00:00:00|37716.57
00:00:01|37716.56
00:00:02|37716.56
00:00:03|37711.94
00:00:03|37711.94
00:00:05|37716.58
00:00:06|37716.58
00:00:07|37716.58
00:00:08|37716.57
00:00:10|37716.57
00:00:10|37718.46
00:00:11|37718.46
00:00:12|37718.47
00:00:13|37719.38
00:00:14|37716.6
00:00:15|37716.57
00:00:16|37716.58
00:00:17|37716.56
00:00:18|37716.56
00:00:19|37710.08
00:00:20|37708.22
00:00:21|37708.22
00:00:22|37708.22
00:00:23|37705.61
00:00:24|37705.54
00:00:26|37701.5
00:00:27|37701.5
00:00:27|37695.73
00:00:28|37689.01
00:00:30|37679.47
00:00:31|37679.01
00:00:32|37672.72
00:00:33|37673.01
00:00:33|37678.57
00:00:35|37673.33
00:00:36|37673.26
00:00:36|37671.85
00:00:38|37671.86
00:00:39|37671.85
00:00:40|37674.41
00:00:41|37674.4
00:00:41|37670.59
00:00:42|37667.22
00:00:44|37669.86
00:00:44|37669.38
00:00:46|37666.09
00:00:46|37663.98
00:00:47|37662.61
00:00:49|37660.8
00:00:49|37663.33
00:00:51|37658.42
00:00:52|37660.21
00:00:54|37661.65
00:00:55|37657.91
00:00:56|37654.03
00:00:57|37657.54
00:00:58|37654.02
00:00:59|37654.01
00:01:00|37654.02
00:01:01|37654.01
00:01:02|37650.29
00:01:03|37647.89
00:01:04|37651.42
00:01:05|37651.41
00:01:06|37651.42
00:01:07|37667.15
00:01:08|37666.32
00:01:09|37666.25
00:01:10|37664.97
00:01:11|37666.26
00:01:12|37666.24
00:01:13|37666.24
00:01:14|37666.23
00:01:15|37664.55
00:01:16|37666.23
00:01:17|37666.24
00:01:18|37666.26
00:01:19|37666.51
00:01:20|37666.51
00:01:21|37666.52
00:01:22|37667.98
00:01:23|37667.98
00:01:24|37667.98
00:01:25|37666.75
00:01:26|37666.76
00:01:27|37666.33
00:01:28|37666.32
00:01:29|37666.32
00:01:30|37663.85
00:01:31|37666.31
00:01:32|37674.6
00:01:33|37674.59
00:01:34|37674.6
00:01:35|37677.56
00:01:36|37675.69
00:01:38|37681.49
00:01:38|37675.95
00:01:39|37679.85
00:01:40|37679.85
00:01:41|37681.48
00:01:42|37681.48
00:01:43|37681.48
00:01:44|37681.48
00:01:45|37681.49
00:01:46|37681.49
00:01:47|37678.3
00:01:48|37678.3
00:01:49|37678.3
00:01:50|37678.35
00:01:51|37681.48
00:01:53|37670.54
00:01:54|37660.59
00:01:54|37662.05
00:01:56|37662.04
00:01:57|37662.05
00:01:58|37662.04
00:01:59|37662.05
00:02:01|37660.
00:02:01|37662.05
00:02:02|37663.62
00:02:04|37664.5
00:02:04|37667.34
00:02:05|37666.62
00:02:06|37659.12
00:02:07|37660.73
00:02:08|37657.07
00:02:09|37661.01
00:02:10|37662.04
00:02:11|37660.19
00:02:12|37659.9
00:02:13|37662.04
00:02:14|37663.85
00:02:15|37660.1
00:02:16|37663.58
00:02:17|37665.07
00:02:18|37665.07
00:02:19|37669.8
00:02:20|37669.8
00:02:21|37669.8
00:02:22|37667.14
00:02:23|37670.15
00:02:24|37669.91
00:02:25|37669.91
00:02:26|37669.95
00:02:27|37675.04
00:02:28|37676.01
00:02:29|37681.98
00:02:30|37684.4
00:02:31|37686.47
00:02:32|37680.26
00:02:33|37683.13
00:02:34|37683.75
00:02:35|37683.76
00:02:36|37681.86
00:02:37|37682.75
00:02:39|37673.51
00:02:39|37668.92
00:02:41|37664.01
00:02:41|37662.51
00:02:42|37659.05
00:02:43|37667.91
00:02:44|37675.72
00:02:45|37673.01
00:02:46|37666.63
00:02:48|37668.91
00:02:48|37672.27
00:02:49|37679.99
00:02:51|37680.26
00:02:51|37762.64
00:02:52|37760.
00:02:54|37762.67
00:02:56|37771.85
00:02:56|37769.95
00:02:57|37772.14
00:02:58|37769.9
00:03:00|37772.16
00:03:01|37755.36
00:03:02|37753.58
00:03:03|37751.46
00:03:04|37755.37
00:03:05|37751.51
00:03:06|37751.5
00:03:07|37751.48
00:03:08|37755.2
00:03:09|37753.43
00:03:10|37753.42
00:03:11|37751.52
00:03:12|37743.32
00:03:13|37736.24
00:03:14|37736.23
00:03:15|37736.24
00:03:17|37746.47
00:03:17|37746.47
00:03:18|37744.06
00:03:20|37739.56
00:03:20|37742.66
00:03:21|37745.14
00:03:22|37739.94
00:03:23|37742.83
00:03:25|37752.55
00:03:25|37753.41
00:03:26|37760.1
00:03:27|37760.09
00:03:28|37760.1
00:03:30|37763.88
00:03:30|37761.99
00:03:31|37763.9
00:03:32|37763.91
00:03:34|37763.91
00:03:34|37763.88
00:03:35|37763.84
00:03:36|37763.84
00:03:37|37763.85
00:03:39|37763.85
00:03:40|37782.75
00:03:40|37782.76
00:03:42|37782.75
00:03:43|37782.76
00:03:44|37785.04
00:03:45|37793.41
00:03:45|37788.39
00:03:47|37777.18
00:03:47|37776.99
00:03:49|37777.21
00:03:50|37787.95
00:03:51|37787.24
00:03:52|37785.35
00:03:53|37793.38
00:03:54|37789.99
00:03:55|37784.19
00:03:56|37784.03
00:03:58|37784.03
00:03:59|37782.65
00:03:59|37789.99
00:04:01|37783.4
00:04:02|37782.66
00:04:03|37783.56
00:04:03|37784.81
00:04:05|37784.26
00:04:06|37784.29
00:04:07|37784.25
00:04:08|37786.21
00:04:09|37786.21
00:04:09|37786.21
00:04:11|37800.
00:04:12|37789.86
00:04:13|37786.21
00:04:14|37786.21
00:04:15|37794.38
00:04:16|37802.26
00:04:17|37795.98
00:04:18|37795.98
00:04:19|37799.47
00:04:20|37800.
00:04:21|37799.99
00:04:22|37800.
00:04:23|37800.
00:04:24|37799.99
00:04:25|37799.99
00:04:27|37799.99
00:04:28|37799.99
00:04:28|37795.
00:04:30|37787.74
00:04:31|37793.89
00:04:32|37787.43
00:04:33|37788.39
00:04:34|37787.
00:04:34|37786.99
00:04:36|37786.99
00:04:36|37787.
00:04:38|37786.99
00:04:39|37787.04
00:04:39|37799.99
00:04:41|37799.99
00:04:42|37798.49
00:04:43|37799.99
00:04:44|37793.87
00:04:45|37792.15
00:04:46|37787.01
00:04:46|37787.
00:04:48|37789.05
00:04:48|37789.04
00:04:50|37793.53
00:04:51|37793.52
00:04:52|37793.52
00:04:53|37793.52
00:04:54|37793.52
00:04:55|37793.52
00:04:57|37806.77
00:04:58|37817.98
00:04:59|37808.37
00:04:59|37808.33
00:05:01|37807.34
00:05:02|37806.42
00:05:03|37806.41
00:05:04|37806.41
00:05:05|37808.31
00:05:06|37798.79
00:05:07|37798.49
00:05:08|37798.45
00:05:09|37798.19
00:05:10|37797.07
00:05:11|37793.19
00:05:12|37787.69
00:05:13|37787.69
00:05:14|37792.21
00:05:15|37790.72
00:05:16|37787.68
00:05:17|37786.2
00:05:18|37787.48
00:05:19|37787.09
00:05:20|37787.23
00:05:21|37786.85
00:05:22|37786.86
00:05:23|37786.59
00:05:24|37786.14
00:05:25|37786.15
00:05:26|37786.15
00:05:27|37787.99
00:05:28|37787.22
00:05:29|37792.87
00:05:31|37789.47
00:05:31|37789.47
00:05:32|37792.87
00:05:33|37792.88
00:05:34|37790.5
00:05:35|37793.51
00:05:36|37793.51
00:05:38|37793.
00:05:38|37793.01
00:05:39|37793.
00:05:41|37793.
00:05:41|37793.01
00:05:42|37793.
00:05:43|37793.01
00:05:45|37793.
00:05:45|37793.01
00:05:47|37793.
00:05:47|37793.
00:05:48|37793.
00:05:49|37793.01
00:05:50|37793.
00:05:51|37793.
00:05:52|37793.
00:05:53|37793.
00:05:54|37793.01
00:05:56|37793.01
00:05:57|37793.01
00:05:58|37793.
00:05:59|37793.01
00:06:00|37793.01
00:06:01|37793.
00:06:03|37793.
00:06:03|37793.01
00:06:04|37793.01
00:06:05|37793.
00:06:06|37793.01
00:06:07|37793.01
00:06:08|37793.01
00:06:09|37793.
00:06:10|37793.
00:06:11|37797.88
00:06:12|37797.89
00:06:13|37798.72
00:06:14|37798.73
00:06:15|37798.72
00:06:16|37798.73
00:06:17|37798.73
00:06:18|37800.
00:06:19|37797.9
00:06:20|37797.9
00:06:21|37798.73
00:06:22|37798.73
00:06:23|37798.73
00:06:24|37807.11
00:06:25|37807.11
00:06:26|37807.11
00:06:27|37810.21
00:06:28|37807.11
00:06:29|37807.17
00:06:30|37810.04
00:06:31|37808.23
00:06:32|37812.38
00:06:33|37812.4
00:06:34|37812.4
00:06:35|37812.35
00:06:36|37810.4
00:06:37|37804.23
00:06:38|37804.7
00:06:39|37798.93
00:06:40|37800.
00:06:41|37798.75
00:06:42|37824.82
00:06:43|37837.17
00:06:44|37847.95
00:06:45|37846.8
00:06:46|37849.99
00:06:47|37851.6
00:06:48|37859.59
00:06:49|37853.53
00:06:50|37841.93
00:06:51|37841.94
00:06:52|37845.7
00:06:54|37847.61
00:06:54|37844.83
00:06:55|37858.74
00:06:56|37853.61
00:06:58|37860.92
00:06:59|37885.43
00:07:00|37880.04
00:07:01|37889.
00:07:03|37889.
00:07:03|37885.43
00:07:04|37889.
00:07:06|37887.64
00:07:06|37879.81
00:07:08|37882.92
00:07:09|37887.64
00:07:10|37882.97
00:07:11|37881.37
00:07:12|37880.01
00:07:13|37873.73
00:07:14|37871.81
00:07:15|37889.
00:07:16|37869.23
00:07:17|37867.01
00:07:18|37867.01
00:07:19|37873.32
00:07:20|37867.
00:07:21|37867.3
00:07:22|37864.99
00:07:23|37865.02
00:07:24|37867.52
00:07:25|37870.76
00:07:26|37870.76
00:07:27|37870.76
00:07:28|37873.3
00:07:29|37873.3
00:07:30|37870.
00:07:31|37870.
00:07:32|37873.31
00:07:33|37873.3
00:07:34|37870.01
00:07:35|37870.01
00:07:36|37870.
00:07:37|37871.67
00:07:38|37870.
00:07:39|37870.
00:07:40|37870.
00:07:41|37870.
00:07:42|37857.01
00:07:43|37856.47
00:07:44|37856.43
00:07:45|37853.54
00:07:46|37852.13
00:07:47|37850.02
00:07:48|37850.01
00:07:49|37850.01
00:07:50|37850.
00:07:51|37848.15
00:07:52|37842.95
00:07:53|37842.95
00:07:54|37845.91
00:07:55|37840.56
00:07:56|37838.95
00:07:57|37838.96
00:07:58|37838.95
00:08:00|37842.16
00:08:00|37845.29
00:08:02|37848.21
00:08:03|37848.22
00:08:03|37848.21
00:08:05|37848.22
00:08:06|37848.22
00:08:07|37848.22
00:08:08|37848.26
00:08:09|37849.98
00:08:10|37841.61
00:08:10|37848.
00:08:12|37848.36
00:08:13|37845.17
00:08:14|37849.02
00:08:15|37849.03
00:08:16|37850.25
00:08:17|37849.1
00:08:18|37849.1
00:08:18|37853.61
00:08:20|37853.62
00:08:21|37850.98
00:08:22|37853.62
00:08:23|37864.72
00:08:24|37859.99
00:08:24|37859.99
00:08:26|37859.99
00:08:27|37860.
00:08:28|37859.67
00:08:29|37859.68
00:08:30|37859.67
00:08:31|37860.09
00:08:31|37860.1
00:08:33|37860.09
00:08:34|37860.1
00:08:34|37848.23
00:08:36|37848.23
00:08:37|37847.01
00:08:37|37842.19
00:08:38|37842.18
00:08:40|37841.62
00:08:41|37841.62
00:08:42|37841.62
00:08:42|37838.67
00:08:44|37838.68
00:08:45|37835.18
00:08:46|37832.8
00:08:47|37832.8
00:08:48|37831.67
00:08:49|37829.1
00:08:50|37828.86
00:08:51|37822.26
00:08:52|37820.66
00:08:53|37820.67
00:08:53|37814.79
00:08:55|37816.08
00:08:56|37814.78
00:08:57|37814.78
00:08:57|37817.85
00:08:58|37817.85
00:09:00|37814.29
00:09:02|37814.29
00:09:03|37814.29
00:09:04|37814.29
00:09:05|37814.25
00:09:06|37814.25
00:09:07|37814.24
00:09:08|37814.24
00:09:09|37812.46
00:09:10|37812.46
00:09:11|37813.86
00:09:12|37813.87
00:09:13|37813.86
00:09:14|37813.87
00:09:15|37813.86
00:09:16|37813.86
00:09:17|37813.87
00:09:18|37813.86
00:09:19|37812.41
00:09:20|37824.94
00:09:21|37823.73
00:09:22|37823.73
00:09:23|37823.73
00:09:24|37823.73
00:09:25|37823.75
00:09:26|37832.46
00:09:27|37832.46
00:09:28|37832.46
00:09:29|37832.46
00:09:30|37832.48
00:09:31|37832.48
00:09:32|37826.31
00:09:33|37824.5
00:09:35|37818.05
00:09:35|37819.95
00:09:36|37822.34
00:09:37|37820.66
00:09:38|37820.66
00:09:39|37820.65
00:09:40|37820.01
00:09:42|37819.28
00:09:43|37820.66
00:09:44|37817.92
00:09:44|37825.18
00:09:45|37827.43
00:09:47|37825.2
00:09:47|37826.59
00:09:49|37826.59
00:09:49|37827.05
00:09:50|37824.02
00:09:51|37819.66
00:09:53|37821.11
00:09:54|37825.19
00:09:54|37823.87
00:09:55|37826.
00:09:56|37826.
00:09:57|37831.66
00:09:59|37840.87
00:09:59|37840.46
00:10:01|37839.93
00:10:02|37839.93
00:10:04|37838.87
00:10:05|37839.41
00:10:06|37834.68
00:10:07|37834.68
00:10:07|37833.25
00:10:09|37833.24
00:10:10|37833.25
00:10:11|37835.34
00:10:12|37835.33
00:10:13|37835.34
00:10:14|37833.25
00:10:15|37833.24
00:10:16|37833.25
00:10:17|37833.25
00:10:18|37833.23
00:10:19|37833.23
00:10:20|37833.24
00:10:21|37833.23
00:10:22|37833.24
00:10:23|37835.32
00:10:24|37835.34
00:10:25|37840.44
00:10:26|37849.9
00:10:27|37849.98
00:10:28|37859.99
00:10:29|37860.1
00:10:30|37860.1
00:10:31|37866.39
00:10:32|37870.
00:10:33|37870.
00:10:34|37879.43
00:10:35|37879.43
00:10:36|37885.41
00:10:37|37885.41
00:10:38|37885.43
00:10:39|37885.42
00:10:40|37883.82
00:10:41|37885.27
00:10:42|37885.41
00:10:43|37881.55
00:10:44|37885.42
00:10:45|37877.65
00:10:46|37879.37
00:10:47|37872.97
00:10:48|37875.61
00:10:49|37877.25
00:10:50|37877.26
00:10:52|37877.26
00:10:52|37877.26
00:10:53|37869.98
00:10:54|37876.92
00:10:55|37877.24
00:10:56|37877.25
00:10:57|37877.25
00:10:58|37877.26
00:10:59|37877.25
00:11:00|37876.9
00:11:02|37877.26
00:11:03|37877.25
00:11:03|37877.26
00:11:05|37877.25
00:11:06|37877.26
00:11:06|37877.26
00:11:08|37877.38
00:11:09|37877.39
00:11:10|37875.61
00:11:11|37898.05
00:11:11|37899.
00:11:13|37899.99
00:11:13|37910.74
00:11:15|37914.78
00:11:16|37918.4
00:11:16|37919.05
00:11:17|37940.03
00:11:19|37951.35
00:11:19|37965.62
00:11:20|37960.4
00:11:22|37962.39
00:11:23|37972.37
00:11:23|37980.8
00:11:24|37983.14
00:11:25|37978.03
00:11:26|37968.5
00:11:27|37969.27
00:11:28|37965.8
00:11:29|37950.89
00:11:30|37950.88
00:11:32|37935.92
00:11:32|37928.86
00:11:33|37950.71
00:11:34|37942.59
00:11:36|37942.58
00:11:36|37942.59
00:11:37|37942.59
00:11:38|37942.58
00:11:39|37942.58
00:11:40|37942.59
00:11:41|37946.91
00:11:43|37942.59
00:11:43|37945.38
00:11:45|37945.38
00:11:45|37945.39
00:11:47|37944.48
00:11:48|37949.99
00:11:48|37960.61
00:11:50|37959.03
00:11:51|37959.02
00:11:51|37964.22
00:11:53|37965.81
00:11:53|37965.46
00:11:54|37965.45
00:11:55|37954.72
00:11:56|37946.89
00:11:57|37946.87
00:11:59|37946.87
00:11:59|37946.87
00:12:00|37946.87
00:12:02|37946.86
00:12:04|37946.86
00:12:04|37953.25
00:12:06|37959.01
00:12:07|37959.01
00:12:08|37958.67
00:12:10|37958.67
00:12:10|37961.77
00:12:11|37958.66
00:12:12|37958.66
00:12:13|37958.66
00:12:14|37950.14
00:12:15|37952.73
00:12:16|37952.74
00:12:17|37952.73
00:12:18|37952.73
00:12:19|37952.73
00:12:20|37952.73
00:12:21|37952.73
00:12:22|37952.73
00:12:23|37952.73
00:12:24|37952.73
00:12:25|37952.74
00:12:26|37952.73
00:12:27|37952.74
00:12:28|37952.74
00:12:29|37952.73
00:12:30|37952.73
00:12:31|37952.73
00:12:32|37952.75
00:12:33|37952.74
00:12:34|37952.74
00:12:35|37952.74
00:12:36|37952.74
00:12:37|37952.75
00:12:38|37956.11
00:12:40|37956.1
00:12:40|37956.1
00:12:41|37956.1
00:12:42|37953.78
00:12:44|37952.73
00:12:44|37952.73
00:12:45|37952.73
00:12:46|37952.73
00:12:47|37949.16
00:12:48|37949.16
00:12:50|37949.17
00:12:50|37949.17
00:12:51|37949.96
00:12:52|37950.71
00:12:53|37950.71
00:12:55|37950.71
00:12:55|37950.71
00:12:56|37948.48
00:12:57|37947.53
00:12:58|37947.52
00:12:59|37940.
00:13:00|37947.52
00:13:01|37947.53
00:13:03|37944.31
00:13:04|37940.04
00:13:05|37936.76
00:13:06|37935.04
00:13:07|37929.79
00:13:09|37925.53
00:13:09|37926.54
00:13:10|37926.54
00:13:11|37926.53
00:13:12|37923.15
00:13:13|37921.06
00:13:14|37921.07
00:13:15|37919.36
00:13:16|37915.17
00:13:17|37915.15
00:13:18|37913.25
00:13:19|37915.16
00:13:20|37915.16
00:13:21|37910.15
00:13:22|37912.61
00:13:23|37912.62
00:13:24|37915.16
00:13:25|37915.15
00:13:26|37930.74
00:13:27|37930.75
00:13:28|37930.47
00:13:29|37923.14
00:13:30|37923.13
00:13:31|37923.14
00:13:32|37923.13
00:13:33|37923.14
00:13:34|37923.13
00:13:35|37915.81
00:13:36|37915.81
00:13:37|37915.81
00:13:38|37915.8
00:13:39|37913.91
00:13:40|37915.15
00:13:41|37915.15
00:13:43|37913.9
00:13:43|37914.31
00:13:44|37915.16
00:13:45|37915.81
00:13:46|37915.81
00:13:47|37915.8
00:13:48|37915.8
00:13:50|37915.8
00:13:51|37915.81
00:13:51|37915.81
00:13:53|37915.8
00:13:53|37915.81
00:13:54|37923.12
00:13:55|37923.12
00:13:57|37923.13
00:13:57|37923.14
00:13:58|37923.13
00:14:00|37923.13
00:14:00|37919.73
00:14:02|37919.73
00:14:03|37919.72
00:14:04|37915.83
00:14:05|37917.38
00:14:06|37913.91
00:14:07|37913.91
00:14:09|37913.9
00:14:09|37913.9
00:14:10|37913.91
00:14:11|37913.91
00:14:12|37913.9
00:14:14|37913.9
00:14:15|37913.91
00:14:16|37913.9
00:14:16|37913.91
00:14:17|37913.91
00:14:18|37913.91
00:14:19|37913.9
00:14:21|37898.7
00:14:22|37898.69
00:14:23|37898.52
00:14:23|37913.91
00:14:25|37925.57
00:14:25|37928.27
00:14:27|37928.26
00:14:27|37928.26
00:14:29|37928.22
00:14:29|37928.22
00:14:31|37923.96
00:14:32|37910.46
00:14:32|37912.7
00:14:34|37909.22
00:14:35|37905.96
00:14:36|37911.43
00:14:37|37912.69
00:14:37|37912.68
00:14:39|37908.87
00:14:40|37908.88
00:14:41|37911.17
00:14:42|37912.68
00:14:43|37908.13
00:14:44|37906.31
00:14:45|37907.95
00:14:46|37907.95
00:14:47|37907.95
00:14:48|37909.69
00:14:49|37904.92
00:14:50|37900.01
00:14:51|37900.34
00:14:52|37900.35
00:14:53|37900.09
00:14:54|37901.8
00:14:56|37900.02
00:14:57|37900.01
00:14:57|37901.58
00:14:59|37901.57
00:15:00|37901.58
00:15:01|37895.13
00:15:02|37895.14
00:15:02|37898.98
00:15:04|37890.05
00:15:04|37892.62
00:15:06|37892.61
00:15:08|37892.62
00:15:09|37892.62
00:15:10|37894.98
00:15:11|37894.99
00:15:12|37893.4
00:15:13|37893.4
00:15:14|37893.4
00:15:15|37893.4
00:15:16|37890.
00:15:17|37890.
00:15:18|37890.
00:15:20|37884.55
00:15:20|37880.
00:15:22|37882.34
00:15:23|37882.35
00:15:23|37870.99
00:15:25|37873.2
00:15:26|37873.2
00:15:27|37883.22
00:15:28|37883.23
00:15:29|37880.01
00:15:29|37883.22
00:15:31|37878.02
00:15:32|37882.46
00:15:33|37882.47
00:15:34|37882.46
00:15:35|37882.46
00:15:36|37882.46
00:15:37|37882.46
00:15:38|37876.9
00:15:39|37880.52
00:15:40|37880.52
00:15:41|37876.87
00:15:42|37875.36
00:15:43|37876.88
00:15:44|37876.87
00:15:45|37879.28
00:15:46|37876.88
00:15:47|37876.88
00:15:48|37872.57
00:15:49|37874.2
00:15:50|37874.19
00:15:51|37874.2
00:15:52|37870.05
00:15:53|37870.06
00:15:54|37871.44
00:15:55|37870.01
00:15:56|37870.01
00:15:57|37867.88
00:15:58|37870.01
00:15:59|37866.5
00:16:00|37866.97
00:16:01|37870.01
00:16:02|37870.
00:16:04|37876.14
00:16:05|37876.14
00:16:05|37876.14
00:16:07|37876.14
00:16:08|37876.13
00:16:09|37876.14
00:16:10|37876.13
00:16:12|37870.78
00:16:12|37869.58
00:16:13|37869.59
00:16:14|37869.59
00:16:15|37869.59
00:16:16|37869.58
00:16:17|37868.86
00:16:18|37868.86
00:16:19|37868.86
00:16:20|37868.87
00:16:21|37868.87
00:16:22|37868.87
00:16:23|37868.86
00:16:24|37868.87
00:16:25|37866.97
00:16:26|37866.97
00:16:27|37866.98
00:16:28|37866.99
00:16:29|37867.25
00:16:30|37867.25
00:16:31|37867.25
00:16:32|37867.25
00:16:34|37867.25
00:16:35|37867.25
00:16:36|37867.26
00:16:37|37866.
00:16:37|37866.01
00:16:38|37866.01
00:16:39|37866.
00:16:41|37866.01
00:16:42|37866.01
00:16:43|37866.01
00:16:43|37866.
00:16:44|37864.4
00:16:46|37864.
00:16:46|37864.
00:16:48|37864.01
00:16:49|37864.01
00:16:49|37864.01
00:16:51|37862.67
00:16:51|37862.67
00:16:52|37862.66
00:16:53|37862.66
00:16:54|37862.67
00:16:56|37862.66
00:16:56|37859.48
00:16:57|37861.37
00:16:59|37861.38
00:17:00|37862.67
00:17:00|37864.
00:17:01|37860.93
00:17:02|37861.83
00:17:04|37861.82
00:17:04|37861.83
00:17:05|37859.93
00:17:07|37861.83
00:17:08|37860.77
00:17:09|37861.7
00:17:10|37861.71
00:17:11|37859.79
00:17:13|37859.8
00:17:13|37859.8
00:17:14|37859.79
00:17:15|37859.8
00:17:16|37858.68
00:17:17|37858.67
00:17:18|37858.17
00:17:19|37858.17
00:17:20|37858.17
00:17:21|37857.93
00:17:22|37857.36
00:17:23|37857.07
00:17:24|37857.07
00:17:25|37855.55
00:17:26|37855.55
00:17:27|37855.55
00:17:28|37854.39
00:17:29|37852.99
00:17:30|37853.52
00:17:31|37847.99
00:17:32|37847.56
00:17:33|37845.99
00:17:34|37847.55
00:17:35|37845.97
00:17:36|37844.86
00:17:37|37844.17
00:17:38|37844.17
00:17:39|37842.94
00:17:40|37842.95
00:17:41|37837.96
00:17:42|37837.97
00:17:43|37837.18
00:17:44|37837.18
00:17:45|37837.18
00:17:46|37835.87
00:17:47|37834.09
00:17:48|37844.16
00:17:49|37844.17
00:17:50|37843.46
00:17:51|37843.45
00:17:52|37842.52
00:17:53|37848.
00:17:54|37845.12
00:17:55|37846.06
00:17:56|37847.56
00:17:57|37842.09
00:17:59|37848.
00:17:59|37848.
00:18:01|37848.
00:18:02|37848.
00:18:03|37847.99
00:18:04|37848.
00:18:05|37848.
00:18:06|37845.1
00:18:07|37846.28
00:18:08|37844.52
00:18:10|37842.82
00:18:11|37841.65
00:18:12|37842.17
00:18:12|37842.17
00:18:14|37842.17
00:18:15|37842.16
00:18:17|37843.93
00:18:18|37846.6
00:18:18|37846.6
00:18:20|37846.59
00:18:20|37843.18
00:18:21|37843.17
00:18:23|37843.17
00:18:23|37848.
00:18:25|37847.99
00:18:25|37848.
00:18:26|37852.95
00:18:28|37853.87
00:18:28|37855.5
00:18:30|37855.4
00:18:30|37857.3
00:18:32|37857.43
00:18:33|37859.77
00:18:34|37861.71
00:18:35|37862.66
00:18:36|37859.05
00:18:36|37859.05
00:18:38|37859.04
00:18:39|37861.23
00:18:40|37861.09
00:18:40|37861.58
00:18:41|37856.2
00:18:43|37857.41
00:18:44|37857.42
00:18:45|37857.42
00:18:45|37854.92
00:18:46|37853.
00:18:48|37852.35
00:18:49|37854.12
00:18:50|37855.35
00:18:50|37854.12
00:18:51|37854.14
00:18:53|37854.14
00:18:54|37854.14
00:18:55|37854.14
00:18:56|37855.01
00:18:56|37855.
00:18:58|37849.94
00:18:59|37849.94
00:19:00|37849.94
00:19:01|37849.94
00:19:02|37849.61
00:19:02|37849.62
00:19:04|37849.62
00:19:05|37849.62
00:19:06|37847.67
00:19:07|37849.6
00:19:08|37849.6
00:19:09|37849.61
00:19:11|37849.61
00:19:11|37852.69
00:19:13|37859.99
00:19:14|37860.
00:19:15|37864.
00:19:16|37864.
00:19:17|37866.99
00:19:18|37866.99
00:19:19|37866.58
00:19:20|37875.43
00:19:21|37878.26
00:19:22|37887.99
00:19:23|37893.4
00:19:24|37899.
00:19:25|37899.
00:19:27|37904.95
00:19:27|37904.94
00:19:28|37909.64
00:19:29|37887.59
00:19:30|37877.58
00:19:31|37882.12
00:19:32|37880.9
00:19:33|37880.89
00:19:34|37885.46
00:19:35|37882.75
00:19:36|37883.13
00:19:37|37881.89
00:19:38|37890.8
00:19:39|37894.29
00:19:40|37888.44
00:19:41|37885.56
00:19:42|37888.48
00:19:43|37888.48
00:19:44|37888.48
00:19:45|37888.48
00:19:46|37888.49
00:19:47|37888.48
00:19:48|37873.45
00:19:49|37878.98
00:19:50|37882.55
00:19:51|37881.69
00:19:52|37886.96
00:19:53|37886.96
00:19:54|37886.96
00:19:55|37890.75
00:19:56|37894.5
00:19:57|37899.99
00:19:58|37899.08
00:19:59|37903.01
00:20:00|37898.
00:20:01|37899.19
00:20:02|37897.94
00:20:03|37894.5
00:20:04|37898.64
00:20:05|37882.5
00:20:06|37894.75
00:20:07|37903.
00:20:08|37900.99
00:20:09|37896.9
00:20:11|37895.48
00:20:12|37898.8
00:20:13|37912.57
00:20:14|37914.56
00:20:15|37910.51
00:20:16|37905.19
00:20:17|37909.45
00:20:18|37913.17
00:20:19|37909.45
00:20:20|37907.86
00:20:21|37909.38
00:20:22|37920.9
00:20:23|37930.47
00:20:24|37936.94
00:20:25|37936.94
00:20:26|37939.15
00:20:27|37949.
00:20:28|37956.99
00:20:29|37960.46
00:20:30|37962.7
00:20:31|37962.7
00:20:32|37958.98
00:20:33|37972.86
00:20:34|37974.43
00:20:35|37969.97
00:20:36|37973.4
00:20:37|37956.89
00:20:38|37956.38
00:20:39|37943.29
00:20:40|37941.02
00:20:41|37941.02
00:20:42|37951.5
00:20:43|37953.38
00:20:45|37962.5
00:20:45|37965.43
00:20:46|37969.12
00:20:47|37972.86
00:20:48|37972.85
00:20:49|37969.13
00:20:50|37964.39
00:20:51|37962.5
00:20:52|37956.49
00:20:53|37952.91
00:20:54|37959.45
00:20:55|37955.41
00:20:56|37960.11
00:20:57|37957.61
00:20:58|37964.62
00:20:59|37962.48
00:21:00|37962.03
00:21:01|37962.03
00:21:02|37960.2
00:21:03|37962.02
00:21:04|37955.56
00:21:05|37948.58
00:21:06|37944.87
00:21:07|37944.88
00:21:08|37944.83
00:21:09|37945.62
00:21:10|37947.89
00:21:12|37948.07
00:21:13|37938.67
00:21:14|37934.76
00:21:15|37938.61
00:21:17|37939.51
00:21:17|37937.15
00:21:19|37932.66
00:21:20|37929.09
00:21:21|37924.08
00:21:22|37923.09
00:21:23|37921.49
00:21:23|37918.03
00:21:25|37908.5
00:21:26|37915.19
00:21:27|37913.51
00:21:28|37925.07
00:21:29|37936.7
00:21:30|37940.37
00:21:30|37936.05
00:21:32|37936.05
00:21:33|37936.06
00:21:34|37936.56
00:21:35|37929.1
00:21:36|37924.01
00:21:36|37922.42
00:21:38|37920.82
00:21:39|37924.53
00:21:40|37924.53
00:21:41|37917.88
00:21:41|37921.69
00:21:43|37924.52
00:21:44|37919.99
00:21:45|37917.88
00:21:46|37917.87
00:21:47|37930.19
00:21:47|37923.96
00:21:49|37923.97
00:21:50|37928.01
00:21:51|37926.01
00:21:52|37926.01
00:21:53|37925.97
00:21:54|37924.06
00:21:55|37924.06
00:21:56|37924.59
00:21:57|37925.28
00:21:57|37920.65
00:21:59|37925.24
00:22:00|37925.25
00:22:00|37925.24
00:22:02|37920.
00:22:02|37920.01
00:22:04|37920.
00:22:05|37923.86
00:22:06|37925.2
00:22:06|37925.27
00:22:08|37927.33
00:22:09|37925.98
00:22:10|37925.97
00:22:11|37929.21
00:22:13|37927.21
00:22:14|37927.21
00:22:16|37921.24
00:22:16|37921.25
00:22:18|37921.25
00:22:19|37917.89
00:22:19|37917.87
00:22:21|37915.39
00:22:22|37915.82
00:22:23|37911.15
00:22:24|37916.65
00:22:25|37914.6
00:22:26|37919.86
00:22:27|37920.26
00:22:28|37936.04
00:22:29|37946.55
00:22:30|37946.55
00:22:31|37943.75
00:22:31|37944.81
00:22:33|37946.58
00:22:34|37946.58
00:22:35|37946.58
00:22:36|37946.77
00:22:37|37948.9
00:22:38|37948.9
00:22:39|37948.89
00:22:39|37948.9
00:22:41|37951.28
00:22:42|37949.03
00:22:43|37948.89
00:22:44|37937.42
00:22:45|37948.16
00:22:46|37948.61
00:22:47|37948.62
00:22:47|37948.61
00:22:49|37948.61
00:22:49|37948.62
00:22:51|37946.39
00:22:51|37947.93
00:22:53|37949.01
00:22:54|37949.02
00:22:55|37949.02
00:22:56|37949.02
00:22:57|37949.02
00:22:59|37949.02
00:22:59|37949.03
00:23:00|37948.06
00:23:01|37948.28
00:23:02|37948.29
00:23:03|37946.92
00:23:04|37942.08
00:23:05|37940.73
00:23:06|37940.03
00:23:07|37946.9
00:23:08|37946.91
00:23:09|37946.9
00:23:10|37942.99
00:23:11|37946.86
00:23:12|37942.88
00:23:14|37942.99
00:23:15|37940.02
00:23:16|37931.85
00:23:17|37931.85
00:23:18|37927.74
00:23:19|37927.75
00:23:20|37929.95
00:23:21|37931.84
00:23:22|37934.99
00:23:23|37934.99
00:23:24|37934.99
00:23:26|37942.67
00:23:27|37935.
00:23:28|37937.3
00:23:29|37935.03
00:23:30|37942.63
00:23:31|37939.21
00:23:32|37937.31
00:23:33|37937.3
00:23:34|37937.3
00:23:35|37938.37
00:23:36|37938.38
00:23:37|37938.37
00:23:38|37930.53
00:23:38|37942.63
00:23:40|37942.64
00:23:41|37942.63
00:23:42|37942.64
00:23:43|37942.64
00:23:44|37942.63
00:23:44|37940.72
00:23:46|37940.72
00:23:47|37942.63
00:23:48|37936.5
00:23:49|37936.5
00:23:50|37936.5
00:23:51|37936.5
00:23:52|37936.49
00:23:53|37936.5
00:23:54|37936.5
00:23:55|37936.5
00:23:55|37936.5
00:23:57|37936.5
00:23:58|37936.5
00:23:59|37936.5
00:24:00|37936.49
00:24:01|37936.49
00:24:02|37930.38
00:24:03|37930.38
00:24:04|37933.03
00:24:05|37932.15
00:24:06|37928.69
00:24:06|37928.73
00:24:08|37928.73
00:24:09|37928.73
00:24:10|37928.72
00:24:11|37928.72
00:24:11|37928.69
00:24:13|37928.69
00:24:14|37928.7
00:24:15|37928.69
00:24:16|37918.47
00:24:18|37918.46
00:24:19|37918.47
00:24:20|37920.57
00:24:21|37920.57
00:24:22|37924.64
00:24:23|37928.71
00:24:24|37928.71
00:24:25|37928.72
00:24:26|37928.71
00:24:27|37939.98
00:24:28|37934.77
00:24:29|37934.79
00:24:30|37937.73
00:24:31|37937.73
00:24:32|37937.73
00:24:33|37937.74
00:24:34|37937.73
00:24:35|37937.73
00:24:36|37937.74
00:24:37|37942.63
00:24:38|37942.64
00:24:39|37942.63
00:24:40|37942.63
00:24:41|37942.63
00:24:42|37940.21
00:24:43|37940.2
00:24:44|37940.2
00:24:45|37940.2
00:24:46|37940.21
00:24:47|37948.18
00:24:48|37948.63
00:24:49|37948.65
00:24:50|37960.2
00:24:52|37962.7
00:24:52|37965.27
00:24:53|37965.27
00:24:54|37964.12
00:24:55|37964.12
00:24:56|37965.23
00:24:57|37960.65
00:24:58|37960.64
00:24:59|37954.88
00:25:00|37946.42
00:25:01|37938.45
00:25:02|37935.01
00:25:03|37939.05
00:25:04|37935.05
00:25:05|37935.05
00:25:06|37949.56
00:25:07|37951.77
00:25:08|37952.39
00:25:09|37946.13
00:25:10|37955.
00:25:11|37947.17
00:25:12|37947.08
00:25:13|37945.19
00:25:14|37936.45
00:25:16|37938.81
00:25:17|37946.13
00:25:18|37946.13
00:25:20|37944.21
00:25:20|37942.92
00:25:21|37941.14
00:25:22|37938.12
00:25:24|37941.14
00:25:25|37939.21
00:25:25|37939.2
00:25:27|37942.25
00:25:28|37938.46
00:25:29|37937.83
00:25:30|37942.43
00:25:31|37937.82
00:25:31|37937.2
00:25:33|37935.68
00:25:34|37935.71
00:25:35|37935.72
00:25:36|37934.21
00:25:37|37934.2
00:25:38|37930.
00:25:39|37926.42
00:25:40|37926.21
00:25:41|37931.98
00:25:42|37926.11
00:25:43|37926.4
00:25:44|37924.51
00:25:45|37926.4
00:25:46|37926.4
00:25:47|37926.39
00:25:48|37934.2
00:25:49|37934.33
00:25:49|37934.34
00:25:50|37934.34
00:25:52|37934.34
00:25:53|37930.
00:25:54|37930.89
00:25:55|37930.89
00:25:55|37930.88
00:25:57|37930.89
00:25:58|37930.04
00:25:58|37925.18
00:25:59|37927.1
00:26:01|37927.11
00:26:02|37929.94
00:26:03|37929.95
00:26:03|37930.04
00:26:05|37927.1
00:26:06|37928.
00:26:07|37928.
00:26:08|37921.7
00:26:08|37920.71
00:26:10|37924.41
00:26:11|37925.03
00:26:12|37925.03
00:26:13|37925.03
00:26:14|37925.02
00:26:15|37925.02
00:26:16|37925.07
00:26:17|37929.95
00:26:19|37929.96
00:26:20|37925.03
00:26:21|37922.73
00:26:22|37922.83
00:26:23|37922.83
00:26:24|37922.82
00:26:25|37922.83
00:26:26|37921.43
00:26:27|37921.44
00:26:28|37915.14
00:26:29|37915.14
00:26:30|37913.4
00:26:31|37921.43
00:26:32|37924.07
00:26:33|37934.05
00:26:35|37934.05
00:26:35|37934.05
00:26:36|37934.04
00:26:37|37930.09
00:26:38|37930.09
00:26:39|37935.26
00:26:40|37934.26
00:26:41|37930.64
00:26:42|37927.26
00:26:43|37927.2
00:26:44|37927.2
00:26:45|37929.49
00:26:46|37928.68
00:26:48|37942.59
00:26:48|37942.63
00:26:50|37943.98
00:26:51|37943.29
00:26:52|37942.64
00:26:53|37934.05
00:26:54|37934.05
00:26:55|37937.4
00:26:57|37942.62
00:26:57|37942.63
00:26:58|37943.99
00:26:59|37943.3
00:27:00|37943.31
00:27:01|37941.19
00:27:02|37941.2
00:27:03|37942.43
00:27:04|37942.44
00:27:05|37942.44
00:27:06|37942.44
00:27:07|37942.44
00:27:08|37942.43
00:27:09|37942.28
00:27:10|37942.28
00:27:11|37942.27
00:27:12|37942.28
00:27:13|37942.28
00:27:14|37942.28
00:27:15|37942.28
00:27:16|37942.27
00:27:18|37942.28
00:27:19|37942.28
00:27:20|37937.36
00:27:21|37940.83
00:27:22|37940.84
00:27:23|37940.84
00:27:24|37940.84
00:27:25|37940.84
00:27:26|37940.83
00:27:27|37941.85
00:27:28|37941.84
00:27:29|37941.84
00:27:30|37941.84
00:27:31|37940.85
00:27:32|37937.62
00:27:33|37937.61
00:27:34|37937.62
00:27:35|37937.61
00:27:36|37941.47
00:27:37|37941.87
00:27:38|37941.87
00:27:39|37942.27
00:27:40|37942.27
00:27:41|37942.27
00:27:42|37942.28
00:27:43|37942.27
00:27:44|37942.28
00:27:45|37942.27
00:27:46|37929.97
00:27:47|37924.36
00:27:48|37925.27
00:27:49|37925.3
00:27:50|37927.22
00:27:51|37926.75
00:27:52|37928.83
00:27:53|37926.14
00:27:54|37927.26
00:27:55|37927.27
00:27:56|37929.3
00:27:57|37923.32
00:27:58|37924.25
00:27:59|37922.41
00:28:00|37922.42
00:28:01|37922.42
00:28:02|37922.42
00:28:03|37922.42
00:28:04|37922.42
00:28:05|37922.42
00:28:06|37922.42
00:28:07|37921.43
00:28:08|37921.44
00:28:09|37918.01
00:28:10|37918.
00:28:11|37921.4
00:28:12|37921.41
00:28:13|37921.41
00:28:14|37924.16
00:28:15|37921.46
00:28:16|37921.45
00:28:17|37930.25
00:28:18|37925.94
00:28:20|37924.03
00:28:20|37923.48
00:28:22|37923.48
00:28:23|37923.37
00:28:24|37923.38
00:28:25|37923.38
00:28:26|37924.02
00:28:27|37924.02
00:28:28|37924.02
00:28:29|37924.55
00:28:30|37924.05
00:28:31|37924.05
00:28:32|37924.05
00:28:33|37924.05
00:28:34|37924.05
00:28:35|37924.05
00:28:36|37928.92
00:28:37|37928.92
00:28:38|37932.55
00:28:39|37934.31
00:28:40|37934.31
00:28:41|37921.05
00:28:42|37920.
00:28:43|37915.13
00:28:44|37915.13
00:28:45|37915.14
00:28:46|37915.13
00:28:47|37915.13
00:28:47|37920.25
00:28:49|37922.62
00:28:50|37916.99
00:28:51|37916.98
00:28:52|37916.51
00:28:53|37916.5
00:28:54|37916.11
00:28:55|37915.14
00:28:56|37915.13
00:28:57|37915.13
00:28:58|37915.13
00:28:58|37915.13
00:28:59|37911.03
00:29:00|37912.01
00:29:02|37911.
00:29:02|37915.13
00:29:04|37915.14
00:29:05|37915.21
00:29:06|37917.3
00:29:07|37915.18
00:29:08|37915.14
00:29:09|37911.01
00:29:10|37911.
00:29:10|37910.01
00:29:11|37910.01
00:29:13|37911.01
00:29:13|37911.
00:29:15|37911.01
00:29:15|37911.
00:29:16|37911.01
00:29:18|37911.01
00:29:18|37910.96
00:29:20|37910.
00:29:22|37902.29
00:29:22|37902.34
00:29:23|37902.34
00:29:25|37902.34
00:29:26|37902.34
00:29:27|37904.23
00:29:27|37901.01
00:29:29|37901.01
00:29:29|37901.
00:29:30|37900.99
00:29:31|37900.39
00:29:32|37900.4
00:29:34|37900.
00:29:34|37900.01
00:29:36|37896.7
00:29:37|37889.82
00:29:37|37890.78
00:29:39|37893.04
00:29:39|37896.37
00:29:40|37896.38
00:29:41|37896.36
00:29:42|37891.84
00:29:43|37892.46
00:29:44|37885.84
00:29:45|37886.7
00:29:47|37886.7
00:29:48|37884.42
00:29:49|37886.07
00:29:50|37888.66
00:29:51|37888.67
00:29:51|37886.07
00:29:53|37888.22
00:29:54|37890.1
00:29:54|37886.64
00:29:56|37887.15
00:29:57|37888.5
00:29:58|37887.17
00:29:59|37887.17
00:29:59|37887.15
00:30:01|37871.37
00:30:02|37869.63
00:30:03|37870.78
00:30:04|37870.84
00:30:05|37870.77
00:30:06|37870.77
00:30:07|37870.77
00:30:08|37870.78
00:30:08|37869.64
00:30:10|37869.64
00:30:11|37869.56
00:30:12|37868.47
00:30:12|37868.47
00:30:14|37868.47
00:30:15|37868.47
00:30:16|37870.77
00:30:16|37870.78
00:30:18|37866.93
00:30:19|37866.92
00:30:20|37866.92
00:30:21|37866.92
00:30:23|37866.92
00:30:24|37866.92
00:30:25|37866.93
00:30:26|37864.
00:30:28|37864.01
00:30:28|37864.01
00:30:29|37864.01
00:30:30|37862.62
00:30:32|37864.01
00:30:33|37862.13
00:30:34|37851.57
00:30:35|37851.93
00:30:36|37852.58
00:30:37|37855.21
00:30:38|37844.28
00:30:39|37850.36
00:30:40|37838.24
00:30:41|37833.2
00:30:42|37838.28
00:30:43|37836.81
00:30:44|37836.81
00:30:45|37836.8
00:30:46|37838.46
00:30:47|37836.81
00:30:48|37836.82
00:30:49|37836.81
00:30:50|37834.77
00:30:51|37834.91
00:30:52|37834.95
00:30:53|37836.18
00:30:54|37836.18
00:30:55|37834.93
00:30:56|37835.02
00:30:57|37847.78
00:30:58|37853.67
00:30:59|37855.12
00:31:00|37850.46
00:31:01|37850.46
00:31:02|37850.46
00:31:03|37848.77
00:31:04|37848.77
00:31:05|37850.37
00:31:06|37849.64
00:31:07|37845.35
00:31:08|37845.35
00:31:09|37845.4
00:31:10|37847.64
00:31:12|37845.38
00:31:12|37842.45
00:31:13|37842.47
00:31:14|37844.33
00:31:15|37842.48
00:31:16|37842.49
00:31:17|37842.46
00:31:18|37842.47
00:31:19|37839.78
00:31:20|37835.48
00:31:22|37833.43
00:31:23|37835.09
00:31:24|37835.09
00:31:26|37833.22
00:31:27|37820.78
00:31:28|37831.21
00:31:29|37831.22
00:31:30|37831.22
00:31:31|37831.22
00:31:32|37832.03
00:31:33|37832.03
00:31:34|37832.03
00:31:35|37832.03
00:31:36|37829.4
00:31:36|37829.32
00:31:38|37827.97
00:31:39|37827.96
00:31:40|37829.4
00:31:41|37829.4
00:31:42|37824.41
00:31:43|37826.83
00:31:44|37824.11
00:31:45|37829.22
00:31:45|37829.32
00:31:47|37824.79
00:31:47|37817.87
00:31:49|37817.56
00:31:50|37817.56
00:31:51|37816.56
00:31:52|37816.56
00:31:53|37816.56
00:31:54|37812.62
00:31:55|37810.15
00:31:55|37800.
00:31:56|37810.16
00:31:58|37810.11
00:31:59|37805.48
00:32:00|37805.49
00:32:01|37804.93
00:32:02|37806.77
00:32:03|37804.93
00:32:04|37804.93
00:32:05|37800.81
00:32:06|37794.07
00:32:07|37797.38
00:32:08|37793.89
00:32:09|37800.
00:32:10|37801.
00:32:11|37801.
00:32:12|37798.1
00:32:13|37807.02
00:32:14|37807.42
00:32:15|37807.43
00:32:16|37807.43
00:32:17|37807.42
00:32:18|37807.42
00:32:19|37807.42
00:32:20|37807.43
00:32:21|37807.43
00:32:23|37807.29
00:32:24|37803.51
00:32:25|37803.5
00:32:26|37804.78
00:32:27|37806.65
00:32:29|37806.12
00:32:29|37806.13
00:32:30|37805.27
00:32:32|37798.07
00:32:32|37800.01
00:32:33|37796.73
00:32:35|37799.99
00:32:36|37798.01
00:32:37|37799.77
00:32:38|37798.04
00:32:39|37798.05
00:32:40|37798.36
00:32:41|37799.77
00:32:42|37798.25
00:32:43|37798.25
00:32:44|37798.04
00:32:44|37798.04
00:32:46|37798.05
00:32:47|37798.04
00:32:48|37798.05
00:32:49|37798.05
00:32:50|37794.33
00:32:51|37797.72
00:32:52|37797.72
00:32:52|37798.05
00:32:54|37798.05
00:32:55|37797.39
00:32:55|37797.71
00:32:57|37797.37
00:32:58|37797.05
00:32:59|37797.06
00:33:00|37792.46
00:33:01|37792.3
00:33:02|37793.63
00:33:03|37789.21
00:33:03|37794.4
00:33:05|37790.47
00:33:06|37789.92
00:33:07|37789.22
00:33:07|37789.22
00:33:08|37798.05
00:33:10|37798.05
00:33:11|37798.05
00:33:11|37798.05
00:33:13|37805.04
00:33:13|37805.04
00:33:15|37806.66
00:33:16|37805.01
00:33:17|37805.78
00:33:17|37808.
00:33:19|37802.03
00:33:20|37803.89
00:33:21|37807.99
00:33:22|37808.68
00:33:23|37805.02
00:33:24|37805.03
00:33:26|37806.78
00:33:27|37805.
00:33:27|37800.
00:33:29|37800.
00:33:30|37800.
00:33:31|37793.21
00:33:31|37791.35
00:33:33|37787.3
00:33:34|37786.
00:33:35|37787.57
00:33:36|37786.
00:33:37|37785.01
00:33:38|37780.01
00:33:39|37780.
00:33:40|37776.99
00:33:41|37777.
00:33:42|37777.11
00:33:43|37773.64
00:33:44|37765.71
00:33:45|37765.03
00:33:46|37765.04
00:33:47|37772.02
00:33:48|37765.04
00:33:49|37762.48
00:33:50|37762.21
00:33:51|37760.16
00:33:52|37760.16
00:33:53|37754.8
00:33:54|37752.87
00:33:55|37752.55
00:33:56|37750.45
00:33:57|37758.52
00:33:58|37758.52
00:33:59|37766.91
00:34:00|37766.92
00:34:01|37763.44
00:34:02|37766.86
00:34:03|37759.66
00:34:04|37765.51
00:34:06|37759.54
00:34:06|37757.76
00:34:07|37755.72
00:34:09|37754.79
00:34:09|37754.79
00:34:10|37752.04
00:34:11|37752.67
00:34:13|37754.79
00:34:13|37752.22
00:34:15|37752.23
00:34:16|37754.65
00:34:16|37754.65
00:34:17|37754.65
00:34:18|37773.08
00:34:19|37773.68
00:34:20|37772.62
00:34:21|37772.58
00:34:22|37772.58
00:34:23|37772.58
00:34:25|37772.59
00:34:26|37772.59
00:34:27|37772.58
00:34:28|37772.54
00:34:29|37770.13
00:34:31|37770.81
00:34:32|37772.54
00:34:33|37758.37
00:34:33|37761.2
00:34:35|37761.79
00:34:35|37761.16
00:34:37|37759.12
00:34:38|37755.24
00:34:38|37755.25
00:34:39|37755.25
00:34:41|37755.24
00:34:42|37755.24
00:34:43|37755.25
00:34:44|37755.25
00:34:45|37755.25
00:34:46|37757.69
00:34:47|37759.09
00:34:48|37762.12
00:34:49|37762.87
00:34:49|37759.09
00:34:51|37729.99
00:34:52|37733.06
00:34:53|37730.01
00:34:54|37734.54
00:34:55|37734.55
00:34:56|37734.61
00:34:57|37737.8
00:34:58|37742.44
00:34:59|37734.55
00:35:00|37734.54
00:35:01|37736.67
00:35:02|37734.55
00:35:03|37734.79
00:35:04|37742.44
00:35:05|37738.1
00:35:06|37739.38
00:35:07|37736.22
00:35:08|37734.8
00:35:09|37740.71
00:35:10|37743.43
00:35:11|37739.65
00:35:12|37743.42
00:35:13|37741.15
00:35:15|37741.15
00:35:15|37743.04
00:35:16|37743.05
00:35:17|37747.2
00:35:18|37747.21
00:35:19|37748.84
00:35:20|37751.32
00:35:21|37754.99
00:35:22|37754.98
00:35:23|37759.09
00:35:24|37764.06
00:35:26|37755.83
00:35:27|37755.84
00:35:28|37755.83
00:35:29|37755.83
00:35:30|37755.84
00:35:31|37755.83
00:35:32|37755.83
00:35:33|37755.83
00:35:34|37748.84
00:35:35|37742.22
00:35:37|37742.22
00:35:37|37740.34
00:35:38|37742.07
00:35:39|37740.34
00:35:40|37745.59
00:35:41|37743.23
00:35:42|37742.11
00:35:43|37742.11
00:35:44|37742.1
00:35:45|37742.1
00:35:46|37742.11
00:35:47|37742.1
00:35:48|37742.11
00:35:49|37743.71
00:35:50|37746.65
00:35:51|37743.85
00:35:52|37743.86
00:35:53|37743.86
00:35:54|37738.53
00:35:55|37740.93
00:35:57|37740.93
00:35:57|37740.94
00:35:59|37740.94
00:35:59|37751.16
00:36:00|37753.93
00:36:01|37752.8
00:36:02|37752.81
00:36:03|37752.8
00:36:04|37749.41
00:36:05|37751.75
00:36:07|37752.8
00:36:08|37752.79
00:36:08|37752.8
00:36:10|37752.8
00:36:11|37750.55
00:36:12|37750.54
00:36:13|37752.02
00:36:13|37749.42
00:36:14|37749.2
00:36:15|37749.2
00:36:17|37749.21
00:36:17|37756.58
00:36:18|37756.97
00:36:20|37758.53
00:36:21|37755.68
00:36:21|37755.53
00:36:23|37754.68
00:36:24|37753.37
00:36:25|37753.37
00:36:25|37753.36
00:36:27|37758.81
00:36:28|37759.71
00:36:29|37762.81
00:36:30|37759.72
00:36:31|37759.73
00:36:32|37759.74
00:36:33|37759.71
00:36:34|37761.1
00:36:35|37761.19
00:36:36|37761.19
00:36:38|37762.98
00:36:38|37762.68
00:36:39|37761.1
00:36:40|37761.1
00:36:41|37761.1
00:36:42|37761.09
00:36:43|37761.1
00:36:44|37762.29
00:36:45|37762.3
00:36:46|37762.2
00:36:47|37762.2
00:36:48|37766.29
00:36:50|37766.29
00:36:51|37762.72
00:36:52|37762.31
00:36:52|37767.22
00:36:54|37771.
00:36:55|37771.64
00:36:55|37772.57
00:36:56|37774.58
00:36:58|37774.59
00:36:59|37777.27
00:36:59|37774.66
00:37:00|37777.01
00:37:02|37774.59
00:37:02|37776.23
00:37:03|37774.85
00:37:04|37774.86
00:37:06|37779.22
00:37:07|37778.73
00:37:08|37776.22
00:37:09|37776.23
00:37:10|37779.99
00:37:11|37780.
00:37:12|37779.99
00:37:13|37775.7
00:37:14|37775.7
00:37:15|37776.23
00:37:16|37778.73
00:37:17|37775.67
00:37:18|37774.86
00:37:19|37774.99
00:37:20|37776.97
00:37:21|37776.97
00:37:22|37776.97
00:37:23|37778.85
00:37:24|37776.98
00:37:25|37782.65
00:37:26|37780.
00:37:27|37780.01
00:37:29|37780.08
00:37:30|37780.08
00:37:30|37780.07
00:37:32|37780.17
00:37:33|37780.16
00:37:34|37783.25
00:37:35|37783.24
00:37:36|37783.24
00:37:37|37783.25
00:37:38|37783.24
00:37:39|37783.24
00:37:40|37783.24
00:37:42|37771.07
00:37:43|37763.91
00:37:44|37763.91
00:37:45|37763.91
00:37:46|37762.87
00:37:47|37762.87
00:37:48|37762.87
00:37:49|37761.2
00:37:50|37761.19
00:37:51|37761.2
00:37:52|37761.19
00:37:53|37761.19
00:37:54|37761.19
00:37:55|37761.19
00:37:56|37761.19
00:37:56|37761.19
00:37:58|37761.2
00:37:59|37761.19
00:38:00|37761.2
00:38:01|37761.2
00:38:02|37761.19
00:38:03|37761.2
00:38:04|37761.19
00:38:05|37759.56
00:38:06|37757.53
00:38:07|37759.57
00:38:08|37759.57
00:38:09|37758.01
00:38:10|37758.02
00:38:11|37758.02
00:38:12|37761.18
00:38:13|37761.19
00:38:14|37761.19
00:38:15|37761.18
00:38:16|37761.18
00:38:17|37760.
00:38:18|37758.33
00:38:19|37758.32
00:38:20|37758.32
00:38:21|37758.32
00:38:22|37758.02
00:38:23|37758.02
00:38:24|37758.02
00:38:25|37758.03
00:38:26|37758.03
00:38:27|37758.03
00:38:28|37759.59
00:38:29|37759.59
00:38:31|37756.85
00:38:32|37756.85
00:38:33|37756.85
00:38:34|37756.84
00:38:35|37756.85
00:38:36|37758.31
00:38:38|37758.3
00:38:38|37758.3
00:38:39|37758.3
00:38:40|37756.87
00:38:42|37758.31
00:38:43|37774.85
00:38:44|37776.23
00:38:45|37776.23
00:38:46|37776.23
00:38:47|37776.22
00:38:48|37778.61
00:38:49|37780.87
00:38:50|37780.87
00:38:51|37780.91
00:38:52|37781.48
00:38:53|37781.48
00:38:54|37780.9
00:38:55|37781.5
00:38:56|37780.87
00:38:57|37780.86
00:38:58|37777.2
00:38:59|37777.2
00:39:00|37777.19
00:39:01|37769.31
00:39:02|37769.31
00:39:03|37762.06
00:39:04|37765.12
00:39:05|37765.13
00:39:06|37765.13
00:39:07|37773.78
00:39:08|37775.13
00:39:09|37775.14
00:39:10|37770.9
00:39:11|37774.72
00:39:12|37774.71
00:39:13|37768.46
00:39:14|37766.59
00:39:15|37769.22
00:39:16|37769.22
00:39:17|37769.23
00:39:18|37769.22
00:39:19|37765.13
00:39:20|37765.14
00:39:21|37762.65
00:39:22|37762.07
00:39:23|37762.08
00:39:24|37762.08
00:39:25|37761.62
00:39:26|37761.62
00:39:27|37761.62
00:39:28|37761.62
00:39:29|37763.58
00:39:30|37761.63
00:39:31|37761.62
00:39:32|37761.62
00:39:33|37761.62
00:39:34|37761.62
00:39:35|37761.62
00:39:36|37761.62
00:39:37|37764.98
00:39:38|37770.18
00:39:39|37774.73
00:39:40|37774.72
00:39:41|37777.6
00:39:42|37777.97
00:39:43|37780.87
00:39:44|37780.88
00:39:45|37780.87
00:39:46|37780.88
00:39:47|37780.88
00:39:48|37780.87
00:39:49|37780.87
00:39:50|37780.87
00:39:51|37780.88
00:39:52|37773.21
00:39:53|37772.
00:39:54|37773.21
00:39:55|37768.74
00:39:56|37770.15
00:39:57|37770.19
00:39:58|37773.33
00:39:59|37769.65
00:40:00|37765.14
00:40:01|37767.18
00:40:03|37765.24
00:40:03|37765.25
00:40:04|37765.24
00:40:06|37765.24
00:40:06|37765.22
00:40:07|37762.99
00:40:09|37763.
00:40:09|37762.99
00:40:11|37765.25
00:40:12|37769.32
00:40:12|37769.99
00:40:13|37777.33
00:40:14|37776.89
00:40:15|37776.88
00:40:16|37776.88
00:40:17|37776.89
00:40:18|37776.89
00:40:19|37776.88
00:40:20|37776.89
00:40:21|37776.86
00:40:22|37776.86
00:40:23|37776.87
00:40:24|37776.87
00:40:25|37777.
00:40:26|37777.2
00:40:27|37777.42
00:40:29|37779.87
00:40:29|37779.88
00:40:31|37777.61
00:40:31|37773.96
00:40:33|37774.91
00:40:34|37774.91
00:40:35|37776.86
00:40:36|37777.97
00:40:37|37776.57
00:40:38|37776.76
00:40:39|37779.14
00:40:41|37777.54
00:40:41|37777.55
00:40:42|37777.55
00:40:43|37764.3
00:40:44|37765.77
00:40:46|37768.26
00:40:47|37768.26
00:40:48|37768.26
00:40:49|37767.71
00:40:49|37767.71
00:40:51|37767.71
00:40:51|37767.71
00:40:53|37767.71
00:40:54|37767.71
00:40:55|37767.7
00:40:55|37767.7
00:40:57|37767.71
00:40:58|37767.7
00:40:58|37767.7
00:40:59|37767.7
00:41:01|37773.99
00:41:02|37771.37
00:41:03|37773.12
00:41:04|37773.13
00:41:04|37775.84
00:41:06|37776.57
00:41:07|37776.57
00:41:08|37779.12
00:41:09|37779.13
00:41:10|37773.57
00:41:10|37773.56
00:41:12|37773.56
00:41:13|37776.56
00:41:13|37778.85
00:41:15|37788.87
00:41:16|37791.09
00:41:17|37791.1
00:41:18|37789.39
00:41:19|37780.19
00:41:20|37783.14
00:41:21|37783.13
00:41:22|37767.7
00:41:23|37767.7
00:41:24|37775.64
00:41:25|37775.64
00:41:26|37775.64
00:41:27|37776.56
00:41:28|37776.57
00:41:29|37776.57
00:41:30|37782.03
00:41:31|37782.03
00:41:33|37774.96
00:41:33|37777.19
00:41:35|37774.95
00:41:36|37773.07
00:41:37|37777.89
00:41:38|37777.89
00:41:39|37777.92
00:41:39|37777.94
00:41:41|37782.03
00:41:42|37780.15
00:41:43|37781.14
00:41:44|37772.06
00:41:45|37776.39
00:41:46|37773.67
00:41:47|37776.65
00:41:48|37772.33
00:41:49|37775.06
00:41:50|37768.68
00:41:51|37767.71
00:41:52|37767.71
00:41:53|37767.71
00:41:54|37767.7
00:41:55|37767.71
00:41:56|37767.7
00:41:57|37767.7
00:41:58|37767.71
00:41:59|37768.67
00:42:00|37768.67
00:42:01|37775.01
00:42:02|37775.
00:42:03|37775.05
00:42:04|37775.04
00:42:05|37775.04
00:42:06|37777.93
00:42:07|37782.02
00:42:08|37780.05
00:42:09|37780.89
00:42:11|37777.56
00:42:11|37777.57
00:42:12|37777.56
00:42:13|37777.56
00:42:14|37775.05
00:42:15|37775.06
00:42:16|37775.06
00:42:17|37775.05
00:42:18|37775.06
00:42:19|37777.57
00:42:20|37777.57
00:42:21|37780.4
00:42:22|37780.39
00:42:23|37780.99
00:42:24|37779.99
00:42:25|37775.63
00:42:26|37775.63
00:42:27|37775.05
00:42:28|37775.05
00:42:29|37775.05
00:42:30|37775.
00:42:31|37775.01
00:42:33|37775.01
00:42:34|37775.01
00:42:35|37776.05
00:42:36|37776.05
00:42:38|37776.04
00:42:38|37776.87
00:42:39|37779.46
00:42:40|37777.56
00:42:42|37779.32
00:42:42|37779.32
00:42:44|37779.38
00:42:45|37779.38
00:42:46|37783.17
00:42:47|37786.32
00:42:47|37786.32
00:42:48|37788.42
00:42:50|37791.42
00:42:51|37791.42
00:42:52|37787.75
00:42:53|37789.39
00:42:54|37789.39
00:42:55|37786.32
00:42:56|37786.32
00:42:56|37786.33
00:42:57|37786.33
00:42:59|37779.79
00:43:00|37780.5
00:43:01|37780.49
00:43:02|37780.5
00:43:03|37780.5
00:43:04|37780.49
00:43:05|37777.62
00:43:06|37777.63
00:43:06|37777.67
00:43:08|37777.67
00:43:09|37777.67
00:43:10|37781.09
00:43:11|37783.39
00:43:12|37783.39
00:43:13|37783.41
00:43:14|37783.41
00:43:15|37786.3
00:43:16|37786.31
00:43:18|37786.33
00:43:18|37786.3
00:43:19|37786.3
00:43:21|37786.3
00:43:21|37786.31
00:43:22|37786.3
00:43:23|37786.29
00:43:25|37786.3
00:43:26|37786.3
00:43:27|37786.29
00:43:28|37786.32
00:43:28|37786.32
00:43:29|37786.32
00:43:31|37786.32
00:43:32|37787.63
00:43:32|37786.33
00:43:34|37783.23
00:43:36|37783.23
00:43:37|37783.22
00:43:38|37783.22
00:43:39|37782.55
00:43:40|37782.54
00:43:41|37780.37
00:43:42|37781.82
00:43:43|37781.82
00:43:44|37778.87
00:43:45|37781.1
00:43:46|37781.1
00:43:47|37781.1
00:43:48|37781.1
00:43:49|37781.09
00:43:50|37781.1
00:43:51|37781.1
00:43:52|37781.09
00:43:53|37781.1
00:43:54|37781.09
00:43:55|37781.1
00:43:56|37781.1
00:43:57|37781.09
00:43:58|37781.1
00:44:00|37781.09
00:44:00|37781.82
00:44:01|37781.81
00:44:02|37781.82
00:44:03|37781.81
00:44:04|37781.81
00:44:05|37781.82
00:44:06|37782.63
00:44:07|37782.63
00:44:08|37782.63
00:44:09|37782.63
00:44:10|37782.63
00:44:11|37782.62
00:44:12|37782.63
00:44:14|37782.62
00:44:14|37784.56
00:44:15|37780.14
00:44:16|37780.14
00:44:17|37781.1
00:44:19|37781.1
00:44:20|37780.
00:44:20|37779.14
00:44:21|37779.14
00:44:23|37779.15
00:44:24|37779.15
00:44:24|37780.
00:44:26|37780.01
00:44:27|37780.01
00:44:28|37781.09
00:44:28|37783.3
00:44:29|37782.74
00:44:30|37782.74
00:44:31|37782.73
00:44:32|37782.73
00:44:34|37784.57
00:44:35|37784.57
00:44:36|37796.13
00:44:37|37799.61
00:44:38|37803.02
00:44:40|37802.31
00:44:40|37802.39
00:44:42|37806.05
00:44:43|37814.21
00:44:44|37814.95
00:44:45|37807.44
00:44:46|37809.1
00:44:47|37809.09
00:44:48|37809.61
00:44:49|37799.61
00:44:50|37799.6
00:44:51|37795.24
00:44:52|37795.24
00:44:53|37802.35
00:44:53|37791.12
00:44:55|37794.57
00:44:55|37794.58
00:44:57|37794.58
00:44:57|37794.57
00:44:59|37797.93
00:45:00|37797.92
00:45:01|37794.59
00:45:02|37794.58
00:45:03|37794.59
00:45:04|37794.58
00:45:05|37794.58
00:45:06|37794.58
00:45:07|37794.59
00:45:08|37794.58
00:45:09|37794.58
00:45:10|37794.58
00:45:11|37794.58
00:45:12|37794.59
00:45:13|37794.59
00:45:14|37794.58
00:45:15|37794.58
00:45:16|37794.59
00:45:17|37794.58
00:45:19|37794.58
00:45:19|37794.57
00:45:20|37783.67
00:45:21|37783.67
00:45:22|37790.07
00:45:23|37787.45
00:45:24|37787.46
00:45:25|37787.45
00:45:27|37787.45
00:45:27|37787.45
00:45:28|37794.23
00:45:30|37792.11
00:45:30|37789.24
00:45:32|37789.23
00:45:32|37789.23
00:45:34|37790.61
00:45:34|37790.6
00:45:36|37789.24
00:45:38|37789.24
00:45:39|37789.24
00:45:39|37789.24
00:45:41|37789.24
00:45:42|37789.24
00:45:43|37789.24
00:45:44|37789.24
00:45:44|37792.06
00:45:46|37792.06
00:45:47|37792.06
00:45:48|37792.09
00:45:49|37789.2
00:45:50|37790.35
00:45:50|37790.87
00:45:52|37789.92
00:45:53|37789.92
00:45:54|37789.93
00:45:55|37790.86
00:45:56|37790.87
00:45:57|37790.87
00:45:58|37792.06
00:45:59|37792.05
00:46:00|37792.05
00:46:02|37792.05
00:46:02|37792.06
00:46:03|37792.06
00:46:04|37792.06
00:46:05|37792.06
00:46:06|37792.06
00:46:07|37792.06
00:46:08|37792.06
00:46:09|37792.05
00:46:10|37792.06
00:46:11|37787.91
00:46:12|37780.01
00:46:13|37779.49
00:46:14|37778.68
00:46:15|37778.68
00:46:16|37778.68
00:46:17|37778.68
00:46:18|37778.68
00:46:19|37778.64
00:46:20|37778.65
00:46:21|37778.64
00:46:22|37777.96
00:46:23|37775.15
00:46:24|37775.16
00:46:25|37775.15
00:46:26|37772.7
00:46:27|37772.71
00:46:29|37770.01
00:46:30|37770.01
00:46:30|37763.66
00:46:31|37767.11
00:46:33|37763.65
00:46:34|37763.65
00:46:34|37760.
00:46:35|37759.99
00:46:37|37758.31
00:46:39|37758.04
00:46:40|37776.2
00:46:40|37779.99
00:46:42|37782.02
00:46:42|37782.02
00:46:44|37773.58
00:46:45|37777.99
00:46:47|37777.99
00:46:47|37787.19
00:46:48|37780.01
00:46:49|37780.1
00:46:50|37780.1
00:46:51|37776.33
00:46:52|37776.33
00:46:53|37777.83
00:46:54|37776.51
00:46:55|37777.83
00:46:56|37777.82
00:46:57|37776.98
00:46:58|37776.98
00:46:59|37776.99
00:47:00|37776.98
00:47:01|37775.88
00:47:02|37775.87
00:47:03|37775.87
00:47:04|37775.88
00:47:05|37775.88
00:47:06|37772.11
00:47:07|37766.96
00:47:08|37757.33
00:47:09|37757.33
00:47:10|37764.44
00:47:11|37764.4
00:47:12|37758.17
00:47:13|37758.17
00:47:14|37767.74
00:47:15|37767.28
00:47:16|37775.46
00:47:17|37773.39
00:47:18|37775.87
00:47:19|37775.87
00:47:20|37776.21
00:47:21|37776.2
00:47:22|37776.32
00:47:23|37776.32
00:47:24|37780.
00:47:25|37780.
00:47:26|37786.75
00:47:27|37786.74
00:47:28|37786.75
00:47:29|37786.74
00:47:30|37786.74
00:47:31|37786.74
00:47:32|37784.84
00:47:33|37782.28
00:47:34|37782.29
00:47:35|37784.85
00:47:36|37784.84
00:47:37|37784.84
00:47:39|37775.
00:47:39|37775.
00:47:41|37774.99
00:47:42|37775.
00:47:43|37774.99
00:47:44|37774.99
00:47:45|37784.9
00:47:46|37784.9
00:47:47|37787.99
00:47:48|37789.
00:47:50|37789.02
00:47:50|37789.01
00:47:51|37789.02
00:47:52|37789.01
00:47:53|37784.66
00:47:54|37782.47
00:47:56|37782.46
00:47:57|37782.46
00:47:58|37782.46
00:47:59|37775.01
00:48:00|37775.
00:48:00|37776.62
00:48:02|37771.38
00:48:03|37775.17
00:48:04|37775.79
00:48:05|37776.63
00:48:06|37771.85
00:48:07|37771.86
00:48:07|37771.89
00:48:09|37771.92
00:48:10|37776.01
00:48:11|37776.01
00:48:12|37773.04
00:48:13|37773.08
00:48:14|37776.02
00:48:15|37776.01
00:48:16|37776.01
00:48:17|37776.01
00:48:18|37776.02
00:48:19|37776.02
00:48:20|37776.01
00:48:21|37776.02
00:48:22|37776.02
00:48:22|37778.75
00:48:23|37778.75
00:48:25|37777.96
00:48:26|37776.22
00:48:26|37777.96
00:48:27|37777.97
00:48:29|37777.97
00:48:29|37777.96
00:48:31|37778.76
00:48:31|37782.46
00:48:32|37782.46
00:48:34|37783.62
00:48:35|37783.62
00:48:36|37782.46
00:48:37|37786.31
00:48:38|37780.02
00:48:40|37778.76
00:48:41|37778.76
00:48:42|37778.73
00:48:43|37778.74
00:48:43|37776.64
00:48:45|37776.64
00:48:46|37775.13
00:48:47|37775.12
00:48:48|37775.13
00:48:49|37776.19
00:48:51|37771.92
00:48:51|37772.82
00:48:52|37772.82
00:48:54|37772.83
00:48:55|37775.37
00:48:56|37775.33
00:48:57|37775.33
00:48:58|37775.32
00:48:59|37772.83
00:49:00|37775.77
00:49:02|37771.29
00:49:02|37771.29
00:49:03|37771.29
00:49:04|37771.29
00:49:05|37771.22
00:49:06|37771.22
00:49:07|37763.99
00:49:08|37762.02
00:49:10|37762.02
00:49:10|37761.48
00:49:12|37762.05
00:49:13|37762.04
00:49:13|37762.05
00:49:14|37762.05
00:49:15|37758.04
00:49:16|37762.05
00:49:18|37760.82
00:49:19|37762.05
00:49:19|37762.05
00:49:21|37764.59
00:49:22|37764.05
00:49:23|37762.04
00:49:23|37760.11
00:49:25|37760.12
00:49:26|37760.12
00:49:27|37760.12
00:49:28|37760.12
00:49:29|37760.11
00:49:30|37760.11
00:49:31|37760.11
00:49:32|37760.11
00:49:33|37760.16
00:49:34|37760.16
00:49:35|37760.15
00:49:36|37760.12
00:49:37|37760.11
00:49:38|37760.11
00:49:39|37756.99
00:49:41|37756.99
00:49:42|37757.33
00:49:43|37757.33
00:49:44|37757.33
00:49:46|37763.23
00:49:46|37763.23
00:49:47|37761.36
00:49:48|37757.33
00:49:49|37762.
00:49:50|37761.99
00:49:51|37761.99
00:49:52|37757.51
00:49:53|37760.77
00:49:54|37760.77
00:49:55|37757.36
00:49:56|37758.84
00:49:57|37758.84
00:49:58|37758.84
00:49:59|37758.83
00:50:00|37758.84
00:50:01|37758.83
00:50:02|37758.83
00:50:03|37758.83
00:50:04|37759.44
00:50:05|37759.45
00:50:06|37757.98
00:50:07|37757.99
00:50:08|37761.82
00:50:09|37761.99
00:50:10|37761.98
00:50:11|37761.98
00:50:12|37764.84
00:50:13|37761.95
00:50:14|37761.95
00:50:15|37769.38
00:50:16|37769.38
00:50:17|37772.82
00:50:18|37772.82
00:50:19|37776.62
00:50:20|37776.63
00:50:21|37776.63
00:50:22|37776.63
00:50:23|37776.62
00:50:24|37776.63
00:50:25|37776.62
00:50:26|37776.63
00:50:27|37776.62
00:50:29|37776.62
00:50:29|37776.62
00:50:30|37776.63
00:50:31|37780.39
00:50:32|37780.39
00:50:33|37780.39
00:50:34|37780.4
00:50:35|37780.39
00:50:36|37780.4
00:50:37|37776.63
00:50:38|37776.62
00:50:40|37776.63
00:50:41|37776.62
00:50:42|37776.62
00:50:43|37776.62
00:50:45|37776.63
00:50:46|37776.63
00:50:47|37776.63
00:50:48|37776.62
00:50:49|37776.62
00:50:50|37776.62
00:50:51|37776.62
00:50:52|37776.62
00:50:53|37776.62
00:50:54|37776.62
00:50:55|37776.97
00:50:56|37770.8
00:50:57|37775.
00:50:58|37775.
00:50:58|37777.44
00:51:00|37780.
00:51:01|37779.99
00:51:02|37780.
00:51:03|37779.99
00:51:04|37779.99
00:51:05|37780.
00:51:06|37779.99
00:51:07|37780.39
00:51:08|37780.39
00:51:09|37780.38
00:51:09|37780.38
00:51:10|37780.38
00:51:12|37780.39
00:51:13|37776.71
00:51:14|37771.32
00:51:15|37773.07
00:51:16|37773.09
00:51:17|37773.09
00:51:17|37773.09
00:51:19|37773.08
00:51:19|37774.52
00:51:21|37774.51
00:51:22|37774.51
00:51:22|37776.98
00:51:24|37773.86
00:51:25|37774.52
00:51:25|37774.52
00:51:27|37768.59
00:51:28|37750.
00:51:29|37750.01
00:51:30|37749.85
00:51:31|37746.45
00:51:31|37743.26
00:51:33|37743.29
00:51:33|37743.3
00:51:35|37743.3
00:51:36|37743.3
00:51:37|37748.03
00:51:38|37743.76
00:51:38|37749.24
00:51:39|37749.24
00:51:41|37747.34
00:51:42|37748.73
00:51:43|37748.72
00:51:44|37748.72
00:51:46|37748.73
00:51:47|37756.49
00:51:48|37753.46
00:51:49|37753.46
00:51:50|37753.46
00:51:51|37756.48
00:51:52|37756.48
00:51:53|37762.74
00:51:54|37763.2
00:51:55|37763.2
00:51:56|37762.18
00:51:57|37760.96
00:51:58|37762.31
00:51:59|37758.27
00:52:00|37756.41
00:52:01|37756.4
00:52:02|37758.85
00:52:03|37756.4
00:52:04|37760.2
00:52:05|37760.2
00:52:05|37759.41
00:52:07|37757.94
00:52:08|37759.46
00:52:09|37759.46
00:52:10|37759.46
00:52:11|37762.28
00:52:12|37762.28
00:52:13|37759.47
00:52:14|37757.6
00:52:15|37753.47
00:52:16|37750.
00:52:17|37750.
00:52:18|37745.9
00:52:18|37745.9
00:52:20|37745.9
00:52:20|37745.9
00:52:22|37745.9
00:52:23|37745.89
00:52:24|37743.31
00:52:25|37743.31
00:52:26|37743.31
00:52:27|37745.89
00:52:28|37745.9
00:52:29|37746.61
00:52:30|37746.61
00:52:31|37746.61
00:52:32|37746.61
00:52:33|37746.6
00:52:34|37749.99
00:52:35|37759.91
00:52:36|37758.26
00:52:37|37755.22
00:52:38|37757.05
00:52:39|37755.72
00:52:41|37752.2
00:52:41|37746.01
00:52:43|37762.15
00:52:44|37753.81
00:52:45|37754.6
00:52:47|37754.59
00:52:48|37754.6
00:52:49|37754.59
00:52:50|37752.21
00:52:51|37752.22
00:52:52|37751.9
00:52:53|37756.85
00:52:54|37749.51
00:52:55|37749.22
00:52:56|37747.67
00:52:57|37748.38
00:52:58|37748.38
00:52:59|37747.43
00:53:00|37752.21
00:53:02|37754.57
00:53:02|37754.58
00:53:03|37754.58
00:53:04|37754.57
00:53:05|37759.28
00:53:06|37764.63
00:53:08|37766.51
00:53:09|37778.27
00:53:10|37779.63
00:53:11|37782.46
00:53:11|37783.61
00:53:12|37784.9
00:53:13|37784.9
00:53:14|37784.9
00:53:16|37786.23
00:53:16|37792.19
00:53:18|37794.28
00:53:19|37792.7
00:53:19|37794.03
00:53:20|37793.91
00:53:22|37796.25
00:53:23|37795.7
00:53:23|37781.75
00:53:24|37780.54
00:53:25|37780.54
00:53:26|37780.54
00:53:28|37780.54
00:53:29|37781.96
00:53:29|37782.74
00:53:31|37782.75
00:53:31|37782.74
00:53:32|37785.72
00:53:34|37776.19
00:53:35|37770.52
00:53:35|37771.44
00:53:37|37771.44
00:53:38|37771.44
00:53:38|37771.45
00:53:40|37771.44
00:53:41|37771.44
00:53:41|37771.44
00:53:42|37771.44
00:53:44|37762.19
00:53:45|37753.71
00:53:47|37753.71
00:53:47|37750.01
00:53:49|37750.02
00:53:50|37753.63
00:53:51|37753.63
00:53:52|37753.63
00:53:53|37755.61
00:53:54|37758.
00:53:55|37758.01
00:53:56|37760.52
00:53:57|37756.38
00:53:58|37754.34
00:53:59|37754.35
00:54:00|37753.32
00:54:01|37753.3
00:54:02|37753.3
00:54:03|37752.67
00:54:04|37752.67
00:54:05|37752.67
00:54:06|37752.66
00:54:07|37752.67
00:54:08|37752.66
00:54:09|37752.66
00:54:10|37752.66
00:54:11|37752.66
00:54:12|37752.67
00:54:14|37752.67
00:54:14|37752.67
00:54:16|37752.66
00:54:16|37752.66
00:54:17|37752.67
00:54:18|37752.69
00:54:20|37752.69
00:54:20|37752.69
00:54:22|37753.32
00:54:23|37753.31
00:54:23|37746.61
00:54:24|37746.61
00:54:26|37743.66
00:54:26|37743.65
00:54:28|37743.65
00:54:29|37743.65
00:54:30|37743.65
00:54:31|37743.66
00:54:31|37743.66
00:54:33|37743.65
00:54:34|37743.65
00:54:34|37743.65
00:54:36|37743.66
00:54:36|37752.02
00:54:38|37754.35
00:54:39|37754.34
00:54:40|37754.34
00:54:40|37754.34
00:54:41|37754.34
00:54:42|37754.34
00:54:43|37754.35
00:54:45|37754.35
00:54:47|37759.39
00:54:48|37759.39
00:54:50|37759.44
00:54:51|37762.04
00:54:52|37762.04
00:54:53|37762.78
00:54:54|37762.78
00:54:55|37762.77
00:54:56|37762.78
00:54:57|37762.78
00:54:58|37762.78
00:54:59|37762.77
00:55:01|37762.78
00:55:01|37762.77
00:55:02|37762.78
00:55:03|37762.77
00:55:04|37762.77
00:55:05|37762.77
00:55:06|37762.77
00:55:07|37762.77
00:55:08|37772.72
00:55:09|37772.72
00:55:10|37772.48
00:55:11|37767.35
00:55:12|37767.34
00:55:13|37754.69
00:55:14|37754.69
00:55:15|37754.69
00:55:16|37750.77
00:55:17|37752.65
00:55:18|37750.79
00:55:19|37750.79
00:55:20|37750.79
00:55:21|37750.8
00:55:22|37750.81
00:55:23|37750.8
00:55:24|37750.81
00:55:25|37746.54
00:55:26|37746.53
00:55:27|37746.54
00:55:28|37746.53
00:55:29|37746.54
00:55:30|37746.53
00:55:31|37746.58
00:55:32|37754.69
00:55:34|37759.8
00:55:34|37759.81
00:55:35|37759.81
00:55:37|37759.81
00:55:38|37762.77
00:55:38|37770.
00:55:39|37770.
00:55:40|37771.88
00:55:41|37771.89
00:55:42|37771.89
00:55:43|37772.48
00:55:44|37773.71
00:55:46|37773.71
00:55:47|37773.72
00:55:48|37773.72
00:55:50|37771.82
00:55:51|37768.72
00:55:51|37763.84
00:55:53|37769.28
00:55:54|37769.28
00:55:55|37769.28
00:55:56|37771.68
00:55:57|37773.55
00:55:58|37773.55
00:55:59|37773.55
00:56:01|37773.55
00:56:01|37771.12
00:56:02|37773.71
00:56:03|37773.7
00:56:04|37773.72
00:56:05|37773.71
00:56:06|37773.72
00:56:07|37773.72
00:56:08|37773.71
00:56:09|37773.71
00:56:10|37769.3
00:56:11|37771.14
00:56:12|37771.14
00:56:13|37769.3
00:56:14|37769.29
00:56:15|37769.29
00:56:16|37769.29
00:56:17|37769.28
00:56:18|37763.88
00:56:19|37763.88
00:56:20|37763.88
00:56:21|37763.88
00:56:22|37764.1
00:56:23|37769.28
00:56:24|37769.28
00:56:25|37769.28
00:56:27|37773.03
00:56:27|37773.02
00:56:28|37773.02
00:56:30|37773.01
00:56:31|37773.72
00:56:32|37773.72
00:56:33|37773.72
00:56:33|37773.72
00:56:34|37779.04
00:56:36|37780.
00:56:37|37780.
00:56:37|37780.
00:56:39|37780.
00:56:39|37780.66
00:56:40|37780.67
00:56:41|37780.68
00:56:43|37780.01
00:56:43|37780.01
00:56:45|37784.97
00:56:45|37784.98
00:56:47|37779.43
00:56:48|37784.71
00:56:49|37784.71
00:56:51|37781.9
00:56:51|37781.9
00:56:53|37784.69
00:56:54|37779.67
00:56:54|37772.15
00:56:55|37772.14
00:56:56|37772.15
00:56:57|37772.14
00:56:59|37772.15
00:57:00|37772.14
00:57:01|37771.19
00:57:02|37771.19
00:57:02|37771.19
00:57:04|37769.29
00:57:05|37769.29
00:57:06|37772.12
00:57:06|37764.85
00:57:08|37764.86
00:57:09|37764.86
00:57:10|37764.86
00:57:11|37764.85
00:57:12|37764.85
00:57:13|37764.85
00:57:14|37764.85
00:57:15|37764.86
00:57:16|37764.85
00:57:17|37764.85
00:57:18|37764.86
00:57:19|37772.12
00:57:20|37772.12
00:57:21|37769.72
00:57:22|37772.02
00:57:23|37772.02
00:57:24|37772.01
00:57:25|37769.06
00:57:26|37772.01
00:57:27|37772.01
00:57:28|37772.01
00:57:29|37772.01
00:57:30|37772.01
00:57:31|37779.43
00:57:32|37779.42
00:57:33|37779.43
00:57:34|37779.42
00:57:35|37779.42
00:57:36|37779.43
00:57:37|37779.64
00:57:38|37779.65
00:57:39|37779.65
00:57:40|37779.66
00:57:41|37779.66
00:57:42|37781.89
00:57:43|37783.99
00:57:44|37783.99
00:57:45|37782.16
00:57:46|37782.15
00:57:47|37782.15
00:57:49|37782.16
00:57:49|37782.15
00:57:50|37782.15
00:57:52|37785.42
00:57:52|37785.73
00:57:53|37785.72
00:57:55|37785.72
00:57:55|37786.08
00:57:57|37787.06
00:57:57|37786.05
00:57:58|37786.06
00:58:00|37786.02
00:58:01|37786.07
00:58:01|37786.07
00:58:03|37786.07
00:58:04|37786.07
00:58:04|37788.73
00:58:06|37789.46
00:58:07|37789.47
00:58:08|37789.47
00:58:09|37785.73
00:58:10|37785.73
00:58:11|37785.73
00:58:12|37790.
00:58:13|37790.
00:58:14|37790.
00:58:16|37794.99
00:58:16|37794.99
00:58:17|37795.
00:58:18|37795.
00:58:20|37797.92
00:58:20|37797.92
00:58:21|37797.92
00:58:22|37796.03
00:58:23|37797.92
00:58:24|37797.92
00:58:25|37794.99
00:58:26|37795.
00:58:28|37794.99
00:58:28|37794.99
00:58:29|37795.
00:58:31|37794.99
00:58:31|37794.99
00:58:33|37795.
00:58:34|37799.91
00:58:35|37796.38
00:58:35|37796.37
00:58:36|37796.37
00:58:38|37796.37
00:58:39|37796.37
00:58:39|37796.37
00:58:41|37796.37
00:58:41|37796.37
00:58:43|37796.38
00:58:44|37796.37
00:58:44|37796.37
00:58:45|37796.37
00:58:46|37796.38
00:58:48|37796.4
00:58:49|37796.39
00:58:50|37796.39
00:58:51|37799.83
00:58:52|37799.99
00:58:54|37800.
00:58:55|37799.99
00:58:56|37790.01
00:58:57|37790.01
00:58:58|37786.58
00:58:59|37785.72
00:59:00|37782.15
00:59:01|37773.26
00:59:01|37776.16
00:59:03|37775.16
00:59:04|37770.9
00:59:05|37766.33
00:59:06|37766.32
00:59:07|37765.25
00:59:08|37765.26
00:59:09|37765.25
00:59:10|37765.25
00:59:11|37770.4
00:59:12|37770.39
00:59:13|37771.9
00:59:15|37774.78
00:59:15|37774.19
00:59:16|37774.19
00:59:17|37777.95
00:59:18|37774.28
00:59:19|37775.39
00:59:20|37773.
00:59:21|37770.51
00:59:22|37770.5
00:59:23|37770.5
00:59:24|37764.88
00:59:25|37767.1
00:59:26|37774.39
00:59:27|37769.66
00:59:28|37775.35
00:59:29|37785.7
00:59:30|37785.71
00:59:31|37785.7
00:59:32|37781.92
00:59:33|37783.44
00:59:34|37780.56
00:59:35|37780.56
00:59:36|37773.88
00:59:38|37773.88
00:59:39|37780.55
00:59:40|37780.55
00:59:41|37781.13
00:59:42|37781.14
00:59:43|37789.98
00:59:44|37789.99
00:59:45|37789.99
00:59:46|37789.99
00:59:47|37790.
00:59:48|37789.99
00:59:49|37794.1
00:59:50|37791.05
00:59:51|37791.05
00:59:53|37790.
00:59:53|37790.
00:59:54|37790.01
00:59:55|37790.
00:59:56|37789.99
00:59:57|37789.99
00:59:58|37789.98
00:59:59|37789.98
01:00:00|37788.26
01:00:01|37789.97
01:00:02|37789.3
01:00:03|37789.99
01:00:04|37791.03
01:00:05|37791.03
01:00:06|37790.02
01:00:07|37795.04
01:00:08|37797.99
01:00:09|37797.99
01:00:10|37798.16
01:00:12|37790.
01:00:12|37787.75
01:00:13|37787.74
01:00:15|37784.14
01:00:15|37774.24
01:00:17|37771.3
01:00:18|37770.58
01:00:19|37770.59
01:00:20|37770.
01:00:21|37768.03
01:00:22|37766.02
01:00:23|37766.02
01:00:24|37765.45
01:00:25|37765.02
01:00:26|37765.01
01:00:27|37765.02
01:00:28|37765.01
01:00:29|37765.01
01:00:30|37757.76
01:00:31|37756.52
01:00:32|37750.92
01:00:33|37750.01
01:00:34|37750.01
01:00:35|37750.
01:00:36|37750.01
01:00:37|37750.
01:00:38|37748.96
01:00:39|37748.96
01:00:40|37748.96
01:00:41|37748.94
01:00:42|37748.94
01:00:43|37759.58
01:00:44|37757.47
01:00:45|37760.04
01:00:46|37760.04
01:00:47|37764.3
01:00:48|37760.98
01:00:49|37760.61
01:00:51|37760.2
01:00:52|37757.5
01:00:53|37757.5
01:00:54|37757.5
01:00:55|37757.5
01:00:56|37760.6
01:00:57|37759.39
01:00:58|37764.28
01:00:59|37779.
01:01:00|37772.96
01:01:01|37772.97
01:01:02|37772.97
01:01:03|37772.97
01:01:05|37772.97
01:01:06|37772.97
01:01:06|37772.96
01:01:07|37772.97
01:01:09|37772.96
01:01:10|37772.96
01:01:10|37772.97
01:01:11|37772.96
01:01:12|37772.97
01:01:13|37772.96
01:01:15|37772.96
01:01:15|37769.57
01:01:17|37771.44
01:01:17|37771.45
01:01:18|37771.07
01:01:19|37769.96
01:01:21|37770.98
01:01:22|37769.87
01:01:23|37769.87
01:01:24|37770.95
01:01:25|37770.98
01:01:26|37771.43
01:01:27|37771.43
01:01:28|37771.44
01:01:29|37772.22
01:01:30|37771.43
01:01:31|37771.43
01:01:32|37768.34
01:01:33|37760.68
01:01:34|37760.59
01:01:35|37759.78
01:01:36|37756.11
01:01:37|37756.11
01:01:38|37756.68
01:01:39|37756.68
01:01:40|37756.68
01:01:41|37755.7
01:01:42|37754.6
01:01:43|37754.56
01:01:44|37754.56
01:01:45|37754.6
01:01:46|37754.6
01:01:47|37754.6
01:01:48|37754.61
01:01:49|37754.62
01:01:50|37754.61
01:01:51|37754.61
01:01:52|37754.63
01:01:53|37755.7
01:01:55|37755.69
01:01:56|37755.69
01:01:57|37755.69
01:01:57|37754.64
01:01:59|37754.63
01:01:59|37754.64
01:02:01|37755.1
01:02:02|37757.32
01:02:03|37758.31
01:02:04|37754.73
01:02:05|37754.73
01:02:06|37754.56
01:02:07|37755.08
01:02:08|37755.08
01:02:09|37755.09
01:02:10|37755.08
01:02:11|37755.09
01:02:12|37755.09
01:02:12|37755.09
01:02:13|37755.08
01:02:15|37755.09
01:02:17|37755.1
01:02:17|37755.1
01:02:18|37755.1
01:02:19|37759.
01:02:21|37766.87
01:02:22|37769.42
01:02:23|37769.42
01:02:24|37770.11
01:02:25|37768.04
01:02:26|37767.69
01:02:27|37767.73
01:02:27|37770.25
01:02:29|37771.28
01:02:30|37771.28
01:02:31|37770.24
01:02:31|37770.11
01:02:33|37770.12
01:02:34|37767.61
01:02:34|37767.61
01:02:36|37767.61
01:02:37|37767.62
01:02:38|37764.64
01:02:39|37766.12
01:02:40|37767.69
01:02:41|37767.69
01:02:42|37769.6
01:02:43|37769.6
01:02:44|37769.11
01:02:45|37767.69
01:02:46|37768.83
01:02:47|37768.82
01:02:48|37768.82
01:02:49|37768.8
01:02:50|37768.81
01:02:51|37768.8
01:02:52|37768.45
01:02:53|37768.62
01:02:54|37771.3
01:02:56|37776.45
01:02:57|37776.45
01:02:57|37777.06
01:02:59|37777.06
01:03:00|37778.99
01:03:00|37779.
01:03:02|37779.
01:03:03|37778.99
01:03:04|37770.16
01:03:04|37767.6
01:03:06|37758.87
01:03:08|37758.27
01:03:08|37756.55
01:03:09|37755.53
01:03:10|37755.52
01:03:11|37755.12
01:03:12|37755.13
01:03:13|37755.12
01:03:14|37755.12
01:03:15|37755.13
01:03:16|37753.93
01:03:17|37754.03
01:03:18|37755.11
01:03:19|37755.12
01:03:20|37755.12
01:03:21|37755.11
01:03:22|37755.13
01:03:23|37755.12
01:03:24|37755.13
01:03:25|37755.13
01:03:26|37755.12
01:03:27|37758.87
01:03:28|37758.87
01:03:29|37762.71
01:03:30|37762.71
01:03:31|37766.5
01:03:33|37762.37
01:03:34|37761.79
01:03:35|37760.79
01:03:36|37760.
01:03:37|37760.
01:03:37|37758.62
01:03:38|37758.62
01:03:39|37758.62
01:03:40|37758.62
01:03:42|37758.61
01:03:43|37758.62
01:03:43|37758.62
01:03:44|37758.61
01:03:46|37758.61
01:03:46|37756.78
01:03:47|37756.78
01:03:48|37756.82
01:03:49|37758.6
01:03:51|37758.59
01:03:51|37758.59
01:03:52|37758.6
01:03:54|37756.6
01:03:55|37756.6
01:03:56|37756.6
01:03:57|37756.56
01:03:58|37756.56
01:04:00|37756.59
01:04:00|37756.59
01:04:01|37756.58
01:04:03|37756.58
01:04:04|37756.58
01:04:05|37756.59
01:04:06|37756.58
01:04:06|37756.59
01:04:08|37756.56
01:04:09|37756.56
01:04:10|37756.57
01:04:11|37756.58
01:04:12|37755.1
01:04:13|37755.11
01:04:14|37754.53
01:04:15|37754.53
01:04:16|37754.53
01:04:17|37746.67
01:04:18|37743.66
01:04:19|37743.66
01:04:20|37742.01
01:04:21|37742.01
01:04:22|37742.01
01:04:23|37740.85
01:04:24|37742.54
01:04:25|37742.54
01:04:26|37755.09
01:04:27|37754.3
01:04:28|37761.78
01:04:29|37774.99
01:04:30|37775.
01:04:31|37772.34
01:04:32|37772.2
01:04:33|37770.34
01:04:34|37770.33
01:04:35|37770.41
01:04:35|37770.41
01:04:36|37768.79
01:04:38|37776.11
01:04:39|37772.23
01:04:40|37769.72
01:04:41|37769.72
01:04:42|37769.72
01:04:43|37769.72
01:04:44|37771.48
01:04:45|37775.
01:04:46|37780.
01:04:47|37780.6
01:04:48|37780.59
01:04:49|37780.59
01:04:50|37784.11
01:04:51|37786.75
01:04:53|37787.14
01:04:53|37787.19
01:04:55|37788.51
01:04:56|37787.2
01:04:56|37786.1
01:04:58|37786.1
01:05:00|37786.09
01:05:00|37789.97
01:05:02|37789.96
01:05:03|37789.96
01:05:04|37789.96
01:05:05|37778.4
01:05:06|37778.4
01:05:07|37780.8
01:05:08|37780.79
01:05:09|37781.42
01:05:10|37781.42
01:05:11|37777.73
01:05:12|37772.16
01:05:13|37769.01
01:05:14|37766.13
01:05:15|37771.
01:05:16|37788.47
01:05:17|37789.95
01:05:18|37789.95
01:05:19|37788.58
01:05:20|37788.58
01:05:21|37788.59
01:05:23|37788.59
01:05:23|37788.59
01:05:24|37790.
01:05:25|37791.87
01:05:26|37791.87
01:05:27|37791.88
01:05:28|37791.88
01:05:30|37790.01
01:05:31|37790.01
01:05:31|37790.
01:05:33|37790.
01:05:33|37790.
01:05:35|37790.03
01:05:35|37790.3
01:05:36|37790.29
01:05:37|37790.28
01:05:38|37790.29
01:05:39|37764.23
01:05:40|37754.83
01:05:41|37755.07
01:05:42|37761.78
01:05:43|37761.78
01:05:45|37762.85
01:05:45|37762.85
01:05:47|37762.85
01:05:47|37773.07
01:05:48|37774.22
01:05:50|37780.72
01:05:51|37780.72
01:05:52|37780.72
01:05:53|37780.71
01:05:54|37780.71
01:05:55|37780.71
01:05:56|37774.22
01:05:58|37774.22
01:05:58|37774.22
01:05:59|37774.22
01:06:00|37774.22
01:06:02|37774.21
01:06:02|37774.22
01:06:04|37775.5
01:06:05|37775.96
01:06:06|37776.47
01:06:06|37776.46
01:06:07|37776.47
01:06:09|37775.96
01:06:10|37775.97
01:06:11|37775.96
01:06:12|37784.47
01:06:13|37794.05
01:06:14|37796.21
01:06:15|37796.22
01:06:16|37796.22
01:06:17|37796.21
01:06:18|37796.22
01:06:19|37795.42
01:06:20|37790.65
01:06:21|37789.66
01:06:22|37789.66
01:06:23|37781.87
01:06:24|37785.34
01:06:25|37786.81
01:06:26|37788.58
01:06:27|37790.6
01:06:28|37790.6
01:06:29|37788.69
01:06:30|37788.69
01:06:31|37785.32
01:06:32|37785.73
01:06:33|37789.99
01:06:34|37788.63
01:06:35|37788.62
01:06:36|37770.89
01:06:37|37765.2
01:06:38|37763.11
01:06:39|37763.11
01:06:40|37763.1
01:06:41|37770.32
01:06:42|37766.17
01:06:43|37766.17
01:06:44|37768.68
01:06:45|37769.96
01:06:46|37769.96
01:06:47|37768.69
01:06:48|37768.69
01:06:49|37768.69
01:06:50|37768.68
01:06:51|37768.69
01:06:52|37772.72
01:06:53|37768.82
01:06:54|37768.82
01:06:55|37768.81
01:06:56|37768.81
01:06:58|37768.8
01:06:59|37768.81
01:06:59|37768.8
01:07:01|37768.7
01:07:02|37768.69
01:07:03|37763.11
01:07:04|37763.11
01:07:05|37763.12
01:07:06|37763.12
01:07:07|37763.11
01:07:09|37763.11
01:07:09|37763.11
01:07:10|37763.1
01:07:11|37763.09
01:07:12|37763.1
01:07:13|37763.1
01:07:14|37768.79
01:07:15|37768.8
01:07:16|37768.8
01:07:17|37775.54
01:07:18|37776.18
01:07:19|37779.9
01:07:20|37784.07
01:07:21|37787.04
01:07:22|37787.04
01:07:23|37784.35
01:07:24|37784.34
01:07:25|37784.35
01:07:27|37784.34
01:07:27|37784.34
01:07:28|37786.75
01:07:30|37786.75
01:07:31|37781.78
01:07:32|37785.55
01:07:32|37782.
01:07:34|37779.01
01:07:34|37783.45
01:07:36|37783.46
01:07:36|37783.46
01:07:37|37784.89
01:07:38|37784.89
01:07:40|37784.89
01:07:40|37784.9
01:07:41|37784.9
01:07:42|37784.9
01:07:43|37782.
01:07:44|37769.76
01:07:46|37764.25
01:07:46|37764.25
01:07:47|37764.24
01:07:48|37764.25
01:07:49|37764.25
01:07:50|37764.24
01:07:51|37764.25
01:07:52|37766.91
01:07:53|37766.88
01:07:55|37765.67
01:07:56|37765.66
01:07:57|37765.67
01:07:59|37765.66
01:07:59|37769.23
01:08:00|37765.88
01:08:01|37765.88
01:08:02|37765.88
01:08:03|37765.67
01:08:04|37765.66
01:08:05|37765.66
01:08:07|37765.67
01:08:08|37765.66
01:08:08|37765.67
01:08:09|37779.95
01:08:10|37778.75
01:08:12|37782.18
01:08:13|37779.63
01:08:14|37776.78
01:08:15|37776.78
01:08:16|37776.79
01:08:17|37776.79
01:08:18|37766.56
01:08:19|37766.55
01:08:20|37766.96
01:08:21|37766.96
01:08:22|37766.95
01:08:23|37766.96
01:08:23|37766.95
01:08:24|37765.89
01:08:26|37764.24
01:08:27|37765.67
01:08:28|37773.13
01:08:29|37768.94
01:08:30|37768.94
01:08:30|37768.94
01:08:32|37776.
01:08:33|37776.
01:08:34|37768.85
01:08:34|37768.85
01:08:36|37778.62
01:08:37|37778.63
01:08:38|37778.63
01:08:39|37778.62
01:08:40|37775.
01:08:41|37771.38
01:08:42|37773.3
01:08:43|37778.61
01:08:44|37775.23
01:08:45|37768.85
01:08:46|37768.85
01:08:47|37767.05
01:08:48|37767.05
01:08:49|37767.05
01:08:50|37767.05
01:08:51|37770.56
01:08:52|37770.56
01:08:53|37773.41
01:08:54|37773.41
01:08:55|37773.41
01:08:56|37780.
01:08:57|37780.
01:08:58|37779.09
01:09:00|37777.48
01:09:01|37777.56
01:09:02|37776.57
01:09:03|37776.57
01:09:04|37776.57
01:09:05|37776.57
01:09:06|37780.05
01:09:07|37776.56
01:09:08|37776.42
01:09:09|37774.01
01:09:09|37776.42
01:09:11|37776.56
01:09:12|37776.56
01:09:13|37776.51
01:09:14|37776.56
01:09:15|37776.56
01:09:16|37776.56
01:09:17|37776.56
01:09:18|37776.56
01:09:19|37776.56
01:09:19|37776.55
01:09:20|37776.56
01:09:22|37776.56
01:09:23|37776.56
01:09:24|37776.55
01:09:25|37776.5
01:09:26|37776.5
01:09:27|37776.56
01:09:28|37776.56
01:09:29|37776.56
01:09:30|37776.56
01:09:31|37776.56
01:09:32|37776.51
01:09:33|37776.55
01:09:34|37776.55
01:09:35|37776.56
01:09:36|37776.56
01:09:37|37776.56
01:09:38|37783.27
01:09:39|37781.75
01:09:40|37781.75
01:09:41|37781.75
01:09:42|37781.75
01:09:43|37781.75
01:09:44|37776.5
01:09:45|37776.5
01:09:46|37776.5
01:09:47|37776.5
01:09:48|37776.5
01:09:49|37776.77
01:09:50|37799.83
01:09:51|37798.31
01:09:52|37798.31
01:09:53|37800.
01:09:54|37800.
01:09:55|37793.74
01:09:56|37787.21
01:09:57|37788.32
01:09:58|37793.97
01:09:59|37793.08
01:10:01|37797.33
01:10:02|37797.34
01:10:03|37795.29
01:10:04|37799.99
01:10:05|37795.53
01:10:06|37797.33
01:10:07|37792.4
01:10:08|37792.4
01:10:09|37792.41
01:10:09|37792.4
01:10:11|37792.4
01:10:12|37789.
01:10:13|37776.84
01:10:15|37776.85
01:10:15|37776.85
01:10:16|37776.86
01:10:17|37776.86
01:10:18|37779.92
01:10:19|37783.15
01:10:20|37783.15
01:10:21|37783.15
01:10:22|37779.55
01:10:23|37779.55
01:10:24|37779.54
01:10:25|37779.54
01:10:27|37779.53
01:10:28|37779.53
01:10:28|37779.53
01:10:29|37779.53
01:10:30|37779.53
01:10:32|37777.28
01:10:32|37777.27
01:10:34|37777.32
01:10:34|37779.53
01:10:36|37779.57
01:10:37|37781.93
01:10:37|37781.13
01:10:39|37781.14
01:10:40|37781.77
01:10:40|37781.77
01:10:41|37781.14
01:10:43|37781.14
01:10:44|37782.66
01:10:45|37781.13
01:10:46|37784.45
01:10:47|37784.45
01:10:48|37784.45
01:10:49|37781.85
01:10:50|37778.01
01:10:51|37778.01
01:10:52|37778.15
01:10:53|37778.
01:10:54|37778.
01:10:55|37776.6
01:10:56|37776.51
01:10:57|37776.51
01:10:58|37776.5
01:10:59|37776.51
01:11:00|37780.01
01:11:02|37778.02
01:11:02|37778.45
01:11:04|37777.33
01:11:05|37777.33
01:11:06|37784.89
01:11:07|37790.89
01:11:08|37790.9
01:11:08|37792.77
01:11:09|37794.09
01:11:11|37792.71
01:11:11|37790.89
01:11:12|37789.
01:11:14|37789.01
01:11:14|37790.88
01:11:15|37790.88
01:11:16|37795.01
01:11:18|37795.04
01:11:19|37795.05
01:11:19|37795.04
01:11:21|37795.04
01:11:21|37795.
01:11:22|37785.17
01:11:24|37784.24
01:11:25|37786.63
01:11:26|37787.44
01:11:26|37784.24
01:11:27|37785.07
01:11:29|37786.31
01:11:30|37786.98
01:11:30|37786.97
01:11:31|37786.97
01:11:33|37786.35
01:11:34|37786.31
01:11:34|37786.3
01:11:35|37786.3
01:11:36|37786.3
01:11:38|37786.3
01:11:38|37786.31
01:11:39|37786.3
01:11:40|37786.3
01:11:42|37786.31
01:11:42|37786.34
01:11:43|37786.35
01:11:45|37786.35
01:11:46|37786.35
01:11:46|37786.37
01:11:47|37786.36
01:11:48|37786.36
01:11:49|37786.36
01:11:50|37786.36
01:11:51|37786.31
01:11:53|37786.3
01:11:53|37799.79
01:11:55|37805.4
01:11:56|37806.04
01:11:56|37799.99
01:11:57|37799.99
01:11:59|37800.04
01:12:00|37800.04
01:12:00|37800.04
01:12:02|37800.04
01:12:03|37803.83
01:12:04|37805.4
01:12:06|37812.92
01:12:06|37807.22
01:12:07|37805.59
01:12:09|37814.95
01:12:10|37820.
01:12:11|37825.55
01:12:12|37825.55
01:12:12|37825.56
01:12:14|37825.55
01:12:14|37829.34
01:12:16|37827.48
01:12:17|37827.48
01:12:18|37827.48
01:12:18|37827.49
01:12:19|37827.49
01:12:20|37821.84
01:12:21|37825.46
01:12:22|37818.45
01:12:23|37822.31
01:12:24|37820.14
01:12:25|37820.14
01:12:27|37820.14
01:12:28|37820.13
01:12:28|37820.14
01:12:30|37820.14
01:12:31|37824.44
01:12:32|37824.93
01:12:33|37824.93
01:12:34|37820.15
01:12:35|37820.14
01:12:36|37820.14
01:12:37|37820.13
01:12:38|37820.13
01:12:39|37824.92
01:12:41|37824.93
01:12:41|37826.82
01:12:42|37826.83
01:12:43|37824.93
01:12:44|37826.81
01:12:45|37827.47
01:12:46|37827.47
01:12:47|37827.47
01:12:48|37833.51
01:12:49|37827.49
01:12:50|37827.48
01:12:51|37827.48
01:12:52|37827.49
01:12:53|37827.48
01:12:54|37830.08
01:12:55|37831.04
01:12:56|37831.25
01:12:57|37827.96
01:12:58|37826.99
01:12:59|37826.98
01:13:00|37827.29
01:13:01|37827.29
01:13:03|37826.98
01:13:04|37826.98
01:13:05|37826.99
01:13:06|37826.98
01:13:07|37826.9
01:13:09|37826.9
01:13:09|37826.91
01:13:10|37826.91
01:13:11|37826.91
01:13:12|37791.15
01:13:13|37788.88
01:13:14|37788.89
01:13:15|37788.89
01:13:16|37788.89
01:13:17|37788.88
01:13:18|37788.89
01:13:20|37793.04
01:13:21|37793.04
01:13:22|37799.11
01:13:23|37808.95
01:13:23|37808.95
01:13:25|37808.96
01:13:26|37808.96
01:13:27|37818.1
01:13:27|37826.82
01:13:29|37826.82
01:13:30|37825.63
01:13:31|37832.8
01:13:32|37843.17
01:13:33|37848.94
01:13:34|37850.46
01:13:35|37850.46
01:13:35|37852.
01:13:37|37853.31
01:13:37|37859.6
01:13:39|37880.74
01:13:40|37884.87
01:13:41|37888.07
01:13:42|37889.95
01:13:42|37898.09
01:13:44|37878.19
01:13:45|37873.68
01:13:46|37870.85
01:13:47|37859.63
01:13:48|37855.11
01:13:48|37855.12
01:13:50|37855.12
01:13:51|37851.71
01:13:52|37840.44
01:13:53|37835.03
01:13:54|37842.95
01:13:54|37842.95
01:13:56|37835.02
01:13:57|37835.02
01:13:58|37832.79
01:13:59|37834.31
01:14:00|37834.28
01:14:01|37832.79
01:14:02|37833.55
01:14:02|37834.26
01:14:04|37833.43
01:14:06|37835.61
01:14:07|37837.46
01:14:08|37837.45
01:14:09|37837.46
01:14:09|37837.46
01:14:11|37837.46
01:14:12|37837.46
01:14:13|37837.45
01:14:14|37837.45
01:14:15|37837.45
01:14:16|37837.45
01:14:17|37837.43
01:14:18|37837.44
01:14:19|37837.43
01:14:20|37835.86
01:14:21|37835.86
01:14:22|37835.86
01:14:23|37835.86
01:14:24|37846.01
01:14:25|37851.25
01:14:26|37851.24
01:14:27|37851.25
01:14:28|37845.01
01:14:29|37845.01
01:14:30|37845.
01:14:31|37845.
01:14:32|37845.01
01:14:33|37845.01
01:14:34|37845.
01:14:35|37833.88
01:14:36|37833.28
01:14:37|37833.27
01:14:38|37832.78
01:14:39|37832.79
01:14:40|37831.78
01:14:41|37831.78
01:14:42|37831.78
01:14:43|37830.22
01:14:44|37830.22
01:14:45|37830.22
01:14:46|37830.
01:14:47|37830.
01:14:48|37831.77
01:14:49|37833.24
01:14:50|37833.24
01:14:51|37833.25
01:14:52|37833.25
01:14:53|37833.24
01:14:54|37831.55
01:14:55|37830.22
01:14:56|37824.79
01:14:57|37824.79
01:14:58|37824.89
01:14:59|37824.26
01:15:00|37824.25
01:15:01|37824.25
01:15:02|37824.25
01:15:03|37831.77
01:15:04|37831.6
01:15:06|37831.77
01:15:06|37844.58
01:15:07|37844.99
01:15:08|37844.99
01:15:10|37851.69
01:15:10|37855.63
01:15:11|37864.07
01:15:12|37865.36
01:15:13|37869.59
01:15:15|37875.
01:15:16|37875.
01:15:17|37877.7
01:15:18|37879.34
01:15:19|37870.32
01:15:19|37864.8
01:15:20|37851.71
01:15:22|37851.69
01:15:23|37851.7
01:15:23|37854.02
01:15:25|37854.03
01:15:25|37854.03
01:15:26|37851.79
01:15:28|37853.67
01:15:28|37853.68
01:15:30|37854.02
01:15:31|37854.02
01:15:32|37854.02
01:15:33|37854.03
01:15:33|37854.03
01:15:35|37854.02
01:15:35|37851.7
01:15:36|37851.71
01:15:38|37849.44
01:15:39|37849.32
01:15:39|37849.33
01:15:40|37849.33
01:15:42|37847.72
01:15:43|37844.03
01:15:44|37844.01
01:15:45|37843.98
01:15:46|37843.98
01:15:46|37841.01
01:15:48|37841.01
01:15:49|37841.01
01:15:50|37839.37
01:15:50|37839.38
01:15:52|37839.38
01:15:52|37839.38
01:15:54|37838.85
01:15:55|37838.86
01:15:56|37839.37
01:15:56|37846.88
01:15:57|37846.89
01:15:59|37846.89
01:16:00|37846.89
01:16:00|37846.89
01:16:02|37846.88
01:16:03|37846.88
01:16:04|37845.17
01:16:04|37845.76
01:16:06|37845.75
01:16:07|37845.76
01:16:09|37845.75
01:16:09|37845.75
01:16:10|37845.75
01:16:11|37845.76
01:16:12|37845.76
01:16:13|37845.76
01:16:14|37845.75
01:16:15|37845.75
01:16:16|37845.76
01:16:17|37845.76
01:16:18|37845.75
01:16:19|37845.76
01:16:20|37845.75
01:16:21|37841.59
01:16:22|37841.58
01:16:23|37838.85
01:16:24|37833.88
01:16:25|37833.88
01:16:26|37833.89
01:16:27|37830.01
01:16:28|37830.01
01:16:29|37826.42
01:16:30|37825.52
01:16:31|37825.
01:16:32|37820.61
01:16:33|37830.57
01:16:34|37835.75
01:16:35|37837.96
01:16:36|37839.29
01:16:37|37841.7
01:16:38|37838.64
01:16:39|37832.81
01:16:40|37832.8
01:16:41|37832.81
01:16:42|37832.09
01:16:43|37832.1
01:16:44|37832.1
01:16:45|37832.09
01:16:46|37832.1
01:16:47|37832.09
01:16:48|37832.09
01:16:49|37835.84
01:16:50|37839.37
01:16:51|37834.12
01:16:52|37833.22
01:16:53|37833.21
01:16:54|37833.22
01:16:56|37829.77
01:16:56|37829.77
01:16:57|37829.76
01:16:58|37828.32
01:16:59|37829.81
01:17:00|37833.22
01:17:01|37833.23
01:17:02|37833.23
01:17:03|37833.23
01:17:04|37830.96
01:17:05|37830.96
01:17:07|37831.34
01:17:08|37820.01
01:17:10|37820.01
01:17:10|37820.01
01:17:11|37818.11
01:17:12|37818.11
01:17:13|37817.14
01:17:14|37815.24
01:17:15|37815.25
01:17:16|37815.24
01:17:18|37814.92
01:17:19|37813.85
01:17:20|37808.72
01:17:21|37811.7
01:17:22|37811.7
01:17:23|37808.71
01:17:23|37803.68
01:17:25|37803.68
01:17:26|37803.68
01:17:27|37803.67
01:17:27|37803.67
01:17:29|37802.43
01:17:30|37802.43
01:17:31|37801.92
01:17:32|37801.92
01:17:33|37801.92
01:17:34|37801.01
01:17:34|37799.14
01:17:36|37799.98
01:17:36|37798.02
01:17:38|37798.02
01:17:38|37799.25
01:17:39|37801.92
01:17:41|37801.92
01:17:41|37801.92
01:17:43|37804.97
01:17:44|37805.19
01:17:44|37804.96
01:17:46|37804.96
01:17:47|37804.95
01:17:47|37804.94
01:17:49|37801.92
01:17:50|37801.91
01:17:51|37800.02
01:17:52|37804.95
01:17:53|37806.87
01:17:53|37806.87
01:17:54|37809.77
01:17:56|37808.01
01:17:56|37811.46
01:17:58|37807.31
01:17:59|37811.46
01:18:00|37811.5
01:18:01|37808.7
01:18:02|37800.02
01:18:03|37802.16
01:18:04|37802.15
01:18:04|37802.16
01:18:06|37799.77
01:18:07|37799.76
01:18:08|37805.36
01:18:10|37806.
01:18:10|37806.01
01:18:11|37813.87
01:18:12|37813.27
01:18:13|37806.01
01:18:15|37812.49
01:18:16|37812.49
01:18:17|37808.01
01:18:18|37806.11
01:18:19|37799.71
01:18:20|37798.27
01:18:21|37798.27
01:18:23|37801.51
01:18:23|37801.52
01:18:24|37801.07
01:18:25|37801.08
01:18:26|37801.08
01:18:27|37807.
01:18:28|37803.72
01:18:29|37799.47
01:18:30|37799.48
01:18:31|37800.93
01:18:32|37806.99
01:18:33|37807.99
01:18:34|37808.
01:18:35|37807.99
01:18:36|37808.01
01:18:37|37811.96
01:18:38|37809.34
01:18:39|37809.81
01:18:40|37810.39
01:18:41|37800.99
01:18:42|37800.1
01:18:43|37801.3
01:18:44|37799.47
01:18:45|37799.48
01:18:46|37799.5
01:18:47|37799.49
01:18:48|37799.49
01:18:49|37798.28
01:18:50|37798.02
01:18:51|37798.02
01:18:52|37794.94
01:18:53|37798.01
01:18:54|37798.01
01:18:55|37799.98
01:18:56|37799.98
01:18:57|37799.98
01:18:58|37799.98
01:19:00|37801.74
01:19:00|37801.73
01:19:01|37801.73
01:19:02|37801.73
01:19:03|37801.74
01:19:04|37797.21
01:19:05|37797.2
01:19:06|37796.75
01:19:07|37801.4
01:19:08|37794.59
01:19:09|37801.74
01:19:11|37801.73
01:19:12|37798.43
01:19:13|37798.44
01:19:14|37798.43
01:19:15|37796.41
01:19:16|37799.98
01:19:17|37801.72
01:19:18|37804.07
01:19:19|37804.06
01:19:20|37804.07
01:19:21|37799.03
01:19:22|37795.38
01:19:23|37795.42
01:19:24|37801.72
01:19:25|37793.9
01:19:26|37793.91
01:19:27|37806.51
01:19:28|37807.99
01:19:29|37804.37
01:19:30|37806.39
01:19:31|37806.01
01:19:32|37804.48
01:19:33|37804.4
01:19:34|37804.4
01:19:35|37805.99
01:19:36|37803.06
01:19:37|37803.06
01:19:38|37805.87
01:19:39|37803.55
01:19:40|37805.43
01:19:41|37805.44
01:19:42|37805.43
01:19:43|37805.44
01:19:44|37805.85
01:19:45|37805.86
01:19:46|37810.22
01:19:47|37802.22
01:19:48|37802.22
01:19:49|37802.25
01:19:51|37799.51
01:19:51|37799.5
01:19:52|37798.44
01:19:53|37798.43
01:19:54|37798.43
01:19:56|37798.44
01:19:57|37798.44
01:19:57|37801.9
01:19:59|37799.98
01:20:00|37799.97
01:20:01|37801.86
01:20:02|37803.89
01:20:03|37805.52
01:20:03|37805.53
01:20:05|37809.92
01:20:05|37807.76
01:20:06|37810.39
01:20:07|37810.39
01:20:09|37809.62
01:20:10|37809.61
01:20:11|37809.62
01:20:13|37809.61
01:20:14|37807.76
01:20:14|37807.76
01:20:15|37807.76
01:20:16|37807.76
01:20:17|37795.15
01:20:19|37795.8
01:20:19|37800.2
01:20:21|37796.99
01:20:21|37796.98
01:20:23|37791.44
01:20:23|37791.44
01:20:24|37791.43
01:20:26|37791.44
01:20:26|37790.02
01:20:28|37791.42
01:20:28|37790.01
01:20:29|37790.
01:20:30|37789.99
01:20:31|37790.
01:20:33|37790.
01:20:34|37789.99
01:20:34|37790.
01:20:36|37790.
01:20:37|37788.15
01:20:37|37788.15
01:20:38|37788.15
01:20:40|37788.14
01:20:40|37788.14
01:20:42|37788.14
01:20:42|37788.14
01:20:44|37788.14
01:20:45|37788.13
01:20:46|37788.13
01:20:47|37787.67
01:20:48|37785.23
01:20:49|37785.23
01:20:50|37785.24
01:20:51|37785.23
01:20:52|37783.23
01:20:52|37780.02
01:20:53|37780.01
01:20:55|37780.
01:20:55|37779.81
01:20:57|37779.7
01:20:57|37779.72
01:20:59|37779.71
01:20:59|37779.71
01:21:01|37779.71
01:21:02|37779.71
01:21:03|37779.71
01:21:04|37779.7
01:21:05|37779.7
01:21:06|37779.69
01:21:07|37770.27
01:21:08|37770.26
01:21:09|37771.06
01:21:09|37771.05
01:21:11|37771.05
01:21:13|37763.96
01:21:13|37763.64
01:21:14|37763.63
01:21:15|37764.85
01:21:17|37763.47
01:21:17|37763.48
01:21:19|37764.85
01:21:19|37774.57
01:21:21|37774.95
01:21:22|37775.98
01:21:22|37777.65
01:21:24|37777.91
01:21:24|37777.9
01:21:26|37777.91
01:21:26|37779.61
01:21:28|37779.62
01:21:28|37779.61
01:21:30|37777.9
01:21:30|37776.99
01:21:32|37785.27
01:21:33|37781.44
01:21:34|37781.45
01:21:34|37781.45
01:21:36|37781.45
01:21:37|37786.42
01:21:38|37786.42
01:21:39|37786.42
01:21:40|37786.42
01:21:41|37786.42
01:21:42|37778.93
01:21:42|37774.66
01:21:44|37774.59
01:21:45|37768.72
01:21:46|37771.
01:21:47|37773.
01:21:48|37776.14
01:21:48|37777.89
01:21:49|37777.9
01:21:51|37772.45
01:21:52|37776.34
01:21:53|37776.01
01:21:54|37776.01
01:21:55|37776.01
01:21:55|37773.9
01:21:57|37773.9
01:21:58|37777.67
01:21:59|37777.67
01:22:00|37776.51
01:22:01|37756.32
01:22:02|37768.21
01:22:02|37768.21
01:22:04|37768.22
01:22:04|37768.13
01:22:06|37768.12
01:22:07|37768.13
01:22:07|37768.12
01:22:08|37768.13
01:22:10|37768.12
01:22:10|37768.12
01:22:12|37760.19
01:22:13|37762.3
01:22:14|37762.31
01:22:15|37762.29
01:22:16|37762.3
01:22:18|37762.3
01:22:18|37762.29
01:22:20|37758.56
01:22:20|37755.33
01:22:21|37753.27
01:22:23|37755.35
01:22:23|37755.36
01:22:25|37753.26
01:22:26|37753.26
01:22:27|37750.25
01:22:28|37750.25
01:22:28|37750.24
01:22:29|37750.25
01:22:31|37750.25
01:22:31|37750.24
01:22:32|37750.
01:22:34|37750.
01:22:34|37750.01
01:22:36|37750.01
01:22:36|37750.
01:22:37|37750.
01:22:38|37750.25
01:22:39|37750.25
01:22:41|37750.26
01:22:41|37750.25
01:22:42|37750.25
01:22:43|37750.01
01:22:44|37750.01
01:22:45|37750.01
01:22:47|37750.
01:22:48|37750.01
01:22:48|37748.77
01:22:50|37748.77
01:22:50|37748.77
01:22:52|37749.92
01:22:52|37747.95
01:22:53|37748.69
01:22:55|37748.69
01:22:56|37746.79
01:22:56|37746.79
01:22:57|37748.52
01:22:58|37748.68
01:22:59|37748.67
01:23:00|37746.44
01:23:01|37748.58
01:23:03|37748.59
01:23:03|37748.58
01:23:05|37748.58
01:23:05|37748.59
01:23:06|37748.58
01:23:07|37747.34
01:23:08|37747.33
01:23:09|37745.93
01:23:10|37743.87
01:23:11|37743.87
01:23:13|37743.86
01:23:14|37743.87
01:23:15|37726.
01:23:16|37728.55
01:23:17|37728.56
01:23:18|37725.68
01:23:19|37724.81
01:23:20|37724.81
01:23:21|37724.26
01:23:23|37721.
01:23:23|37721.01
01:23:24|37721.
01:23:25|37720.01
01:23:26|37710.72
01:23:27|37714.99
01:23:28|37710.95
01:23:29|37706.15
01:23:30|37703.39
01:23:31|37701.98
01:23:32|37696.42
01:23:33|37694.07
01:23:34|37692.94
01:23:35|37692.02
01:23:36|37692.02
01:23:37|37690.69
01:23:38|37690.69
01:23:39|37690.69
01:23:40|37690.69
01:23:41|37691.95
01:23:42|37685.91
01:23:43|37684.33
01:23:44|37680.
01:23:45|37680.01
01:23:46|37680.33
01:23:47|37680.33
01:23:48|37680.33
01:23:49|37680.33
01:23:50|37677.79
01:23:51|37677.79
01:23:52|37674.88
01:23:53|37677.78
01:23:54|37677.78
01:23:55|37677.78
01:23:56|37677.68
01:23:57|37677.78
01:23:58|37677.77
01:23:59|37677.77
01:24:00|37695.48
01:24:01|37698.39
01:24:02|37698.45
01:24:03|37699.71
01:24:04|37700.05
01:24:05|37700.06
01:24:06|37700.06
01:24:07|37702.7
01:24:08|37698.26
01:24:09|37696.88
01:24:10|37692.88
01:24:11|37692.86
01:24:12|37692.87
01:24:14|37695.47
01:24:15|37695.48
01:24:16|37699.35
01:24:17|37696.89
01:24:18|37703.34
01:24:19|37703.34
01:24:20|37703.33
01:24:21|37705.22
01:24:22|37693.61
01:24:23|37696.75
01:24:24|37693.
01:24:25|37693.
01:24:26|37693.
01:24:27|37691.95
01:24:28|37691.95
01:24:29|37691.96
01:24:30|37691.95
01:24:31|37691.96
01:24:32|37695.41
01:24:34|37698.31
01:24:34|37698.31
01:24:35|37699.44
01:24:36|37700.94
01:24:37|37702.96
01:24:38|37702.96
01:24:39|37696.18
01:24:40|37699.99
01:24:41|37699.99
01:24:42|37700.
01:24:43|37699.99
01:24:44|37700.77
01:24:45|37700.77
01:24:46|37700.81
01:24:47|37700.81
01:24:48|37696.18
01:24:49|37696.19
01:24:50|37698.4
01:24:51|37698.4
01:24:52|37698.4
01:24:53|37698.41
01:24:54|37702.95
01:24:55|37702.95
01:24:56|37702.95
01:24:57|37700.01
01:24:58|37696.76
01:24:59|37699.96
01:25:00|37699.97
01:25:01|37699.97
01:25:02|37699.96
01:25:03|37689.62
01:25:04|37686.43
01:25:05|37681.68
01:25:06|37675.
01:25:07|37675.
01:25:08|37656.9
01:25:09|37655.
01:25:10|37653.01
01:25:11|37651.65
01:25:12|37650.
01:25:13|37650.
01:25:15|37655.32
01:25:16|37661.85
01:25:17|37663.93
01:25:18|37663.93
01:25:19|37663.61
01:25:20|37659.4
01:25:21|37656.45
01:25:22|37652.93
01:25:24|37657.21
01:25:24|37652.93
01:25:25|37652.92
01:25:26|37648.34
01:25:27|37648.33
01:25:28|37648.33
01:25:29|37647.
01:25:30|37647.01
01:25:31|37648.33
01:25:32|37650.
01:25:33|37650.01
01:25:34|37648.33
01:25:35|37650.
01:25:36|37648.33
01:25:38|37648.32
01:25:38|37648.21
01:25:40|37648.86
01:25:40|37647.18
01:25:41|37651.06
01:25:42|37650.
01:25:43|37649.99
01:25:44|37648.32
01:25:45|37654.89
01:25:47|37653.24
01:25:47|37653.83
01:25:49|37653.83
01:25:50|37653.83
01:25:50|37652.65
01:25:51|37655.11
01:25:53|37655.12
01:25:53|37656.57
01:25:55|37656.66
01:25:55|37654.77
01:25:57|37656.66
01:25:58|37656.66
01:25:58|37650.01
01:25:59|37650.01
01:26:00|37650.01
01:26:01|37650.01
01:26:02|37650.01
01:26:03|37650.
01:26:04|37656.19
01:26:05|37650.01
01:26:06|37656.58
01:26:07|37656.59
01:26:08|37656.66
01:26:09|37660.
01:26:11|37666.18
01:26:11|37666.18
01:26:12|37669.37
01:26:13|37669.38
01:26:15|37669.42
01:26:16|37669.74
01:26:18|37666.19
01:26:18|37660.01
01:26:19|37654.9
01:26:20|37654.9
01:26:21|37656.04
01:26:22|37654.9
01:26:23|37654.91
01:26:24|37654.9
01:26:25|37654.91
01:26:26|37654.89
01:26:27|37656.68
01:26:28|37656.67
01:26:29|37656.65
01:26:30|37654.93
01:26:31|37654.92
01:26:32|37654.92
01:26:33|37654.92
01:26:34|37658.5
01:26:35|37658.5
01:26:36|37655.84
01:26:37|37654.92
01:26:38|37654.91
01:26:39|37654.92
01:26:40|37654.92
01:26:41|37661.24
01:26:42|37661.24
01:26:43|37661.24
01:26:44|37661.24
01:26:45|37661.24
01:26:46|37661.24
01:26:47|37670.45
01:26:48|37671.16
01:26:49|37671.16
01:26:50|37671.16
01:26:51|37671.16
01:26:52|37671.17
01:26:53|37671.17
01:26:54|37671.2
01:26:55|37675.59
01:26:56|37680.3
01:26:57|37680.29
01:26:58|37680.29
01:26:59|37680.34
01:27:00|37680.71
01:27:02|37666.97
01:27:02|37666.97
01:27:03|37661.24
01:27:04|37651.12
01:27:05|37654.03
01:27:06|37654.03
01:27:07|37650.01
01:27:08|37650.01
01:27:09|37650.
01:27:10|37645.18
01:27:11|37645.18
01:27:12|37650.01
01:27:13|37650.
01:27:14|37641.7
01:27:16|37641.7
01:27:17|37644.06
01:27:19|37637.75
01:27:20|37619.99
01:27:21|37604.39
01:27:21|37594.14
01:27:23|37593.53
01:27:24|37607.26
01:27:25|37604.1
01:27:26|37607.46
01:27:27|37606.56
01:27:28|37594.61
01:27:29|37597.72
01:27:30|37602.12
01:27:31|37613.73
01:27:33|37621.49
01:27:33|37624.6
01:27:34|37622.7
01:27:35|37626.73
01:27:36|37626.72
01:27:38|37607.5
01:27:39|37599.36
01:27:39|37593.51
01:27:40|37595.33
01:27:42|37599.57
01:27:43|37599.58
01:27:44|37595.37
01:27:44|37597.67
01:27:45|37595.38
01:27:47|37595.38
01:27:48|37598.33
01:27:48|37588.58
01:27:49|37582.28
01:27:51|37578.74
01:27:51|37583.92
01:27:52|37583.92
01:27:54|37588.29
01:27:54|37590.18
01:27:55|37583.9
01:27:56|37589.08
01:27:58|37589.07
01:27:58|37580.78
01:27:59|37589.
01:28:01|37588.45
01:28:01|37585.81
01:28:03|37587.7
01:28:04|37590.67
01:28:04|37591.81
01:28:05|37587.69
01:28:07|37588.87
01:28:07|37592.61
01:28:08|37586.28
01:28:09|37582.5
01:28:10|37582.66
01:28:11|37582.71
01:28:12|37579.93
01:28:13|37585.69
01:28:15|37585.7
01:28:15|37585.69
01:28:16|37590.87
01:28:18|37594.41
01:28:19|37592.76
01:28:20|37599.12
01:28:21|37599.11
01:28:22|37599.11
01:28:22|37599.12
01:28:24|37587.87
01:28:25|37592.76
01:28:26|37596.3
01:28:27|37599.11
01:28:28|37599.11
01:28:29|37596.39
01:28:30|37599.1
01:28:31|37599.13
01:28:32|37600.01
01:28:33|37599.12
01:28:34|37590.6
01:28:35|37590.59
01:28:36|37590.6
01:28:37|37593.66
01:28:38|37600.
01:28:39|37609.56
01:28:40|37609.56
01:28:41|37603.7
01:28:43|37602.
01:28:43|37604.21
01:28:44|37604.21
01:28:45|37604.21
01:28:46|37602.5
01:28:47|37602.5
01:28:48|37598.63
01:28:49|37598.64
01:28:50|37596.9
01:28:51|37596.9
01:28:52|37598.62
01:28:53|37598.62
01:28:55|37598.62
01:28:55|37598.62
01:28:56|37598.62
01:28:57|37598.62
01:28:58|37589.24
01:28:59|37589.24
01:29:00|37591.24
01:29:01|37592.11
01:29:02|37592.11
01:29:03|37592.11
01:29:04|37592.12
01:29:05|37591.23
01:29:06|37591.24
01:29:07|37591.24
01:29:09|37591.23
01:29:10|37588.29
01:29:11|37594.13
01:29:11|37591.01
01:29:13|37597.5
01:29:13|37589.95
01:29:14|37594.27
01:29:15|37592.62
01:29:16|37592.62
01:29:17|37592.61
01:29:18|37595.17
01:29:20|37595.18
01:29:20|37592.62
01:29:22|37589.28
01:29:23|37589.29
01:29:24|37589.29
01:29:25|37589.29
01:29:26|37589.29
01:29:27|37589.29
01:29:28|37593.68
01:29:29|37598.62
01:29:30|37598.62
01:29:31|37598.62
01:29:32|37598.63
01:29:33|37614.11
01:29:34|37614.1
01:29:35|37616.92
01:29:36|37616.93
01:29:37|37621.37
01:29:38|37622.7
01:29:39|37622.7
01:29:41|37622.7
01:29:41|37622.71
01:29:42|37622.71
01:29:43|37622.71
01:29:44|37624.59
01:29:45|37624.59
01:29:46|37624.59
01:29:47|37624.59
01:29:48|37614.11
01:29:49|37616.66
01:29:50|37613.75
01:29:51|37613.75
01:29:52|37613.76
01:29:53|37613.75
01:29:54|37613.8
01:29:55|37613.8
01:29:56|37613.81
01:29:57|37613.81
01:29:58|37613.81
01:29:59|37613.8
01:30:00|37611.87
01:30:01|37611.91
01:30:02|37618.99
01:30:03|37611.91
01:30:04|37622.71
01:30:05|37624.58
01:30:06|37622.71
01:30:07|37622.7
01:30:08|37618.98
01:30:09|37615.22
01:30:10|37615.22
01:30:11|37612.25
01:30:12|37612.25
01:30:13|37614.14
01:30:14|37614.13
01:30:15|37622.49
01:30:16|37622.71
01:30:17|37622.71
01:30:18|37622.71
01:30:20|37620.42
01:30:20|37614.15
01:30:22|37614.15
01:30:23|37618.27
01:30:23|37621.68
01:30:25|37622.7
01:30:25|37616.87
01:30:26|37618.44
01:30:27|37618.32
01:30:28|37618.32
01:30:30|37614.15
01:30:30|37616.43
01:30:32|37608.43
01:30:32|37608.42
01:30:34|37608.43
01:30:34|37608.43
01:30:36|37605.31
01:30:36|37605.31
01:30:38|37605.3
01:30:38|37605.31
01:30:40|37605.31
01:30:40|37605.29
01:30:42|37604.31
01:30:42|37605.31
01:30:44|37605.31
01:30:44|37605.31
01:30:45|37605.31
01:30:46|37613.8
01:30:48|37619.83
01:30:48|37619.83
01:30:50|37619.83
01:30:50|37619.83
01:30:51|37619.83
01:30:52|37622.09
01:30:53|37622.09
01:30:54|37622.09
01:30:56|37622.09
01:30:56|37622.09
01:30:58|37622.2
01:30:59|37622.2
01:30:59|37613.63
01:31:00|37612.74
01:31:02|37605.11
01:31:02|37605.11
01:31:04|37608.96
01:31:04|37614.11
01:31:05|37614.12
01:31:06|37616.33
01:31:08|37616.32
01:31:09|37616.33
01:31:10|37616.33
01:31:10|37616.32
01:31:11|37616.32
01:31:12|37616.33
01:31:13|37616.36
01:31:14|37618.96
01:31:16|37619.91
01:31:16|37620.21
01:31:17|37620.21
01:31:18|37620.2
01:31:19|37620.2
01:31:21|37620.21
01:31:22|37620.21
01:31:23|37620.21
01:31:24|37620.2
01:31:25|37620.2
01:31:26|37619.91
01:31:28|37616.33
01:31:28|37616.32
01:31:29|37622.09
01:31:30|37622.09
01:31:31|37622.08
01:31:32|37622.08
01:31:33|37622.09
01:31:34|37622.08
01:31:35|37622.08
01:31:36|37622.71
01:31:37|37622.7
01:31:38|37622.71
01:31:39|37622.8
01:31:40|37629.24
01:31:41|37628.66
01:31:42|37628.66
01:31:43|37628.65
01:31:44|37634.74
01:31:45|37634.74
01:31:46|37637.74
01:31:47|37627.33
01:31:48|37625.46
01:31:49|37627.32
01:31:50|37622.09
01:31:51|37622.09
01:31:52|37632.83
01:31:53|37632.62
01:31:54|37632.62
01:31:55|37632.63
01:31:56|37632.62
01:31:57|37632.63
01:31:58|37632.62
01:31:59|37632.84
01:32:00|37637.08
01:32:01|37637.08
01:32:02|37637.09
01:32:03|37633.22
01:32:04|37637.74
01:32:05|37637.74
01:32:06|37637.74
01:32:07|37630.71
01:32:08|37634.97
01:32:09|37634.98
01:32:10|37634.98
01:32:11|37634.98
01:32:12|37630.71
01:32:13|37627.76
01:32:14|37630.56
01:32:15|37633.06
01:32:16|37634.98
01:32:17|37635.69
01:32:18|37635.68
01:32:19|37635.68
01:32:20|37635.69
01:32:22|37639.4
01:32:23|37639.39
01:32:24|37638.82
01:32:25|37638.82
01:32:26|37638.81
01:32:27|37638.84
01:32:28|37640.
01:32:29|37640.1
01:32:31|37635.69
01:32:31|37635.68
01:32:32|37635.69
01:32:34|37635.68
01:32:35|37635.68
01:32:35|37635.69
01:32:37|37634.
01:32:38|37634.01
01:32:39|37634.
01:32:40|37634.
01:32:41|37633.07
01:32:42|37635.68
01:32:43|37635.68
01:32:44|37635.68
01:32:44|37633.59
01:32:45|37633.58
01:32:47|37633.59
01:32:47|37633.59
01:32:48|37633.06
01:32:50|37622.49
01:32:51|37621.22
01:32:51|37622.18
01:32:53|37630.42
01:32:54|37629.14
01:32:54|37624.43
01:32:56|37624.42
01:32:56|37624.43
01:32:58|37624.43
01:32:58|37624.42
01:33:00|37624.43
01:33:00|37624.42
01:33:02|37624.42
01:33:03|37624.42
01:33:04|37624.43
01:33:05|37624.42
01:33:06|37624.43
01:33:06|37624.43
01:33:08|37630.73
01:33:09|37630.72
01:33:10|37630.01
01:33:11|37630.74
01:33:12|37630.74
01:33:13|37631.74
01:33:14|37631.74
01:33:15|37630.01
01:33:16|37630.01
01:33:17|37630.
01:33:18|37630.01
01:33:19|37629.13
01:33:20|37629.13
01:33:21|37629.13
01:33:22|37629.13
01:33:24|37626.8
01:33:24|37629.13
01:33:26|37629.12
01:33:27|37629.11
01:33:28|37629.11
01:33:29|37629.11
01:33:30|37629.11
01:33:31|37629.12
01:33:32|37627.39
01:33:33|37627.4
01:33:34|37627.39
01:33:35|37627.39
01:33:36|37627.4
01:33:37|37627.39
01:33:37|37627.4
01:33:39|37627.4
01:33:40|37627.4
01:33:41|37627.45
01:33:42|37628.75
01:33:43|37628.75
01:33:44|37627.85
01:33:45|37628.01
01:33:46|37628.53
01:33:47|37622.82
01:33:48|37620.
01:33:49|37620.
01:33:50|37620.6
01:33:51|37620.6
01:33:52|37620.61
01:33:53|37620.6
01:33:54|37620.6
01:33:55|37616.58
01:33:56|37615.01
01:33:57|37614.58
01:33:58|37614.58
01:33:59|37611.1
01:34:00|37611.09
01:34:01|37611.1
01:34:02|37611.1
01:34:03|37611.1
01:34:04|37611.1
01:34:05|37611.1
01:34:06|37611.1
01:34:07|37611.1
01:34:08|37613.63
01:34:09|37611.09
01:34:10|37611.08
01:34:11|37611.08
01:34:12|37611.09
01:34:13|37611.08
01:34:15|37611.08
01:34:15|37611.08
01:34:16|37611.08
01:34:17|37611.09
01:34:18|37611.08
01:34:19|37611.09
01:34:20|37611.08
01:34:21|37611.08
01:34:22|37605.52
01:34:24|37610.83
01:34:24|37608.73
01:34:26|37608.73
01:34:27|37608.73
01:34:28|37608.73
01:34:29|37608.73
01:34:30|37608.72
01:34:31|37608.77
01:34:33|37608.73
01:34:33|37608.73
01:34:35|37608.72
01:34:36|37608.72
01:34:36|37605.71
01:34:37|37605.73
01:34:39|37607.24
01:34:40|37607.28
01:34:41|37607.28
01:34:42|37607.28
01:34:43|37607.28
01:34:44|37605.53
01:34:45|37605.53
01:34:46|37605.52
01:34:47|37605.52
01:34:48|37605.52
01:34:48|37605.53
01:34:50|37606.79
01:34:51|37605.53
01:34:51|37605.52
01:34:53|37605.52
01:34:54|37605.52
01:34:55|37605.52
01:34:55|37607.41
01:34:57|37607.41
01:34:58|37605.53
01:34:59|37605.52
01:35:00|37605.53
01:35:00|37609.99
01:35:02|37622.19
01:35:03|37629.78
01:35:04|37629.78
01:35:05|37629.79
01:35:06|37629.8
01:35:07|37633.
01:35:08|37630.
01:35:09|37629.81
01:35:10|37629.79
01:35:11|37629.8
01:35:12|37620.96
01:35:13|37620.01
01:35:14|37611.11
01:35:15|37614.2
01:35:16|37617.7
01:35:17|37617.74
01:35:18|37619.
01:35:19|37618.99
01:35:20|37618.22
01:35:21|37618.22
01:35:22|37614.19
01:35:23|37614.19
01:35:24|37614.2
01:35:26|37614.2
01:35:26|37614.19
01:35:28|37614.24
01:35:29|37614.24
01:35:30|37616.65
01:35:31|37616.65
01:35:32|37616.66
01:35:33|37616.66
01:35:34|37616.65
01:35:35|37616.66
01:35:36|37616.66
01:35:37|37616.65
01:35:38|37616.65
01:35:39|37624.52
01:35:40|37636.33
01:35:41|37628.4
01:35:42|37635.31
01:35:43|37635.31
01:35:44|37631.72
01:35:45|37631.72
01:35:46|37633.85
01:35:47|37633.85
01:35:48|37633.86
01:35:49|37633.85
01:35:50|37624.54
01:35:51|37629.99
01:35:52|37628.41
01:35:53|37626.57
01:35:54|37626.57
01:35:55|37629.56
01:35:56|37629.99
01:35:57|37629.55
01:35:58|37626.57
01:35:59|37626.57
01:36:00|37626.58
01:36:01|37625.56
01:36:02|37626.56
01:36:03|37625.55
01:36:04|37621.95
01:36:05|37621.95
01:36:06|37625.04
01:36:07|37625.56
01:36:08|37625.55
01:36:09|37628.99
01:36:10|37630.
01:36:11|37629.99
01:36:12|37630.41
01:36:13|37630.
01:36:14|37630.
01:36:15|37630.01
01:36:16|37630.
01:36:17|37639.01
01:36:18|37639.99
01:36:19|37639.99
01:36:20|37639.99
01:36:21|37639.
01:36:22|37639.
01:36:23|37637.37
01:36:24|37637.37
01:36:25|37640.2
01:36:27|37639.
01:36:27|37639.
01:36:28|37639.77
01:36:29|37638.02
01:36:30|37639.4
01:36:31|37636.63
01:36:32|37639.39
01:36:33|37635.01
01:36:34|37635.
01:36:35|37636.39
01:36:36|37637.52
01:36:38|37637.51
01:36:39|37637.52
01:36:39|37637.51
01:36:41|37632.25
01:36:41|37630.31
01:36:42|37629.65
01:36:44|37630.36
01:36:44|37630.35
01:36:45|37633.31
01:36:47|37634.33
01:36:47|37634.33
01:36:49|37634.34
01:36:50|37634.34
01:36:51|37634.32
01:36:52|37629.69
01:36:52|37629.69
01:36:53|37629.69
01:36:54|37629.69
01:36:56|37629.69
01:36:56|37626.57
01:36:57|37619.01
01:36:59|37621.89
01:37:00|37619.3
01:37:01|37619.3
01:37:02|37621.99
01:37:03|37622.
01:37:03|37622.
01:37:05|37625.76
01:37:06|37629.53
01:37:07|37627.25
01:37:08|37625.65
01:37:09|37629.38
01:37:10|37629.38
01:37:11|37631.58
01:37:12|37631.58
01:37:13|37631.57
01:37:14|37631.57
01:37:15|37631.58
01:37:16|37629.38
01:37:17|37629.38
01:37:18|37629.37
01:37:19|37629.37
01:37:20|37629.92
01:37:21|37629.91
01:37:22|37629.37
01:37:23|37628.88
01:37:24|37627.38
01:37:25|37627.38
01:37:27|37624.63
01:37:28|37624.76
01:37:29|37624.77
01:37:30|37624.77
01:37:31|37624.77
01:37:32|37624.76
01:37:33|37624.77
01:37:34|37624.76
01:37:36|37624.76
01:37:36|37627.37
01:37:37|37624.77
01:37:38|37624.77
01:37:39|37624.76
01:37:40|37624.77
01:37:41|37622.
01:37:42|37621.99
01:37:43|37621.99
01:37:44|37623.53
01:37:45|37622.69
01:37:46|37624.
01:37:47|37623.99
01:37:48|37624.
01:37:49|37623.46
01:37:50|37623.99
01:37:51|37624.
01:37:52|37624.
01:37:53|37624.
01:37:54|37624.
01:37:56|37623.98
01:37:56|37623.98
01:37:57|37624.
01:37:58|37624.
01:38:00|37626.79
01:38:00|37625.32
01:38:01|37625.42
01:38:02|37625.42
01:38:04|37625.42
01:38:05|37625.41
01:38:06|37625.42
01:38:06|37625.41
01:38:08|37625.41
01:38:09|37625.41
01:38:10|37625.41
01:38:11|37625.42
01:38:11|37627.38
01:38:13|37629.37
01:38:13|37629.36
01:38:14|37629.36
01:38:16|37629.36
01:38:16|37629.36
01:38:18|37629.37
01:38:19|37629.37
01:38:20|37629.36
01:38:21|37629.37
01:38:22|37629.37
01:38:22|37629.36
01:38:24|37629.37
01:38:25|37629.37
01:38:26|37629.36
01:38:27|37629.37
01:38:28|37629.36
01:38:30|37629.37
01:38:31|37629.37
01:38:31|37631.4
01:38:33|37628.42
01:38:34|37628.41
01:38:35|37628.41
01:38:35|37628.42
01:38:37|37629.35
01:38:38|37629.36
01:38:39|37629.36
01:38:40|37629.36
01:38:41|37629.36
01:38:42|37629.35
01:38:43|37629.36
01:38:44|37629.36
01:38:45|37625.69
01:38:46|37625.69
01:38:47|37625.43
01:38:48|37625.43
01:38:49|37625.43
01:38:50|37626.21
01:38:51|37625.49
01:38:52|37625.69
01:38:53|37629.35
01:38:54|37629.36
01:38:55|37629.36
01:38:56|37629.35
01:38:57|37628.58
01:38:58|37628.58
01:38:59|37628.57
01:39:00|37629.37
01:39:01|37631.65
01:39:02|37629.37
01:39:03|37633.24
01:39:04|37632.61
01:39:05|37633.28
01:39:06|37633.28
01:39:07|37630.72
01:39:08|37618.88
01:39:09|37618.87
01:39:10|37618.88
01:39:11|37618.87
01:39:12|37617.5
01:39:13|37617.49
01:39:14|37617.5
01:39:15|37617.5
01:39:16|37617.5
01:39:17|37617.5
01:39:18|37617.5
01:39:19|37617.51
01:39:20|37617.51
01:39:21|37613.36
01:39:22|37615.49
01:39:23|37613.73
01:39:24|37615.39
01:39:25|37615.39
01:39:26|37615.38
01:39:27|37615.39
01:39:28|37615.39
01:39:30|37617.49
01:39:31|37617.49
01:39:32|37617.48
01:39:32|37617.49
01:39:34|37617.49
01:39:35|37625.41
01:39:36|37627.2
01:39:37|37627.21
01:39:38|37625.62
01:39:39|37625.62
01:39:40|37625.62
01:39:41|37625.61
01:39:42|37625.61
01:39:43|37625.62
01:39:44|37625.62
01:39:45|37620.23
01:39:46|37619.44
01:39:47|37618.68
01:39:48|37618.68
01:39:49|37618.68
01:39:50|37618.68
01:39:50|37618.68
01:39:52|37618.67
01:39:53|37618.45
01:39:53|37618.44
01:39:55|37617.05
01:39:56|37615.18
01:39:56|37616.02
01:39:58|37620.
01:39:59|37617.05
01:40:00|37618.52
01:40:01|37620.52
01:40:02|37624.49
01:40:03|37625.62
01:40:04|37625.62
01:40:05|37629.37
01:40:05|37631.28
01:40:07|37631.27
01:40:08|37631.28
01:40:09|37631.28
01:40:10|37631.28
01:40:11|37631.28
01:40:11|37631.28
01:40:12|37627.87
01:40:14|37631.28
01:40:14|37631.29
01:40:16|37631.65
01:40:17|37631.65
01:40:18|37631.66
01:40:19|37631.65
01:40:19|37635.41
01:40:21|37632.55
01:40:21|37635.41
01:40:22|37635.41
01:40:24|37635.42
01:40:24|37635.42
01:40:26|37635.63
01:40:27|37635.64
01:40:27|37635.64
01:40:29|37638.49
01:40:30|37638.48
01:40:31|37638.49
01:40:32|37638.49
01:40:34|37638.49
01:40:34|37638.48
01:40:35|37638.48
01:40:36|37638.48
01:40:37|37638.49
01:40:39|37638.49
01:40:40|37638.48
01:40:41|37637.
01:40:41|37637.
01:40:43|37637.
01:40:43|37627.53
01:40:44|37626.07
01:40:45|37629.07
01:40:46|37629.07
01:40:47|37629.07
01:40:49|37625.21
01:40:50|37625.21
01:40:50|37624.55
01:40:51|37623.79
01:40:53|37623.03
01:40:53|37623.79
01:40:54|37623.8
01:40:55|37624.56
01:40:57|37624.56
01:40:58|37624.56
01:40:59|37624.56
01:40:59|37628.97
01:41:01|37627.65
01:41:02|37627.65
01:41:02|37627.07
01:41:04|37627.07
01:41:05|37627.06
01:41:05|37627.06
01:41:07|37627.07
01:41:08|37627.07
01:41:09|37627.06
01:41:10|37627.07
01:41:11|37629.04
01:41:11|37629.03
01:41:12|37629.03
01:41:14|37627.07
01:41:14|37627.07
01:41:16|37627.07
01:41:17|37624.56
01:41:17|37624.56
01:41:18|37624.56
01:41:20|37624.55
01:41:21|37624.55
01:41:22|37624.57
01:41:23|37624.56
01:41:23|37624.57
01:41:24|37624.56
01:41:25|37624.56
01:41:26|37624.56
01:41:28|37624.57
01:41:29|37624.56
01:41:30|37624.56
01:41:31|37624.57
01:41:33|37624.56
01:41:34|37624.56
01:41:35|37624.57
01:41:36|37624.57
01:41:37|37624.57
01:41:38|37624.57
01:41:39|37624.56
01:41:40|37624.56
01:41:41|37624.56
01:41:41|37624.57
01:41:43|37624.57
01:41:43|37627.06
01:41:45|37621.22
01:41:45|37621.21
01:41:46|37621.22
01:41:47|37621.22
01:41:49|37620.57
01:41:50|37620.53
01:41:51|37620.22
01:41:52|37619.6
01:41:53|37619.6
01:41:54|37618.1
01:41:55|37618.09
01:41:56|37618.09
01:41:57|37618.1
01:41:58|37618.1
01:41:59|37618.09
01:42:00|37618.09
01:42:01|37616.89
01:42:02|37616.89
01:42:03|37616.88
01:42:04|37616.88
01:42:05|37616.88
01:42:06|37616.88
01:42:07|37616.89
01:42:08|37616.88
01:42:09|37617.72
01:42:10|37617.72
01:42:11|37617.73
01:42:13|37617.73
01:42:13|37617.72
01:42:14|37615.4
01:42:15|37615.4
01:42:16|37617.84
01:42:17|37611.11
01:42:18|37611.11
01:42:19|37611.11
01:42:20|37611.1
01:42:21|37611.1
01:42:23|37607.29
01:42:23|37607.28
01:42:24|37607.28
01:42:25|37607.29
01:42:26|37607.28
01:42:27|37607.29
01:42:28|37607.29
01:42:29|37607.28
01:42:31|37607.28
01:42:32|37607.29
01:42:33|37607.28
01:42:34|37607.28
01:42:35|37607.28
01:42:36|37607.
01:42:37|37607.01
01:42:38|37599.99
01:42:39|37600.
01:42:40|37600.
01:42:41|37599.99
01:42:42|37596.84
01:42:43|37594.94
01:42:44|37594.94
01:42:45|37591.14
01:42:46|37593.41
01:42:47|37597.35
01:42:48|37616.39
01:42:49|37613.77
01:42:50|37612.57
01:42:51|37609.74
01:42:52|37607.49
01:42:53|37607.49
01:42:54|37600.28
01:42:55|37600.28
01:42:56|37600.28
01:42:57|37600.28
01:42:58|37598.39
01:42:59|37598.39
01:43:00|37598.92
01:43:01|37591.84
01:43:02|37591.84
01:43:03|37592.01
01:43:04|37594.85
01:43:05|37593.89
01:43:06|37593.9
01:43:07|37593.9
01:43:08|37591.92
01:43:09|37584.01
01:43:10|37584.01
01:43:11|37584.
01:43:12|37584.01
01:43:13|37584.
01:43:14|37581.08
01:43:15|37581.09
01:43:16|37581.08
01:43:17|37581.08
01:43:18|37581.09
01:43:19|37578.73
01:43:20|37578.73
01:43:21|37578.21
01:43:22|37578.22
01:43:24|37575.77
01:43:24|37575.
01:43:25|37575.
01:43:26|37570.01
01:43:27|37578.19
01:43:28|37578.21
01:43:29|37578.2
01:43:30|37578.21
01:43:31|37578.2
01:43:33|37578.21
01:43:33|37578.22
01:43:35|37578.2
01:43:36|37576.77
01:43:37|37574.57
01:43:39|37574.57
01:43:39|37574.56
01:43:41|37574.55
01:43:42|37570.74
01:43:43|37570.25
01:43:44|37570.24
01:43:45|37570.25
01:43:46|37570.24
01:43:47|37570.01
01:43:48|37566.95
01:43:49|37565.
01:43:49|37564.99
01:43:51|37564.99
01:43:52|37565.
01:43:53|37564.99
01:43:54|37564.99
01:43:55|37563.79
01:43:56|37556.42
01:43:57|37555.12
01:43:57|37555.12
01:43:58|37555.11
01:43:59|37543.
01:44:00|37542.99
01:44:02|37537.01
01:44:03|37537.
01:44:04|37543.25
01:44:04|37536.56
01:44:06|37539.49
01:44:07|37534.02
01:44:08|37534.02
01:44:08|37534.85
01:44:10|37536.55
01:44:11|37534.86
01:44:12|37536.55
01:44:13|37536.55
01:44:13|37528.5
01:44:15|37527.5
01:44:16|37522.84
01:44:17|37524.98
01:44:17|37518.37
01:44:19|37514.49
01:44:19|37514.71
01:44:20|37514.71
01:44:21|37513.04
01:44:23|37514.71
01:44:24|37514.71
01:44:25|37514.71
01:44:26|37512.99
01:44:27|37512.48
01:44:28|37511.49
01:44:29|37511.46
01:44:30|37511.47
01:44:31|37504.
01:44:32|37521.7
01:44:33|37527.51
01:44:35|37514.65
01:44:36|37514.99
01:44:37|37514.99
01:44:38|37514.96
01:44:39|37514.96
01:44:40|37518.65
01:44:41|37516.88
01:44:42|37515.54
01:44:43|37507.45
01:44:44|37513.27
01:44:45|37508.33
01:44:46|37501.91
01:44:47|37482.75
01:44:48|37485.
01:44:49|37487.99
01:44:49|37475.54
01:44:51|37475.54
01:44:52|37478.1
01:44:53|37483.49
01:44:53|37483.49
01:44:55|37481.93
01:44:55|37481.93
01:44:57|37481.93
01:44:58|37481.93
01:44:59|37481.92
01:44:59|37481.92
01:45:01|37488.
01:45:02|37494.
01:45:02|37501.
01:45:04|37500.99
01:45:05|37500.99
01:45:06|37501.
01:45:07|37504.72
01:45:08|37504.74
01:45:09|37507.99
01:45:10|37508.
01:45:11|37507.99
01:45:11|37518.25
01:45:12|37517.94
01:45:14|37517.93
01:45:15|37517.94
01:45:15|37517.93
01:45:16|37521.56
01:45:17|37516.02
01:45:19|37516.02
01:45:20|37516.1
01:45:21|37517.76
01:45:22|37517.76
01:45:22|37519.97
01:45:24|37520.5
01:45:25|37519.52
01:45:26|37523.52
01:45:26|37523.57
01:45:28|37525.04
01:45:29|37526.07
01:45:29|37526.07
01:45:31|37530.05
01:45:32|37531.13
01:45:32|37531.13
01:45:34|37531.13
01:45:35|37523.53
01:45:37|37523.58
01:45:37|37523.58
01:45:38|37523.57
01:45:39|37516.02
01:45:41|37516.03
01:45:42|37518.85
01:45:42|37516.02
01:45:44|37516.02
01:45:45|37516.03
01:45:46|37512.38
01:45:46|37514.11
01:45:48|37514.12
01:45:49|37516.01
01:45:50|37516.
01:45:51|37516.
01:45:52|37516.
01:45:53|37516.
01:45:54|37516.02
01:45:55|37516.02
01:45:56|37516.01
01:45:57|37517.13
01:45:58|37516.
01:45:59|37516.01
01:46:00|37516.01
01:46:00|37516.05
01:46:02|37516.04
01:46:03|37517.92
01:46:03|37517.93
01:46:04|37517.92
01:46:06|37517.93
01:46:07|37517.92
01:46:08|37517.92
01:46:08|37516.01
01:46:09|37517.92
01:46:10|37517.92
01:46:12|37517.93
01:46:12|37520.75
01:46:14|37520.76
01:46:14|37517.92
01:46:16|37517.93
01:46:17|37517.92
01:46:18|37517.92
01:46:19|37517.92
01:46:20|37517.91
01:46:21|37517.91
01:46:22|37517.91
01:46:23|37511.17
01:46:24|37507.6
01:46:25|37507.61
01:46:26|37511.36
01:46:27|37511.36
01:46:28|37511.36
01:46:29|37511.36
01:46:31|37511.36
01:46:31|37511.36
01:46:32|37511.35
01:46:33|37517.29
01:46:34|37523.15
01:46:36|37523.57
01:46:38|37505.41
01:46:39|37512.05
01:46:40|37512.05
01:46:41|37511.36
01:46:42|37511.35
01:46:43|37505.41
01:46:44|37505.41
01:46:45|37511.36
01:46:47|37511.36
01:46:47|37511.36
01:46:48|37509.01
01:46:49|37509.
01:46:51|37509.
01:46:51|37509.
01:46:53|37509.
01:46:54|37509.
01:46:54|37509.
01:46:56|37512.76
01:46:57|37512.76
01:46:58|37512.76
01:46:58|37512.76
01:47:00|37516.64
01:47:00|37519.75
01:47:02|37519.76
01:47:03|37523.56
01:47:03|37520.22
01:47:05|37520.22
01:47:06|37523.57
01:47:07|37524.5
01:47:08|37524.5
01:47:09|37524.5
01:47:10|37530.05
01:47:11|37530.06
01:47:12|37530.05
01:47:12|37530.05
01:47:14|37530.05
01:47:15|37531.12
01:47:15|37519.83
01:47:17|37523.71
01:47:18|37523.74
01:47:19|37525.63
01:47:19|37525.58
01:47:21|37523.75
01:47:22|37523.75
01:47:22|37523.75
01:47:23|37523.74
01:47:25|37526.76
01:47:26|37525.25
01:47:27|37523.75
01:47:27|37525.25
01:47:29|37523.74
01:47:29|37523.75
01:47:31|37527.22
01:47:32|37530.
01:47:32|37529.99
01:47:34|37529.99
01:47:35|37529.99
01:47:36|37530.
01:47:37|37529.99
01:47:39|37530.04
01:47:39|37530.03
01:47:40|37530.03
01:47:41|37530.03
01:47:43|37528.36
01:47:43|37528.36
01:47:44|37527.75
01:47:45|37523.78
01:47:46|37523.78
01:47:47|37526.56
01:47:48|37526.57
01:47:49|37529.91
01:47:50|37529.9
01:47:51|37528.37
01:47:52|37528.37
01:47:53|37528.36
01:47:54|37528.36
01:47:55|37525.65
01:47:56|37525.64
01:47:57|37523.76
01:47:58|37525.65
01:47:59|37528.36
01:48:00|37529.1
01:48:01|37529.99
01:48:02|37530.
01:48:03|37529.99
01:48:04|37530.
01:48:05|37530.
01:48:06|37530.
01:48:07|37533.82
01:48:08|37535.83
01:48:09|37535.83
01:48:10|37535.82
01:48:11|37536.2
01:48:12|37542.6
01:48:13|37545.74
01:48:14|37540.47
01:48:15|37541.1
01:48:16|37545.68
01:48:17|37543.8
01:48:18|37545.41
01:48:19|37545.41
01:48:20|37545.4
01:48:21|37545.4
01:48:22|37541.1
01:48:23|37541.09
01:48:24|37541.09
01:48:25|37545.4
01:48:26|37545.68
01:48:27|37545.68
01:48:28|37545.75
01:48:29|37545.74
01:48:30|37545.74
01:48:31|37545.75
01:48:32|37545.75
01:48:33|37545.75
01:48:34|37545.75
01:48:35|37545.75
01:48:36|37545.74
01:48:38|37545.74
01:48:39|37545.75
01:48:40|37545.74
01:48:41|37546.26
01:48:42|37548.85
01:48:43|37549.58
01:48:44|37549.58
01:48:45|37537.12
01:48:46|37537.11
01:48:47|37541.02
01:48:49|37541.01
01:48:49|37541.01
01:48:50|37541.
01:48:51|37541.
01:48:52|37541.
01:48:53|37541.47
01:48:54|37541.47
01:48:56|37541.46
01:48:57|37541.46
01:48:57|37543.61
01:48:58|37543.61
01:48:59|37542.23
01:49:00|37542.22
01:49:02|37539.1
01:49:03|37539.11
01:49:04|37539.11
01:49:05|37539.1
01:49:06|37539.11
01:49:07|37539.11
01:49:08|37539.11
01:49:09|37541.77
01:49:10|37543.91
01:49:11|37543.92
01:49:12|37541.76
01:49:13|37541.76
01:49:14|37540.51
01:49:15|37539.79
01:49:16|37535.27
01:49:17|37536.48
01:49:18|37536.49
01:49:19|37539.79
01:49:20|37539.8
01:49:21|37539.79
01:49:22|37539.8
01:49:23|37535.66
01:49:24|37524.51
01:49:25|37524.52
01:49:26|37524.52
01:49:27|37527.85
01:49:28|37524.52
01:49:29|37524.52
01:49:30|37524.51
01:49:31|37524.52
01:49:32|37524.52
01:49:33|37524.52
01:49:34|37524.52
01:49:35|37524.52
01:49:36|37523.75
01:49:37|37523.76
01:49:38|37523.75
01:49:40|37523.76
01:49:40|37523.75
01:49:41|37523.76
01:49:42|37520.22
01:49:43|37520.55
01:49:44|37522.24
01:49:45|37522.23
01:49:46|37523.54
01:49:47|37522.24
01:49:48|37526.55
01:49:49|37526.55
01:49:50|37525.
01:49:51|37525.
01:49:52|37525.
01:49:54|37525.
01:49:54|37525.01
01:49:55|37525.
01:49:57|37526.54
01:49:58|37525.05
01:49:59|37525.05
01:49:59|37525.05
01:50:00|37526.55
01:50:02|37526.54
01:50:02|37526.54
01:50:03|37526.54
01:50:04|37532.99
01:50:06|37544.28
01:50:06|37544.27
01:50:07|37544.23
01:50:08|37540.7
01:50:10|37540.53
01:50:10|37545.12
01:50:12|37543.55
01:50:12|37543.55
01:50:14|37544.27
01:50:15|37544.26
01:50:16|37544.3
01:50:16|37546.07
01:50:17|37545.42
01:50:19|37545.42
01:50:20|37545.72
01:50:21|37544.26
01:50:22|37544.26
01:50:23|37544.27
01:50:23|37544.26
01:50:25|37546.27
01:50:26|37536.03
01:50:27|37537.72
01:50:28|37538.13
01:50:29|37540.19
01:50:30|37540.19
01:50:30|37541.33
01:50:32|37541.33
01:50:33|37541.33
01:50:34|37541.34
01:50:35|37541.34
01:50:36|37540.19
01:50:37|37540.2
01:50:38|37540.19
01:50:39|37540.19
01:50:40|37540.19
01:50:42|37540.19
01:50:42|37540.19
01:50:43|37540.19
01:50:45|37540.19
01:50:45|37541.31
01:50:47|37541.33
01:50:48|37541.33
01:50:49|37541.33
01:50:50|37540.2
01:50:51|37535.01
01:50:52|37535.
01:50:53|37535.
01:50:54|37535.01
01:50:55|37535.01
01:50:56|37535.01
01:50:57|37535.51
01:50:58|37535.5
01:50:59|37535.51
01:51:00|37541.34
01:51:01|37548.32
01:51:02|37548.33
01:51:03|37541.33
01:51:04|37543.42
01:51:05|37545.74
01:51:06|37545.75
01:51:07|37545.79
01:51:08|37545.78
01:51:09|37545.78
01:51:10|37545.78
01:51:11|37545.78
01:51:12|37545.78
01:51:13|37545.75
01:51:14|37535.
01:51:15|37535.
01:51:16|37535.
01:51:17|37534.99
01:51:18|37535.
01:51:19|37535.
01:51:20|37535.
01:51:21|37534.99
01:51:22|37535.
01:51:23|37535.
01:51:24|37535.
01:51:25|37535.
01:51:26|37535.
01:51:27|37535.
01:51:28|37540.11
01:51:29|37541.16
01:51:30|37545.78
01:51:31|37545.77
01:51:32|37546.87
01:51:33|37545.73
01:51:34|37542.98
01:51:35|37541.84
01:51:36|37541.84
01:51:37|37544.45
01:51:38|37544.44
01:51:39|37544.44
01:51:40|37544.44
01:51:41|37536.28
01:51:43|37536.28
01:51:44|37531.67
01:51:45|37530.63
01:51:46|37537.43
01:51:47|37537.43
01:51:48|37537.43
01:51:49|37537.43
01:51:50|37537.42
01:51:51|37536.1
01:51:52|37536.12
01:51:53|37536.13
01:51:54|37537.43
01:51:55|37540.11
01:51:56|37544.41
01:51:57|37544.41
01:51:58|37543.7
01:51:59|37543.71
01:52:00|37541.87
01:52:02|37541.87
01:52:02|37541.86
01:52:03|37541.87
01:52:04|37541.86
01:52:05|37541.87
01:52:06|37541.87
01:52:07|37541.86
01:52:08|37541.9
01:52:09|37544.39
01:52:11|37544.38
01:52:11|37550.
01:52:12|37552.79
01:52:14|37559.7
01:52:14|37559.7
01:52:16|37559.69
01:52:16|37559.7
01:52:18|37562.99
01:52:19|37562.99
01:52:19|37565.9
01:52:21|37565.89
01:52:22|37565.89
01:52:23|37567.59
01:52:24|37567.58
01:52:25|37567.58
01:52:26|37567.59
01:52:27|37567.59
01:52:27|37567.59
01:52:29|37570.77
01:52:30|37572.53
01:52:30|37559.7
01:52:32|37553.66
01:52:33|37553.66
01:52:33|37550.57
01:52:34|37550.62
01:52:36|37550.62
01:52:37|37550.62
01:52:38|37540.21
01:52:38|37540.21
01:52:40|37540.2
01:52:40|37543.95
01:52:42|37543.95
01:52:44|37543.95
01:52:44|37543.95
01:52:45|37543.95
01:52:47|37543.95
01:52:48|37543.91
01:52:49|37550.62
01:52:50|37550.62
01:52:51|37546.39
01:52:52|37546.39
01:52:53|37547.51
01:52:54|37545.81
01:52:55|37545.82
01:52:56|37545.82
01:52:57|37545.82
01:52:58|37545.82
01:52:59|37545.81
01:53:00|37545.81
01:53:01|37547.67
01:53:02|37547.67
01:53:03|37547.67
01:53:04|37542.01
01:53:05|37546.17
01:53:06|37546.17
01:53:07|37547.67
01:53:08|37547.68
01:53:09|37547.67
01:53:10|37547.67
01:53:11|37547.68
01:53:12|37549.56
01:53:13|37549.55
01:53:14|37554.65
01:53:15|37554.65
01:53:16|37554.65
01:53:17|37552.7
01:53:18|37549.37
01:53:19|37549.38
01:53:20|37554.63
01:53:21|37554.64
01:53:22|37554.64
01:53:23|37552.83
01:53:24|37557.84
01:53:25|37557.84
01:53:26|37542.94
01:53:27|37541.26
01:53:28|37541.26
01:53:29|37541.3
01:53:30|37541.3
01:53:31|37545.05
01:53:32|37545.81
01:53:33|37545.81
01:53:34|37545.82
01:53:35|37545.82
01:53:36|37545.8
01:53:37|37545.06
01:53:38|37545.06
01:53:39|37546.13
01:53:40|37541.02
01:53:41|37541.02
01:53:42|37541.02
01:53:44|37549.57
01:53:44|37549.57
01:53:46|37549.56
01:53:47|37549.56
01:53:47|37549.57
01:53:49|37545.26
01:53:50|37547.83
01:53:51|37547.83
01:53:52|37544.81
01:53:53|37544.81
01:53:54|37544.81
01:53:55|37541.59
01:53:56|37544.05
01:53:58|37542.21
01:53:58|37548.86
01:53:59|37543.73
01:54:00|37543.74
01:54:01|37547.29
01:54:02|37547.29
01:54:03|37547.29
01:54:05|37543.74
01:54:06|37543.74
01:54:06|37543.74
01:54:07|37543.74
01:54:08|37550.
01:54:10|37555.25
01:54:10|37555.25
01:54:11|37547.82
01:54:12|37544.29
01:54:13|37544.29
01:54:14|37544.29
01:54:15|37544.29
01:54:16|37545.67
01:54:17|37545.67
01:54:19|37545.67
01:54:19|37545.68
01:54:20|37545.68
01:54:22|37550.08
01:54:22|37545.69
01:54:23|37547.72
01:54:24|37547.72
01:54:25|37550.11
01:54:26|37549.14
01:54:27|37545.69
01:54:28|37545.69
01:54:30|37545.68
01:54:30|37545.69
01:54:31|37545.69
01:54:32|37550.
01:54:33|37547.35
01:54:35|37545.68
01:54:35|37545.69
01:54:36|37542.58
01:54:37|37542.58
01:54:38|37542.58
01:54:40|37541.02
01:54:40|37538.01
01:54:41|37541.77
01:54:42|37539.81
01:54:44|37539.82
01:54:45|37539.82
01:54:47|37539.82
01:54:47|37539.81
01:54:48|37539.77
01:54:49|37539.77
01:54:50|37539.77
01:54:51|37541.7
01:54:52|37541.68
01:54:53|37540.4
01:54:54|37539.82
01:54:55|37536.52
01:54:56|37538.01
01:54:57|37538.
01:54:58|37538.01
01:54:59|37538.
01:55:00|37538.
01:55:01|37542.15
01:55:02|37555.26
01:55:03|37555.26
01:55:04|37553.25
01:55:05|37553.25
01:55:06|37553.24
01:55:07|37553.24
01:55:08|37562.98
01:55:09|37561.04
01:55:10|37562.99
01:55:11|37562.99
01:55:12|37553.25
01:55:13|37551.58
01:55:14|37551.58
01:55:15|37555.23
01:55:16|37556.96
01:55:17|37556.13
01:55:18|37556.13
01:55:19|37556.13
01:55:20|37556.13
01:55:21|37556.13
01:55:22|37556.13
01:55:23|37552.12
01:55:24|37552.12
01:55:25|37552.13
01:55:26|37555.04
01:55:27|37558.03
01:55:28|37558.04
01:55:29|37558.04
01:55:30|37558.03
01:55:31|37545.68
01:55:32|37549.7
01:55:33|37543.25
01:55:34|37545.67
01:55:35|37545.67
01:55:36|37545.67
01:55:37|37545.67
01:55:38|37548.98
01:55:39|37545.63
01:55:40|37540.67
01:55:41|37541.52
01:55:42|37541.53
01:55:43|37540.15
01:55:45|37540.14
01:55:46|37540.14
01:55:47|37539.82
01:55:48|37539.82
01:55:49|37539.81
01:55:51|37539.81
01:55:51|37539.81
01:55:52|37539.82
01:55:53|37539.81
01:55:54|37539.82
01:55:56|37539.82
01:55:57|37540.14
01:55:58|37540.14
01:55:59|37540.15
01:56:00|37540.14
01:56:01|37540.15
01:56:02|37540.15
01:56:03|37541.84
01:56:04|37545.67
01:56:05|37545.67
01:56:06|37545.66
01:56:07|37545.66
01:56:08|37539.81
01:56:09|37538.01
01:56:10|37534.81
01:56:11|37538.43
01:56:12|37538.43
01:56:13|37538.41
01:56:14|37538.41
01:56:15|37534.82
01:56:16|37538.16
01:56:17|37534.82
01:56:18|37534.8
01:56:19|37534.79
01:56:20|37554.97
01:56:21|37553.31
01:56:22|37549.88
01:56:23|37549.87
01:56:24|37549.88
01:56:25|37540.
01:56:26|37543.85
01:56:27|37543.85
01:56:28|37543.84
01:56:29|37543.85
01:56:30|37553.62
01:56:31|37548.8
01:56:32|37548.8
01:56:33|37548.8
01:56:34|37548.79
01:56:35|37548.79
01:56:36|37548.79
01:56:37|37548.8
01:56:38|37554.
01:56:39|37550.01
01:56:40|37550.01
01:56:41|37550.
01:56:42|37539.82
01:56:43|37539.81
01:56:44|37542.22
01:56:45|37542.22
01:56:47|37539.81
01:56:48|37539.81
01:56:49|37539.81
01:56:50|37539.81
01:56:51|37539.81
01:56:52|37550.07
01:56:53|37547.83
01:56:54|37546.62
01:56:55|37543.58
01:56:56|37543.35
01:56:57|37543.33
01:56:58|37539.13
01:56:59|37539.12
01:57:00|37539.13
01:57:01|37539.12
01:57:02|37539.13
01:57:03|37539.13
01:57:04|37539.12
01:57:05|37539.12
01:57:06|37539.13
01:57:07|37531.54
01:57:08|37542.5
01:57:10|37538.65
01:57:10|37538.65
01:57:11|37545.67
01:57:12|37545.67
01:57:13|37545.67
01:57:14|37541.33
01:57:15|37545.68
01:57:16|37549.87
01:57:17|37549.87
01:57:18|37549.86
01:57:19|37549.86
01:57:20|37549.89
01:57:21|37549.88
01:57:22|37553.36
01:57:23|37549.47
01:57:24|37549.51
01:57:25|37556.76
01:57:26|37556.77
01:57:27|37556.77
01:57:28|37556.77
01:57:29|37554.4
01:57:30|37554.4
01:57:31|37576.09
01:57:32|37566.91
01:57:33|37559.41
01:57:34|37559.41
01:57:35|37559.42
01:57:36|37559.42
01:57:37|37560.71
01:57:38|37564.38
01:57:39|37564.38
01:57:40|37562.49
01:57:41|37563.25
01:57:42|37563.25
01:57:43|37558.12
01:57:45|37564.37
01:57:45|37561.92
01:57:47|37561.91
01:57:48|37561.91
01:57:49|37561.91
01:57:50|37561.91
01:57:51|37561.91
01:57:52|37563.39
01:57:53|37559.41
01:57:54|37559.41
01:57:55|37559.41
01:57:56|37559.41
01:57:57|37559.44
01:57:58|37559.45
01:57:59|37561.33
01:58:00|37559.49
01:58:01|37559.49
01:58:02|37562.7
01:58:03|37562.71
01:58:04|37564.38
01:58:05|37564.37
01:58:06|37564.38
01:58:07|37564.37
01:58:08|37564.38
01:58:10|37564.37
01:58:10|37564.37
01:58:12|37558.73
01:58:12|37558.69
01:58:13|37558.7
01:58:14|37550.01
01:58:15|37549.87
01:58:16|37549.86
01:58:17|37549.87
01:58:18|37549.87
01:58:19|37553.3
01:58:20|37553.3
01:58:21|37553.3
01:58:22|37555.18
01:58:23|37553.34
01:58:24|37553.34
01:58:25|37555.08
01:58:26|37555.08
01:58:27|37555.08
01:58:28|37555.08
01:58:29|37555.08
01:58:30|37555.08
01:58:31|37555.09
01:58:32|37555.08
01:58:33|37555.08
01:58:34|37555.08
01:58:35|37553.31
01:58:36|37553.32
01:58:37|37553.31
01:58:38|37553.31
01:58:39|37553.31
01:58:40|37553.3
01:58:41|37553.3
01:58:42|37545.75
01:58:43|37545.74
01:58:44|37553.31
01:58:45|37550.53
01:58:46|37550.53
01:58:48|37550.54
01:58:49|37550.54
01:58:50|37550.53
01:58:52|37547.25
01:58:52|37547.25
01:58:54|37545.76
01:58:55|37550.53
01:58:56|37550.53
01:58:58|37547.59
01:58:58|37546.14
01:59:00|37546.13
01:59:01|37546.13
01:59:01|37546.14
01:59:03|37546.13
01:59:03|37545.74
01:59:05|37542.31
01:59:05|37542.31
01:59:06|37542.3
01:59:07|37542.3
01:59:09|37542.3
01:59:10|37542.31
01:59:10|37544.63
01:59:11|37544.63
01:59:12|37539.27
01:59:13|37541.98
01:59:15|37541.99
01:59:16|37541.99
01:59:16|37541.99
01:59:17|37540.15
01:59:18|37539.13
01:59:19|37531.01
01:59:20|37536.95
01:59:21|37541.49
01:59:22|37541.5
01:59:23|37541.5
01:59:25|37541.49
01:59:25|37536.55
01:59:26|37536.55
01:59:27|37535.78
01:59:28|37535.78
01:59:29|37537.97
01:59:30|37537.19
01:59:32|37537.19
01:59:32|37534.21
01:59:33|37535.78
01:59:34|37535.77
01:59:35|37533.83
01:59:37|37535.77
01:59:37|37535.77
01:59:38|37535.77
01:59:40|37535.78
01:59:40|37535.78
01:59:41|37535.77
01:59:42|37535.78
01:59:43|37535.78
01:59:44|37535.77
01:59:45|37535.78
01:59:47|37535.78
01:59:47|37535.78
01:59:49|37535.78
01:59:51|37535.77
01:59:51|37535.77
01:59:53|37535.77
01:59:53|37535.78
01:59:55|37535.77
01:59:56|37535.78
01:59:57|37535.77
01:59:58|37535.78
01:59:59|37535.77
02:00:00|37535.76
02:00:01|37535.76
02:00:02|37535.77
02:00:03|37535.76
02:00:04|37535.77
02:00:05|37535.78
02:00:06|37535.78
02:00:07|37535.77
02:00:08|37535.76
02:00:09|37535.78
02:00:10|37539.27
02:00:11|37549.84
02:00:12|37549.89
02:00:13|37549.9
02:00:14|37550.53
02:00:15|37540.
02:00:16|37540.
02:00:17|37540.
02:00:18|37540.
02:00:19|37539.99
02:00:20|37539.99
02:00:21|37535.79
02:00:22|37535.79
02:00:23|37538.6
02:00:24|37538.61
02:00:25|37535.99
02:00:26|37536.29
02:00:27|37523.76
02:00:28|37523.76
02:00:29|37529.
02:00:30|37528.99
02:00:31|37528.99
02:00:32|37528.99
02:00:33|37529.02
02:00:34|37529.02
02:00:35|37531.65
02:00:36|37535.13
02:00:37|37533.46
02:00:38|37535.22
02:00:39|37535.23
02:00:40|37533.26
02:00:41|37535.6
02:00:42|37535.61
02:00:43|37530.39
02:00:44|37530.39
02:00:45|37530.38
02:00:46|37530.38
02:00:47|37530.38
02:00:48|37530.38
02:00:50|37530.38
02:00:51|37523.71
02:00:52|37523.71
02:00:53|37523.13
02:00:55|37521.38
02:00:55|37521.38
02:00:56|37521.88
02:00:57|37521.88
02:00:59|37521.88
02:00:59|37521.88
02:01:01|37523.12
02:01:01|37524.99
02:01:02|37524.99
02:01:04|37524.99
02:01:05|37524.99
02:01:05|37524.99
02:01:06|37524.98
02:01:08|37524.99
02:01:08|37524.99
02:01:10|37524.99
02:01:11|37524.98
02:01:12|37524.99
02:01:13|37524.98
02:01:14|37524.98
02:01:15|37520.
02:01:15|37520.
02:01:17|37518.09
02:01:17|37520.98
02:01:19|37520.98
02:01:19|37520.98
02:01:20|37519.39
02:01:22|37519.39
02:01:22|37519.39
02:01:23|37519.38
02:01:24|37520.99
02:01:25|37524.99
02:01:26|37527.16
02:01:28|37526.65
02:01:28|37526.65
02:01:29|37522.63
02:01:30|37520.03
02:01:31|37520.03
02:01:33|37520.02
02:01:33|37520.02
02:01:34|37520.07
02:01:35|37523.99
02:01:37|37527.15
02:01:37|37527.16
02:01:38|37527.16
02:01:39|37529.88
02:01:40|37538.36
02:01:41|37538.37
02:01:42|37538.36
02:01:43|37538.37
02:01:44|37538.36
02:01:45|37538.41
02:01:46|37536.56
02:01:48|37536.56
02:01:48|37527.33
02:01:49|37527.34
02:01:51|37530.
02:01:52|37530.
02:01:53|37529.99
02:01:55|37530.
02:01:56|37531.1
02:01:57|37531.1
02:01:58|37531.1
02:01:59|37531.09
02:02:00|37531.09
02:02:01|37535.92
02:02:02|37539.99
02:02:03|37545.
02:02:04|37545.
02:02:05|37548.1
02:02:06|37546.57
02:02:06|37541.87
02:02:08|37549.84
02:02:09|37549.84
02:02:10|37546.92
02:02:11|37546.92
02:02:12|37550.
02:02:13|37550.
02:02:14|37550.
02:02:15|37551.06
02:02:16|37551.06
02:02:17|37551.06
02:02:18|37551.06
02:02:19|37551.06
02:02:20|37553.22
02:02:21|37553.23
02:02:22|37557.81
02:02:23|37568.61
02:02:24|37568.62
02:02:25|37568.61
02:02:26|37568.61
02:02:27|37568.64
02:02:28|37571.45
02:02:29|37568.68
02:02:30|37569.73
02:02:31|37569.47
02:02:32|37569.47
02:02:33|37575.78
02:02:34|37575.78
02:02:36|37578.19
02:02:36|37572.87
02:02:37|37574.99
02:02:38|37573.24
02:02:39|37573.24
02:02:40|37573.24
02:02:41|37573.27
02:02:42|37579.64
02:02:43|37580.
02:02:44|37579.99
02:02:45|37579.99
02:02:46|37575.97
02:02:47|37576.37
02:02:48|37576.37
02:02:49|37576.37
02:02:50|37576.36
02:02:52|37570.1
02:02:53|37570.1
02:02:55|37574.23
02:02:56|37572.36
02:02:57|37574.06
02:02:58|37574.06
02:02:59|37574.06
02:03:00|37578.77
02:03:01|37577.62
02:03:02|37577.6
02:03:03|37578.75
02:03:04|37574.54
02:03:05|37574.55
02:03:06|37575.59
02:03:07|37574.49
02:03:08|37578.94
02:03:09|37579.99
02:03:10|37579.99
02:03:11|37569.31
02:03:12|37569.31
02:03:13|37569.3
02:03:15|37569.3
02:03:15|37569.3
02:03:16|37569.31
02:03:17|37569.3
02:03:18|37569.3
02:03:19|37569.3
02:03:20|37569.31
02:03:21|37569.31
02:03:22|37569.3
02:03:23|37569.31
02:03:24|37569.31
02:03:25|37567.24
02:03:26|37564.05
02:03:27|37564.35
02:03:28|37569.31
02:03:30|37569.3
02:03:31|37563.43
02:03:32|37566.14
02:03:32|37566.13
02:03:33|37566.13
02:03:34|37566.13
02:03:36|37566.14
02:03:36|37566.13
02:03:38|37566.14
02:03:38|37566.13
02:03:39|37566.14
02:03:40|37564.02
02:03:41|37564.02
02:03:42|37570.
02:03:43|37569.99
02:03:44|37568.8
02:03:45|37566.81
02:03:46|37568.8
02:03:48|37568.81
02:03:48|37568.81
02:03:49|37568.81
02:03:50|37569.99
02:03:51|37570.
02:03:52|37570.
02:03:54|37569.99
02:03:55|37570.
02:03:56|37570.
02:03:57|37570.
02:03:58|37570.
02:03:59|37570.
02:04:00|37569.99
02:04:01|37569.99
02:04:02|37569.99
02:04:03|37569.99
02:04:04|37566.46
02:04:05|37566.46
02:04:07|37569.44
02:04:07|37569.43
02:04:08|37569.43
02:04:09|37566.66
02:04:10|37566.66
02:04:11|37566.66
02:04:12|37566.67
02:04:13|37566.67
02:04:14|37566.67
02:04:16|37576.69
02:04:16|37577.23
02:04:17|37581.04
02:04:18|37581.04
02:04:19|37581.04
02:04:20|37579.19
02:04:22|37577.29
02:04:22|37577.3
02:04:23|37573.71
02:04:24|37573.7
02:04:25|37577.39
02:04:26|37577.39
02:04:27|37577.39
02:04:28|37578.23
02:04:30|37581.05
02:04:30|37574.06
02:04:31|37578.92
02:04:32|37576.46
02:04:33|37576.45
02:04:34|37576.46
02:04:35|37576.45
02:04:36|37576.46
02:04:37|37575.58
02:04:38|37572.88
02:04:39|37578.89
02:04:40|37578.89
02:04:42|37583.34
02:04:42|37583.99
02:04:43|37587.39
02:04:45|37584.01
02:04:45|37584.01
02:04:47|37581.13
02:04:47|37581.14
02:04:48|37581.13
02:04:49|37582.58
02:04:51|37582.58
02:04:51|37581.16
02:04:52|37581.17
02:04:54|37581.11
02:04:55|37581.11
02:04:56|37581.11
02:04:57|37582.65
02:04:58|37579.05
02:05:00|37578.77
02:05:01|37578.77
02:05:02|37582.46
02:05:03|37584.33
02:05:04|37578.77
02:05:05|37578.77
02:05:07|37578.77
02:05:07|37578.77
02:05:08|37578.76
02:05:09|37578.76
02:05:10|37582.03
02:05:11|37579.43
02:05:12|37579.43
02:05:13|37578.76
02:05:14|37578.77
02:05:16|37578.77
02:05:16|37581.89
02:05:17|37580.32
02:05:18|37580.32
02:05:19|37580.32
02:05:20|37580.32
02:05:21|37580.31
02:05:22|37580.31
02:05:23|37580.31
02:05:24|37580.31
02:05:25|37580.31
02:05:26|37582.93
02:05:27|37582.92
02:05:28|37582.92
02:05:29|37580.99
02:05:30|37582.92
02:05:31|37581.11
02:05:32|37578.97
02:05:33|37578.96
02:05:34|37578.96
02:05:35|37578.96
02:05:36|37578.78
02:05:37|37582.91
02:05:38|37582.92
02:05:39|37584.33
02:05:40|37584.32
02:05:41|37584.32
02:05:42|37584.33
02:05:43|37584.33
02:05:44|37589.99
02:05:45|37590.
02:05:46|37589.99
02:05:47|37593.2
02:05:48|37593.2
02:05:49|37593.2
02:05:50|37593.39
02:05:51|37594.72
02:05:52|37594.73
02:05:53|37594.72
02:05:55|37594.72
02:05:56|37594.72
02:05:57|37594.72
02:05:58|37594.73
02:05:59|37594.73
02:06:01|37594.73
02:06:01|37594.72
02:06:03|37594.72
02:06:03|37594.72
02:06:05|37590.
02:06:05|37580.99
02:06:07|37580.31
02:06:07|37579.88
02:06:09|37592.52
02:06:09|37592.52
02:06:10|37591.36
02:06:11|37595.96
02:06:12|37595.97
02:06:14|37595.97
02:06:15|37597.63
02:06:16|37597.62
02:06:16|37597.63
02:06:18|37597.63
02:06:19|37597.63
02:06:19|37597.63
02:06:21|37595.92
02:06:21|37598.59
02:06:22|37598.17
02:06:23|37598.17
02:06:25|37598.16
02:06:25|37598.16
02:06:27|37599.23
02:06:27|37599.23
02:06:28|37599.22
02:06:29|37598.12
02:06:30|37601.55
02:06:31|37601.55
02:06:32|37590.8
02:06:33|37596.54
02:06:34|37601.55
02:06:36|37601.54
02:06:37|37601.54
02:06:38|37601.54
02:06:38|37601.55
02:06:40|37601.55
02:06:40|37601.55
02:06:42|37601.56
02:06:42|37601.55
02:06:43|37601.65
02:06:45|37604.93
02:06:45|37601.55
02:06:46|37601.55
02:06:48|37604.52
02:06:48|37605.07
02:06:49|37605.08
02:06:50|37605.84
02:06:51|37607.39
02:06:52|37607.41
02:06:53|37611.84
02:06:55|37611.84
02:06:56|37611.85
02:06:57|37611.86
02:06:59|37605.39
02:06:59|37613.46
02:07:01|37616.07
02:07:02|37613.73
02:07:03|37613.74
02:07:04|37611.85
02:07:05|37609.15
02:07:06|37609.16
02:07:07|37608.29
02:07:08|37608.3
02:07:09|37612.62
02:07:09|37612.62
02:07:11|37612.62
02:07:12|37612.63
02:07:13|37612.62
02:07:14|37615.51
02:07:15|37612.62
02:07:16|37612.62
02:07:17|37612.62
02:07:18|37612.62
02:07:19|37609.38
02:07:20|37609.15
02:07:21|37603.92
02:07:22|37603.91
02:07:23|37603.92
02:07:24|37596.59
02:07:25|37594.73
02:07:26|37595.38
02:07:27|37598.49
02:07:28|37595.7
02:07:29|37595.69
02:07:30|37593.88
02:07:31|37593.87
02:07:31|37593.88
02:07:33|37593.87
02:07:33|37593.88
02:07:34|37593.59
02:07:36|37593.6
02:07:37|37591.24
02:07:38|37591.24
02:07:39|37591.25
02:07:39|37592.58
02:07:41|37591.89
02:07:42|37591.89
02:07:43|37591.14
02:07:43|37591.15
02:07:45|37592.57
02:07:46|37596.16
02:07:46|37596.16
02:07:48|37596.17
02:07:49|37596.17
02:07:50|37592.
02:07:50|37592.01
02:07:52|37592.01
02:07:53|37596.15
02:07:54|37596.16
02:07:55|37596.16
02:07:56|37596.15
02:07:57|37596.16
02:07:58|37596.16
02:07:59|37596.16
02:08:00|37604.36
02:08:01|37604.37
02:08:02|37606.16
02:08:03|37603.78
02:08:04|37609.14
02:08:05|37609.15
02:08:06|37609.15
02:08:07|37609.14
02:08:08|37606.26
02:08:09|37606.27
02:08:10|37609.65
02:08:11|37607.76
02:08:12|37606.27
02:08:13|37606.27
02:08:14|37606.26
02:08:15|37604.37
02:08:16|37608.1
02:08:17|37606.75
02:08:18|37608.11
02:08:19|37608.1
02:08:20|37614.93
02:08:21|37619.6
02:08:22|37619.59
02:08:23|37616.71
02:08:24|37623.88
02:08:25|37619.69
02:08:26|37619.7
02:08:27|37619.69
02:08:28|37621.
02:08:29|37620.99
02:08:30|37619.51
02:08:31|37619.51
02:08:32|37621.
02:08:33|37621.
02:08:34|37621.
02:08:35|37621.
02:08:36|37621.
02:08:37|37620.99
02:08:38|37624.05
02:08:39|37619.62
02:08:40|37613.02
02:08:41|37613.02
02:08:42|37616.27
02:08:43|37616.51
02:08:44|37612.11
02:08:45|37612.11
02:08:46|37614.17
02:08:47|37614.17
02:08:48|37613.8
02:08:49|37608.11
02:08:50|37608.11
02:08:51|37608.11
02:08:52|37608.12
02:08:53|37608.11
02:08:54|37608.11
02:08:55|37609.28
02:08:56|37612.74
02:08:57|37612.65
02:08:59|37612.64
02:09:00|37610.4
02:09:01|37610.4
02:09:02|37606.28
02:09:03|37606.29
02:09:04|37612.69
02:09:05|37617.51
02:09:06|37615.63
02:09:07|37612.68
02:09:08|37613.53
02:09:09|37606.63
02:09:10|37612.58
02:09:11|37612.57
02:09:12|37619.58
02:09:13|37623.01
02:09:14|37617.29
02:09:15|37614.53
02:09:16|37614.54
02:09:17|37614.53
02:09:18|37614.53
02:09:19|37614.53
02:09:20|37609.35
02:09:21|37609.34
02:09:22|37609.35
02:09:23|37609.35
02:09:24|37609.35
02:09:25|37608.11
02:09:26|37608.12
02:09:27|37608.12
02:09:27|37608.12
02:09:29|37608.12
02:09:30|37616.01
02:09:31|37616.01
02:09:32|37616.01
02:09:33|37613.53
02:09:33|37607.26
02:09:35|37607.25
02:09:35|37607.25
02:09:37|37607.26
02:09:38|37608.29
02:09:39|37605.98
02:09:40|37613.39
02:09:40|37616.18
02:09:42|37616.18
02:09:42|37613.41
02:09:44|37611.51
02:09:45|37611.51
02:09:45|37611.5
02:09:47|37611.51
02:09:48|37614.66
02:09:49|37611.75
02:09:50|37611.79
02:09:51|37614.21
02:09:51|37614.21
02:09:53|37612.07
02:09:54|37614.21
02:09:55|37614.21
02:09:56|37614.21
02:09:56|37614.21
02:09:58|37614.22
02:09:59|37614.22
02:10:01|37610.17
02:10:02|37610.17
02:10:03|37610.17
02:10:04|37607.27
02:10:05|37607.27
02:10:06|37607.26
02:10:06|37607.25
02:10:08|37609.58
02:10:09|37610.16
02:10:10|37610.16
02:10:11|37610.16
02:10:12|37608.13
02:10:13|37608.12
02:10:13|37608.28
02:10:15|37608.28
02:10:16|37607.12
02:10:17|37607.12
02:10:18|37607.12
02:10:19|37605.85
02:10:20|37605.85
02:10:21|37605.85
02:10:22|37605.85
02:10:23|37608.13
02:10:24|37608.13
02:10:25|37608.13
02:10:26|37608.12
02:10:27|37608.12
02:10:28|37606.99
02:10:29|37606.99
02:10:29|37606.99
02:10:31|37606.99
02:10:31|37607.
02:10:33|37606.99
02:10:34|37607.
02:10:35|37605.87
02:10:36|37605.86
02:10:37|37605.87
02:10:38|37605.86
02:10:39|37605.87
02:10:40|37605.87
02:10:41|37605.87
02:10:42|37608.13
02:10:43|37611.88
02:10:43|37611.89
02:10:44|37611.88
02:10:45|37609.3
02:10:47|37613.52
02:10:47|37613.52
02:10:49|37613.53
02:10:49|37613.53
02:10:51|37613.53
02:10:52|37613.52
02:10:52|37613.52
02:10:54|37613.52
02:10:55|37613.52
02:10:56|37613.57
02:10:57|37613.56
02:10:58|37611.8
02:10:59|37608.92
02:11:00|37609.69
02:11:01|37609.69
02:11:02|37611.11
02:11:03|37611.1
02:11:04|37611.1
02:11:05|37611.11
02:11:06|37611.11
02:11:07|37609.7
02:11:08|37609.69
02:11:09|37609.7
02:11:10|37609.7
02:11:11|37609.7
02:11:12|37609.69
02:11:13|37609.7
02:11:14|37613.46
02:11:15|37613.45
02:11:16|37613.45
02:11:17|37613.45
02:11:18|37613.45
02:11:19|37613.45
02:11:20|37613.45
02:11:21|37611.29
02:11:22|37611.3
02:11:23|37612.65
02:11:24|37610.5
02:11:25|37610.51
02:11:26|37610.5
02:11:27|37610.51
02:11:28|37610.5
02:11:29|37610.5
02:11:30|37610.5
02:11:31|37610.49
02:11:32|37609.7
02:11:33|37609.7
02:11:34|37609.7
02:11:35|37609.71
02:11:36|37609.71
02:11:37|37609.7
02:11:38|37609.7
02:11:39|37609.7
02:11:40|37609.71
02:11:41|37609.7
02:11:42|37609.7
02:11:43|37609.7
02:11:44|37609.7
02:11:45|37609.71
02:11:46|37609.7
02:11:47|37609.7
02:11:48|37609.7
02:11:49|37609.69
02:11:50|37607.85
02:11:51|37607.85
02:11:52|37607.85
02:11:53|37607.84
02:11:54|37607.85
02:11:55|37607.85
02:11:56|37607.84
02:11:57|37609.73
02:11:58|37609.73
02:11:59|37611.62
02:12:00|37609.73
02:12:02|37609.73
02:12:02|37609.72
02:12:04|37609.72
02:12:04|37609.73
02:12:06|37609.72
02:12:06|37609.73
02:12:08|37611.61
02:12:09|37611.61
02:12:10|37611.6
02:12:11|37609.69
02:12:12|37609.7
02:12:12|37609.7
02:12:13|37607.
02:12:15|37607.
02:12:15|37607.01
02:12:17|37608.78
02:12:18|37608.78
02:12:19|37607.03
02:12:20|37607.03
02:12:21|37607.02
02:12:22|37607.
02:12:23|37607.01
02:12:24|37607.
02:12:25|37607.
02:12:26|37603.78
02:12:27|37603.79
02:12:28|37603.78
02:12:29|37603.78
02:12:30|37603.78
02:12:31|37603.79
02:12:32|37603.78
02:12:33|37603.78
02:12:34|37603.78
02:12:35|37603.78
02:12:36|37603.78
02:12:37|37603.79
02:12:38|37603.79
02:12:39|37603.79
02:12:40|37603.79
02:12:41|37603.
02:12:42|37603.18
02:12:43|37603.78
02:12:44|37603.78
02:12:45|37603.77
02:12:46|37600.01
02:12:47|37602.58
02:12:48|37602.59
02:12:49|37603.77
02:12:50|37603.77
02:12:51|37603.78
02:12:52|37603.78
02:12:53|37605.16
02:12:54|37604.24
02:12:55|37604.25
02:12:56|37603.78
02:12:57|37603.77
02:12:58|37603.77
02:12:59|37605.86
02:13:00|37605.86
02:13:01|37606.14
02:13:03|37603.62
02:13:04|37603.62
02:13:05|37603.62
02:13:06|37600.7
02:13:07|37598.01
02:13:08|37598.01
02:13:09|37596.32
02:13:10|37596.31
02:13:11|37596.31
02:13:12|37596.32
02:13:13|37596.31
02:13:14|37596.31
02:13:15|37596.32
02:13:16|37596.31
02:13:17|37596.31
02:13:18|37596.17
02:13:19|37596.17
02:13:20|37596.16
02:13:21|37596.17
02:13:22|37596.17
02:13:23|37596.17
02:13:24|37596.17
02:13:25|37596.21
02:13:26|37596.21
02:13:27|37596.21
02:13:29|37596.21
02:13:29|37596.31
02:13:30|37596.32
02:13:31|37596.31
02:13:32|37596.32
02:13:33|37596.31
02:13:34|37596.18
02:13:35|37596.18
02:13:36|37596.17
02:13:37|37596.18
02:13:38|37596.18
02:13:39|37596.18
02:13:40|37596.17
02:13:42|37596.18
02:13:42|37596.17
02:13:43|37596.17
02:13:44|37596.17
02:13:46|37596.18
02:13:46|37596.18
02:13:47|37596.18
02:13:48|37596.17
02:13:50|37596.17
02:13:51|37596.16
02:13:52|37596.17
02:13:52|37596.16
02:13:53|37596.16
02:13:55|37596.16
02:13:55|37596.16
02:13:56|37596.16
02:13:57|37596.16
02:13:58|37596.16
02:13:59|37596.17
02:14:01|37596.16
02:14:01|37596.17
02:14:03|37596.16
02:14:04|37596.17
02:14:06|37596.16
02:14:07|37596.16
02:14:08|37596.16
02:14:09|37596.16
02:14:10|37596.16
02:14:10|37596.16
02:14:11|37596.17
02:14:12|37596.17
02:14:14|37596.17
02:14:15|37596.17
02:14:16|37596.17
02:14:17|37596.16
02:14:17|37596.16
02:14:18|37596.16
02:14:19|37596.16
02:14:21|37596.17
02:14:22|37596.17
02:14:22|37596.17
02:14:23|37596.17
02:14:24|37596.16
02:14:25|37596.17
02:14:26|37596.16
02:14:27|37596.17
02:14:29|37596.17
02:14:29|37596.17
02:14:30|37596.17
02:14:31|37596.16
02:14:32|37596.17
02:14:34|37603.07
02:14:34|37602.41
02:14:36|37602.4
02:14:36|37602.4
02:14:38|37602.41
02:14:38|37609.62
02:14:39|37609.62
02:14:40|37609.62
02:14:41|37616.46
02:14:42|37618.88
02:14:44|37618.87
02:14:45|37618.88
02:14:45|37618.88
02:14:46|37618.87
02:14:47|37618.88
02:14:49|37621.58
02:14:50|37635.93
02:14:50|37635.91
02:14:51|37627.28
02:14:52|37625.51
02:14:54|37625.52
02:14:54|37625.51
02:14:55|37625.51
02:14:56|37625.51
02:14:57|37625.52
02:14:58|37625.52
02:14:59|37622.25
02:15:00|37619.03
02:15:01|37619.03
02:15:03|37611.25
02:15:05|37611.25
02:15:06|37611.24
02:15:06|37611.24
02:15:08|37611.24
02:15:09|37611.24
02:15:10|37613.39
02:15:11|37611.25
02:15:12|37611.25
02:15:13|37609.33
02:15:14|37607.25
02:15:15|37607.25
02:15:16|37607.25
02:15:17|37607.25
02:15:18|37607.24
02:15:19|37607.24
02:15:20|37607.25
02:15:21|37607.25
02:15:22|37608.81
02:15:23|37607.28
02:15:24|37607.27
02:15:25|37607.27
02:15:26|37607.25
02:15:27|37605.03
02:15:28|37605.04
02:15:29|37605.03
02:15:30|37604.7
02:15:31|37603.43
02:15:32|37602.41
02:15:33|37596.42
02:15:34|37592.79
02:15:35|37590.01
02:15:36|37592.57
02:15:37|37592.57
02:15:38|37590.27
02:15:39|37590.28
02:15:40|37590.27
02:15:41|37590.27
02:15:42|37590.27
02:15:43|37590.01
02:15:44|37592.8
02:15:45|37593.07
02:15:46|37591.68
02:15:47|37590.7
02:15:48|37590.69
02:15:49|37590.69
02:15:50|37590.28
02:15:51|37590.68
02:15:52|37590.68
02:15:53|37599.94
02:15:54|37599.94
02:15:55|37599.94
02:15:56|37599.94
02:15:57|37599.95
02:15:58|37599.94
02:15:59|37599.94
02:16:00|37601.23
02:16:01|37601.23
02:16:02|37600.08
02:16:03|37599.94
02:16:04|37599.94
02:16:06|37599.94
02:16:06|37599.94
02:16:07|37599.94
02:16:08|37599.94
02:16:09|37599.94
02:16:10|37599.94
02:16:12|37599.95
02:16:13|37599.94
02:16:13|37599.95
02:16:15|37599.95
02:16:16|37599.95
02:16:17|37599.94
02:16:17|37599.95
02:16:18|37599.95
02:16:20|37599.94
02:16:21|37599.94
02:16:22|37599.94
02:16:23|37599.94
02:16:24|37599.94
02:16:25|37599.94
02:16:26|37599.94
02:16:27|37599.95
02:16:28|37596.08
02:16:29|37595.19
02:16:30|37595.19
02:16:31|37594.47
02:16:32|37591.96
02:16:33|37591.95
02:16:34|37591.5
02:16:35|37591.5
02:16:36|37591.51
02:16:37|37590.31
02:16:38|37590.3
02:16:39|37590.29
02:16:40|37589.54
02:16:41|37589.18
02:16:42|37589.17
02:16:43|37589.17
02:16:44|37589.17
02:16:45|37599.95
02:16:46|37599.95
02:16:47|37599.92
02:16:48|37599.91
02:16:49|37598.
02:16:50|37598.01
02:16:51|37599.9
02:16:52|37598.01
02:16:53|37598.01
02:16:54|37597.31
02:16:55|37597.3
02:16:56|37592.19
02:16:57|37595.84
02:16:58|37592.55
02:16:59|37592.54
02:17:00|37589.14
02:17:01|37589.14
02:17:02|37589.14
02:17:03|37580.
02:17:04|37580.
02:17:06|37586.05
02:17:07|37586.05
02:17:08|37586.04
02:17:09|37586.04
02:17:09|37586.04
02:17:11|37586.01
02:17:12|37586.
02:17:13|37586.
02:17:14|37585.81
02:17:15|37585.8
02:17:16|37585.81
02:17:17|37585.8
02:17:18|37585.81
02:17:19|37584.76
02:17:20|37584.76
02:17:21|37593.64
02:17:22|37590.15
02:17:23|37590.16
02:17:24|37590.16
02:17:25|37592.97
02:17:26|37599.95
02:17:27|37599.95
02:17:28|37599.94
02:17:30|37593.09
02:17:30|37593.09
02:17:31|37593.08
02:17:32|37592.66
02:17:33|37592.66
02:17:34|37592.7
02:17:35|37592.66
02:17:36|37592.66
02:17:37|37592.65
02:17:38|37591.23
02:17:39|37591.23
02:17:40|37596.4
02:17:41|37596.41
02:17:43|37596.41
02:17:43|37596.41
02:17:45|37596.41
02:17:45|37596.41
02:17:46|37596.51
02:17:47|37598.17
02:17:48|37596.78
02:17:49|37596.77
02:17:50|37596.78
02:17:51|37596.78
02:17:53|37596.77
02:17:54|37596.75
02:17:54|37596.76
02:17:55|37596.75
02:17:57|37599.36
02:17:57|37599.36
02:17:59|37599.37
02:18:00|37598.9
02:18:01|37598.91
02:18:01|37599.37
02:18:03|37599.36
02:18:04|37599.37
02:18:04|37599.23
02:18:05|37599.23
02:18:07|37599.23
02:18:09|37598.12
02:18:10|37598.11
02:18:11|37598.11
02:18:11|37598.11
02:18:12|37598.11
02:18:13|37598.11
02:18:15|37597.2
02:18:16|37592.66
02:18:17|37591.24
02:18:17|37591.24
02:18:18|37591.23
02:18:20|37591.23
02:18:20|37591.22
02:18:21|37591.22
02:18:23|37591.22
02:18:24|37591.23
02:18:25|37591.23
02:18:25|37591.23
02:18:27|37591.23
02:18:27|37591.23
02:18:29|37591.23
02:18:30|37591.22
02:18:31|37588.
02:18:32|37587.79
02:18:33|37588.
02:18:33|37587.79
02:18:35|37587.79
02:18:36|37587.79
02:18:37|37587.76
02:18:38|37587.76
02:18:39|37587.77
02:18:39|37587.76
02:18:40|37587.51
02:18:42|37587.51
02:18:43|37586.99
02:18:43|37586.25
02:18:45|37586.24
02:18:46|37586.23
02:18:47|37586.23
02:18:48|37586.24
02:18:49|37586.24
02:18:50|37586.24
02:18:51|37586.25
02:18:52|37587.78
02:18:53|37587.78
02:18:54|37590.99
02:18:55|37588.75
02:18:56|37588.75
02:18:57|37588.75
02:18:58|37588.76
02:18:59|37588.75
02:19:00|37591.83
02:19:01|37590.62
02:19:02|37589.61
02:19:03|37589.61
02:19:04|37589.6
02:19:05|37589.6
02:19:06|37589.61
02:19:07|37589.6
02:19:09|37589.61
02:19:10|37589.61
02:19:10|37589.61
02:19:12|37589.61
02:19:12|37592.03
02:19:14|37589.75
02:19:15|37589.75
02:19:16|37591.92
02:19:17|37591.91
02:19:18|37591.92
02:19:19|37589.61
02:19:20|37589.6
02:19:21|37589.61
02:19:22|37589.44
02:19:23|37589.25
02:19:24|37589.24
02:19:25|37589.23
02:19:26|37588.16
02:19:26|37587.77
02:19:28|37587.77
02:19:29|37587.78
02:19:30|37587.77
02:19:31|37587.55
02:19:32|37587.54
02:19:33|37586.92
02:19:34|37586.92
02:19:35|37586.91
02:19:36|37586.62
02:19:37|37586.62
02:19:38|37586.27
02:19:39|37586.26
02:19:40|37586.25
02:19:41|37586.25
02:19:42|37586.23
02:19:43|37576.8
02:19:44|37576.62
02:19:45|37575.74
02:19:46|37574.07
02:19:47|37574.07
02:19:48|37570.46
02:19:49|37569.01
02:19:50|37569.
02:19:51|37568.6
02:19:52|37568.6
02:19:53|37568.6
02:19:54|37567.48
02:19:55|37576.81
02:19:56|37574.84
02:19:57|37574.32
02:19:58|37574.33
02:19:59|37574.32
02:20:00|37574.32
02:20:01|37574.32
02:20:02|37574.31
02:20:03|37574.27
02:20:04|37574.28
02:20:05|37570.3
02:20:06|37570.3
02:20:07|37572.89
02:20:08|37572.88
02:20:10|37570.96
02:20:10|37569.01
02:20:12|37567.49
02:20:13|37567.49
02:20:14|37567.48
02:20:15|37567.48
02:20:15|37567.49
02:20:17|37567.49
02:20:18|37567.48
02:20:19|37567.49
02:20:20|37567.48
02:20:21|37567.48
02:20:22|37567.47
02:20:23|37567.47
02:20:24|37571.32
02:20:25|37571.32
02:20:26|37571.32
02:20:27|37571.32
02:20:28|37571.32
02:20:29|37569.73
02:20:30|37569.73
02:20:31|37569.72
02:20:32|37569.73
02:20:33|37569.73
02:20:34|37569.73
02:20:35|37569.73
02:20:36|37571.28
02:20:37|37571.29
02:20:38|37569.73
02:20:39|37569.72
02:20:40|37571.28
02:20:41|37569.73
02:20:42|37569.73
02:20:43|37569.72
02:20:44|37568.2
02:20:45|37568.2
02:20:46|37567.47
02:20:47|37567.47
02:20:48|37567.47
02:20:49|37566.67
02:20:50|37566.67
02:20:51|37566.66
02:20:52|37566.65
02:20:53|37566.65
02:20:54|37566.65
02:20:55|37566.64
02:20:56|37571.31
02:20:57|37571.31
02:20:58|37571.31
02:20:59|37571.31
02:21:00|37567.59
02:21:01|37566.66
02:21:02|37566.66
02:21:03|37567.59
02:21:04|37567.46
02:21:05|37567.58
02:21:06|37567.58
02:21:07|37570.21
02:21:08|37571.15
02:21:09|37571.15
02:21:11|37571.15
02:21:11|37571.15
02:21:13|37579.95
02:21:14|37579.97
02:21:15|37586.24
02:21:17|37586.25
02:21:17|37589.74
02:21:18|37589.74
02:21:19|37586.9
02:21:20|37586.91
02:21:21|37587.35
02:21:22|37587.35
02:21:23|37590.89
02:21:24|37591.43
02:21:25|37594.36
02:21:26|37593.11
02:21:27|37593.12
02:21:28|37593.12
02:21:29|37591.42
02:21:30|37591.42
02:21:31|37590.75
02:21:32|37590.72
02:21:33|37586.92
02:21:34|37586.92
02:21:35|37586.92
02:21:36|37586.93
02:21:37|37586.93
02:21:38|37586.93
02:21:39|37590.74
02:21:40|37589.4
02:21:41|37589.4
02:21:42|37589.38
02:21:43|37589.38
02:21:44|37588.66
02:21:45|37587.08
02:21:46|37587.08
02:21:47|37587.07
02:21:48|37587.07
02:21:49|37587.08
02:21:50|37587.07
02:21:51|37587.08
02:21:52|37587.07
02:21:53|37587.07
02:21:54|37587.08
02:21:55|37587.07
02:21:56|37588.55
02:21:57|37588.54
02:21:58|37588.55
02:21:59|37588.54
02:22:00|37588.54
02:22:01|37588.55
02:22:02|37588.55
02:22:03|37588.55
02:22:04|37588.55
02:22:05|37587.22
02:22:06|37587.26
02:22:07|37588.18
02:22:08|37587.27
02:22:09|37587.26
02:22:11|37588.13
02:22:12|37590.71
02:22:13|37590.71
02:22:14|37590.71
02:22:15|37590.71
02:22:16|37586.05
02:22:17|37586.05
02:22:18|37586.05
02:22:19|37586.04
02:22:20|37586.04
02:22:21|37586.05
02:22:22|37586.05
02:22:23|37586.05
02:22:24|37588.12
02:22:25|37588.11
02:22:26|37586.17
02:22:27|37586.17
02:22:28|37587.94
02:22:29|37586.85
02:22:30|37586.84
02:22:31|37586.84
02:22:32|37586.84
02:22:33|37586.81
02:22:34|37586.77
02:22:35|37586.77
02:22:36|37586.77
02:22:37|37586.76
02:22:38|37586.77
02:22:39|37586.76
02:22:40|37586.05
02:22:41|37586.05
02:22:42|37586.84
02:22:43|37586.83
02:22:44|37586.84
02:22:45|37586.85
02:22:46|37586.84
02:22:47|37586.84
02:22:48|37586.84
02:22:49|37586.81
02:22:50|37586.81
02:22:51|37586.81
02:22:52|37586.58
02:22:53|37586.8
02:22:54|37586.8
02:22:55|37586.79
02:22:56|37586.84
02:22:57|37586.85
02:22:58|37588.18
02:22:59|37588.18
02:23:01|37588.17
02:23:01|37588.17
02:23:02|37588.18
02:23:03|37587.62
02:23:04|37586.85
02:23:05|37586.85
02:23:06|37586.84
02:23:07|37586.84
02:23:08|37586.84
02:23:09|37586.83
02:23:10|37586.8
02:23:12|37586.8
02:23:13|37587.62
02:23:14|37594.85
02:23:15|37598.36
02:23:16|37596.94
02:23:17|37599.07
02:23:18|37599.07
02:23:19|37599.09
02:23:20|37599.99
02:23:21|37599.98
02:23:23|37600.
02:23:23|37603.89
02:23:24|37620.86
02:23:25|37623.13
02:23:26|37616.64
02:23:27|37616.63
02:23:28|37616.64
02:23:29|37616.63
02:23:31|37613.38
02:23:31|37613.38
02:23:32|37611.65
02:23:33|37611.64
02:23:34|37611.64
02:23:36|37610.48
02:23:36|37610.47
02:23:37|37611.64
02:23:39|37611.64
02:23:39|37611.65
02:23:41|37611.64
02:23:41|37611.65
02:23:42|37611.65
02:23:43|37611.65
02:23:44|37611.64
02:23:45|37611.65
02:23:46|37611.64
02:23:47|37611.65
02:23:48|37611.64
02:23:49|37611.65
02:23:50|37611.31
02:23:52|37610.39
02:23:53|37610.39
02:23:53|37609.98
02:23:55|37609.98
02:23:55|37609.98
02:23:57|37609.97
02:23:58|37609.97
02:23:59|37609.96
02:24:00|37610.4
02:24:01|37612.26
02:24:02|37612.28
02:24:03|37612.27
02:24:04|37612.28
02:24:05|37612.27
02:24:05|37612.28
02:24:06|37612.27
02:24:08|37610.4
02:24:08|37610.4
02:24:09|37610.39
02:24:11|37610.4
02:24:12|37610.4
02:24:14|37607.46
02:24:14|37601.86
02:24:15|37601.87
02:24:16|37601.87
02:24:17|37602.01
02:24:18|37602.01
02:24:19|37602.01
02:24:20|37602.01
02:24:21|37602.01
02:24:22|37603.33
02:24:24|37603.33
02:24:25|37603.33
02:24:26|37603.32
02:24:27|37603.33
02:24:28|37603.33
02:24:29|37603.32
02:24:30|37603.33
02:24:31|37603.32
02:24:32|37603.
02:24:33|37603.01
02:24:34|37603.01
02:24:35|37603.
02:24:36|37603.01
02:24:37|37603.01
02:24:38|37603.
02:24:39|37603.
02:24:40|37603.
02:24:40|37603.01
02:24:42|37603.01
02:24:43|37603.01
02:24:43|37603.01
02:24:45|37603.01
02:24:46|37603.
02:24:47|37603.
02:24:48|37602.02
02:24:48|37602.01
02:24:50|37602.01
02:24:51|37602.01
02:24:52|37602.02
02:24:53|37602.02
02:24:54|37600.19
02:24:55|37594.59
02:24:56|37594.59
02:24:57|37592.21
02:24:58|37592.21
02:24:59|37592.2
02:25:00|37592.21
02:25:01|37592.21
02:25:02|37592.21
02:25:03|37592.2
02:25:04|37592.21
02:25:05|37592.2
02:25:06|37590.43
02:25:07|37590.43
02:25:08|37590.43
02:25:09|37590.42
02:25:10|37590.42
02:25:11|37590.43
02:25:12|37590.43
02:25:13|37590.43
02:25:15|37590.42
02:25:15|37596.64
02:25:17|37596.04
02:25:17|37598.77
02:25:18|37598.77
02:25:20|37598.77
02:25:21|37598.76
02:25:22|37598.76
02:25:23|37598.76
02:25:24|37603.
02:25:25|37603.
02:25:26|37603.01
02:25:27|37603.01
02:25:28|37603.
02:25:29|37603.01
02:25:30|37603.01
02:25:31|37603.01
02:25:32|37603.
02:25:33|37603.01
02:25:34|37603.01
02:25:35|37603.
02:25:36|37597.
02:25:37|37597.
02:25:38|37597.
02:25:39|37597.
02:25:40|37597.
02:25:41|37594.29
02:25:42|37594.29
02:25:43|37594.29
02:25:44|37590.
02:25:45|37590.01
02:25:46|37590.01
02:25:47|37587.87
02:25:48|37587.86
02:25:49|37587.86
02:25:50|37587.87
02:25:51|37587.87
02:25:52|37587.86
02:25:53|37587.86
02:25:54|37587.86
02:25:55|37587.87
02:25:56|37587.87
02:25:57|37587.87
02:25:58|37588.01
02:25:59|37588.01
02:26:00|37587.87
02:26:01|37587.86
02:26:02|37587.86
02:26:03|37587.87
02:26:04|37587.87
02:26:05|37587.86
02:26:06|37587.86
02:26:07|37594.07
02:26:08|37602.79
02:26:09|37603.01
02:26:10|37609.99
02:26:11|37609.99
02:26:12|37609.99
02:26:13|37610.39
02:26:14|37612.27
02:26:16|37616.99
02:26:17|37620.
02:26:18|37621.67
02:26:19|37619.99
02:26:20|37615.49
02:26:21|37621.79
02:26:23|37621.79
02:26:23|37618.56
02:26:25|37618.55
02:26:26|37618.55
02:26:27|37613.25
02:26:28|37613.25
02:26:30|37613.26
02:26:30|37613.26
02:26:31|37610.38
02:26:33|37610.39
02:26:33|37610.39
02:26:34|37607.34
02:26:35|37607.33
02:26:36|37607.34
02:26:37|37607.34
02:26:38|37607.34
02:26:39|37607.33
02:26:40|37607.33
02:26:41|37607.33
02:26:42|37610.37
02:26:43|37610.38
02:26:44|37612.55
02:26:45|37612.54
02:26:46|37612.54
02:26:47|37612.55
02:26:48|37612.55
02:26:49|37612.55
02:26:50|37612.54
02:26:51|37612.54
02:26:52|37611.02
02:26:53|37611.01
02:26:54|37611.01
02:26:55|37611.02
02:26:56|37611.02
02:26:57|37611.01
02:26:58|37611.01
02:26:59|37611.01
02:27:00|37611.
02:27:01|37611.
02:27:02|37611.01
02:27:03|37611.
02:27:04|37611.
02:27:05|37609.09
02:27:06|37609.1
02:27:07|37607.97
02:27:08|37607.96
02:27:10|37607.97
02:27:10|37607.97
02:27:11|37607.97
02:27:12|37607.96
02:27:13|37607.96
02:27:14|37607.96
02:27:16|37607.97
02:27:18|37607.97
02:27:19|37607.97
02:27:20|37607.97
02:27:21|37607.96
02:27:22|37607.97
02:27:23|37607.97
02:27:24|37607.96
02:27:25|37607.34
02:27:26|37607.33
02:27:27|37607.31
02:27:28|37607.31
02:27:29|37607.31
02:27:30|37607.3
02:27:31|37607.3
02:27:32|37607.3
02:27:33|37607.31
02:27:34|37607.31
02:27:35|37609.56
02:27:37|37609.56
02:27:37|37609.56
02:27:38|37611.14
02:27:39|37611.13
02:27:40|37611.14
02:27:41|37616.49
02:27:42|37618.56
02:27:43|37618.56
02:27:44|37616.95
02:27:45|37614.08
02:27:46|37614.08
02:27:47|37614.07
02:27:48|37614.08
02:27:49|37614.07
02:27:50|37614.08
02:27:51|37614.07
02:27:52|37614.08
02:27:53|37609.5
02:27:54|37611.92
02:27:55|37611.92
02:27:56|37611.92
02:27:57|37611.92
02:27:58|37607.3
02:27:59|37601.01
02:28:00|37590.01
02:28:02|37590.01
02:28:02|37590.
02:28:04|37589.62
02:28:04|37589.62
02:28:05|37587.87
02:28:06|37587.87
02:28:07|37587.87
02:28:08|37587.38
02:28:09|37587.38
02:28:10|37587.38
02:28:11|37587.33
02:28:12|37587.33
02:28:13|37587.32
02:28:15|37587.03
02:28:15|37587.04
02:28:17|37587.03
02:28:18|37587.04
02:28:19|37586.9
02:28:21|37580.09
02:28:21|37580.09
02:28:23|37580.09
02:28:23|37580.
02:28:24|37576.19
02:28:25|37575.71
02:28:27|37572.98
02:28:27|37572.96
02:28:28|37570.01
02:28:30|37568.58
02:28:31|37568.57
02:28:31|37568.57
02:28:32|37567.45
02:28:33|37567.45
02:28:35|37566.84
02:28:35|37566.68
02:28:37|37566.68
02:28:38|37566.68
02:28:39|37566.68
02:28:39|37566.67
02:28:41|37566.67
02:28:41|37566.67
02:28:42|37566.68
02:28:43|37566.68
02:28:44|37566.68
02:28:46|37566.68
02:28:47|37566.68
02:28:47|37566.67
02:28:49|37566.68
02:28:50|37565.9
02:28:50|37565.91
02:28:51|37564.97
02:28:52|37562.02
02:28:53|37562.02
02:28:55|37562.01
02:28:55|37560.66
02:28:56|37560.57
02:28:57|37560.
02:28:58|37559.7
02:28:59|37557.35
02:29:01|37552.72
02:29:01|37550.01
02:29:02|37550.
02:29:04|37549.56
02:29:05|37542.73
02:29:05|37539.72
02:29:06|37536.26
02:29:08|37536.26
02:29:08|37533.28
02:29:09|37531.74
02:29:10|37531.74
02:29:11|37531.74
02:29:12|37531.49
02:29:13|37531.02
02:29:15|37531.02
02:29:15|37531.01
02:29:16|37529.88
02:29:18|37527.88
02:29:19|37527.88
02:29:20|37527.87
02:29:22|37527.87
02:29:23|37527.26
02:29:24|37531.02
02:29:25|37532.
02:29:25|37542.55
02:29:27|37550.
02:29:28|37550.
02:29:29|37549.99
02:29:30|37548.11
02:29:31|37548.1
02:29:32|37548.1
02:29:33|37548.1
02:29:34|37546.75
02:29:35|37544.34
02:29:36|37544.35
02:29:37|37539.64
02:29:38|37539.65
02:29:39|37543.46
02:29:40|37544.35
02:29:41|37544.34
02:29:42|37544.23
02:29:43|37544.24
02:29:44|37544.24
02:29:45|37544.24
02:29:46|37546.12
02:29:47|37546.12
02:29:48|37546.12
02:29:49|37546.11
02:29:50|37544.25
02:29:51|37543.66
02:29:52|37544.22
02:29:53|37544.22
02:29:54|37544.22
02:29:55|37544.24
02:29:56|37550.
02:29:57|37550.
02:29:58|37550.
02:29:59|37560.57
02:30:00|37561.09
02:30:01|37561.11
02:30:02|37561.74
02:30:03|37564.87
02:30:04|37568.87
02:30:05|37571.21
02:30:06|37571.2
02:30:07|37571.21
02:30:08|37571.21
02:30:09|37575.99
02:30:10|37582.78
02:30:11|37580.3
02:30:12|37582.35
02:30:13|37580.3
02:30:14|37582.97
02:30:15|37580.31
02:30:16|37580.3
02:30:17|37576.02
02:30:18|37581.9
02:30:20|37576.19
02:30:21|37580.06
02:30:21|37581.21
02:30:22|37581.21
02:30:24|37585.1
02:30:25|37585.1
02:30:26|37584.22
02:30:26|37584.23
02:30:27|37582.08
02:30:28|37582.08
02:30:30|37582.07
02:30:31|37582.07
02:30:32|37581.22
02:30:33|37581.21
02:30:34|37577.29
02:30:35|37571.21
02:30:36|37571.21
02:30:37|37571.22
02:30:38|37569.9
02:30:39|37567.29
02:30:40|37567.28
02:30:41|37567.27
02:30:42|37567.27
02:30:42|37563.34
02:30:43|37565.73
02:30:45|37565.78
02:30:46|37565.77
02:30:47|37565.78
02:30:48|37569.26
02:30:49|37569.48
02:30:50|37566.78
02:30:51|37566.79
02:30:52|37569.46
02:30:53|37566.93
02:30:54|37566.93
02:30:54|37566.93
02:30:55|37566.93
02:30:57|37573.22
02:30:58|37578.32
02:30:59|37575.48
02:30:59|37572.36
02:31:01|37573.6
02:31:02|37575.39
02:31:03|37575.39
02:31:04|37575.39
02:31:04|37582.25
02:31:05|37582.25
02:31:06|37582.24
02:31:08|37582.24
02:31:09|37582.25
02:31:10|37581.93
02:31:11|37580.31
02:31:12|37580.32
02:31:13|37580.32
02:31:14|37580.32
02:31:14|37580.32
02:31:16|37576.94
02:31:17|37580.06
02:31:17|37580.05
02:31:19|37576.99
02:31:20|37576.99
02:31:22|37576.94
02:31:22|37576.94
02:31:23|37576.98
02:31:24|37579.42
02:31:26|37574.06
02:31:27|37569.41
02:31:28|37567.28
02:31:29|37565.77
02:31:30|37565.77
02:31:31|37565.77
02:31:31|37565.78
02:31:33|37564.01
02:31:33|37564.01
02:31:35|37564.01
02:31:36|37563.34
02:31:37|37563.35
02:31:38|37563.35
02:31:39|37562.63
02:31:40|37560.75
02:31:41|37553.84
02:31:42|37553.58
02:31:43|37553.58
02:31:44|37553.57
02:31:45|37553.25
02:31:46|37553.24
02:31:47|37553.24
02:31:48|37553.25
02:31:49|37562.91
02:31:50|37562.91
02:31:51|37565.43
02:31:52|37566.69
02:31:53|37573.19
02:31:54|37570.31
02:31:55|37570.31
02:31:56|37567.89
02:31:57|37564.29
02:31:58|37564.29
02:31:59|37562.92
02:32:00|37562.92
02:32:01|37562.91
02:32:02|37561.03
02:32:03|37562.65
02:32:04|37561.03
02:32:05|37560.21
02:32:06|37560.2
02:32:07|37560.21
02:32:08|37554.03
02:32:09|37551.48
02:32:10|37551.52
02:32:11|37551.52
02:32:12|37551.51
02:32:13|37552.36
02:32:14|37550.75
02:32:15|37550.74
02:32:17|37550.74
02:32:17|37550.74
02:32:18|37550.73
02:32:19|37548.7
02:32:21|37548.71
02:32:22|37548.7
02:32:23|37548.27
02:32:24|37548.27
02:32:25|37548.26
02:32:26|37546.65
02:32:27|37546.65
02:32:28|37546.64
02:32:29|37546.38
02:32:30|37546.37
02:32:31|37545.63
02:32:32|37545.63
02:32:33|37545.63
02:32:34|37545.59
02:32:35|37545.05
02:32:36|37545.04
02:32:37|37544.23
02:32:38|37545.04
02:32:39|37546.36
02:32:40|37545.08
02:32:41|37546.35
02:32:42|37546.34
02:32:43|37544.83
02:32:44|37544.83
02:32:45|37544.83
02:32:46|37546.02
02:32:47|37548.
02:32:48|37550.
02:32:49|37555.61
02:32:50|37555.86
02:32:51|37555.85
02:32:52|37564.02
02:32:53|37567.39
02:32:54|37567.4
02:32:55|37564.71
02:32:56|37564.03
02:32:57|37564.02
02:32:58|37563.32
02:32:59|37557.37
02:33:00|37556.29
02:33:01|37556.28
02:33:02|37556.28
02:33:03|37554.16
02:33:04|37554.16
02:33:05|37554.16
02:33:06|37550.15
02:33:07|37550.86
02:33:08|37551.87
02:33:09|37551.43
02:33:10|37551.43
02:33:11|37550.47
02:33:12|37550.15
02:33:13|37550.11
02:33:14|37550.1
02:33:15|37550.11
02:33:16|37550.11
02:33:17|37550.11
02:33:18|37551.42
02:33:19|37551.43
02:33:20|37551.42
02:33:22|37551.06
02:33:23|37551.06
02:33:24|37551.05
02:33:25|37551.04
02:33:26|37551.04
02:33:27|37551.04
02:33:28|37551.03
02:33:29|37551.03
02:33:30|37551.04
02:33:31|37551.03
02:33:32|37551.03
02:33:33|37551.44
02:33:34|37551.43
02:33:35|37551.44
02:33:35|37551.43
02:33:37|37563.02
02:33:38|37563.02
02:33:39|37562.41
02:33:40|37552.18
02:33:41|37551.43
02:33:42|37551.03
02:33:43|37551.03
02:33:44|37551.03
02:33:45|37550.71
02:33:46|37550.7
02:33:47|37550.7
02:33:48|37550.7
02:33:49|37545.56
02:33:50|37543.59
02:33:51|37535.9
02:33:52|37535.9
02:33:53|37535.91
02:33:54|37538.32
02:33:55|37538.32
02:33:56|37538.32
02:33:57|37538.31
02:33:58|37538.32
02:33:59|37538.31
02:34:00|37538.32
02:34:01|37538.31
02:34:02|37537.7
02:34:03|37537.69
02:34:04|37535.92
02:34:05|37535.92
02:34:06|37537.74
02:34:07|37537.74
02:34:08|37537.16
02:34:09|37537.15
02:34:10|37537.16
02:34:11|37537.69
02:34:12|37537.7
02:34:13|37537.69
02:34:14|37537.7
02:34:15|37537.69
02:34:16|37537.69
02:34:17|37537.69
02:34:18|37537.69
02:34:19|37537.69
02:34:20|37537.72
02:34:21|37537.75
02:34:22|37538.31
02:34:24|37540.
02:34:25|37539.99
02:34:25|37539.75
02:34:27|37538.31
02:34:27|37538.31
02:34:29|37538.32
02:34:29|37538.32
02:34:30|37538.32
02:34:31|37538.31
02:34:33|37539.99
02:34:34|37539.99
02:34:35|37540.
02:34:36|37539.99
02:34:36|37540.
02:34:38|37539.99
02:34:38|37537.72
02:34:39|37535.9
02:34:41|37531.
02:34:41|37527.89
02:34:42|37525.61
02:34:43|37525.6
02:34:45|37525.61
02:34:46|37523.82
02:34:46|37524.49
02:34:48|37524.42
02:34:48|37523.82
02:34:49|37523.82
02:34:50|37524.26
02:34:51|37523.95
02:34:52|37523.94
02:34:54|37523.94
02:34:54|37523.95
02:34:55|37523.98
02:34:56|37523.99
02:34:57|37521.51
02:34:59|37520.
02:34:59|37515.7
02:35:00|37510.
02:35:01|37504.01
02:35:02|37502.01
02:35:03|37507.
02:35:04|37506.99
02:35:05|37507.
02:35:06|37506.99
02:35:08|37506.99
02:35:08|37506.98
02:35:09|37511.88
02:35:10|37521.23
02:35:12|37517.51
02:35:12|37521.47
02:35:13|37521.47
02:35:14|37521.46
02:35:15|37523.72
02:35:16|37529.96
02:35:17|37528.68
02:35:19|37529.74
02:35:19|37529.74
02:35:20|37529.47
02:35:22|37529.74
02:35:22|37529.74
02:35:24|37528.56
02:35:26|37528.53
02:35:27|37528.53
02:35:28|37526.65
02:35:29|37526.64
02:35:30|37525.56
02:35:30|37525.56
02:35:31|37525.56
02:35:32|37525.57
02:35:33|37525.57
02:35:35|37526.82
02:35:36|37525.6
02:35:37|37525.61
02:35:38|37525.6
02:35:38|37525.61
02:35:40|37525.61
02:35:40|37525.61
02:35:42|37525.61
02:35:42|37525.61
02:35:44|37525.6
02:35:44|37516.67
02:35:45|37514.45
02:35:46|37511.63
02:35:47|37510.58
02:35:49|37510.59
02:35:49|37507.33
02:35:50|37510.57
02:35:52|37510.58
02:35:52|37520.06
02:35:54|37518.6
02:35:55|37516.02
02:35:55|37511.
02:35:57|37510.57
02:35:57|37511.99
02:35:59|37510.57
02:35:59|37498.25
02:36:00|37493.48
02:36:02|37493.48
02:36:02|37494.03
02:36:03|37493.49
02:36:04|37483.88
02:36:05|37493.09
02:36:07|37493.08
02:36:07|37491.2
02:36:08|37492.66
02:36:09|37491.51
02:36:10|37491.51
02:36:11|37491.12
02:36:13|37491.12
02:36:14|37490.63
02:36:15|37490.64
02:36:15|37491.11
02:36:16|37490.64
02:36:17|37490.64
02:36:19|37490.63
02:36:19|37490.63
02:36:20|37490.63
02:36:21|37490.62
02:36:22|37494.04
02:36:24|37494.05
02:36:24|37494.04
02:36:26|37494.05
02:36:27|37494.04
02:36:28|37496.83
02:36:29|37497.72
02:36:30|37497.72
02:36:31|37497.47
02:36:32|37497.71
02:36:33|37497.72
02:36:34|37497.72
02:36:35|37503.79
02:36:36|37500.01
02:36:37|37500.
02:36:38|37500.
02:36:40|37499.15
02:36:40|37499.2
02:36:41|37499.14
02:36:42|37499.14
02:36:43|37499.15
02:36:44|37499.15
02:36:45|37499.99
02:36:46|37502.08
02:36:47|37503.76
02:36:48|37503.75
02:36:49|37503.75
02:36:50|37502.43
02:36:51|37502.42
02:36:52|37502.4
02:36:53|37502.41
02:36:54|37500.19
02:36:55|37502.39
02:36:56|37502.39
02:36:57|37501.44
02:36:58|37502.39
02:36:59|37501.44
02:37:00|37499.05
02:37:01|37499.06
02:37:02|37500.
02:37:04|37503.81
02:37:04|37503.81
02:37:06|37503.81
02:37:06|37503.81
02:37:07|37503.81
02:37:08|37503.8
02:37:09|37500.
02:37:10|37499.99
02:37:11|37499.99
02:37:12|37499.99
02:37:13|37499.98
02:37:14|37499.11
02:37:15|37498.67
02:37:17|37498.67
02:37:17|37498.29
02:37:18|37498.29
02:37:20|37498.3
02:37:20|37499.09
02:37:22|37499.09
02:37:22|37499.09
02:37:23|37498.34
02:37:24|37498.35
02:37:25|37498.34
02:37:27|37494.81
02:37:28|37494.8
02:37:30|37494.8
02:37:30|37494.81
02:37:32|37494.8
02:37:32|37494.05
02:37:33|37494.04
02:37:34|37494.04
02:37:35|37493.75
02:37:37|37493.75
02:37:37|37493.75
02:37:39|37493.57
02:37:40|37493.57
02:37:41|37493.57
02:37:42|37493.55
02:37:43|37493.56
02:37:44|37493.55
02:37:44|37493.57
02:37:46|37497.22
02:37:47|37497.23
02:37:48|37498.28
02:37:49|37498.29
02:37:50|37498.29
02:37:51|37498.29
02:37:52|37498.28
02:37:53|37498.28
02:37:54|37498.23
02:37:55|37498.23
02:37:56|37495.57
02:37:57|37496.77
02:37:58|37496.76
02:37:59|37496.76
02:38:00|37496.76
02:38:01|37496.76
02:38:02|37496.77
02:38:03|37499.09
02:38:04|37499.1
02:38:05|37501.72
02:38:06|37500.73
02:38:07|37500.72
02:38:08|37500.72
02:38:09|37500.72
02:38:10|37502.38
02:38:11|37500.72
02:38:12|37500.73
02:38:13|37493.09
02:38:14|37490.73
02:38:15|37490.72
02:38:16|37491.93
02:38:17|37491.92
02:38:19|37491.93
02:38:19|37491.93
02:38:20|37491.93
02:38:21|37491.93
02:38:22|37491.93
02:38:23|37491.93
02:38:24|37491.93
02:38:25|37491.97
02:38:27|37491.97
02:38:28|37501.05
02:38:28|37501.05
02:38:30|37501.05
02:38:31|37498.1
02:38:32|37498.1
02:38:33|37498.1
02:38:34|37498.09
02:38:35|37498.08
02:38:36|37496.93
02:38:37|37496.63
02:38:38|37493.69
02:38:39|37493.69
02:38:40|37493.67
02:38:41|37493.18
02:38:42|37491.93
02:38:43|37491.94
02:38:44|37491.93
02:38:45|37490.02
02:38:46|37490.01
02:38:47|37490.
02:38:48|37488.4
02:38:49|37488.4
02:38:50|37488.39
02:38:51|37487.56
02:38:52|37488.39
02:38:53|37488.39
02:38:54|37488.38
02:38:55|37488.38
02:38:57|37488.39
02:38:57|37485.95
02:38:58|37484.53
02:38:59|37484.54
02:39:00|37483.88
02:39:01|37484.52
02:39:02|37484.53
02:39:03|37483.92
02:39:04|37483.92
02:39:05|37483.92
02:39:06|37483.88
02:39:07|37483.87
02:39:08|37483.88
02:39:09|37482.44
02:39:10|37479.03
02:39:11|37478.01
02:39:12|37477.64
02:39:13|37477.64
02:39:14|37474.74
02:39:15|37474.74
02:39:16|37473.05
02:39:17|37473.04
02:39:18|37473.04
02:39:19|37473.04
02:39:20|37473.01
02:39:21|37473.01
02:39:22|37473.
02:39:23|37472.15
02:39:24|37472.15
02:39:25|37472.15
02:39:26|37471.02
02:39:28|37471.01
02:39:29|37470.95
02:39:30|37470.94
02:39:31|37471.
02:39:32|37470.94
02:39:34|37467.98
02:39:35|37468.29
02:39:36|37467.39
02:39:37|37470.25
02:39:37|37468.08
02:39:39|37470.25
02:39:40|37481.69
02:39:41|37481.7
02:39:42|37482.49
02:39:43|37482.5
02:39:44|37485.52
02:39:45|37483.62
02:39:45|37483.62
02:39:46|37482.97
02:39:47|37483.61
02:39:48|37483.6
02:39:50|37481.76
02:39:51|37481.77
02:39:52|37481.76
02:39:52|37481.77
02:39:54|37482.49
02:39:55|37482.49
02:39:56|37482.48
02:39:57|37482.49
02:39:58|37482.49
02:39:59|37478.26
02:40:00|37485.52
02:40:01|37485.52
02:40:02|37485.52
02:40:03|37482.38
02:40:04|37480.04
02:40:04|37480.03
02:40:06|37481.71
02:40:06|37481.7
02:40:08|37481.71
02:40:08|37485.51
02:40:10|37485.51
02:40:11|37482.87
02:40:12|37482.87
02:40:13|37482.87
02:40:13|37482.87
02:40:15|37482.87
02:40:16|37481.74
02:40:17|37482.86
02:40:18|37482.85
02:40:19|37485.51
02:40:20|37485.5
02:40:21|37485.51
02:40:21|37484.36
02:40:23|37485.49
02:40:24|37485.5
02:40:25|37485.45
02:40:25|37485.45
02:40:27|37485.45
02:40:27|37485.37
02:40:29|37485.38
02:40:30|37485.43
02:40:31|37485.43
02:40:33|37485.44
02:40:33|37485.44
02:40:34|37485.44
02:40:35|37485.44
02:40:36|37485.44
02:40:37|37485.43
02:40:38|37485.43
02:40:39|37484.93
02:40:40|37484.93
02:40:41|37484.93
02:40:42|37484.29
02:40:43|37484.3
02:40:45|37484.3
02:40:46|37482.87
02:40:47|37482.86
02:40:47|37482.87
02:40:49|37482.85
02:40:49|37482.86
02:40:51|37482.85
02:40:51|37482.85
02:40:52|37482.85
02:40:53|37482.84
02:40:54|37482.44
02:40:55|37482.43
02:40:56|37482.44
02:40:57|37482.44
02:40:58|37482.44
02:40:59|37482.43
02:41:00|37481.73
02:41:02|37481.74
02:41:02|37481.75
02:41:03|37482.44
02:41:04|37493.67
02:41:05|37497.43
02:41:07|37497.42
02:41:08|37497.42
02:41:08|37494.39
02:41:09|37494.89
02:41:10|37496.17
02:41:11|37495.19
02:41:12|37495.19
02:41:13|37495.19
02:41:14|37497.41
02:41:15|37499.24
02:41:17|37506.46
02:41:17|37501.72
02:41:18|37497.41
02:41:19|37498.22
02:41:20|37498.18
02:41:22|37498.18
02:41:22|37498.2
02:41:23|37501.71
02:41:24|37505.6
02:41:25|37505.61
02:41:26|37505.61
02:41:27|37513.99
02:41:29|37510.39
02:41:29|37512.79
02:41:31|37512.8
02:41:32|37509.07
02:41:33|37512.79
02:41:34|37512.79
02:41:35|37512.79
02:41:36|37511.4
02:41:37|37511.4
02:41:38|37511.41
02:41:39|37511.41
02:41:40|37511.4
02:41:41|37511.32
02:41:43|37511.32
02:41:43|37518.54
02:41:44|37518.39
02:41:45|37518.4
02:41:46|37517.4
02:41:47|37518.38
02:41:48|37513.31
02:41:49|37511.32
02:41:50|37512.61
02:41:51|37513.3
02:41:52|37513.29
02:41:53|37513.28
02:41:54|37513.29
02:41:55|37513.28
02:41:56|37511.33
02:41:57|37511.33
02:41:58|37511.32
02:41:59|37511.32
02:42:00|37511.32
02:42:01|37510.93
02:42:02|37510.92
02:42:03|37511.62
02:42:04|37518.38
02:42:05|37525.13
02:42:06|37525.12
02:42:07|37525.13
02:42:08|37525.13
02:42:10|37524.55
02:42:10|37525.12
02:42:11|37525.11
02:42:13|37538.95
02:42:14|37538.96
02:42:14|37540.
02:42:16|37540.
02:42:16|37539.99
02:42:17|37537.69
02:42:19|37537.69
02:42:19|37537.68
02:42:20|37537.2
02:42:21|37539.58
02:42:22|37539.59
02:42:23|37538.59
02:42:24|37538.59
02:42:25|37537.21
02:42:26|37534.4
02:42:27|37534.4
02:42:28|37535.55
02:42:30|37536.29
02:42:31|37535.96
02:42:32|37533.67
02:42:33|37533.69
02:42:34|37533.68
02:42:35|37527.
02:42:36|37527.
02:42:37|37525.58
02:42:38|37525.58
02:42:39|37525.26
02:42:40|37525.3
02:42:41|37525.3
02:42:42|37525.26
02:42:43|37525.27
02:42:44|37513.32
02:42:45|37513.31
02:42:46|37513.64
02:42:47|37513.63
02:42:48|37513.63
02:42:49|37513.63
02:42:50|37513.31
02:42:51|37513.31
02:42:52|37513.3
02:42:53|37512.21
02:42:54|37512.21
02:42:55|37512.21
02:42:56|37511.34
02:42:57|37511.34
02:42:58|37511.34
02:42:59|37511.33
02:43:00|37511.34
02:43:01|37511.34
02:43:02|37511.34
02:43:03|37511.33
02:43:04|37511.34
02:43:05|37511.33
02:43:06|37511.34
02:43:07|37511.33
02:43:08|37511.33
02:43:09|37511.32
02:43:10|37511.32
02:43:11|37510.02
02:43:12|37507.58
02:43:13|37505.51
02:43:14|37502.82
02:43:15|37502.82
02:43:16|37502.83
02:43:17|37502.82
02:43:18|37495.4
02:43:19|37495.39
02:43:20|37493.45
02:43:21|37493.45
02:43:22|37493.44
02:43:23|37492.27
02:43:24|37490.07
02:43:25|37490.06
02:43:26|37486.11
02:43:27|37485.56
02:43:28|37484.42
02:43:29|37484.42
02:43:30|37484.42
02:43:31|37505.91
02:43:33|37499.02
02:43:33|37499.02
02:43:35|37497.
02:43:36|37497.01
02:43:38|37496.52
02:43:39|37492.79
02:43:39|37492.79
02:43:40|37490.91
02:43:42|37490.95
02:43:42|37490.94
02:43:43|37490.93
02:43:44|37490.93
02:43:46|37490.91
02:43:47|37490.91
02:43:48|37490.91
02:43:49|37490.91
02:43:50|37491.5
02:43:50|37490.9
02:43:52|37491.94
02:43:53|37493.22
02:43:54|37494.24
02:43:55|37494.23
02:43:56|37494.19
02:43:57|37492.79
02:43:58|37493.02
02:43:59|37492.79
02:44:00|37492.79
02:44:01|37491.71
02:44:02|37492.68
02:44:03|37492.68
02:44:04|37492.35
02:44:05|37492.35
02:44:06|37492.36
02:44:07|37492.16
02:44:07|37492.15
02:44:09|37492.15
02:44:10|37491.86
02:44:11|37491.5
02:44:12|37490.89
02:44:12|37487.99
02:44:13|37484.
02:44:14|37483.76
02:44:16|37483.76
02:44:16|37483.25
02:44:18|37483.24
02:44:19|37482.15
02:44:20|37482.16
02:44:21|37482.15
02:44:21|37482.15
02:44:23|37482.15
02:44:23|37482.14
02:44:25|37482.14
02:44:26|37493.03
02:44:27|37487.77
02:44:28|37487.76
02:44:28|37487.77
02:44:30|37484.45
02:44:31|37486.3
02:44:32|37486.3
02:44:33|37486.3
02:44:34|37486.3
02:44:36|37486.3
02:44:36|37486.3
02:44:37|37486.3
02:44:38|37486.29
02:44:39|37486.29
02:44:40|37486.28
02:44:41|37482.13
02:44:42|37482.13
02:44:43|37482.14
02:44:44|37481.72
02:44:45|37481.73
02:44:46|37486.29
02:44:47|37486.29
02:44:48|37486.29
02:44:50|37490.64
02:44:50|37488.23
02:44:51|37487.23
02:44:52|37487.22
02:44:54|37487.22
02:44:55|37489.1
02:44:55|37490.63
02:44:56|37490.63
02:44:58|37486.19
02:44:59|37486.18
02:45:00|37486.15
02:45:01|37486.15
02:45:02|37484.98
02:45:03|37481.92
02:45:04|37481.93
02:45:05|37481.73
02:45:06|37481.73
02:45:07|37481.73
02:45:08|37481.72
02:45:09|37481.72
02:45:10|37478.55
02:45:11|37478.56
02:45:12|37480.91
02:45:13|37480.91
02:45:14|37480.29
02:45:15|37486.18
02:45:16|37486.17
02:45:17|37486.16
02:45:18|37486.16
02:45:19|37486.16
02:45:20|37486.12
02:45:21|37486.15
02:45:22|37486.12
02:45:23|37483.11
02:45:24|37483.37
02:45:25|37483.36
02:45:26|37483.36
02:45:27|37483.35
02:45:28|37483.35
02:45:29|37486.15
02:45:30|37486.18
02:45:31|37485.31
02:45:32|37485.31
02:45:33|37485.3
02:45:35|37485.16
02:45:36|37485.16
02:45:37|37483.96
02:45:38|37483.96
02:45:39|37483.98
02:45:40|37483.98
02:45:41|37483.98
02:45:42|37481.36
02:45:44|37484.68
02:45:44|37484.69
02:45:45|37484.69
02:45:46|37484.14
02:45:47|37484.14
02:45:48|37484.13
02:45:50|37481.83
02:45:51|37481.83
02:45:51|37481.79
02:45:52|37481.78
02:45:54|37481.79
02:45:54|37481.78
02:45:55|37481.77
02:45:56|37481.77
02:45:57|37481.74
02:45:58|37481.74
02:45:59|37481.74
02:46:00|37481.01
02:46:01|37481.01
02:46:02|37482.01
02:46:03|37487.1
02:46:04|37487.1
02:46:05|37488.03
02:46:06|37488.04
02:46:08|37488.03
02:46:08|37488.03
02:46:09|37488.03
02:46:10|37487.3
02:46:11|37488.03
02:46:12|37487.98
02:46:13|37487.99
02:46:14|37487.29
02:46:16|37482.01
02:46:16|37482.01
02:46:17|37484.31
02:46:18|37482.25
02:46:20|37482.25
02:46:20|37482.25
02:46:21|37482.02
02:46:22|37482.02
02:46:23|37482.02
02:46:24|37482.01
02:46:25|37482.
02:46:26|37481.99
02:46:28|37481.96
02:46:28|37481.96
02:46:29|37481.96
02:46:30|37481.73
02:46:31|37481.02
02:46:32|37481.02
02:46:33|37481.02
02:46:35|37481.01
02:46:35|37478.56
02:46:37|37478.56
02:46:38|37478.55
02:46:39|37478.16
02:46:40|37478.16
02:46:41|37478.15
02:46:42|37478.14
02:46:43|37478.14
02:46:44|37481.01
02:46:45|37481.84
02:46:46|37481.84
02:46:47|37481.03
02:46:48|37481.03
02:46:49|37481.03
02:46:50|37479.36
02:46:51|37479.36
02:46:52|37479.35
02:46:53|37478.14
02:46:54|37479.33
02:46:55|37479.33
02:46:56|37478.15
02:46:57|37479.01
02:46:58|37479.02
02:46:59|37479.01
02:47:00|37478.15
02:47:02|37483.07
02:47:02|37483.27
02:47:03|37483.27
02:47:04|37483.26
02:47:06|37484.01
02:47:06|37484.01
02:47:08|37482.05
02:47:08|37482.77
02:47:09|37482.77
02:47:10|37482.76
02:47:11|37484.01
02:47:12|37485.
02:47:13|37485.
02:47:14|37484.99
02:47:15|37484.29
02:47:17|37483.63
02:47:17|37486.3
02:47:19|37486.31
02:47:19|37487.5
02:47:21|37486.43
02:47:22|37485.41
02:47:22|37485.41
02:47:24|37484.13
02:47:25|37482.78
02:47:26|37484.13
02:47:27|37484.13
02:47:28|37484.12
02:47:29|37483.88
02:47:29|37483.88
02:47:31|37483.91
02:47:32|37482.78
02:47:33|37484.1
02:47:33|37484.11
02:47:35|37483.89
02:47:36|37483.88
02:47:38|37483.27
02:47:39|37483.27
02:47:40|37482.82
02:47:41|37483.27
02:47:42|37482.88
02:47:43|37484.11
02:47:44|37484.99
02:47:45|37485.41
02:47:46|37486.
02:47:47|37486.
02:47:48|37486.
02:47:49|37486.
02:47:50|37486.
02:47:51|37485.99
02:47:52|37485.99
02:47:53|37485.99
02:47:55|37485.99
02:47:55|37487.41
02:47:56|37499.18
02:47:57|37499.98
02:47:58|37499.99
02:47:59|37499.99
02:48:00|37499.98
02:48:01|37500.
02:48:02|37500.
02:48:04|37490.24
02:48:05|37490.24
02:48:05|37490.24
02:48:07|37491.02
02:48:08|37491.02
02:48:08|37487.41
02:48:09|37487.41
02:48:10|37487.43
02:48:12|37489.74
02:48:12|37487.43
02:48:14|37487.4
02:48:14|37487.4
02:48:15|37487.42
02:48:17|37487.42
02:48:17|37487.44
02:48:18|37487.44
02:48:19|37491.
02:48:20|37490.99
02:48:21|37491.
02:48:22|37491.
02:48:23|37490.96
02:48:24|37490.96
02:48:25|37490.96
02:48:27|37490.96
02:48:28|37487.42
02:48:29|37490.36
02:48:30|37489.31
02:48:31|37489.31
02:48:32|37487.59
02:48:33|37489.21
02:48:34|37490.71
02:48:35|37485.48
02:48:36|37489.23
02:48:37|37489.23
02:48:38|37490.59
02:48:39|37490.79
02:48:40|37491.02
02:48:41|37494.8
02:48:42|37496.61
02:48:43|37491.99
02:48:44|37491.94
02:48:45|37494.72
02:48:46|37491.88
02:48:47|37491.03
02:48:48|37491.03
02:48:49|37492.82
02:48:50|37492.83
02:48:51|37496.71
02:48:52|37495.74
02:48:53|37496.1
02:48:54|37496.86
02:48:55|37493.93
02:48:56|37496.36
02:48:57|37496.36
02:48:58|37496.41
02:48:59|37496.41
02:49:00|37496.42
02:49:01|37496.43
02:49:02|37498.13
02:49:03|37497.45
02:49:04|37494.68
02:49:05|37494.68
02:49:06|37493.1
02:49:07|37494.66
02:49:08|37494.67
02:49:09|37494.6
02:49:10|37494.59
02:49:11|37494.27
02:49:12|37494.26
02:49:13|37494.27
02:49:14|37494.27
02:49:15|37491.03
02:49:16|37491.02
02:49:17|37491.02
02:49:18|37490.13
02:49:19|37490.14
02:49:20|37490.13
02:49:21|37490.13
02:49:22|37490.01
02:49:23|37490.
02:49:24|37488.37
02:49:25|37488.37
02:49:26|37487.21
02:49:27|37487.09
02:49:28|37487.1
02:49:29|37487.21
02:49:30|37487.21
02:49:31|37491.87
02:49:32|37492.04
02:49:33|37489.44
02:49:34|37489.44
02:49:35|37489.42
02:49:36|37489.42
02:49:37|37489.42
02:49:39|37488.88
02:49:40|37489.41
02:49:41|37491.79
02:49:42|37491.8
02:49:43|37493.9
02:49:44|37493.89
02:49:45|37492.01
02:49:46|37491.79
02:49:48|37486.84
02:49:48|37486.85
02:49:49|37486.84
02:49:50|37486.83
02:49:51|37486.83
02:49:53|37482.87
02:49:53|37483.95
02:49:55|37483.95
02:49:56|37482.87
02:49:57|37479.53
02:49:58|37479.54
02:49:59|37479.53
02:50:00|37479.53
02:50:00|37479.53
02:50:02|37479.34
02:50:03|37479.34
02:50:04|37479.33
02:50:05|37478.29
02:50:05|37479.16
02:50:07|37479.15
02:50:08|37479.01
02:50:08|37479.01
02:50:10|37475.13
02:50:10|37476.04
02:50:12|37484.82
02:50:13|37482.78
02:50:14|37482.93
02:50:15|37483.33
02:50:15|37483.86
02:50:17|37481.24
02:50:17|37481.24
02:50:19|37483.18
02:50:19|37483.18
02:50:21|37483.18
02:50:22|37482.72
02:50:23|37483.16
02:50:23|37484.82
02:50:25|37484.82
02:50:26|37484.82
02:50:27|37486.84
02:50:28|37486.83
02:50:28|37486.84
02:50:30|37488.07
02:50:31|37488.07
02:50:32|37488.08
02:50:33|37486.87
02:50:34|37488.05
02:50:35|37485.27
02:50:36|37484.18
02:50:37|37484.19
02:50:38|37484.18
02:50:40|37484.01
02:50:41|37477.85
02:50:42|37479.45
02:50:43|37478.54
02:50:44|37478.54
02:50:45|37476.27
02:50:47|37474.71
02:50:47|37474.71
02:50:48|37473.16
02:50:49|37473.16
02:50:50|37468.02
02:50:51|37470.31
02:50:52|37475.65
02:50:53|37475.65
02:50:54|37475.64
02:50:55|37474.67
02:50:56|37474.66
02:50:58|37474.66
02:50:58|37470.98
02:51:00|37470.97
02:51:00|37469.23
02:51:02|37470.96
02:51:03|37470.96
02:51:03|37470.96
02:51:04|37469.08
02:51:06|37460.03
02:51:06|37461.85
02:51:07|37458.21
02:51:09|37455.12
02:51:10|37455.11
02:51:10|37455.12
02:51:11|37455.01
02:51:12|37455.
02:51:13|37452.47
02:51:14|37451.59
02:51:16|37451.54
02:51:16|37450.
02:51:18|37448.6
02:51:18|37448.6
02:51:20|37448.59
02:51:21|37448.58
02:51:21|37456.96
02:51:23|37462.63
02:51:23|37461.84
02:51:24|37462.64
02:51:25|37462.63
02:51:26|37462.63
02:51:27|37462.62
02:51:29|37462.62
02:51:29|37466.48
02:51:30|37468.53
02:51:31|37477.48
02:51:32|37479.86
02:51:34|37479.99
02:51:34|37479.99
02:51:36|37479.99
02:51:37|37483.43
02:51:37|37481.3
02:51:38|37482.44
02:51:40|37482.42
02:51:41|37482.43
02:51:42|37483.94
02:51:44|37483.15
02:51:44|37484.01
02:51:45|37484.01
02:51:46|37484.
02:51:47|37483.99
02:51:48|37484.
02:51:49|37483.21
02:51:50|37483.99
02:51:51|37491.8
02:51:53|37493.43
02:51:53|37498.99
02:51:54|37498.71
02:51:55|37497.79
02:51:56|37498.7
02:51:57|37497.14
02:51:58|37497.13
02:51:59|37497.14
02:52:00|37499.99
02:52:01|37505.18
02:52:03|37505.18
02:52:03|37505.15
02:52:04|37502.05
02:52:05|37505.13
02:52:06|37505.14
02:52:07|37505.15
02:52:08|37502.28
02:52:09|37493.44
02:52:10|37494.69
02:52:11|37493.95
02:52:12|37494.39
02:52:14|37494.4
02:52:15|37494.68
02:52:16|37494.68
02:52:17|37494.67
02:52:18|37494.67
02:52:19|37494.67
02:52:20|37494.69
02:52:21|37494.67
02:52:22|37494.67
02:52:23|37493.48
02:52:24|37494.66
02:52:25|37494.65
02:52:26|37494.65
02:52:27|37494.32
02:52:28|37494.33
02:52:29|37493.48
02:52:30|37492.81
02:52:31|37492.24
02:52:32|37494.2
02:52:33|37494.66
02:52:34|37497.92
02:52:35|37499.64
02:52:36|37499.64
02:52:37|37499.64
02:52:38|37499.54
02:52:39|37498.6
02:52:40|37496.01
02:52:42|37496.23
02:52:42|37502.07
02:52:43|37499.61
02:52:44|37499.35
02:52:45|37499.34
02:52:47|37499.34
02:52:48|37499.34
02:52:49|37499.33
02:52:50|37500.
02:52:51|37500.
02:52:52|37500.
02:52:52|37499.34
02:52:53|37499.33
02:52:55|37507.11
02:52:55|37508.34
02:52:57|37515.
02:52:58|37510.02
02:52:59|37511.64
02:53:00|37511.65
02:53:01|37511.64
02:53:02|37513.46
02:53:03|37515.
02:53:04|37515.
02:53:05|37511.65
02:53:06|37514.2
02:53:07|37512.55
02:53:08|37511.66
02:53:09|37512.29
02:53:10|37513.27
02:53:12|37511.67
02:53:13|37511.66
02:53:14|37511.66
02:53:14|37511.66
02:53:15|37511.63
02:53:16|37511.65
02:53:17|37511.65
02:53:18|37511.64
02:53:19|37511.63
02:53:20|37511.12
02:53:21|37511.12
02:53:23|37511.12
02:53:24|37511.12
02:53:24|37510.45
02:53:26|37510.45
02:53:26|37502.1
02:53:28|37497.15
02:53:29|37497.85
02:53:30|37497.84
02:53:31|37497.84
02:53:31|37497.84
02:53:32|37497.84
02:53:33|37497.83
02:53:34|37497.83
02:53:36|37500.61
02:53:37|37498.85
02:53:37|37500.6
02:53:38|37502.92
02:53:39|37500.87
02:53:40|37500.61
02:53:42|37506.93
02:53:44|37507.12
02:53:44|37507.13
02:53:46|37507.29
02:53:47|37505.51
02:53:47|37506.31
02:53:49|37502.92
02:53:50|37502.92
02:53:51|37502.9
02:53:52|37507.11
02:53:53|37506.91
02:53:54|37506.91
02:53:55|37506.91
02:53:57|37509.28
02:53:57|37508.96
02:53:58|37508.96
02:54:00|37515.
02:54:01|37515.
02:54:02|37515.
02:54:03|37514.99
02:54:04|37513.11
02:54:04|37505.92
02:54:05|37506.95
02:54:07|37506.95
02:54:07|37505.46
02:54:09|37505.45
02:54:09|37505.45
02:54:11|37505.44
02:54:12|37511.55
02:54:13|37511.66
02:54:14|37511.43
02:54:14|37511.66
02:54:16|37511.66
02:54:17|37511.66
02:54:17|37511.65
02:54:18|37511.66
02:54:19|37513.89
02:54:21|37512.56
02:54:21|37512.56
02:54:23|37510.77
02:54:24|37512.54
02:54:24|37512.54
02:54:25|37509.79
02:54:26|37511.16
02:54:27|37512.14
02:54:28|37511.66
02:54:29|37512.13
02:54:31|37512.12
02:54:31|37512.12
02:54:32|37515.
02:54:33|37515.
02:54:35|37515.
02:54:35|37515.
02:54:36|37514.99
02:54:38|37513.1
02:54:38|37514.75
02:54:40|37514.6
02:54:40|37514.58
02:54:41|37514.58
02:54:42|37514.59
02:54:44|37514.58
02:54:45|37513.13
02:54:46|37512.88
02:54:48|37513.12
02:54:49|37513.11
02:54:50|37512.57
02:54:50|37512.56
02:54:51|37511.99
02:54:53|37511.99
02:54:53|37511.99
02:54:55|37517.25
02:54:56|37521.
02:54:57|37520.99
02:54:58|37520.56
02:54:59|37520.06
02:55:00|37519.95
02:55:01|37519.02
02:55:02|37519.95
02:55:03|37519.94
02:55:04|37519.83
02:55:05|37519.64
02:55:06|37519.63
02:55:07|37519.18
02:55:08|37519.58
02:55:09|37519.58
02:55:10|37519.56
02:55:11|37519.57
02:55:12|37523.76
02:55:13|37525.17
02:55:14|37520.48
02:55:15|37523.28
02:55:16|37523.28
02:55:17|37523.27
02:55:18|37525.17
02:55:19|37524.59
02:55:20|37524.59
02:55:21|37521.14
02:55:22|37521.14
02:55:23|37521.13
02:55:24|37521.13
02:55:25|37521.13
02:55:26|37521.12
02:55:27|37521.12
02:55:28|37521.12
02:55:29|37521.11
02:55:30|37521.12
02:55:31|37521.12
02:55:32|37521.13
02:55:33|37521.11
02:55:34|37519.56
02:55:35|37515.01
02:55:36|37513.01
02:55:37|37513.
02:55:38|37513.
02:55:39|37513.
02:55:40|37513.
02:55:41|37512.99
02:55:42|37513.
02:55:43|37513.02
02:55:44|37513.01
02:55:46|37513.
02:55:47|37513.
02:55:48|37512.94
02:55:50|37512.51
02:55:51|37512.51
02:55:52|37512.93
02:55:53|37512.92
02:55:54|37512.44
02:55:54|37512.92
02:55:56|37514.29
02:55:57|37514.29
02:55:58|37514.29
02:55:59|37513.02
02:56:00|37514.17
02:56:01|37524.88
02:56:02|37523.28
02:56:03|37523.28
02:56:04|37523.27
02:56:05|37523.01
02:56:06|37523.01
02:56:07|37519.52
02:56:08|37521.29
02:56:09|37521.3
02:56:10|37521.3
02:56:11|37521.29
02:56:13|37521.59
02:56:14|37519.26
02:56:15|37521.58
02:56:15|37521.59
02:56:16|37521.58
02:56:17|37521.58
02:56:18|37521.57
02:56:20|37521.57
02:56:20|37521.57
02:56:21|37521.57
02:56:22|37521.18
02:56:23|37521.17
02:56:24|37520.74
02:56:25|37520.75
02:56:27|37520.75
02:56:27|37521.59
02:56:28|37520.75
02:56:30|37520.75
02:56:31|37520.58
02:56:32|37514.91
02:56:33|37513.88
02:56:34|37513.05
02:56:34|37514.36
02:56:36|37514.36
02:56:36|37513.04
02:56:38|37514.34
02:56:39|37514.34
02:56:39|37514.32
02:56:41|37514.32
02:56:41|37514.32
02:56:43|37514.26
02:56:44|37514.26
02:56:46|37513.05
02:56:46|37513.04
02:56:47|37513.05
02:56:49|37513.
02:56:50|37512.52
02:56:51|37513.03
02:56:52|37513.03
02:56:53|37513.03
02:56:54|37513.02
02:56:55|37513.02
02:56:56|37512.52
02:56:57|37512.51
02:56:58|37512.5
02:56:59|37512.5
02:57:00|37520.38
02:57:01|37520.37
02:57:02|37520.37
02:57:03|37520.38
02:57:04|37520.29
02:57:05|37518.52
02:57:06|37517.3
02:57:07|37517.3
02:57:08|37517.31
02:57:09|37517.31
02:57:10|37519.06
02:57:11|37518.61
02:57:12|37518.61
02:57:13|37519.05
02:57:14|37518.13
02:57:15|37517.65
02:57:16|37517.65
02:57:17|37517.29
02:57:18|37517.3
02:57:19|37517.29
02:57:20|37515.
02:57:21|37515.01
02:57:22|37515.01
02:57:23|37506.19
02:57:24|37505.46
02:57:25|37505.46
02:57:26|37505.45
02:57:27|37505.45
02:57:28|37505.45
02:57:29|37505.45
02:57:30|37505.44
02:57:31|37505.45
02:57:32|37504.88
02:57:33|37504.89
02:57:34|37504.89
02:57:35|37503.62
02:57:36|37504.88
02:57:37|37504.87
02:57:38|37504.8
02:57:39|37504.8
02:57:40|37509.88
02:57:41|37507.93
02:57:42|37507.35
02:57:43|37507.36
02:57:44|37507.36
02:57:45|37507.44
02:57:47|37507.42
02:57:48|37507.43
02:57:49|37507.42
02:57:50|37506.63
02:57:51|37506.62
02:57:52|37506.63
02:57:53|37506.59
02:57:54|37506.58
02:57:55|37506.56
02:57:56|37506.56
02:57:57|37506.57
02:57:58|37506.32
02:57:59|37506.33
02:58:01|37506.32
02:58:01|37505.61
02:58:03|37506.32
02:58:03|37506.32
02:58:04|37506.3
02:58:05|37506.31
02:58:07|37506.31
02:58:08|37506.3
02:58:09|37506.3
02:58:09|37506.3
02:58:11|37506.29
02:58:12|37506.29
02:58:13|37506.29
02:58:13|37506.28
02:58:14|37506.27
02:58:15|37506.28
02:58:16|37506.27
02:58:17|37506.26
02:58:18|37506.26
02:58:20|37505.67
02:58:21|37505.67
02:58:21|37505.66
02:58:22|37505.65
02:58:24|37505.65
02:58:25|37505.61
02:58:25|37505.6
02:58:27|37505.61
02:58:28|37505.57
02:58:29|37505.57
02:58:29|37505.6
02:58:31|37518.9
02:58:32|37526.35
02:58:33|37523.52
02:58:33|37523.52
02:58:35|37525.02
02:58:36|37523.51
02:58:37|37523.27
02:58:37|37536.22
02:58:39|37526.99
02:58:40|37521.44
02:58:41|37524.6
02:58:42|37524.6
02:58:43|37521.18
02:58:43|37521.18
02:58:45|37521.17
02:58:46|37519.75
02:58:47|37519.76
02:58:48|37521.16
02:58:50|37521.16
02:58:51|37519.98
02:58:52|37519.75
02:58:53|37519.76
02:58:54|37515.64
02:58:55|37516.2
02:58:56|37517.61
02:58:57|37513.14
02:58:58|37515.1
02:58:59|37515.1
02:59:00|37515.09
02:59:01|37515.08
02:59:02|37515.09
02:59:03|37513.77
02:59:04|37513.76
02:59:05|37513.77
02:59:06|37513.76
02:59:07|37512.17
02:59:08|37512.17
02:59:09|37512.17
02:59:10|37515.81
02:59:11|37515.8
02:59:12|37515.1
02:59:14|37513.73
02:59:14|37515.05
02:59:15|37513.73
02:59:16|37513.73
02:59:17|37512.17
02:59:18|37512.21
02:59:19|37521.88
02:59:20|37520.82
02:59:21|37519.73
02:59:22|37521.88
02:59:23|37520.01
02:59:24|37520.65
02:59:25|37519.13
02:59:26|37519.13
02:59:27|37520.81
02:59:28|37519.07
02:59:29|37520.12
02:59:30|37520.82
02:59:31|37519.65
02:59:32|37519.66
02:59:33|37519.65
02:59:34|37519.65
02:59:35|37517.91
02:59:36|37518.1
02:59:37|37517.92
02:59:38|37517.62
02:59:39|37517.9
02:59:40|37525.35
02:59:41|37527.79
02:59:42|37527.79
02:59:43|37527.79
02:59:44|37527.79
02:59:45|37527.79
02:59:46|37527.76
02:59:48|37527.75
02:59:49|37528.96
02:59:50|37526.54
02:59:51|37531.1
02:59:52|37528.8
02:59:54|37527.94
02:59:54|37528.78
02:59:55|37528.78
02:59:56|37528.
02:59:57|37528.01
02:59:58|37526.99
02:59:59|37526.99
03:00:00|37530.71
03:00:01|37532.61
03:00:02|37530.73
03:00:03|37530.73
03:00:04|37532.6
03:00:05|37533.05
03:00:06|37533.05
03:00:07|37533.04
03:00:08|37536.36
03:00:09|37532.28
03:00:10|37532.28
03:00:11|37532.32
03:00:12|37532.32
03:00:13|37531.31
03:00:14|37535.48
03:00:15|37535.61
03:00:16|37535.45
03:00:17|37532.11
03:00:18|37534.68
03:00:19|37531.83
03:00:20|37532.09
03:00:21|37531.46
03:00:22|37518.81
03:00:23|37518.51
03:00:24|37515.59
03:00:25|37515.44
03:00:26|37520.72
03:00:27|37518.89
03:00:28|37518.9
03:00:29|37514.92
03:00:30|37517.05
03:00:31|37517.04
03:00:32|37517.05
03:00:33|37517.04
03:00:34|37517.
03:00:35|37516.99
03:00:36|37515.15
03:00:37|37515.92
03:00:38|37516.99
03:00:39|37516.98
03:00:40|37516.98
03:00:41|37520.96
03:00:42|37520.95
03:00:43|37523.44
03:00:44|37520.95
03:00:45|37521.85
03:00:46|37519.16
03:00:47|37519.16
03:00:49|37518.42
03:00:49|37519.09
03:00:51|37520.45
03:00:51|37520.44
03:00:53|37529.95
03:00:55|37528.03
03:00:56|37528.04
03:00:56|37526.54
03:00:58|37526.53
03:00:59|37526.53
03:01:00|37525.19
03:01:00|37525.18
03:01:02|37525.18
03:01:02|37525.18
03:01:03|37525.18
03:01:05|37525.18
03:01:06|37525.17
03:01:07|37525.16
03:01:08|37523.29
03:01:09|37520.99
03:01:10|37520.99
03:01:11|37522.28
03:01:12|37521.
03:01:13|37521.
03:01:14|37523.06
03:01:15|37523.57
03:01:16|37524.79
03:01:17|37524.78
03:01:18|37521.69
03:01:19|37521.69
03:01:20|37520.98
03:01:21|37519.37
03:01:22|37520.7
03:01:23|37520.69
03:01:24|37520.02
03:01:25|37520.02
03:01:26|37519.05
03:01:27|37519.04
03:01:28|37519.09
03:01:29|37518.25
03:01:30|37518.25
03:01:31|37518.25
03:01:32|37517.41
03:01:33|37518.22
03:01:34|37518.23
03:01:35|37518.25
03:01:37|37518.93
03:01:37|37525.17
03:01:38|37523.98
03:01:39|37523.98
03:01:40|37522.75
03:01:41|37522.76
03:01:42|37522.77
03:01:43|37521.72
03:01:44|37522.76
03:01:45|37522.76
03:01:46|37521.72
03:01:47|37522.38
03:01:48|37522.75
03:01:50|37522.79
03:01:51|37526.54
03:01:52|37527.36
03:01:54|37527.37
03:01:55|37527.36
03:01:56|37527.36
03:01:57|37527.37
03:01:58|37529.14
03:01:59|37525.59
03:02:00|37525.58
03:02:01|37525.02
03:02:03|37525.02
03:02:03|37525.57
03:02:04|37525.57
03:02:06|37525.57
03:02:07|37527.37
03:02:07|37527.37
03:02:09|37527.36
03:02:10|37526.04
03:02:10|37527.29
03:02:12|37517.42
03:02:13|37517.42
03:02:14|37516.41
03:02:14|37519.78
03:02:16|37518.65
03:02:17|37518.65
03:02:18|37516.5
03:02:18|37516.5
03:02:19|37522.4
03:02:20|37516.59
03:02:21|37516.5
03:02:23|37516.5
03:02:23|37519.74
03:02:25|37519.3
03:02:26|37519.73
03:02:26|37519.73
03:02:27|37519.71
03:02:28|37519.71
03:02:30|37519.7
03:02:30|37519.3
03:02:32|37523.71
03:02:32|37522.95
03:02:33|37525.37
03:02:35|37525.36
03:02:36|37525.32
03:02:37|37525.32
03:02:37|37525.32
03:02:38|37522.83
03:02:40|37520.36
03:02:41|37520.36
03:02:41|37520.68
03:02:42|37519.3
03:02:43|37519.29
03:02:45|37519.22
03:02:46|37519.28
03:02:46|37516.78
03:02:48|37516.01
03:02:49|37516.01
03:02:50|37516.01
03:02:51|37515.28
03:02:53|37515.29
03:02:54|37509.41
03:02:55|37509.41
03:02:56|37509.01
03:02:57|37509.01
03:02:58|37509.01
03:02:59|37509.01
03:03:00|37511.39
03:03:02|37510.93
03:03:02|37508.09
03:03:04|37509.
03:03:05|37506.28
03:03:06|37506.83
03:03:07|37506.82
03:03:08|37506.82
03:03:09|37506.42
03:03:10|37513.35
03:03:11|37519.3
03:03:12|37517.28
03:03:13|37521.04
03:03:14|37519.15
03:03:15|37519.16
03:03:16|37519.51
03:03:17|37519.16
03:03:18|37519.12
03:03:19|37520.83
03:03:20|37520.07
03:03:21|37521.77
03:03:22|37521.22
03:03:23|37521.22
03:03:24|37521.26
03:03:25|37521.19
03:03:26|37521.2
03:03:27|37514.68
03:03:28|37512.35
03:03:29|37512.
03:03:30|37509.14
03:03:31|37508.91
03:03:32|37505.54
03:03:33|37505.55
03:03:34|37504.79
03:03:35|37504.79
03:03:36|37504.79
03:03:37|37504.68
03:03:38|37504.68
03:03:39|37504.67
03:03:40|37504.01
03:03:41|37504.
03:03:42|37504.
03:03:43|37502.69
03:03:44|37502.69
03:03:45|37502.68
03:03:46|37502.69
03:03:47|37502.69
03:03:48|37502.69
03:03:49|37500.62
03:03:50|37500.62
03:03:51|37500.62
03:03:53|37504.
03:03:54|37505.3
03:03:55|37504.79
03:03:56|37504.79
03:03:58|37504.79
03:03:58|37504.79
03:04:00|37504.79
03:04:01|37505.68
03:04:02|37505.68
03:04:03|37502.45
03:04:04|37503.61
03:04:05|37517.06
03:04:05|37521.
03:04:06|37520.03
03:04:07|37519.52
03:04:09|37516.24
03:04:10|37518.24
03:04:11|37517.86
03:04:12|37518.25
03:04:13|37518.25
03:04:14|37518.24
03:04:14|37518.24
03:04:16|37524.73
03:04:17|37518.93
03:04:18|37518.91
03:04:19|37524.73
03:04:20|37525.87
03:04:21|37525.87
03:04:22|37519.28
03:04:22|37521.18
03:04:24|37521.18
03:04:25|37522.99
03:04:26|37525.79
03:04:26|37525.78
03:04:27|37525.77
03:04:29|37525.78
03:04:30|37522.13
03:04:31|37514.9
03:04:32|37515.15
03:04:33|37508.62
03:04:34|37508.62
03:04:35|37508.61
03:04:36|37508.61
03:04:37|37504.76
03:04:37|37504.76
03:04:39|37504.75
03:04:39|37504.75
03:04:41|37504.75
03:04:42|37504.75
03:04:43|37504.11
03:04:44|37504.75
03:04:45|37507.99
03:04:45|37507.99
03:04:47|37507.98
03:04:48|37507.98
03:04:49|37507.98
03:04:49|37507.97
03:04:51|37505.83
03:04:52|37505.83
03:04:53|37515.15
03:04:55|37520.51
03:04:56|37520.5
03:04:57|37518.94
03:04:58|37522.01
03:04:59|37518.9
03:05:00|37519.29
03:05:01|37518.16
03:05:03|37519.32
03:05:03|37519.32
03:05:04|37519.31
03:05:05|37523.
03:05:06|37523.
03:05:07|37515.8
03:05:08|37513.91
03:05:09|37513.92
03:05:10|37513.92
03:05:11|37515.78
03:05:12|37515.77
03:05:13|37513.94
03:05:14|37512.49
03:05:15|37513.94
03:05:16|37513.93
03:05:17|37511.13
03:05:18|37516.8
03:05:19|37521.09
03:05:20|37522.99
03:05:21|37522.99
03:05:22|37522.12
03:05:23|37522.12
03:05:24|37522.58
03:05:25|37522.99
03:05:27|37520.21
03:05:27|37520.2
03:05:28|37520.
03:05:29|37520.
03:05:30|37520.
03:05:31|37518.74
03:05:32|37518.73
03:05:33|37513.93
03:05:34|37513.93
03:05:36|37513.92
03:05:36|37512.45
03:05:37|37512.45
03:05:38|37512.01
03:05:39|37510.39
03:05:41|37510.39
03:05:42|37510.38
03:05:42|37510.38
03:05:43|37510.38
03:05:44|37510.38
03:05:45|37510.39
03:05:46|37510.39
03:05:47|37510.38
03:05:48|37512.01
03:05:49|37512.
03:05:50|37511.55
03:05:51|37511.54
03:05:53|37509.93
03:05:54|37508.63
03:05:55|37509.62
03:05:57|37517.66
03:05:58|37516.45
03:05:58|37516.46
03:06:00|37516.46
03:06:01|37512.63
03:06:02|37512.63
03:06:03|37512.63
03:06:03|37512.63
03:06:05|37511.65
03:06:06|37511.65
03:06:07|37511.65
03:06:08|37510.74
03:06:09|37514.97
03:06:09|37514.96
03:06:11|37514.96
03:06:12|37513.3
03:06:12|37514.05
03:06:13|37513.29
03:06:15|37513.25
03:06:15|37513.25
03:06:17|37513.24
03:06:17|37511.3
03:06:19|37511.3
03:06:19|37511.3
03:06:20|37511.29
03:06:22|37509.96
03:06:23|37509.95
03:06:24|37509.95
03:06:25|37509.95
03:06:26|37509.95
03:06:27|37509.94
03:06:28|37509.94
03:06:29|37509.94
03:06:30|37509.94
03:06:31|37509.93
03:06:32|37509.94
03:06:33|37508.61
03:06:34|37508.61
03:06:35|37507.72
03:06:36|37507.72
03:06:37|37507.72
03:06:38|37507.45
03:06:39|37507.45
03:06:40|37507.45
03:06:41|37507.27
03:06:42|37507.28
03:06:43|37507.27
03:06:44|37506.32
03:06:45|37505.36
03:06:46|37506.31
03:06:47|37505.01
03:06:48|37505.
03:06:49|37505.
03:06:50|37504.76
03:06:51|37500.88
03:06:52|37502.31
03:06:53|37500.01
03:06:54|37500.
03:06:56|37500.
03:06:57|37499.71
03:06:58|37499.7
03:06:59|37497.28
03:07:00|37497.29
03:07:01|37497.28
03:07:03|37496.03
03:07:03|37496.03
03:07:04|37495.08
03:07:05|37496.01
03:07:06|37496.01
03:07:07|37496.
03:07:08|37496.01
03:07:10|37496.01
03:07:10|37496.01
03:07:12|37496.01
03:07:12|37496.
03:07:14|37494.73
03:07:15|37494.72
03:07:15|37494.73
03:07:17|37499.71
03:07:18|37502.87
03:07:19|37503.95
03:07:20|37501.78
03:07:20|37501.78
03:07:22|37501.78
03:07:22|37501.77
03:07:24|37502.31
03:07:25|37505.
03:07:26|37505.01
03:07:27|37505.
03:07:27|37502.32
03:07:29|37499.43
03:07:30|37501.16
03:07:31|37499.4
03:07:32|37499.4
03:07:32|37498.84
03:07:34|37500.39
03:07:34|37500.38
03:07:36|37499.86
03:07:36|37500.61
03:07:38|37498.72
03:07:39|37498.72
03:07:40|37497.46
03:07:41|37497.47
03:07:42|37497.46
03:07:42|37493.88
03:07:44|37493.88
03:07:45|37493.88
03:07:45|37493.88
03:07:46|37493.88
03:07:48|37493.88
03:07:48|37493.87
03:07:50|37493.88
03:07:51|37493.87
03:07:52|37493.87
03:07:52|37493.87
03:07:53|37493.87
03:07:55|37493.88
03:07:56|37499.28
03:07:58|37500.25
03:07:59|37500.25
03:08:00|37493.98
03:08:01|37493.97
03:08:02|37493.97
03:08:03|37493.96
03:08:04|37493.95
03:08:05|37493.96
03:08:06|37493.95
03:08:07|37494.08
03:08:09|37495.51
03:08:10|37493.22
03:08:11|37493.22
03:08:12|37493.84
03:08:13|37493.84
03:08:14|37493.84
03:08:15|37495.43
03:08:16|37496.83
03:08:17|37496.83
03:08:18|37494.17
03:08:19|37494.17
03:08:20|37496.33
03:08:21|37496.25
03:08:22|37494.66
03:08:23|37494.67
03:08:24|37494.66
03:08:25|37494.66
03:08:26|37494.65
03:08:27|37493.63
03:08:28|37493.63
03:08:29|37492.22
03:08:30|37490.85
03:08:31|37490.86
03:08:32|37492.19
03:08:33|37491.53
03:08:34|37491.53
03:08:35|37490.11
03:08:36|37490.1
03:08:37|37490.11
03:08:38|37490.11
03:08:39|37490.1
03:08:40|37490.11
03:08:41|37490.11
03:08:42|37490.11
03:08:43|37490.5
03:08:44|37490.12
03:08:45|37490.12
03:08:46|37490.13
03:08:47|37490.13
03:08:48|37492.47
03:08:49|37490.95
03:08:50|37490.96
03:08:51|37490.29
03:08:52|37490.29
03:08:53|37490.28
03:08:54|37490.96
03:08:55|37494.18
03:08:56|37494.18
03:08:58|37494.19
03:08:59|37492.31
03:08:59|37494.02
03:09:01|37493.69
03:09:02|37491.35
03:09:03|37492.28
03:09:04|37492.29
03:09:05|37492.28
03:09:06|37491.38
03:09:07|37490.2
03:09:08|37490.12
03:09:09|37490.12
03:09:10|37490.11
03:09:11|37490.11
03:09:12|37490.12
03:09:13|37490.12
03:09:14|37490.12
03:09:15|37490.12
03:09:16|37490.12
03:09:17|37490.12
03:09:18|37490.11
03:09:19|37490.11
03:09:20|37490.12
03:09:21|37490.12
03:09:22|37490.11
03:09:23|37491.38
03:09:24|37495.99
03:09:25|37496.71
03:09:26|37496.72
03:09:27|37496.72
03:09:28|37496.72
03:09:29|37508.83
03:09:30|37508.83
03:09:31|37505.51
03:09:32|37507.59
03:09:33|37505.74
03:09:34|37507.52
03:09:35|37507.52
03:09:36|37504.09
03:09:37|37506.27
03:09:38|37506.27
03:09:39|37508.33
03:09:40|37506.27
03:09:41|37507.13
03:09:42|37508.77
03:09:43|37507.13
03:09:44|37506.47
03:09:45|37506.48
03:09:46|37506.47
03:09:47|37506.46
03:09:48|37506.46
03:09:49|37506.47
03:09:50|37506.47
03:09:51|37506.47
03:09:52|37506.46
03:09:53|37506.46
03:09:54|37506.47
03:09:55|37506.47
03:09:56|37506.46
03:09:57|37498.71
03:09:59|37498.71
03:09:59|37498.71
03:10:00|37503.98
03:10:02|37503.98
03:10:03|37501.43
03:10:04|37499.17
03:10:04|37499.18
03:10:05|37501.42
03:10:06|37501.42
03:10:07|37500.15
03:10:09|37500.15
03:10:09|37500.14
03:10:11|37501.42
03:10:11|37501.43
03:10:12|37504.35
03:10:14|37504.76
03:10:15|37501.85
03:10:15|37501.85
03:10:16|37502.43
03:10:18|37506.46
03:10:19|37506.46
03:10:20|37507.72
03:10:21|37507.63
03:10:21|37508.7
03:10:22|37509.43
03:10:24|37508.87
03:10:24|37509.41
03:10:26|37509.42
03:10:27|37509.41
03:10:28|37509.42
03:10:29|37510.05
03:10:30|37509.78
03:10:31|37509.82
03:10:32|37510.05
03:10:32|37510.05
03:10:34|37513.1
03:10:35|37513.1
03:10:36|37513.1
03:10:37|37513.1
03:10:38|37513.09
03:10:39|37513.09
03:10:40|37513.1
03:10:41|37511.77
03:10:42|37510.69
03:10:43|37510.68
03:10:44|37510.68
03:10:45|37510.69
03:10:46|37514.44
03:10:48|37513.1
03:10:48|37509.42
03:10:49|37508.35
03:10:50|37508.34
03:10:51|37508.34
03:10:52|37508.34
03:10:53|37503.51
03:10:54|37503.51
03:10:55|37502.2
03:10:56|37500.51
03:10:57|37500.52
03:10:58|37500.51
03:10:59|37507.74
03:11:01|37508.33
03:11:02|37508.34
03:11:04|37510.16
03:11:04|37509.09
03:11:05|37511.93
03:11:07|37512.62
03:11:08|37509.01
03:11:08|37508.04
03:11:10|37508.97
03:11:11|37508.96
03:11:11|37508.96
03:11:13|37508.45
03:11:14|37508.45
03:11:15|37508.45
03:11:16|37508.45
03:11:17|37509.82
03:11:18|37512.61
03:11:19|37509.36
03:11:20|37509.36
03:11:21|37512.63
03:11:22|37512.62
03:11:23|37512.62
03:11:24|37512.63
03:11:25|37515.
03:11:26|37510.44
03:11:27|37510.43
03:11:28|37510.43
03:11:29|37509.92
03:11:30|37509.92
03:11:31|37509.36
03:11:32|37509.36
03:11:32|37509.35
03:11:34|37509.36
03:11:34|37509.36
03:11:36|37514.31
03:11:36|37514.99
03:11:38|37514.99
03:11:38|37512.4
03:11:40|37513.16
03:11:41|37513.16
03:11:42|37512.41
03:11:43|37512.4
03:11:44|37514.99
03:11:45|37515.
03:11:45|37514.99
03:11:47|37519.45
03:11:48|37518.68
03:11:48|37518.67
03:11:50|37519.69
03:11:51|37521.81
03:11:52|37520.72
03:11:53|37527.41
03:11:54|37528.83
03:11:55|37528.84
03:11:56|37528.83
03:11:57|37530.
03:11:58|37532.16
03:11:59|37539.15
03:12:00|37535.76
03:12:02|37533.55
03:12:03|37537.45
03:12:04|37537.45
03:12:05|37535.56
03:12:06|37535.57
03:12:07|37539.13
03:12:07|37535.17
03:12:09|37539.12
03:12:10|37539.98
03:12:10|37537.65
03:12:12|37536.85
03:12:13|37537.64
03:12:14|37537.64
03:12:14|37537.64
03:12:16|37536.88
03:12:17|37545.38
03:12:17|37540.4
03:12:19|37540.45
03:12:20|37540.45
03:12:21|37542.21
03:12:22|37542.21
03:12:23|37542.22
03:12:24|37539.58
03:12:25|37539.58
03:12:26|37539.58
03:12:26|37539.57
03:12:28|37540.77
03:12:28|37542.62
03:12:29|37542.65
03:12:31|37539.14
03:12:32|37539.14
03:12:33|37539.13
03:12:34|37539.14
03:12:35|37539.57
03:12:35|37542.67
03:12:37|37542.67
03:12:38|37542.68
03:12:39|37543.33
03:12:39|37543.34
03:12:40|37543.33
03:12:42|37543.34
03:12:43|37544.48
03:12:44|37544.43
03:12:45|37544.42
03:12:46|37543.34
03:12:47|37543.34
03:12:48|37543.34
03:12:49|37543.34
03:12:49|37543.34
03:12:51|37543.34
03:12:52|37544.48
03:12:53|37550.
03:12:54|37550.01
03:12:55|37554.71
03:12:55|37555.41
03:12:56|37565.75
03:12:58|37568.91
03:12:59|37573.33
03:13:00|37571.46
03:13:01|37570.32
03:13:03|37570.62
03:13:04|37561.42
03:13:05|37557.05
03:13:06|37557.82
03:13:07|37565.44
03:13:08|37564.88
03:13:09|37564.89
03:13:10|37564.88
03:13:11|37563.48
03:13:12|37564.58
03:13:13|37561.74
03:13:14|37564.57
03:13:16|37562.75
03:13:16|37562.75
03:13:17|37562.76
03:13:18|37561.52
03:13:19|37561.57
03:13:20|37556.14
03:13:21|37556.17
03:13:22|37557.39
03:13:23|37557.4
03:13:24|37557.02
03:13:26|37557.02
03:13:26|37560.79
03:13:27|37557.4
03:13:28|37557.01
03:13:30|37557.85
03:13:30|37559.58
03:13:32|37557.01
03:13:33|37564.04
03:13:34|37564.04
03:13:35|37559.65
03:13:36|37560.68
03:13:36|37568.14
03:13:37|37565.52
03:13:38|37564.
03:13:40|37564.
03:13:40|37564.
03:13:41|37564.
03:13:42|37565.91
03:13:43|37566.7
03:13:44|37563.86
03:13:46|37563.87
03:13:46|37563.86
03:13:47|37563.87
03:13:48|37563.86
03:13:49|37563.87
03:13:50|37563.86
03:13:51|37565.7
03:13:52|37567.37
03:13:53|37565.9
03:13:54|37569.9
03:13:55|37570.41
03:13:56|37570.41
03:13:58|37569.95
03:13:58|37569.96
03:14:00|37569.95
03:14:00|37567.27
03:14:02|37566.02
03:14:03|37566.81
03:14:04|37566.81
03:14:06|37567.58
03:14:07|37567.58
03:14:08|37567.58
03:14:09|37570.42
03:14:09|37570.41
03:14:10|37571.09
03:14:11|37572.14
03:14:12|37572.14
03:14:14|37574.99
03:14:15|37574.29
03:14:16|37574.29
03:14:17|37577.
03:14:18|37578.85
03:14:18|37578.86
03:14:20|37578.85
03:14:21|37578.86
03:14:22|37579.26
03:14:23|37580.96
03:14:24|37578.65
03:14:25|37577.09
03:14:26|37577.19
03:14:27|37577.09
03:14:28|37576.58
03:14:29|37576.58
03:14:30|37576.57
03:14:31|37575.7
03:14:32|37576.35
03:14:33|37578.18
03:14:34|37578.18
03:14:35|37578.18
03:14:36|37581.75
03:14:37|37581.75
03:14:38|37577.9
03:14:39|37577.9
03:14:40|37577.89
03:14:41|37578.47
03:14:42|37581.8
03:14:43|37583.02
03:14:44|37579.34
03:14:45|37579.34
03:14:46|37577.09
03:14:47|37577.1
03:14:48|37577.1
03:14:49|37577.09
03:14:50|37576.59
03:14:51|37576.58
03:14:52|37576.58
03:14:53|37581.34
03:14:54|37584.49
03:14:55|37585.66
03:14:56|37586.
03:14:57|37585.99
03:14:58|37586.
03:14:59|37586.
03:15:00|37587.22
03:15:01|37587.22
03:15:02|37589.1
03:15:04|37586.01
03:15:05|37587.74
03:15:06|37595.15
03:15:07|37593.21
03:15:08|37595.15
03:15:09|37591.8
03:15:10|37591.51
03:15:11|37591.17
03:15:13|37591.97
03:15:13|37591.96
03:15:14|37591.97
03:15:15|37598.94
03:15:16|37599.17
03:15:17|37600.
03:15:18|37600.
03:15:19|37599.99
03:15:20|37599.99
03:15:21|37599.99
03:15:22|37600.74
03:15:23|37606.6
03:15:24|37604.09
03:15:25|37600.77
03:15:26|37603.95
03:15:27|37603.95
03:15:28|37601.25
03:15:30|37601.25
03:15:30|37600.79
03:15:31|37600.77
03:15:32|37600.
03:15:34|37600.
03:15:35|37600.
03:15:35|37600.
03:15:37|37600.
03:15:38|37600.
03:15:39|37590.15
03:15:40|37591.75
03:15:40|37593.97
03:15:42|37598.22
03:15:43|37595.17
03:15:44|37594.17
03:15:45|37588.75
03:15:45|37588.75
03:15:47|37588.75
03:15:48|37588.75
03:15:49|37588.74
03:15:50|37588.38
03:15:51|37588.37
03:15:52|37587.74
03:15:53|37587.74
03:15:54|37587.74
03:15:55|37587.74
03:15:56|37587.73
03:15:57|37587.22
03:15:58|37585.99
03:15:59|37580.82
03:15:59|37581.36
03:16:01|37581.35
03:16:02|37581.36
03:16:03|37584.81
03:16:04|37572.88
03:16:06|37576.66
03:16:06|37575.74
03:16:07|37575.74
03:16:09|37573.91
03:16:10|37572.87
03:16:11|37573.56
03:16:12|37576.
03:16:13|37576.48
03:16:14|37571.99
03:16:15|37571.98
03:16:16|37572.57
03:16:17|37572.57
03:16:18|37574.57
03:16:19|37574.53
03:16:20|37574.53
03:16:21|37574.52
03:16:22|37576.5
03:16:23|37584.85
03:16:24|37585.44
03:16:26|37585.43
03:16:26|37585.43
03:16:27|37583.09
03:16:28|37583.09
03:16:29|37582.73
03:16:30|37582.73
03:16:31|37582.74
03:16:32|37583.87
03:16:33|37582.69
03:16:34|37583.87
03:16:35|37583.88
03:16:36|37583.88
03:16:37|37585.44
03:16:38|37587.73
03:16:39|37585.43
03:16:40|37583.13
03:16:41|37583.14
03:16:42|37583.14
03:16:43|37583.13
03:16:44|37585.66
03:16:45|37585.65
03:16:46|37585.66
03:16:47|37583.31
03:16:48|37583.3
03:16:49|37583.14
03:16:50|37581.74
03:16:51|37583.29
03:16:52|37583.31
03:16:53|37583.53
03:16:54|37583.52
03:16:55|37583.52
03:16:56|37583.53
03:16:57|37583.53
03:16:58|37583.52
03:16:59|37583.52
03:17:00|37583.52
03:17:01|37583.52
03:17:02|37583.31
03:17:03|37583.31
03:17:04|37583.31
03:17:06|37583.31
03:17:07|37578.19
03:17:08|37578.19
03:17:09|37578.19
03:17:10|37578.18
03:17:12|37578.18
03:17:13|37578.19
03:17:14|37581.58
03:17:15|37583.3
03:17:15|37581.93
03:17:17|37582.29
03:17:18|37575.97
03:17:19|37576.49
03:17:20|37576.48
03:17:21|37580.57
03:17:22|37581.93
03:17:23|37581.92
03:17:23|37581.92
03:17:24|37587.74
03:17:25|37587.74
03:17:26|37587.74
03:17:27|37587.74
03:17:29|37587.74
03:17:30|37587.73
03:17:30|37587.72
03:17:31|37583.5
03:17:33|37587.05
03:17:33|37584.4
03:17:34|37584.56
03:17:35|37584.57
03:17:37|37579.72
03:17:38|37579.73
03:17:38|37579.72
03:17:40|37579.72
03:17:40|37579.72
03:17:42|37579.73
03:17:42|37587.74
03:17:43|37586.88
03:17:45|37587.74
03:17:45|37586.88
03:17:47|37586.87
03:17:48|37586.87
03:17:49|37586.87
03:17:49|37585.85
03:17:50|37585.85
03:17:51|37585.85
03:17:52|37585.84
03:17:53|37586.22
03:17:55|37587.73
03:17:55|37587.73
03:17:56|37587.74
03:17:58|37587.73
03:17:58|37583.67
03:17:59|37583.68
03:18:01|37583.67
03:18:02|37583.68
03:18:02|37587.74
03:18:03|37585.82
03:18:04|37586.67
03:18:06|37587.74
03:18:07|37587.74
03:18:08|37585.7
03:18:10|37585.7
03:18:10|37586.19
03:18:12|37586.18
03:18:12|37586.59
03:18:14|37585.54
03:18:15|37585.54
03:18:15|37585.55
03:18:17|37585.55
03:18:18|37585.55
03:18:18|37585.55
03:18:20|37585.54
03:18:20|37585.55
03:18:22|37585.55
03:18:22|37585.55
03:18:24|37583.67
03:18:24|37583.67
03:18:25|37583.68
03:18:27|37583.52
03:18:27|37583.53
03:18:29|37585.54
03:18:29|37583.68
03:18:30|37584.3
03:18:31|37584.29
03:18:32|37591.74
03:18:33|37594.94
03:18:34|37594.94
03:18:35|37594.94
03:18:36|37594.94
03:18:38|37594.94
03:18:38|37596.25
03:18:39|37598.15
03:18:40|37598.14
03:18:41|37598.15
03:18:43|37598.14
03:18:43|37599.61
03:18:44|37599.3
03:18:45|37599.3
03:18:46|37599.3
03:18:47|37599.33
03:18:48|37600.
03:18:49|37600.
03:18:50|37600.
03:18:51|37600.
03:18:53|37602.21
03:18:53|37600.66
03:18:55|37600.67
03:18:55|37599.6
03:18:56|37599.8
03:18:58|37599.81
03:18:58|37600.67
03:18:59|37602.22
03:19:00|37600.01
03:19:02|37593.85
03:19:02|37596.57
03:19:04|37596.57
03:19:04|37596.57
03:19:05|37596.57
03:19:06|37594.57
03:19:08|37596.36
03:19:09|37592.12
03:19:10|37592.12
03:19:11|37594.9
03:19:13|37594.92
03:19:13|37598.84
03:19:14|37600.19
03:19:15|37599.45
03:19:16|37598.56
03:19:17|37598.56
03:19:18|37598.55
03:19:19|37600.2
03:19:20|37600.2
03:19:21|37600.64
03:19:22|37598.12
03:19:23|37598.11
03:19:24|37598.12
03:19:25|37606.99
03:19:26|37609.76
03:19:27|37615.92
03:19:28|37618.53
03:19:30|37619.14
03:19:31|37623.25
03:19:32|37620.78
03:19:33|37617.42
03:19:34|37612.94
03:19:34|37608.14
03:19:35|37605.23
03:19:36|37604.94
03:19:37|37604.93
03:19:38|37605.11
03:19:39|37604.93
03:19:40|37603.95
03:19:42|37603.96
03:19:43|37603.96
03:19:43|37603.95
03:19:44|37603.96
03:19:46|37604.93
03:19:46|37604.93
03:19:48|37609.74
03:19:48|37612.93
03:19:50|37614.73
03:19:51|37614.73
03:19:52|37612.01
03:19:53|37619.14
03:19:53|37620.32
03:19:55|37620.57
03:19:56|37620.76
03:19:57|37620.77
03:19:58|37620.77
03:19:59|37620.77
03:19:59|37620.77
03:20:00|37620.77
03:20:02|37620.73
03:20:03|37620.73
03:20:04|37620.73
03:20:05|37620.72
03:20:05|37620.57
03:20:07|37620.57
03:20:08|37620.56
03:20:10|37622.89
03:20:10|37620.92
03:20:11|37620.93
03:20:13|37620.92
03:20:13|37616.42
03:20:14|37616.42
03:20:16|37619.89
03:20:16|37619.89
03:20:17|37619.88
03:20:19|37619.31
03:20:19|37618.1
03:20:20|37618.39
03:20:22|37618.39
03:20:23|37618.4
03:20:24|37618.25
03:20:24|37614.08
03:20:25|37614.07
03:20:27|37614.07
03:20:28|37614.07
03:20:29|37614.08
03:20:29|37616.13
03:20:31|37616.13
03:20:31|37613.63
03:20:33|37613.62
03:20:33|37613.63
03:20:35|37613.11
03:20:35|37613.11
03:20:36|37613.11
03:20:37|37613.11
03:20:38|37613.11
03:20:39|37614.11
03:20:40|37613.56
03:20:41|37613.56
03:20:42|37613.44
03:20:44|37613.43
03:20:44|37613.44
03:20:45|37613.44
03:20:46|37613.44
03:20:47|37613.43
03:20:48|37613.44
03:20:50|37616.62
03:20:50|37616.63
03:20:51|37616.63
03:20:53|37616.63
03:20:54|37616.62
03:20:54|37615.22
03:20:56|37615.21
03:20:57|37615.21
03:20:58|37615.21
03:20:59|37615.26
03:20:59|37616.44
03:21:01|37616.43
03:21:02|37616.43
03:21:03|37624.07
03:21:03|37624.08
03:21:05|37624.07
03:21:05|37624.07
03:21:07|37624.08
03:21:08|37624.07
03:21:09|37624.08
03:21:11|37624.08
03:21:12|37624.08
03:21:13|37622.63
03:21:14|37622.63
03:21:15|37623.53
03:21:16|37623.53
03:21:17|37623.52
03:21:18|37624.08
03:21:19|37626.39
03:21:19|37627.19
03:21:21|37627.
03:21:22|37626.43
03:21:23|37631.5
03:21:23|37628.48
03:21:25|37629.99
03:21:26|37630.
03:21:26|37628.49
03:21:28|37626.92
03:21:29|37629.79
03:21:30|37629.79
03:21:31|37629.79
03:21:32|37631.56
03:21:33|37629.36
03:21:33|37630.08
03:21:35|37630.09
03:21:36|37632.42
03:21:37|37632.42
03:21:37|37632.43
03:21:39|37634.85
03:21:40|37630.88
03:21:41|37632.43
03:21:41|37632.43
03:21:43|37632.44
03:21:44|37632.44
03:21:45|37630.01
03:21:46|37631.26
03:21:47|37630.36
03:21:48|37631.24
03:21:49|37645.99
03:21:50|37648.01
03:21:50|37648.02
03:21:52|37649.99
03:21:53|37648.52
03:21:54|37643.77
03:21:54|37637.54
03:21:55|37644.36
03:21:57|37646.78
03:21:58|37648.34
03:21:59|37646.79
03:22:00|37646.79
03:22:01|37648.7
03:22:02|37650.25
03:22:02|37647.2
03:22:03|37648.65
03:22:04|37648.65
03:22:06|37648.66
03:22:07|37648.65
03:22:08|37647.05
03:22:08|37647.05
03:22:10|37650.25
03:22:11|37649.64
03:22:13|37648.66
03:22:13|37648.67
03:22:14|37648.66
03:22:15|37648.66
03:22:16|37648.66
03:22:17|37648.67
03:22:18|37649.13
03:22:19|37649.14
03:22:21|37649.13
03:22:21|37649.12
03:22:23|37648.66
03:22:23|37648.66
03:22:24|37648.66
03:22:25|37648.67
03:22:26|37648.66
03:22:28|37648.66
03:22:29|37648.66
03:22:30|37648.67
03:22:31|37648.67
03:22:32|37648.66
03:22:33|37648.67
03:22:34|37648.66
03:22:35|37648.66
03:22:35|37648.66
03:22:36|37648.66
03:22:38|37648.67
03:22:39|37648.67
03:22:40|37648.67
03:22:41|37648.67
03:22:42|37648.67
03:22:43|37648.66
03:22:44|37648.67
03:22:45|37648.67
03:22:46|37649.99
03:22:47|37648.88
03:22:48|37648.68
03:22:48|37650.
03:22:50|37650.24
03:22:51|37653.73
03:22:52|37650.03
03:22:53|37648.67
03:22:54|37648.67
03:22:54|37648.67
03:22:55|37648.67
03:22:57|37653.86
03:22:58|37653.86
03:22:59|37653.4
03:23:00|37653.4
03:23:01|37650.89
03:23:02|37650.9
03:23:03|37650.89
03:23:04|37650.9
03:23:05|37650.89
03:23:05|37650.9
03:23:06|37650.9
03:23:08|37650.9
03:23:08|37651.44
03:23:10|37654.54
03:23:11|37655.
03:23:13|37651.34
03:23:14|37651.45
03:23:15|37650.9
03:23:15|37654.94
03:23:17|37654.95
03:23:18|37654.94
03:23:19|37654.95
03:23:20|37654.95
03:23:21|37654.95
03:23:22|37655.73
03:23:23|37655.74
03:23:25|37657.29
03:23:25|37658.36
03:23:26|37662.65
03:23:27|37653.8
03:23:28|37650.4
03:23:29|37659.47
03:23:30|37658.02
03:23:31|37658.75
03:23:32|37658.98
03:23:33|37662.64
03:23:34|37662.64
03:23:35|37660.5
03:23:36|37660.5
03:23:37|37660.51
03:23:38|37660.52
03:23:39|37662.65
03:23:40|37662.64
03:23:41|37662.64
03:23:42|37662.64
03:23:43|37662.65
03:23:44|37662.64
03:23:45|37662.64
03:23:46|37662.64
03:23:47|37662.65
03:23:48|37662.64
03:23:49|37662.64
03:23:50|37662.64
03:23:51|37662.65
03:23:52|37660.28
03:23:53|37660.29
03:23:54|37657.67
03:23:55|37658.65
03:23:56|37659.91
03:23:57|37659.91
03:23:58|37659.92
03:23:59|37659.91
03:24:00|37659.92
03:24:01|37660.06
03:24:02|37660.07
03:24:03|37660.94
03:24:04|37659.92
03:24:05|37660.94
03:24:06|37660.93
03:24:07|37660.94
03:24:08|37655.58
03:24:09|37657.25
03:24:10|37656.85
03:24:12|37658.84
03:24:13|37657.26
03:24:14|37655.55
03:24:15|37656.62
03:24:16|37656.61
03:24:17|37656.62
03:24:18|37656.62
03:24:20|37657.77
03:24:20|37656.85
03:24:21|37656.85
03:24:22|37655.
03:24:23|37654.26
03:24:24|37654.6
03:24:25|37656.89
03:24:26|37655.05
03:24:27|37655.05
03:24:28|37658.5
03:24:30|37659.9
03:24:30|37654.99
03:24:31|37654.65
03:24:32|37656.43
03:24:34|37656.43
03:24:34|37656.42
03:24:36|37656.43
03:24:37|37656.42
03:24:37|37656.43
03:24:38|37656.43
03:24:40|37656.77
03:24:40|37657.93
03:24:42|37659.52
03:24:42|37660.93
03:24:44|37660.94
03:24:45|37654.65
03:24:46|37654.65
03:24:47|37658.11
03:24:48|37658.12
03:24:49|37662.82
03:24:50|37662.83
03:24:51|37662.82
03:24:52|37662.82
03:24:53|37660.82
03:24:54|37660.82
03:24:55|37660.82
03:24:56|37660.82
03:24:57|37658.
03:24:58|37656.63
03:24:59|37659.19
03:25:00|37659.19
03:25:01|37657.16
03:25:02|37657.15
03:25:03|37657.16
03:25:04|37657.16
03:25:05|37657.15
03:25:06|37655.62
03:25:07|37655.62
03:25:08|37655.61
03:25:09|37660.64
03:25:10|37659.81
03:25:11|37659.8
03:25:12|37659.81
03:25:14|37659.8
03:25:14|37660.63
03:25:16|37660.63
03:25:17|37658.01
03:25:18|37657.16
03:25:18|37657.16
03:25:19|37658.1
03:25:21|37659.6
03:25:22|37659.59
03:25:22|37660.28
03:25:24|37660.28
03:25:25|37660.28
03:25:26|37660.28
03:25:27|37657.38
03:25:28|37657.37
03:25:29|37657.86
03:25:30|37657.86
03:25:31|37657.86
03:25:32|37657.86
03:25:33|37658.18
03:25:34|37658.19
03:25:35|37658.19
03:25:37|37658.18
03:25:37|37658.18
03:25:39|37658.18
03:25:39|37658.87
03:25:40|37658.87
03:25:41|37658.87
03:25:42|37658.86
03:25:43|37658.86
03:25:44|37660.08
03:25:46|37660.08
03:25:46|37660.27
03:25:48|37660.26
03:25:48|37660.26
03:25:49|37660.26
03:25:50|37660.26
03:25:51|37660.27
03:25:53|37660.27
03:25:53|37660.26
03:25:54|37660.27
03:25:55|37660.27
03:25:56|37660.27
03:25:57|37660.27
03:25:59|37660.27
03:25:59|37663.69
03:26:00|37665.36
03:26:01|37665.65
03:26:02|37666.25
03:26:03|37666.25
03:26:04|37663.69
03:26:06|37662.83
03:26:06|37664.52
03:26:07|37664.52
03:26:08|37666.23
03:26:09|37666.23
03:26:10|37664.31
03:26:11|37664.31
03:26:12|37665.31
03:26:14|37666.25
03:26:15|37666.26
03:26:16|37666.26
03:26:17|37666.26
03:26:18|37666.5
03:26:19|37670.15
03:26:20|37668.25
03:26:21|37666.27
03:26:22|37668.25
03:26:23|37668.24
03:26:24|37666.28
03:26:25|37666.75
03:26:26|37665.64
03:26:27|37666.75
03:26:28|37666.74
03:26:29|37666.74
03:26:30|37666.74
03:26:31|37666.75
03:26:32|37666.75
03:26:33|37666.74
03:26:34|37665.64
03:26:35|37664.29
03:26:36|37657.87
03:26:37|37657.86
03:26:38|37664.35
03:26:39|37666.71
03:26:40|37666.73
03:26:41|37666.73
03:26:42|37666.74
03:26:43|37665.21
03:26:44|37666.35
03:26:45|37664.87
03:26:46|37663.79
03:26:47|37666.32
03:26:48|37666.35
03:26:49|37666.35
03:26:50|37666.36
03:26:51|37666.35
03:26:52|37666.35
03:26:53|37666.36
03:26:54|37666.36
03:26:55|37666.36
03:26:56|37666.36
03:26:57|37666.36
03:26:58|37666.36
03:26:59|37666.36
03:27:00|37666.36
03:27:01|37666.35
03:27:02|37666.35
03:27:03|37666.36
03:27:04|37666.35
03:27:05|37666.36
03:27:06|37666.35
03:27:07|37666.35
03:27:08|37666.35
03:27:09|37666.38
03:27:10|37666.4
03:27:11|37660.01
03:27:12|37660.01
03:27:13|37661.84
03:27:14|37661.83
03:27:16|37663.18
03:27:16|37663.17
03:27:17|37663.17
03:27:18|37663.17
03:27:20|37663.17
03:27:21|37663.17
03:27:22|37662.33
03:27:23|37661.84
03:27:24|37660.17
03:27:25|37660.
03:27:26|37660.01
03:27:26|37660.
03:27:28|37659.38
03:27:29|37659.38
03:27:30|37658.73
03:27:31|37660.21
03:27:32|37660.2
03:27:33|37660.2
03:27:34|37659.1
03:27:35|37659.1
03:27:36|37659.09
03:27:36|37659.09
03:27:37|37659.09
03:27:39|37659.09
03:27:40|37659.09
03:27:40|37659.1
03:27:42|37659.1
03:27:43|37659.09
03:27:44|37659.1
03:27:45|37659.09
03:27:46|37659.09
03:27:47|37659.1
03:27:48|37659.1
03:27:49|37659.47
03:27:50|37659.26
03:27:51|37659.25
03:27:52|37659.26
03:27:53|37659.25
03:27:54|37659.1
03:27:55|37659.1
03:27:56|37657.96
03:27:57|37657.96
03:27:57|37657.96
03:27:59|37660.21
03:28:00|37661.58
03:28:01|37661.57
03:28:02|37661.58
03:28:02|37658.61
03:28:04|37657.86
03:28:05|37657.87
03:28:05|37657.87
03:28:07|37657.86
03:28:08|37657.87
03:28:08|37661.62
03:28:10|37661.1
03:28:11|37660.4
03:28:12|37659.97
03:28:12|37658.58
03:28:14|37658.59
03:28:15|37661.69
03:28:16|37661.7
03:28:17|37661.69
03:28:18|37661.68
03:28:20|37662.11
03:28:20|37661.91
03:28:21|37663.47
03:28:22|37663.47
03:28:23|37665.59
03:28:24|37676.32
03:28:25|37679.13
03:28:26|37679.74
03:28:27|37672.43
03:28:28|37675.19
03:28:29|37675.82
03:28:30|37675.81
03:28:31|37688.35
03:28:32|37681.
03:28:33|37685.49
03:28:34|37685.49
03:28:35|37682.75
03:28:36|37685.95
03:28:37|37682.27
03:28:38|37684.79
03:28:39|37689.08
03:28:40|37689.08
03:28:41|37689.09
03:28:42|37689.09
03:28:43|37687.08
03:28:44|37685.97
03:28:45|37685.96
03:28:46|37689.09
03:28:47|37689.09
03:28:48|37689.13
03:28:49|37689.35
03:28:50|37689.36
03:28:51|37689.73
03:28:52|37689.86
03:28:53|37689.86
03:28:54|37689.87
03:28:55|37689.87
03:28:56|37689.87
03:28:57|37689.87
03:28:58|37689.87
03:28:59|37689.86
03:29:00|37689.86
03:29:01|37689.86
03:29:02|37689.92
03:29:03|37689.92
03:29:04|37689.92
03:29:05|37689.93
03:29:06|37690.83
03:29:07|37690.84
03:29:08|37690.84
03:29:09|37691.5
03:29:10|37691.5
03:29:11|37690.84
03:29:12|37691.51
03:29:13|37691.51
03:29:14|37691.5
03:29:15|37691.82
03:29:16|37687.62
03:29:18|37690.35
03:29:19|37691.5
03:29:19|37690.81
03:29:21|37688.26
03:29:22|37688.26
03:29:23|37688.25
03:29:24|37687.83
03:29:24|37689.97
03:29:26|37688.46
03:29:26|37685.75
03:29:27|37685.39
03:29:28|37686.87
03:29:30|37690.
03:29:31|37690.
03:29:31|37689.99
03:29:32|37689.99
03:29:33|37689.99
03:29:34|37686.69
03:29:35|37688.59
03:29:36|37688.59
03:29:38|37685.63
03:29:39|37687.32
03:29:39|37686.47
03:29:41|37686.8
03:29:41|37686.8
03:29:43|37688.57
03:29:43|37688.57
03:29:45|37686.57
03:29:45|37689.4
03:29:46|37686.69
03:29:47|37690.32
03:29:48|37690.34
03:29:50|37690.79
03:29:51|37689.93
03:29:51|37689.76
03:29:53|37689.76
03:29:53|37688.6
03:29:54|37688.59
03:29:55|37688.59
03:29:56|37688.6
03:29:57|37690.25
03:29:58|37690.79
03:29:59|37690.8
03:30:01|37688.59
03:30:02|37688.6
03:30:02|37688.6
03:30:03|37690.79
03:30:04|37690.79
03:30:05|37689.85
03:30:07|37689.85
03:30:08|37701.12
03:30:08|37701.12
03:30:09|37701.11
03:30:10|37701.11
03:30:11|37701.12
03:30:12|37701.47
03:30:14|37701.48
03:30:14|37703.32
03:30:15|37704.2
03:30:16|37703.01
03:30:18|37703.
03:30:19|37703.
03:30:20|37702.99
03:30:21|37702.99
03:30:23|37703.01
03:30:23|37705.61
03:30:24|37706.5
03:30:26|37706.51
03:30:27|37706.5
03:30:28|37706.5
03:30:28|37704.28
03:30:30|37704.28
03:30:31|37704.28
03:30:32|37708.48
03:30:32|37708.47
03:30:33|37709.04
03:30:34|37710.72
03:30:35|37710.72
03:30:36|37710.72
03:30:37|37710.73
03:30:38|37710.73
03:30:40|37712.68
03:30:40|37708.68
03:30:42|37708.69
03:30:43|37708.69
03:30:43|37708.48
03:30:45|37708.49
03:30:46|37708.48
03:30:46|37708.48
03:30:48|37701.
03:30:49|37702.96
03:30:50|37702.97
03:30:50|37702.96
03:30:51|37704.99
03:30:52|37708.47
03:30:54|37708.47
03:30:54|37708.48
03:30:56|37705.71
03:30:56|37705.71
03:30:57|37705.71
03:30:59|37705.68
03:30:59|37705.71
03:31:00|37708.47
03:31:01|37708.47
03:31:02|37708.48
03:31:03|37708.47
03:31:04|37706.58
03:31:05|37706.59
03:31:06|37706.58
03:31:07|37705.71
03:31:08|37708.48
03:31:09|37708.48
03:31:10|37708.47
03:31:12|37708.69
03:31:13|37712.61
03:31:13|37712.6
03:31:15|37710.45
03:31:15|37709.01
03:31:16|37710.43
03:31:17|37710.43
03:31:19|37710.42
03:31:20|37712.65
03:31:21|37710.45
03:31:23|37710.46
03:31:24|37710.46
03:31:24|37710.45
03:31:26|37708.79
03:31:26|37710.44
03:31:27|37710.45
03:31:28|37710.44
03:31:30|37710.45
03:31:31|37710.45
03:31:32|37710.3
03:31:32|37710.31
03:31:33|37710.28
03:31:35|37710.29
03:31:35|37710.29
03:31:36|37711.96
03:31:38|37712.69
03:31:38|37713.62
03:31:39|37715.07
03:31:40|37715.08
03:31:41|37715.07
03:31:43|37715.08
03:31:43|37717.18
03:31:45|37715.14
03:31:45|37715.15
03:31:46|37715.15
03:31:47|37715.15
03:31:49|37716.71
03:31:49|37713.75
03:31:50|37715.14
03:31:52|37715.81
03:31:52|37717.18
03:31:53|37717.18
03:31:54|37717.49
03:31:55|37716.29
03:31:57|37715.07
03:31:58|37715.06
03:31:59|37715.07
03:31:59|37715.99
03:32:00|37715.51
03:32:02|37714.52
03:32:03|37714.1
03:32:04|37713.27
03:32:05|37712.43
03:32:06|37712.43
03:32:06|37712.43
03:32:08|37712.42
03:32:08|37712.43
03:32:10|37712.43
03:32:11|37712.43
03:32:12|37712.43
03:32:12|37712.42
03:32:14|37712.43
03:32:15|37714.51
03:32:15|37714.51
03:32:17|37714.51
03:32:18|37714.51
03:32:19|37714.52
03:32:20|37714.52
03:32:21|37714.51
03:32:22|37714.52
03:32:24|37714.09
03:32:25|37714.09
03:32:26|37714.51
03:32:26|37714.51
03:32:28|37714.55
03:32:29|37715.9
03:32:29|37715.97
03:32:30|37715.96
03:32:31|37714.59
03:32:33|37714.58
03:32:33|37714.58
03:32:35|37712.42
03:32:36|37712.42
03:32:37|37712.42
03:32:37|37704.55
03:32:38|37705.21
03:32:40|37709.07
03:32:40|37708.
03:32:41|37707.07
03:32:42|37707.08
03:32:43|37707.07
03:32:45|37707.08
03:32:45|37707.07
03:32:46|37707.07
03:32:48|37707.08
03:32:48|37708.93
03:32:49|37711.05
03:32:50|37712.43
03:32:51|37712.43
03:32:52|37712.42
03:32:54|37712.43
03:32:55|37712.43
03:32:55|37712.42
03:32:57|37713.91
03:32:57|37710.2
03:32:59|37710.01
03:32:59|37710.13
03:33:00|37707.87
03:33:01|37707.86
03:33:03|37707.87
03:33:04|37712.43
03:33:04|37712.43
03:33:05|37712.43
03:33:06|37712.44
03:33:07|37713.67
03:33:08|37720.31
03:33:09|37727.82
03:33:10|37731.93
03:33:11|37732.29
03:33:13|37733.12
03:33:13|37737.82
03:33:14|37740.92
03:33:15|37740.92
03:33:16|37748.46
03:33:17|37744.73
03:33:18|37732.78
03:33:19|37731.94
03:33:21|37731.93
03:33:22|37730.
03:33:23|37742.46
03:33:25|37744.72
03:33:25|37744.72
03:33:27|37744.73
03:33:27|37742.48
03:33:29|37742.48
03:33:29|37742.82
03:33:31|37744.7
03:33:32|37735.09
03:33:32|37735.08
03:33:33|37732.9
03:33:34|37730.
03:33:35|37730.01
03:33:37|37730.
03:33:37|37730.01
03:33:39|37730.
03:33:39|37725.07
03:33:41|37725.06
03:33:41|37725.06
03:33:43|37723.63
03:33:44|37728.71
03:33:45|37728.71
03:33:45|37728.72
03:33:47|37726.18
03:33:48|37726.19
03:33:48|37728.39
03:33:49|37725.87
03:33:51|37723.6
03:33:52|37725.08
03:33:53|37725.07
03:33:53|37725.08
03:33:55|37727.32
03:33:55|37727.77
03:33:57|37728.75
03:33:58|37728.74
03:33:59|37730.01
03:34:00|37726.21
03:34:01|37726.21
03:34:02|37726.21
03:34:03|37726.21
03:34:04|37726.21
03:34:05|37726.2
03:34:06|37726.2
03:34:07|37726.21
03:34:08|37726.21
03:34:09|37730.01
03:34:10|37737.25
03:34:11|37739.03
03:34:12|37733.02
03:34:13|37735.88
03:34:14|37734.69
03:34:15|37733.46
03:34:16|37733.46
03:34:17|37733.47
03:34:18|37733.46
03:34:19|37733.47
03:34:20|37730.12
03:34:21|37732.79
03:34:22|37732.31
03:34:23|37730.67
03:34:24|37730.77
03:34:25|37730.94
03:34:26|37730.94
03:34:27|37733.45
03:34:28|37733.46
03:34:29|37735.36
03:34:30|37735.37
03:34:31|37735.01
03:34:32|37735.01
03:34:33|37735.01
03:34:34|37735.
03:34:35|37735.
03:34:36|37735.
03:34:38|37737.28
03:34:38|37739.57
03:34:39|37740.17
03:34:40|37739.58
03:34:41|37739.58
03:34:42|37739.58
03:34:43|37739.65
03:34:44|37736.7
03:34:45|37737.73
03:34:46|37739.5
03:34:47|37740.19
03:34:48|37740.19
03:34:49|37741.3
03:34:50|37739.59
03:34:51|37741.3
03:34:52|37741.31
03:34:53|37742.05
03:34:54|37742.05
03:34:55|37742.04
03:34:56|37742.04
03:34:57|37741.29
03:34:58|37741.3
03:34:59|37742.05
03:35:00|37742.04
03:35:01|37740.01
03:35:02|37741.3
03:35:03|37740.01
03:35:04|37740.
03:35:05|37730.
03:35:07|37731.14
03:35:07|37731.76
03:35:08|37735.
03:35:09|37730.01
03:35:10|37730.01
03:35:11|37730.01
03:35:12|37731.07
03:35:13|37730.03
03:35:14|37726.78
03:35:16|37726.78
03:35:16|37726.77
03:35:17|37726.77
03:35:18|37732.46
03:35:20|37735.
03:35:20|37735.52
03:35:21|37735.52
03:35:23|37733.71
03:35:24|37733.7
03:35:25|37733.7
03:35:26|37731.61
03:35:28|37731.81
03:35:29|37730.27
03:35:30|37730.28
03:35:32|37730.28
03:35:33|37730.01
03:35:34|37730.
03:35:34|37730.
03:35:36|37730.
03:35:37|37730.
03:35:37|37730.
03:35:38|37727.53
03:35:40|37727.53
03:35:41|37727.53
03:35:42|37727.53
03:35:43|37727.53
03:35:44|37726.5
03:35:45|37726.49
03:35:46|37725.11
03:35:47|37725.11
03:35:48|37725.11
03:35:48|37725.11
03:35:50|37725.12
03:35:51|37723.83
03:35:51|37725.08
03:35:52|37725.08
03:35:53|37725.08
03:35:54|37723.94
03:35:55|37723.94
03:35:57|37723.93
03:35:57|37723.93
03:35:58|37723.82
03:35:59|37723.82
03:36:00|37723.83
03:36:01|37723.
03:36:02|37723.
03:36:04|37723.01
03:36:04|37723.01
03:36:05|37723.
03:36:06|37724.1
03:36:07|37724.1
03:36:09|37732.57
03:36:09|37733.29
03:36:10|37735.46
03:36:11|37732.93
03:36:12|37732.93
03:36:13|37735.04
03:36:15|37735.04
03:36:15|37732.99
03:36:16|37731.99
03:36:17|37732.
03:36:18|37731.99
03:36:19|37730.1
03:36:20|37731.71
03:36:21|37731.7
03:36:22|37731.7
03:36:24|37731.7
03:36:25|37731.59
03:36:27|37731.79
03:36:27|37728.1
03:36:28|37725.34
03:36:30|37725.35
03:36:30|37725.35
03:36:31|37725.34
03:36:33|37724.12
03:36:34|37724.11
03:36:34|37724.11
03:36:36|37724.11
03:36:36|37723.93
03:36:38|37723.93
03:36:39|37723.93
03:36:40|37723.94
03:36:41|37723.94
03:36:41|37723.94
03:36:42|37723.94
03:36:44|37723.28
03:36:44|37723.28
03:36:45|37723.27
03:36:46|37723.27
03:36:48|37723.27
03:36:49|37723.27
03:36:50|37720.01
03:36:51|37720.
03:36:52|37720.
03:36:53|37718.97
03:36:54|37717.25
03:36:55|37716.63
03:36:56|37717.99
03:36:57|37717.99
03:36:58|37717.57
03:36:59|37715.77
03:37:00|37719.87
03:37:01|37716.31
03:37:02|37716.27
03:37:03|37712.7
03:37:04|37715.24
03:37:05|37712.39
03:37:07|37712.58
03:37:07|37712.57
03:37:08|37710.46
03:37:09|37713.76
03:37:10|37713.77
03:37:11|37710.9
03:37:12|37711.57
03:37:14|37711.57
03:37:14|37710.44
03:37:15|37710.44
03:37:16|37707.81
03:37:17|37709.47
03:37:19|37709.
03:37:19|37701.68
03:37:20|37702.88
03:37:21|37701.68
03:37:23|37700.01
03:37:23|37699.51
03:37:25|37701.84
03:37:26|37698.18
03:37:28|37698.19
03:37:28|37696.46
03:37:29|37696.45
03:37:30|37696.45
03:37:31|37696.45
03:37:32|37696.45
03:37:33|37698.35
03:37:34|37694.97
03:37:35|37685.25
03:37:36|37690.25
03:37:37|37687.94
03:37:38|37687.93
03:37:39|37684.44
03:37:40|37684.44
03:37:41|37685.34
03:37:42|37685.34
03:37:43|37685.34
03:37:44|37684.77
03:37:45|37683.22
03:37:46|37682.32
03:37:47|37682.7
03:37:48|37682.7
03:37:49|37682.7
03:37:50|37683.23
03:37:51|37683.23
03:37:52|37678.83
03:37:53|37677.99
03:37:54|37671.62
03:37:55|37673.42
03:37:56|37672.06
03:37:57|37671.14
03:37:58|37669.51
03:37:59|37670.86
03:38:00|37673.24
03:38:01|37673.24
03:38:02|37670.86
03:38:03|37670.87
03:38:04|37670.9
03:38:05|37670.9
03:38:06|37667.22
03:38:07|37668.29
03:38:08|37670.31
03:38:09|37667.76
03:38:10|37669.57
03:38:11|37669.82
03:38:12|37669.13
03:38:13|37669.36
03:38:14|37669.34
03:38:15|37669.79
03:38:16|37669.8
03:38:17|37667.95
03:38:18|37667.96
03:38:19|37666.54
03:38:20|37667.96
03:38:21|37667.96
03:38:22|37664.67
03:38:23|37665.71
03:38:24|37665.71
03:38:26|37666.36
03:38:27|37666.37
03:38:28|37666.
03:38:29|37665.25
03:38:30|37667.06
03:38:32|37667.05
03:38:32|37667.05
03:38:33|37664.12
03:38:34|37664.11
03:38:35|37664.11
03:38:36|37663.96
03:38:37|37664.14
03:38:39|37665.06
03:38:39|37665.06
03:38:40|37665.05
03:38:41|37665.05
03:38:42|37665.05
03:38:43|37665.05
03:38:45|37665.05
03:38:45|37665.06
03:38:46|37665.06
03:38:47|37658.22
03:38:48|37659.84
03:38:49|37661.24
03:38:50|37662.8
03:38:51|37662.8
03:38:52|37662.8
03:38:53|37662.79
03:38:54|37662.79
03:38:55|37659.09
03:38:56|37657.88
03:38:57|37659.14
03:38:58|37659.26
03:38:59|37660.04
03:39:00|37659.82
03:39:01|37659.81
03:39:02|37659.81
03:39:03|37657.86
03:39:04|37657.86
03:39:05|37657.86
03:39:06|37657.86
03:39:07|37657.86
03:39:08|37657.86
03:39:09|37656.79
03:39:10|37656.43
03:39:11|37656.42
03:39:12|37656.43
03:39:13|37656.42
03:39:14|37656.42
03:39:15|37656.42
03:39:16|37656.42
03:39:17|37661.23
03:39:18|37661.74
03:39:19|37660.33
03:39:20|37663.06
03:39:21|37659.74
03:39:22|37662.23
03:39:23|37662.99
03:39:24|37663.
03:39:25|37663.
03:39:27|37663.29
03:39:28|37672.49
03:39:29|37669.83
03:39:31|37672.48
03:39:32|37672.49
03:39:32|37672.49
03:39:34|37672.49
03:39:34|37672.49
03:39:36|37672.48
03:39:36|37672.48
03:39:37|37672.03
03:39:39|37672.04
03:39:39|37672.04
03:39:41|37672.21
03:39:41|37669.66
03:39:42|37672.49
03:39:43|37672.49
03:39:44|37672.49
03:39:45|37670.34
03:39:46|37671.
03:39:48|37672.38
03:39:48|37670.3
03:39:49|37670.59
03:39:51|37671.31
03:39:51|37671.05
03:39:52|37671.32
03:39:53|37670.55
03:39:55|37670.82
03:39:55|37670.81
03:39:56|37670.81
03:39:57|37669.57
03:39:58|37669.57
03:39:59|37672.01
03:40:00|37669.56
03:40:01|37668.45
03:40:03|37667.98
03:40:03|37668.43
03:40:05|37668.43
03:40:06|37668.44
03:40:07|37668.43
03:40:07|37668.43
03:40:08|37668.43
03:40:10|37668.43
03:40:10|37668.44
03:40:11|37672.36
03:40:13|37672.08
03:40:13|37672.09
03:40:15|37672.09
03:40:16|37672.09
03:40:16|37677.37
03:40:18|37681.17
03:40:19|37684.73
03:40:20|37691.02
03:40:21|37697.72
03:40:21|37697.72
03:40:23|37697.73
03:40:24|37697.73
03:40:24|37695.89
03:40:26|37694.39
03:40:26|37695.8
03:40:28|37695.79
03:40:30|37695.78
03:40:30|37695.78
03:40:31|37695.78
03:40:32|37694.94
03:40:33|37694.36
03:40:34|37694.69
03:40:35|37695.78
03:40:36|37695.18
03:40:37|37686.93
03:40:38|37690.66
03:40:40|37690.66
03:40:41|37692.56
03:40:42|37692.56
03:40:43|37690.99
03:40:43|37688.24
03:40:45|37678.72
03:40:46|37681.7
03:40:47|37681.7
03:40:47|37674.03
03:40:49|37670.01
03:40:50|37670.
03:40:51|37673.94
03:40:52|37670.1
03:40:53|37670.1
03:40:54|37670.09
03:40:55|37670.
03:40:55|37670.
03:40:57|37670.01
03:40:58|37670.01
03:40:59|37670.01
03:41:00|37670.
03:41:01|37668.74
03:41:01|37668.73
03:41:02|37668.73
03:41:03|37663.4
03:41:05|37664.58
03:41:06|37661.74
03:41:06|37661.75
03:41:08|37660.03
03:41:08|37660.04
03:41:10|37660.03
03:41:11|37660.04
03:41:12|37660.01
03:41:12|37664.54
03:41:14|37668.74
03:41:14|37673.31
03:41:16|37670.76
03:41:16|37667.01
03:41:18|37667.01
03:41:18|37667.01
03:41:20|37667.
03:41:21|37670.77
03:41:22|37670.77
03:41:23|37668.32
03:41:24|37671.66
03:41:24|37672.97
03:41:26|37672.36
03:41:27|37672.35
03:41:28|37672.33
03:41:29|37672.33
03:41:31|37672.34
03:41:32|37672.34
03:41:33|37672.34
03:41:34|37672.34
03:41:35|37672.33
03:41:36|37672.34
03:41:37|37672.34
03:41:38|37672.34
03:41:39|37672.34
03:41:39|37672.34
03:41:40|37672.33
03:41:42|37669.09
03:41:43|37667.51
03:41:44|37666.82
03:41:45|37666.82
03:41:46|37668.99
03:41:47|37670.42
03:41:48|37672.33
03:41:49|37672.34
03:41:50|37672.34
03:41:51|37672.33
03:41:52|37672.34
03:41:53|37672.33
03:41:54|37672.34
03:41:55|37672.33
03:41:56|37672.34
03:41:56|37672.33
03:41:58|37672.33
03:41:59|37672.34
03:42:00|37672.34
03:42:01|37672.34
03:42:01|37672.34
03:42:03|37672.33
03:42:04|37672.33
03:42:05|37672.33
03:42:06|37672.34
03:42:07|37670.43
03:42:07|37670.42
03:42:09|37670.43
03:42:10|37670.43
03:42:10|37670.43
03:42:11|37670.43
03:42:12|37670.42
03:42:14|37670.43
03:42:15|37670.42
03:42:15|37669.1
03:42:16|37669.1
03:42:18|37669.11
03:42:19|37669.11
03:42:19|37669.11
03:42:21|37669.85
03:42:21|37669.85
03:42:23|37669.84
03:42:23|37669.84
03:42:25|37669.85
03:42:26|37669.84
03:42:27|37669.84
03:42:28|37669.86
03:42:29|37669.99
03:42:29|37669.99
03:42:31|37670.
03:42:33|37670.
03:42:34|37670.
03:42:35|37670.
03:42:36|37669.99
03:42:37|37675.
03:42:38|37678.74
03:42:38|37679.27
03:42:40|37679.31
03:42:41|37679.3
03:42:42|37679.3
03:42:43|37679.3
03:42:44|37681.23
03:42:45|37681.22
03:42:46|37681.23
03:42:47|37681.22
03:42:48|37681.26
03:42:48|37683.36
03:42:50|37686.12
03:42:51|37686.12
03:42:52|37686.73
03:42:53|37686.73
03:42:54|37686.73
03:42:55|37686.73
03:42:56|37686.73
03:42:57|37686.73
03:42:58|37686.73
03:42:59|37690.71
03:43:00|37690.71
03:43:01|37690.72
03:43:02|37690.71
03:43:02|37690.72
03:43:04|37690.71
03:43:05|37690.72
03:43:06|37688.36
03:43:07|37688.35
03:43:08|37688.35
03:43:09|37688.36
03:43:10|37688.36
03:43:11|37677.01
03:43:12|37679.64
03:43:13|37679.63
03:43:14|37679.64
03:43:15|37679.63
03:43:16|37674.88
03:43:17|37674.88
03:43:18|37674.88
03:43:19|37674.88
03:43:20|37674.88
03:43:21|37674.87
03:43:22|37674.88
03:43:23|37674.88
03:43:24|37674.88
03:43:25|37674.88
03:43:26|37674.88
03:43:27|37674.88
03:43:28|37671.88
03:43:29|37673.78
03:43:30|37672.27
03:43:32|37672.26
03:43:33|37672.26
03:43:34|37672.27
03:43:35|37669.13
03:43:36|37669.47
03:43:37|37669.46
03:43:37|37669.47
03:43:39|37671.92
03:43:40|37671.91
03:43:41|37671.91
03:43:41|37671.91
03:43:43|37671.91
03:43:44|37671.92
03:43:45|37671.92
03:43:46|37671.91
03:43:47|37671.92
03:43:48|37673.97
03:43:49|37674.99
03:43:50|37674.49
03:43:51|37672.92
03:43:52|37674.09
03:43:53|37674.06
03:43:53|37674.07
03:43:55|37675.43
03:43:56|37685.84
03:43:57|37686.24
03:43:58|37686.24
03:43:59|37684.57
03:44:00|37686.22
03:44:01|37686.23
03:44:02|37684.05
03:44:03|37687.21
03:44:04|37687.2
03:44:05|37687.21
03:44:06|37687.2
03:44:07|37687.2
03:44:08|37687.21
03:44:09|37687.21
03:44:10|37687.21
03:44:11|37687.21
03:44:12|37687.21
03:44:13|37687.2
03:44:15|37687.2
03:44:16|37688.72
03:44:16|37688.73
03:44:17|37688.72
03:44:18|37688.73
03:44:19|37688.72
03:44:20|37688.72
03:44:22|37688.72
03:44:22|37688.72
03:44:23|37686.85
03:44:25|37688.7
03:44:26|37685.76
03:44:26|37684.93
03:44:27|37688.67
03:44:29|37688.41
03:44:30|37686.32
03:44:30|37688.39
03:44:32|37687.19
03:44:33|37688.41
03:44:34|37685.23
03:44:36|37672.5
03:44:36|37673.97
03:44:37|37672.51
03:44:38|37673.96
03:44:39|37677.99
03:44:41|37678.61
03:44:42|37678.6
03:44:43|37678.6
03:44:43|37678.95
03:44:45|37673.96
03:44:46|37673.95
03:44:46|37677.98
03:44:47|37678.95
03:44:49|37679.03
03:44:49|37679.03
03:44:51|37679.02
03:44:51|37679.03
03:44:53|37679.03
03:44:53|37679.02
03:44:54|37679.02
03:44:55|37679.02
03:44:56|37679.02
03:44:57|37679.03
03:44:58|37679.03
03:44:59|37673.97
03:45:01|37673.97
03:45:02|37673.96
03:45:02|37673.97
03:45:03|37677.
03:45:05|37678.12
03:45:05|37678.11
03:45:06|37678.12
03:45:08|37678.12
03:45:08|37678.12
03:45:09|37679.02
03:45:11|37680.
03:45:12|37682.68
03:45:12|37682.69
03:45:13|37682.68
03:45:14|37682.68
03:45:15|37682.68
03:45:16|37682.69
03:45:17|37682.69
03:45:18|37682.69
03:45:19|37684.71
03:45:20|37684.72
03:45:22|37684.71
03:45:23|37684.71
03:45:23|37684.71
03:45:24|37685.11
03:45:25|37673.98
03:45:27|37673.97
03:45:27|37673.97
03:45:28|37673.97
03:45:29|37673.97
03:45:30|37675.87
03:45:31|37675.86
03:45:33|37673.
03:45:35|37673.
03:45:35|37673.
03:45:36|37673.
03:45:37|37673.
03:45:38|37673.01
03:45:39|37673.05
03:45:40|37674.93
03:45:41|37674.93
03:45:42|37674.93
03:45:43|37673.57
03:45:44|37673.03
03:45:45|37673.
03:45:46|37673.
03:45:48|37673.
03:45:48|37673.
03:45:49|37673.
03:45:51|37673.01
03:45:51|37673.
03:45:52|37673.
03:45:54|37673.
03:45:54|37673.
03:45:56|37673.01
03:45:57|37673.
03:45:57|37673.01
03:45:58|37673.01
03:46:00|37673.01
03:46:01|37675.85
03:46:02|37675.86
03:46:02|37676.61
03:46:04|37676.61
03:46:05|37675.39
03:46:05|37675.38
03:46:07|37675.38
03:46:08|37675.39
03:46:09|37675.38
03:46:10|37675.38
03:46:11|37675.38
03:46:11|37675.38
03:46:12|37675.38
03:46:14|37674.08
03:46:14|37674.07
03:46:16|37674.07
03:46:17|37674.07
03:46:18|37674.08
03:46:18|37678.11
03:46:20|37673.93
03:46:21|37675.17
03:46:22|37676.98
03:46:23|37676.31
03:46:24|37675.8
03:46:25|37674.57
03:46:26|37674.57
03:46:27|37673.44
03:46:28|37673.44
03:46:29|37674.57
03:46:30|37674.56
03:46:31|37673.67
03:46:32|37673.67
03:46:33|37673.68
03:46:35|37673.66
03:46:36|37674.57
03:46:37|37675.35
03:46:38|37676.78
03:46:39|37676.78
03:46:40|37675.36
03:46:41|37674.6
03:46:42|37674.6
03:46:43|37674.59
03:46:44|37674.6
03:46:45|37674.59
03:46:46|37674.59
03:46:47|37674.59
03:46:48|37674.59
03:46:49|37674.59
03:46:50|37674.59
03:46:51|37674.59
03:46:52|37674.59
03:46:53|37674.59
03:46:54|37674.6
03:46:55|37674.59
03:46:56|37674.59
03:46:57|37674.59
03:46:58|37674.6
03:46:59|37674.64
03:47:00|37674.63
03:47:01|37674.64
03:47:02|37676.96
03:47:04|37675.59
03:47:04|37675.58
03:47:05|37675.56
03:47:06|37675.58
03:47:07|37675.58
03:47:08|37673.84
03:47:10|37673.83
03:47:10|37673.83
03:47:11|37673.83
03:47:12|37674.83
03:47:13|37674.82
03:47:14|37674.21
03:47:15|37674.21
03:47:16|37674.21
03:47:17|37674.82
03:47:18|37674.83
03:47:19|37674.83
03:47:20|37674.82
03:47:21|37674.83
03:47:22|37674.82
03:47:23|37674.82
03:47:24|37674.82
03:47:25|37674.82
03:47:26|37674.83
03:47:27|37674.82
03:47:28|37674.83
03:47:29|37674.82
03:47:30|37674.83
03:47:32|37674.83
03:47:32|37674.82
03:47:33|37674.83
03:47:35|37674.82
03:47:36|37674.82
03:47:36|37674.83
03:47:38|37674.83
03:47:39|37674.82
03:47:40|37674.83
03:47:41|37674.83
03:47:42|37674.82
03:47:43|37674.82
03:47:44|37678.72
03:47:45|37678.72
03:47:46|37678.73
03:47:47|37678.72
03:47:48|37678.73
03:47:49|37678.72
03:47:50|37678.72
03:47:51|37678.72
03:47:52|37678.73
03:47:53|37678.72
03:47:54|37678.72
03:47:55|37678.73
03:47:56|37678.72
03:47:57|37678.73
03:47:58|37678.73
03:47:59|37678.73
03:48:00|37678.72
03:48:01|37678.73
03:48:02|37678.73
03:48:03|37679.99
03:48:04|37686.11
03:48:05|37686.11
03:48:07|37684.71
03:48:07|37683.17
03:48:08|37684.02
03:48:09|37683.18
03:48:10|37683.18
03:48:12|37683.18
03:48:12|37683.18
03:48:13|37683.17
03:48:14|37683.18
03:48:15|37683.18
03:48:16|37688.44
03:48:18|37688.91
03:48:19|37689.51
03:48:20|37689.5
03:48:20|37689.5
03:48:22|37689.51
03:48:22|37689.5
03:48:23|37689.5
03:48:24|37689.5
03:48:26|37689.5
03:48:26|37689.5
03:48:27|37689.5
03:48:28|37689.51
03:48:29|37689.5
03:48:30|37689.5
03:48:31|37689.51
03:48:32|37690.95
03:48:33|37690.96
03:48:34|37690.96
03:48:36|37690.99
03:48:36|37691.
03:48:38|37693.5
03:48:39|37694.99
03:48:40|37707.14
03:48:41|37712.19
03:48:42|37713.01
03:48:43|37713.01
03:48:44|37713.01
03:48:45|37713.01
03:48:46|37713.
03:48:47|37710.38
03:48:48|37712.27
03:48:49|37712.27
03:48:50|37713.
03:48:52|37710.3
03:48:53|37716.
03:48:53|37719.72
03:48:55|37717.21
03:48:55|37717.21
03:48:56|37717.21
03:48:58|37719.71
03:48:58|37719.7
03:49:00|37719.74
03:49:01|37719.7
03:49:01|37719.71
03:49:02|37720.22
03:49:03|37719.71
03:49:04|37719.71
03:49:05|37719.71
03:49:06|37719.9
03:49:07|37721.1
03:49:08|37721.1
03:49:10|37723.37
03:49:10|37723.49
03:49:11|37723.5
03:49:12|37723.49
03:49:13|37723.49
03:49:14|37723.49
03:49:15|37723.49
03:49:17|37724.
03:49:17|37724.
03:49:19|37725.09
03:49:20|37726.99
03:49:21|37726.99
03:49:21|37726.98
03:49:23|37725.09
03:49:24|37725.09
03:49:25|37725.09
03:49:26|37725.09
03:49:27|37725.09
03:49:28|37729.04
03:49:29|37729.73
03:49:30|37729.73
03:49:31|37725.12
03:49:32|37725.1
03:49:33|37730.
03:49:34|37730.01
03:49:35|37730.01
03:49:36|37725.11
03:49:37|37725.11
03:49:38|37725.09
03:49:39|37724.
03:49:40|37724.
03:49:41|37724.
03:49:42|37724.
03:49:43|37723.99
03:49:44|37715.4
03:49:45|37716.01
03:49:46|37713.11
03:49:48|37717.31
03:49:48|37718.8
03:49:49|37718.79
03:49:50|37718.8
03:49:51|37718.8
03:49:52|37718.8
03:49:53|37718.8
03:49:54|37718.79
03:49:55|37718.8
03:49:56|37718.8
03:49:58|37718.81
03:49:59|37718.81
03:50:00|37718.8
03:50:01|37714.35
03:50:01|37714.36
03:50:02|37714.36
03:50:04|37714.36
03:50:04|37714.36
03:50:06|37714.36
03:50:06|37714.97
03:50:07|37714.36
03:50:08|37715.33
03:50:10|37715.33
03:50:11|37725.08
03:50:12|37725.08
03:50:12|37723.58
03:50:13|37723.57
03:50:14|37723.57
03:50:15|37722.53
03:50:16|37720.47
03:50:18|37724.85
03:50:18|37724.86
03:50:19|37723.24
03:50:20|37719.81
03:50:21|37719.82
03:50:22|37716.82
03:50:24|37718.17
03:50:24|37717.47
03:50:25|37717.46
03:50:26|37717.46
03:50:27|37717.46
03:50:28|37717.46
03:50:29|37714.98
03:50:30|37714.98
03:50:32|37714.97
03:50:32|37714.98
03:50:33|37716.33
03:50:34|37715.01
03:50:35|37715.25
03:50:36|37716.32
03:50:37|37716.32
03:50:39|37715.01
03:50:40|37717.59
03:50:41|37717.59
03:50:42|37717.59
03:50:43|37715.36
03:50:44|37714.59
03:50:45|37714.82
03:50:46|37716.2
03:50:47|37716.19
03:50:48|37716.2
03:50:49|37714.65
03:50:50|37714.23
03:50:51|37714.23
03:50:52|37714.22
03:50:53|37714.22
03:50:54|37714.23
03:50:55|37714.22
03:50:56|37713.03
03:50:57|37713.03
03:50:58|37713.06
03:50:59|37713.05
03:51:00|37713.05
03:51:01|37714.92
03:51:02|37722.44
03:51:03|37722.45
03:51:04|37722.45
03:51:05|37720.34
03:51:06|37715.66
03:51:07|37715.66
03:51:08|37714.47
03:51:09|37712.43
03:51:10|37712.44
03:51:11|37717.28
03:51:12|37717.54
03:51:13|37713.09
03:51:14|37715.12
03:51:15|37715.11
03:51:16|37715.12
03:51:17|37715.11
03:51:18|37719.34
03:51:19|37718.98
03:51:20|37719.04
03:51:21|37719.04
03:51:22|37715.15
03:51:23|37715.73
03:51:24|37716.4
03:51:25|37716.39
03:51:26|37720.6
03:51:27|37720.52
03:51:28|37720.41
03:51:29|37719.7
03:51:30|37721.59
03:51:31|37717.94
03:51:32|37718.88
03:51:33|37715.63
03:51:34|37713.04
03:51:35|37707.74
03:51:36|37704.8
03:51:37|37706.78
03:51:39|37706.76
03:51:40|37706.76
03:51:41|37707.77
03:51:42|37707.05
03:51:43|37701.74
03:51:43|37701.29
03:51:45|37701.28
03:51:46|37700.06
03:51:47|37700.06
03:51:48|37691.06
03:51:48|37694.49
03:51:50|37694.49
03:51:51|37699.98
03:51:52|37696.92
03:51:53|37698.47
03:51:54|37698.82
03:51:54|37695.74
03:51:55|37695.74
03:51:57|37691.01
03:51:58|37694.47
03:51:59|37693.25
03:52:00|37693.26
03:52:01|37692.46
03:52:02|37692.45
03:52:03|37689.69
03:52:04|37689.69
03:52:04|37689.69
03:52:06|37689.69
03:52:07|37688.53
03:52:08|37689.51
03:52:09|37688.54
03:52:10|37687.3
03:52:10|37683.18
03:52:12|37685.74
03:52:12|37685.74
03:52:13|37685.74
03:52:15|37685.74
03:52:15|37685.74
03:52:17|37685.74
03:52:18|37686.52
03:52:18|37685.88
03:52:20|37685.87
03:52:21|37684.7
03:52:22|37682.81
03:52:23|37680.85
03:52:24|37680.89
03:52:25|37680.88
03:52:26|37681.98
03:52:27|37678.35
03:52:27|37678.26
03:52:29|37678.26
03:52:30|37672.23
03:52:31|37678.19
03:52:31|37678.25
03:52:32|37668.71
03:52:34|37669.01
03:52:34|37669.01
03:52:36|37669.
03:52:37|37669.
03:52:37|37669.01
03:52:39|37671.78
03:52:40|37669.
03:52:41|37669.01
03:52:42|37669.01
03:52:43|37667.
03:52:45|37667.01
03:52:45|37667.01
03:52:46|37667.01
03:52:48|37671.77
03:52:49|37672.14
03:52:50|37672.14
03:52:51|37672.15
03:52:52|37668.14
03:52:52|37668.14
03:52:54|37670.37
03:52:55|37665.69
03:52:56|37665.69
03:52:57|37665.68
03:52:58|37668.15
03:52:59|37668.15
03:53:00|37670.8
03:53:01|37668.67
03:53:02|37668.66
03:53:03|37665.03
03:53:04|37665.03
03:53:05|37664.51
03:53:06|37665.68
03:53:07|37665.68
03:53:08|37668.76
03:53:09|37668.77
03:53:10|37670.98
03:53:11|37671.74
03:53:12|37671.27
03:53:13|37670.59
03:53:14|37670.58
03:53:15|37670.59
03:53:16|37670.
03:53:17|37671.26
03:53:18|37671.25
03:53:19|37668.63
03:53:20|37669.27
03:53:21|37667.02
03:53:22|37669.26
03:53:23|37669.27
03:53:24|37671.32
03:53:25|37668.4
03:53:26|37668.39
03:53:27|37668.39
03:53:28|37668.4
03:53:29|37666.01
03:53:30|37666.01
03:53:31|37666.
03:53:32|37665.69
03:53:33|37665.68
03:53:34|37665.69
03:53:35|37665.69
03:53:36|37665.69
03:53:37|37665.68
03:53:38|37665.68
03:53:39|37665.69
03:53:40|37665.69
03:53:42|37661.19
03:53:43|37662.72
03:53:43|37659.76
03:53:44|37659.72
03:53:46|37655.44
03:53:46|37655.44
03:53:48|37657.33
03:53:49|37655.44
03:53:50|37655.44
03:53:51|37655.44
03:53:52|37654.93
03:53:54|37654.44
03:53:54|37654.44
03:53:55|37654.44
03:53:56|37654.42
03:53:57|37654.89
03:53:58|37655.42
03:53:59|37654.68
03:54:00|37654.77
03:54:01|37654.76
03:54:03|37654.88
03:54:04|37653.43
03:54:05|37652.64
03:54:06|37654.52
03:54:07|37651.07
03:54:08|37654.04
03:54:09|37653.12
03:54:10|37654.83
03:54:11|37653.17
03:54:12|37653.17
03:54:13|37651.46
03:54:14|37651.46
03:54:15|37654.72
03:54:16|37654.72
03:54:17|37654.37
03:54:18|37654.37
03:54:19|37654.37
03:54:20|37654.88
03:54:21|37651.45
03:54:22|37653.39
03:54:23|37650.32
03:54:24|37650.31
03:54:25|37650.28
03:54:26|37653.35
03:54:27|37654.42
03:54:28|37653.74
03:54:29|37650.97
03:54:30|37651.35
03:54:31|37651.34
03:54:32|37651.35
03:54:33|37651.34
03:54:34|37651.34
03:54:35|37651.34
03:54:36|37651.34
03:54:37|37651.34
03:54:38|37652.
03:54:39|37653.34
03:54:40|37653.34
03:54:41|37651.52
03:54:43|37652.71
03:54:44|37652.71
03:54:45|37650.43
03:54:46|37653.35
03:54:47|37650.52
03:54:48|37651.54
03:54:50|37652.7
03:54:50|37653.34
03:54:51|37652.63
03:54:52|37652.63
03:54:53|37652.63
03:54:54|37652.62
03:54:55|37650.95
03:54:56|37658.86
03:54:57|37663.91
03:54:58|37665.63
03:54:59|37665.64
03:55:00|37665.63
03:55:01|37666.34
03:55:02|37668.1
03:55:03|37669.28
03:55:04|37669.27
03:55:05|37669.28
03:55:06|37676.66
03:55:07|37677.23
03:55:08|37682.66
03:55:09|37686.92
03:55:10|37696.9
03:55:11|37704.7
03:55:13|37710.78
03:55:14|37715.15
03:55:15|37716.25
03:55:16|37716.9
03:55:17|37719.7
03:55:17|37733.92
03:55:18|37737.34
03:55:20|37730.
03:55:20|37730.83
03:55:21|37724.87
03:55:23|37728.14
03:55:23|37728.13
03:55:25|37732.87
03:55:25|37732.84
03:55:26|37725.87
03:55:27|37725.87
03:55:29|37725.87
03:55:29|37725.92
03:55:30|37725.89
03:55:31|37725.88
03:55:32|37725.89
03:55:34|37725.88
03:55:34|37728.
03:55:35|37726.23
03:55:37|37726.77
03:55:37|37728.17
03:55:38|37730.46
03:55:39|37728.62
03:55:40|37727.75
03:55:41|37727.75
03:55:43|37729.02
03:55:44|37728.25
03:55:45|37728.97
03:55:46|37730.13
03:55:47|37730.12
03:55:48|37730.13
03:55:49|37730.46
03:55:50|37733.02
03:55:51|37731.94
03:55:53|37731.15
03:55:53|37731.15
03:55:54|37733.98
03:55:55|37733.98
03:55:56|37733.99
03:55:58|37733.99
03:55:58|37733.99
03:55:59|37733.99
03:56:00|37733.99
03:56:02|37733.98
03:56:03|37733.99
03:56:04|37734.07
03:56:05|37734.07
03:56:06|37732.54
03:56:07|37730.26
03:56:08|37730.26
03:56:09|37730.26
03:56:10|37725.87
03:56:10|37715.27
03:56:12|37713.35
03:56:13|37713.37
03:56:14|37713.36
03:56:14|37713.37
03:56:16|37713.36
03:56:16|37714.67
03:56:18|37714.67
03:56:18|37717.43
03:56:20|37717.48
03:56:21|37713.99
03:56:22|37714.03
03:56:22|37714.03
03:56:24|37712.21
03:56:25|37712.22
03:56:26|37712.22
03:56:27|37712.22
03:56:28|37712.22
03:56:28|37712.22
03:56:30|37712.22
03:56:31|37712.22
03:56:32|37712.21
03:56:33|37712.21
03:56:34|37712.22
03:56:34|37714.1
03:56:35|37712.74
03:56:37|37712.74
03:56:38|37714.79
03:56:39|37717.44
03:56:40|37714.77
03:56:41|37714.76
03:56:42|37714.78
03:56:42|37714.78
03:56:43|37712.9
03:56:45|37712.9
03:56:46|37712.9
03:56:47|37712.9
03:56:48|37715.88
03:56:50|37719.39
03:56:51|37719.4
03:56:52|37719.39
03:56:54|37719.39
03:56:54|37719.4
03:56:55|37719.4
03:56:56|37719.39
03:56:58|37719.39
03:56:59|37716.34
03:56:59|37719.4
03:57:01|37719.4
03:57:02|37715.61
03:57:02|37719.4
03:57:03|37719.4
03:57:05|37719.4
03:57:06|37715.63
03:57:06|37719.39
03:57:07|37718.16
03:57:08|37718.16
03:57:09|37715.63
03:57:10|37716.27
03:57:11|37718.16
03:57:12|37718.16
03:57:13|37717.3
03:57:15|37716.3
03:57:15|37716.29
03:57:16|37716.3
03:57:17|37716.29
03:57:19|37714.97
03:57:19|37714.97
03:57:20|37715.17
03:57:21|37717.28
03:57:23|37717.29
03:57:24|37717.29
03:57:25|37717.28
03:57:25|37716.3
03:57:26|37716.31
03:57:27|37716.3
03:57:29|37716.3
03:57:29|37716.3
03:57:31|37716.3
03:57:32|37716.3
03:57:32|37716.3
03:57:33|37716.31
03:57:34|37716.3
03:57:36|37716.3
03:57:36|37716.31
03:57:38|37716.31
03:57:39|37716.48
03:57:40|37716.49
03:57:41|37716.48
03:57:42|37716.49
03:57:43|37716.86
03:57:43|37717.62
03:57:44|37726.28
03:57:46|37723.
03:57:47|37720.73
03:57:48|37720.73
03:57:49|37718.82
03:57:50|37716.57
03:57:51|37716.56
03:57:52|37716.57
03:57:54|37720.4
03:57:54|37724.47
03:57:55|37724.26
03:57:56|37722.36
03:57:57|37722.37
03:57:58|37724.24
03:57:59|37724.47
03:58:00|37724.47
03:58:01|37718.2
03:58:02|37719.38
03:58:03|37719.38
03:58:04|37719.38
03:58:05|37719.38
03:58:06|37719.38
03:58:07|37718.22
03:58:08|37718.22
03:58:09|37718.22
03:58:10|37719.85
03:58:11|37717.38
03:58:12|37713.01
03:58:13|37703.
03:58:14|37707.71
03:58:15|37706.5
03:58:16|37707.12
03:58:17|37707.11
03:58:18|37707.11
03:58:19|37701.27
03:58:20|37705.86
03:58:21|37702.9
03:58:22|37705.13
03:58:23|37704.3
03:58:24|37704.3
03:58:25|37702.75
03:58:26|37703.15
03:58:27|37703.55
03:58:28|37703.55
03:58:29|37703.55
03:58:30|37703.57
03:58:31|37702.72
03:58:32|37702.73
03:58:33|37702.73
03:58:34|37702.73
03:58:35|37705.82
03:58:36|37706.31
03:58:37|37706.3
03:58:38|37712.73
03:58:39|37714.13
03:58:40|37715.93
03:58:41|37714.05
03:58:42|37715.94
03:58:43|37720.7
03:58:44|37720.7
03:58:46|37720.69
03:58:47|37717.46
03:58:49|37720.16
03:58:50|37718.14
03:58:51|37719.76
03:58:52|37719.13
03:58:53|37719.12
03:58:54|37716.4
03:58:55|37712.74
03:58:56|37714.28
03:58:57|37711.28
03:58:58|37713.99
03:58:59|37713.99
03:59:01|37714.32
03:59:02|37714.33
03:59:02|37714.32
03:59:04|37714.32
03:59:05|37720.21
03:59:06|37720.2
03:59:07|37720.25
03:59:08|37722.35
03:59:09|37725.1
03:59:10|37727.61
03:59:11|37727.61
03:59:12|37727.61
03:59:13|37726.37
03:59:14|37726.83
03:59:15|37726.82
03:59:16|37726.82
03:59:17|37729.73
03:59:18|37729.72
03:59:19|37729.72
03:59:20|37729.72
03:59:21|37729.99
03:59:22|37732.57
03:59:23|37732.56
03:59:24|37729.48
03:59:25|37727.77
03:59:26|37729.89
03:59:27|37726.23
03:59:28|37731.83
03:59:29|37731.84
03:59:30|37731.83
03:59:31|37733.73
03:59:32|37729.
03:59:33|37729.
03:59:34|37728.99
03:59:35|37728.99
03:59:36|37725.89
03:59:37|37730.93
03:59:38|37730.93
03:59:39|37731.8
03:59:40|37730.93
03:59:41|37726.93
03:59:42|37725.91
03:59:43|37727.32
03:59:44|37728.13
03:59:45|37726.83
03:59:46|37726.82
03:59:48|37724.
03:59:49|37725.88
03:59:50|37725.89
03:59:50|37727.32
03:59:51|37727.33
03:59:53|37727.33
03:59:54|37727.32
03:59:55|37730.2
03:59:56|37730.21
03:59:57|37730.2
03:59:58|37735.07
03:59:59|37737.72
04:00:00|37737.73
04:00:01|37737.87
04:00:02|37737.86
04:00:03|37737.73
04:00:04|37737.73
04:00:05|37732.33
04:00:06|37732.33
04:00:07|37732.43
04:00:08|37733.59
04:00:09|37735.51
04:00:10|37735.52
04:00:11|37735.51
04:00:12|37735.52
04:00:13|37733.6
04:00:14|37733.59
04:00:15|37733.59
04:00:16|37733.6
04:00:17|37733.59
04:00:18|37731.74
04:00:19|37731.74
04:00:20|37730.62
04:00:21|37730.61
04:00:22|37730.47
04:00:23|37730.46
04:00:24|37728.14
04:00:25|37728.14
04:00:26|37732.42
04:00:27|37731.69
04:00:28|37731.7
04:00:29|37733.58
04:00:30|37733.58
04:00:31|37733.59
04:00:32|37733.59
04:00:33|37733.58
04:00:34|37735.5
04:00:35|37735.51
04:00:36|37735.51
04:00:37|37738.2
04:00:38|37738.2
04:00:39|37738.21
04:00:40|37738.2
04:00:42|37738.2
04:00:42|37739.07
04:00:44|37730.1
04:00:44|37730.1
04:00:45|37730.1
04:00:46|37733.75
04:00:48|37733.75
04:00:49|37735.49
04:00:51|37735.49
04:00:51|37735.5
04:00:52|37735.49
04:00:53|37735.5
04:00:54|37735.49
04:00:56|37735.5
04:00:57|37735.49
04:00:58|37735.49
04:00:59|37735.5
04:01:00|37735.26
04:01:00|37735.26
04:01:02|37735.26
04:01:02|37735.25
04:01:03|37735.26
04:01:05|37735.26
04:01:05|37735.25
04:01:07|37735.25
04:01:07|37735.26
04:01:08|37737.
04:01:10|37736.99
04:01:10|37736.99
04:01:11|37737.
04:01:12|37739.08
04:01:13|37740.
04:01:15|37740.
04:01:15|37740.
04:01:17|37740.
04:01:18|37740.
04:01:18|37740.01
04:01:20|37740.05
04:01:21|37740.05
04:01:22|37740.04
04:01:24|37740.05
04:01:25|37740.05
04:01:25|37740.04
04:01:26|37742.88
04:01:27|37742.88
04:01:29|37740.
04:01:29|37740.01
04:01:31|37740.01
04:01:31|37740.
04:01:32|37740.
04:01:33|37740.01
04:01:34|37740.
04:01:35|37742.6
04:01:36|37743.41
04:01:37|37743.43
04:01:39|37743.42
04:01:40|37743.43
04:01:40|37743.43
04:01:41|37743.42
04:01:43|37743.43
04:01:44|37740.1
04:01:44|37742.1
04:01:45|37742.09
04:01:46|37742.09
04:01:48|37742.1
04:01:49|37742.09
04:01:50|37742.25
04:01:52|37742.74
04:01:52|37742.74
04:01:53|37742.74
04:01:54|37740.53
04:01:55|37740.07
04:01:56|37740.07
04:01:57|37740.06
04:01:58|37740.06
04:01:59|37740.07
04:02:00|37740.07
04:02:01|37740.06
04:02:02|37738.03
04:02:03|37738.04
04:02:04|37738.04
04:02:05|37738.04
04:02:06|37738.04
04:02:07|37738.03
04:02:08|37738.04
04:02:09|37738.04
04:02:10|37738.04
04:02:11|37738.03
04:02:12|37740.52
04:02:13|37740.51
04:02:14|37740.51
04:02:15|37738.05
04:02:16|37738.04
04:02:17|37734.25
04:02:18|37732.81
04:02:19|37735.04
04:02:20|37735.66
04:02:21|37735.66
04:02:22|37735.67
04:02:23|37735.66
04:02:24|37735.67
04:02:25|37735.67
04:02:26|37735.67
04:02:27|37734.83
04:02:28|37733.27
04:02:29|37733.26
04:02:30|37735.83
04:02:31|37735.67
04:02:32|37735.67
04:02:33|37735.67
04:02:34|37735.66
04:02:35|37733.01
04:02:36|37733.01
04:02:37|37733.
04:02:38|37733.01
04:02:39|37733.01
04:02:40|37733.01
04:02:41|37733.01
04:02:42|37733.
04:02:43|37733.
04:02:44|37733.
04:02:45|37733.
04:02:46|37733.01
04:02:47|37733.01
04:02:48|37734.61
04:02:50|37734.68
04:02:51|37734.67
04:02:52|37734.68
04:02:53|37734.54
04:02:54|37733.53
04:02:55|37733.02
04:02:56|37733.02
04:02:57|37733.02
04:02:58|37733.02
04:02:59|37733.06
04:03:01|37733.03
04:03:02|37733.05
04:03:03|37733.06
04:03:04|37736.
04:03:05|37740.68
04:03:06|37740.68
04:03:07|37740.52
04:03:08|37740.52
04:03:09|37740.53
04:03:10|37740.53
04:03:11|37740.44
04:03:12|37737.99
04:03:13|37739.32
04:03:14|37739.32
04:03:15|37739.32
04:03:16|37739.43
04:03:17|37740.52
04:03:18|37742.08
04:03:19|37742.08
04:03:20|37741.32
04:03:21|37737.46
04:03:22|37735.5
04:03:23|37735.5
04:03:24|37736.68
04:03:25|37736.68
04:03:26|37733.33
04:03:27|37738.17
04:03:28|37739.44
04:03:29|37738.56
04:03:30|37738.56
04:03:31|37738.6
04:03:32|37734.79
04:03:33|37735.8
04:03:34|37733.93
04:03:35|37736.58
04:03:36|37736.58
04:03:37|37733.64
04:03:38|37733.64
04:03:39|37735.89
04:03:40|37738.58
04:03:41|37738.16
04:03:42|37736.15
04:03:43|37738.46
04:03:44|37738.7
04:03:45|37742.36
04:03:46|37735.04
04:03:47|37735.03
04:03:48|37736.95
04:03:49|37736.96
04:03:50|37736.56
04:03:51|37735.63
04:03:52|37735.05
04:03:54|37735.05
04:03:54|37735.09
04:03:55|37735.09
04:03:56|37735.18
04:03:57|37737.11
04:03:58|37736.33
04:03:59|37737.22
04:04:00|37731.92
04:04:01|37735.75
04:04:02|37734.7
04:04:03|37733.23
04:04:04|37733.66
04:04:05|37732.75
04:04:06|37737.01
04:04:07|37737.26
04:04:09|37737.22
04:04:10|37737.22
04:04:11|37737.22
04:04:11|37737.22
04:04:13|37737.22
04:04:13|37737.22
04:04:15|37737.22
04:04:15|37734.75
04:04:16|37734.73
04:04:18|37734.72
04:04:18|37733.06
04:04:20|37733.36
04:04:21|37733.37
04:04:22|37733.36
04:04:23|37730.39
04:04:23|37730.39
04:04:24|37730.01
04:04:25|37726.91
04:04:26|37726.9
04:04:27|37726.9
04:04:28|37728.99
04:04:29|37728.87
04:04:31|37727.42
04:04:32|37726.5
04:04:32|37726.5
04:04:34|37726.5
04:04:34|37726.5
04:04:35|37729.67
04:04:36|37726.9
04:04:37|37727.85
04:04:38|37727.89
04:04:40|37728.86
04:04:40|37728.86
04:04:41|37728.86
04:04:43|37728.87
04:04:43|37728.86
04:04:45|37729.93
04:04:45|37731.97
04:04:46|37731.98
04:04:47|37728.92
04:04:48|37728.92
04:04:49|37728.91
04:04:51|37728.92
04:04:52|37728.92
04:04:53|37728.91
04:04:54|37728.92
04:04:55|37729.77
04:04:56|37728.93
04:04:58|37728.93
04:04:58|37729.77
04:04:59|37729.77
04:05:00|37729.77
04:05:02|37729.76
04:05:03|37729.77
04:05:04|37729.77
04:05:04|37729.77
04:05:06|37729.77
04:05:06|37734.
04:05:08|37734.
04:05:08|37736.82
04:05:09|37736.05
04:05:11|37735.52
04:05:11|37735.51
04:05:12|37734.82
04:05:14|37734.81
04:05:14|37735.51
04:05:16|37735.51
04:05:16|37735.51
04:05:17|37735.52
04:05:18|37736.98
04:05:20|37736.05
04:05:21|37736.04
04:05:22|37736.05
04:05:23|37736.05
04:05:24|37741.18
04:05:25|37743.06
04:05:26|37743.06
04:05:27|37743.06
04:05:28|37743.06
04:05:29|37744.72
04:05:30|37745.73
04:05:31|37750.5
04:05:32|37755.13
04:05:33|37766.99
04:05:34|37773.
04:05:35|37782.41
04:05:36|37784.32
04:05:37|37784.76
04:05:38|37785.
04:05:39|37785.
04:05:40|37786.48
04:05:41|37782.79
04:05:42|37780.37
04:05:43|37783.65
04:05:44|37783.65
04:05:45|37783.65
04:05:46|37783.65
04:05:47|37783.66
04:05:48|37786.27
04:05:49|37786.27
04:05:50|37786.28
04:05:51|37786.28
04:05:52|37788.35
04:05:53|37785.79
04:05:55|37785.77
04:05:56|37783.65
04:05:57|37786.1
04:05:58|37783.92
04:05:59|37777.51
04:06:00|37777.52
04:06:01|37777.51
04:06:02|37777.52
04:06:03|37781.07
04:06:04|37777.44
04:06:05|37781.22
04:06:06|37783.43
04:06:07|37783.91
04:06:08|37781.76
04:06:09|37781.76
04:06:10|37783.1
04:06:11|37789.25
04:06:12|37789.99
04:06:13|37795.24
04:06:14|37799.
04:06:15|37796.11
04:06:16|37794.13
04:06:17|37795.9
04:06:19|37798.69
04:06:19|37798.68
04:06:20|37798.67
04:06:22|37798.67
04:06:22|37798.71
04:06:23|37794.29
04:06:25|37794.29
04:06:26|37795.94
04:06:26|37795.94
04:06:27|37794.05
04:06:28|37794.69
04:06:29|37792.52
04:06:30|37793.51
04:06:31|37793.52
04:06:32|37792.02
04:06:33|37792.01
04:06:34|37794.2
04:06:35|37793.39
04:06:36|37793.39
04:06:37|37794.2
04:06:39|37794.21
04:06:39|37796.11
04:06:41|37796.1
04:06:41|37799.
04:06:42|37798.66
04:06:43|37798.62
04:06:45|37798.62
04:06:45|37798.62
04:06:46|37798.99
04:06:48|37799.
04:06:48|37799.
04:06:49|37799.
04:06:50|37797.57
04:06:51|37797.57
04:06:52|37793.59
04:06:54|37792.58
04:06:55|37792.
04:06:56|37792.
04:06:57|37792.01
04:06:59|37795.93
04:06:59|37794.6
04:07:01|37794.58
04:07:01|37793.6
04:07:03|37792.09
04:07:03|37792.1
04:07:04|37792.1
04:07:05|37798.01
04:07:06|37796.14
04:07:07|37796.14
04:07:09|37796.14
04:07:10|37796.14
04:07:11|37796.13
04:07:11|37796.14
04:07:12|37796.14
04:07:13|37796.14
04:07:15|37803.21
04:07:15|37803.22
04:07:17|37808.6
04:07:17|37810.35
04:07:18|37811.75
04:07:20|37811.77
04:07:20|37811.84
04:07:21|37811.84
04:07:23|37811.25
04:07:23|37810.2
04:07:24|37809.08
04:07:25|37809.11
04:07:27|37810.2
04:07:28|37810.2
04:07:29|37810.21
04:07:30|37810.21
04:07:30|37812.32
04:07:32|37809.01
04:07:33|37809.22
04:07:33|37812.31
04:07:34|37815.63
04:07:36|37815.63
04:07:36|37815.63
04:07:38|37815.62
04:07:38|37816.48
04:07:39|37816.48
04:07:40|37814.43
04:07:41|37816.48
04:07:42|37815.66
04:07:43|37815.65
04:07:45|37815.66
04:07:45|37815.65
04:07:47|37815.65
04:07:47|37812.53
04:07:48|37812.53
04:07:49|37815.02
04:07:50|37815.66
04:07:52|37821.47
04:07:52|37816.63
04:07:54|37816.4
04:07:55|37819.5
04:07:56|37817.6
04:07:58|37810.05
04:07:59|37810.05
04:08:00|37810.04
04:08:01|37799.89
04:08:02|37797.52
04:08:02|37797.51
04:08:04|37796.88
04:08:05|37796.23
04:08:06|37796.23
04:08:07|37796.23
04:08:07|37797.51
04:08:09|37797.06
04:08:09|37797.06
04:08:11|37797.05
04:08:12|37796.15
04:08:13|37796.1
04:08:14|37796.1
04:08:15|37796.11
04:08:16|37797.52
04:08:17|37797.51
04:08:18|37806.58
04:08:19|37808.3
04:08:20|37806.82
04:08:20|37804.64
04:08:22|37804.35
04:08:23|37806.8
04:08:24|37802.1
04:08:25|37802.11
04:08:26|37806.35
04:08:27|37806.86
04:08:28|37806.86
04:08:29|37805.93
04:08:30|37804.03
04:08:31|37808.82
04:08:32|37808.81
04:08:33|37808.82
04:08:34|37808.82
04:08:35|37808.81
04:08:36|37804.46
04:08:37|37804.46
04:08:38|37806.71
04:08:39|37806.71
04:08:40|37806.71
04:08:41|37806.71
04:08:43|37806.71
04:08:43|37804.47
04:08:44|37806.59
04:08:45|37804.69
04:08:46|37804.73
04:08:48|37804.77
04:08:48|37807.12
04:08:50|37807.12
04:08:51|37807.11
04:08:52|37807.11
04:08:53|37805.53
04:08:54|37811.31
04:08:54|37808.6
04:08:56|37805.82
04:08:57|37808.24
04:08:59|37810.24
04:08:59|37810.24
04:09:00|37810.23
04:09:01|37810.24
04:09:03|37808.6
04:09:04|37808.61
04:09:05|37807.23
04:09:06|37807.22
04:09:07|37807.22
04:09:08|37807.22
04:09:09|37807.22
04:09:10|37807.23
04:09:12|37811.13
04:09:12|37811.13
04:09:14|37809.14
04:09:15|37810.49
04:09:16|37810.48
04:09:17|37809.06
04:09:18|37807.23
04:09:19|37807.24
04:09:20|37807.24
04:09:21|37807.24
04:09:21|37809.
04:09:23|37809.
04:09:24|37808.99
04:09:25|37808.99
04:09:26|37810.07
04:09:26|37810.64
04:09:28|37810.96
04:09:29|37809.2
04:09:29|37809.2
04:09:31|37814.09
04:09:32|37823.54
04:09:33|37825.12
04:09:33|37825.13
04:09:35|37823.54
04:09:35|37823.54
04:09:37|37823.55
04:09:38|37823.54
04:09:38|37823.55
04:09:39|37823.54
04:09:40|37823.55
04:09:42|37823.54
04:09:42|37823.55
04:09:44|37823.54
04:09:45|37823.54
04:09:46|37823.54
04:09:47|37823.54
04:09:48|37823.55
04:09:49|37826.11
04:09:50|37823.62
04:09:50|37823.62
04:09:51|37826.11
04:09:52|37826.11
04:09:54|37828.66
04:09:55|37828.67
04:09:56|37827.51
04:09:56|37828.88
04:09:57|37828.87
04:09:59|37828.88
04:10:00|37828.88
04:10:01|37828.87
04:10:02|37827.11
04:10:03|37829.09
04:10:04|37826.77
04:10:06|37828.55
04:10:06|37826.75
04:10:08|37828.72
04:10:08|37828.73
04:10:09|37826.75
04:10:10|37826.75
04:10:12|37826.74
04:10:12|37813.7
04:10:13|37815.19
04:10:14|37815.19
04:10:16|37815.2
04:10:16|37818.57
04:10:17|37818.57
04:10:19|37818.56
04:10:20|37818.56
04:10:21|37818.56
04:10:22|37818.56
04:10:23|37818.56
04:10:24|37825.98
04:10:25|37829.75
04:10:26|37829.75
04:10:27|37829.76
04:10:27|37829.75
04:10:29|37823.32
04:10:30|37824.08
04:10:31|37827.5
04:10:32|37827.5
04:10:32|37827.44
04:10:34|37825.45
04:10:35|37826.45
04:10:35|37826.41
04:10:37|37829.17
04:10:38|37824.5
04:10:39|37825.22
04:10:40|37823.03
04:10:41|37824.49
04:10:41|37827.42
04:10:43|37825.44
04:10:44|37826.72
04:10:44|37826.72
04:10:46|37826.72
04:10:46|37825.
04:10:47|37825.22
04:10:49|37825.23
04:10:49|37825.22
04:10:51|37825.22
04:10:52|37823.06
04:10:53|37824.46
04:10:53|37823.04
04:10:55|37823.04
04:10:56|37822.56
04:10:56|37822.56
04:10:58|37824.46
04:11:00|37822.16
04:11:00|37820.74
04:11:01|37826.13
04:11:02|37826.13
04:11:04|37824.87
04:11:04|37824.88
04:11:05|37824.87
04:11:07|37824.87
04:11:07|37823.83
04:11:09|37823.83
04:11:10|37822.17
04:11:10|37822.16
04:11:11|37822.16
04:11:12|37821.87
04:11:13|37822.17
04:11:15|37824.92
04:11:15|37822.12
04:11:16|37821.23
04:11:17|37822.12
04:11:18|37820.01
04:11:20|37821.95
04:11:20|37821.95
04:11:21|37820.03
04:11:23|37822.22
04:11:24|37822.09
04:11:24|37822.1
04:11:25|37822.11
04:11:26|37829.74
04:11:27|37829.75
04:11:28|37831.1
04:11:30|37832.71
04:11:31|37833.46
04:11:31|37835.72
04:11:33|37832.71
04:11:33|37830.06
04:11:34|37830.06
04:11:35|37836.37
04:11:36|37832.09
04:11:37|37833.74
04:11:38|37836.34
04:11:39|37836.31
04:11:40|37836.3
04:11:41|37836.3
04:11:43|37834.02
04:11:43|37834.02
04:11:44|37834.01
04:11:45|37836.04
04:11:46|37840.53
04:11:47|37843.98
04:11:49|37846.33
04:11:49|37848.07
04:11:50|37848.07
04:11:51|37848.07
04:11:52|37846.25
04:11:53|37846.25
04:11:54|37846.26
04:11:55|37846.29
04:11:57|37848.09
04:11:57|37848.09
04:11:59|37852.5
04:12:00|37860.78
04:12:02|37857.04
04:12:02|37857.03
04:12:03|37855.05
04:12:04|37855.05
04:12:05|37855.06
04:12:06|37855.07
04:12:07|37855.07
04:12:08|37855.06
04:12:09|37855.06
04:12:11|37855.06
04:12:12|37855.06
04:12:13|37855.06
04:12:14|37853.
04:12:15|37853.
04:12:15|37850.36
04:12:17|37851.04
04:12:18|37851.05
04:12:19|37851.05
04:12:20|37851.05
04:12:20|37853.01
04:12:22|37853.01
04:12:23|37853.01
04:12:24|37851.06
04:12:25|37851.06
04:12:25|37851.05
04:12:26|37851.07
04:12:28|37851.07
04:12:29|37851.05
04:12:30|37851.05
04:12:31|37852.69
04:12:31|37851.06
04:12:33|37854.33
04:12:34|37852.84
04:12:35|37852.88
04:12:36|37852.84
04:12:36|37852.84
04:12:38|37852.84
04:12:39|37852.84
04:12:39|37848.07
04:12:41|37849.71
04:12:42|37850.53
04:12:43|37851.67
04:12:44|37850.07
04:12:45|37852.88
04:12:46|37852.87
04:12:47|37852.88
04:12:48|37851.16
04:12:49|37850.46
04:12:50|37849.77
04:12:51|37850.83
04:12:52|37850.18
04:12:53|37849.92
04:12:54|37850.77
04:12:55|37852.84
04:12:56|37852.86
04:12:57|37852.86
04:12:58|37852.87
04:12:59|37852.88
04:13:01|37854.99
04:13:02|37854.99
04:13:03|37856.72
04:13:04|37859.6
04:13:04|37860.69
04:13:06|37860.68
04:13:06|37857.19
04:13:07|37860.5
04:13:09|37860.68
04:13:10|37859.39
04:13:10|37859.4
04:13:12|37858.86
04:13:12|37855.01
04:13:14|37855.01
04:13:15|37855.01
04:13:15|37855.01
04:13:17|37855.
04:13:18|37855.01
04:13:18|37855.
04:13:20|37855.
04:13:21|37860.68
04:13:22|37860.68
04:13:23|37860.69
04:13:24|37858.9
04:13:25|37858.9
04:13:26|37858.9
04:13:27|37858.9
04:13:28|37858.91
04:13:29|37861.84
04:13:30|37861.84
04:13:31|37866.47
04:13:32|37866.47
04:13:33|37866.48
04:13:34|37866.75
04:13:35|37866.74
04:13:36|37866.75
04:13:37|37866.75
04:13:38|37866.75
04:13:39|37866.74
04:13:40|37866.84
04:13:41|37866.85
04:13:42|37867.07
04:13:43|37867.08
04:13:44|37867.08
04:13:45|37867.07
04:13:46|37869.95
04:13:47|37869.95
04:13:48|37869.95
04:13:49|37869.96
04:13:50|37869.94
04:13:51|37869.95
04:13:52|37869.95
04:13:53|37867.09
04:13:54|37867.08
04:13:55|37867.09
04:13:56|37866.86
04:13:57|37869.95
04:13:58|37866.86
04:13:59|37866.85
04:14:00|37860.69
04:14:02|37858.91
04:14:03|37858.92
04:14:04|37858.91
04:14:05|37858.91
04:14:06|37858.91
04:14:07|37858.9
04:14:08|37858.91
04:14:09|37858.9
04:14:10|37855.01
04:14:11|37851.08
04:14:12|37850.96
04:14:13|37853.22
04:14:14|37850.32
04:14:15|37852.46
04:14:16|37850.09
04:14:17|37850.09
04:14:18|37850.71
04:14:19|37850.71
04:14:20|37850.71
04:14:21|37850.7
04:14:22|37850.62
04:14:23|37850.71
04:14:24|37850.71
04:14:25|37850.7
04:14:26|37853.71
04:14:27|37850.73
04:14:28|37850.73
04:14:29|37850.73
04:14:30|37850.73
04:14:31|37850.71
04:14:32|37850.03
04:14:33|37850.38
04:14:34|37848.15
04:14:35|37848.15
04:14:36|37848.15
04:14:37|37848.64
04:14:38|37848.15
04:14:39|37848.16
04:14:40|37845.7
04:14:41|37845.46
04:14:42|37845.46
04:14:43|37845.45
04:14:44|37845.41
04:14:45|37845.42
04:14:47|37848.46
04:14:47|37845.38
04:14:48|37845.01
04:14:49|37845.02
04:14:50|37845.01
04:14:51|37844.91
04:14:52|37840.32
04:14:53|37838.3
04:14:54|37840.32
04:14:55|37837.67
04:14:56|37837.01
04:14:57|37837.34
04:14:58|37836.1
04:14:59|37834.
04:15:00|37832.74
04:15:02|37834.14
04:15:03|37832.89
04:15:04|37832.12
04:15:05|37830.92
04:15:05|37832.1
04:15:07|37827.93
04:15:08|37824.42
04:15:09|37824.42
04:15:10|37826.02
04:15:11|37824.91
04:15:12|37826.01
04:15:13|37827.91
04:15:14|37827.92
04:15:15|37825.11
04:15:16|37825.11
04:15:17|37825.11
04:15:18|37825.12
04:15:19|37825.12
04:15:20|37826.62
04:15:21|37826.63
04:15:22|37825.23
04:15:23|37824.41
04:15:24|37824.42
04:15:25|37819.15
04:15:26|37819.12
04:15:27|37821.08
04:15:28|37823.58
04:15:29|37823.58
04:15:30|37823.58
04:15:31|37823.58
04:15:32|37819.16
04:15:33|37819.15
04:15:34|37823.28
04:15:35|37823.28
04:15:36|37820.22
04:15:37|37821.54
04:15:38|37823.05
04:15:39|37824.41
04:15:40|37824.41
04:15:41|37823.3
04:15:42|37823.3
04:15:43|37823.63
04:15:44|37819.45
04:15:45|37823.58
04:15:46|37821.68
04:15:47|37821.68
04:15:48|37821.68
04:15:49|37821.69
04:15:50|37821.68
04:15:51|37821.18
04:15:52|37821.91
04:15:53|37830.
04:15:54|37843.66
04:15:55|37847.13
04:15:56|37850.
04:15:57|37846.35
04:15:58|37848.
04:15:59|37848.23
04:16:00|37849.87
04:16:01|37850.69
04:16:02|37850.72
04:16:04|37850.72
04:16:04|37841.69
04:16:05|37834.62
04:16:06|37840.5
04:16:07|37843.68
04:16:08|37843.68
04:16:09|37843.17
04:16:10|37846.37
04:16:11|37846.36
04:16:12|37842.2
04:16:13|37842.21
04:16:14|37842.21
04:16:15|37842.2
04:16:16|37842.21
04:16:18|37842.19
04:16:18|37842.18
04:16:20|37842.18
04:16:21|37842.17
04:16:22|37839.87
04:16:23|37839.87
04:16:24|37839.22
04:16:25|37839.86
04:16:25|37839.85
04:16:27|37839.86
04:16:27|37839.85
04:16:28|37838.96
04:16:29|37836.85
04:16:30|37836.84
04:16:31|37836.85
04:16:33|37841.05
04:16:33|37841.06
04:16:34|37834.16
04:16:35|37829.45
04:16:36|37831.27
04:16:38|37831.28
04:16:39|37831.27
04:16:40|37829.93
04:16:41|37828.5
04:16:42|37829.94
04:16:43|37828.94
04:16:44|37828.21
04:16:45|37825.07
04:16:46|37827.19
04:16:47|37828.76
04:16:48|37828.77
04:16:49|37827.76
04:16:50|37827.76
04:16:51|37827.19
04:16:52|37827.18
04:16:53|37825.08
04:16:54|37825.08
04:16:55|37825.08
04:16:56|37825.08
04:16:57|37825.07
04:16:58|37825.07
04:16:59|37825.07
04:17:00|37825.07
04:17:01|37825.08
04:17:02|37822.86
04:17:04|37822.86
04:17:04|37822.85
04:17:05|37822.85
04:17:07|37822.86
04:17:08|37822.86
04:17:08|37821.28
04:17:09|37821.05
04:17:10|37821.04
04:17:11|37821.04
04:17:12|37821.04
04:17:14|37820.36
04:17:14|37820.36
04:17:15|37821.03
04:17:17|37821.03
04:17:18|37818.53
04:17:19|37818.52
04:17:20|37818.52
04:17:21|37818.51
04:17:22|37818.51
04:17:23|37818.51
04:17:24|37818.52
04:17:25|37818.51
04:17:26|37818.51
04:17:27|37818.
04:17:28|37818.01
04:17:29|37818.01
04:17:30|37818.01
04:17:32|37818.
04:17:32|37818.
04:17:33|37818.
04:17:34|37818.01
04:17:35|37818.01
04:17:36|37818.01
04:17:37|37818.
04:17:38|37818.
04:17:39|37818.01
04:17:40|37818.01
04:17:41|37818.01
04:17:42|37818.
04:17:43|37818.
04:17:44|37818.
04:17:45|37818.01
04:17:46|37818.01
04:17:47|37817.7
04:17:48|37817.69
04:17:49|37817.7
04:17:50|37816.93
04:17:51|37817.68
04:17:53|37818.
04:17:53|37817.99
04:17:54|37837.59
04:17:55|37839.23
04:17:56|37842.94
04:17:57|37842.94
04:17:58|37842.92
04:17:59|37842.94
04:18:00|37841.1
04:18:02|37841.51
04:18:02|37841.35
04:18:03|37841.35
04:18:04|37841.36
04:18:06|37841.35
04:18:07|37840.37
04:18:08|37840.38
04:18:09|37842.5
04:18:10|37840.4
04:18:11|37840.39
04:18:13|37840.39
04:18:13|37840.39
04:18:14|37840.39
04:18:15|37842.9
04:18:16|37842.9
04:18:17|37842.91
04:18:18|37842.93
04:18:19|37842.94
04:18:20|37842.93
04:18:21|37842.02
04:18:22|37840.39
04:18:23|37840.4
04:18:24|37842.92
04:18:25|37842.92
04:18:26|37842.92
04:18:27|37842.92
04:18:28|37842.94
04:18:30|37843.
04:18:30|37842.99
04:18:31|37841.15
04:18:32|37841.15
04:18:34|37845.
04:18:35|37845.
04:18:35|37844.99
04:18:36|37845.
04:18:37|37844.99
04:18:39|37845.
04:18:39|37845.
04:18:40|37844.99
04:18:41|37844.98
04:18:42|37844.98
04:18:43|37844.08
04:18:44|37844.08
04:18:45|37844.08
04:18:46|37844.09
04:18:47|37844.08
04:18:48|37844.09
04:18:49|37844.98
04:18:51|37844.97
04:18:52|37844.98
04:18:52|37847.27
04:18:54|37845.75
04:18:55|37845.75
04:18:55|37845.74
04:18:57|37845.74
04:18:58|37845.74
04:18:59|37845.75
04:19:00|37845.74
04:19:01|37846.67
04:19:02|37845.02
04:19:03|37845.01
04:19:04|37845.01
04:19:05|37845.01
04:19:06|37845.71
04:19:08|37845.02
04:19:08|37845.02
04:19:09|37843.61
04:19:10|37842.95
04:19:11|37830.12
04:19:13|37827.54
04:19:13|37827.53
04:19:14|37827.54
04:19:16|37827.54
04:19:17|37830.81
04:19:19|37830.81
04:19:19|37830.81
04:19:20|37830.8
04:19:21|37830.8
04:19:22|37830.8
04:19:23|37830.29
04:19:24|37830.29
04:19:26|37830.28
04:19:27|37827.53
04:19:27|37827.09
04:19:28|37827.09
04:19:30|37827.08
04:19:30|37827.08
04:19:32|37828.46
04:19:32|37827.09
04:19:33|37829.79
04:19:34|37829.8
04:19:36|37829.8
04:19:36|37829.79
04:19:37|37829.79
04:19:38|37829.79
04:19:40|37827.9
04:19:41|37829.36
04:19:42|37831.96
04:19:43|37838.39
04:19:44|37837.14
04:19:45|37835.16
04:19:46|37839.19
04:19:47|37854.99
04:19:47|37854.99
04:19:49|37855.
04:19:49|37854.99
04:19:51|37858.02
04:19:52|37866.84
04:19:53|37866.84
04:19:54|37873.05
04:19:54|37876.8
04:19:55|37876.22
04:19:57|37876.81
04:19:57|37876.82
04:19:59|37876.82
04:19:59|37876.86
04:20:01|37876.86
04:20:01|37876.86
04:20:03|37876.86
04:20:03|37876.86
04:20:04|37876.86
04:20:06|37876.85
04:20:07|37876.85
04:20:09|37876.86
04:20:09|37876.86
04:20:11|37877.07
04:20:12|37877.07
04:20:13|37877.08
04:20:14|37877.07
04:20:15|37877.07
04:20:16|37867.71
04:20:17|37867.71
04:20:18|37867.72
04:20:19|37867.72
04:20:20|37862.74
04:20:21|37865.73
04:20:22|37865.73
04:20:23|37858.58
04:20:24|37858.86
04:20:25|37863.16
04:20:26|37863.17
04:20:27|37863.16
04:20:28|37863.17
04:20:29|37863.17
04:20:30|37863.16
04:20:31|37864.56
04:20:32|37863.17
04:20:33|37865.06
04:20:34|37864.84
04:20:35|37863.16
04:20:36|37863.16
04:20:37|37861.03
04:20:38|37861.03
04:20:39|37861.02
04:20:40|37861.59
04:20:41|37863.16
04:20:42|37863.16
04:20:43|37863.16
04:20:44|37863.16
04:20:45|37863.16
04:20:46|37863.16
04:20:47|37863.16
04:20:48|37863.15
04:20:49|37863.15
04:20:50|37863.16
04:20:51|37863.16
04:20:52|37863.16
04:20:53|37863.15
04:20:54|37866.99
04:20:55|37866.99
04:20:57|37867.
04:20:57|37867.
04:20:58|37867.
04:20:59|37867.
04:21:00|37868.01
04:21:01|37866.99
04:21:02|37867.
04:21:03|37867.14
04:21:04|37867.15
04:21:05|37867.14
04:21:06|37867.14
04:21:08|37867.14
04:21:09|37867.15
04:21:10|37867.15
04:21:11|37867.14
04:21:12|37867.14
04:21:13|37867.15
04:21:14|37867.12
04:21:15|37867.13
04:21:17|37863.59
04:21:17|37863.17
04:21:18|37863.15
04:21:19|37863.16
04:21:20|37863.16
04:21:21|37863.16
04:21:22|37863.16
04:21:23|37863.15
04:21:25|37863.16
04:21:26|37863.26
04:21:27|37863.25
04:21:28|37863.26
04:21:28|37863.25
04:21:29|37863.25
04:21:30|37863.26
04:21:32|37863.26
04:21:32|37863.26
04:21:34|37863.88
04:21:35|37863.25
04:21:35|37863.26
04:21:36|37863.88
04:21:38|37864.59
04:21:39|37864.6
04:21:40|37864.59
04:21:41|37864.59
04:21:42|37876.84
04:21:42|37876.84
04:21:44|37876.84
04:21:45|37874.26
04:21:45|37870.34
04:21:47|37870.34
04:21:48|37876.85
04:21:48|37875.98
04:21:50|37875.97
04:21:50|37875.97
04:21:52|37878.74
04:21:53|37878.74
04:21:54|37878.74
04:21:54|37878.77
04:21:56|37878.78
04:21:56|37878.77
04:21:58|37879.
04:21:58|37877.62
04:22:00|37878.99
04:22:01|37879.98
04:22:02|37879.97
04:22:03|37877.64
04:22:03|37877.61
04:22:05|37877.62
04:22:05|37879.97
04:22:07|37879.97
04:22:08|37877.31
04:22:09|37877.36
04:22:10|37877.66
04:22:11|37877.63
04:22:13|37876.25
04:22:14|37874.59
04:22:14|37874.58
04:22:15|37872.19
04:22:16|37865.23
04:22:17|37865.23
04:22:18|37865.23
04:22:19|37865.23
04:22:20|37865.23
04:22:21|37865.
04:22:22|37860.15
04:22:24|37860.15
04:22:24|37859.09
04:22:25|37859.08
04:22:26|37860.35
04:22:27|37860.35
04:22:28|37859.51
04:22:29|37859.51
04:22:30|37859.51
04:22:31|37859.51
04:22:32|37861.4
04:22:33|37862.3
04:22:34|37858.25
04:22:35|37858.26
04:22:36|37858.25
04:22:37|37858.25
04:22:38|37858.26
04:22:39|37858.25
04:22:40|37857.94
04:22:41|37855.8
04:22:42|37855.
04:22:43|37857.69
04:22:44|37857.94
04:22:45|37857.94
04:22:46|37856.88
04:22:47|37857.83
04:22:48|37857.83
04:22:49|37856.01
04:22:50|37858.13
04:22:51|37858.
04:22:52|37858.01
04:22:53|37858.01
04:22:54|37858.
04:22:55|37857.95
04:22:56|37856.86
04:22:57|37856.43
04:22:58|37857.99
04:22:59|37857.99
04:23:00|37857.02
04:23:01|37856.45
04:23:02|37857.85
04:23:03|37857.38
04:23:04|37857.37
04:23:05|37857.38
04:23:06|37857.37
04:23:07|37857.37
04:23:09|37856.5
04:23:10|37855.72
04:23:11|37855.72
04:23:12|37855.5
04:23:13|37855.49
04:23:14|37855.49
04:23:15|37855.71
04:23:16|37855.71
04:23:17|37857.24
04:23:18|37857.24
04:23:18|37857.24
04:23:20|37853.07
04:23:21|37855.27
04:23:22|37855.27
04:23:23|37854.66
04:23:24|37856.66
04:23:25|37856.66
04:23:26|37856.67
04:23:27|37856.66
04:23:28|37856.23
04:23:29|37856.22
04:23:30|37856.23
04:23:31|37854.43
04:23:32|37854.73
04:23:33|37854.73
04:23:34|37854.73
04:23:35|37851.06
04:23:36|37851.06
04:23:37|37851.06
04:23:38|37851.06
04:23:39|37850.
04:23:40|37846.83
04:23:41|37846.83
04:23:42|37846.82
04:23:43|37846.83
04:23:44|37848.62
04:23:45|37846.83
04:23:46|37850.89
04:23:47|37850.88
04:23:48|37856.23
04:23:49|37856.23
04:23:50|37856.23
04:23:51|37856.22
04:23:52|37866.29
04:23:53|37863.46
04:23:54|37861.56
04:23:55|37863.5
04:23:56|37863.5
04:23:57|37860.75
04:23:58|37860.75
04:23:59|37860.75
04:24:00|37860.75
04:24:01|37860.75
04:24:02|37860.74
04:24:03|37860.74
04:24:04|37860.75
04:24:05|37860.75
04:24:06|37860.75
04:24:07|37860.74
04:24:08|37860.74
04:24:09|37860.75
04:24:11|37864.53
04:24:12|37864.59
04:24:13|37864.59
04:24:14|37872.39
04:24:16|37872.39
04:24:17|37870.19
04:24:17|37869.77
04:24:18|37868.54
04:24:20|37867.
04:24:20|37869.23
04:24:22|37869.23
04:24:22|37871.96
04:24:23|37869.81
04:24:24|37870.19
04:24:25|37870.2
04:24:26|37872.17
04:24:28|37870.75
04:24:28|37868.02
04:24:29|37868.72
04:24:31|37868.71
04:24:32|37868.7
04:24:32|37868.71
04:24:33|37868.71
04:24:35|37868.71
04:24:36|37868.71
04:24:36|37868.71
04:24:38|37868.71
04:24:38|37868.7
04:24:40|37868.71
04:24:40|37868.7
04:24:41|37868.49
04:24:43|37871.8
04:24:43|37871.8
04:24:44|37871.81
04:24:45|37873.28
04:24:46|37871.37
04:24:47|37871.37
04:24:48|37871.37
04:24:49|37873.58
04:24:50|37869.39
04:24:51|37869.35
04:24:52|37870.81
04:24:54|37867.32
04:24:54|37867.32
04:24:55|37869.34
04:24:56|37864.
04:24:57|37866.66
04:24:58|37868.58
04:24:59|37868.04
04:25:00|37866.4
04:25:01|37866.39
04:25:02|37863.94
04:25:04|37868.24
04:25:04|37863.96
04:25:06|37863.96
04:25:06|37866.27
04:25:07|37866.26
04:25:09|37864.3
04:25:09|37865.26
04:25:10|37865.25
04:25:11|37865.26
04:25:13|37865.26
04:25:14|37865.25
04:25:15|37856.24
04:25:16|37856.24
04:25:17|37856.24
04:25:19|37857.35
04:25:20|37846.79
04:25:21|37850.55
04:25:22|37850.25
04:25:23|37851.22
04:25:24|37858.93
04:25:25|37856.27
04:25:26|37856.28
04:25:27|37856.27
04:25:28|37854.01
04:25:29|37854.02
04:25:30|37854.02
04:25:31|37851.06
04:25:32|37851.05
04:25:33|37854.12
04:25:34|37855.86
04:25:35|37855.85
04:25:36|37855.86
04:25:37|37851.05
04:25:38|37853.
04:25:39|37858.05
04:25:40|37856.33
04:25:41|37860.92
04:25:42|37863.01
04:25:43|37872.27
04:25:44|37872.28
04:25:45|37872.28
04:25:46|37873.03
04:25:47|37873.03
04:25:48|37873.03
04:25:49|37873.03
04:25:50|37872.31
04:25:51|37872.31
04:25:52|37872.32
04:25:53|37872.31
04:25:54|37872.31
04:25:56|37872.32
04:25:56|37872.32
04:25:57|37872.32
04:25:58|37872.31
04:25:59|37872.31
04:26:00|37872.93
04:26:01|37872.93
04:26:02|37872.39
04:26:03|37874.37
04:26:04|37874.37
04:26:05|37874.38
04:26:06|37874.37
04:26:07|37874.37
04:26:08|37874.37
04:26:09|37874.38
04:26:10|37876.63
04:26:11|37876.63
04:26:13|37875.78
04:26:14|37875.78
04:26:15|37875.78
04:26:16|37875.79
04:26:17|37875.78
04:26:18|37875.78
04:26:19|37875.79
04:26:20|37875.78
04:26:21|37875.78
04:26:22|37875.79
04:26:23|37875.78
04:26:24|37872.57
04:26:25|37872.56
04:26:26|37872.32
04:26:27|37872.32
04:26:28|37872.47
04:26:29|37873.33
04:26:30|37873.32
04:26:31|37872.32
04:26:32|37872.32
04:26:33|37872.32
04:26:34|37872.32
04:26:35|37872.31
04:26:36|37872.31
04:26:37|37872.31
04:26:38|37872.31
04:26:39|37872.32
04:26:40|37872.31
04:26:41|37872.31
04:26:42|37872.31
04:26:43|37872.31
04:26:44|37872.32
04:26:45|37872.31
04:26:46|37872.31
04:26:47|37872.31
04:26:48|37872.31
04:26:49|37865.14
04:26:50|37871.36
04:26:51|37870.53
04:26:52|37873.8
04:26:53|37871.43
04:26:54|37871.43
04:26:55|37873.76
04:26:56|37872.61
04:26:57|37872.6
04:26:58|37872.61
04:26:59|37872.6
04:27:00|37872.61
04:27:01|37872.6
04:27:02|37872.6
04:27:03|37872.61
04:27:04|37872.6
04:27:05|37872.6
04:27:06|37872.6
04:27:07|37872.6
04:27:08|37872.61
04:27:10|37872.6
04:27:10|37871.42
04:27:11|37871.42
04:27:12|37868.45
04:27:14|37868.63
04:27:15|37867.82
04:27:16|37871.98
04:27:17|37871.99
04:27:18|37871.99
04:27:19|37872.6
04:27:20|37866.56
04:27:21|37870.73
04:27:22|37870.01
04:27:23|37870.73
04:27:25|37872.59
04:27:26|37872.6
04:27:26|37872.6
04:27:27|37872.6
04:27:29|37872.64
04:27:29|37872.64
04:27:31|37872.63
04:27:31|37872.6
04:27:32|37872.59
04:27:33|37872.32
04:27:34|37872.32
04:27:35|37872.32
04:27:37|37868.93
04:27:37|37871.67
04:27:38|37871.66
04:27:40|37871.66
04:27:41|37861.35
04:27:41|37862.84
04:27:42|37862.85
04:27:44|37862.85
04:27:45|37862.84
04:27:45|37861.34
04:27:46|37861.34
04:27:47|37861.35
04:27:48|37866.84
04:27:49|37866.84
04:27:50|37869.13
04:27:52|37869.13
04:27:53|37872.32
04:27:54|37872.32
04:27:54|37872.32
04:27:55|37872.31
04:27:56|37872.32
04:27:58|37872.32
04:27:59|37872.32
04:27:59|37872.32
04:28:00|37872.31
04:28:01|37872.31
04:28:02|37872.32
04:28:03|37872.31
04:28:04|37872.31
04:28:05|37872.31
04:28:06|37872.32
04:28:07|37872.31
04:28:08|37872.31
04:28:09|37872.31
04:28:10|37872.31
04:28:11|37872.32
04:28:13|37866.92
04:28:13|37863.91
04:28:15|37862.31
04:28:16|37864.27
04:28:17|37866.86
04:28:18|37869.31
04:28:20|37878.78
04:28:20|37879.99
04:28:22|37884.37
04:28:22|37886.25
04:28:23|37886.25
04:28:24|37886.27
04:28:25|37886.27
04:28:27|37888.72
04:28:28|37886.
04:28:28|37885.06
04:28:29|37885.28
04:28:30|37889.39
04:28:31|37886.73
04:28:32|37882.85
04:28:34|37885.28
04:28:35|37885.27
04:28:36|37885.28
04:28:37|37885.27
04:28:38|37889.86
04:28:39|37889.85
04:28:39|37889.85
04:28:41|37889.86
04:28:42|37887.19
04:28:43|37889.1
04:28:44|37889.11
04:28:45|37889.11
04:28:46|37889.05
04:28:47|37887.29
04:28:48|37887.3
04:28:49|37887.3
04:28:50|37887.29
04:28:51|37887.29
04:28:52|37887.3
04:28:53|37886.99
04:28:54|37886.99
04:28:55|37886.98
04:28:56|37886.98
04:28:57|37886.98
04:28:58|37886.99
04:28:59|37888.99
04:29:00|37887.04
04:29:01|37888.93
04:29:02|37887.82
04:29:03|37887.83
04:29:04|37887.82
04:29:05|37887.83
04:29:06|37887.83
04:29:07|37887.82
04:29:08|37887.83
04:29:09|37887.82
04:29:10|37887.82
04:29:11|37887.82
04:29:12|37889.5
04:29:13|37889.51
04:29:14|37887.82
04:29:15|37886.98
04:29:17|37872.32
04:29:18|37872.31
04:29:19|37872.32
04:29:20|37872.32
04:29:21|37872.31
04:29:22|37872.31
04:29:23|37872.31
04:29:24|37872.32
04:29:26|37873.04
04:29:27|37873.04
04:29:28|37872.32
04:29:29|37872.32
04:29:29|37872.31
04:29:31|37872.32
04:29:32|37872.31
04:29:33|37872.31
04:29:34|37872.32
04:29:34|37872.32
04:29:35|37872.31
04:29:37|37872.32
04:29:38|37872.32
04:29:39|37872.32
04:29:40|37872.31
04:29:41|37872.31
04:29:42|37872.31
04:29:43|37872.32
04:29:44|37870.01
04:29:45|37871.56
04:29:46|37870.91
04:29:47|37865.74
04:29:48|37870.01
04:29:49|37870.2
04:29:50|37870.2
04:29:51|37868.67
04:29:52|37868.91
04:29:53|37870.17
04:29:54|37870.16
04:29:55|37870.17
04:29:56|37870.2
04:29:57|37870.2
04:29:58|37870.22
04:29:59|37870.22
04:30:00|37870.21
04:30:01|37870.21
04:30:02|37870.21
04:30:03|37872.32
04:30:04|37872.32
04:30:05|37872.32
04:30:06|37872.31
04:30:07|37870.2
04:30:08|37870.9
04:30:09|37870.2
04:30:10|37870.91
04:30:11|37870.91
04:30:12|37880.47
04:30:13|37878.87
04:30:14|37880.08
04:30:15|37881.04
04:30:16|37880.8
04:30:17|37880.81
04:30:19|37888.88
04:30:19|37888.88
04:30:21|37886.57
04:30:22|37886.57
04:30:23|37886.56
04:30:24|37886.6
04:30:25|37886.6
04:30:26|37889.99
04:30:27|37890.5
04:30:28|37890.5
04:30:29|37889.5
04:30:30|37887.22
04:30:31|37889.5
04:30:32|37887.24
04:30:32|37889.47
04:30:34|37888.87
04:30:35|37888.86
04:30:36|37889.46
04:30:37|37887.24
04:30:37|37887.25
04:30:39|37887.24
04:30:40|37887.24
04:30:41|37889.98
04:30:42|37889.99
04:30:43|37887.24
04:30:44|37889.29
04:30:45|37889.78
04:30:46|37889.78
04:30:47|37888.
04:30:47|37888.01
04:30:49|37888.89
04:30:50|37888.01
04:30:50|37888.01
04:30:52|37888.01
04:30:53|37891.93
04:30:54|37891.92
04:30:55|37891.92
04:30:56|37888.08
04:30:57|37888.07
04:30:58|37888.08
04:30:59|37888.07
04:31:00|37891.57
04:31:01|37889.44
04:31:02|37889.43
04:31:03|37889.43
04:31:04|37888.08
04:31:05|37888.07
04:31:06|37890.28
04:31:07|37890.28
04:31:08|37890.28
04:31:09|37890.29
04:31:10|37891.6
04:31:11|37895.86
04:31:12|37895.86
04:31:13|37895.86
04:31:14|37895.87
04:31:15|37895.86
04:31:16|37895.87
04:31:17|37895.86
04:31:19|37896.84
04:31:19|37896.83
04:31:20|37896.83
04:31:22|37896.84
04:31:23|37896.83
04:31:24|37896.83
04:31:25|37892.27
04:31:26|37896.82
04:31:27|37893.56
04:31:28|37896.82
04:31:29|37896.83
04:31:30|37896.82
04:31:31|37896.82
04:31:32|37893.03
04:31:33|37892.02
04:31:34|37893.82
04:31:35|37893.82
04:31:36|37895.41
04:31:37|37895.4
04:31:38|37895.4
04:31:39|37895.4
04:31:40|37895.4
04:31:41|37895.41
04:31:42|37893.82
04:31:43|37893.82
04:31:44|37893.81
04:31:45|37893.81
04:31:46|37893.81
04:31:47|37893.81
04:31:48|37893.81
04:31:49|37893.81
04:31:50|37893.81
04:31:51|37893.82
04:31:52|37893.82
04:31:53|37893.82
04:31:54|37893.81
04:31:55|37893.05
04:31:56|37893.04
04:31:57|37893.04
04:31:58|37895.46
04:31:59|37895.47
04:32:00|37895.47
04:32:01|37895.46
04:32:02|37895.46
04:32:03|37895.46
04:32:04|37895.47
04:32:05|37895.47
04:32:06|37895.46
04:32:07|37895.46
04:32:08|37892.1
04:32:09|37892.11
04:32:10|37892.11
04:32:11|37892.11
04:32:12|37892.1
04:32:13|37892.11
04:32:14|37892.11
04:32:15|37892.1
04:32:16|37895.08
04:32:17|37892.11
04:32:19|37892.12
04:32:20|37877.03
04:32:21|37874.97
04:32:22|37871.19
04:32:23|37870.24
04:32:24|37870.24
04:32:25|37865.16
04:32:26|37862.2
04:32:28|37855.71
04:32:28|37863.39
04:32:29|37857.01
04:32:30|37855.72
04:32:31|37855.72
04:32:32|37850.01
04:32:33|37844.77
04:32:34|37845.46
04:32:35|37850.
04:32:36|37849.98
04:32:37|37846.01
04:32:38|37846.
04:32:39|37844.68
04:32:40|37842.78
04:32:41|37844.67
04:32:42|37842.84
04:32:43|37843.02
04:32:44|37845.93
04:32:45|37844.77
04:32:46|37841.86
04:32:47|37841.86
04:32:48|37838.31
04:32:49|37839.86
04:32:50|37834.46
04:32:51|37836.01
04:32:52|37836.88
04:32:53|37836.88
04:32:54|37834.2
04:32:55|37832.76
04:32:56|37830.01
04:32:57|37826.02
04:32:58|37826.01
04:32:59|37827.05
04:33:00|37820.01
04:33:01|37820.
04:33:02|37817.65
04:33:03|37817.66
04:33:04|37817.66
04:33:05|37817.66
04:33:06|37819.21
04:33:07|37817.67
04:33:08|37817.67
04:33:09|37817.67
04:33:10|37810.65
04:33:12|37810.72
04:33:12|37804.7
04:33:13|37804.69
04:33:14|37804.7
04:33:15|37800.
04:33:16|37800.
04:33:17|37800.02
04:33:18|37800.02
04:33:20|37800.02
04:33:21|37800.75
04:33:22|37796.24
04:33:23|37796.1
04:33:24|37794.25
04:33:25|37792.02
04:33:26|37793.53
04:33:27|37791.49
04:33:28|37788.71
04:33:29|37788.98
04:33:31|37790.87
04:33:31|37788.97
04:33:32|37788.97
04:33:33|37791.27
04:33:34|37788.96
04:33:35|37792.73
04:33:36|37792.73
04:33:37|37792.73
04:33:38|37792.73
04:33:39|37792.72
04:33:40|37796.38
04:33:41|37796.38
04:33:42|37796.38
04:33:43|37796.39
04:33:44|37796.39
04:33:45|37796.39
04:33:46|37799.99
04:33:47|37808.99
04:33:48|37817.66
04:33:49|37817.55
04:33:50|37815.65
04:33:51|37817.47
04:33:52|37813.08
04:33:53|37813.07
04:33:54|37804.84
04:33:55|37804.84
04:33:56|37804.84
04:33:57|37804.83
04:33:58|37804.83
04:33:59|37804.82
04:34:00|37804.83
04:34:01|37800.03
04:34:03|37800.03
04:34:03|37797.95
04:34:04|37797.95
04:34:05|37797.95
04:34:06|37802.78
04:34:08|37801.96
04:34:09|37800.63
04:34:09|37800.76
04:34:10|37800.75
04:34:11|37800.75
04:34:12|37800.76
04:34:13|37800.76
04:34:14|37800.76
04:34:15|37800.76
04:34:16|37801.96
04:34:17|37800.03
04:34:18|37799.62
04:34:19|37801.
04:34:21|37797.22
04:34:22|37798.72
04:34:24|37799.69
04:34:24|37797.56
04:34:25|37797.56
04:34:26|37797.55
04:34:27|37796.38
04:34:28|37796.39
04:34:29|37796.39
04:34:30|37796.39
04:34:31|37796.39
04:34:32|37796.39
04:34:33|37796.39
04:34:34|37797.55
04:34:35|37797.55
04:34:36|37796.04
04:34:37|37794.64
04:34:38|37796.99
04:34:39|37797.55
04:34:40|37797.55
04:34:41|37811.94
04:34:42|37806.64
04:34:43|37806.64
04:34:44|37811.37
04:34:45|37809.47
04:34:46|37809.47
04:34:47|37809.47
04:34:48|37809.48
04:34:49|37809.48
04:34:50|37809.48
04:34:51|37809.43
04:34:52|37809.44
04:34:53|37809.44
04:34:54|37809.43
04:34:55|37809.43
04:34:56|37812.23
04:34:57|37813.14
04:34:58|37813.15
04:34:59|37813.8
04:35:00|37814.36
04:35:01|37813.15
04:35:02|37813.15
04:35:03|37813.15
04:35:04|37813.14
04:35:05|37813.15
04:35:06|37817.54
04:35:07|37817.54
04:35:08|37817.55
04:35:09|37817.54
04:35:10|37814.39
04:35:11|37817.54
04:35:12|37816.87
04:35:13|37804.29
04:35:14|37802.67
04:35:15|37801.41
04:35:16|37800.63
04:35:17|37800.63
04:35:18|37803.22
04:35:19|37799.42
04:35:20|37799.42
04:35:22|37799.42
04:35:23|37799.42
04:35:24|37799.42
04:35:25|37797.6
04:35:25|37797.6
04:35:27|37797.6
04:35:28|37799.41
04:35:28|37799.42
04:35:30|37799.42
04:35:31|37799.41
04:35:32|37800.62
04:35:33|37799.41
04:35:34|37799.41
04:35:35|37799.42
04:35:36|37812.54
04:35:37|37808.08
04:35:38|37809.92
04:35:39|37809.1
04:35:41|37809.09
04:35:42|37809.09
04:35:42|37809.1
04:35:43|37809.1
04:35:45|37809.1
04:35:45|37809.09
04:35:46|37809.1
04:35:47|37809.17
04:35:48|37811.03
04:35:50|37809.1
04:35:51|37809.09
04:35:51|37809.1
04:35:53|37809.09
04:35:53|37809.09
04:35:55|37809.09
04:35:55|37809.09
04:35:56|37809.09
04:35:57|37809.1
04:35:58|37809.09
04:35:59|37809.09
04:36:00|37809.09
04:36:02|37809.09
04:36:03|37809.1
04:36:03|37809.09
04:36:04|37809.09
04:36:05|37809.09
04:36:07|37809.1
04:36:07|37809.09
04:36:08|37809.09
04:36:09|37809.09
04:36:11|37809.1
04:36:12|37809.09
04:36:13|37809.1
04:36:14|37812.28
04:36:14|37813.58
04:36:16|37813.59
04:36:16|37813.59
04:36:18|37813.58
04:36:19|37813.59
04:36:20|37813.59
04:36:20|37813.59
04:36:22|37813.58
04:36:23|37813.59
04:36:24|37813.58
04:36:26|37813.58
04:36:27|37814.21
04:36:27|37808.26
04:36:29|37808.26
04:36:29|37808.27
04:36:30|37808.26
04:36:31|37808.26
04:36:33|37808.25
04:36:34|37808.08
04:36:35|37808.07
04:36:36|37808.08
04:36:36|37808.08
04:36:37|37808.08
04:36:39|37808.07
04:36:40|37808.07
04:36:41|37808.07
04:36:42|37808.08
04:36:43|37808.08
04:36:44|37808.08
04:36:45|37805.95
04:36:46|37805.96
04:36:47|37805.96
04:36:48|37805.95
04:36:49|37805.26
04:36:50|37805.27
04:36:51|37805.27
04:36:52|37805.27
04:36:53|37805.27
04:36:54|37805.27
04:36:55|37805.27
04:36:55|37805.26
04:36:57|37805.27
04:36:58|37805.27
04:36:59|37805.26
04:37:00|37805.27
04:37:01|37805.26
04:37:02|37805.26
04:37:02|37805.27
04:37:04|37805.27
04:37:05|37811.41
04:37:06|37813.32
04:37:06|37813.31
04:37:08|37811.42
04:37:09|37810.38
04:37:10|37810.38
04:37:10|37810.96
04:37:12|37810.96
04:37:13|37812.47
04:37:14|37812.47
04:37:15|37812.47
04:37:16|37810.57
04:37:17|37812.25
04:37:18|37813.2
04:37:19|37813.2
04:37:19|37813.2
04:37:20|37813.2
04:37:21|37810.85
04:37:22|37810.85
04:37:24|37812.8
04:37:26|37806.56
04:37:27|37804.65
04:37:28|37802.44
04:37:29|37802.44
04:37:30|37805.
04:37:31|37804.99
04:37:31|37807.33
04:37:32|37803.49
04:37:34|37803.5
04:37:35|37805.51
04:37:36|37803.51
04:37:37|37803.5
04:37:38|37803.51
04:37:39|37807.2
04:37:39|37803.51
04:37:41|37804.
04:37:42|37803.99
04:37:43|37804.
04:37:44|37803.99
04:37:44|37803.99
04:37:46|37803.51
04:37:47|37801.06
04:37:48|37801.06
04:37:49|37801.06
04:37:50|37800.01
04:37:51|37800.01
04:37:52|37800.28
04:37:53|37799.41
04:37:54|37797.61
04:37:55|37797.61
04:37:56|37797.6
04:37:57|37799.54
04:37:58|37799.52
04:37:59|37799.19
04:38:00|37798.16
04:38:01|37798.15
04:38:02|37798.14
04:38:03|37797.6
04:38:04|37797.6
04:38:05|37797.6
04:38:06|37797.61
04:38:07|37797.6
04:38:08|37797.6
04:38:09|37794.22
04:38:10|37795.39
04:38:11|37803.85
04:38:12|37803.85
04:38:13|37803.47
04:38:14|37803.47
04:38:15|37803.47
04:38:16|37803.47
04:38:17|37803.47
04:38:18|37803.47
04:38:19|37809.1
04:38:20|37811.81
04:38:21|37811.81
04:38:22|37812.62
04:38:23|37811.8
04:38:24|37809.1
04:38:26|37811.79
04:38:26|37811.79
04:38:28|37809.25
04:38:29|37811.79
04:38:29|37809.25
04:38:31|37810.56
04:38:32|37812.
04:38:33|37812.
04:38:34|37812.
04:38:35|37809.25
04:38:36|37809.25
04:38:37|37809.25
04:38:38|37809.25
04:38:38|37807.59
04:38:40|37800.62
04:38:41|37800.62
04:38:42|37800.62
04:38:43|37800.62
04:38:44|37800.62
04:38:45|37787.74
04:38:45|37795.19
04:38:46|37792.37
04:38:48|37796.55
04:38:49|37794.4
04:38:50|37797.1
04:38:51|37804.93
04:38:52|37802.35
04:38:53|37800.74
04:38:54|37800.76
04:38:55|37800.76
04:38:56|37800.76
04:38:57|37802.65
04:38:57|37802.65
04:38:59|37802.47
04:38:59|37802.47
04:39:01|37801.03
04:39:02|37804.46
04:39:03|37809.18
04:39:04|37809.19
04:39:05|37807.
04:39:06|37806.95
04:39:07|37806.94
04:39:08|37806.27
04:39:09|37808.35
04:39:10|37808.34
04:39:11|37808.06
04:39:12|37807.53
04:39:12|37807.53
04:39:14|37807.53
04:39:15|37807.52
04:39:15|37807.52
04:39:17|37807.53
04:39:18|37805.91
04:39:19|37805.9
04:39:19|37805.21
04:39:21|37805.22
04:39:21|37807.53
04:39:22|37807.52
04:39:24|37806.79
04:39:24|37807.36
04:39:26|37807.36
04:39:27|37807.35
04:39:29|37807.35
04:39:29|37807.36
04:39:30|37807.35
04:39:31|37807.35
04:39:32|37807.35
04:39:33|37805.21
04:39:34|37805.04
04:39:35|37805.05
04:39:37|37805.05
04:39:38|37805.78
04:39:38|37815.92
04:39:40|37816.86
04:39:41|37821.96
04:39:42|37823.19
04:39:43|37823.2
04:39:44|37821.98
04:39:45|37821.98
04:39:47|37821.98
04:39:47|37821.98
04:39:48|37821.98
04:39:49|37821.98
04:39:50|37821.98
04:39:51|37821.97
04:39:52|37812.66
04:39:53|37812.66
04:39:54|37812.66
04:39:55|37812.65
04:39:56|37812.66
04:39:57|37812.66
04:39:58|37818.15
04:39:59|37818.14
04:40:00|37816.13
04:40:01|37817.79
04:40:02|37816.15
04:40:03|37816.68
04:40:04|37813.36
04:40:05|37811.61
04:40:06|37811.61
04:40:07|37811.6
04:40:08|37811.61
04:40:09|37806.84
04:40:10|37806.83
04:40:11|37806.83
04:40:12|37808.74
04:40:13|37808.74
04:40:14|37808.74
04:40:15|37808.73
04:40:16|37808.74
04:40:17|37808.74
04:40:18|37808.73
04:40:19|37808.73
04:40:20|37808.74
04:40:21|37808.73
04:40:22|37808.74
04:40:23|37808.74
04:40:24|37808.74
04:40:25|37808.91
04:40:27|37808.9
04:40:28|37808.9
04:40:29|37808.91
04:40:30|37808.91
04:40:31|37811.6
04:40:32|37816.78
04:40:33|37818.11
04:40:33|37816.34
04:40:35|37816.34
04:40:36|37816.34
04:40:37|37816.34
04:40:38|37815.57
04:40:39|37812.49
04:40:40|37816.21
04:40:40|37816.21
04:40:42|37812.93
04:40:43|37812.93
04:40:44|37812.93
04:40:45|37812.92
04:40:46|37812.93
04:40:47|37812.93
04:40:48|37812.92
04:40:48|37818.13
04:40:50|37818.13
04:40:51|37818.13
04:40:52|37816.
04:40:52|37816.
04:40:54|37816.
04:40:55|37818.09
04:40:56|37817.69
04:40:56|37818.13
04:40:58|37818.12
04:40:59|37818.12
04:41:00|37816.
04:41:01|37816.
04:41:02|37813.23
04:41:03|37813.88
04:41:04|37813.89
04:41:05|37816.15
04:41:06|37822.13
04:41:07|37823.09
04:41:08|37823.09
04:41:09|37823.09
04:41:11|37823.1
04:41:11|37823.07
04:41:12|37821.16
04:41:13|37822.72
04:41:15|37822.28
04:41:15|37822.29
04:41:16|37822.54
04:41:17|37822.53
04:41:19|37822.53
04:41:19|37822.53
04:41:20|37822.72
04:41:22|37822.72
04:41:23|37822.72
04:41:24|37824.99
04:41:25|37825.
04:41:25|37824.99
04:41:26|37824.99
04:41:28|37823.04
04:41:29|37823.03
04:41:31|37822.73
04:41:31|37822.72
04:41:32|37822.73
04:41:34|37826.46
04:41:34|37826.47
04:41:35|37827.
04:41:36|37826.99
04:41:37|37827.
04:41:38|37826.99
04:41:39|37826.99
04:41:40|37827.
04:41:41|37826.99
04:41:42|37826.99
04:41:43|37826.99
04:41:44|37827.
04:41:45|37827.
04:41:46|37826.99
04:41:47|37827.
04:41:49|37826.99
04:41:50|37827.
04:41:51|37827.
04:41:52|37826.99
04:41:52|37826.99
04:41:54|37827.
04:41:54|37826.99
04:41:55|37827.
04:41:57|37827.
04:41:58|37827.
04:41:59|37827.
04:42:01|37827.
04:42:01|37827.
04:42:02|37826.99
04:42:03|37826.99
04:42:04|37826.99
04:42:05|37826.99
04:42:06|37826.99
04:42:07|37826.99
04:42:08|37826.99
04:42:09|37827.
04:42:10|37826.47
04:42:11|37826.47
04:42:12|37826.48
04:42:13|37826.48
04:42:14|37826.47
04:42:15|37826.47
04:42:16|37826.47
04:42:17|37826.48
04:42:18|37826.48
04:42:19|37826.48
04:42:20|37826.48
04:42:21|37826.47
04:42:22|37826.48
04:42:23|37826.47
04:42:24|37822.23
04:42:25|37821.02
04:42:26|37821.02
04:42:27|37821.02
04:42:29|37833.98
04:42:29|37833.99
04:42:31|37833.99
04:42:32|37833.99
04:42:34|37833.99
04:42:34|37833.99
04:42:35|37833.98
04:42:36|37833.98
04:42:37|37833.98
04:42:38|37833.98
04:42:39|37833.98
04:42:41|37833.98
04:42:42|37833.98
04:42:43|37833.98
04:42:44|37833.99
04:42:45|37833.99
04:42:46|37833.99
04:42:47|37833.43
04:42:48|37833.97
04:42:49|37833.98
04:42:50|37833.98
04:42:51|37833.98
04:42:52|37833.99
04:42:53|37833.98
04:42:54|37833.99
04:42:55|37833.99
04:42:56|37833.98
04:42:57|37841.14
04:42:58|37842.71
04:42:59|37842.7
04:43:00|37841.39
04:43:01|37841.39
04:43:02|37842.68
04:43:03|37842.68
04:43:04|37842.68
04:43:05|37876.86
04:43:06|37878.99
04:43:07|37880.86
04:43:08|37884.99
04:43:09|37884.98
04:43:10|37884.98
04:43:11|37884.99
04:43:12|37884.99
04:43:13|37884.99
04:43:14|37885.
04:43:15|37885.
04:43:16|37884.99
04:43:17|37883.99
04:43:18|37884.
04:43:19|37883.99
04:43:20|37884.
04:43:21|37884.99
04:43:22|37884.01
04:43:23|37884.01
04:43:24|37884.98
04:43:25|37884.98
04:43:26|37884.97
04:43:27|37884.97
04:43:28|37884.99
04:43:29|37884.99
04:43:31|37880.22
04:43:31|37880.22
04:43:32|37880.21
04:43:34|37875.94
04:43:35|37879.85
04:43:36|37879.85
04:43:37|37893.06
04:43:38|37886.57
04:43:39|37883.68
04:43:40|37883.44
04:43:41|37881.6
04:43:42|37880.46
04:43:43|37880.46
04:43:44|37880.46
04:43:45|37880.46
04:43:46|37880.46
04:43:47|37879.11
04:43:48|37875.95
04:43:49|37868.45
04:43:50|37859.56
04:43:51|37857.05
04:43:52|37857.05
04:43:53|37857.05
04:43:54|37868.6
04:43:55|37859.71
04:43:56|37859.7
04:43:57|37857.05
04:43:59|37855.76
04:44:00|37854.01
04:44:01|37870.54
04:44:01|37871.26
04:44:02|37874.11
04:44:03|37889.26
04:44:04|37884.73
04:44:05|37880.58
04:44:06|37883.55
04:44:07|37890.5
04:44:08|37891.15
04:44:09|37889.
04:44:10|37886.59
04:44:11|37882.69
04:44:12|37890.31
04:44:13|37886.65
04:44:14|37885.
04:44:16|37885.
04:44:16|37884.99
04:44:17|37890.86
04:44:18|37886.96
04:44:19|37888.79
04:44:21|37890.85
04:44:22|37890.86
04:44:22|37888.78
04:44:23|37888.79
04:44:25|37888.79
04:44:26|37885.
04:44:26|37879.35
04:44:28|37880.78
04:44:28|37880.78
04:44:29|37880.78
04:44:31|37869.89
04:44:33|37865.86
04:44:34|37865.87
04:44:34|37865.88
04:44:36|37865.04
04:44:37|37856.08
04:44:38|37855.77
04:44:39|37854.02
04:44:40|37854.02
04:44:42|37850.94
04:44:43|37850.94
04:44:44|37863.92
04:44:45|37871.52
04:44:46|37881.56
04:44:47|37881.56
04:44:47|37881.57
04:44:49|37881.56
04:44:50|37881.56
04:44:51|37881.56
04:44:52|37881.57
04:44:52|37874.44
04:44:53|37876.26
04:44:54|37877.31
04:44:55|37877.32
04:44:57|37877.31
04:44:57|37877.3
04:44:58|37877.29
04:45:00|37877.29
04:45:00|37876.71
04:45:02|37877.3
04:45:03|37880.64
04:45:04|37880.65
04:45:05|37880.65
04:45:06|37877.3
04:45:07|37877.3
04:45:08|37877.31
04:45:09|37874.83
04:45:10|37880.04
04:45:11|37879.26
04:45:12|37879.26
04:45:13|37879.3
04:45:14|37879.3
04:45:15|37879.31
04:45:16|37879.31
04:45:17|37883.72
04:45:18|37890.84
04:45:19|37890.85
04:45:20|37891.16
04:45:21|37891.15
04:45:22|37891.16
04:45:23|37894.18
04:45:24|37894.84
04:45:26|37891.64
04:45:26|37891.64
04:45:27|37890.85
04:45:28|37889.95
04:45:29|37887.4
04:45:30|37891.16
04:45:31|37891.16
04:45:33|37891.16
04:45:34|37888.58
04:45:35|37891.14
04:45:36|37891.15
04:45:37|37891.14
04:45:37|37891.14
04:45:39|37881.51
04:45:40|37886.9
04:45:41|37886.89
04:45:43|37886.89
04:45:43|37886.89
04:45:44|37889.99
04:45:45|37888.99
04:45:46|37888.99
04:45:47|37888.99
04:45:48|37888.99
04:45:49|37889.
04:45:50|37889.
04:45:51|37889.01
04:45:52|37889.01
04:45:53|37889.01
04:45:54|37889.01
04:45:55|37889.02
04:45:57|37889.01
04:45:57|37890.
04:45:58|37898.2
04:46:00|37898.19
04:46:01|37898.19
04:46:02|37898.2
04:46:03|37898.2
04:46:04|37898.2
04:46:05|37898.19
04:46:06|37898.19
04:46:07|37914.99
04:46:08|37908.36
04:46:10|37909.95
04:46:10|37909.95
04:46:11|37908.37
04:46:12|37895.55
04:46:13|37897.45
04:46:14|37893.06
04:46:15|37893.06
04:46:16|37889.09
04:46:17|37889.
04:46:18|37889.01
04:46:19|37885.74
04:46:20|37885.
04:46:21|37879.26
04:46:22|37877.31
04:46:23|37877.31
04:46:24|37869.84
04:46:25|37874.58
04:46:26|37868.69
04:46:27|37863.62
04:46:28|37863.62
04:46:29|37863.62
04:46:30|37863.62
04:46:31|37864.
04:46:33|37864.
04:46:34|37864.
04:46:35|37864.
04:46:36|37864.01
04:46:37|37864.01
04:46:38|37864.01
04:46:39|37864.
04:46:40|37867.05
04:46:41|37876.55
04:46:42|37876.54
04:46:43|37876.55
04:46:44|37876.55
04:46:45|37872.74
04:46:46|37871.48
04:46:47|37872.74
04:46:48|37871.51
04:46:49|37863.15
04:46:50|37864.8
04:46:51|37864.8
04:46:52|37864.8
04:46:53|37866.81
04:46:54|37864.69
04:46:55|37864.69
04:46:56|37864.02
04:46:57|37864.01
04:46:58|37861.76
04:46:59|37861.76
04:47:00|37864.01
04:47:01|37864.
04:47:02|37864.01
04:47:03|37864.
04:47:04|37864.
04:47:05|37870.82
04:47:06|37878.05
04:47:07|37876.13
04:47:08|37876.13
04:47:09|37876.13
04:47:10|37876.13
04:47:11|37876.13
04:47:12|37872.1
04:47:13|37871.69
04:47:14|37872.09
04:47:15|37872.1
04:47:16|37871.55
04:47:17|37871.56
04:47:18|37872.1
04:47:19|37872.1
04:47:20|37872.09
04:47:21|37872.09
04:47:22|37872.09
04:47:23|37872.09
04:47:24|37874.6
04:47:25|37874.59
04:47:26|37874.59
04:47:28|37873.61
04:47:29|37874.6
04:47:30|37874.61
04:47:32|37869.03
04:47:32|37869.03
04:47:33|37869.04
04:47:34|37869.04
04:47:35|37869.04
04:47:36|37869.03
04:47:37|37869.04
04:47:38|37862.77
04:47:40|37862.77
04:47:40|37865.79
04:47:41|37872.07
04:47:42|37872.07
04:47:43|37872.08
04:47:45|37869.04
04:47:46|37864.99
04:47:47|37867.33
04:47:47|37863.48
04:47:48|37862.2
04:47:49|37862.2
04:47:50|37865.49
04:47:51|37865.5
04:47:53|37865.49
04:47:54|37865.49
04:47:55|37861.75
04:47:56|37864.3
04:47:57|37865.47
04:47:58|37864.14
04:47:59|37864.16
04:48:00|37864.15
04:48:01|37864.15
04:48:02|37861.76
04:48:02|37861.76
04:48:04|37861.76
04:48:05|37861.77
04:48:05|37853.51
04:48:07|37853.5
04:48:08|37853.51
04:48:09|37850.01
04:48:09|37847.54
04:48:10|37847.54
04:48:11|37845.35
04:48:13|37845.36
04:48:14|37845.35
04:48:14|37845.35
04:48:15|37845.35
04:48:17|37845.16
04:48:18|37844.8
04:48:19|37844.79
04:48:20|37844.8
04:48:21|37844.76
04:48:22|37844.76
04:48:23|37844.73
04:48:24|37843.03
04:48:25|37843.03
04:48:26|37843.
04:48:27|37843.
04:48:28|37843.
04:48:29|37841.95
04:48:31|37841.96
04:48:32|37840.67
04:48:33|37841.96
04:48:34|37841.96
04:48:35|37840.4
04:48:35|37840.93
04:48:37|37840.94
04:48:38|37840.95
04:48:39|37840.96
04:48:40|37841.
04:48:41|37841.92
04:48:42|37841.92
04:48:43|37841.04
04:48:44|37841.04
04:48:45|37840.96
04:48:46|37840.95
04:48:47|37839.2
04:48:48|37837.12
04:48:49|37836.36
04:48:51|37826.31
04:48:52|37826.44
04:48:53|37826.44
04:48:53|37826.44
04:48:55|37830.31
04:48:56|37828.62
04:48:57|37827.42
04:48:58|37826.44
04:48:59|37826.46
04:49:00|37830.24
04:49:01|37830.24
04:49:02|37830.24
04:49:03|37830.23
04:49:04|37829.27
04:49:05|37829.27
04:49:06|37829.12
04:49:07|37825.6
04:49:08|37825.59
04:49:09|37820.89
04:49:10|37832.55
04:49:11|37837.
04:49:12|37837.69
04:49:13|37837.69
04:49:14|37837.69
04:49:15|37835.2
04:49:16|37835.21
04:49:17|37835.41
04:49:18|37835.41
04:49:20|37835.42
04:49:20|37835.41
04:49:21|37835.41
04:49:22|37830.88
04:49:23|37833.6
04:49:24|37833.6
04:49:25|37832.24
04:49:26|37835.41
04:49:27|37835.41
04:49:29|37831.31
04:49:30|37831.3
04:49:31|37830.87
04:49:33|37834.94
04:49:34|37833.47
04:49:34|37833.48
04:49:36|37830.88
04:49:37|37831.81
04:49:37|37831.81
04:49:38|37831.81
04:49:40|37830.88
04:49:41|37827.88
04:49:41|37827.88
04:49:43|37827.88
04:49:43|37826.77
04:49:44|37827.87
04:49:46|37827.87
04:49:47|37827.88
04:49:48|37827.87
04:49:48|37827.87
04:49:50|37828.81
04:49:51|37832.06
04:49:52|37835.62
04:49:52|37831.48
04:49:53|37831.47
04:49:54|37831.48
04:49:56|37831.37
04:49:57|37831.48
04:49:58|37831.48
04:49:59|37831.48
04:49:59|37831.48
04:50:00|37835.16
04:50:02|37835.15
04:50:02|37835.15
04:50:04|37832.46
04:50:04|37835.42
04:50:06|37835.41
04:50:06|37835.66
04:50:08|37833.71
04:50:09|37832.84
04:50:10|37832.19
04:50:11|37832.21
04:50:12|37837.
04:50:13|37837.
04:50:14|37839.19
04:50:15|37845.34
04:50:16|37844.9
04:50:16|37840.95
04:50:18|37840.95
04:50:19|37843.04
04:50:19|37843.04
04:50:21|37845.36
04:50:22|37845.36
04:50:22|37845.36
04:50:24|37845.36
04:50:25|37845.35
04:50:25|37845.36
04:50:26|37845.36
04:50:28|37844.09
04:50:29|37845.35
04:50:30|37845.35
04:50:31|37844.68
04:50:32|37845.33
04:50:33|37844.05
04:50:34|37837.82
04:50:35|37837.81
04:50:36|37838.99
04:50:38|37841.27
04:50:39|37841.27
04:50:39|37841.27
04:50:40|37840.11
04:50:42|37840.11
04:50:42|37842.89
04:50:43|37845.32
04:50:45|37849.99
04:50:45|37850.
04:50:47|37850.
04:50:47|37850.
04:50:49|37849.99
04:50:49|37850.
04:50:51|37849.99
04:50:52|37849.99
04:50:52|37850.86
04:50:53|37850.9
04:50:54|37850.9
04:50:55|37853.46
04:50:56|37853.47
04:50:58|37853.47
04:50:58|37853.47
04:51:00|37854.9
04:51:01|37857.22
04:51:02|37857.23
04:51:02|37857.22
04:51:03|37854.91
04:51:05|37854.92
04:51:06|37854.9
04:51:07|37857.23
04:51:08|37856.47
04:51:08|37854.91
04:51:10|37852.67
04:51:10|37847.5
04:51:11|37848.58
04:51:13|37848.58
04:51:14|37847.49
04:51:14|37842.01
04:51:16|37839.36
04:51:17|37839.35
04:51:18|37838.23
04:51:19|37835.73
04:51:20|37835.73
04:51:21|37833.05
04:51:21|37833.04
04:51:22|37833.05
04:51:24|37833.04
04:51:25|37833.04
04:51:26|37835.71
04:51:27|37833.75
04:51:28|37833.75
04:51:29|37833.15
04:51:30|37842.
04:51:31|37834.16
04:51:33|37840.27
04:51:34|37840.28
04:51:35|37842.
04:51:37|37848.49
04:51:37|37845.97
04:51:38|37844.03
04:51:39|37844.04
04:51:40|37844.03
04:51:42|37844.04
04:51:42|37844.03
04:51:44|37838.37
04:51:45|37835.56
04:51:46|37835.56
04:51:46|37835.56
04:51:48|37835.56
04:51:48|37835.56
04:51:49|37835.55
04:51:50|37835.56
04:51:52|37832.65
04:51:52|37832.
04:51:54|37832.
04:51:55|37832.
04:51:55|37838.21
04:51:57|37834.01
04:51:57|37835.91
04:51:58|37835.91
04:51:59|37835.08
04:52:00|37834.01
04:52:01|37835.02
04:52:03|37835.02
04:52:03|37835.11
04:52:04|37835.95
04:52:05|37837.69
04:52:06|37837.32
04:52:08|37837.32
04:52:08|37835.1
04:52:10|37833.16
04:52:11|37833.16
04:52:11|37833.81
04:52:12|37832.97
04:52:13|37832.97
04:52:14|37832.97
04:52:16|37833.04
04:52:17|37833.13
04:52:18|37833.14
04:52:18|37835.
04:52:19|37837.62
04:52:20|37840.23
04:52:21|37836.72
04:52:22|37836.72
04:52:23|37836.72
04:52:24|37836.73
04:52:25|37840.24
04:52:26|37835.8
04:52:27|37836.71
04:52:28|37842.45
04:52:29|37842.45
04:52:31|37840.72
04:52:32|37840.72
04:52:34|37839.36
04:52:34|37838.18
04:52:35|37836.99
04:52:36|37838.17
04:52:37|37836.99
04:52:38|37824.1
04:52:40|37824.09
04:52:41|37824.09
04:52:42|37824.08
04:52:43|37820.01
04:52:44|37815.01
04:52:45|37813.07
04:52:45|37813.07
04:52:46|37814.21
04:52:47|37814.21
04:52:48|37814.21
04:52:49|37814.21
04:52:50|37814.21
04:52:52|37814.21
04:52:53|37812.3
04:52:54|37818.74
04:52:54|37818.62
04:52:55|37812.67
04:52:56|37818.27
04:52:58|37812.43
04:52:58|37812.68
04:52:59|37814.99
04:53:01|37816.61
04:53:01|37816.61
04:53:03|37817.98
04:53:04|37817.99
04:53:05|37817.99
04:53:05|37817.99
04:53:07|37815.
04:53:08|37813.5
04:53:08|37812.68
04:53:10|37816.28
04:53:11|37813.76
04:53:11|37812.67
04:53:13|37812.67
04:53:14|37807.61
04:53:14|37807.61
04:53:15|37807.58
04:53:17|37807.58
04:53:17|37807.56
04:53:18|37807.56
04:53:20|37807.56
04:53:20|37806.93
04:53:21|37805.89
04:53:22|37805.88
04:53:24|37805.91
04:53:24|37805.91
04:53:25|37804.
04:53:26|37804.
04:53:28|37805.44
04:53:28|37806.35
04:53:29|37804.
04:53:30|37803.99
04:53:32|37803.99
04:53:33|37800.01
04:53:34|37800.01
04:53:35|37800.
04:53:36|37800.
04:53:37|37800.
04:53:38|37798.11
04:53:40|37798.11
04:53:40|37797.52
04:53:41|37796.94
04:53:42|37792.07
04:53:43|37793.47
04:53:44|37794.5
04:53:45|37794.5
04:53:46|37794.51
04:53:47|37798.01
04:53:48|37798.01
04:53:49|37798.01
04:53:50|37798.
04:53:51|37804.
04:53:52|37804.
04:53:53|37803.99
04:53:54|37804.
04:53:55|37804.
04:53:56|37804.
04:53:57|37803.99
04:53:58|37802.91
04:53:59|37802.9
04:54:00|37799.88
04:54:01|37802.66
04:54:02|37798.02
04:54:03|37798.01
04:54:04|37798.01
04:54:05|37798.01
04:54:07|37798.01
04:54:08|37798.
04:54:08|37798.01
04:54:10|37798.01
04:54:11|37794.26
04:54:11|37794.5
04:54:13|37794.5
04:54:14|37797.84
04:54:14|37798.
04:54:16|37797.99
04:54:17|37797.99
04:54:18|37798.
04:54:19|37795.62
04:54:20|37793.1
04:54:20|37795.11
04:54:21|37795.63
04:54:22|37795.64
04:54:24|37797.99
04:54:24|37798.
04:54:26|37798.
04:54:26|37798.
04:54:28|37798.01
04:54:29|37798.
04:54:30|37798.01
04:54:31|37798.01
04:54:33|37798.01
04:54:34|37798.01
04:54:35|37798.01
04:54:36|37798.
04:54:37|37798.75
04:54:39|37798.
04:54:39|37799.91
04:54:40|37799.92
04:54:41|37799.91
04:54:42|37797.21
04:54:43|37798.6
04:54:44|37797.38
04:54:45|37799.93
04:54:46|37799.99
04:54:47|37799.99
04:54:48|37799.99
04:54:49|37799.99
04:54:50|37804.
04:54:51|37803.99
04:54:52|37803.99
04:54:53|37805.88
04:54:54|37805.88
04:54:55|37805.89
04:54:56|37805.88
04:54:57|37805.89
04:54:58|37805.88
04:54:59|37805.88
04:55:01|37805.89
04:55:02|37807.88
04:55:03|37805.9
04:55:04|37805.89
04:55:05|37807.88
04:55:05|37807.88
04:55:06|37807.87
04:55:08|37807.88
04:55:09|37807.87
04:55:10|37807.88
04:55:10|37807.88
04:55:12|37807.88
04:55:13|37808.
04:55:14|37807.99
04:55:14|37808.
04:55:15|37808.
04:55:17|37808.
04:55:17|37808.
04:55:19|37812.68
04:55:20|37813.04
04:55:21|37815.33
04:55:22|37820.83
04:55:23|37824.42
04:55:23|37822.51
04:55:25|37823.83
04:55:26|37823.82
04:55:27|37821.02
04:55:28|37822.53
04:55:29|37822.52
04:55:30|37822.53
04:55:31|37822.52
04:55:32|37822.53
04:55:34|37815.35
04:55:35|37815.35
04:55:35|37812.68
04:55:37|37812.68
04:55:38|37812.69
04:55:39|37812.68
04:55:40|37806.51
04:55:41|37806.51
04:55:42|37804.42
04:55:43|37804.41
04:55:44|37804.41
04:55:45|37804.41
04:55:46|37804.41
04:55:46|37804.42
04:55:48|37804.41
04:55:49|37804.42
04:55:49|37804.41
04:55:51|37804.41
04:55:52|37804.41
04:55:53|37804.42
04:55:54|37804.41
04:55:55|37804.42
04:55:56|37804.41
04:55:57|37804.41
04:55:59|37804.42
04:55:59|37800.01
04:56:00|37800.01
04:56:01|37800.
04:56:02|37800.01
04:56:03|37798.01
04:56:04|37798.02
04:56:05|37798.02
04:56:06|37796.72
04:56:07|37796.73
04:56:09|37796.73
04:56:09|37796.72
04:56:10|37804.34
04:56:11|37803.33
04:56:13|37803.36
04:56:14|37803.37
04:56:15|37811.55
04:56:16|37809.68
04:56:17|37808.02
04:56:18|37809.11
04:56:19|37809.1
04:56:20|37812.82
04:56:21|37809.1
04:56:22|37809.11
04:56:23|37806.86
04:56:24|37822.03
04:56:25|37822.03
04:56:26|37815.75
04:56:27|37810.94
04:56:28|37813.64
04:56:29|37815.68
04:56:30|37815.67
04:56:31|37817.38
04:56:33|37811.66
04:56:34|37813.78
04:56:35|37814.36
04:56:36|37812.68
04:56:38|37812.71
04:56:39|37812.72
04:56:40|37809.51
04:56:40|37810.08
04:56:42|37809.51
04:56:43|37809.51
04:56:44|37809.5
04:56:44|37805.1
04:56:46|37806.22
04:56:47|37800.14
04:56:47|37800.01
04:56:49|37800.02
04:56:49|37800.02
04:56:51|37800.01
04:56:51|37800.02
04:56:53|37800.02
04:56:53|37802.21
04:56:55|37802.21
04:56:56|37802.99
04:56:57|37802.99
04:56:58|37803.
04:56:58|37802.99
04:57:00|37803.
04:57:01|37802.99
04:57:02|37803.
04:57:03|37803.
04:57:04|37802.99
04:57:05|37803.
04:57:06|37803.
04:57:07|37803.
04:57:07|37802.4
04:57:09|37802.4
04:57:09|37802.98
04:57:11|37802.99
04:57:12|37802.99
04:57:12|37803.
04:57:14|37802.99
04:57:15|37803.
04:57:16|37802.99
04:57:17|37803.
04:57:18|37802.99
04:57:19|37802.99
04:57:20|37803.
04:57:21|37802.99
04:57:21|37803.
04:57:22|37802.18
04:57:24|37803.99
04:57:25|37800.
04:57:25|37800.
04:57:27|37800.01
04:57:28|37807.11
04:57:29|37815.01
04:57:29|37815.01
04:57:31|37818.05
04:57:32|37815.
04:57:33|37818.38
04:57:35|37815.34
04:57:36|37819.18
04:57:37|37815.34
04:57:38|37815.34
04:57:39|37815.34
04:57:39|37815.99
04:57:41|37816.
04:57:42|37816.
04:57:43|37816.
04:57:44|37815.99
04:57:45|37818.36
04:57:46|37816.
04:57:47|37814.25
04:57:48|37814.25
04:57:49|37812.96
04:57:50|37812.96
04:57:51|37812.96
04:57:52|37812.92
04:57:53|37812.91
04:57:54|37812.91
04:57:55|37811.89
04:57:56|37811.9
04:57:57|37811.9
04:57:59|37811.9
04:57:59|37811.89
04:58:00|37814.25
04:58:01|37814.25
04:58:03|37814.25
04:58:03|37814.25
04:58:05|37814.25
04:58:05|37814.26
04:58:07|37815.33
04:58:08|37814.26
04:58:09|37814.26
04:58:10|37814.26
04:58:11|37822.52
04:58:12|37820.46
04:58:13|37818.77
04:58:14|37818.77
04:58:15|37818.77
04:58:16|37818.76
04:58:17|37818.81
04:58:18|37818.81
04:58:18|37818.81
04:58:19|37818.8
04:58:21|37821.27
04:58:21|37817.77
04:58:23|37817.78
04:58:24|37817.78
04:58:25|37818.92
04:58:26|37818.78
04:58:27|37818.77
04:58:28|37817.78
04:58:29|37817.78
04:58:29|37816.
04:58:31|37815.99
04:58:32|37819.
04:58:33|37820.89
04:58:34|37817.34
04:58:35|37820.77
04:58:37|37818.86
04:58:38|37818.85
04:58:39|37818.85
04:58:40|37818.85
04:58:41|37818.86
04:58:42|37818.86
04:58:43|37818.85
04:58:44|37818.85
04:58:45|37820.75
04:58:46|37820.75
04:58:47|37820.76
04:58:48|37820.75
04:58:49|37818.86
04:58:50|37818.86
04:58:51|37818.85
04:58:52|37810.01
04:58:53|37810.01
04:58:54|37810.01
04:58:55|37810.
04:58:56|37810.
04:58:57|37810.
04:58:59|37808.85
04:58:59|37804.83
04:59:00|37811.99
04:59:01|37812.02
04:59:02|37814.01
04:59:03|37814.01
04:59:04|37816.64
04:59:05|37814.01
04:59:06|37818.75
04:59:07|37818.84
04:59:08|37818.85
04:59:09|37818.85
04:59:10|37818.85
04:59:11|37820.71
04:59:12|37820.71
04:59:13|37823.
04:59:14|37820.72
04:59:15|37820.73
04:59:16|37820.72
04:59:18|37820.73
04:59:18|37820.73
04:59:20|37820.73
04:59:20|37820.72
04:59:21|37820.72
04:59:22|37822.96
04:59:23|37822.97
04:59:24|37821.49
04:59:26|37821.49
04:59:26|37823.
04:59:27|37822.99
04:59:29|37823.
04:59:29|37822.99
04:59:30|37823.
04:59:31|37823.
04:59:33|37822.99
04:59:33|37822.99
04:59:35|37820.1
04:59:36|37821.17
04:59:36|37822.98
04:59:38|37822.98
04:59:39|37822.98
04:59:40|37822.76
04:59:41|37822.76
04:59:42|37822.76
04:59:43|37822.75
04:59:44|37822.75
04:59:46|37821.19
04:59:47|37810.11
04:59:48|37810.1
04:59:49|37810.1
04:59:49|37810.11
04:59:50|37810.11
04:59:51|37816.61
04:59:52|37821.15
04:59:53|37821.15
04:59:55|37818.2
04:59:56|37818.22
04:59:56|37818.21
04:59:58|37818.21
04:59:59|37814.46
05:00:00|37814.46
05:00:01|37812.3
05:00:01|37812.3
05:00:03|37814.46
05:00:04|37814.45
05:00:05|37812.71
05:00:06|37812.71
05:00:06|37812.71
05:00:08|37812.71
05:00:09|37812.71
05:00:10|37812.7
05:00:11|37812.71
05:00:12|37812.7
05:00:13|37810.7
05:00:14|37810.7
05:00:15|37810.69
05:00:16|37810.01
05:00:17|37804.84
05:00:18|37804.83
05:00:19|37804.83
05:00:19|37804.86
05:00:21|37806.77
05:00:21|37813.65
05:00:23|37815.38
05:00:24|37816.82
05:00:25|37813.32
05:00:26|37810.74
05:00:27|37810.74
05:00:28|37814.35
05:00:29|37816.76
05:00:30|37814.63
05:00:31|37814.06
05:00:32|37814.06
05:00:33|37814.07
05:00:34|37810.89
05:00:35|37812.17
05:00:36|37810.49
05:00:37|37810.49
05:00:39|37807.09
05:00:40|37807.63
05:00:41|37807.63
05:00:42|37806.82
05:00:43|37812.55
05:00:44|37801.13
05:00:45|37801.13
05:00:47|37803.4
05:00:48|37803.4
05:00:49|37803.4
05:00:50|37805.15
05:00:50|37805.14
05:00:52|37801.18
05:00:53|37801.18
05:00:54|37806.06
05:00:54|37802.95
05:00:56|37804.98
05:00:57|37804.98
05:00:57|37804.98
05:00:59|37804.98
05:01:00|37801.81
05:01:01|37801.81
05:01:02|37801.18
05:01:03|37801.18
05:01:04|37802.15
05:01:05|37802.15
05:01:06|37802.2
05:01:07|37805.14
05:01:08|37805.14
05:01:09|37801.2
05:01:11|37805.15
05:01:11|37802.25
05:01:12|37804.59
05:01:13|37802.26
05:01:14|37802.26
05:01:15|37802.3
05:01:16|37807.05
05:01:17|37809.02
05:01:18|37809.02
05:01:19|37812.71
05:01:20|37810.94
05:01:21|37810.93
05:01:22|37812.55
05:01:23|37812.29
05:01:24|37812.29
05:01:25|37812.28
05:01:26|37812.29
05:01:27|37812.29
05:01:28|37812.28
05:01:29|37812.28
05:01:30|37812.94
05:01:31|37812.95
05:01:32|37816.81
05:01:33|37816.81
05:01:34|37816.99
05:01:35|37816.98
05:01:36|37818.08
05:01:38|37820.03
05:01:39|37818.08
05:01:40|37818.08
05:01:41|37813.62
05:01:42|37813.62
05:01:44|37822.93
05:01:45|37817.12
05:01:46|37817.12
05:01:46|37817.15
05:01:48|37817.15
05:01:49|37817.15
05:01:49|37817.16
05:01:51|37817.15
05:01:52|37817.16
05:01:53|37817.17
05:01:54|37817.17
05:01:55|37817.18
05:01:56|37822.97
05:01:57|37822.97
05:01:58|37822.98
05:01:59|37822.98
05:02:00|37822.98
05:02:01|37822.95
05:02:02|37822.96
05:02:03|37822.95
05:02:04|37820.77
05:02:04|37819.83
05:02:06|37818.21
05:02:07|37815.56
05:02:08|37812.3
05:02:08|37812.29
05:02:10|37807.86
05:02:11|37807.87
05:02:12|37807.87
05:02:13|37811.62
05:02:14|37811.61
05:02:14|37815.77
05:02:15|37815.78
05:02:17|37815.77
05:02:18|37815.78
05:02:19|37817.14
05:02:20|37817.14
05:02:21|37817.14
05:02:22|37817.14
05:02:23|37817.14
05:02:24|37817.14
05:02:24|37815.89
05:02:26|37815.89
05:02:27|37815.88
05:02:28|37815.88
05:02:29|37815.88
05:02:30|37815.88
05:02:30|37815.88
05:02:31|37815.89
05:02:33|37815.88
05:02:33|37815.89
05:02:34|37815.89
05:02:36|37817.13
05:02:37|37815.98
05:02:38|37815.98
05:02:39|37815.97
05:02:41|37815.88
05:02:41|37815.77
05:02:42|37814.52
05:02:44|37812.44
05:02:44|37812.36
05:02:46|37811.66
05:02:47|37811.67
05:02:48|37810.99
05:02:49|37809.91
05:02:50|37809.92
05:02:51|37809.91
05:02:52|37814.52
05:02:53|37814.51
05:02:53|37814.51
05:02:54|37814.51
05:02:55|37813.43
05:02:56|37811.61
05:02:57|37811.61
05:02:59|37811.61
05:03:00|37811.61
05:03:01|37813.44
05:03:01|37814.5
05:03:03|37812.72
05:03:03|37811.99
05:03:05|37809.92
05:03:06|37809.96
05:03:07|37809.96
05:03:08|37809.96
05:03:09|37809.96
05:03:10|37809.96
05:03:11|37809.96
05:03:12|37809.95
05:03:13|37809.96
05:03:14|37809.95
05:03:15|37809.96
05:03:16|37809.96
05:03:17|37813.72
05:03:18|37813.72
05:03:19|37813.71
05:03:20|37815.96
05:03:21|37815.2
05:03:22|37815.21
05:03:23|37815.21
05:03:24|37815.21
05:03:25|37815.21
05:03:26|37815.21
05:03:27|37815.21
05:03:28|37813.23
05:03:30|37815.95
05:03:30|37815.96
05:03:31|37815.96
05:03:32|37815.96
05:03:34|37815.96
05:03:34|37813.25
05:03:36|37813.24
05:03:36|37813.25
05:03:38|37813.25
05:03:38|37813.25
05:03:40|37815.95
05:03:41|37810.67
05:03:42|37813.17
05:03:43|37813.17
05:03:45|37815.93
05:03:46|37815.93
05:03:46|37815.93
05:03:48|37814.46
05:03:48|37815.18
05:03:50|37815.
05:03:50|37815.19
05:03:52|37815.19
05:03:53|37815.19
05:03:54|37810.55
05:03:55|37810.55
05:03:55|37810.55
05:03:57|37810.55
05:03:57|37810.54
05:03:59|37810.54
05:04:00|37810.55
05:04:01|37810.48
05:04:02|37810.49
05:04:03|37810.49
05:04:04|37810.49
05:04:05|37810.49
05:04:06|37810.49
05:04:07|37810.49
05:04:08|37810.48
05:04:09|37810.49
05:04:10|37810.
05:04:11|37810.
05:04:12|37810.01
05:04:12|37809.95
05:04:14|37809.95
05:04:15|37809.95
05:04:15|37809.93
05:04:16|37809.93
05:04:17|37808.22
05:04:19|37808.22
05:04:20|37808.21
05:04:21|37810.
05:04:22|37810.47
05:04:23|37810.47
05:04:24|37810.47
05:04:25|37810.47
05:04:26|37810.
05:04:27|37809.99
05:04:28|37808.21
05:04:29|37808.21
05:04:29|37804.37
05:04:31|37804.64
05:04:32|37809.16
05:04:32|37809.16
05:04:34|37809.16
05:04:35|37810.2
05:04:35|37810.2
05:04:37|37810.48
05:04:38|37810.48
05:04:38|37810.48
05:04:40|37810.48
05:04:41|37810.48
05:04:43|37810.48
05:04:44|37810.48
05:04:44|37810.49
05:04:45|37810.48
05:04:47|37810.48
05:04:47|37810.21
05:04:49|37810.21
05:04:50|37809.16
05:04:51|37808.21
05:04:52|37810.2
05:04:53|37810.2
05:04:54|37808.22
05:04:55|37808.48
05:04:56|37808.49
05:04:58|37808.5
05:04:58|37808.21
05:04:59|37808.21
05:05:00|37806.26
05:05:02|37808.21
05:05:02|37809.05
05:05:04|37810.37
05:05:05|37810.36
05:05:06|37809.05
05:05:07|37809.05
05:05:08|37806.72
05:05:09|37806.71
05:05:10|37805.2
05:05:10|37805.2
05:05:12|37805.21
05:05:13|37805.21
05:05:14|37803.06
05:05:15|37801.13
05:05:16|37801.13
05:05:17|37801.13
05:05:18|37801.13
05:05:18|37801.13
05:05:20|37801.13
05:05:21|37801.12
05:05:22|37801.13
05:05:22|37801.12
05:05:24|37809.98
05:05:24|37810.48
05:05:26|37812.33
05:05:27|37805.31
05:05:28|37805.31
05:05:29|37797.73
05:05:30|37797.72
05:05:31|37797.72
05:05:32|37797.73
05:05:33|37796.91
05:05:33|37797.
05:05:35|37797.01
05:05:36|37796.89
05:05:36|37796.89
05:05:38|37797.71
05:05:38|37804.55
05:05:39|37800.95
05:05:41|37794.31
05:05:42|37796.18
05:05:44|37796.19
05:05:45|37797.99
05:05:46|37797.99
05:05:47|37796.94
05:05:48|37797.98
05:05:49|37798.55
05:05:50|37798.55
05:05:51|37797.46
05:05:52|37796.94
05:05:53|37796.94
05:05:54|37796.94
05:05:55|37796.19
05:05:55|37796.19
05:05:57|37796.19
05:05:58|37796.92
05:05:59|37796.91
05:06:00|37796.91
05:06:00|37796.92
05:06:02|37808.67
05:06:03|37809.59
05:06:04|37809.59
05:06:05|37810.58
05:06:05|37810.58
05:06:07|37810.58
05:06:07|37810.58
05:06:09|37810.58
05:06:10|37810.56
05:06:11|37809.86
05:06:12|37809.86
05:06:13|37809.8
05:06:14|37809.8
05:06:14|37809.8
05:06:16|37808.34
05:06:17|37808.77
05:06:18|37806.25
05:06:19|37806.25
05:06:20|37806.24
05:06:21|37806.25
05:06:21|37806.24
05:06:23|37806.24
05:06:24|37808.42
05:06:25|37808.43
05:06:26|37808.42
05:06:26|37809.79
05:06:27|37809.79
05:06:29|37809.79
05:06:30|37809.6
05:06:31|37809.61
05:06:32|37809.79
05:06:33|37809.79
05:06:33|37806.6
05:06:35|37806.08
05:06:36|37806.04
05:06:37|37805.31
05:06:37|37803.32
05:06:39|37806.06
05:06:40|37807.21
05:06:41|37806.29
05:06:42|37806.28
05:06:43|37806.28
05:06:45|37809.82
05:06:45|37809.82
05:06:46|37809.82
05:06:48|37809.81
05:06:49|37809.81
05:06:50|37809.81
05:06:51|37809.82
05:06:52|37809.81
05:06:53|37809.81
05:06:54|37809.82
05:06:55|37809.82
05:06:57|37806.75
05:06:57|37806.76
05:06:58|37806.28
05:06:59|37804.32
05:07:00|37804.32
05:07:01|37804.32
05:07:02|37802.42
05:07:03|37804.31
05:07:04|37804.31
05:07:05|37806.68
05:07:06|37806.01
05:07:07|37806.76
05:07:08|37806.99
05:07:09|37809.36
05:07:10|37810.53
05:07:11|37811.46
05:07:12|37811.45
05:07:13|37811.44
05:07:14|37811.44
05:07:15|37811.45
05:07:16|37809.45
05:07:17|37806.77
05:07:18|37806.77
05:07:19|37808.43
05:07:20|37808.44
05:07:21|37809.99
05:07:22|37810.
05:07:23|37810.
05:07:24|37810.
05:07:25|37810.
05:07:26|37811.45
05:07:27|37811.45
05:07:28|37811.45
05:07:29|37811.45
05:07:30|37811.46
05:07:31|37814.99
05:07:32|37814.99
05:07:33|37814.99
05:07:34|37814.99
05:07:35|37814.99
05:07:36|37814.99
05:07:37|37812.85
05:07:38|37812.85
05:07:39|37814.89
05:07:40|37812.97
05:07:41|37812.97
05:07:42|37812.97
05:07:43|37815.93
05:07:45|37815.93
05:07:46|37815.93
05:07:47|37815.
05:07:48|37815.
05:07:49|37815.
05:07:50|37815.
05:07:51|37814.99
05:07:52|37815.
05:07:54|37814.99
05:07:54|37814.99
05:07:55|37815.
05:07:56|37815.
05:07:57|37812.73
05:07:58|37812.73
05:07:59|37812.73
05:08:00|37813.83
05:08:01|37814.99
05:08:03|37815.9
05:08:03|37813.24
05:08:04|37813.25
05:08:05|37813.24
05:08:06|37813.24
05:08:07|37813.24
05:08:08|37813.34
05:08:09|37815.72
05:08:10|37815.92
05:08:11|37815.92
05:08:12|37815.72
05:08:14|37815.72
05:08:14|37815.72
05:08:15|37815.92
05:08:16|37815.93
05:08:17|37815.93
05:08:18|37815.92
05:08:19|37815.73
05:08:20|37815.73
05:08:21|37815.73
05:08:22|37815.73
05:08:23|37815.72
05:08:24|37815.76
05:08:25|37815.93
05:08:26|37815.93
05:08:27|37815.92
05:08:28|37815.93
05:08:29|37815.92
05:08:30|37815.94
05:08:31|37815.95
05:08:32|37815.95
05:08:33|37815.96
05:08:35|37815.95
05:08:35|37815.96
05:08:36|37815.95
05:08:37|37817.14
05:08:38|37817.15
05:08:39|37817.15
05:08:40|37818.85
05:08:41|37817.23
05:08:42|37819.15
05:08:43|37819.15
05:08:45|37817.4
05:08:46|37817.4
05:08:48|37817.39
05:08:48|37817.4
05:08:50|37819.99
05:08:50|37819.99
05:08:52|37818.74
05:08:53|37818.74
05:08:54|37818.74
05:08:55|37818.74
05:08:56|37818.75
05:08:57|37818.75
05:08:58|37818.75
05:08:59|37818.74
05:09:00|37818.74
05:09:01|37818.74
05:09:03|37818.74
05:09:03|37818.74
05:09:04|37818.75
05:09:05|37818.74
05:09:06|37818.75
05:09:07|37818.75
05:09:08|37818.75
05:09:09|37818.75
05:09:10|37818.74
05:09:11|37817.58
05:09:12|37817.58
05:09:14|37817.59
05:09:14|37817.59
05:09:15|37817.59
05:09:16|37817.58
05:09:17|37818.73
05:09:18|37820.
05:09:19|37819.99
05:09:20|37820.
05:09:21|37819.99
05:09:22|37817.6
05:09:23|37817.6
05:09:25|37818.45
05:09:26|37818.44
05:09:27|37818.43
05:09:28|37817.61
05:09:29|37817.57
05:09:30|37815.75
05:09:31|37815.75
05:09:32|37815.75
05:09:32|37818.72
05:09:34|37818.73
05:09:34|37818.02
05:09:36|37808.01
05:09:37|37810.56
05:09:38|37810.56
05:09:38|37810.56
05:09:40|37810.56
05:09:40|37810.56
05:09:42|37811.67
05:09:43|37811.66
05:09:44|37811.67
05:09:45|37811.67
05:09:46|37810.99
05:09:48|37810.98
05:09:49|37814.76
05:09:50|37814.76
05:09:51|37814.77
05:09:52|37814.76
05:09:53|37814.73
05:09:54|37813.67
05:09:55|37813.68
05:09:56|37813.67
05:09:57|37813.67
05:09:58|37811.91
05:09:59|37811.91
05:10:00|37811.92
05:10:01|37811.92
05:10:02|37811.92
05:10:03|37811.91
05:10:04|37811.92
05:10:05|37811.92
05:10:06|37811.91
05:10:07|37811.91
05:10:08|37811.92
05:10:09|37814.75
05:10:10|37812.69
05:10:11|37812.66
05:10:12|37812.65
05:10:13|37812.02
05:10:14|37812.01
05:10:15|37812.02
05:10:16|37812.01
05:10:17|37812.01
05:10:18|37814.74
05:10:19|37812.02
05:10:20|37812.02
05:10:21|37812.02
05:10:22|37813.93
05:10:23|37813.93
05:10:24|37813.91
05:10:25|37813.91
05:10:26|37813.92
05:10:27|37813.91
05:10:28|37813.91
05:10:29|37813.92
05:10:30|37813.91
05:10:31|37813.92
05:10:32|37813.92
05:10:33|37813.92
05:10:34|37813.92
05:10:35|37813.92
05:10:36|37813.92
05:10:37|37813.92
05:10:38|37813.92
05:10:39|37813.92
05:10:40|37813.92
05:10:41|37813.93
05:10:42|37814.76
05:10:43|37814.76
05:10:44|37823.
05:10:45|37824.86
05:10:47|37823.09
05:10:48|37822.09
05:10:49|37819.98
05:10:50|37819.96
05:10:51|37819.96
05:10:52|37819.96
05:10:53|37819.17
05:10:54|37819.13
05:10:55|37818.75
05:10:57|37818.08
05:10:57|37818.08
05:10:58|37819.26
05:11:00|37819.27
05:11:01|37820.07
05:11:02|37820.07
05:11:03|37820.07
05:11:04|37820.08
05:11:04|37820.08
05:11:05|37824.88
05:11:07|37824.87
05:11:07|37824.87
05:11:09|37824.87
05:11:09|37824.88
05:11:10|37824.88
05:11:11|37824.88
05:11:12|37824.88
05:11:14|37824.87
05:11:14|37824.88
05:11:15|37824.87
05:11:17|37824.87
05:11:18|37825.
05:11:19|37825.93
05:11:19|37825.93
05:11:21|37829.68
05:11:22|37829.69
05:11:23|37829.68
05:11:24|37829.68
05:11:25|37829.68
05:11:26|37829.86
05:11:27|37829.87
05:11:27|37829.86
05:11:29|37829.86
05:11:30|37831.25
05:11:31|37831.15
05:11:32|37816.8
05:11:32|37816.8
05:11:33|37816.8
05:11:35|37816.8
05:11:36|37817.49
05:11:37|37818.89
05:11:37|37818.88
05:11:39|37816.42
05:11:40|37816.43
05:11:41|37816.43
05:11:41|37816.43
05:11:43|37812.64
05:11:43|37812.64
05:11:45|37812.64
05:11:46|37812.63
05:11:47|37815.41
05:11:48|37815.4
05:11:49|37813.81
05:11:50|37815.38
05:11:52|37812.65
05:11:53|37812.64
05:11:53|37812.64
05:11:55|37812.63
05:11:55|37812.02
05:11:56|37812.01
05:11:58|37811.92
05:11:59|37811.91
05:12:00|37811.92
05:12:01|37811.91
05:12:02|37807.1
05:12:03|37805.53
05:12:04|37802.22
05:12:04|37800.03
05:12:05|37800.02
05:12:07|37800.
05:12:08|37797.01
05:12:09|37797.
05:12:10|37794.13
05:12:11|37794.12
05:12:13|37794.1
05:12:13|37792.53
05:12:14|37799.96
05:12:15|37797.66
05:12:16|37796.89
05:12:17|37796.88
05:12:18|37796.89
05:12:19|37796.88
05:12:20|37795.95
05:12:21|37795.94
05:12:22|37794.25
05:12:23|37809.78
05:12:24|37806.6
05:12:25|37806.6
05:12:26|37799.43
05:12:27|37803.22
05:12:28|37803.22
05:12:29|37803.97
05:12:30|37803.97
05:12:31|37803.97
05:12:32|37802.98
05:12:33|37801.56
05:12:34|37802.53
05:12:35|37800.02
05:12:36|37803.83
05:12:37|37803.83
05:12:38|37803.82
05:12:39|37803.82
05:12:40|37803.82
05:12:41|37803.83
05:12:42|37803.82
05:12:43|37800.1
05:12:44|37800.1
05:12:45|37800.1
05:12:46|37800.11
05:12:47|37800.1
05:12:49|37802.73
05:12:50|37800.03
05:12:51|37800.03
05:12:52|37800.01
05:12:53|37799.18
05:12:55|37798.11
05:12:55|37798.1
05:12:57|37796.61
05:12:58|37796.62
05:12:59|37796.06
05:12:59|37796.06
05:13:01|37796.61
05:13:02|37794.35
05:13:03|37796.06
05:13:04|37796.05
05:13:05|37796.61
05:13:06|37796.6
05:13:07|37796.6
05:13:08|37796.6
05:13:09|37796.05
05:13:10|37796.05
05:13:11|37796.06
05:13:12|37796.05
05:13:13|37796.6
05:13:14|37796.6
05:13:15|37796.06
05:13:16|37796.05
05:13:17|37796.05
05:13:18|37796.06
05:13:19|37796.05
05:13:20|37796.06
05:13:21|37796.05
05:13:22|37800.
05:13:23|37803.82
05:13:24|37803.83
05:13:25|37806.88
05:13:26|37803.6
05:13:27|37800.22
05:13:28|37800.59
05:13:29|37800.58
05:13:30|37799.19
05:13:31|37800.58
05:13:32|37797.4
05:13:33|37796.61
05:13:34|37794.2
05:13:35|37794.41
05:13:36|37794.83
05:13:37|37794.83
05:13:38|37794.2
05:13:39|37794.19
05:13:40|37792.52
05:13:41|37792.53
05:13:42|37792.53
05:13:43|37792.51
05:13:44|37792.53
05:13:45|37797.25
05:13:46|37795.1
05:13:47|37795.1
05:13:48|37795.1
05:13:50|37795.09
05:13:51|37795.1
05:13:52|37795.09
05:13:53|37795.09
05:13:55|37795.1
05:13:55|37795.1
05:13:56|37796.99
05:13:57|37795.03
05:13:58|37791.01
05:13:59|37793.7
05:14:00|37791.58
05:14:01|37791.58
05:14:02|37791.57
05:14:03|37791.59
05:14:05|37791.59
05:14:05|37793.69
05:14:07|37792.62
05:14:08|37792.61
05:14:09|37790.19
05:14:10|37790.
05:14:11|37790.
05:14:12|37789.99
05:14:13|37789.99
05:14:14|37789.99
05:14:15|37789.99
05:14:16|37789.99
05:14:17|37790.
05:14:18|37790.
05:14:19|37783.67
05:14:20|37785.01
05:14:21|37787.78
05:14:21|37787.78
05:14:22|37787.79
05:14:24|37787.79
05:14:25|37785.24
05:14:26|37785.24
05:14:26|37786.07
05:14:28|37784.43
05:14:29|37786.1
05:14:30|37786.1
05:14:31|37786.11
05:14:31|37786.11
05:14:33|37785.45
05:14:33|37784.88
05:14:34|37783.62
05:14:36|37784.29
05:14:36|37784.29
05:14:38|37784.29
05:14:39|37782.93
05:14:40|37782.93
05:14:41|37782.92
05:14:42|37782.93
05:14:43|37782.93
05:14:44|37782.93
05:14:45|37784.25
05:14:46|37783.76
05:14:46|37783.76
05:14:47|37782.93
05:14:49|37782.93
05:14:50|37782.93
05:14:51|37784.28
05:14:52|37784.28
05:14:53|37784.28
05:14:54|37783.8
05:14:55|37780.51
05:14:57|37780.
05:14:57|37779.45
05:14:58|37779.33
05:15:00|37778.41
05:15:01|37776.48
05:15:03|37775.48
05:15:04|37775.48
05:15:04|37775.37
05:15:06|37775.24
05:15:07|37775.24
05:15:08|37775.24
05:15:09|37780.9
05:15:10|37774.37
05:15:11|37778.08
05:15:11|37778.07
05:15:13|37778.07
05:15:13|37778.08
05:15:15|37778.08
05:15:16|37778.08
05:15:17|37778.08
05:15:17|37787.7
05:15:18|37783.42
05:15:19|37781.73
05:15:21|37781.73
05:15:22|37776.32
05:15:23|37779.05
05:15:24|37776.62
05:15:25|37776.62
05:15:26|37776.63
05:15:27|37776.64
05:15:27|37776.63
05:15:29|37776.64
05:15:30|37776.64
05:15:31|37779.76
05:15:31|37777.47
05:15:33|37777.47
05:15:34|37777.43
05:15:35|37777.45
05:15:35|37777.45
05:15:36|37777.45
05:15:38|37777.46
05:15:39|37777.45
05:15:40|37777.46
05:15:40|37778.39
05:15:42|37778.38
05:15:43|37777.02
05:15:44|37777.01
05:15:45|37777.02
05:15:45|37777.02
05:15:47|37777.01
05:15:47|37779.78
05:15:49|37779.77
05:15:49|37779.77
05:15:51|37779.78
05:15:52|37781.71
05:15:52|37781.71
05:15:54|37781.71
05:15:55|37781.71
05:15:57|37781.72
05:15:57|37781.73
05:15:58|37781.73
05:15:59|37781.72
05:16:00|37781.71
05:16:01|37781.71
05:16:03|37781.7
05:16:04|37781.71
05:16:05|37780.99
05:16:06|37780.02
05:16:06|37781.
05:16:08|37780.01
05:16:08|37780.02
05:16:10|37780.01
05:16:11|37780.01
05:16:11|37780.01
05:16:12|37780.01
05:16:14|37780.01
05:16:15|37780.01
05:16:16|37780.01
05:16:17|37780.01
05:16:18|37780.01
05:16:18|37780.02
05:16:20|37780.01
05:16:21|37780.01
05:16:22|37780.01
05:16:23|37780.01
05:16:24|37780.01
05:16:25|37780.01
05:16:26|37780.01
05:16:27|37780.02
05:16:28|37780.01
05:16:29|37780.02
05:16:30|37780.99
05:16:31|37780.98
05:16:32|37780.02
05:16:33|37780.02
05:16:33|37780.03
05:16:34|37780.03
05:16:36|37780.01
05:16:36|37780.01
05:16:38|37780.01
05:16:39|37780.01
05:16:40|37780.02
05:16:41|37780.01
05:16:41|37777.22
05:16:43|37777.23
05:16:44|37777.23
05:16:45|37777.22
05:16:45|37777.
05:16:46|37776.89
05:16:48|37776.89
05:16:49|37776.88
05:16:49|37777.23
05:16:50|37777.23
05:16:52|37777.23
05:16:53|37777.23
05:16:55|37777.23
05:16:56|37771.18
05:16:57|37771.18
05:16:58|37771.18
05:16:59|37771.17
05:17:00|37770.17
05:17:01|37770.18
05:17:02|37770.18
05:17:03|37770.19
05:17:04|37770.19
05:17:06|37770.01
05:17:07|37770.57
05:17:08|37769.97
05:17:09|37769.97
05:17:10|37769.97
05:17:10|37769.87
05:17:12|37769.87
05:17:12|37769.86
05:17:14|37769.86
05:17:14|37769.86
05:17:16|37769.87
05:17:16|37769.87
05:17:18|37769.86
05:17:19|37769.86
05:17:19|37769.86
05:17:20|37769.08
05:17:22|37769.08
05:17:22|37769.08
05:17:23|37769.05
05:17:24|37769.04
05:17:25|37769.01
05:17:26|37769.01
05:17:27|37769.
05:17:29|37768.97
05:17:29|37768.97
05:17:30|37768.62
05:17:31|37768.62
05:17:32|37768.62
05:17:33|37768.62
05:17:35|37768.49
05:17:35|37767.1
05:17:36|37767.09
05:17:37|37765.58
05:17:38|37765.58
05:17:39|37765.23
05:17:40|37765.24
05:17:41|37764.65
05:17:42|37764.64
05:17:43|37763.13
05:17:44|37763.12
05:17:45|37759.36
05:17:46|37759.37
05:17:48|37757.71
05:17:48|37757.3
05:17:49|37757.3
05:17:50|37757.29
05:17:51|37756.35
05:17:52|37747.81
05:17:54|37745.
05:17:55|37753.12
05:17:56|37747.13
05:17:57|37743.3
05:17:58|37743.3
05:17:59|37743.3
05:18:00|37743.3
05:18:01|37745.82
05:18:02|37743.3
05:18:03|37743.3
05:18:04|37739.45
05:18:05|37738.86
05:18:06|37738.13
05:18:07|37738.13
05:18:08|37738.13
05:18:09|37737.46
05:18:10|37738.13
05:18:11|37735.93
05:18:12|37736.84
05:18:13|37736.83
05:18:14|37735.77
05:18:15|37732.12
05:18:16|37730.13
05:18:17|37726.53
05:18:18|37726.53
05:18:19|37726.52
05:18:20|37726.52
05:18:21|37732.
05:18:22|37732.
05:18:23|37735.75
05:18:24|37735.75
05:18:25|37735.99
05:18:26|37735.98
05:18:27|37735.98
05:18:28|37735.99
05:18:29|37735.75
05:18:30|37735.74
05:18:31|37735.75
05:18:32|37733.19
05:18:33|37733.2
05:18:34|37730.
05:18:35|37730.
05:18:36|37730.
05:18:37|37730.
05:18:38|37728.82
05:18:39|37727.03
05:18:40|37727.04
05:18:41|37727.04
05:18:42|37727.04
05:18:43|37726.38
05:18:44|37726.31
05:18:45|37726.31
05:18:46|37726.31
05:18:47|37726.3
05:18:48|37726.3
05:18:49|37725.68
05:18:50|37725.68
05:18:51|37725.05
05:18:52|37724.62
05:18:53|37724.63
05:18:54|37724.63
05:18:56|37724.26
05:18:56|37724.26
05:18:57|37724.25
05:18:58|37723.73
05:18:59|37723.73
05:19:00|37719.28
05:19:01|37719.26
05:19:03|37719.26
05:19:04|37719.28
05:19:05|37727.01
05:19:06|37727.
05:19:07|37727.01
05:19:08|37727.
05:19:09|37719.73
05:19:10|37714.
05:19:11|37711.97
05:19:12|37711.03
05:19:13|37711.96
05:19:14|37709.81
05:19:15|37709.68
05:19:16|37706.93
05:19:17|37706.93
05:19:18|37706.92
05:19:19|37705.36
05:19:20|37705.25
05:19:21|37705.25
05:19:22|37705.24
05:19:23|37705.25
05:19:24|37705.24
05:19:25|37705.24
05:19:26|37709.75
05:19:27|37709.66
05:19:28|37713.59
05:19:29|37714.94
05:19:30|37714.95
05:19:31|37719.74
05:19:32|37719.74
05:19:33|37718.53
05:19:34|37711.05
05:19:35|37711.02
05:19:36|37710.86
05:19:37|37711.01
05:19:38|37711.01
05:19:39|37711.01
05:19:40|37711.05
05:19:41|37712.03
05:19:42|37712.03
05:19:43|37711.06
05:19:44|37711.05
05:19:45|37711.06
05:19:46|37711.06
05:19:47|37711.06
05:19:48|37711.06
05:19:49|37711.05
05:19:50|37711.06
05:19:51|37710.
05:19:52|37705.38
05:19:53|37705.38
05:19:54|37705.38
05:19:55|37705.38
05:19:57|37705.38
05:19:57|37705.38
05:19:59|37705.37
05:20:00|37705.37
05:20:01|37705.38
05:20:02|37705.38
05:20:03|37705.37
05:20:04|37705.38
05:20:05|37708.74
05:20:06|37707.27
05:20:07|37707.12
05:20:08|37707.11
05:20:09|37710.03
05:20:10|37708.5
05:20:11|37708.49
05:20:12|37708.5
05:20:13|37711.06
05:20:14|37711.05
05:20:15|37713.27
05:20:16|37714.14
05:20:17|37716.78
05:20:18|37715.17
05:20:19|37715.18
05:20:20|37715.18
05:20:21|37715.17
05:20:22|37714.85
05:20:23|37714.84
05:20:24|37714.85
05:20:25|37714.85
05:20:26|37714.85
05:20:27|37714.85
05:20:28|37715.18
05:20:29|37715.17
05:20:30|37714.87
05:20:31|37714.87
05:20:32|37714.87
05:20:33|37714.86
05:20:34|37714.85
05:20:35|37714.84
05:20:36|37713.3
05:20:37|37713.28
05:20:38|37713.28
05:20:39|37711.17
05:20:40|37711.17
05:20:41|37711.17
05:20:42|37711.17
05:20:43|37711.17
05:20:44|37710.12
05:20:45|37710.12
05:20:46|37710.11
05:20:47|37710.12
05:20:48|37710.12
05:20:49|37710.12
05:20:50|37710.12
05:20:51|37710.12
05:20:52|37710.12
05:20:53|37710.11
05:20:54|37710.11
05:20:55|37710.01
05:20:56|37710.01
05:20:58|37705.
05:20:59|37705.
05:21:00|37705.
05:21:01|37702.74
05:21:02|37702.74
05:21:03|37701.91
05:21:04|37701.91
05:21:05|37701.91
05:21:06|37701.9
05:21:07|37701.91
05:21:07|37701.91
05:21:09|37701.91
05:21:10|37705.11
05:21:11|37705.11
05:21:12|37705.12
05:21:13|37705.12
05:21:14|37705.12
05:21:15|37704.87
05:21:16|37704.65
05:21:17|37703.2
05:21:18|37703.2
05:21:19|37703.19
05:21:20|37703.2
05:21:22|37703.2
05:21:22|37703.2
05:21:24|37703.2
05:21:24|37703.05
05:21:25|37703.05
05:21:26|37703.18
05:21:27|37703.18
05:21:28|37703.17
05:21:29|37703.17
05:21:30|37703.18
05:21:31|37703.18
05:21:32|37703.18
05:21:33|37703.15
05:21:34|37703.15
05:21:35|37703.18
05:21:36|37703.18
05:21:38|37703.18
05:21:39|37703.18
05:21:40|37703.18
05:21:41|37703.19
05:21:42|37703.18
05:21:42|37703.19
05:21:44|37703.18
05:21:45|37704.64
05:21:46|37704.64
05:21:46|37704.65
05:21:48|37704.99
05:21:49|37705.
05:21:49|37705.
05:21:51|37707.3
05:21:52|37710.11
05:21:53|37715.18
05:21:54|37718.97
05:21:55|37724.99
05:21:56|37719.
05:21:57|37719.01
05:21:58|37719.01
05:22:00|37717.17
05:22:01|37717.16
05:22:02|37717.18
05:22:03|37717.19
05:22:03|37717.19
05:22:05|37717.19
05:22:05|37719.
05:22:07|37719.
05:22:08|37719.
05:22:09|37717.29
05:22:09|37717.3
05:22:10|37717.3
05:22:12|37717.29
05:22:13|37717.3
05:22:13|37717.3
05:22:14|37717.3
05:22:16|37717.3
05:22:17|37717.3
05:22:18|37717.3
05:22:19|37717.3
05:22:19|37717.29
05:22:21|37716.81
05:22:22|37716.81
05:22:22|37716.79
05:22:23|37716.8
05:22:25|37716.8
05:22:25|37716.8
05:22:26|37716.8
05:22:28|37716.8
05:22:29|37721.96
05:22:29|37729.11
05:22:31|37729.1
05:22:32|37729.11
05:22:33|37729.1
05:22:34|37729.11
05:22:34|37728.59
05:22:36|37728.59
05:22:37|37728.59
05:22:38|37728.59
05:22:38|37724.21
05:22:40|37719.01
05:22:40|37722.71
05:22:42|37720.87
05:22:42|37714.1
05:22:44|37714.11
05:22:45|37714.1
05:22:46|37711.88
05:22:47|37711.88
05:22:48|37711.87
05:22:48|37711.06
05:22:50|37708.58
05:22:51|37708.57
05:22:51|37708.57
05:22:53|37703.18
05:22:54|37703.18
05:22:54|37703.17
05:22:55|37702.34
05:22:57|37702.34
05:22:57|37702.07
05:22:59|37701.92
05:23:01|37709.29
05:23:01|37708.6
05:23:02|37708.6
05:23:04|37708.59
05:23:05|37705.87
05:23:05|37698.63
05:23:06|37696.81
05:23:08|37696.8
05:23:09|37697.95
05:23:10|37697.95
05:23:11|37695.9
05:23:12|37694.07
05:23:13|37694.07
05:23:14|37693.89
05:23:15|37693.88
05:23:15|37697.94
05:23:17|37697.94
05:23:17|37696.09
05:23:18|37696.08
05:23:20|37696.09
05:23:21|37693.9
05:23:22|37692.95
05:23:23|37692.95
05:23:23|37693.9
05:23:25|37685.01
05:23:26|37685.01
05:23:27|37685.
05:23:28|37685.01
05:23:29|37678.37
05:23:30|37676.28
05:23:30|37679.99
05:23:31|37682.79
05:23:33|37693.5
05:23:34|37692.21
05:23:34|37690.93
05:23:35|37693.9
05:23:37|37693.89
05:23:38|37693.89
05:23:38|37693.9
05:23:40|37693.9
05:23:41|37693.9
05:23:41|37691.58
05:23:42|37685.25
05:23:43|37688.15
05:23:44|37688.15
05:23:45|37688.15
05:23:46|37684.11
05:23:47|37684.47
05:23:48|37686.45
05:23:49|37686.47
05:23:50|37686.48
05:23:51|37686.47
05:23:52|37686.48
05:23:53|37686.48
05:23:54|37688.15
05:23:56|37690.58
05:23:56|37690.58
05:23:58|37690.58
05:23:59|37687.75
05:24:00|37686.47
05:24:02|37686.48
05:24:02|37686.47
05:24:04|37690.58
05:24:05|37690.57
05:24:06|37690.58
05:24:07|37690.62
05:24:08|37689.95
05:24:09|37689.96
05:24:10|37689.96
05:24:11|37689.96
05:24:12|37690.91
05:24:13|37690.9
05:24:14|37693.65
05:24:15|37693.65
05:24:16|37693.64
05:24:17|37691.87
05:24:18|37691.87
05:24:19|37691.87
05:24:19|37691.87
05:24:21|37691.86
05:24:21|37691.86
05:24:23|37691.87
05:24:23|37690.02
05:24:25|37686.47
05:24:26|37685.7
05:24:27|37685.7
05:24:28|37688.1
05:24:28|37686.42
05:24:30|37687.76
05:24:30|37687.76
05:24:31|37687.76
05:24:33|37691.85
05:24:34|37692.22
05:24:35|37692.22
05:24:36|37692.22
05:24:37|37692.23
05:24:38|37692.23
05:24:39|37693.08
05:24:39|37693.08
05:24:41|37693.08
05:24:42|37692.31
05:24:42|37692.31
05:24:44|37692.32
05:24:45|37693.82
05:24:45|37693.83
05:24:47|37693.16
05:24:48|37693.15
05:24:49|37693.08
05:24:50|37693.82
05:24:51|37693.82
05:24:52|37693.83
05:24:52|37693.78
05:24:54|37693.12
05:24:55|37692.96
05:24:56|37692.32
05:24:56|37692.31
05:24:57|37692.31
05:24:59|37688.16
05:24:59|37688.16
05:25:01|37692.31
05:25:03|37692.32
05:25:03|37692.31
05:25:04|37692.32
05:25:06|37699.99
05:25:06|37700.
05:25:08|37700.
05:25:08|37699.99
05:25:09|37700.
05:25:11|37700.
05:25:12|37693.96
05:25:12|37699.28
05:25:14|37699.28
05:25:15|37699.27
05:25:16|37699.27
05:25:16|37708.45
05:25:18|37710.62
05:25:18|37710.61
05:25:19|37710.62
05:25:20|37710.61
05:25:22|37709.97
05:25:22|37708.72
05:25:23|37708.72
05:25:24|37708.73
05:25:25|37708.72
05:25:27|37708.72
05:25:28|37708.72
05:25:28|37708.72
05:25:29|37708.73
05:25:30|37708.72
05:25:32|37708.72
05:25:33|37708.41
05:25:34|37708.41
05:25:34|37708.41
05:25:35|37707.65
05:25:36|37707.65
05:25:37|37707.64
05:25:38|37707.65
05:25:40|37707.64
05:25:40|37708.72
05:25:41|37710.62
05:25:42|37708.75
05:25:43|37708.75
05:25:44|37710.61
05:25:45|37709.68
05:25:47|37709.69
05:25:48|37709.69
05:25:48|37709.69
05:25:49|37712.67
05:25:50|37710.25
05:25:52|37710.26
05:25:52|37712.98
05:25:53|37710.37
05:25:54|37710.36
05:25:55|37712.89
05:25:56|37712.9
05:25:57|37712.89
05:25:58|37712.9
05:25:59|37712.9
05:26:00|37712.89
05:26:01|37712.89
05:26:02|37712.89
05:26:04|37716.01
05:26:05|37716.01
05:26:06|37716.
05:26:07|37716.
05:26:07|37716.
05:26:09|37716.
05:26:10|37716.82
05:26:11|37716.81
05:26:12|37713.93
05:26:13|37713.94
05:26:14|37713.94
05:26:15|37714.42
05:26:16|37713.94
05:26:17|37713.08
05:26:18|37713.08
05:26:19|37713.07
05:26:21|37714.63
05:26:21|37716.
05:26:22|37716.
05:26:23|37717.25
05:26:24|37718.56
05:26:25|37715.99
05:26:26|37716.
05:26:27|37715.99
05:26:28|37716.
05:26:29|37716.
05:26:30|37715.86
05:26:31|37724.62
05:26:32|37724.63
05:26:33|37724.63
05:26:34|37724.63
05:26:35|37724.63
05:26:36|37724.63
05:26:37|37724.62
05:26:38|37724.63
05:26:39|37724.63
05:26:40|37724.63
05:26:41|37724.63
05:26:42|37724.63
05:26:43|37724.62
05:26:44|37721.69
05:26:45|37721.64
05:26:47|37721.64
05:26:47|37721.63
05:26:48|37721.64
05:26:49|37721.63
05:26:50|37721.64
05:26:51|37721.64
05:26:53|37721.64
05:26:53|37721.64
05:26:54|37721.64
05:26:55|37721.64
05:26:56|37720.
05:26:57|37720.3
05:26:59|37720.3
05:27:00|37720.29
05:27:00|37720.28
05:27:01|37720.29
05:27:03|37720.29
05:27:04|37720.29
05:27:05|37720.29
05:27:06|37720.28
05:27:07|37720.29
05:27:08|37720.29
05:27:09|37720.28
05:27:10|37718.01
05:27:11|37718.02
05:27:12|37718.03
05:27:13|37718.02
05:27:14|37718.01
05:27:15|37718.01
05:27:16|37718.02
05:27:17|37718.01
05:27:18|37717.76
05:27:19|37717.76
05:27:20|37717.52
05:27:21|37717.53
05:27:22|37717.53
05:27:23|37716.86
05:27:24|37716.85
05:27:25|37716.86
05:27:26|37716.86
05:27:27|37716.85
05:27:28|37716.85
05:27:29|37716.85
05:27:30|37715.85
05:27:31|37715.85
05:27:32|37710.01
05:27:33|37708.41
05:27:34|37700.51
05:27:36|37700.51
05:27:36|37700.5
05:27:37|37700.5
05:27:39|37696.74
05:27:39|37696.73
05:27:40|37694.73
05:27:42|37693.88
05:27:42|37693.88
05:27:43|37692.4
05:27:45|37692.41
05:27:45|37692.41
05:27:46|37692.41
05:27:47|37692.4
05:27:48|37692.4
05:27:50|37692.4
05:27:50|37692.41
05:27:51|37692.41
05:27:52|37692.41
05:27:53|37692.41
05:27:54|37689.97
05:27:55|37699.81
05:27:57|37699.81
05:27:57|37698.64
05:27:58|37697.71
05:27:59|37701.86
05:28:00|37702.27
05:28:01|37702.27
05:28:02|37702.27
05:28:04|37702.97
05:28:05|37703.72
05:28:06|37703.73
05:28:07|37703.72
05:28:08|37703.72
05:28:09|37703.73
05:28:10|37703.72
05:28:11|37703.72
05:28:12|37703.73
05:28:14|37703.73
05:28:14|37705.88
05:28:15|37705.88
05:28:16|37703.75
05:28:17|37703.75
05:28:18|37703.15
05:28:19|37703.15
05:28:20|37703.15
05:28:21|37703.15
05:28:22|37703.15
05:28:23|37703.16
05:28:24|37703.16
05:28:25|37703.16
05:28:26|37703.15
05:28:27|37703.16
05:28:28|37703.15
05:28:29|37703.15
05:28:30|37703.16
05:28:31|37703.16
05:28:32|37703.16
05:28:33|37697.54
05:28:34|37697.54
05:28:35|37697.53
05:28:36|37697.54
05:28:37|37696.6
05:28:38|37696.59
05:28:39|37695.58
05:28:40|37695.58
05:28:41|37695.58
05:28:42|37694.5
05:28:43|37694.51
05:28:44|37694.51
05:28:45|37694.51
05:28:46|37694.5
05:28:47|37694.5
05:28:48|37694.5
05:28:49|37694.51
05:28:50|37701.88
05:28:51|37701.88
05:28:52|37701.88
05:28:53|37701.88
05:28:54|37701.88
05:28:55|37701.88
05:28:56|37701.87
05:28:57|37702.46
05:28:58|37702.45
05:28:59|37702.45
05:29:00|37702.41
05:29:01|37702.42
05:29:02|37702.42
05:29:03|37702.41
05:29:05|37702.41
05:29:06|37703.72
05:29:07|37703.72
05:29:08|37703.72
05:29:09|37703.72
05:29:11|37710.77
05:29:11|37710.77
05:29:13|37715.88
05:29:14|37716.85
05:29:14|37717.51
05:29:16|37718.03
05:29:17|37718.02
05:29:17|37718.03
05:29:18|37718.03
05:29:20|37713.32
05:29:21|37713.32
05:29:22|37710.78
05:29:23|37706.52
05:29:24|37706.51
05:29:25|37706.51
05:29:26|37706.52
05:29:27|37706.52
05:29:28|37706.52
05:29:29|37705.21
05:29:30|37703.27
05:29:31|37704.54
05:29:32|37704.54
05:29:33|37704.54
05:29:34|37704.53
05:29:34|37704.54
05:29:35|37704.53
05:29:37|37704.54
05:29:38|37704.54
05:29:38|37704.53
05:29:40|37704.53
05:29:40|37703.99
05:29:41|37698.29
05:29:42|37700.38
05:29:44|37700.38
05:29:45|37701.21
05:29:46|37701.22
05:29:47|37701.21
05:29:48|37701.22
05:29:49|37701.22
05:29:50|37701.22
05:29:51|37701.23
05:29:51|37700.13
05:29:53|37700.13
05:29:53|37708.77
05:29:55|37709.99
05:29:56|37710.
05:29:56|37718.02
05:29:58|37717.42
05:29:59|37715.49
05:30:00|37715.48
05:30:01|37715.49
05:30:02|37715.53
05:30:03|37717.42
05:30:04|37715.74
05:30:05|37717.4
05:30:07|37716.44
05:30:08|37716.44
05:30:08|37716.44
05:30:10|37717.38
05:30:10|37717.38
05:30:12|37717.39
05:30:13|37717.35
05:30:13|37717.34
05:30:15|37717.34
05:30:15|37717.4
05:30:17|37717.42
05:30:18|37717.42
05:30:19|37717.42
05:30:20|37717.42
05:30:21|37717.41
05:30:22|37717.42
05:30:23|37717.42
05:30:24|37717.41
05:30:25|37718.03
05:30:26|37718.03
05:30:27|37718.03
05:30:28|37718.03
05:30:30|37715.67
05:30:30|37715.66
05:30:31|37715.67
05:30:32|37715.67
05:30:34|37718.02
05:30:35|37718.55
05:30:35|37717.16
05:30:36|37717.16
05:30:38|37717.16
05:30:38|37717.13
05:30:40|37717.12
05:30:40|37717.13
05:30:41|37715.67
05:30:42|37715.66
05:30:43|37715.67
05:30:44|37715.67
05:30:45|37715.67
05:30:46|37715.66
05:30:47|37718.53
05:30:48|37717.73
05:30:49|37716.99
05:30:50|37714.7
05:30:52|37713.61
05:30:52|37713.61
05:30:53|37713.62
05:30:55|37713.62
05:30:56|37715.74
05:30:56|37715.73
05:30:58|37715.73
05:30:58|37715.73
05:30:59|37714.65
05:31:00|37713.84
05:31:01|37713.84
05:31:02|37713.84
05:31:03|37714.66
05:31:05|37714.65
05:31:05|37714.66
05:31:07|37714.65
05:31:08|37713.91
05:31:09|37720.
05:31:09|37720.29
05:31:11|37719.59
05:31:12|37719.59
05:31:13|37719.59
05:31:14|37719.57
05:31:15|37719.58
05:31:16|37719.58
05:31:17|37721.
05:31:17|37725.61
05:31:19|37725.62
05:31:20|37725.61
05:31:21|37725.61
05:31:22|37727.48
05:31:23|37727.48
05:31:24|37727.49
05:31:25|37729.47
05:31:26|37729.48
05:31:27|37729.47
05:31:28|37735.29
05:31:29|37735.25
05:31:30|37735.26
05:31:31|37735.25
05:31:32|37735.25
05:31:33|37735.25
05:31:34|37737.26
05:31:35|37737.25
05:31:36|37735.66
05:31:37|37743.01
05:31:38|37743.01
05:31:39|37752.24
05:31:40|37753.98
05:31:41|37753.99
05:31:42|37754.
05:31:43|37754.
05:31:44|37753.99
05:31:45|37754.
05:31:46|37752.54
05:31:47|37752.55
05:31:48|37752.54
05:31:49|37752.54
05:31:50|37752.39
05:31:51|37752.38
05:31:52|37752.39
05:31:53|37752.39
05:31:54|37752.39
05:31:55|37752.38
05:31:56|37752.38
05:31:57|37752.38
05:31:58|37752.38
05:31:59|37752.39
05:32:00|37752.38
05:32:01|37752.39
05:32:02|37752.39
05:32:03|37752.39
05:32:04|37752.54
05:32:05|37752.55
05:32:06|37752.54
05:32:07|37752.54
05:32:09|37752.54
05:32:10|37752.4
05:32:11|37751.76
05:32:12|37751.47
05:32:14|37746.47
05:32:14|37743.02
05:32:15|37743.02
05:32:16|37743.05
05:32:17|37744.36
05:32:18|37744.36
05:32:19|37744.35
05:32:20|37744.35
05:32:21|37744.36
05:32:23|37744.35
05:32:23|37744.35
05:32:24|37744.36
05:32:26|37750.58
05:32:27|37747.36
05:32:27|37749.7
05:32:28|37749.7
05:32:29|37751.99
05:32:30|37752.
05:32:32|37752.
05:32:32|37752.55
05:32:34|37752.54
05:32:34|37752.5
05:32:35|37752.
05:32:36|37750.48
05:32:38|37747.63
05:32:38|37747.62
05:32:39|37747.62
05:32:40|37747.06
05:32:41|37747.05
05:32:42|37747.62
05:32:43|37747.62
05:32:44|37747.61
05:32:45|37747.62
05:32:46|37747.62
05:32:47|37747.61
05:32:48|37747.61
05:32:49|37747.62
05:32:51|37747.62
05:32:52|37747.62
05:32:52|37747.62
05:32:53|37747.61
05:32:55|37747.61
05:32:55|37747.58
05:32:57|37747.58
05:32:58|37747.38
05:32:58|37747.38
05:32:59|37747.38
05:33:01|37744.19
05:33:02|37744.19
05:33:03|37740.68
05:33:03|37740.68
05:33:05|37745.82
05:33:06|37746.82
05:33:07|37746.83
05:33:07|37746.82
05:33:09|37746.83
05:33:10|37747.58
05:33:12|37747.58
05:33:13|37747.58
05:33:13|37746.85
05:33:15|37746.85
05:33:16|37746.84
05:33:17|37747.62
05:33:18|37747.61
05:33:19|37747.62
05:33:20|37747.62
05:33:21|37747.62
05:33:22|37747.61
05:33:23|37747.62
05:33:24|37747.62
05:33:25|37747.62
05:33:26|37747.61
05:33:27|37747.61
05:33:28|37747.61
05:33:29|37749.98
05:33:30|37749.99
05:33:31|37749.98
05:33:32|37749.98
05:33:33|37750.
05:33:34|37750.59
05:33:35|37750.97
05:33:36|37750.97
05:33:37|37752.29
05:33:38|37749.63
05:33:39|37749.63
05:33:40|37749.64
05:33:41|37749.63
05:33:42|37742.34
05:33:43|37740.88
05:33:44|37736.53
05:33:45|37736.52
05:33:46|37736.53
05:33:47|37739.43
05:33:48|37742.71
05:33:49|37740.28
05:33:50|37740.67
05:33:51|37739.12
05:33:52|37737.74
05:33:53|37737.74
05:33:54|37737.75
05:33:55|37737.75
05:33:56|37739.34
05:33:57|37740.23
05:33:58|37739.99
05:33:59|37739.99
05:34:00|37742.59
05:34:01|37741.09
05:34:02|37741.88
05:34:03|37741.89
05:34:04|37741.89
05:34:05|37741.88
05:34:06|37741.89
05:34:07|37741.88
05:34:08|37742.01
05:34:09|37742.01
05:34:11|37742.67
05:34:11|37742.68
05:34:13|37742.68
05:34:14|37742.67
05:34:15|37742.67
05:34:16|37742.54
05:34:17|37742.54
05:34:18|37742.54
05:34:19|37742.53
05:34:20|37742.53
05:34:21|37742.52
05:34:22|37742.51
05:34:23|37742.51
05:34:24|37742.51
05:34:24|37742.52
05:34:26|37742.51
05:34:26|37742.51
05:34:27|37742.51
05:34:29|37742.52
05:34:30|37742.52
05:34:30|37745.94
05:34:32|37745.94
05:34:33|37743.66
05:34:34|37743.66
05:34:34|37744.87
05:34:36|37744.18
05:34:37|37744.17
05:34:38|37744.86
05:34:39|37744.86
05:34:40|37744.86
05:34:41|37744.85
05:34:43|37747.44
05:34:43|37747.44
05:34:44|37747.45
05:34:45|37747.45
05:34:46|37747.45
05:34:47|37747.45
05:34:48|37747.57
05:34:49|37747.58
05:34:50|37747.58
05:34:51|37747.58
05:34:52|37747.58
05:34:54|37747.47
05:34:54|37744.85
05:34:55|37744.86
05:34:56|37744.86
05:34:57|37739.09
05:34:58|37742.75
05:34:59|37740.6
05:35:00|37743.79
05:35:02|37744.5
05:35:02|37747.21
05:35:03|37754.
05:35:04|37753.99
05:35:05|37754.
05:35:06|37753.99
05:35:07|37750.13
05:35:08|37750.13
05:35:09|37750.13
05:35:11|37750.13
05:35:12|37750.13
05:35:13|37750.12
05:35:14|37752.49
05:35:15|37751.46
05:35:17|37752.14
05:35:17|37751.04
05:35:18|37751.03
05:35:19|37751.04
05:35:20|37751.04
05:35:21|37751.03
05:35:23|37751.04
05:35:24|37751.04
05:35:25|37750.95
05:35:25|37750.95
05:35:27|37750.95
05:35:27|37750.95
05:35:29|37745.9
05:35:29|37745.9
05:35:30|37745.89
05:35:31|37745.89
05:35:32|37745.9
05:35:34|37745.9
05:35:35|37745.9
05:35:35|37745.9
05:35:37|37745.9
05:35:38|37745.9
05:35:38|37745.89
05:35:39|37745.9
05:35:40|37745.89
05:35:42|37737.75
05:35:42|37737.75
05:35:43|37737.75
05:35:45|37737.75
05:35:45|37736.54
05:35:46|37736.54
05:35:47|37734.83
05:35:48|37734.82
05:35:49|37738.15
05:35:50|37738.15
05:35:52|37738.14
05:35:53|37740.43
05:35:53|37738.88
05:35:55|37740.15
05:35:56|37740.23
05:35:57|37742.65
05:35:58|37742.66
05:35:59|37742.65
05:35:59|37741.55
05:36:01|37743.12
05:36:02|37740.49
05:36:03|37740.49
05:36:04|37740.49
05:36:05|37740.
05:36:06|37740.01
05:36:07|37740.01
05:36:08|37740.
05:36:09|37740.
05:36:10|37739.33
05:36:11|37739.32
05:36:13|37739.32
05:36:13|37739.31
05:36:14|37739.31
05:36:15|37740.49
05:36:16|37741.07
05:36:17|37740.09
05:36:19|37734.09
05:36:20|37734.1
05:36:21|37734.09
05:36:22|37732.3
05:36:23|37732.29
05:36:24|37729.29
05:36:25|37729.99
05:36:25|37730.
05:36:27|37733.6
05:36:28|37733.61
05:36:29|37732.29
05:36:30|37732.28
05:36:31|37731.31
05:36:32|37731.31
05:36:32|37732.98
05:36:34|37737.21
05:36:35|37737.02
05:36:36|37736.33
05:36:36|37736.33
05:36:37|37734.69
05:36:38|37731.98
05:36:39|37734.68
05:36:41|37734.68
05:36:42|37734.68
05:36:43|37734.67
05:36:44|37734.67
05:36:45|37734.68
05:36:46|37734.68
05:36:47|37734.68
05:36:48|37734.68
05:36:49|37734.68
05:36:50|37734.68
05:36:50|37734.11
05:36:51|37730.32
05:36:53|37734.67
05:36:54|37729.88
05:36:55|37728.1
05:36:56|37736.23
05:36:56|37734.76
05:36:58|37731.73
05:36:59|37731.72
05:37:00|37731.73
05:37:01|37733.24
05:37:02|37738.76
05:37:03|37737.63
05:37:04|37733.26
05:37:05|37733.26
05:37:06|37731.75
05:37:07|37731.75
05:37:08|37731.75
05:37:09|37731.75
05:37:10|37731.75
05:37:11|37731.74
05:37:12|37731.75
05:37:14|37731.74
05:37:15|37731.75
05:37:16|37731.75
05:37:17|37731.75
05:37:18|37731.75
05:37:19|37731.75
05:37:20|37731.75
05:37:21|37737.63
05:37:22|37737.64
05:37:23|37737.64
05:37:24|37734.04
05:37:25|37734.03
05:37:26|37734.03
05:37:27|37732.19
05:37:28|37732.18
05:37:29|37732.18
05:37:30|37731.73
05:37:31|37727.47
05:37:32|37726.81
05:37:33|37726.81
05:37:34|37725.68
05:37:35|37725.67
05:37:36|37725.68
05:37:37|37725.68
05:37:38|37725.67
05:37:39|37729.75
05:37:40|37728.69
05:37:41|37731.82
05:37:42|37731.82
05:37:43|37737.02
05:37:44|37740.97
05:37:45|37740.97
05:37:46|37734.5
05:37:47|37733.72
05:37:48|37731.45
05:37:49|37731.36
05:37:50|37731.36
05:37:51|37731.36
05:37:52|37728.71
05:37:53|37728.69
05:37:54|37725.93
05:37:55|37728.71
05:37:56|37728.72
05:37:57|37722.38
05:37:58|37722.38
05:37:59|37721.88
05:38:00|37723.28
05:38:01|37723.28
05:38:02|37723.29
05:38:03|37723.29
05:38:04|37723.28
05:38:05|37726.58
05:38:06|37723.29
05:38:07|37720.15
05:38:08|37715.81
05:38:09|37715.8
05:38:10|37716.7
05:38:11|37716.7
05:38:12|37716.69
05:38:13|37716.7
05:38:15|37720.64
05:38:16|37720.64
05:38:16|37720.64
05:38:17|37720.63
05:38:19|37720.64
05:38:20|37720.64
05:38:20|37722.23
05:38:22|37721.37
05:38:23|37721.37
05:38:24|37721.38
05:38:25|37721.38
05:38:26|37722.48
05:38:27|37722.97
05:38:28|37724.88
05:38:29|37725.15
05:38:30|37722.04
05:38:31|37722.04
05:38:32|37718.89
05:38:33|37718.89
05:38:34|37718.89
05:38:35|37717.6
05:38:36|37716.21
05:38:37|37717.02
05:38:38|37716.16
05:38:39|37716.17
05:38:40|37716.17
05:38:41|37716.16
05:38:42|37716.17
05:38:43|37728.6
05:38:44|37729.83
05:38:45|37725.25
05:38:46|37727.47
05:38:47|37725.99
05:38:48|37726.
05:38:49|37725.27
05:38:50|37725.31
05:38:51|37725.31
05:38:52|37725.32
05:38:53|37725.25
05:38:54|37725.25
05:38:55|37725.26
05:38:56|37724.24
05:38:57|37723.7
05:38:58|37722.54
05:38:59|37725.17
05:39:00|37725.2
05:39:01|37725.31
05:39:02|37725.32
05:39:03|37725.32
05:39:04|37724.34
05:39:05|37724.34
05:39:06|37724.34
05:39:07|37724.29
05:39:09|37724.24
05:39:09|37724.25
05:39:11|37724.24
05:39:11|37723.17
05:39:12|37723.18
05:39:13|37723.17
05:39:14|37718.22
05:39:16|37720.22
05:39:17|37720.22
05:39:18|37716.43
05:39:19|37713.08
05:39:20|37712.51
05:39:21|37712.08
05:39:22|37710.64
05:39:23|37710.64
05:39:24|37710.64
05:39:25|37710.63
05:39:26|37713.95
05:39:27|37713.95
05:39:28|37716.42
05:39:29|37716.41
05:39:30|37716.42
05:39:31|37716.41
05:39:32|37716.4
05:39:33|37714.67
05:39:34|37714.66
05:39:35|37714.67
05:39:36|37714.67
05:39:37|37713.21
05:39:38|37713.21
05:39:39|37711.02
05:39:40|37710.45
05:39:41|37713.21
05:39:42|37713.18
05:39:43|37710.83
05:39:44|37712.56
05:39:45|37712.57
05:39:46|37712.56
05:39:47|37710.05
05:39:48|37710.04
05:39:49|37709.05
05:39:50|37709.06
05:39:51|37704.34
05:39:52|37703.9
05:39:53|37703.9
05:39:54|37703.89
05:39:55|37703.74
05:39:56|37700.89
05:39:57|37700.88
05:39:58|37700.88
05:40:00|37700.88
05:40:00|37700.87
05:40:01|37700.88
05:40:02|37700.87
05:40:03|37700.87
05:40:04|37700.46
05:40:05|37700.
05:40:06|37700.
05:40:07|37700.
05:40:08|37700.01
05:40:09|37700.01
05:40:10|37700.01
05:40:11|37700.01
05:40:12|37700.01
05:40:13|37700.01
05:40:14|37700.02
05:40:16|37700.87
05:40:16|37700.86
05:40:18|37703.09
05:40:19|37703.55
05:40:20|37703.9
05:40:21|37698.01
05:40:22|37697.27
05:40:23|37695.45
05:40:25|37695.45
05:40:25|37695.45
05:40:26|37694.96
05:40:28|37694.96
05:40:28|37694.95
05:40:29|37693.37
05:40:30|37692.17
05:40:31|37692.17
05:40:32|37692.17
05:40:34|37692.16
05:40:34|37690.36
05:40:35|37690.36
05:40:36|37690.36
05:40:37|37690.36
05:40:39|37690.35
05:40:39|37690.36
05:40:40|37690.36
05:40:41|37690.36
05:40:42|37690.36
05:40:43|37690.36
05:40:44|37690.36
05:40:45|37690.35
05:40:47|37690.36
05:40:48|37690.36
05:40:48|37690.36
05:40:50|37690.36
05:40:50|37690.35
05:40:51|37690.36
05:40:52|37690.36
05:40:53|37690.01
05:40:54|37689.63
05:40:55|37689.17
05:40:57|37686.39
05:40:57|37686.39
05:40:58|37684.37
05:40:59|37682.63
05:41:00|37682.64
05:41:02|37682.64
05:41:02|37682.64
05:41:03|37684.37
05:41:04|37683.09
05:41:05|37683.09
05:41:06|37682.64
05:41:08|37682.63
05:41:09|37682.64
05:41:10|37682.63
05:41:10|37682.63
05:41:11|37682.64
05:41:13|37682.63
05:41:13|37686.39
05:41:15|37690.36
05:41:15|37692.16
05:41:17|37690.36
05:41:19|37690.35
05:41:19|37687.5
05:41:20|37696.53
05:41:21|37693.88
05:41:22|37691.19
05:41:23|37689.69
05:41:25|37689.69
05:41:26|37688.03
05:41:27|37688.03
05:41:28|37688.02
05:41:30|37688.03
05:41:30|37688.03
05:41:31|37688.02
05:41:33|37687.49
05:41:34|37686.74
05:41:36|37686.73
05:41:37|37686.74
05:41:38|37686.74
05:41:39|37687.49
05:41:40|37687.49
05:41:42|37670.33
05:41:42|37659.01
05:41:43|37663.19
05:41:44|37666.07
05:41:46|37652.22
05:41:47|37652.44
05:41:48|37650.85
05:41:49|37653.03
05:41:50|37653.03
05:41:52|37653.03
05:41:53|37653.03
05:41:54|37653.03
05:41:55|37646.79
05:41:56|37646.79
05:41:57|37646.79
05:41:58|37646.79
05:42:00|37646.79
05:42:01|37644.62
05:42:01|37644.63
05:42:03|37644.63
05:42:04|37644.63
05:42:05|37644.35
05:42:07|37643.34
05:42:07|37623.96
05:42:09|37628.42
05:42:11|37634.99
05:42:11|37634.99
05:42:12|37628.43
05:42:13|37633.13
05:42:14|37634.99
05:42:15|37639.99
05:42:16|37638.75
05:42:18|37636.11
05:42:19|37636.11
05:42:19|37636.11
05:42:21|37634.66
05:42:21|37634.88
05:42:23|37634.89
05:42:24|37636.11
05:42:25|37636.11
05:42:26|37634.45
05:42:27|37628.17
05:42:28|37630.46
05:42:29|37633.72
05:42:30|37633.72
05:42:31|37643.33
05:42:32|37643.45
05:42:33|37646.91
05:42:34|37646.91
05:42:35|37646.9
05:42:36|37646.91
05:42:36|37646.9
05:42:37|37639.96
05:42:39|37645.22
05:42:40|37645.87
05:42:41|37645.86
05:42:42|37641.59
05:42:42|37641.58
05:42:43|37645.12
05:42:44|37643.48
05:42:45|37643.48
05:42:47|37650.84
05:42:48|37657.94
05:42:49|37659.96
05:42:50|37661.98
05:42:51|37661.99
05:42:52|37661.99
05:42:52|37662.3
05:42:54|37665.93
05:42:54|37665.92
05:42:56|37663.36
05:42:56|37660.82
05:42:58|37660.84
05:42:59|37660.84
05:43:00|37660.84
05:43:01|37660.83
05:43:02|37660.84
05:43:03|37660.03
05:43:04|37658.95
05:43:05|37647.43
05:43:06|37647.43
05:43:07|37644.36
05:43:08|37645.87
05:43:09|37645.87
05:43:10|37643.49
05:43:11|37643.49
05:43:12|37641.4
05:43:13|37639.78
05:43:14|37639.78
05:43:15|37639.78
05:43:16|37640.22
05:43:17|37640.22
05:43:18|37640.22
05:43:20|37636.29
05:43:21|37635.13
05:43:22|37632.83
05:43:23|37635.13
05:43:24|37635.12
05:43:25|37633.87
05:43:26|37633.87
05:43:28|37629.32
05:43:28|37630.35
05:43:30|37630.35
05:43:31|37630.14
05:43:32|37630.15
05:43:33|37630.15
05:43:33|37630.15
05:43:35|37630.15
05:43:36|37630.15
05:43:37|37630.15
05:43:37|37630.15
05:43:38|37630.14
05:43:39|37630.14
05:43:41|37629.6
05:43:42|37626.62
05:43:43|37629.3
05:43:43|37629.3
05:43:45|37629.3
05:43:46|37629.29
05:43:47|37629.3
05:43:48|37629.3
05:43:49|37629.3
05:43:50|37629.3
05:43:51|37629.29
05:43:52|37624.43
05:43:53|37622.74
05:43:53|37622.74
05:43:55|37622.74
05:43:56|37622.73
05:43:57|37623.28
05:43:58|37621.83
05:43:59|37621.83
05:44:00|37629.29
05:44:00|37629.3
05:44:02|37629.29
05:44:03|37629.3
05:44:04|37629.28
05:44:05|37625.16
05:44:06|37622.06
05:44:07|37622.07
05:44:07|37620.21
05:44:09|37620.56
05:44:10|37620.2
05:44:11|37624.35
05:44:11|37624.35
05:44:13|37622.44
05:44:14|37621.2
05:44:14|37628.99
05:44:16|37627.13
05:44:16|37627.12
05:44:17|37627.12
05:44:18|37627.12
05:44:20|37627.12
05:44:22|37627.12
05:44:22|37627.12
05:44:23|37622.98
05:44:24|37627.11
05:44:25|37624.82
05:44:27|37624.83
05:44:28|37624.82
05:44:28|37624.82
05:44:30|37624.83
05:44:31|37624.83
05:44:32|37624.83
05:44:33|37624.82
05:44:34|37624.14
05:44:35|37622.93
05:44:36|37624.81
05:44:37|37622.84
05:44:38|37622.84
05:44:38|37622.84
05:44:40|37622.84
05:44:41|37620.55
05:44:42|37620.
05:44:42|37620.01
05:44:43|37620.
05:44:45|37620.
05:44:46|37621.
05:44:47|37621.
05:44:48|37627.11
05:44:49|37625.51
05:44:50|37625.5
05:44:51|37625.5
05:44:52|37623.
05:44:53|37621.
05:44:54|37621.
05:44:55|37622.07
05:44:56|37622.07
05:44:57|37622.06
05:44:58|37622.06
05:44:59|37616.01
05:44:59|37616.01
05:45:00|37615.3
05:45:02|37615.3
05:45:03|37615.3
05:45:04|37618.5
05:45:04|37623.26
05:45:06|37625.5
05:45:07|37625.49
05:45:07|37620.74
05:45:08|37620.64
05:45:10|37620.63
05:45:11|37620.17
05:45:11|37627.1
05:45:13|37627.11
05:45:14|37627.12
05:45:15|37627.11
05:45:16|37627.12
05:45:17|37627.12
05:45:18|37627.12
05:45:18|37627.12
05:45:19|37627.12
05:45:21|37627.12
05:45:22|37627.11
05:45:24|37627.12
05:45:25|37627.11
05:45:26|37627.12
05:45:27|37625.87
05:45:28|37625.87
05:45:28|37625.86
05:45:30|37625.86
05:45:31|37625.87
05:45:32|37625.87
05:45:33|37625.86
05:45:34|37625.86
05:45:35|37625.87
05:45:36|37625.51
05:45:37|37615.23
05:45:38|37617.92
05:45:39|37619.32
05:45:40|37618.38
05:45:41|37618.38
05:45:42|37618.38
05:45:43|37622.61
05:45:44|37621.19
05:45:45|37621.2
05:45:45|37621.2
05:45:47|37621.2
05:45:47|37618.38
05:45:49|37618.38
05:45:50|37618.38
05:45:51|37620.36
05:45:52|37625.39
05:45:53|37625.36
05:45:54|37625.36
05:45:55|37618.38
05:45:56|37618.38
05:45:57|37618.23
05:45:58|37616.41
05:45:59|37616.02
05:46:00|37617.95
05:46:01|37616.72
05:46:02|37615.45
05:46:03|37614.78
05:46:04|37614.8
05:46:05|37616.
05:46:06|37616.
05:46:07|37614.81
05:46:08|37614.85
05:46:09|37614.79
05:46:10|37614.79
05:46:11|37615.99
05:46:12|37616.
05:46:13|37617.36
05:46:14|37616.03
05:46:15|37616.03
05:46:16|37616.03
05:46:17|37616.02
05:46:18|37614.78
05:46:19|37629.07
05:46:20|37629.07
05:46:21|37629.07
05:46:23|37629.06
05:46:24|37629.07
05:46:25|37629.06
05:46:26|37629.06
05:46:27|37629.07
05:46:28|37629.06
05:46:28|37629.06
05:46:30|37629.06
05:46:31|37629.06
05:46:32|37626.65
05:46:33|37629.04
05:46:34|37627.95
05:46:35|37627.83
05:46:36|37623.71
05:46:37|37623.7
05:46:38|37623.7
05:46:39|37623.7
05:46:40|37623.72
05:46:41|37623.66
05:46:42|37623.66
05:46:43|37623.65
05:46:44|37623.66
05:46:44|37621.47
05:46:45|37621.47
05:46:46|37621.47
05:46:48|37621.47
05:46:49|37621.32
05:46:50|37621.46
05:46:50|37621.46
05:46:51|37621.45
05:46:53|37621.44
05:46:54|37621.44
05:46:55|37621.45
05:46:56|37621.44
05:46:56|37627.8
05:46:58|37626.19
05:46:59|37626.19
05:47:00|37625.48
05:47:02|37625.49
05:47:02|37622.88
05:47:03|37622.88
05:47:05|37622.87
05:47:05|37622.88
05:47:07|37626.6
05:47:08|37626.61
05:47:08|37626.6
05:47:09|37625.5
05:47:11|37625.5
05:47:11|37625.5
05:47:12|37624.26
05:47:13|37624.27
05:47:14|37624.03
05:47:15|37622.56
05:47:16|37624.02
05:47:17|37624.02
05:47:19|37624.02
05:47:19|37625.52
05:47:20|37625.48
05:47:21|37625.02
05:47:23|37625.01
05:47:24|37625.01
05:47:25|37625.02
05:47:26|37626.64
05:47:28|37623.87
05:47:29|37625.47
05:47:30|37625.17
05:47:31|37625.18
05:47:31|37625.18
05:47:33|37626.77
05:47:33|37625.65
05:47:34|37625.64
05:47:36|37625.65
05:47:36|37625.65
05:47:37|37626.92
05:47:38|37626.92
05:47:40|37626.93
05:47:41|37626.92
05:47:42|37626.92
05:47:43|37626.91
05:47:43|37626.92
05:47:45|37626.91
05:47:45|37626.91
05:47:46|37627.12
05:47:47|37627.12
05:47:48|37628.51
05:47:50|37629.06
05:47:50|37629.06
05:47:51|37627.11
05:47:52|37627.11
05:47:54|37626.93
05:47:54|37626.92
05:47:55|37626.92
05:47:56|37625.73
05:47:58|37625.81
05:47:58|37625.81
05:48:00|37625.73
05:48:01|37628.59
05:48:02|37628.59
05:48:03|37629.06
05:48:04|37633.86
05:48:05|37633.86
05:48:06|37633.86
05:48:07|37636.2
05:48:08|37636.41
05:48:09|37636.4
05:48:10|37636.4
05:48:11|37636.4
05:48:12|37636.41
05:48:13|37634.21
05:48:14|37634.21
05:48:15|37634.21
05:48:16|37634.2
05:48:17|37634.19
05:48:18|37634.19
05:48:19|37633.87
05:48:20|37633.86
05:48:21|37633.87
05:48:22|37633.86
05:48:24|37633.84
05:48:24|37633.85
05:48:26|37633.83
05:48:27|37633.84
05:48:28|37633.84
05:48:29|37633.84
05:48:31|37633.83
05:48:31|37633.86
05:48:33|37636.51
05:48:33|37636.51
05:48:35|37634.9
05:48:35|37633.87
05:48:36|37633.83
05:48:37|37633.88
05:48:39|37633.88
05:48:40|37638.18
05:48:41|37638.19
05:48:41|37640.6
05:48:43|37640.6
05:48:44|37640.6
05:48:44|37641.86
05:48:45|37643.15
05:48:46|37643.15
05:48:48|37643.21
05:48:48|37643.21
05:48:49|37643.25
05:48:50|37643.68
05:48:51|37641.02
05:48:52|37645.46
05:48:53|37653.32
05:48:55|37653.52
05:48:56|37653.52
05:48:57|37653.51
05:48:58|37653.35
05:48:58|37653.35
05:49:00|37653.35
05:49:01|37653.34
05:49:02|37653.33
05:49:03|37651.73
05:49:04|37653.05
05:49:05|37653.06
05:49:06|37653.05
05:49:07|37653.05
05:49:08|37651.72
05:49:09|37651.73
05:49:10|37647.43
05:49:11|37649.62
05:49:12|37649.63
05:49:13|37648.91
05:49:14|37647.54
05:49:15|37647.54
05:49:16|37647.44
05:49:17|37647.43
05:49:18|37638.19
05:49:19|37634.66
05:49:20|37635.4
05:49:22|37633.84
05:49:22|37633.83
05:49:23|37630.64
05:49:25|37630.62
05:49:27|37630.63
05:49:28|37630.63
05:49:29|37634.38
05:49:29|37635.4
05:49:31|37633.12
05:49:32|37633.12
05:49:33|37633.11
05:49:34|37633.11
05:49:35|37633.12
05:49:36|37632.39
05:49:37|37632.4
05:49:39|37632.39
05:49:39|37632.37
05:49:40|37632.36
05:49:41|37632.36
05:49:42|37630.68
05:49:43|37630.68
05:49:44|37630.63
05:49:45|37630.62
05:49:46|37630.18
05:49:47|37635.4
05:49:48|37635.4
05:49:49|37640.04
05:49:50|37640.05
05:49:51|37644.63
05:49:52|37646.07
05:49:53|37645.69
05:49:54|37645.69
05:49:55|37646.06
05:49:56|37650.97
05:49:57|37650.97
05:49:58|37648.87
05:49:59|37648.44
05:50:00|37648.44
05:50:01|37648.44
05:50:02|37648.42
05:50:03|37644.93
05:50:05|37645.89
05:50:05|37645.89
05:50:06|37645.6
05:50:08|37645.88
05:50:08|37644.93
05:50:09|37640.05
05:50:10|37644.93
05:50:11|37645.97
05:50:12|37646.59
05:50:13|37642.59
05:50:15|37645.89
05:50:16|37645.9
05:50:17|37646.56
05:50:18|37646.56
05:50:18|37646.55
05:50:20|37641.99
05:50:20|37640.05
05:50:22|37640.05
05:50:22|37637.48
05:50:24|37639.07
05:50:24|37639.07
05:50:26|37639.07
05:50:27|37639.07
05:50:28|37640.
05:50:29|37639.99
05:50:30|37636.51
05:50:32|37632.37
05:50:33|37632.37
05:50:34|37632.36
05:50:35|37632.37
05:50:36|37636.09
05:50:37|37637.64
05:50:37|37636.1
05:50:39|37632.37
05:50:39|37630.92
05:50:40|37630.23
05:50:41|37632.01
05:50:43|37632.
05:50:43|37630.72
05:50:45|37630.72
05:50:46|37630.73
05:50:46|37630.72
05:50:47|37630.72
05:50:48|37630.71
05:50:49|37632.61
05:50:50|37632.61
05:50:51|37634.21
05:50:52|37634.21
05:50:53|37634.21
05:50:54|37634.21
05:50:55|37634.47
05:50:56|37634.24
05:50:58|37634.23
05:50:59|37634.23
05:51:00|37634.23
05:51:01|37632.37
05:51:01|37630.71
05:51:03|37630.7
05:51:04|37630.68
05:51:04|37630.05
05:51:05|37629.08
05:51:06|37629.91
05:51:08|37627.35
05:51:09|37629.91
05:51:10|37627.53
05:51:11|37626.63
05:51:12|37626.62
05:51:13|37626.61
05:51:14|37626.62
05:51:15|37626.62
05:51:15|37627.76
05:51:17|37628.08
05:51:17|37628.09
05:51:19|37628.63
05:51:20|37629.9
05:51:21|37629.89
05:51:21|37629.89
05:51:23|37629.89
05:51:23|37629.89
05:51:25|37638.81
05:51:25|37636.93
05:51:27|37634.9
05:51:29|37634.24
05:51:30|37634.38
05:51:31|37634.24
05:51:32|37634.23
05:51:33|37642.03
05:51:34|37642.39
05:51:35|37642.39
05:51:36|37642.39
05:51:37|37642.39
05:51:38|37634.93
05:51:39|37639.67
05:51:40|37639.68
05:51:41|37636.95
05:51:42|37636.39
05:51:43|37640.13
05:51:44|37640.7
05:51:45|37640.7
05:51:46|37640.71
05:51:47|37640.41
05:51:48|37640.42
05:51:49|37639.06
05:51:50|37636.69
05:51:51|37636.68
05:51:52|37636.69
05:51:53|37640.13
05:51:54|37640.12
05:51:55|37642.39
05:51:56|37640.89
05:51:57|37640.08
05:51:58|37640.89
05:51:59|37640.07
05:52:00|37640.88
05:52:02|37642.39
05:52:02|37640.15
05:52:03|37640.15
05:52:04|37638.8
05:52:05|37639.04
05:52:06|37637.93
05:52:07|37640.13
05:52:08|37640.13
05:52:09|37641.72
05:52:10|37640.12
05:52:11|37640.13
05:52:12|37640.12
05:52:13|37640.13
05:52:14|37640.13
05:52:15|37649.56
05:52:16|37645.47
05:52:17|37649.56
05:52:18|37649.56
05:52:19|37650.97
05:52:20|37650.97
05:52:21|37650.96
05:52:22|37650.97
05:52:23|37652.85
05:52:24|37650.16
05:52:25|37648.39
05:52:26|37648.39
05:52:28|37647.53
05:52:29|37655.72
05:52:30|37657.95
05:52:31|37657.95
05:52:32|37657.95
05:52:33|37650.01
05:52:34|37642.43
05:52:35|37642.43
05:52:36|37640.16
05:52:37|37640.16
05:52:38|37640.15
05:52:40|37640.16
05:52:40|37640.15
05:52:41|37640.16
05:52:42|37640.16
05:52:43|37640.16
05:52:44|37642.42
05:52:45|37642.41
05:52:46|37640.58
05:52:47|37642.41
05:52:48|37647.68
05:52:49|37645.96
05:52:50|37643.25
05:52:51|37642.89
05:52:52|37642.89
05:52:54|37642.89
05:52:54|37642.87
05:52:55|37642.87
05:52:56|37642.88
05:52:57|37642.41
05:52:58|37642.67
05:53:00|37642.67
05:53:00|37645.95
05:53:01|37645.96
05:53:02|37643.25
05:53:04|37643.25
05:53:04|37642.67
05:53:05|37642.67
05:53:07|37642.4
05:53:07|37642.41
05:53:08|37642.4
05:53:10|37642.4
05:53:10|37641.32
05:53:11|37641.29
05:53:12|37641.29
05:53:14|37641.29
05:53:14|37640.99
05:53:16|37640.14
05:53:17|37640.14
05:53:18|37640.01
05:53:18|37640.01
05:53:19|37640.
05:53:20|37640.07
05:53:21|37640.07
05:53:23|37640.07
05:53:23|37640.07
05:53:24|37640.
05:53:25|37640.07
05:53:27|37640.06
05:53:28|37640.06
05:53:29|37640.06
05:53:30|37640.05
05:53:31|37640.05
05:53:33|37640.04
05:53:34|37640.03
05:53:34|37640.04
05:53:36|37640.04
05:53:37|37640.07
05:53:38|37640.06
05:53:38|37640.06
05:53:40|37640.07
05:53:41|37640.07
05:53:42|37640.07
05:53:43|37640.06
05:53:44|37640.06
05:53:45|37640.07
05:53:46|37640.07
05:53:47|37640.07
05:53:48|37640.07
05:53:49|37640.06
05:53:50|37640.06
05:53:51|37640.06
05:53:52|37640.05
05:53:53|37640.04
05:53:54|37640.04
05:53:55|37640.04
05:53:56|37640.
05:53:57|37640.01
05:53:58|37640.01
05:53:59|37640.01
05:54:00|37640.01
05:54:01|37640.06
05:54:02|37640.07
05:54:03|37640.07
05:54:04|37640.07
05:54:05|37640.06
05:54:06|37640.07
05:54:08|37640.07
05:54:08|37640.06
05:54:09|37640.07
05:54:10|37640.01
05:54:11|37640.01
05:54:12|37640.02
05:54:13|37640.01
05:54:14|37640.01
05:54:15|37640.01
05:54:16|37640.07
05:54:17|37640.07
05:54:18|37640.06
05:54:19|37640.06
05:54:20|37640.07
05:54:21|37640.07
05:54:22|37640.06
05:54:23|37640.07
05:54:24|37640.06
05:54:25|37640.
05:54:26|37642.88
05:54:27|37644.93
05:54:28|37644.92
05:54:30|37644.93
05:54:30|37643.49
05:54:31|37643.5
05:54:32|37651.42
05:54:33|37647.16
05:54:34|37647.15
05:54:36|37647.15
05:54:37|37646.12
05:54:38|37646.12
05:54:38|37644.43
05:54:39|37644.42
05:54:40|37644.42
05:54:42|37647.16
05:54:42|37647.16
05:54:44|37647.16
05:54:45|37647.15
05:54:46|37647.16
05:54:47|37647.16
05:54:48|37647.15
05:54:49|37647.16
05:54:50|37647.18
05:54:51|37647.79
05:54:52|37647.36
05:54:53|37647.36
05:54:54|37647.35
05:54:55|37647.35
05:54:56|37647.35
05:54:57|37653.73
05:54:58|37658.29
05:54:59|37655.66
05:55:00|37655.65
05:55:01|37655.65
05:55:02|37655.65
05:55:03|37655.66
05:55:04|37655.71
05:55:05|37655.71
05:55:06|37655.71
05:55:07|37655.75
05:55:08|37655.67
05:55:09|37655.67
05:55:10|37655.67
05:55:11|37655.67
05:55:12|37655.67
05:55:13|37655.66
05:55:14|37655.66
05:55:15|37655.65
05:55:16|37655.66
05:55:17|37655.65
05:55:18|37655.
05:55:19|37655.01
05:55:20|37655.64
05:55:21|37655.01
05:55:22|37655.01
05:55:23|37655.
05:55:24|37655.
05:55:25|37651.87
05:55:26|37651.87
05:55:27|37651.54
05:55:28|37651.54
05:55:29|37651.31
05:55:30|37651.31
05:55:32|37651.55
05:55:32|37655.01
05:55:33|37653.2
05:55:35|37653.2
05:55:35|37651.58
05:55:36|37651.58
05:55:38|37651.57
05:55:38|37651.55
05:55:40|37651.55
05:55:40|37651.54
05:55:41|37651.54
05:55:42|37651.54
05:55:43|37651.53
05:55:45|37651.45
05:55:46|37643.74
05:55:46|37643.51
05:55:48|37643.51
05:55:48|37643.51
05:55:49|37641.26
05:55:50|37643.28
05:55:52|37643.49
05:55:53|37643.49
05:55:53|37644.93
05:55:55|37643.5
05:55:56|37640.26
05:55:57|37640.26
05:55:57|37640.27
05:55:59|37640.03
05:56:00|37640.02
05:56:01|37640.02
05:56:02|37643.47
05:56:02|37643.46
05:56:04|37643.46
05:56:05|37643.46
05:56:06|37643.47
05:56:07|37643.46
05:56:08|37643.05
05:56:08|37643.05
05:56:10|37643.04
05:56:10|37643.04
05:56:12|37643.04
05:56:12|37643.04
05:56:14|37640.84
05:56:15|37640.84
05:56:15|37640.84
05:56:16|37640.27
05:56:19|37640.58
05:56:19|37640.56
05:56:20|37640.56
05:56:21|37640.56
05:56:22|37640.3
05:56:23|37640.3
05:56:24|37640.29
05:56:25|37640.29
05:56:26|37640.29
05:56:27|37640.28
05:56:28|37640.28
05:56:29|37640.29
05:56:30|37640.29
05:56:32|37640.29
05:56:33|37640.29
05:56:34|37640.99
05:56:35|37640.29
05:56:36|37640.28
05:56:37|37640.28
05:56:38|37640.29
05:56:39|37640.28
05:56:41|37640.29
05:56:41|37640.29
05:56:42|37640.27
05:56:43|37640.27
05:56:45|37640.27
05:56:46|37640.28
05:56:47|37640.28
05:56:48|37640.27
05:56:49|37640.27
05:56:50|37640.28
05:56:50|37640.28
05:56:52|37640.28
05:56:52|37640.28
05:56:53|37640.27
05:56:54|37640.28
05:56:55|37640.28
05:56:56|37640.27
05:56:57|37640.27
05:56:58|37640.27
05:57:00|37640.27
05:57:01|37640.28
05:57:02|37640.27
05:57:03|37640.27
05:57:04|37640.28
05:57:05|37640.27
05:57:06|37640.28
05:57:07|37634.25
05:57:08|37634.24
05:57:09|37633.12
05:57:10|37633.11
05:57:11|37633.12
05:57:12|37633.12
05:57:13|37633.12
05:57:15|37633.11
05:57:15|37633.11
05:57:16|37633.01
05:57:18|37633.01
05:57:18|37633.02
05:57:19|37633.02
05:57:20|37632.28
05:57:22|37632.28
05:57:22|37630.36
05:57:23|37630.18
05:57:24|37630.16
05:57:25|37630.14
05:57:26|37630.07
05:57:27|37630.07
05:57:28|37630.07
05:57:29|37629.1
05:57:30|37629.1
05:57:31|37629.09
05:57:33|37626.98
05:57:34|37626.98
05:57:35|37628.35
05:57:37|37628.34
05:57:37|37628.35
05:57:38|37630.99
05:57:39|37639.74
05:57:40|37643.
05:57:41|37641.07
05:57:42|37634.18
05:57:43|37632.07
05:57:44|37633.09
05:57:45|37634.09
05:57:46|37634.09
05:57:47|37634.09
05:57:48|37634.16
05:57:49|37638.82
05:57:50|37638.82
05:57:51|37640.68
05:57:52|37638.86
05:57:53|37638.86
05:57:54|37638.86
05:57:55|37641.41
05:57:56|37641.41
05:57:57|37645.
05:57:58|37641.45
05:57:59|37642.4
05:58:00|37639.99
05:58:01|37639.52
05:58:02|37639.52
05:58:03|37640.85
05:58:04|37639.52
05:58:06|37642.42
05:58:06|37642.42
05:58:07|37643.87
05:58:08|37647.67
05:58:09|37653.41
05:58:10|37654.98
05:58:11|37651.62
05:58:12|37650.04
05:58:13|37650.04
05:58:14|37650.04
05:58:16|37654.63
05:58:17|37650.28
05:58:18|37653.43
05:58:19|37650.29
05:58:20|37650.04
05:58:21|37651.01
05:58:22|37650.03
05:58:23|37642.87
05:58:24|37642.88
05:58:25|37642.58
05:58:26|37640.84
05:58:27|37640.84
05:58:28|37639.31
05:58:29|37639.31
05:58:30|37639.32
05:58:31|37639.31
05:58:31|37641.74
05:58:33|37641.74
05:58:34|37641.92
05:58:36|37641.92
05:58:37|37645.
05:58:37|37643.81
05:58:39|37641.93
05:58:40|37641.93
05:58:41|37641.93
05:58:42|37641.93
05:58:44|37641.92
05:58:45|37641.93
05:58:45|37641.2
05:58:46|37641.2
05:58:48|37641.2
05:58:49|37640.58
05:58:49|37640.58
05:58:50|37640.57
05:58:51|37640.56
05:58:53|37639.28
05:58:53|37639.27
05:58:55|37639.27
05:58:55|37644.52
05:58:56|37642.19
05:58:57|37645.72
05:58:59|37645.2
05:58:59|37645.2
05:59:01|37645.19
05:59:01|37645.19
05:59:03|37645.19
05:59:03|37645.2
05:59:04|37650.
05:59:06|37653.84
05:59:06|37648.32
05:59:07|37645.83
05:59:08|37645.99
05:59:10|37645.54
05:59:11|37645.54
05:59:11|37645.52
05:59:13|37645.53
05:59:13|37645.53
05:59:14|37645.19
05:59:15|37645.19
05:59:17|37645.19
05:59:17|37644.4
05:59:18|37644.4
05:59:19|37644.4
05:59:20|37642.48
05:59:21|37642.48
05:59:22|37642.01
05:59:23|37642.
05:59:25|37641.99
05:59:25|37641.99
05:59:26|37641.97
05:59:28|37640.91
05:59:29|37641.56
05:59:30|37640.89
05:59:30|37640.89
05:59:31|37640.88
05:59:33|37640.88
05:59:34|37640.87
05:59:36|37640.89
05:59:37|37640.89
05:59:38|37640.88
05:59:39|37640.89
05:59:40|37640.89
05:59:41|37640.89
05:59:42|37640.89
05:59:43|37641.53
05:59:44|37641.52
05:59:45|37641.52
05:59:46|37640.9
05:59:47|37640.9
05:59:48|37640.9
05:59:49|37643.77
05:59:50|37644.06
05:59:51|37644.07
05:59:52|37644.05
05:59:53|37644.05
05:59:54|37644.06
05:59:55|37644.06
05:59:56|37644.4
05:59:57|37650.07
05:59:58|37653.72
05:59:59|37653.71
06:00:00|37655.33
06:00:01|37655.95
06:00:02|37655.95
06:00:03|37653.71
06:00:04|37652.4
06:00:05|37653.28
06:00:06|37653.28
06:00:07|37652.42
06:00:08|37652.42
06:00:09|37652.43
06:00:10|37652.39
06:00:11|37649.39
06:00:12|37652.42
06:00:13|37653.71
06:00:14|37653.71
06:00:15|37653.7
06:00:16|37653.71
06:00:17|37653.71
06:00:18|37653.7
06:00:19|37653.71
06:00:21|37653.71
06:00:21|37653.7
06:00:22|37653.7
06:00:23|37653.7
06:00:24|37653.7
06:00:25|37653.69
06:00:26|37653.69
06:00:27|37653.7
06:00:28|37653.7
06:00:29|37653.7
06:00:30|37653.69
06:00:31|37653.7
06:00:32|37653.7
06:00:33|37653.69
06:00:34|37653.69
06:00:36|37653.7
06:00:37|37653.7
06:00:38|37653.69
06:00:40|37643.03
06:00:40|37641.53
06:00:41|37640.88
06:00:43|37640.01
06:00:44|37640.01
06:00:44|37634.48
06:00:46|37633.01
06:00:47|37639.99
06:00:48|37640.08
06:00:49|37645.85
06:00:50|37645.85
06:00:51|37640.69
06:00:52|37640.68
06:00:52|37638.61
06:00:54|37636.17
06:00:55|37638.6
06:00:55|37636.17
06:00:57|37635.02
06:00:58|37635.02
06:00:59|37636.16
06:01:00|37636.15
06:01:01|37636.45
06:01:02|37636.95
06:01:03|37635.62
06:01:04|37635.63
06:01:05|37635.62
06:01:06|37635.62
06:01:06|37635.62
06:01:07|37635.61
06:01:09|37635.61
06:01:10|37635.61
06:01:11|37635.94
06:01:12|37635.61
06:01:12|37635.62
06:01:14|37635.61
06:01:15|37635.61
06:01:16|37635.61
06:01:16|37635.04
06:01:17|37635.59
06:01:19|37635.59
06:01:20|37635.58
06:01:21|37635.09
06:01:21|37635.09
06:01:23|37635.04
06:01:24|37635.04
06:01:25|37635.04
06:01:26|37635.03
06:01:27|37635.03
06:01:27|37635.03
06:01:29|37635.02
06:01:30|37635.02
06:01:31|37635.01
06:01:32|37634.34
06:01:33|37634.34
06:01:34|37634.33
06:01:35|37633.01
06:01:36|37633.01
06:01:38|37633.
06:01:39|37632.29
06:01:40|37632.28
06:01:40|37630.2
06:01:42|37630.2
06:01:42|37630.2
06:01:44|37630.07
06:01:45|37630.06
06:01:46|37626.63
06:01:47|37626.62
06:01:48|37626.62
06:01:49|37625.51
06:01:50|37625.02
06:01:51|37625.01
06:01:52|37625.02
06:01:52|37630.06
06:01:54|37631.2
06:01:55|37629.
06:01:56|37628.78
06:01:56|37628.78
06:01:58|37628.77
06:01:59|37628.77
06:01:59|37628.77
06:02:01|37626.59
06:02:02|37626.59
06:02:03|37626.59
06:02:04|37626.57
06:02:04|37626.57
06:02:06|37626.57
06:02:07|37625.86
06:02:07|37625.86
06:02:09|37625.86
06:02:10|37629.99
06:02:11|37629.99
06:02:11|37630.
06:02:13|37629.67
06:02:14|37635.62
06:02:15|37635.62
06:02:16|37636.99
06:02:17|37637.
06:02:17|37637.
06:02:19|37635.97
06:02:20|37635.96
06:02:21|37635.96
06:02:21|37643.11
06:02:23|37643.1
06:02:24|37641.91
06:02:25|37641.9
06:02:26|37641.9
06:02:27|37641.9
06:02:28|37641.24
06:02:28|37641.24
06:02:30|37641.24
06:02:30|37641.24
06:02:32|37640.97
06:02:33|37640.19
06:02:34|37634.54
06:02:35|37634.03
06:02:36|37636.65
06:02:37|37636.65
06:02:38|37636.65
06:02:40|37636.29
06:02:40|37635.54
06:02:41|37636.62
06:02:43|37635.53
06:02:43|37635.53
06:02:45|37634.32
06:02:46|37632.59
06:02:46|37632.59
06:02:48|37632.58
06:02:49|37628.76
06:02:50|37628.76
06:02:50|37627.87
06:02:52|37627.87
06:02:52|37627.87
06:02:53|37626.67
06:02:54|37626.66
06:02:56|37626.67
06:02:57|37626.66
06:02:58|37626.66
06:02:59|37626.66
06:03:00|37626.42
06:03:01|37625.02
06:03:01|37625.02
06:03:03|37625.01
06:03:04|37625.01
06:03:05|37625.01
06:03:05|37623.7
06:03:07|37623.7
06:03:07|37623.69
06:03:09|37623.3
06:03:10|37623.69
06:03:11|37623.68
06:03:12|37623.32
06:03:12|37623.32
06:03:14|37623.3
06:03:14|37623.3
06:03:15|37623.31
06:03:17|37623.3
06:03:17|37623.3
06:03:19|37623.3
06:03:19|37623.29
06:03:20|37623.29
06:03:21|37623.3
06:03:23|37625.
06:03:24|37625.05
06:03:24|37626.67
06:03:26|37636.33
06:03:26|37640.53
06:03:28|37637.9
06:03:29|37634.17
06:03:29|37634.16
06:03:30|37630.62
06:03:31|37630.61
06:03:33|37630.61
06:03:33|37630.61
06:03:34|37630.6
06:03:35|37630.6
06:03:36|37630.6
06:03:37|37630.61
06:03:39|37630.61
06:03:40|37630.6
06:03:42|37628.87
06:03:43|37628.87
06:03:44|37627.45
06:03:44|37627.45
06:03:45|37627.44
06:03:46|37625.45
06:03:47|37625.44
06:03:49|37624.23
06:03:49|37623.88
06:03:51|37623.32
06:03:52|37623.31
06:03:53|37623.3
06:03:53|37623.3
06:03:55|37623.25
06:03:55|37623.25
06:03:57|37623.28
06:03:58|37626.67
06:03:59|37626.67
06:04:00|37626.67
06:04:01|37626.67
06:04:02|37626.67
06:04:03|37624.46
06:04:04|37624.46
06:04:05|37626.65
06:04:06|37626.65
06:04:07|37628.73
06:04:08|37628.74
06:04:09|37628.73
06:04:11|37628.73
06:04:11|37628.73
06:04:12|37626.71
06:04:13|37626.71
06:04:14|37626.71
06:04:15|37626.7
06:04:16|37626.71
06:04:17|37626.7
06:04:18|37626.7
06:04:19|37627.45
06:04:20|37627.45
06:04:21|37627.45
06:04:22|37627.45
06:04:23|37627.45
06:04:24|37627.44
06:04:25|37627.42
06:04:26|37627.42
06:04:27|37627.42
06:04:28|37630.6
06:04:29|37630.6
06:04:30|37628.16
06:04:31|37630.49
06:04:32|37630.49
06:04:33|37629.44
06:04:34|37627.48
06:04:35|37627.47
06:04:36|37627.46
06:04:37|37627.46
06:04:38|37627.48
06:04:40|37627.5
06:04:41|37627.49
06:04:42|37627.49
06:04:43|37628.66
06:04:44|37628.66
06:04:45|37628.37
06:04:47|37628.38
06:04:48|37627.51
06:04:49|37627.51
06:04:50|37627.5
06:04:52|37627.5
06:04:52|37627.5
06:04:53|37627.49
06:04:54|37630.05
06:04:55|37629.97
06:04:56|37629.97
06:04:58|37629.98
06:04:58|37629.97
06:04:59|37629.98
06:05:00|37632.2
06:05:01|37632.2
06:05:03|37631.1
06:05:04|37629.97
06:05:05|37627.42
06:05:05|37626.21
06:05:07|37626.2
06:05:07|37626.2
06:05:08|37625.58
06:05:09|37616.63
06:05:10|37616.62
06:05:12|37616.62
06:05:12|37616.62
06:05:14|37616.01
06:05:14|37615.03
06:05:15|37615.02
06:05:16|37614.34
06:05:18|37614.34
06:05:18|37614.34
06:05:19|37613.8
06:05:21|37613.8
06:05:21|37613.79
06:05:23|37613.45
06:05:23|37613.44
06:05:24|37612.66
06:05:25|37612.03
06:05:27|37612.03
06:05:27|37612.03
06:05:29|37610.1
06:05:29|37610.02
06:05:30|37610.02
06:05:31|37608.01
06:05:32|37608.01
06:05:33|37608.02
06:05:34|37607.31
06:05:36|37607.88
06:05:36|37608.01
06:05:38|37607.89
06:05:38|37607.89
06:05:39|37607.89
06:05:41|37606.59
06:05:42|37607.51
06:05:44|37604.73
06:05:44|37602.52
06:05:46|37602.52
06:05:47|37602.48
06:05:48|37600.01
06:05:49|37600.01
06:05:50|37599.93
06:05:51|37599.93
06:05:52|37597.56
06:05:53|37596.26
06:05:53|37596.26
06:05:54|37593.13
06:05:56|37593.02
06:05:57|37593.01
06:05:57|37593.55
06:05:59|37593.02
06:05:59|37593.03
06:06:01|37590.35
06:06:02|37593.07
06:06:03|37591.66
06:06:04|37591.66
06:06:05|37590.34
06:06:06|37590.35
06:06:07|37590.01
06:06:08|37590.01
06:06:09|37590.01
06:06:10|37591.79
06:06:11|37593.73
06:06:12|37593.74
06:06:13|37593.7
06:06:13|37591.81
06:06:15|37593.7
06:06:16|37598.4
06:06:17|37598.39
06:06:18|37598.39
06:06:19|37598.23
06:06:21|37597.96
06:06:21|37597.95
06:06:22|37597.95
06:06:23|37597.95
06:06:24|37597.94
06:06:25|37596.06
06:06:26|37596.07
06:06:27|37596.07
06:06:28|37596.06
06:06:29|37596.07
06:06:30|37596.07
06:06:31|37596.07
06:06:32|37596.06
06:06:33|37596.06
06:06:34|37596.07
06:06:35|37596.07
06:06:36|37595.6
06:06:37|37596.07
06:06:38|37596.07
06:06:39|37595.61
06:06:40|37594.19
06:06:41|37596.05
06:06:42|37596.05
06:06:44|37596.06
06:06:45|37596.06
06:06:45|37594.74
06:06:47|37596.06
06:06:48|37596.06
06:06:48|37596.06
06:06:50|37596.06
06:06:51|37596.06
06:06:52|37594.96
06:06:53|37594.93
06:06:54|37594.93
06:06:55|37594.93
06:06:56|37594.92
06:06:57|37596.05
06:06:58|37598.4
06:06:59|37609.81
06:07:00|37609.99
06:07:01|37610.
06:07:02|37610.
06:07:03|37610.
06:07:04|37610.
06:07:05|37610.
06:07:06|37610.
06:07:08|37609.99
06:07:09|37610.
06:07:10|37614.
06:07:11|37614.
06:07:12|37613.99
06:07:13|37618.78
06:07:14|37618.77
06:07:15|37618.77
06:07:16|37618.77
06:07:17|37617.48
06:07:18|37617.49
06:07:19|37615.58
06:07:20|37614.
06:07:21|37613.99
06:07:22|37615.58
06:07:23|37618.76
06:07:24|37618.77
06:07:25|37626.2
06:07:26|37626.21
06:07:27|37630.82
06:07:28|37630.83
06:07:29|37637.1
06:07:30|37637.1
06:07:31|37637.03
06:07:32|37637.04
06:07:34|37637.04
06:07:34|37637.03
06:07:35|37637.03
06:07:36|37637.03
06:07:37|37637.04
06:07:38|37637.04
06:07:39|37637.03
06:07:40|37637.
06:07:41|37633.9
06:07:43|37636.67
06:07:44|37636.67
06:07:45|37636.66
06:07:46|37636.67
06:07:47|37633.9
06:07:48|37635.8
06:07:49|37635.79
06:07:50|37636.66
06:07:51|37636.65
06:07:52|37636.04
06:07:53|37636.04
06:07:54|37634.28
06:07:55|37621.85
06:07:56|37619.56
06:07:57|37616.16
06:07:58|37613.88
06:07:59|37613.88
06:08:00|37613.88
06:08:01|37613.88
06:08:02|37613.87
06:08:03|37613.87
06:08:04|37612.97
06:08:05|37613.1
06:08:06|37613.86
06:08:07|37613.87
06:08:08|37612.1
06:08:09|37611.09
06:08:10|37612.1
06:08:11|37612.1
06:08:12|37612.09
06:08:13|37612.1
06:08:14|37612.1
06:08:15|37612.1
06:08:16|37612.1
06:08:17|37612.09
06:08:18|37612.09
06:08:19|37627.18
06:08:20|37624.3
06:08:21|37626.98
06:08:22|37628.1
06:08:23|37628.1
06:08:24|37627.89
06:08:25|37628.11
06:08:26|37634.91
06:08:27|37634.91
06:08:28|37634.92
06:08:29|37634.91
06:08:30|37636.05
06:08:31|37636.64
06:08:32|37636.64
06:08:33|37634.92
06:08:34|37634.93
06:08:35|37636.19
06:08:36|37634.94
06:08:37|37634.93
06:08:38|37634.93
06:08:39|37634.94
06:08:40|37634.93
06:08:41|37634.93
06:08:42|37634.94
06:08:43|37634.94
06:08:45|37636.64
06:08:46|37636.64
06:08:46|37636.66
06:08:48|37637.04
06:08:49|37637.04
06:08:50|37637.04
06:08:52|37637.03
06:08:52|37637.03
06:08:53|37637.06
06:08:55|37637.05
06:08:55|37637.06
06:08:57|37637.06
06:08:58|37637.05
06:08:58|37637.06
06:08:59|37637.05
06:09:01|37637.05
06:09:02|37635.1
06:09:03|37635.92
06:09:04|37635.93
06:09:05|37635.92
06:09:06|37633.85
06:09:06|37633.85
06:09:07|37632.74
06:09:09|37632.74
06:09:10|37632.74
06:09:11|37631.52
06:09:12|37632.72
06:09:13|37631.
06:09:14|37630.63
06:09:15|37630.64
06:09:16|37630.64
06:09:17|37630.62
06:09:17|37630.63
06:09:19|37630.64
06:09:20|37630.64
06:09:20|37630.64
06:09:22|37630.63
06:09:23|37630.63
06:09:24|37630.63
06:09:25|37630.64
06:09:26|37630.19
06:09:26|37629.86
06:09:28|37629.87
06:09:29|37629.86
06:09:30|37629.86
06:09:31|37629.86
06:09:31|37630.62
06:09:33|37630.62
06:09:34|37630.62
06:09:35|37630.62
06:09:37|37630.62
06:09:37|37630.63
06:09:38|37630.62
06:09:39|37630.63
06:09:40|37630.62
06:09:41|37630.62
06:09:42|37630.63
06:09:43|37630.62
06:09:45|37630.63
06:09:46|37630.46
06:09:46|37629.87
06:09:48|37630.62
06:09:49|37630.61
06:09:50|37630.62
06:09:52|37630.64
06:09:52|37632.75
06:09:53|37643.01
06:09:54|37644.77
06:09:55|37643.02
06:09:56|37643.02
06:09:58|37644.95
06:09:58|37645.54
06:10:00|37645.83
06:10:00|37645.84
06:10:01|37649.6
06:10:02|37648.11
06:10:04|37647.
06:10:04|37649.61
06:10:05|37652.
06:10:06|37651.99
06:10:07|37652.
06:10:08|37656.98
06:10:09|37656.69
06:10:10|37656.97
06:10:11|37661.47
06:10:12|37661.49
06:10:13|37670.29
06:10:14|37681.25
06:10:15|37676.04
06:10:17|37676.41
06:10:18|37676.41
06:10:18|37680.32
06:10:19|37681.25
06:10:20|37681.24
06:10:21|37680.36
06:10:22|37683.18
06:10:23|37683.47
06:10:24|37683.47
06:10:26|37683.48
06:10:27|37691.39
06:10:28|37694.79
06:10:28|37688.49
06:10:29|37688.03
06:10:31|37688.03
06:10:31|37686.97
06:10:32|37698.07
06:10:34|37695.59
06:10:35|37695.59
06:10:36|37695.6
06:10:37|37692.11
06:10:38|37692.69
06:10:38|37693.65
06:10:39|37686.58
06:10:40|37686.58
06:10:41|37686.58
06:10:43|37686.58
06:10:43|37686.57
06:10:44|37686.57
06:10:46|37686.58
06:10:48|37686.57
06:10:49|37690.05
06:10:50|37690.32
06:10:52|37694.08
06:10:53|37694.08
06:10:54|37691.87
06:10:54|37691.88
06:10:56|37694.06
06:10:57|37698.06
06:10:58|37698.07
06:10:59|37698.07
06:10:59|37702.99
06:11:01|37696.53
06:11:02|37696.53
06:11:02|37696.55
06:11:04|37696.54
06:11:05|37696.54
06:11:06|37698.05
06:11:06|37699.32
06:11:08|37696.54
06:11:09|37696.54
06:11:10|37696.54
06:11:11|37696.53
06:11:12|37696.53
06:11:13|37696.52
06:11:14|37696.1
06:11:15|37696.1
06:11:16|37695.32
06:11:17|37696.97
06:11:18|37699.03
06:11:19|37696.5
06:11:20|37696.5
06:11:21|37696.51
06:11:22|37696.5
06:11:23|37696.51
06:11:24|37696.51
06:11:25|37696.5
06:11:26|37700.39
06:11:27|37700.37
06:11:28|37700.36
06:11:29|37700.37
06:11:30|37700.41
06:11:31|37704.49
06:11:32|37709.6
06:11:33|37707.7
06:11:34|37707.7
06:11:35|37707.7
06:11:36|37705.38
06:11:37|37706.12
06:11:38|37706.12
06:11:39|37706.12
06:11:40|37706.12
06:11:41|37708.59
06:11:42|37708.58
06:11:43|37708.58
06:11:44|37708.58
06:11:45|37708.58
06:11:46|37708.58
06:11:48|37708.59
06:11:49|37708.58
06:11:50|37708.59
06:11:51|37708.58
06:11:52|37708.59
06:11:53|37710.26
06:11:54|37710.26
06:11:55|37710.26
06:11:57|37710.25
06:11:58|37707.94
06:11:58|37710.73
06:12:00|37710.73
06:12:03|37703.43
06:12:03|37701.82
06:12:04|37701.82
06:12:06|37700.
06:12:07|37700.
06:12:08|37695.04
06:12:09|37695.01
06:12:10|37695.01
06:12:11|37695.
06:12:12|37695.
06:12:13|37695.
06:12:14|37692.34
06:12:15|37691.65
06:12:16|37691.64
06:12:17|37691.65
06:12:18|37691.64
06:12:19|37691.64
06:12:20|37689.67
06:12:21|37689.68
06:12:22|37689.67
06:12:23|37689.67
06:12:23|37689.67
06:12:25|37687.58
06:12:26|37685.53
06:12:27|37680.81
06:12:28|37680.81
06:12:29|37680.81
06:12:30|37680.81
06:12:30|37680.81
06:12:32|37680.81
06:12:33|37680.8
06:12:34|37686.96
06:12:35|37684.93
06:12:36|37684.07
06:12:37|37684.07
06:12:38|37684.06
06:12:39|37684.07
06:12:40|37684.06
06:12:41|37691.19
06:12:42|37687.
06:12:43|37684.45
06:12:44|37682.41
06:12:45|37681.88
06:12:46|37681.88
06:12:47|37681.87
06:12:49|37681.87
06:12:50|37681.87
06:12:51|37681.88
06:12:52|37681.87
06:12:53|37682.55
06:12:54|37681.87
06:12:55|37681.87
06:12:56|37681.52
06:12:58|37680.8
06:12:58|37680.8
06:13:00|37684.11
06:13:00|37680.82
06:13:02|37680.83
06:13:03|37680.82
06:13:04|37680.83
06:13:04|37681.17
06:13:06|37681.17
06:13:07|37681.16
06:13:08|37681.16
06:13:08|37681.16
06:13:10|37684.43
06:13:11|37681.17
06:13:11|37683.72
06:13:13|37680.81
06:13:14|37680.81
06:13:15|37680.81
06:13:16|37680.79
06:13:17|37680.78
06:13:18|37680.78
06:13:18|37680.79
06:13:20|37680.79
06:13:20|37680.78
06:13:22|37680.79
06:13:23|37680.79
06:13:23|37680.78
06:13:25|37680.79
06:13:26|37680.79
06:13:27|37680.78
06:13:27|37680.79
06:13:29|37680.79
06:13:30|37680.79
06:13:31|37680.78
06:13:31|37680.79
06:13:32|37680.79
06:13:34|37680.79
06:13:35|37680.79
06:13:36|37694.28
06:13:37|37694.26
06:13:37|37694.27
06:13:39|37699.62
06:13:40|37698.76
06:13:41|37698.76
06:13:42|37699.99
06:13:43|37699.99
06:13:44|37699.99
06:13:45|37699.99
06:13:45|37701.
06:13:46|37701.01
06:13:48|37717.6
06:13:50|37727.46
06:13:51|37727.45
06:13:52|37727.44
06:13:53|37727.45
06:13:54|37727.45
06:13:55|37727.46
06:13:56|37727.46
06:13:57|37727.46
06:13:58|37727.46
06:13:59|37727.46
06:14:00|37717.63
06:14:01|37717.39
06:14:02|37716.73
06:14:03|37716.68
06:14:04|37716.68
06:14:05|37716.68
06:14:06|37716.69
06:14:07|37716.69
06:14:08|37716.69
06:14:09|37716.69
06:14:10|37716.69
06:14:11|37716.68
06:14:12|37716.15
06:14:13|37716.15
06:14:14|37716.16
06:14:15|37716.16
06:14:16|37716.15
06:14:17|37716.15
06:14:18|37716.15
06:14:19|37716.16
06:14:20|37716.15
06:14:21|37716.15
06:14:22|37716.15
06:14:23|37716.14
06:14:24|37716.15
06:14:25|37716.14
06:14:26|37716.14
06:14:27|37715.81
06:14:28|37715.81
06:14:29|37715.81
06:14:30|37715.81
06:14:31|37715.81
06:14:32|37714.8
06:14:33|37712.95
06:14:34|37701.03
06:14:35|37702.3
06:14:36|37702.3
06:14:37|37702.29
06:14:38|37701.03
06:14:39|37701.02
06:14:40|37701.03
06:14:41|37701.02
06:14:42|37701.02
06:14:43|37701.02
06:14:44|37701.01
06:14:45|37700.
06:14:46|37700.01
06:14:47|37700.01
06:14:48|37700.01
06:14:49|37700.
06:14:51|37700.01
06:14:52|37700.
06:14:53|37700.
06:14:54|37699.05
06:14:55|37699.06
06:14:56|37699.03
06:14:57|37699.03
06:14:59|37699.02
06:14:59|37699.01
06:15:00|37699.02
06:15:02|37708.7
06:15:03|37708.69
06:15:04|37708.69
06:15:06|37708.69
06:15:06|37708.69
06:15:08|37715.8
06:15:08|37712.77
06:15:10|37712.76
06:15:10|37713.48
06:15:11|37712.78
06:15:12|37712.78
06:15:14|37711.98
06:15:15|37711.98
06:15:16|37711.97
06:15:17|37711.97
06:15:17|37711.97
06:15:19|37711.97
06:15:20|37712.01
06:15:21|37715.04
06:15:22|37712.62
06:15:22|37711.97
06:15:23|37711.96
06:15:24|37711.73
06:15:26|37709.
06:15:27|37709.
06:15:27|37708.99
06:15:29|37708.71
06:15:30|37708.69
06:15:30|37706.26
06:15:32|37706.26
06:15:33|37705.87
06:15:34|37705.86
06:15:34|37705.86
06:15:36|37704.69
06:15:37|37704.68
06:15:37|37704.29
06:15:39|37704.29
06:15:40|37704.28
06:15:41|37704.28
06:15:42|37703.84
06:15:42|37703.02
06:15:44|37703.83
06:15:44|37703.83
06:15:46|37706.01
06:15:47|37706.26
06:15:48|37706.26
06:15:49|37706.27
06:15:50|37706.26
06:15:51|37706.27
06:15:52|37706.26
06:15:53|37704.75
06:15:55|37704.74
06:15:56|37704.27
06:15:57|37704.27
06:15:58|37703.82
06:15:59|37703.83
06:16:00|37703.83
06:16:01|37703.82
06:16:02|37703.82
06:16:04|37700.87
06:16:04|37705.72
06:16:05|37705.72
06:16:06|37705.39
06:16:07|37705.34
06:16:08|37703.1
06:16:09|37703.1
06:16:10|37703.09
06:16:11|37700.1
06:16:12|37700.09
06:16:13|37700.01
06:16:15|37698.91
06:16:15|37698.91
06:16:16|37699.99
06:16:18|37699.99
06:16:18|37698.95
06:16:20|37698.95
06:16:20|37698.94
06:16:22|37698.94
06:16:22|37698.92
06:16:23|37698.91
06:16:25|37698.9
06:16:26|37698.91
06:16:26|37696.62
06:16:28|37696.62
06:16:29|37696.61
06:16:29|37696.48
06:16:31|37696.48
06:16:31|37696.47
06:16:33|37696.47
06:16:34|37695.33
06:16:35|37695.33
06:16:36|37694.79
06:16:36|37694.77
06:16:37|37694.78
06:16:38|37693.29
06:16:40|37693.29
06:16:41|37693.26
06:16:42|37693.13
06:16:43|37693.13
06:16:44|37693.14
06:16:44|37693.14
06:16:46|37695.32
06:16:47|37694.33
06:16:48|37693.92
06:16:49|37693.39
06:16:50|37693.38
06:16:51|37693.31
06:16:53|37693.31
06:16:54|37693.3
06:16:55|37693.13
06:16:56|37693.13
06:16:56|37693.12
06:16:58|37693.13
06:16:59|37693.13
06:17:00|37693.12
06:17:01|37693.13
06:17:02|37693.13
06:17:03|37693.12
06:17:04|37693.12
06:17:05|37693.13
06:17:06|37694.28
06:17:08|37688.97
06:17:09|37691.12
06:17:09|37692.74
06:17:10|37689.99
06:17:12|37690.4
06:17:13|37690.41
06:17:13|37689.99
06:17:14|37689.99
06:17:15|37689.98
06:17:17|37689.37
06:17:17|37689.36
06:17:18|37689.37
06:17:19|37688.65
06:17:20|37689.26
06:17:21|37689.36
06:17:22|37690.92
06:17:24|37690.04
06:17:24|37692.23
06:17:25|37692.23
06:17:27|37692.23
06:17:28|37692.23
06:17:28|37690.04
06:17:30|37689.36
06:17:30|37689.36
06:17:31|37689.27
06:17:32|37689.27
06:17:33|37688.64
06:17:34|37685.08
06:17:35|37686.44
06:17:36|37684.29
06:17:37|37686.74
06:17:38|37686.74
06:17:39|37686.73
06:17:40|37686.7
06:17:41|37686.73
06:17:42|37686.72
06:17:43|37686.73
06:17:44|37686.73
06:17:46|37686.72
06:17:47|37686.7
06:17:47|37686.7
06:17:49|37684.83
06:17:49|37684.84
06:17:50|37686.74
06:17:51|37686.73
06:17:53|37686.74
06:17:54|37686.74
06:17:56|37686.76
06:17:56|37687.43
06:17:58|37687.43
06:17:59|37689.25
06:18:00|37687.92
06:18:01|37687.92
06:18:02|37687.93
06:18:03|37687.63
06:18:04|37686.75
06:18:05|37686.76
06:18:06|37686.75
06:18:07|37686.75
06:18:08|37686.75
06:18:09|37686.75
06:18:10|37686.75
06:18:12|37686.74
06:18:12|37684.91
06:18:13|37684.91
06:18:14|37684.91
06:18:15|37684.91
06:18:16|37684.91
06:18:17|37685.76
06:18:18|37685.76
06:18:19|37685.75
06:18:20|37685.71
06:18:21|37685.72
06:18:23|37685.72
06:18:23|37685.71
06:18:24|37683.98
06:18:25|37683.98
06:18:26|37683.95
06:18:27|37683.95
06:18:28|37683.95
06:18:29|37683.94
06:18:30|37683.72
06:18:31|37683.73
06:18:32|37683.72
06:18:33|37683.71
06:18:34|37683.71
06:18:35|37682.01
06:18:36|37681.73
06:18:37|37681.73
06:18:38|37681.31
06:18:39|37681.31
06:18:40|37681.31
06:18:41|37681.31
06:18:42|37681.31
06:18:43|37681.31
06:18:44|37681.37
06:18:45|37681.31
06:18:46|37681.31
06:18:47|37681.31
06:18:48|37681.31
06:18:49|37681.31
06:18:50|37681.23
06:18:51|37681.23
06:18:52|37681.23
06:18:54|37681.22
06:18:55|37681.23
06:18:56|37680.01
06:18:57|37680.
06:18:58|37680.01
06:18:59|37675.01
06:19:00|37675.01
06:19:01|37675.01
06:19:03|37675.02
06:19:03|37679.69
06:19:04|37677.04
06:19:05|37675.38
06:19:06|37675.37
06:19:07|37676.58
06:19:08|37676.16
06:19:09|37676.15
06:19:10|37676.16
06:19:11|37676.15
06:19:12|37675.37
06:19:13|37675.38
06:19:14|37677.
06:19:16|37677.04
06:19:17|37677.04
06:19:18|37685.71
06:19:19|37686.76
06:19:20|37687.42
06:19:21|37687.43
06:19:22|37687.93
06:19:23|37692.15
06:19:24|37692.15
06:19:25|37692.16
06:19:26|37693.92
06:19:27|37693.93
06:19:28|37691.38
06:19:29|37693.43
06:19:30|37693.43
06:19:31|37689.54
06:19:33|37692.9
06:19:34|37690.67
06:19:34|37690.88
06:19:35|37689.37
06:19:37|37689.37
06:19:38|37689.28
06:19:39|37689.28
06:19:39|37689.35
06:19:40|37689.37
06:19:41|37689.37
06:19:42|37689.36
06:19:44|37689.36
06:19:44|37689.37
06:19:45|37689.36
06:19:47|37689.37
06:19:47|37689.35
06:19:48|37689.36
06:19:50|37681.82
06:19:51|37680.09
06:19:51|37679.34
06:19:53|37676.14
06:19:53|37677.04
06:19:55|37677.04
06:19:56|37677.03
06:19:58|37683.38
06:19:59|37680.75
06:20:00|37680.75
06:20:00|37680.74
06:20:02|37680.75
06:20:02|37680.75
06:20:03|37685.19
06:20:05|37685.18
06:20:05|37685.19
06:20:07|37685.19
06:20:08|37685.19
06:20:09|37681.66
06:20:10|37681.66
06:20:11|37681.66
06:20:12|37681.66
06:20:12|37681.66
06:20:14|37681.65
06:20:15|37681.61
06:20:16|37681.62
06:20:17|37681.51
06:20:18|37681.61
06:20:19|37681.51
06:20:20|37681.52
06:20:21|37680.69
06:20:22|37680.69
06:20:23|37680.69
06:20:24|37681.53
06:20:25|37685.18
06:20:26|37685.18
06:20:27|37685.19
06:20:28|37685.19
06:20:29|37685.19
06:20:29|37685.18
06:20:31|37684.12
06:20:32|37684.11
06:20:33|37683.83
06:20:34|37683.83
06:20:35|37688.61
06:20:35|37684.97
06:20:37|37684.11
06:20:38|37684.1
06:20:39|37684.09
06:20:39|37684.09
06:20:41|37684.09
06:20:42|37684.1
06:20:42|37685.17
06:20:44|37685.17
06:20:45|37685.17
06:20:46|37685.17
06:20:47|37685.18
06:20:48|37685.18
06:20:49|37685.18
06:20:50|37685.18
06:20:50|37685.18
06:20:51|37693.42
06:20:52|37689.38
06:20:54|37689.38
06:20:55|37689.34
06:20:57|37687.54
06:20:58|37688.99
06:20:59|37688.98
06:21:00|37687.81
06:21:01|37686.92
06:21:02|37686.16
06:21:04|37686.16
06:21:04|37685.19
06:21:05|37685.19
06:21:06|37685.18
06:21:07|37685.19
06:21:09|37685.19
06:21:10|37688.96
06:21:11|37688.01
06:21:12|37688.01
06:21:12|37687.24
06:21:13|37684.98
06:21:14|37684.98
06:21:15|37684.98
06:21:17|37682.99
06:21:17|37684.03
06:21:19|37684.04
06:21:20|37684.02
06:21:20|37684.02
06:21:22|37684.04
06:21:22|37684.97
06:21:23|37684.97
06:21:25|37685.74
06:21:26|37685.74
06:21:27|37685.74
06:21:28|37687.37
06:21:29|37687.39
06:21:29|37685.18
06:21:30|37685.17
06:21:32|37684.78
06:21:33|37684.77
06:21:34|37684.74
06:21:35|37684.39
06:21:36|37684.39
06:21:37|37675.39
06:21:38|37675.39
06:21:38|37675.39
06:21:40|37675.39
06:21:41|37675.39
06:21:42|37676.56
06:21:43|37676.56
06:21:43|37676.56
06:21:44|37676.56
06:21:46|37676.56
06:21:47|37676.56
06:21:48|37678.01
06:21:49|37676.85
06:21:49|37676.85
06:21:51|37676.02
06:21:52|37676.02
06:21:52|37676.06
06:21:54|37675.46
06:21:55|37675.46
06:21:56|37675.46
06:21:57|37675.44
06:21:59|37675.45
06:22:00|37689.97
06:22:01|37686.52
06:22:02|37686.52
06:22:03|37686.52
06:22:04|37686.52
06:22:05|37686.52
06:22:06|37686.52
06:22:07|37686.52
06:22:08|37690.
06:22:09|37690.1
06:22:10|37694.97
06:22:11|37696.47
06:22:12|37696.47
06:22:13|37696.47
06:22:14|37696.47
06:22:15|37696.28
06:22:16|37696.28
06:22:17|37696.27
06:22:18|37693.56
06:22:19|37696.26
06:22:20|37696.25
06:22:21|37696.25
06:22:22|37696.25
06:22:23|37696.24
06:22:24|37695.22
06:22:25|37695.22
06:22:26|37695.21
06:22:27|37688.59
06:22:28|37696.02
06:22:29|37692.49
06:22:30|37692.49
06:22:31|37692.49
06:22:32|37695.21
06:22:33|37695.21
06:22:34|37692.49
06:22:35|37692.48
06:22:36|37691.81
06:22:37|37691.76
06:22:38|37691.76
06:22:39|37691.76
06:22:40|37691.76
06:22:41|37691.76
06:22:42|37691.75
06:22:43|37691.76
06:22:44|37696.22
06:22:45|37694.69
06:22:46|37696.05
06:22:47|37694.69
06:22:48|37694.69
06:22:49|37694.69
06:22:50|37693.53
06:22:51|37693.52
06:22:53|37693.53
06:22:53|37693.53
06:22:54|37693.53
06:22:55|37693.53
06:22:56|37693.53
06:22:58|37693.53
06:22:59|37694.66
06:23:00|37694.66
06:23:02|37687.06
06:23:03|37687.07
06:23:04|37686.76
06:23:05|37681.96
06:23:05|37680.93
06:23:07|37684.35
06:23:08|37684.34
06:23:09|37684.34
06:23:09|37684.33
06:23:11|37686.59
06:23:12|37687.04
06:23:13|37685.78
06:23:14|37685.
06:23:15|37685.01
06:23:16|37685.01
06:23:17|37680.75
06:23:18|37678.71
06:23:19|37676.92
06:23:19|37676.92
06:23:21|37676.91
06:23:21|37676.35
06:23:23|37676.35
06:23:24|37676.34
06:23:25|37676.34
06:23:26|37676.33
06:23:26|37676.03
06:23:28|37675.6
06:23:29|37675.6
06:23:30|37675.6
06:23:31|37675.31
06:23:32|37675.3
06:23:33|37675.31
06:23:34|37675.01
06:23:35|37675.02
06:23:36|37675.01
06:23:37|37675.01
06:23:38|37676.35
06:23:38|37676.34
06:23:40|37676.35
06:23:41|37676.34
06:23:42|37676.34
06:23:43|37676.35
06:23:44|37681.45
06:23:45|37677.98
06:23:46|37677.53
06:23:47|37677.44
06:23:48|37677.23
06:23:49|37677.22
06:23:50|37676.35
06:23:50|37676.34
06:23:51|37676.18
06:23:52|37675.3
06:23:53|37675.02
06:23:55|37675.02
06:23:55|37675.02
06:23:56|37675.01
06:23:58|37675.01
06:23:59|37675.
06:24:01|37680.
06:24:01|37680.
06:24:03|37675.85
06:24:04|37675.85
06:24:05|37675.84
06:24:05|37675.02
06:24:07|37675.03
06:24:08|37675.
06:24:08|37675.01
06:24:10|37675.01
06:24:11|37676.9
06:24:12|37675.02
06:24:12|37675.02
06:24:14|37676.14
06:24:14|37675.03
06:24:15|37675.03
06:24:17|37675.03
06:24:18|37675.03
06:24:19|37676.89
06:24:20|37676.89
06:24:21|37675.03
06:24:22|37675.03
06:24:23|37676.71
06:24:24|37676.66
06:24:25|37675.03
06:24:26|37675.01
06:24:27|37675.01
06:24:28|37675.01
06:24:29|37675.01
06:24:30|37675.01
06:24:31|37675.01
06:24:32|37675.01
06:24:33|37675.01
06:24:34|37675.03
06:24:35|37675.03
06:24:36|37675.05
06:24:37|37675.05
06:24:38|37675.03
06:24:39|37675.03
06:24:40|37679.73
06:24:41|37678.27
06:24:42|37678.27
06:24:43|37678.26
06:24:44|37677.98
06:24:45|37677.99
06:24:46|37677.98
06:24:47|37676.94
06:24:48|37676.94
06:24:49|37676.93
06:24:50|37676.93
06:24:51|37676.93
06:24:52|37676.92
06:24:53|37675.04
06:24:54|37675.04
06:24:55|37675.02
06:24:56|37675.03
06:24:57|37675.02
06:24:58|37675.01
06:24:59|37675.01
06:25:01|37675.01
06:25:02|37675.01
06:25:03|37675.
06:25:04|37675.01
06:25:05|37677.07
06:25:06|37677.07
06:25:07|37675.44
06:25:08|37675.44
06:25:08|37675.04
06:25:10|37675.05
06:25:11|37675.13
06:25:12|37675.13
06:25:13|37684.45
06:25:13|37684.46
06:25:15|37687.44
06:25:16|37687.43
06:25:17|37687.43
06:25:19|37686.97
06:25:19|37686.96
06:25:21|37686.97
06:25:21|37686.96
06:25:22|37684.46
06:25:23|37684.46
06:25:24|37684.03
06:25:26|37681.72
06:25:26|37683.93
06:25:27|37683.61
06:25:28|37681.73
06:25:29|37681.73
06:25:30|37679.21
06:25:32|37681.65
06:25:33|37680.25
06:25:34|37680.26
06:25:35|37681.03
06:25:36|37680.27
06:25:36|37680.31
06:25:37|37680.31
06:25:38|37680.3
06:25:40|37680.28
06:25:40|37675.36
06:25:41|37675.36
06:25:43|37675.01
06:25:44|37675.
06:25:45|37675.01
06:25:46|37675.
06:25:47|37676.52
06:25:48|37675.42
06:25:49|37675.42
06:25:50|37675.41
06:25:51|37675.
06:25:51|37675.01
06:25:53|37675.01
06:25:54|37675.
06:25:54|37675.
06:25:56|37675.
06:25:56|37675.01
06:25:58|37675.01
06:25:59|37675.01
06:26:00|37675.
06:26:01|37675.
06:26:03|37675.
06:26:03|37672.98
06:26:04|37667.2
06:26:05|37666.21
06:26:06|37666.21
06:26:07|37665.18
06:26:08|37664.58
06:26:09|37664.59
06:26:10|37664.58
06:26:11|37661.92
06:26:12|37661.92
06:26:13|37662.48
06:26:15|37658.75
06:26:16|37660.02
06:26:17|37662.46
06:26:18|37662.07
06:26:18|37660.88
06:26:19|37660.88
06:26:20|37658.74
06:26:21|37658.75
06:26:22|37658.74
06:26:23|37658.72
06:26:25|37658.73
06:26:26|37657.09
06:26:26|37657.04
06:26:27|37657.04
06:26:28|37660.86
06:26:29|37661.93
06:26:31|37661.93
06:26:31|37664.52
06:26:32|37663.65
06:26:34|37667.02
06:26:35|37663.65
06:26:36|37663.65
06:26:36|37663.65
06:26:37|37663.65
06:26:39|37663.65
06:26:39|37663.64
06:26:41|37663.65
06:26:42|37663.65
06:26:43|37663.65
06:26:44|37663.65
06:26:45|37663.64
06:26:46|37661.93
06:26:47|37661.93
06:26:48|37661.93
06:26:49|37660.88
06:26:50|37660.88
06:26:51|37659.5
06:26:52|37657.55
06:26:53|37657.55
06:26:54|37659.49
06:26:55|37659.41
06:26:56|37659.41
06:26:57|37659.41
06:26:58|37657.35
06:26:59|37658.
06:27:00|37657.36
06:27:01|37656.74
06:27:03|37657.33
06:27:03|37657.33
06:27:05|37657.34
06:27:05|37657.34
06:27:06|37656.75
06:27:07|37657.33
06:27:08|37657.29
06:27:09|37656.14
06:27:10|37656.14
06:27:11|37656.13
06:27:12|37655.66
06:27:13|37655.34
06:27:14|37656.13
06:27:15|37656.12
06:27:16|37655.96
06:27:17|37655.96
06:27:19|37655.26
06:27:19|37655.27
06:27:20|37659.41
06:27:22|37665.59
06:27:23|37664.06
06:27:24|37664.06
06:27:25|37664.36
06:27:26|37664.36
06:27:27|37664.36
06:27:28|37664.35
06:27:29|37668.47
06:27:29|37668.48
06:27:31|37668.47
06:27:32|37668.48
06:27:33|37668.47
06:27:34|37668.46
06:27:35|37668.47
06:27:36|37666.28
06:27:37|37666.28
06:27:38|37666.27
06:27:39|37665.85
06:27:39|37665.86
06:27:41|37665.85
06:27:42|37665.85
06:27:43|37665.81
06:27:44|37665.8
06:27:47|37665.8
06:27:47|37665.29
06:27:48|37665.29
06:27:50|37665.1
06:27:50|37659.03
06:27:52|37659.02
06:27:53|37659.03
06:27:53|37659.02
06:27:55|37657.36
06:27:55|37657.35
06:27:56|37656.66
06:27:57|37656.66
06:27:59|37656.65
06:28:00|37656.23
06:28:00|37656.22
06:28:02|37656.23
06:28:03|37656.19
06:28:04|37656.19
06:28:06|37655.75
06:28:07|37655.75
06:28:08|37655.74
06:28:08|37655.66
06:28:10|37655.66
06:28:10|37655.66
06:28:11|37655.14
06:28:12|37655.14
06:28:14|37655.12
06:28:15|37655.12
06:28:15|37656.66
06:28:16|37662.52
06:28:17|37662.52
06:28:18|37659.29
06:28:20|37659.28
06:28:20|37659.29
06:28:22|37664.39
06:28:22|37664.4
06:28:24|37664.39
06:28:25|37664.4
06:28:25|37664.4
06:28:27|37664.39
06:28:28|37664.38
06:28:28|37664.39
06:28:30|37664.39
06:28:30|37671.55
06:28:31|37675.
06:28:33|37682.06
06:28:34|37683.38
06:28:35|37683.38
06:28:36|37685.59
06:28:37|37685.33
06:28:38|37681.64
06:28:39|37681.76
06:28:40|37681.75
06:28:41|37679.71
06:28:42|37679.71
06:28:43|37677.76
06:28:44|37677.77
06:28:45|37679.32
06:28:46|37679.69
06:28:47|37678.97
06:28:48|37678.98
06:28:49|37679.68
06:28:50|37679.69
06:28:51|37679.68
06:28:52|37686.7
06:28:54|37699.99
06:28:54|37699.58
06:28:55|37699.99
06:28:56|37706.27
06:28:57|37706.26
06:28:58|37708.74
06:28:59|37711.69
06:29:00|37718.06
06:29:01|37721.77
06:29:02|37749.1
06:29:04|37760.14
06:29:05|37761.86
06:29:06|37752.26
06:29:07|37757.48
06:29:08|37761.86
06:29:10|37762.45
06:29:10|37749.85
06:29:12|37748.29
06:29:12|37748.32
06:29:13|37749.61
06:29:15|37749.8
06:29:16|37757.61
06:29:17|37754.86
06:29:18|37752.74
06:29:19|37749.79
06:29:20|37749.96
06:29:20|37749.97
06:29:22|37749.96
06:29:24|37749.94
06:29:24|37745.91
06:29:25|37745.29
06:29:26|37749.97
06:29:27|37745.29
06:29:28|37745.29
06:29:29|37745.28
06:29:30|37752.29
06:29:31|37757.08
06:29:32|37756.87
06:29:33|37755.61
06:29:34|37756.87
06:29:35|37760.13
06:29:36|37760.13
06:29:37|37748.21
06:29:38|37752.87
06:29:39|37752.87
06:29:40|37752.87
06:29:41|37748.94
06:29:42|37745.91
06:29:43|37745.91
06:29:44|37745.91
06:29:45|37745.91
06:29:46|37745.92
06:29:47|37751.7
06:29:48|37752.87
06:29:49|37750.96
06:29:50|37749.18
06:29:51|37751.71
06:29:52|37751.71
06:29:53|37763.08
06:29:54|37761.96
06:29:55|37750.13
06:29:56|37754.6
06:29:57|37756.66
06:29:58|37756.66
06:29:59|37756.65
06:30:00|37763.2
06:30:02|37759.76
06:30:03|37762.83
06:30:04|37756.68
06:30:06|37756.7
06:30:06|37759.76
06:30:07|37756.66
06:30:09|37756.66
06:30:10|37756.66
06:30:10|37755.44
06:30:12|37753.01
06:30:13|37751.71
06:30:14|37750.04
06:30:15|37745.91
06:30:15|37745.9
06:30:17|37745.29
06:30:17|37743.29
06:30:18|37743.29
06:30:19|37743.29
06:30:21|37750.1
06:30:21|37754.29
06:30:23|37746.63
06:30:23|37750.41
06:30:24|37750.42
06:30:25|37750.36
06:30:26|37750.36
06:30:28|37747.01
06:30:29|37746.76
06:30:29|37746.77
06:30:30|37746.77
06:30:31|37743.3
06:30:32|37743.3
06:30:34|37744.52
06:30:34|37744.52
06:30:36|37744.52
06:30:37|37742.1
06:30:37|37742.11
06:30:38|37744.5
06:30:39|37741.38
06:30:40|37741.37
06:30:41|37741.38
06:30:42|37741.37
06:30:43|37741.37
06:30:45|37741.37
06:30:45|37751.99
06:30:46|37751.99
06:30:47|37760.3
06:30:48|37763.19
06:30:49|37763.2
06:30:51|37751.24
06:30:51|37758.07
06:30:52|37758.08
06:30:53|37758.08
06:30:55|37758.12
06:30:55|37765.82
06:30:56|37763.19
06:30:58|37763.19
06:30:59|37763.19
06:30:59|37763.19
06:31:00|37767.07
06:31:01|37769.25
06:31:02|37766.06
06:31:03|37769.24
06:31:04|37773.45
06:31:06|37795.45
06:31:07|37804.32
06:31:08|37821.09
06:31:09|37821.1
06:31:10|37807.7
06:31:11|37810.05
06:31:12|37819.63
06:31:13|37819.62
06:31:14|37821.08
06:31:15|37821.99
06:31:16|37822.
06:31:17|37823.51
06:31:18|37832.65
06:31:19|37829.7
06:31:20|37831.21
06:31:21|37832.64
06:31:22|37834.23
06:31:23|37831.9
06:31:24|37826.3
06:31:25|37826.3
06:31:26|37819.76
06:31:27|37816.05
06:31:28|37806.49
06:31:29|37807.93
06:31:30|37807.94
06:31:31|37812.63
06:31:32|37810.59
06:31:33|37812.12
06:31:34|37810.6
06:31:35|37810.6
06:31:36|37806.58
06:31:37|37808.99
06:31:38|37808.99
06:31:39|37807.94
06:31:40|37806.83
06:31:41|37804.6
06:31:42|37806.82
06:31:43|37810.58
06:31:44|37804.57
06:31:45|37807.43
06:31:46|37801.75
06:31:47|37803.53
06:31:48|37806.18
06:31:49|37809.88
06:31:50|37809.88
06:31:51|37809.87
06:31:52|37807.92
06:31:53|37807.93
06:31:54|37807.39
06:31:55|37809.87
06:31:56|37809.88
06:31:57|37809.88
06:31:58|37809.88
06:31:59|37807.42
06:32:00|37807.41
06:32:01|37807.41
06:32:02|37810.
06:32:04|37809.99
06:32:04|37810.
06:32:05|37810.
06:32:06|37809.99
06:32:08|37809.99
06:32:09|37809.99
06:32:10|37808.54
06:32:12|37808.51
06:32:13|37807.54
06:32:14|37807.54
06:32:15|37807.54
06:32:16|37807.53
06:32:17|37807.54
06:32:18|37807.53
06:32:19|37813.75
06:32:20|37813.75
06:32:21|37813.75
06:32:22|37813.75
06:32:23|37813.51
06:32:24|37813.52
06:32:25|37813.68
06:32:26|37813.52
06:32:27|37813.56
06:32:28|37813.52
06:32:29|37813.52
06:32:30|37813.52
06:32:31|37812.06
06:32:32|37812.06
06:32:33|37812.06
06:32:34|37812.06
06:32:35|37813.76
06:32:36|37820.58
06:32:37|37819.45
06:32:38|37817.67
06:32:39|37815.78
06:32:40|37813.76
06:32:41|37815.76
06:32:42|37815.77
06:32:43|37813.77
06:32:44|37813.77
06:32:45|37813.78
06:32:46|37811.48
06:32:47|37812.65
06:32:48|37812.66
06:32:49|37812.66
06:32:50|37812.66
06:32:51|37812.65
06:32:52|37812.6
06:32:53|37812.6
06:32:54|37811.89
06:32:55|37811.88
06:32:56|37804.58
06:32:57|37804.57
06:32:58|37803.63
06:33:00|37803.63
06:33:00|37803.26
06:33:01|37803.62
06:33:02|37803.62
06:33:03|37803.61
06:33:04|37803.62
06:33:05|37810.39
06:33:06|37810.4
06:33:08|37811.94
06:33:09|37811.94
06:33:10|37811.95
06:33:11|37811.94
06:33:12|37809.08
06:33:14|37800.01
06:33:15|37798.38
06:33:15|37798.37
06:33:16|37798.37
06:33:18|37796.51
06:33:18|37796.39
06:33:19|37796.52
06:33:20|37796.51
06:33:22|37796.51
06:33:22|37796.52
06:33:23|37796.52
06:33:25|37796.54
06:33:25|37803.18
06:33:26|37803.17
06:33:27|37800.26
06:33:28|37800.27
06:33:29|37800.26
06:33:30|37799.99
06:33:31|37796.56
06:33:32|37796.51
06:33:33|37796.52
06:33:34|37796.51
06:33:35|37796.5
06:33:36|37796.39
06:33:38|37796.39
06:33:38|37793.92
06:33:39|37793.91
06:33:40|37793.91
06:33:41|37792.55
06:33:42|37792.55
06:33:43|37792.54
06:33:44|37792.44
06:33:46|37792.44
06:33:46|37792.44
06:33:47|37792.25
06:33:48|37792.25
06:33:50|37792.25
06:33:51|37792.24
06:33:51|37792.24
06:33:52|37792.25
06:33:53|37792.24
06:33:54|37792.24
06:33:55|37792.25
06:33:57|37792.24
06:33:57|37790.06
06:33:58|37790.06
06:33:59|37790.06
06:34:00|37790.06
06:34:02|37789.55
06:34:03|37789.55
06:34:03|37789.55
06:34:04|37788.89
06:34:05|37788.89
06:34:06|37788.88
06:34:07|37788.21
06:34:09|37788.21
06:34:10|37788.2
06:34:11|37787.26
06:34:12|37787.26
06:34:13|37787.24
06:34:15|37787.25
06:34:15|37791.6
06:34:17|37789.23
06:34:17|37789.24
06:34:19|37786.36
06:34:20|37786.36
06:34:21|37787.22
06:34:22|37785.83
06:34:23|37785.62
06:34:24|37785.62
06:34:25|37787.25
06:34:26|37786.36
06:34:27|37786.35
06:34:28|37785.84
06:34:29|37785.83
06:34:30|37785.8
06:34:31|37785.65
06:34:32|37785.65
06:34:33|37785.64
06:34:34|37785.05
06:34:35|37785.04
06:34:36|37785.05
06:34:37|37779.48
06:34:38|37787.24
06:34:39|37792.25
06:34:40|37792.55
06:34:41|37794.07
06:34:42|37794.08
06:34:43|37796.38
06:34:44|37792.56
06:34:45|37791.76
06:34:46|37791.76
06:34:47|37791.76
06:34:48|37788.6
06:34:49|37788.6
06:34:50|37788.59
06:34:51|37788.
06:34:52|37787.99
06:34:53|37787.99
06:34:54|37787.99
06:34:55|37787.99
06:34:56|37787.99
06:34:57|37787.98
06:34:58|37787.96
06:34:59|37787.96
06:35:00|37787.97
06:35:01|37787.96
06:35:02|37787.97
06:35:03|37786.98
06:35:04|37787.55
06:35:05|37787.97
06:35:06|37787.56
06:35:07|37786.77
06:35:08|37786.76
06:35:09|37785.65
06:35:11|37785.64
06:35:12|37784.87
06:35:13|37784.87
06:35:14|37784.86
06:35:15|37784.12
06:35:16|37784.12
06:35:17|37783.59
06:35:18|37783.59
06:35:19|37783.59
06:35:20|37783.58
06:35:21|37779.78
06:35:22|37779.79
06:35:23|37779.89
06:35:24|37780.02
06:35:25|37780.03
06:35:26|37779.79
06:35:27|37779.79
06:35:29|37779.21
06:35:29|37777.34
06:35:30|37777.34
06:35:31|37777.37
06:35:32|37777.32
06:35:33|37775.46
06:35:34|37775.21
06:35:35|37773.21
06:35:36|37773.22
06:35:37|37770.55
06:35:38|37770.55
06:35:39|37770.54
06:35:40|37763.55
06:35:42|37760.
06:35:43|37760.01
06:35:43|37752.29
06:35:44|37751.7
06:35:45|37751.71
06:35:46|37750.
06:35:48|37750.01
06:35:49|37750.
06:35:50|37747.05
06:35:51|37747.06
06:35:52|37746.49
06:35:53|37746.49
06:35:54|37745.19
06:35:55|37745.18
06:35:56|37743.52
06:35:57|37742.55
06:35:58|37741.39
06:35:59|37741.39
06:36:00|37741.39
06:36:01|37739.25
06:36:02|37739.25
06:36:02|37739.25
06:36:04|37737.25
06:36:05|37737.25
06:36:06|37737.25
06:36:07|37735.69
06:36:08|37735.69
06:36:08|37737.23
06:36:10|37736.75
06:36:11|37736.75
06:36:12|37735.7
06:36:13|37734.22
06:36:14|37734.2
06:36:15|37734.21
06:36:16|37734.19
06:36:17|37734.18
06:36:18|37734.11
06:36:19|37732.29
06:36:20|37732.13
06:36:21|37731.83
06:36:22|37729.97
06:36:23|37729.97
06:36:23|37732.11
06:36:25|37732.11
06:36:25|37733.45
06:36:27|37733.45
06:36:28|37733.46
06:36:29|37733.46
06:36:30|37730.21
06:36:31|37732.12
06:36:32|37732.11
06:36:33|37730.21
06:36:34|37730.22
06:36:35|37730.22
06:36:36|37729.97
06:36:37|37729.96
06:36:38|37729.97
06:36:39|37729.97
06:36:40|37729.96
06:36:41|37729.96
06:36:42|37727.88
06:36:43|37729.96
06:36:44|37729.96
06:36:45|37729.95
06:36:45|37728.64
06:36:46|37728.64
06:36:48|37727.87
06:36:48|37727.87
06:36:50|37727.87
06:36:50|37727.83
06:36:52|37727.84
06:36:53|37727.83
06:36:54|37727.83
06:36:55|37727.58
06:36:56|37727.57
06:36:56|37727.08
06:36:58|37727.08
06:36:59|37725.96
06:37:00|37727.05
06:37:01|37727.07
06:37:02|37725.98
06:37:03|37725.98
06:37:04|37725.98
06:37:04|37724.94
06:37:05|37724.94
06:37:07|37724.94
06:37:08|37720.01
06:37:09|37715.19
06:37:09|37713.01
06:37:11|37710.7
06:37:12|37710.69
06:37:14|37710.49
06:37:15|37710.49
06:37:16|37710.48
06:37:17|37709.55
06:37:18|37709.55
06:37:19|37708.12
06:37:20|37707.95
06:37:21|37699.11
06:37:23|37694.37
06:37:23|37694.37
06:37:24|37691.8
06:37:25|37691.79
06:37:27|37698.41
06:37:27|37699.5
06:37:28|37699.51
06:37:30|37699.51
06:37:30|37699.51
06:37:31|37699.5
06:37:33|37699.5
06:37:33|37699.5
06:37:35|37707.67
06:37:35|37716.79
06:37:37|37719.06
06:37:37|37719.05
06:37:39|37719.05
06:37:39|37719.04
06:37:40|37719.05
06:37:42|37719.2
06:37:43|37719.2
06:37:44|37719.21
06:37:44|37719.21
06:37:45|37719.21
06:37:46|37719.21
06:37:47|37719.2
06:37:48|37719.21
06:37:50|37719.21
06:37:50|37719.2
06:37:52|37719.06
06:37:52|37719.06
06:37:53|37719.06
06:37:55|37717.76
06:37:55|37717.76
06:37:56|37717.76
06:37:57|37711.99
06:37:58|37712.1
06:37:59|37713.31
06:38:00|37713.31
06:38:01|37713.31
06:38:03|37715.06
06:38:03|37709.56
06:38:04|37709.56
06:38:05|37709.56
06:38:06|37709.56
06:38:07|37709.56
06:38:08|37709.56
06:38:09|37709.56
06:38:10|37707.17
06:38:11|37707.18
06:38:13|37707.17
06:38:14|37705.18
06:38:14|37704.55
06:38:16|37704.54
06:38:17|37704.55
06:38:18|37704.54
06:38:19|37704.54
06:38:21|37703.
06:38:21|37703.
06:38:22|37702.98
06:38:23|37702.1
06:38:24|37704.43
06:38:25|37703.67
06:38:26|37701.99
06:38:27|37701.99
06:38:28|37701.99
06:38:29|37701.98
06:38:31|37701.98
06:38:31|37701.98
06:38:32|37701.98
06:38:33|37700.47
06:38:34|37700.47
06:38:35|37699.64
06:38:36|37699.64
06:38:37|37699.13
06:38:38|37697.8
06:38:39|37699.12
06:38:40|37699.13
06:38:42|37699.12
06:38:42|37699.13
06:38:43|37699.12
06:38:44|37699.12
06:38:45|37699.13
06:38:46|37699.12
06:38:47|37699.13
06:38:48|37699.13
06:38:49|37699.12
06:38:50|37704.49
06:38:51|37704.49
06:38:52|37704.48
06:38:53|37704.49
06:38:54|37704.48
06:38:55|37704.48
06:38:56|37704.44
06:38:57|37704.44
06:38:58|37704.48
06:38:59|37704.45
06:39:01|37704.45
06:39:01|37704.44
06:39:03|37694.65
06:39:04|37694.65
06:39:05|37693.25
06:39:06|37693.24
06:39:07|37693.24
06:39:08|37692.26
06:39:08|37692.26
06:39:10|37692.26
06:39:10|37690.15
06:39:11|37690.21
06:39:12|37690.21
06:39:14|37690.01
06:39:16|37690.01
06:39:17|37689.97
06:39:18|37689.97
06:39:19|37689.96
06:39:21|37689.01
06:39:21|37689.01
06:39:22|37689.
06:39:23|37688.73
06:39:24|37688.32
06:39:25|37686.3
06:39:26|37686.3
06:39:27|37686.3
06:39:28|37684.78
06:39:29|37686.16
06:39:30|37686.16
06:39:31|37685.21
06:39:33|37684.78
06:39:33|37684.72
06:39:35|37684.72
06:39:35|37684.72
06:39:36|37684.71
06:39:38|37684.64
06:39:38|37675.08
06:39:39|37672.55
06:39:41|37672.55
06:39:41|37672.55
06:39:42|37671.13
06:39:44|37671.12
06:39:45|37664.62
06:39:47|37664.61
06:39:47|37660.
06:39:48|37658.93
06:39:49|37658.93
06:39:50|37658.92
06:39:51|37657.98
06:39:52|37657.64
06:39:53|37671.11
06:39:54|37671.11
06:39:55|37671.11
06:39:56|37671.11
06:39:57|37671.11
06:39:58|37675.87
06:39:59|37684.64
06:40:00|37692.2
06:40:01|37692.2
06:40:03|37690.01
06:40:04|37690.
06:40:05|37689.99
06:40:06|37686.92
06:40:07|37688.8
06:40:08|37688.88
06:40:09|37686.65
06:40:10|37688.86
06:40:10|37688.86
06:40:12|37690.22
06:40:13|37695.
06:40:14|37695.
06:40:15|37695.92
06:40:17|37697.78
06:40:17|37697.78
06:40:19|37699.43
06:40:20|37699.44
06:40:21|37699.43
06:40:22|37699.44
06:40:22|37699.46
06:40:24|37699.46
06:40:24|37699.45
06:40:26|37699.45
06:40:27|37699.45
06:40:28|37699.44
06:40:29|37699.44
06:40:30|37699.43
06:40:30|37699.43
06:40:32|37697.84
06:40:33|37697.84
06:40:34|37694.06
06:40:35|37690.
06:40:37|37690.01
06:40:37|37690.01
06:40:39|37690.
06:40:40|37690.01
06:40:40|37690.
06:40:41|37690.
06:40:42|37685.21
06:40:43|37685.2
06:40:44|37684.66
06:40:45|37681.45
06:40:46|37679.88
06:40:47|37679.54
06:40:48|37679.13
06:40:49|37677.68
06:40:50|37677.67
06:40:52|37677.68
06:40:52|37677.66
06:40:53|37677.67
06:40:55|37677.67
06:40:55|37674.66
06:40:56|37674.66
06:40:57|37675.91
06:40:58|37676.87
06:40:59|37676.87
06:41:00|37675.55
06:41:01|37675.54
06:41:02|37675.54
06:41:03|37675.53
06:41:05|37674.67
06:41:05|37676.86
06:41:06|37674.1
06:41:08|37672.95
06:41:08|37672.95
06:41:10|37671.86
06:41:10|37671.77
06:41:11|37671.77
06:41:12|37671.76
06:41:13|37671.12
06:41:14|37671.12
06:41:16|37671.01
06:41:17|37671.01
06:41:19|37670.42
06:41:19|37669.82
06:41:20|37670.59
06:41:21|37669.63
06:41:22|37669.62
06:41:23|37669.62
06:41:24|37669.62
06:41:25|37671.01
06:41:26|37671.01
06:41:27|37671.75
06:41:28|37671.01
06:41:29|37671.01
06:41:30|37671.
06:41:31|37670.73
06:41:32|37669.03
06:41:33|37668.42
06:41:34|37668.42
06:41:35|37668.39
06:41:36|37668.42
06:41:37|37668.42
06:41:38|37668.43
06:41:39|37671.76
06:41:40|37673.66
06:41:41|37671.77
06:41:42|37673.93
06:41:43|37673.92
06:41:44|37673.92
06:41:45|37673.92
06:41:46|37673.93
06:41:47|37671.87
06:41:48|37671.77
06:41:49|37671.77
06:41:50|37668.41
06:41:51|37668.42
06:41:52|37668.41
06:41:54|37668.42
06:41:55|37668.42
06:41:56|37668.42
06:41:56|37668.42
06:41:57|37668.42
06:41:58|37668.42
06:41:59|37668.03
06:42:00|37668.01
06:42:01|37668.01
06:42:02|37668.
06:42:03|37668.01
06:42:04|37668.01
06:42:05|37673.41
06:42:06|37673.41
06:42:07|37683.13
06:42:08|37684.65
06:42:09|37685.2
06:42:10|37683.69
06:42:12|37684.64
06:42:12|37677.91
06:42:13|37677.91
06:42:15|37677.27
06:42:15|37677.02
06:42:17|37678.36
06:42:19|37677.32
06:42:20|37676.48
06:42:21|37679.89
06:42:22|37679.9
06:42:23|37679.9
06:42:25|37678.54
06:42:25|37678.54
06:42:26|37678.53
06:42:27|37678.53
06:42:28|37681.85
06:42:29|37681.84
06:42:31|37678.83
06:42:32|37678.65
06:42:33|37678.65
06:42:33|37678.65
06:42:34|37676.44
06:42:36|37676.44
06:42:37|37677.27
06:42:38|37679.38
06:42:39|37679.38
06:42:39|37680.49
06:42:41|37679.54
06:42:42|37680.
06:42:43|37681.21
06:42:44|37681.21
06:42:44|37679.55
06:42:46|37687.99
06:42:46|37688.72
06:42:48|37688.72
06:42:48|37683.55
06:42:50|37686.07
06:42:51|37686.08
06:42:51|37686.08
06:42:52|37686.07
06:42:54|37686.08
06:42:54|37686.08
06:42:56|37686.07
06:42:56|37686.08
06:42:57|37686.08
06:42:58|37686.08
06:42:59|37686.08
06:43:00|37686.08
06:43:01|37686.08
06:43:03|37686.08
06:43:04|37687.64
06:43:04|37687.65
06:43:05|37687.65
06:43:06|37686.32
06:43:08|37686.32
06:43:08|37686.32
06:43:09|37690.
06:43:10|37689.99
06:43:11|37689.99
06:43:13|37686.31
06:43:14|37686.32
06:43:15|37686.31
06:43:16|37688.89
06:43:17|37686.33
06:43:19|37686.34
06:43:20|37686.33
06:43:21|37686.32
06:43:22|37686.33
06:43:23|37686.33
06:43:24|37686.33
06:43:25|37686.32
06:43:26|37686.33
06:43:27|37686.32
06:43:28|37686.32
06:43:29|37686.32
06:43:30|37686.33
06:43:31|37686.33
06:43:32|37676.47
06:43:34|37673.68
06:43:34|37673.67
06:43:35|37670.34
06:43:36|37670.06
06:43:37|37670.05
06:43:38|37670.
06:43:39|37669.04
06:43:40|37669.03
06:43:41|37668.
06:43:42|37668.01
06:43:43|37668.01
06:43:44|37668.
06:43:45|37668.01
06:43:46|37668.01
06:43:47|37668.01
06:43:48|37668.
06:43:49|37669.04
06:43:50|37674.04
06:43:51|37671.56
06:43:52|37671.56
06:43:53|37676.47
06:43:54|37676.48
06:43:55|37676.47
06:43:56|37676.47
06:43:57|37676.48
06:43:58|37676.47
06:43:59|37676.48
06:44:00|37678.78
06:44:01|37682.55
06:44:02|37682.55
06:44:03|37682.55
06:44:04|37682.54
06:44:05|37682.54
06:44:06|37682.55
06:44:07|37682.55
06:44:08|37682.55
06:44:09|37682.56
06:44:10|37684.61
06:44:11|37684.49
06:44:12|37683.65
06:44:13|37682.56
06:44:14|37683.85
06:44:15|37683.84
06:44:16|37677.91
06:44:17|37677.9
06:44:19|37677.91
06:44:20|37677.91
06:44:21|37677.9
06:44:22|37677.91
06:44:23|37677.9
06:44:24|37677.91
06:44:25|37682.55
06:44:26|37684.91
06:44:27|37684.92
06:44:29|37684.86
06:44:29|37685.61
06:44:30|37685.62
06:44:31|37684.73
06:44:32|37665.56
06:44:33|37660.01
06:44:34|37658.85
06:44:35|37656.01
06:44:36|37656.01
06:44:37|37656.01
06:44:38|37656.02
06:44:39|37656.01
06:44:40|37656.02
06:44:41|37656.02
06:44:42|37656.01
06:44:43|37656.
06:44:44|37656.01
06:44:45|37656.01
06:44:46|37656.01
06:44:47|37663.87
06:44:48|37663.87
06:44:49|37663.87
06:44:50|37663.88
06:44:51|37663.92
06:44:52|37663.92
06:44:53|37663.91
06:44:54|37663.92
06:44:55|37663.93
06:44:56|37663.94
06:44:57|37664.98
06:44:59|37664.06
06:44:59|37664.89
06:45:00|37663.39
06:45:02|37664.83
06:45:03|37663.92
06:45:04|37663.93
06:45:05|37663.92
06:45:06|37663.93
06:45:07|37664.98
06:45:07|37663.93
06:45:09|37663.94
06:45:09|37663.94
06:45:10|37649.99
06:45:11|37649.99
06:45:13|37649.99
06:45:14|37649.99
06:45:15|37649.99
06:45:16|37650.
06:45:17|37650.
06:45:18|37649.99
06:45:19|37650.
06:45:21|37649.99
06:45:22|37649.99
06:45:23|37650.
06:45:24|37670.23
06:45:25|37668.73
06:45:26|37669.62
06:45:27|37669.62
06:45:28|37669.61
06:45:29|37669.61
06:45:29|37669.61
06:45:31|37669.61
06:45:32|37669.62
06:45:33|37669.61
06:45:34|37669.61
06:45:35|37669.61
06:45:36|37663.68
06:45:37|37663.68
06:45:38|37663.67
06:45:39|37663.67
06:45:40|37663.68
06:45:41|37662.28
06:45:42|37662.28
06:45:43|37662.28
06:45:44|37662.29
06:45:45|37662.28
06:45:46|37662.28
06:45:47|37660.59
06:45:48|37660.59
06:45:49|37659.26
06:45:50|37659.26
06:45:51|37659.26
06:45:52|37659.26
06:45:53|37659.26
06:45:54|37659.25
06:45:55|37659.26
06:45:56|37659.26
06:45:57|37659.25
06:45:58|37659.26
06:45:59|37659.26
06:46:00|37659.26
06:46:01|37659.26
06:46:02|37659.26
06:46:03|37659.25
06:46:04|37659.26
06:46:05|37659.26
06:46:06|37659.25
06:46:07|37659.26
06:46:08|37659.26
06:46:09|37659.26
06:46:10|37659.26
06:46:11|37659.26
06:46:13|37659.26
06:46:13|37659.26
06:46:14|37659.26
06:46:15|37658.9
06:46:16|37658.9
06:46:17|37658.69
06:46:18|37654.5
06:46:19|37654.5
06:46:21|37654.49
06:46:22|37654.5
06:46:23|37654.49
06:46:24|37654.44
06:46:25|37654.43
06:46:26|37654.44
06:46:27|37654.43
06:46:28|37654.44
06:46:29|37654.44
06:46:31|37654.43
06:46:31|37654.43
06:46:32|37654.49
06:46:33|37654.49
06:46:34|37658.67
06:46:35|37659.25
06:46:36|37659.93
06:46:37|37664.87
06:46:38|37665.58
06:46:39|37665.58
06:46:40|37665.59
06:46:41|37664.87
06:46:42|37662.28
06:46:43|37662.29
06:46:44|37661.93
06:46:45|37661.93
06:46:46|37661.92
06:46:47|37661.14
06:46:48|37661.14
06:46:49|37665.59
06:46:50|37669.6
06:46:51|37669.61
06:46:52|37669.61
06:46:53|37669.6
06:46:54|37669.61
06:46:55|37669.61
06:46:56|37674.05
06:46:57|37674.04
06:46:58|37673.73
06:46:59|37673.72
06:47:00|37675.18
06:47:01|37673.73
06:47:02|37673.72
06:47:03|37673.72
06:47:04|37675.59
06:47:05|37675.59
06:47:06|37675.6
06:47:07|37669.26
06:47:08|37669.26
06:47:09|37669.25
06:47:10|37669.25
06:47:11|37669.25
06:47:12|37667.1
06:47:13|37669.44
06:47:14|37661.48
06:47:15|37663.69
06:47:16|37663.69
06:47:17|37663.69
06:47:18|37668.14
06:47:19|37668.14
06:47:20|37668.14
06:47:22|37668.15
06:47:23|37670.2
06:47:24|37668.14
06:47:25|37662.76
06:47:26|37662.02
06:47:27|37662.02
06:47:28|37657.81
06:47:29|37650.14
06:47:30|37654.87
06:47:31|37656.8
06:47:32|37656.8
06:47:33|37659.07
06:47:34|37659.07
06:47:35|37659.07
06:47:36|37659.08
06:47:37|37661.63
06:47:38|37661.64
06:47:39|37661.63
06:47:40|37661.63
06:47:41|37661.64
06:47:42|37661.64
06:47:43|37661.64
06:47:44|37660.57
06:47:45|37659.08
06:47:46|37659.09
06:47:47|37659.07
06:47:48|37657.77
06:47:49|37659.1
06:47:50|37657.82
06:47:51|37657.82
06:47:52|37657.83
06:47:53|37657.05
06:47:54|37657.05
06:47:55|37657.06
06:47:56|37660.15
06:47:57|37660.16
06:47:58|37660.15
06:47:59|37660.15
06:48:00|37658.1
06:48:01|37656.93
06:48:02|37655.18
06:48:04|37654.51
06:48:04|37655.19
06:48:06|37656.71
06:48:06|37655.18
06:48:07|37656.99
06:48:08|37654.51
06:48:09|37654.51
06:48:10|37654.5
06:48:11|37652.66
06:48:13|37650.58
06:48:13|37650.57
06:48:14|37650.57
06:48:15|37650.58
06:48:16|37654.14
06:48:17|37654.15
06:48:18|37654.15
06:48:19|37657.43
06:48:20|37656.16
06:48:21|37654.65
06:48:23|37654.21
06:48:24|37654.21
06:48:26|37654.21
06:48:26|37661.51
06:48:28|37661.79
06:48:28|37672.57
06:48:29|37677.65
06:48:31|37678.92
06:48:31|37688.11
06:48:33|37688.11
06:48:33|37688.11
06:48:34|37688.11
06:48:35|37688.1
06:48:36|37688.11
06:48:38|37688.11
06:48:38|37688.11
06:48:39|37688.11
06:48:40|37689.8
06:48:41|37689.84
06:48:43|37690.76
06:48:43|37689.23
06:48:45|37681.72
06:48:45|37684.24
06:48:47|37684.24
06:48:47|37684.92
06:48:49|37684.92
06:48:49|37685.96
06:48:50|37687.05
06:48:52|37687.44
06:48:52|37689.23
06:48:53|37688.09
06:48:55|37687.03
06:48:55|37686.79
06:48:56|37686.23
06:48:58|37686.23
06:48:59|37685.89
06:48:59|37685.89
06:49:00|37688.15
06:49:02|37688.16
06:49:02|37692.
06:49:04|37693.99
06:49:04|37694.
06:49:06|37696.31
06:49:06|37700.
06:49:07|37699.99
06:49:09|37697.75
06:49:10|37697.75
06:49:11|37697.75
06:49:11|37697.75
06:49:13|37697.75
06:49:13|37698.8
06:49:15|37697.75
06:49:16|37697.75
06:49:16|37698.71
06:49:18|37698.71
06:49:18|37692.02
06:49:20|37694.27
06:49:21|37692.69
06:49:22|37692.7
06:49:23|37692.7
06:49:24|37692.69
06:49:26|37692.69
06:49:26|37692.69
06:49:27|37693.97
06:49:28|37691.26
06:49:29|37693.27
06:49:31|37691.07
06:49:32|37695.6
06:49:32|37691.93
06:49:33|37693.33
06:49:34|37690.85
06:49:35|37690.85
06:49:37|37694.77
06:49:38|37692.67
06:49:38|37692.66
06:49:39|37692.66
06:49:41|37692.66
06:49:42|37688.1
06:49:43|37673.73
06:49:44|37673.73
06:49:45|37673.73
06:49:46|37673.73
06:49:47|37673.38
06:49:48|37673.38
06:49:49|37673.38
06:49:50|37673.38
06:49:51|37675.14
06:49:52|37683.79
06:49:52|37683.79
06:49:53|37682.46
06:49:55|37682.45
06:49:56|37682.46
06:49:57|37684.36
06:49:58|37682.92
06:49:59|37681.76
06:50:00|37681.76
06:50:01|37679.78
06:50:02|37681.76
06:50:02|37678.9
06:50:04|37677.
06:50:05|37677.
06:50:06|37678.9
06:50:07|37678.9
06:50:08|37678.9
06:50:09|37678.94
06:50:10|37681.76
06:50:11|37690.57
06:50:12|37690.56
06:50:13|37690.56
06:50:14|37691.92
06:50:15|37691.93
06:50:16|37691.92
06:50:17|37691.93
06:50:18|37691.92
06:50:19|37696.34
06:50:20|37698.61
06:50:21|37693.88
06:50:22|37693.89
06:50:23|37693.89
06:50:24|37695.63
06:50:26|37695.64
06:50:27|37695.64
06:50:28|37695.64
06:50:29|37695.64
06:50:30|37695.63
06:50:31|37695.63
06:50:32|37695.63
06:50:33|37695.64
06:50:34|37695.64
06:50:35|37695.63
06:50:36|37695.65
06:50:37|37695.66
06:50:38|37695.65
06:50:39|37695.66
06:50:40|37695.66
06:50:41|37695.65
06:50:42|37695.66
06:50:43|37695.66
06:50:44|37695.65
06:50:45|37692.62
06:50:46|37692.61
06:50:47|37692.62
06:50:48|37692.62
06:50:49|37692.62
06:50:50|37692.62
06:50:51|37692.61
06:50:52|37692.61
06:50:53|37692.62
06:50:54|37692.62
06:50:55|37692.61
06:50:56|37691.93
06:50:57|37689.83
06:50:58|37691.3
06:50:59|37691.3
06:51:00|37688.13
06:51:01|37688.13
06:51:03|37692.59
06:51:04|37692.6
06:51:05|37690.83
06:51:06|37692.61
06:51:06|37692.6
06:51:07|37690.61
06:51:08|37692.6
06:51:09|37694.16
06:51:10|37694.15
06:51:12|37694.14
06:51:13|37694.14
06:51:13|37693.36
06:51:15|37694.89
06:51:15|37694.89
06:51:16|37698.15
06:51:18|37695.31
06:51:18|37695.32
06:51:19|37698.07
06:51:21|37692.14
06:51:22|37692.14
06:51:22|37692.14
06:51:23|37692.14
06:51:24|37692.13
06:51:26|37692.14
06:51:27|37694.68
06:51:29|37695.
06:51:30|37698.06
06:51:31|37698.07
06:51:32|37698.54
06:51:33|37698.54
06:51:34|37698.53
06:51:35|37698.54
06:51:36|37699.65
06:51:37|37698.85
06:51:38|37698.85
06:51:39|37696.
06:51:39|37695.23
06:51:41|37694.48
06:51:42|37694.48
06:51:43|37694.48
06:51:44|37694.48
06:51:45|37694.48
06:51:46|37693.42
06:51:47|37693.42
06:51:48|37693.42
06:51:49|37692.59
06:51:50|37692.59
06:51:51|37692.59
06:51:52|37698.86
06:51:53|37698.86
06:51:54|37698.85
06:51:55|37698.86
06:51:56|37698.85
06:51:57|37694.64
06:51:58|37697.79
06:51:59|37696.17
06:52:00|37698.54
06:52:00|37696.66
06:52:02|37696.66
06:52:03|37690.01
06:52:03|37685.89
06:52:05|37685.89
06:52:06|37685.9
06:52:07|37685.9
06:52:07|37685.9
06:52:08|37685.9
06:52:09|37685.9
06:52:10|37685.9
06:52:11|37687.03
06:52:12|37687.03
06:52:14|37687.03
06:52:15|37689.26
06:52:16|37689.25
06:52:17|37690.9
06:52:18|37688.49
06:52:19|37688.49
06:52:20|37688.5
06:52:21|37688.5
06:52:22|37688.5
06:52:23|37688.49
06:52:24|37686.45
06:52:25|37685.57
06:52:26|37688.5
06:52:28|37688.49
06:52:28|37688.49
06:52:30|37697.77
06:52:31|37698.86
06:52:32|37698.86
06:52:34|37694.7
06:52:34|37694.7
06:52:35|37694.7
06:52:36|37694.7
06:52:37|37697.97
06:52:39|37697.99
06:52:39|37697.98
06:52:41|37697.99
06:52:42|37697.99
06:52:43|37698.86
06:52:43|37704.44
06:52:45|37706.15
06:52:46|37706.16
06:52:46|37709.
06:52:47|37714.56
06:52:48|37713.18
06:52:49|37713.18
06:52:50|37714.08
06:52:51|37714.35
06:52:52|37714.35
06:52:53|37714.36
06:52:54|37714.35
06:52:55|37708.98
06:52:57|37714.33
06:52:57|37714.32
06:52:59|37729.13
06:53:00|37731.39
06:53:01|37731.4
06:53:02|37727.5
06:53:03|37727.15
06:53:04|37725.27
06:53:05|37728.73
06:53:06|37728.72
06:53:07|37728.72
06:53:08|37728.72
06:53:10|37732.08
06:53:11|37730.37
06:53:12|37728.27
06:53:12|37730.52
06:53:14|37730.95
06:53:15|37730.01
06:53:16|37730.01
06:53:17|37735.69
06:53:18|37730.
06:53:19|37730.45
06:53:19|37730.45
06:53:20|37730.46
06:53:21|37730.46
06:53:22|37730.45
06:53:24|37722.54
06:53:24|37720.93
06:53:26|37720.92
06:53:26|37720.93
06:53:28|37720.92
06:53:30|37720.93
06:53:30|37720.93
06:53:31|37722.53
06:53:32|37722.53
06:53:34|37726.99
06:53:34|37737.72
06:53:36|37737.7
06:53:36|37737.71
06:53:37|37737.71
06:53:38|37737.7
06:53:39|37737.63
06:53:41|37735.05
06:53:41|37737.7
06:53:43|37736.87
06:53:44|37733.88
06:53:44|37735.37
06:53:46|37737.7
06:53:47|37737.7
06:53:47|37737.71
06:53:49|37740.33
06:53:50|37740.33
06:53:50|37740.34
06:53:52|37740.34
06:53:52|37740.33
06:53:54|37738.24
06:53:54|37738.25
06:53:56|37738.25
06:53:57|37740.31
06:53:57|37740.33
06:53:59|37740.33
06:53:59|37740.34
06:54:00|37740.33
06:54:01|37740.34
06:54:02|37740.34
06:54:04|37740.33
06:54:04|37740.27
06:54:06|37740.26
06:54:07|37740.26
06:54:07|37740.26
06:54:08|37733.79
06:54:10|37736.18
06:54:10|37736.18
06:54:12|37736.19
06:54:12|37736.19
06:54:13|37736.19
06:54:14|37736.18
06:54:15|37736.14
06:54:16|37736.17
06:54:18|37736.17
06:54:19|37732.93
06:54:19|37732.93
06:54:20|37740.26
06:54:21|37745.65
06:54:22|37741.38
06:54:23|37741.38
06:54:24|37741.38
06:54:25|37741.38
06:54:26|37741.39
06:54:27|37741.39
06:54:29|37745.65
06:54:30|37745.65
06:54:31|37743.76
06:54:32|37743.77
06:54:33|37743.77
06:54:33|37743.27
06:54:35|37742.9
06:54:35|37742.9
06:54:37|37742.63
06:54:38|37743.77
06:54:39|37743.78
06:54:40|37743.77
06:54:41|37743.77
06:54:42|37743.78
06:54:43|37743.77
06:54:44|37743.77
06:54:45|37743.78
06:54:46|37743.77
06:54:47|37745.65
06:54:48|37745.65
06:54:49|37736.67
06:54:50|37734.84
06:54:51|37735.97
06:54:52|37735.98
06:54:53|37735.97
06:54:54|37733.59
06:54:55|37733.59
06:54:56|37733.59
06:54:57|37733.59
06:54:58|37735.98
06:54:59|37735.97
06:55:00|37735.97
06:55:01|37735.97
06:55:02|37735.98
06:55:03|37735.97
06:55:04|37735.97
06:55:05|37741.15
06:55:06|37739.34
06:55:07|37737.96
06:55:08|37743.76
06:55:09|37741.88
06:55:10|37746.65
06:55:11|37746.65
06:55:12|37744.64
06:55:13|37744.64
06:55:14|37744.64
06:55:15|37744.1
06:55:16|37744.1
06:55:18|37752.69
06:55:18|37752.69
06:55:19|37748.15
06:55:20|37738.
06:55:22|37739.61
06:55:22|37739.62
06:55:24|37739.62
06:55:24|37739.62
06:55:25|37739.61
06:55:27|37739.62
06:55:27|37739.62
06:55:28|37739.62
06:55:30|37739.61
06:55:31|37742.14
06:55:32|37743.25
06:55:34|37741.16
06:55:34|37741.16
06:55:36|37741.16
06:55:36|37739.61
06:55:38|37739.62
06:55:38|37739.62
06:55:39|37739.61
06:55:41|37739.61
06:55:42|37734.65
06:55:43|37735.3
06:55:44|37735.29
06:55:44|37735.29
06:55:46|37735.3
06:55:47|37735.3
06:55:47|37735.29
06:55:48|37738.22
06:55:50|37736.61
06:55:50|37735.3
06:55:52|37735.3
06:55:52|37738.23
06:55:54|37742.28
06:55:54|37742.28
06:55:56|37742.26
06:55:56|37742.28
06:55:57|37737.61
06:55:58|37737.59
06:56:00|37735.89
06:56:01|37737.61
06:56:01|37737.61
06:56:02|37738.22
06:56:04|37738.22
06:56:04|37738.23
06:56:05|37738.23
06:56:06|37738.22
06:56:08|37738.22
06:56:08|37738.23
06:56:09|37742.3
06:56:10|37737.62
06:56:12|37732.77
06:56:13|37732.52
06:56:13|37732.53
06:56:15|37732.52
06:56:15|37732.52
06:56:17|37732.53
06:56:18|37732.52
06:56:19|37732.52
06:56:20|37732.53
06:56:20|37732.53
06:56:22|37732.53
06:56:23|37732.52
06:56:24|37732.53
06:56:24|37732.53
06:56:26|37732.53
06:56:26|37732.52
06:56:27|37732.53
06:56:29|37732.52
06:56:30|37732.53
06:56:31|37732.52
06:56:32|37732.52
06:56:34|37732.78
06:56:35|37732.77
06:56:35|37732.77
06:56:37|37736.56
06:56:38|37742.32
06:56:39|37739.55
06:56:40|37739.55
06:56:41|37739.55
06:56:41|37739.56
06:56:43|37739.56
06:56:44|37739.56
06:56:45|37739.56
06:56:46|37739.56
06:56:47|37739.55
06:56:48|37748.67
06:56:49|37741.13
06:56:50|37741.13
06:56:51|37741.13
06:56:52|37742.73
06:56:53|37742.94
06:56:54|37742.94
06:56:55|37742.94
06:56:56|37742.94
06:56:57|37742.94
06:56:58|37742.94
06:56:59|37742.3
06:57:00|37735.65
06:57:01|37737.77
06:57:02|37732.53
06:57:04|37732.52
06:57:04|37732.53
06:57:05|37732.53
06:57:06|37732.52
06:57:07|37725.29
06:57:08|37725.
06:57:09|37725.01
06:57:10|37725.01
06:57:11|37725.01
06:57:12|37725.01
06:57:13|37725.
06:57:14|37725.
06:57:15|37722.53
06:57:16|37720.95
06:57:17|37720.94
06:57:18|37720.94
06:57:19|37716.91
06:57:20|37716.24
06:57:21|37716.24
06:57:22|37716.22
06:57:24|37716.22
06:57:24|37716.04
06:57:26|37711.35
06:57:26|37712.75
06:57:27|37712.76
06:57:29|37712.76
06:57:30|37716.03
06:57:30|37716.03
06:57:32|37716.03
06:57:33|37716.03
06:57:34|37716.03
06:57:35|37716.04
06:57:36|37710.3
06:57:37|37715.13
06:57:38|37715.13
06:57:39|37715.13
06:57:40|37714.71
06:57:41|37712.2
06:57:42|37710.62
06:57:43|37710.91
06:57:44|37710.81
06:57:45|37710.8
06:57:46|37710.8
06:57:47|37710.21
06:57:48|37710.79
06:57:49|37710.04
06:57:50|37710.04
06:57:51|37710.04
06:57:52|37710.04
06:57:53|37715.11
06:57:54|37715.11
06:57:55|37715.11
06:57:56|37715.11
06:57:57|37720.
06:57:58|37725.55
06:57:59|37731.03
06:58:00|37740.58
06:58:01|37748.09
06:58:02|37744.73
06:58:03|37744.74
06:58:04|37744.73
06:58:05|37744.73
06:58:06|37744.74
06:58:07|37744.74
06:58:08|37744.73
06:58:09|37744.74
06:58:10|37744.74
06:58:11|37744.74
06:58:12|37744.74
06:58:13|37744.73
06:58:14|37744.73
06:58:15|37744.74
06:58:16|37744.73
06:58:17|37737.32
06:58:18|37740.49
06:58:20|37740.5
06:58:20|37740.5
06:58:21|37740.5
06:58:22|37728.88
06:58:23|37728.85
06:58:25|37730.84
06:58:26|37730.84
06:58:27|37730.84
06:58:28|37732.5
06:58:29|37732.5
06:58:30|37733.34
06:58:31|37733.34
06:58:31|37733.34
06:58:33|37733.34
06:58:35|37733.34
06:58:36|37734.63
06:58:37|37734.64
06:58:37|37737.22
06:58:39|37734.64
06:58:40|37735.17
06:58:40|37735.17
06:58:42|37735.17
06:58:43|37735.16
06:58:43|37735.17
06:58:44|37735.16
06:58:45|37735.17
06:58:46|37735.12
06:58:47|37736.46
06:58:49|37736.46
06:58:49|37737.2
06:58:50|37737.21
06:58:52|37737.21
06:58:53|37738.44
06:58:54|37738.44
06:58:55|37738.44
06:58:56|37738.44
06:58:57|37738.44
06:58:58|37739.18
06:58:59|37739.18
06:59:01|37738.3
06:59:02|37739.14
06:59:03|37739.15
06:59:04|37739.15
06:59:04|37739.14
06:59:05|37739.14
06:59:07|37735.24
06:59:08|37735.24
06:59:09|37739.14
06:59:10|37739.14
06:59:11|37739.1
06:59:12|37739.14
06:59:13|37749.52
06:59:14|37749.52
06:59:15|37749.51
06:59:16|37743.41
06:59:17|37743.88
06:59:18|37743.88
06:59:19|37743.87
06:59:21|37743.87
06:59:21|37743.87
06:59:22|37745.83
06:59:23|37746.85
06:59:25|37750.8
06:59:25|37746.89
06:59:26|37748.62
06:59:27|37746.18
06:59:28|37746.18
06:59:30|37746.17
06:59:31|37746.18
06:59:32|37746.17
06:59:32|37746.18
06:59:35|37746.17
06:59:35|37746.18
06:59:36|37746.17
06:59:38|37746.17
06:59:40|37746.17
06:59:40|37740.48
06:59:41|37742.74
06:59:42|37741.63
06:59:43|37741.63
06:59:44|37742.73
06:59:45|37742.73
06:59:46|37742.73
06:59:47|37742.72
06:59:48|37742.72
06:59:49|37742.72
06:59:50|37742.72
06:59:51|37742.72
06:59:52|37742.91
06:59:53|37742.68
06:59:54|37741.76
06:59:55|37739.24
06:59:56|37739.78
06:59:57|37739.78
06:59:58|37739.78
06:59:59|37739.77
07:00:00|37739.78
07:00:02|37733.34
07:00:02|37733.34
07:00:04|37728.85
07:00:05|37727.02
07:00:06|37727.02
07:00:07|37727.03
07:00:08|37727.03
07:00:09|37732.64
07:00:10|37736.78
07:00:11|37746.33
07:00:12|37752.51
07:00:13|37749.54
07:00:14|37749.12
07:00:15|37749.56
07:00:16|37752.5
07:00:17|37750.31
07:00:18|37749.11
07:00:19|37745.13
07:00:20|37745.13
07:00:21|37745.13
07:00:22|37745.56
07:00:23|37747.84
07:00:24|37747.85
07:00:25|37745.13
07:00:26|37745.13
07:00:27|37744.39
07:00:28|37744.38
07:00:29|37745.12
07:00:30|37745.11
07:00:31|37747.02
07:00:32|37744.63
07:00:33|37744.63
07:00:35|37745.65
07:00:36|37745.64
07:00:38|37743.75
07:00:39|37743.88
07:00:40|37742.
07:00:41|37742.
07:00:42|37742.
07:00:43|37742.04
07:00:44|37742.03
07:00:45|37742.03
07:00:46|37743.75
07:00:47|37743.75
07:00:48|37742.7
07:00:49|37742.7
07:00:50|37741.65
07:00:51|37743.73
07:00:52|37743.74
07:00:53|37743.74
07:00:54|37743.74
07:00:56|37743.74
07:00:56|37743.75
07:00:57|37743.75
07:00:58|37743.75
07:00:59|37743.75
07:01:00|37743.74
07:01:01|37743.74
07:01:02|37743.74
07:01:03|37743.75
07:01:04|37745.11
07:01:05|37745.12
07:01:06|37745.11
07:01:07|37745.11
07:01:09|37745.11
07:01:10|37745.11
07:01:11|37745.12
07:01:11|37745.11
07:01:13|37745.11
07:01:14|37745.11
07:01:15|37745.11
07:01:16|37745.11
07:01:17|37745.12
07:01:18|37743.8
07:01:19|37743.79
07:01:20|37749.99
07:01:21|37750.
07:01:22|37750.
07:01:23|37749.99
07:01:24|37749.99
07:01:25|37750.
07:01:27|37749.99
07:01:27|37749.19
07:01:28|37749.19
07:01:29|37753.07
07:01:31|37745.12
07:01:31|37745.12
07:01:33|37745.12
07:01:33|37745.16
07:01:34|37745.16
07:01:36|37745.17
07:01:37|37745.16
07:01:39|37745.16
07:01:40|37745.16
07:01:41|37745.16
07:01:42|37745.16
07:01:43|37745.17
07:01:44|37745.21
07:01:46|37743.99
07:01:46|37745.5
07:01:47|37747.68
07:01:49|37744.03
07:01:50|37744.03
07:01:51|37748.41
07:01:52|37748.41
07:01:53|37748.41
07:01:54|37748.42
07:01:55|37748.45
07:01:56|37748.46
07:01:57|37749.05
07:01:58|37748.42
07:01:59|37748.42
07:02:00|37750.6
07:02:01|37752.48
07:02:02|37752.48
07:02:03|37752.49
07:02:04|37752.49
07:02:06|37752.16
07:02:07|37752.15
07:02:08|37752.15
07:02:09|37746.37
07:02:09|37745.12
07:02:11|37746.37
07:02:12|37746.37
07:02:12|37746.37
07:02:13|37746.37
07:02:14|37747.68
07:02:16|37747.67
07:02:16|37748.86
07:02:17|37748.86
07:02:19|37748.86
07:02:20|37748.86
07:02:21|37748.85
07:02:22|37748.85
07:02:23|37748.85
07:02:24|37748.85
07:02:25|37748.86
07:02:26|37748.86
07:02:27|37748.86
07:02:28|37748.86
07:02:29|37748.86
07:02:30|37748.03
07:02:30|37748.02
07:02:32|37747.15
07:02:33|37748.68
07:02:33|37748.07
07:02:35|37748.85
07:02:36|37748.85
07:02:37|37748.86
07:02:39|37748.86
07:02:40|37755.32
07:02:41|37752.53
07:02:43|37751.62
07:02:44|37754.14
07:02:44|37753.39
07:02:46|37753.36
07:02:47|37755.33
07:02:48|37755.34
07:02:48|37752.99
07:02:49|37753.
07:02:51|37750.47
07:02:52|37750.47
07:02:52|37748.86
07:02:53|37743.8
07:02:55|37743.81
07:02:55|37743.81
07:02:57|37743.81
07:02:58|37743.81
07:02:59|37745.91
07:02:59|37742.74
07:03:00|37745.95
07:03:02|37745.95
07:03:02|37745.95
07:03:04|37745.96
07:03:04|37741.
07:03:05|37741.01
07:03:06|37740.05
07:03:07|37740.05
07:03:08|37740.04
07:03:09|37737.29
07:03:10|37737.15
07:03:11|37737.15
07:03:12|37736.79
07:03:13|37736.79
07:03:14|37736.78
07:03:15|37736.79
07:03:17|37736.79
07:03:18|37736.79
07:03:18|37739.26
07:03:19|37739.26
07:03:20|37737.88
07:03:21|37736.72
07:03:22|37736.72
07:03:24|37736.73
07:03:24|37736.72
07:03:25|37736.73
07:03:26|37736.72
07:03:27|37736.72
07:03:28|37736.73
07:03:30|37739.25
07:03:31|37736.75
07:03:31|37736.76
07:03:32|37736.75
07:03:33|37736.76
07:03:34|37736.76
07:03:35|37736.76
07:03:37|37736.76
07:03:38|37735.17
07:03:40|37735.17
07:03:41|37735.16
07:03:42|37735.17
07:03:43|37735.16
07:03:44|37735.17
07:03:45|37736.74
07:03:46|37736.74
07:03:47|37735.16
07:03:48|37734.4
07:03:49|37734.39
07:03:50|37734.39
07:03:52|37734.39
07:03:53|37734.4
07:03:54|37734.4
07:03:55|37735.17
07:03:56|37735.16
07:03:57|37735.16
07:03:58|37735.17
07:03:59|37735.16
07:04:00|37736.75
07:04:01|37735.17
07:04:02|37730.
07:04:02|37728.11
07:04:04|37730.44
07:04:05|37728.89
07:04:06|37728.89
07:04:06|37728.88
07:04:07|37728.89
07:04:09|37729.73
07:04:10|37729.77
07:04:11|37731.11
07:04:11|37731.11
07:04:13|37731.11
07:04:13|37731.15
07:04:15|37731.14
07:04:15|37732.91
07:04:17|37732.91
07:04:18|37732.91
07:04:19|37732.9
07:04:19|37732.9
07:04:21|37732.91
07:04:21|37732.9
07:04:23|37732.9
07:04:24|37732.91
07:04:25|37732.9
07:04:26|37732.9
07:04:27|37732.91
07:04:28|37732.9
07:04:29|37731.11
07:04:30|37731.11
07:04:31|37731.1
07:04:32|37731.11
07:04:33|37731.11
07:04:34|37731.11
07:04:35|37731.11
07:04:36|37732.88
07:04:37|37732.88
07:04:38|37732.91
07:04:40|37732.91
07:04:40|37732.95
07:04:42|37734.42
07:04:43|37734.43
07:04:44|37734.43
07:04:44|37734.42
07:04:47|37735.17
07:04:47|37735.16
07:04:49|37735.16
07:04:50|37735.17
07:04:51|37735.17
07:04:52|37735.16
07:04:53|37735.66
07:04:54|37735.66
07:04:55|37735.69
07:04:56|37735.68
07:04:57|37735.68
07:04:58|37737.98
07:04:59|37735.91
07:05:00|37736.95
07:05:01|37737.05
07:05:02|37724.82
07:05:03|37722.93
07:05:04|37722.92
07:05:05|37722.92
07:05:06|37718.28
07:05:07|37718.32
07:05:08|37716.88
07:05:09|37715.37
07:05:10|37716.34
07:05:11|37715.39
07:05:12|37722.91
07:05:13|37734.21
07:05:14|37736.35
07:05:15|37732.92
07:05:16|37734.43
07:05:17|37734.42
07:05:18|37724.82
07:05:19|37724.91
07:05:20|37726.82
07:05:21|37726.85
07:05:22|37720.01
07:05:23|37720.06
07:05:24|37720.58
07:05:25|37720.59
07:05:26|37719.28
07:05:27|37717.49
07:05:28|37716.88
07:05:29|37719.27
07:05:30|37719.28
07:05:31|37719.27
07:05:32|37716.88
07:05:33|37716.89
07:05:34|37716.88
07:05:35|37711.33
07:05:36|37711.54
07:05:37|37716.94
07:05:38|37711.31
07:05:39|37718.33
07:05:40|37720.47
07:05:42|37720.47
07:05:42|37716.66
07:05:44|37719.18
07:05:45|37719.18
07:05:46|37719.19
07:05:47|37716.15
07:05:48|37718.05
07:05:49|37716.71
07:05:50|37717.71
07:05:51|37716.71
07:05:52|37718.54
07:05:53|37718.55
07:05:53|37718.55
07:05:55|37718.55
07:05:56|37718.55
07:05:57|37718.55
07:05:58|37718.32
07:05:59|37718.32
07:06:00|37718.32
07:06:01|37718.32
07:06:02|37718.32
07:06:03|37718.32
07:06:04|37718.33
07:06:05|37718.33
07:06:06|37718.32
07:06:07|37723.37
07:06:08|37718.48
07:06:09|37720.07
07:06:10|37720.06
07:06:11|37720.
07:06:12|37720.
07:06:13|37719.99
07:06:14|37719.99
07:06:16|37721.84
07:06:16|37721.83
07:06:17|37721.83
07:06:18|37721.84
07:06:19|37721.84
07:06:20|37721.84
07:06:21|37721.83
07:06:23|37721.83
07:06:23|37720.
07:06:25|37721.83
07:06:26|37721.02
07:06:26|37721.02
07:06:28|37720.01
07:06:29|37721.83
07:06:30|37719.19
07:06:30|37719.18
07:06:31|37719.18
07:06:33|37721.44
07:06:34|37720.42
07:06:34|37720.42
07:06:35|37720.46
07:06:36|37720.46
07:06:37|37721.81
07:06:39|37720.46
07:06:40|37720.46
07:06:41|37720.46
07:06:42|37720.46
07:06:44|37720.46
07:06:45|37721.27
07:06:46|37721.27
07:06:47|37721.27
07:06:48|37722.83
07:06:49|37722.84
07:06:50|37723.64
07:06:51|37734.3
07:06:52|37738.22
07:06:53|37738.23
07:06:54|37744.29
07:06:55|37740.17
07:06:56|37740.17
07:06:57|37740.17
07:06:58|37740.17
07:06:59|37733.71
07:07:00|37737.48
07:07:01|37730.51
07:07:02|37728.63
07:07:03|37728.62
07:07:05|37728.63
07:07:05|37728.62
07:07:06|37721.82
07:07:08|37721.82
07:07:09|37724.43
07:07:09|37721.28
07:07:10|37721.28
07:07:12|37718.35
07:07:13|37720.47
07:07:13|37724.84
07:07:15|37724.84
07:07:16|37724.83
07:07:17|37728.61
07:07:17|37728.62
07:07:19|37732.95
07:07:20|37731.05
07:07:21|37728.85
07:07:22|37728.85
07:07:22|37728.86
07:07:24|37728.85
07:07:25|37728.86
07:07:26|37728.84
07:07:27|37722.35
07:07:28|37719.
07:07:29|37719.
07:07:30|37719.01
07:07:31|37719.01
07:07:32|37719.01
07:07:33|37723.48
07:07:34|37724.79
07:07:35|37724.79
07:07:36|37721.42
07:07:37|37721.41
07:07:38|37721.42
07:07:39|37721.42
07:07:39|37721.42
07:07:41|37721.42
07:07:42|37721.42
07:07:44|37721.41
07:07:45|37721.41
07:07:46|37721.41
07:07:47|37721.42
07:07:48|37721.42
07:07:49|37721.41
07:07:50|37721.42
07:07:51|37721.42
07:07:52|37722.17
07:07:53|37723.35
07:07:54|37723.34
07:07:55|37723.34
07:07:56|37725.29
07:07:57|37726.35
07:07:58|37726.36
07:07:59|37724.45
07:08:00|37724.45
07:08:01|37723.09
07:08:02|37722.17
07:08:03|37721.43
07:08:04|37721.42
07:08:05|37711.54
07:08:06|37710.79
07:08:07|37710.8
07:08:08|37714.26
07:08:10|37720.07
07:08:10|37720.07
07:08:11|37720.11
07:08:12|37720.12
07:08:13|37726.06
07:08:14|37726.34
07:08:15|37726.05
07:08:16|37722.56
07:08:17|37724.39
07:08:18|37724.4
07:08:19|37724.4
07:08:21|37727.18
07:08:21|37724.84
07:08:22|37724.84
07:08:24|37726.29
07:08:24|37725.96
07:08:26|37725.96
07:08:27|37725.96
07:08:28|37725.95
07:08:29|37725.96
07:08:29|37725.95
07:08:31|37725.96
07:08:31|37725.95
07:08:32|37725.95
07:08:34|37725.95
07:08:34|37725.94
07:08:35|37725.95
07:08:36|37722.08
07:08:38|37722.08
07:08:38|37720.01
07:08:39|37722.27
07:08:41|37720.05
07:08:41|37720.05
07:08:43|37720.05
07:08:44|37720.99
07:08:46|37721.67
07:08:46|37721.71
07:08:47|37726.38
07:08:49|37721.74
07:08:50|37721.74
07:08:51|37725.08
07:08:52|37723.
07:08:53|37722.99
07:08:55|37721.93
07:08:55|37721.93
07:08:56|37721.94
07:08:58|37721.94
07:08:59|37721.93
07:09:00|37721.93
07:09:01|37726.16
07:09:02|37726.16
07:09:03|37726.17
07:09:04|37726.17
07:09:05|37726.16
07:09:06|37726.16
07:09:06|37726.16
07:09:08|37724.26
07:09:09|37719.22
07:09:10|37721.11
07:09:10|37721.11
07:09:12|37721.12
07:09:12|37726.14
07:09:14|37726.15
07:09:15|37726.17
07:09:16|37726.17
07:09:17|37712.38
07:09:18|37712.37
07:09:19|37712.37
07:09:20|37712.37
07:09:21|37710.37
07:09:22|37710.37
07:09:23|37710.03
07:09:24|37710.02
07:09:25|37710.03
07:09:26|37710.03
07:09:27|37710.03
07:09:28|37703.25
07:09:29|37712.37
07:09:30|37712.38
07:09:31|37712.38
07:09:32|37712.38
07:09:33|37712.37
07:09:34|37712.38
07:09:35|37712.37
07:09:36|37712.37
07:09:37|37712.37
07:09:38|37712.38
07:09:39|37712.38
07:09:40|37712.38
07:09:41|37712.37
07:09:42|37712.38
07:09:43|37712.38
07:09:45|37712.37
07:09:45|37712.37
07:09:47|37712.34
07:09:47|37710.45
07:09:48|37703.25
07:09:50|37703.25
07:09:51|37703.24
07:09:52|37703.24
07:09:53|37700.
07:09:53|37700.
07:09:55|37700.
07:09:56|37700.
07:09:56|37700.01
07:09:57|37700.01
07:09:59|37700.01
07:10:00|37700.
07:10:00|37700.01
07:10:01|37700.01
07:10:03|37700.01
07:10:04|37700.01
07:10:05|37703.72
07:10:06|37701.94
07:10:07|37700.08
07:10:09|37700.01
07:10:10|37700.
07:10:11|37700.
07:10:12|37700.01
07:10:12|37700.
07:10:13|37700.01
07:10:14|37700.01
07:10:15|37700.01
07:10:16|37700.01
07:10:17|37700.01
07:10:18|37700.
07:10:20|37700.01
07:10:21|37701.95
07:10:22|37701.95
07:10:23|37703.71
07:10:23|37703.01
07:10:25|37702.76
07:10:26|37700.84
07:10:26|37698.39
07:10:27|37703.72
07:10:29|37703.71
07:10:30|37703.71
07:10:31|37702.19
07:10:31|37702.19
07:10:33|37703.71
07:10:33|37703.71
07:10:34|37703.71
07:10:35|37703.72
07:10:36|37700.25
07:10:37|37699.44
07:10:38|37699.45
07:10:40|37699.45
07:10:40|37699.44
07:10:41|37699.44
07:10:43|37698.37
07:10:44|37695.62
07:10:45|37695.62
07:10:46|37695.63
07:10:47|37695.62
07:10:48|37695.62
07:10:49|37695.63
07:10:50|37695.63
07:10:51|37695.63
07:10:52|37695.63
07:10:53|37695.09
07:10:54|37695.09
07:10:55|37695.09
07:10:56|37695.62
07:10:57|37695.63
07:10:58|37695.63
07:10:59|37695.63
07:11:00|37695.62
07:11:01|37695.62
07:11:03|37695.63
07:11:03|37697.53
07:11:05|37697.53
07:11:05|37697.53
07:11:07|37697.53
07:11:07|37697.53
07:11:09|37703.72
07:11:10|37703.72
07:11:11|37711.66
07:11:12|37711.66
07:11:13|37711.66
07:11:14|37711.66
07:11:15|37707.9
07:11:16|37710.84
07:11:17|37710.84
07:11:18|37707.55
07:11:19|37706.42
07:11:20|37707.56
07:11:21|37707.56
07:11:22|37707.56
07:11:23|37728.28
07:11:24|37730.01
07:11:25|37737.69
07:11:27|37737.69
07:11:27|37743.89
07:11:28|37742.01
07:11:29|37738.42
07:11:30|37738.43
07:11:31|37738.43
07:11:32|37738.43
07:11:33|37738.43
07:11:34|37736.28
07:11:35|37736.29
07:11:36|37736.29
07:11:37|37736.29
07:11:38|37736.28
07:11:39|37736.28
07:11:40|37736.28
07:11:41|37736.28
07:11:42|37736.29
07:11:43|37736.28
07:11:44|37734.41
07:11:46|37734.4
07:11:47|37734.41
07:11:48|37734.41
07:11:49|37735.61
07:11:50|37735.61
07:11:51|37736.27
07:11:52|37736.27
07:11:53|37736.27
07:11:54|37736.28
07:11:55|37736.28
07:11:55|37736.28
07:11:57|37736.27
07:11:58|37736.28
07:11:59|37736.27
07:12:00|37736.28
07:12:01|37734.52
07:12:02|37735.44
07:12:02|37735.44
07:12:04|37735.43
07:12:05|37735.44
07:12:06|37735.44
07:12:06|37734.52
07:12:07|37733.2
07:12:08|37733.21
07:12:10|37733.2
07:12:11|37733.21
07:12:13|37733.21
07:12:14|37733.21
07:12:15|37733.2
07:12:15|37733.21
07:12:17|37733.21
07:12:18|37733.21
07:12:19|37723.77
07:12:19|37723.35
07:12:20|37723.35
07:12:22|37723.35
07:12:22|37723.35
07:12:23|37723.35
07:12:24|37724.83
07:12:26|37724.83
07:12:27|37724.83
07:12:28|37724.83
07:12:29|37724.84
07:12:29|37724.84
07:12:31|37724.84
07:12:31|37724.88
07:12:33|37733.08
07:12:34|37733.07
07:12:34|37733.07
07:12:35|37730.57
07:12:37|37733.07
07:12:38|37732.59
07:12:39|37748.17
07:12:40|37745.44
07:12:41|37742.23
07:12:42|37744.98
07:12:43|37744.97
07:12:43|37744.97
07:12:45|37744.97
07:12:45|37744.97
07:12:46|37745.
07:12:48|37745.
07:12:49|37744.99
07:12:50|37744.99
07:12:51|37744.99
07:12:53|37744.99
07:12:53|37744.98
07:12:54|37747.17
07:12:55|37745.28
07:12:56|37744.05
07:12:57|37744.04
07:12:58|37744.04
07:12:59|37744.05
07:13:00|37742.14
07:13:01|37744.07
07:13:02|37744.06
07:13:03|37744.06
07:13:04|37744.07
07:13:05|37744.06
07:13:06|37744.07
07:13:07|37744.06
07:13:08|37741.91
07:13:09|37744.05
07:13:10|37744.06
07:13:11|37742.16
07:13:12|37742.15
07:13:13|37742.18
07:13:14|37742.18
07:13:15|37742.17
07:13:16|37734.47
07:13:17|37734.46
07:13:18|37734.47
07:13:19|37734.47
07:13:20|37734.47
07:13:21|37734.47
07:13:22|37739.54
07:13:23|37737.46
07:13:25|37736.63
07:13:26|37736.63
07:13:26|37736.63
07:13:27|37736.41
07:13:28|37736.4
07:13:29|37736.41
07:13:30|37736.4
07:13:32|37738.74
07:13:32|37736.39
07:13:33|37731.81
07:13:35|37736.39
07:13:35|37736.4
07:13:37|37736.39
07:13:38|37736.4
07:13:38|37736.39
07:13:39|37736.39
07:13:40|37736.4
07:13:41|37736.4
07:13:42|37736.39
07:13:43|37736.39
07:13:44|37736.39
07:13:46|37736.4
07:13:46|37736.4
07:13:48|37736.4
07:13:49|37736.39
07:13:51|37736.39
07:13:52|37731.31
07:13:52|37732.97
07:13:53|37732.97
07:13:54|37732.96
07:13:55|37727.24
07:13:56|37727.23
07:13:57|37727.23
07:13:58|37727.23
07:13:59|37726.32
07:14:00|37726.33
07:14:01|37726.33
07:14:02|37726.33
07:14:03|37726.32
07:14:04|37726.33
07:14:06|37726.32
07:14:07|37726.34
07:14:08|37729.82
07:14:09|37729.21
07:14:10|37729.21
07:14:11|37731.02
07:14:11|37729.32
07:14:12|37729.31
07:14:14|37729.22
07:14:15|37729.22
07:14:16|37729.22
07:14:17|37729.22
07:14:18|37729.22
07:14:19|37729.22
07:14:19|37729.22
07:14:21|37729.22
07:14:22|37729.21
07:14:22|37736.37
07:14:23|37736.36
07:14:25|37736.36
07:14:26|37736.37
07:14:27|37736.36
07:14:28|37736.36
07:14:29|37734.03
07:14:30|37734.02
07:14:31|37734.02
07:14:32|37734.02
07:14:33|37734.02
07:14:34|37729.92
07:14:35|37729.91
07:14:36|37729.91
07:14:37|37729.91
07:14:38|37729.92
07:14:39|37729.92
07:14:40|37729.92
07:14:41|37729.91
07:14:42|37729.21
07:14:43|37729.21
07:14:44|37729.22
07:14:45|37729.22
07:14:46|37729.22
07:14:47|37729.92
07:14:48|37729.91
07:14:50|37729.92
07:14:51|37729.92
07:14:51|37729.23
07:14:52|37729.91
07:14:54|37729.91
07:14:55|37729.91
07:14:55|37729.91
07:14:57|37728.52
07:14:58|37729.26
07:14:59|37729.92
07:15:00|37729.91
07:15:01|37729.91
07:15:03|37733.24
07:15:03|37730.43
07:15:04|37733.57
07:15:06|37734.4
07:15:06|37737.22
07:15:07|37737.22
07:15:09|37737.22
07:15:09|37737.22
07:15:10|37737.22
07:15:11|37735.9
07:15:12|37735.03
07:15:13|37737.19
07:15:14|37734.57
07:15:16|37734.56
07:15:16|37727.95
07:15:18|37726.55
07:15:18|37725.97
07:15:20|37725.96
07:15:20|37725.96
07:15:21|37725.96
07:15:23|37725.96
07:15:23|37725.96
07:15:24|37725.96
07:15:25|37725.97
07:15:27|37725.96
07:15:27|37725.96
07:15:29|37725.97
07:15:30|37725.96
07:15:31|37725.96
07:15:32|37729.23
07:15:33|37729.22
07:15:34|37729.22
07:15:35|37726.83
07:15:36|37729.25
07:15:37|37729.26
07:15:38|37729.26
07:15:39|37729.25
07:15:40|37726.18
07:15:41|37726.18
07:15:42|37726.17
07:15:43|37726.17
07:15:44|37726.17
07:15:45|37726.17
07:15:46|37726.17
07:15:47|37726.18
07:15:48|37726.17
07:15:49|37726.18
07:15:50|37726.18
07:15:52|37726.18
07:15:53|37726.17
07:15:54|37726.17
07:15:55|37726.17
07:15:56|37726.17
07:15:57|37728.51
07:15:58|37726.18
07:15:59|37726.18
07:16:00|37726.15
07:16:02|37725.96
07:16:02|37725.
07:16:03|37722.48
07:16:04|37723.18
07:16:05|37723.5
07:16:07|37723.5
07:16:07|37723.49
07:16:09|37723.5
07:16:09|37723.49
07:16:11|37723.49
07:16:12|37720.01
07:16:12|37720.01
07:16:13|37720.01
07:16:15|37720.01
07:16:16|37716.39
07:16:17|37715.92
07:16:18|37715.92
07:16:18|37708.47
07:16:19|37707.27
07:16:21|37706.17
07:16:22|37706.17
07:16:23|37706.17
07:16:24|37705.07
07:16:24|37702.67
07:16:25|37700.
07:16:27|37700.01
07:16:27|37700.01
07:16:29|37700.01
07:16:29|37700.01
07:16:31|37699.24
07:16:31|37699.24
07:16:33|37699.25
07:16:33|37699.24
07:16:34|37699.24
07:16:35|37699.25
07:16:36|37699.25
07:16:37|37699.24
07:16:39|37701.5
07:16:39|37701.51
07:16:40|37701.51
07:16:42|37701.87
07:16:42|37701.87
07:16:43|37701.87
07:16:45|37701.87
07:16:46|37701.88
07:16:46|37701.88
07:16:47|37701.88
07:16:49|37701.86
07:16:50|37703.64
07:16:51|37701.87
07:16:53|37700.
07:16:54|37698.29
07:16:55|37696.59
07:16:56|37697.64
07:16:57|37697.64
07:16:59|37701.21
07:17:00|37701.2
07:17:01|37700.98
07:17:02|37697.64
07:17:03|37697.16
07:17:04|37697.15
07:17:05|37697.15
07:17:06|37697.63
07:17:07|37700.97
07:17:08|37700.98
07:17:09|37700.98
07:17:10|37700.98
07:17:11|37700.99
07:17:12|37700.99
07:17:13|37700.99
07:17:14|37700.98
07:17:15|37698.17
07:17:16|37697.5
07:17:17|37697.5
07:17:18|37696.63
07:17:19|37697.51
07:17:20|37697.51
07:17:21|37697.5
07:17:22|37697.51
07:17:23|37696.01
07:17:24|37695.63
07:17:25|37695.64
07:17:26|37695.63
07:17:27|37695.63
07:17:28|37695.63
07:17:29|37691.49
07:17:30|37690.86
07:17:31|37690.85
07:17:32|37690.41
07:17:33|37690.1
07:17:34|37690.1
07:17:35|37688.48
07:17:36|37688.47
07:17:37|37688.48
07:17:38|37688.46
07:17:39|37688.19
07:17:40|37688.18
07:17:41|37688.19
07:17:42|37687.66
07:17:43|37687.66
07:17:44|37687.66
07:17:45|37687.65
07:17:46|37686.96
07:17:47|37686.97
07:17:48|37687.65
07:17:49|37685.29
07:17:50|37685.01
07:17:51|37684.99
07:17:52|37684.99
07:17:54|37685.01
07:17:55|37685.
07:17:56|37688.46
07:17:57|37688.47
07:17:58|37688.49
07:17:59|37688.48
07:18:00|37688.48
07:18:01|37685.
07:18:02|37685.01
07:18:03|37683.21
07:18:04|37682.36
07:18:05|37683.21
07:18:06|37683.21
07:18:07|37683.65
07:18:08|37683.65
07:18:09|37683.65
07:18:10|37683.65
07:18:11|37683.65
07:18:12|37683.65
07:18:13|37683.65
07:18:14|37683.65
07:18:15|37683.65
07:18:16|37683.65
07:18:17|37683.65
07:18:18|37685.
07:18:19|37684.99
07:18:20|37685.99
07:18:21|37686.
07:18:22|37685.99
07:18:23|37686.
07:18:24|37683.75
07:18:25|37684.92
07:18:26|37686.
07:18:27|37686.
07:18:28|37686.
07:18:29|37686.
07:18:30|37686.
07:18:31|37684.91
07:18:32|37685.35
07:18:33|37685.35
07:18:34|37685.35
07:18:35|37685.35
07:18:36|37685.34
07:18:37|37685.35
07:18:38|37685.34
07:18:39|37684.26
07:18:40|37684.26
07:18:41|37684.26
07:18:42|37683.66
07:18:44|37683.63
07:18:44|37683.64
07:18:45|37666.41
07:18:46|37669.39
07:18:47|37669.96
07:18:48|37669.96
07:18:49|37666.4
07:18:50|37666.41
07:18:51|37665.94
07:18:53|37661.52
07:18:54|37661.51
07:18:55|37659.5
07:18:57|37656.58
07:18:58|37656.58
07:18:58|37656.57
07:18:59|37656.58
07:19:01|37660.42
07:19:02|37661.51
07:19:03|37661.52
07:19:04|37661.52
07:19:05|37661.51
07:19:07|37663.28
07:19:08|37663.28
07:19:08|37665.93
07:19:10|37664.22
07:19:11|37663.28
07:19:12|37663.28
07:19:14|37663.27
07:19:14|37663.28
07:19:15|37666.32
07:19:16|37674.57
07:19:17|37674.58
07:19:18|37674.58
07:19:19|37675.36
07:19:20|37680.52
07:19:21|37675.02
07:19:22|37675.02
07:19:23|37674.59
07:19:24|37673.6
07:19:25|37673.6
07:19:26|37674.57
07:19:27|37674.57
07:19:28|37674.58
07:19:29|37674.57
07:19:30|37674.58
07:19:32|37674.58
07:19:33|37674.59
07:19:34|37674.59
07:19:34|37674.58
07:19:36|37674.59
07:19:36|37674.59
07:19:37|37674.58
07:19:38|37674.59
07:19:40|37678.32
07:19:41|37678.31
07:19:42|37679.86
07:19:42|37679.84
07:19:43|37679.83
07:19:45|37679.83
07:19:45|37678.45
07:19:47|37674.59
07:19:47|37677.06
07:19:48|37677.07
07:19:50|37677.06
07:19:51|37677.06
07:19:51|37677.06
07:19:52|37677.07
07:19:54|37677.06
07:19:55|37677.06
07:19:56|37677.06
07:19:57|37677.06
07:19:58|37677.07
07:19:59|37677.07
07:20:00|37677.07
07:20:02|37677.06
07:20:03|37677.06
07:20:03|37675.42
07:20:05|37675.42
07:20:06|37675.42
07:20:06|37675.41
07:20:08|37675.42
07:20:09|37675.41
07:20:10|37675.41
07:20:11|37675.41
07:20:12|37675.41
07:20:13|37675.42
07:20:14|37675.42
07:20:15|37675.42
07:20:17|37675.41
07:20:17|37675.41
07:20:18|37675.41
07:20:19|37677.06
07:20:20|37677.06
07:20:21|37677.05
07:20:22|37679.84
07:20:23|37679.83
07:20:24|37679.83
07:20:25|37679.84
07:20:26|37679.83
07:20:27|37679.83
07:20:28|37679.83
07:20:29|37679.84
07:20:30|37679.84
07:20:31|37679.83
07:20:32|37676.95
07:20:33|37676.95
07:20:34|37676.96
07:20:35|37676.96
07:20:36|37676.96
07:20:37|37676.96
07:20:38|37676.96
07:20:39|37676.96
07:20:40|37676.96
07:20:41|37676.95
07:20:42|37676.96
07:20:43|37676.96
07:20:44|37676.99
07:20:45|37677.
07:20:46|37676.99
07:20:47|37676.99
07:20:48|37676.99
07:20:49|37677.06
07:20:50|37677.05
07:20:51|37676.95
07:20:52|37676.95
07:20:53|37676.96
07:20:55|37675.43
07:20:56|37675.01
07:20:57|37675.02
07:20:59|37675.02
07:20:59|37675.02
07:21:00|37675.01
07:21:02|37675.01
07:21:03|37675.01
07:21:04|37675.01
07:21:05|37675.02
07:21:06|37675.01
07:21:07|37675.01
07:21:08|37675.01
07:21:09|37675.
07:21:10|37675.01
07:21:11|37675.
07:21:12|37675.01
07:21:13|37675.
07:21:15|37677.
07:21:16|37676.99
07:21:17|37676.99
07:21:19|37677.
07:21:19|37675.01
07:21:21|37675.
07:21:21|37675.01
07:21:23|37675.01
07:21:23|37675.01
07:21:24|37675.
07:21:26|37675.01
07:21:26|37675.01
07:21:28|37675.
07:21:28|37675.
07:21:29|37674.17
07:21:30|37674.17
07:21:32|37674.89
07:21:32|37674.89
07:21:33|37671.05
07:21:34|37670.02
07:21:35|37670.02
07:21:37|37670.02
07:21:38|37670.02
07:21:39|37670.02
07:21:40|37670.01
07:21:40|37670.02
07:21:41|37670.02
07:21:42|37670.02
07:21:43|37670.02
07:21:45|37670.02
07:21:46|37670.03
07:21:46|37670.03
07:21:47|37670.02
07:21:48|37670.03
07:21:49|37670.03
07:21:50|37670.02
07:21:51|37670.03
07:21:53|37670.03
07:21:53|37670.03
07:21:55|37670.03
07:21:56|37670.03
07:21:58|37670.02
07:21:59|37670.03
07:22:00|37670.02
07:22:01|37670.03
07:22:02|37670.03
07:22:04|37670.02
07:22:04|37670.03
07:22:05|37670.03
07:22:06|37670.03
07:22:08|37677.05
07:22:09|37679.73
07:22:09|37679.72
07:22:10|37679.72
07:22:12|37677.66
07:22:12|37676.74
07:22:14|37676.74
07:22:15|37676.75
07:22:16|37676.74
07:22:17|37676.74
07:22:18|37676.74
07:22:19|37676.74
07:22:20|37676.74
07:22:20|37676.74
07:22:22|37676.74
07:22:23|37676.74
07:22:24|37676.74
07:22:25|37676.75
07:22:26|37676.74
07:22:27|37679.16
07:22:27|37679.17
07:22:29|37678.92
07:22:30|37678.59
07:22:31|37678.58
07:22:32|37676.76
07:22:33|37677.75
07:22:33|37677.75
07:22:35|37677.76
07:22:35|37677.75
07:22:37|37676.75
07:22:38|37676.75
07:22:39|37676.76
07:22:40|37677.73
07:22:41|37677.23
07:22:42|37677.23
07:22:42|37676.76
07:22:44|37676.76
07:22:45|37676.75
07:22:46|37676.76
07:22:47|37676.76
07:22:47|37676.76
07:22:49|37676.75
07:22:49|37676.76
07:22:50|37676.75
07:22:52|37676.76
07:22:53|37676.75
07:22:54|37676.75
07:22:54|37676.75
07:22:56|37676.75
07:22:57|37676.75
07:22:59|37670.04
07:22:59|37670.04
07:23:01|37667.11
07:23:02|37666.25
07:23:03|37666.26
07:23:04|37666.26
07:23:05|37666.26
07:23:06|37666.26
07:23:07|37666.25
07:23:08|37666.26
07:23:09|37666.26
07:23:10|37669.58
07:23:11|37669.86
07:23:12|37669.85
07:23:13|37669.85
07:23:15|37669.86
07:23:15|37669.86
07:23:16|37669.86
07:23:18|37669.85
07:23:18|37669.86
07:23:19|37669.86
07:23:21|37669.85
07:23:21|37669.85
07:23:23|37669.85
07:23:24|37667.25
07:23:24|37667.25
07:23:25|37667.25
07:23:26|37667.25
07:23:28|37667.25
07:23:29|37669.14
07:23:29|37676.16
07:23:30|37676.16
07:23:31|37673.14
07:23:32|37673.13
07:23:34|37670.91
07:23:34|37672.2
07:23:35|37673.11
07:23:36|37673.1
07:23:38|37673.1
07:23:38|37673.1
07:23:40|37671.21
07:23:41|37671.21
07:23:41|37669.93
07:23:42|37669.92
07:23:44|37670.63
07:23:44|37671.21
07:23:45|37673.08
07:23:46|37673.08
07:23:47|37673.09
07:23:49|37673.11
07:23:50|37673.1
07:23:51|37673.1
07:23:52|37681.01
07:23:53|37681.01
07:23:54|37681.
07:23:55|37681.01
07:23:56|37679.01
07:23:57|37678.1
07:23:59|37679.07
07:24:00|37680.85
07:24:01|37680.88
07:24:03|37683.61
07:24:03|37683.61
07:24:04|37691.45
07:24:05|37694.87
07:24:06|37694.88
07:24:07|37695.02
07:24:08|37697.63
07:24:09|37697.63
07:24:10|37697.64
07:24:12|37697.64
07:24:13|37697.63
07:24:14|37697.63
07:24:15|37697.64
07:24:16|37700.01
07:24:17|37700.01
07:24:18|37700.01
07:24:19|37700.01
07:24:20|37700.
07:24:21|37701.48
07:24:22|37700.64
07:24:23|37701.15
07:24:24|37701.16
07:24:25|37701.16
07:24:26|37703.01
07:24:27|37701.16
07:24:28|37701.16
07:24:29|37701.16
07:24:30|37691.74
07:24:31|37691.74
07:24:32|37691.73
07:24:33|37691.74
07:24:34|37691.73
07:24:35|37691.74
07:24:36|37691.74
07:24:37|37691.73
07:24:39|37687.98
07:24:39|37687.98
07:24:40|37691.24
07:24:41|37691.24
07:24:42|37691.23
07:24:43|37691.24
07:24:44|37691.23
07:24:45|37691.23
07:24:46|37691.24
07:24:47|37689.35
07:24:48|37695.23
07:24:49|37696.92
07:24:50|37696.92
07:24:51|37696.9
07:24:52|37694.27
07:24:53|37695.02
07:24:54|37693.13
07:24:55|37693.13
07:24:56|37693.12
07:24:57|37692.12
07:24:59|37692.11
07:25:00|37690.11
07:25:01|37690.1
07:25:02|37690.1
07:25:03|37690.11
07:25:03|37690.1
07:25:05|37690.11
07:25:05|37690.78
07:25:07|37692.18
07:25:08|37692.19
07:25:09|37694.89
07:25:10|37694.89
07:25:11|37694.9
07:25:12|37694.89
07:25:13|37694.88
07:25:14|37694.89
07:25:15|37695.02
07:25:16|37695.01
07:25:17|37695.01
07:25:18|37695.02
07:25:19|37695.02
07:25:20|37695.01
07:25:21|37692.02
07:25:22|37690.11
07:25:23|37687.36
07:25:24|37687.36
07:25:25|37687.36
07:25:26|37687.36
07:25:27|37687.36
07:25:28|37687.36
07:25:30|37687.37
07:25:30|37687.37
07:25:31|37690.11
07:25:32|37694.23
07:25:33|37695.02
07:25:34|37696.9
07:25:35|37699.28
07:25:36|37699.99
07:25:37|37699.99
07:25:38|37699.99
07:25:39|37699.99
07:25:40|37709.99
07:25:41|37713.69
07:25:42|37713.69
07:25:43|37713.69
07:25:44|37713.69
07:25:46|37708.24
07:25:46|37708.24
07:25:47|37710.14
07:25:48|37710.14
07:25:49|37712.48
07:25:51|37712.48
07:25:51|37712.48
07:25:52|37712.48
07:25:53|37712.45
07:25:54|37712.45
07:25:56|37712.47
07:25:56|37710.39
07:25:57|37712.47
07:25:58|37712.47
07:26:00|37712.47
07:26:01|37713.08
07:26:03|37713.05
07:26:04|37713.05
07:26:05|37713.05
07:26:06|37713.05
07:26:07|37713.05
07:26:08|37713.69
07:26:09|37715.
07:26:10|37715.
07:26:12|37716.84
07:26:13|37716.84
07:26:13|37716.84
07:26:14|37716.84
07:26:16|37713.78
07:26:17|37713.68
07:26:18|37713.69
07:26:19|37713.68
07:26:20|37713.68
07:26:21|37713.68
07:26:22|37709.58
07:26:23|37711.38
07:26:24|37713.32
07:26:25|37713.04
07:26:26|37712.
07:26:27|37711.99
07:26:28|37712.
07:26:29|37714.93
07:26:30|37714.93
07:26:31|37712.68
07:26:32|37711.4
07:26:33|37712.67
07:26:34|37712.68
07:26:35|37712.67
07:26:36|37712.68
07:26:37|37712.67
07:26:38|37712.68
07:26:39|37712.68
07:26:40|37712.68
07:26:41|37712.68
07:26:42|37711.99
07:26:43|37711.99
07:26:44|37710.01
07:26:45|37710.01
07:26:46|37709.07
07:26:47|37709.07
07:26:48|37709.07
07:26:49|37709.07
07:26:50|37709.07
07:26:51|37709.07
07:26:52|37709.07
07:26:53|37710.99
07:26:54|37710.99
07:26:55|37710.99
07:26:56|37710.99
07:26:57|37710.98
07:26:58|37710.99
07:26:59|37710.99
07:27:00|37709.67
07:27:01|37709.67
07:27:03|37709.67
07:27:03|37709.66
07:27:04|37709.67
07:27:06|37709.66
07:27:07|37710.68
07:27:07|37710.68
07:27:09|37710.68
07:27:10|37710.69
07:27:11|37710.69
07:27:12|37710.69
07:27:13|37710.68
07:27:14|37710.68
07:27:15|37710.68
07:27:16|37710.69
07:27:17|37712.68
07:27:17|37719.99
07:27:19|37723.17
07:27:20|37723.18
07:27:21|37726.17
07:27:21|37730.
07:27:23|37737.07
07:27:24|37743.03
07:27:25|37747.28
07:27:26|37756.57
07:27:27|37756.58
07:27:28|37756.4
07:27:29|37755.92
07:27:30|37753.91
07:27:30|37754.26
07:27:32|37754.83
07:27:33|37758.38
07:27:34|37756.7
07:27:35|37756.69
07:27:36|37756.69
07:27:37|37756.69
07:27:38|37756.69
07:27:39|37756.68
07:27:40|37756.68
07:27:41|37756.68
07:27:43|37756.68
07:27:43|37754.95
07:27:45|37754.96
07:27:46|37752.04
07:27:47|37751.49
07:27:47|37749.59
07:27:49|37797.64
07:27:50|37801.99
07:27:51|37803.22
07:27:52|37795.74
07:27:52|37793.7
07:27:54|37793.71
07:27:55|37789.22
07:27:56|37789.22
07:27:57|37792.35
07:27:57|37792.39
07:27:59|37792.39
07:27:59|37791.33
07:28:01|37791.34
07:28:02|37793.71
07:28:03|37793.7
07:28:05|37793.7
07:28:06|37793.71
07:28:07|37792.69
07:28:08|37792.71
07:28:08|37792.72
07:28:10|37792.71
07:28:10|37789.22
07:28:12|37789.22
07:28:12|37789.22
07:28:14|37789.23
07:28:15|37789.22
07:28:16|37787.07
07:28:17|37787.07
07:28:18|37787.07
07:28:19|37809.99
07:28:20|37810.
07:28:21|37809.99
07:28:21|37809.98
07:28:23|37814.99
07:28:24|37813.03
07:28:25|37813.02
07:28:26|37813.02
07:28:27|37813.02
07:28:28|37807.04
07:28:29|37813.02
07:28:30|37813.02
07:28:31|37813.02
07:28:32|37814.98
07:28:32|37813.81
07:28:34|37814.98
07:28:35|37812.17
07:28:36|37813.02
07:28:37|37813.02
07:28:38|37814.98
07:28:39|37814.98
07:28:40|37814.99
07:28:41|37814.99
07:28:42|37814.99
07:28:43|37814.98
07:28:44|37814.98
07:28:45|37814.98
07:28:46|37814.98
07:28:47|37814.99
07:28:47|37814.98
07:28:48|37814.98
07:28:50|37814.99
07:28:51|37827.01
07:28:52|37827.02
07:28:53|37824.99
07:28:54|37834.99
07:28:55|37837.15
07:28:56|37835.52
07:28:57|37835.53
07:28:58|37835.52
07:28:59|37839.79
07:29:00|37839.79
07:29:01|37839.99
07:29:02|37840.
07:29:04|37832.02
07:29:04|37832.05
07:29:05|37835.53
07:29:07|37836.06
07:29:08|37836.55
07:29:09|37836.56
07:29:10|37834.31
07:29:11|37836.56
07:29:12|37832.02
07:29:13|37834.06
07:29:14|37829.2
07:29:15|37828.4
07:29:16|37830.37
07:29:17|37830.39
07:29:18|37831.14
07:29:19|37833.24
07:29:20|37833.24
07:29:21|37833.23
07:29:22|37834.06
07:29:23|37832.98
07:29:24|37832.99
07:29:25|37832.98
07:29:26|37825.02
07:29:27|37827.46
07:29:28|37827.46
07:29:29|37832.98
07:29:30|37832.98
07:29:31|37832.98
07:29:32|37831.4
07:29:33|37832.97
07:29:34|37835.
07:29:35|37834.99
07:29:36|37835.
07:29:37|37840.
07:29:38|37839.99
07:29:39|37840.
07:29:40|37840.
07:29:41|37839.15
07:29:42|37839.15
07:29:43|37839.15
07:29:44|37839.15
07:29:45|37840.
07:29:46|37842.75
07:29:47|37842.75
07:29:48|37850.
07:29:49|37850.
07:29:50|37851.01
07:29:51|37840.41
07:29:52|37848.93
07:29:53|37849.5
07:29:54|37862.26
07:29:55|37858.41
07:29:56|37858.49
07:29:57|37863.04
07:29:58|37858.51
07:29:59|37867.45
07:30:00|37870.
07:30:01|37874.42
07:30:02|37873.16
07:30:03|37869.99
07:30:04|37879.87
07:30:06|37879.91
07:30:07|37884.
07:30:08|37885.91
07:30:09|37886.76
07:30:10|37874.87
07:30:11|37883.05
07:30:12|37880.54
07:30:13|37882.42
07:30:14|37861.18
07:30:15|37864.65
07:30:17|37849.02
07:30:17|37845.61
07:30:18|37845.06
07:30:19|37835.01
07:30:20|37840.57
07:30:21|37840.56
07:30:22|37838.09
07:30:23|37838.07
07:30:24|37846.05
07:30:25|37846.04
07:30:26|37846.04
07:30:27|37846.05
07:30:28|37846.04
07:30:29|37846.04
07:30:30|37846.04
07:30:32|37846.05
07:30:32|37833.25
07:30:33|37830.07
07:30:34|37822.97
07:30:35|37829.43
07:30:36|37831.53
07:30:37|37830.09
07:30:38|37830.07
07:30:39|37830.07
07:30:40|37822.97
07:30:41|37818.53
07:30:42|37818.49
07:30:43|37817.66
07:30:44|37815.75
07:30:46|37815.75
07:30:47|37814.98
07:30:48|37812.7
07:30:48|37811.3
07:30:49|37811.3
07:30:51|37811.49
07:30:52|37811.49
07:30:53|37811.49
07:30:54|37812.06
07:30:55|37812.06
07:30:56|37815.99
07:30:57|37815.99
07:30:57|37812.58
07:30:59|37819.12
07:31:00|37819.22
07:31:01|37818.31
07:31:01|37817.51
07:31:03|37814.66
07:31:04|37814.67
07:31:05|37814.66
07:31:07|37814.67
07:31:07|37814.67
07:31:09|37814.62
07:31:10|37812.66
07:31:11|37812.02
07:31:12|37812.02
07:31:13|37812.76
07:31:14|37812.3
07:31:15|37812.31
07:31:16|37810.24
07:31:17|37810.24
07:31:18|37810.23
07:31:19|37810.23
07:31:20|37808.07
07:31:21|37809.57
07:31:22|37809.56
07:31:23|37812.3
07:31:24|37812.3
07:31:25|37812.3
07:31:27|37812.29
07:31:27|37812.29
07:31:28|37812.29
07:31:29|37812.29
07:31:30|37812.29
07:31:31|37811.21
07:31:32|37812.29
07:31:33|37812.28
07:31:34|37812.28
07:31:35|37812.32
07:31:36|37812.33
07:31:38|37825.24
07:31:39|37825.79
07:31:40|37825.79
07:31:41|37825.79
07:31:41|37825.79
07:31:42|37817.66
07:31:43|37821.43
07:31:45|37825.08
07:31:45|37827.73
07:31:46|37827.72
07:31:47|37826.01
07:31:48|37825.8
07:31:49|37828.16
07:31:50|37813.97
07:31:52|37813.98
07:31:53|37823.3
07:31:53|37830.42
07:31:55|37830.43
07:31:56|37823.76
07:31:56|37823.76
07:31:58|37839.64
07:31:58|37839.64
07:31:59|37839.64
07:32:00|37838.76
07:32:01|37839.63
07:32:02|37854.67
07:32:03|37852.51
07:32:04|37852.81
07:32:06|37851.87
07:32:08|37853.51
07:32:08|37853.52
07:32:09|37853.51
07:32:11|37853.51
07:32:12|37857.66
07:32:13|37857.66
07:32:15|37853.1
07:32:16|37848.9
07:32:16|37851.87
07:32:18|37855.05
07:32:18|37852.01
07:32:20|37839.07
07:32:20|37838.19
07:32:21|37838.19
07:32:22|37838.18
07:32:24|37837.16
07:32:25|37825.81
07:32:26|37825.81
07:32:27|37825.49
07:32:28|37825.8
07:32:29|37825.79
07:32:30|37823.52
07:32:31|37823.52
07:32:32|37822.05
07:32:33|37822.05
07:32:34|37819.21
07:32:35|37816.81
07:32:36|37816.81
07:32:37|37817.28
07:32:38|37815.74
07:32:39|37815.74
07:32:41|37813.99
07:32:41|37813.99
07:32:42|37813.98
07:32:43|37813.97
07:32:44|37813.91
07:32:45|37820.05
07:32:46|37820.05
07:32:47|37823.5
07:32:48|37819.92
07:32:49|37819.91
07:32:50|37819.91
07:32:51|37818.74
07:32:52|37818.74
07:32:53|37818.74
07:32:54|37819.92
07:32:55|37819.14
07:32:56|37818.73
07:32:57|37818.74
07:32:58|37818.74
07:32:59|37818.74
07:33:00|37827.23
07:33:02|37823.96
07:33:02|37818.74
07:33:04|37820.65
07:33:04|37820.65
07:33:05|37820.67
07:33:07|37820.67
07:33:08|37823.12
07:33:09|37820.68
07:33:10|37820.68
07:33:11|37820.68
07:33:13|37820.67
07:33:13|37820.67
07:33:14|37818.81
07:33:15|37818.75
07:33:17|37818.73
07:33:18|37818.73
07:33:19|37818.74
07:33:20|37810.23
07:33:21|37810.42
07:33:22|37810.35
07:33:23|37810.34
07:33:24|37810.29
07:33:25|37810.3
07:33:25|37810.3
07:33:27|37815.79
07:33:28|37818.73
07:33:29|37818.72
07:33:30|37818.72
07:33:31|37818.73
07:33:32|37818.73
07:33:33|37818.73
07:33:34|37818.74
07:33:35|37829.89
07:33:36|37827.69
07:33:37|37824.78
07:33:38|37825.76
07:33:39|37826.63
07:33:40|37826.63
07:33:41|37825.57
07:33:42|37820.01
07:33:43|37822.98
07:33:44|37822.98
07:33:45|37818.28
07:33:46|37818.28
07:33:47|37818.28
07:33:48|37818.28
07:33:49|37826.63
07:33:50|37829.88
07:33:51|37829.75
07:33:52|37826.74
07:33:53|37826.74
07:33:54|37828.63
07:33:55|37824.85
07:33:56|37824.84
07:33:57|37819.13
07:33:58|37818.73
07:33:59|37818.72
07:34:00|37816.43
07:34:01|37820.52
07:34:02|37814.67
07:34:03|37812.73
07:34:04|37812.
07:34:05|37811.99
07:34:06|37811.34
07:34:07|37811.98
07:34:09|37811.98
07:34:10|37812.
07:34:11|37820.7
07:34:12|37820.69
07:34:13|37818.33
07:34:14|37820.69
07:34:15|37812.74
07:34:16|37814.8
07:34:17|37811.34
07:34:18|37811.33
07:34:19|37811.33
07:34:20|37811.36
07:34:21|37811.41
07:34:22|37811.4
07:34:23|37811.4
07:34:24|37811.41
07:34:25|37809.41
07:34:26|37808.83
07:34:27|37808.82
07:34:28|37808.83
07:34:29|37810.24
07:34:30|37810.75
07:34:31|37808.93
07:34:32|37808.93
07:34:33|37810.25
07:34:34|37810.26
07:34:35|37810.26
07:34:36|37810.25
07:34:37|37810.25
07:34:38|37810.26
07:34:39|37810.26
07:34:40|37810.01
07:34:41|37808.85
07:34:42|37808.85
07:34:43|37808.84
07:34:44|37808.97
07:34:45|37808.97
07:34:46|37811.12
07:34:47|37811.12
07:34:48|37809.85
07:34:49|37809.04
07:34:50|37809.91
07:34:51|37810.77
07:34:52|37811.4
07:34:53|37811.4
07:34:54|37811.4
07:34:55|37818.73
07:34:56|37820.69
07:34:57|37820.7
07:34:58|37820.71
07:34:59|37820.71
07:35:00|37820.71
07:35:01|37820.71
07:35:02|37820.71
07:35:03|37820.71
07:35:04|37820.71
07:35:05|37820.72
07:35:06|37819.32
07:35:07|37828.74
07:35:08|37828.73
07:35:10|37829.88
07:35:11|37829.89
07:35:12|37828.73
07:35:13|37828.73
07:35:14|37828.74
07:35:14|37819.32
07:35:16|37819.32
07:35:17|37819.35
07:35:18|37821.24
07:35:19|37820.72
07:35:20|37820.72
07:35:22|37820.72
07:35:23|37820.71
07:35:23|37820.76
07:35:25|37822.61
07:35:25|37822.65
07:35:27|37822.65
07:35:27|37822.65
07:35:29|37820.71
07:35:30|37820.71
07:35:31|37820.71
07:35:32|37820.72
07:35:33|37820.71
07:35:33|37820.71
07:35:35|37820.71
07:35:36|37820.71
07:35:37|37820.71
07:35:38|37820.72
07:35:39|37820.71
07:35:40|37820.71
07:35:41|37820.71
07:35:42|37820.71
07:35:43|37820.72
07:35:44|37820.71
07:35:45|37820.72
07:35:46|37820.72
07:35:47|37820.71
07:35:48|37820.71
07:35:49|37820.71
07:35:50|37820.71
07:35:51|37820.72
07:35:52|37820.71
07:35:53|37820.71
07:35:54|37820.71
07:35:55|37820.72
07:35:56|37820.72
07:35:57|37820.71
07:35:58|37820.72
07:35:59|37820.72
07:36:00|37811.91
07:36:01|37808.86
07:36:02|37807.6
07:36:03|37807.6
07:36:04|37807.61
07:36:05|37807.58
07:36:06|37807.59
07:36:07|37807.59
07:36:08|37806.86
07:36:09|37807.58
07:36:11|37807.57
07:36:11|37802.49
07:36:13|37807.11
07:36:14|37805.15
07:36:15|37804.23
07:36:16|37804.24
07:36:17|37801.01
07:36:19|37802.69
07:36:19|37800.26
07:36:20|37802.68
07:36:21|37802.68
07:36:23|37800.27
07:36:24|37800.27
07:36:25|37800.26
07:36:25|37800.
07:36:27|37800.
07:36:27|37807.6
07:36:28|37807.61
07:36:30|37804.34
07:36:31|37802.49
07:36:31|37803.83
07:36:32|37802.17
07:36:34|37802.17
07:36:35|37802.16
07:36:35|37802.16
07:36:36|37800.01
07:36:37|37800.
07:36:39|37799.33
07:36:39|37793.06
07:36:41|37791.69
07:36:41|37791.69
07:36:43|37791.69
07:36:43|37793.05
07:36:44|37793.05
07:36:45|37791.71
07:36:46|37791.7
07:36:48|37791.71
07:36:49|37791.67
07:36:49|37791.68
07:36:51|37791.68
07:36:52|37790.01
07:36:52|37790.01
07:36:54|37791.66
07:36:55|37790.22
07:36:56|37790.22
07:36:56|37790.01
07:36:58|37787.56
07:36:59|37789.28
07:37:00|37791.69
07:37:01|37791.7
07:37:02|37791.7
07:37:03|37791.7
07:37:04|37791.7
07:37:05|37791.7
07:37:06|37793.14
07:37:07|37793.14
07:37:08|37791.7
07:37:08|37793.36
07:37:10|37793.37
07:37:12|37793.36
07:37:12|37791.7
07:37:13|37791.7
07:37:14|37792.79
07:37:15|37791.93
07:37:16|37791.94
07:37:18|37793.35
07:37:19|37792.89
07:37:20|37793.36
07:37:21|37793.36
07:37:22|37793.37
07:37:23|37793.36
07:37:24|37793.37
07:37:26|37793.37
07:37:26|37793.36
07:37:27|37793.36
07:37:28|37811.9
07:37:29|37821.47
07:37:30|37817.67
07:37:31|37814.86
07:37:32|37814.11
07:37:33|37814.11
07:37:34|37814.11
07:37:35|37814.1
07:37:36|37814.1
07:37:37|37814.09
07:37:38|37814.1
07:37:39|37814.09
07:37:40|37815.64
07:37:41|37814.21
07:37:42|37814.2
07:37:43|37814.21
07:37:44|37814.2
07:37:45|37814.09
07:37:46|37814.09
07:37:47|37811.92
07:37:48|37810.14
07:37:49|37812.74
07:37:50|37811.46
07:37:51|37811.85
07:37:52|37811.85
07:37:53|37811.91
07:37:54|37811.91
07:37:55|37814.11
07:37:56|37814.1
07:37:57|37810.73
07:37:58|37811.92
07:37:59|37812.95
07:38:00|37814.79
07:38:01|37813.71
07:38:02|37813.71
07:38:03|37816.87
07:38:04|37816.87
07:38:05|37816.87
07:38:06|37816.88
07:38:07|37818.81
07:38:08|37817.18
07:38:09|37817.18
07:38:10|37816.2
07:38:12|37811.52
07:38:13|37816.19
07:38:14|37814.71
07:38:16|37814.7
07:38:17|37814.7
07:38:18|37814.51
07:38:20|37813.76
07:38:20|37813.75
07:38:21|37805.43
07:38:22|37804.54
07:38:23|37804.54
07:38:24|37805.42
07:38:25|37805.43
07:38:26|37805.43
07:38:27|37805.42
07:38:28|37805.42
07:38:29|37806.39
07:38:30|37806.39
07:38:31|37805.41
07:38:32|37805.41
07:38:33|37805.41
07:38:34|37800.8
07:38:35|37800.01
07:38:36|37800.
07:38:37|37799.68
07:38:38|37799.68
07:38:39|37798.38
07:38:40|37798.38
07:38:41|37798.11
07:38:42|37797.22
07:38:43|37797.22
07:38:44|37802.
07:38:45|37802.
07:38:46|37800.04
07:38:48|37800.04
07:38:48|37805.27
07:38:49|37802.58
07:38:50|37800.42
07:38:51|37800.39
07:38:52|37798.09
07:38:53|37797.62
07:38:54|37797.24
07:38:55|37797.25
07:38:56|37799.13
07:38:57|37801.99
07:38:58|37801.99
07:38:59|37802.
07:39:00|37802.
07:39:01|37801.99
07:39:02|37802.
07:39:03|37801.99
07:39:04|37801.99
07:39:05|37802.
07:39:06|37802.
07:39:07|37801.99
07:39:08|37801.99
07:39:09|37800.97
07:39:10|37800.98
07:39:11|37800.98
07:39:13|37800.98
07:39:14|37800.97
07:39:15|37806.32
07:39:16|37801.72
07:39:18|37800.99
07:39:19|37801.
07:39:20|37801.
07:39:21|37800.99
07:39:22|37799.68
07:39:23|37794.02
07:39:24|37795.88
07:39:25|37795.87
07:39:26|37795.88
07:39:27|37795.87
07:39:28|37795.87
07:39:29|37795.87
07:39:30|37795.44
07:39:32|37794.02
07:39:33|37792.01
07:39:33|37794.01
07:39:34|37792.66
07:39:35|37792.02
07:39:36|37792.01
07:39:37|37792.01
07:39:39|37795.87
07:39:39|37795.87
07:39:40|37795.87
07:39:41|37795.86
07:39:42|37792.67
07:39:43|37792.68
07:39:45|37792.02
07:39:45|37792.02
07:39:46|37792.01
07:39:47|37792.01
07:39:49|37792.
07:39:50|37792.01
07:39:51|37792.
07:39:51|37792.
07:39:53|37791.24
07:39:53|37791.24
07:39:54|37791.24
07:39:56|37791.23
07:39:57|37794.99
07:39:57|37795.
07:39:58|37795.01
07:39:59|37795.01
07:40:00|37795.08
07:40:01|37795.01
07:40:03|37795.01
07:40:04|37795.
07:40:05|37794.99
07:40:06|37794.99
07:40:07|37791.13
07:40:08|37793.98
07:40:09|37792.23
07:40:10|37790.57
07:40:11|37792.03
07:40:12|37792.02
07:40:13|37792.02
07:40:15|37791.23
07:40:16|37792.
07:40:16|37791.23
07:40:18|37791.23
07:40:19|37791.23
07:40:20|37790.01
07:40:21|37790.
07:40:22|37787.48
07:40:22|37789.99
07:40:23|37790.
07:40:25|37789.57
07:40:26|37789.58
07:40:27|37789.58
07:40:28|37789.56
07:40:29|37789.56
07:40:30|37787.08
07:40:31|37790.01
07:40:32|37791.24
07:40:33|37793.13
07:40:34|37791.32
07:40:35|37791.32
07:40:36|37788.71
07:40:37|37789.51
07:40:38|37789.51
07:40:39|37789.52
07:40:41|37794.61
07:40:41|37791.38
07:40:42|37791.17
07:40:43|37791.16
07:40:44|37791.16
07:40:45|37790.87
07:40:46|37817.02
07:40:47|37825.01
07:40:48|37825.2
07:40:49|37834.55
07:40:50|37839.05
07:40:51|37839.05
07:40:52|37834.01
07:40:53|37834.01
07:40:54|37829.76
07:40:55|37829.76
07:40:56|37829.76
07:40:57|37829.75
07:40:58|37829.75
07:40:59|37829.76
07:41:00|37829.76
07:41:01|37829.76
07:41:02|37829.76
07:41:03|37829.75
07:41:04|37837.9
07:41:05|37835.77
07:41:06|37822.08
07:41:07|37822.09
07:41:08|37818.73
07:41:10|37818.74
07:41:10|37818.74
07:41:11|37818.77
07:41:12|37818.78
07:41:14|37818.77
07:41:15|37818.77
07:41:17|37818.78
07:41:18|37818.82
07:41:19|37818.79
07:41:20|37818.78
07:41:21|37818.78
07:41:22|37818.78
07:41:24|37818.77
07:41:24|37817.42
07:41:26|37817.43
07:41:27|37820.14
07:41:28|37820.12
07:41:29|37817.43
07:41:30|37818.76
07:41:31|37816.48
07:41:32|37822.08
07:41:33|37821.8
07:41:34|37821.79
07:41:35|37819.89
07:41:36|37819.91
07:41:37|37822.58
07:41:38|37822.59
07:41:39|37830.
07:41:40|37829.99
07:41:41|37830.
07:41:42|37829.99
07:41:43|37829.99
07:41:44|37830.
07:41:45|37829.99
07:41:46|37819.03
07:41:47|37819.03
07:41:48|37819.02
07:41:49|37823.25
07:41:50|37823.9
07:41:51|37823.25
07:41:52|37823.25
07:41:53|37823.22
07:41:54|37823.23
07:41:55|37823.23
07:41:56|37823.23
07:41:57|37823.22
07:41:58|37823.22
07:41:59|37823.22
07:42:00|37823.23
07:42:01|37821.81
07:42:02|37818.14
07:42:03|37815.53
07:42:04|37815.53
07:42:05|37815.53
07:42:06|37815.52
07:42:07|37815.52
07:42:08|37814.87
07:42:09|37814.69
07:42:10|37813.54
07:42:11|37813.53
07:42:12|37813.35
07:42:13|37813.36
07:42:14|37823.22
07:42:15|37818.47
07:42:17|37818.46
07:42:17|37818.46
07:42:19|37818.46
07:42:20|37819.4
07:42:21|37819.4
07:42:22|37819.39
07:42:23|37819.39
07:42:24|37820.82
07:42:25|37826.9
07:42:26|37825.32
07:42:27|37822.69
07:42:29|37820.31
07:42:29|37820.32
07:42:31|37820.32
07:42:32|37820.31
07:42:33|37820.32
07:42:34|37820.32
07:42:35|37823.7
07:42:35|37822.22
07:42:36|37820.96
07:42:38|37820.96
07:42:39|37822.69
07:42:40|37824.83
07:42:40|37828.57
07:42:42|37825.49
07:42:42|37825.5
07:42:44|37825.5
07:42:45|37824.72
07:42:46|37823.01
07:42:46|37820.57
07:42:48|37820.32
07:42:49|37820.31
07:42:50|37820.32
07:42:50|37820.56
07:42:51|37820.56
07:42:53|37820.56
07:42:53|37820.57
07:42:55|37820.58
07:42:55|37820.59
07:42:56|37826.68
07:42:58|37823.45
07:42:58|37823.45
07:43:00|37823.45
07:43:01|37823.44
07:43:02|37823.44
07:43:03|37823.43
07:43:03|37838.7
07:43:04|37842.25
07:43:05|37849.69
07:43:07|37848.87
07:43:08|37848.86
07:43:09|37854.12
07:43:10|37856.21
07:43:10|37871.8
07:43:12|37871.8
07:43:13|37868.24
07:43:14|37868.23
07:43:15|37868.24
07:43:16|37868.23
07:43:18|37860.74
07:43:19|37860.75
07:43:20|37858.4
07:43:21|37854.76
07:43:22|37854.76
07:43:23|37848.89
07:43:24|37848.88
07:43:25|37845.96
07:43:26|37844.15
07:43:27|37844.15
07:43:28|37842.25
07:43:29|37844.14
07:43:30|37844.14
07:43:31|37844.14
07:43:32|37844.14
07:43:33|37844.13
07:43:34|37843.79
07:43:35|37841.94
07:43:36|37841.44
07:43:37|37844.12
07:43:38|37844.13
07:43:39|37844.13
07:43:40|37860.22
07:43:41|37867.42
07:43:42|37866.15
07:43:43|37866.16
07:43:44|37863.07
07:43:45|37863.07
07:43:46|37860.91
07:43:47|37860.91
07:43:48|37860.9
07:43:49|37860.94
07:43:50|37860.77
07:43:51|37859.47
07:43:52|37859.46
07:43:53|37860.76
07:43:54|37860.76
07:43:55|37857.25
07:43:56|37860.75
07:43:57|37860.9
07:43:58|37860.95
07:43:59|37863.08
07:44:00|37856.09
07:44:01|37855.44
07:44:02|37855.43
07:44:03|37859.23
07:44:04|37859.23
07:44:05|37861.66
07:44:06|37855.45
07:44:07|37859.21
07:44:08|37863.08
07:44:09|37863.07
07:44:10|37868.
07:44:11|37869.25
07:44:12|37869.25
07:44:13|37863.07
07:44:15|37866.23
07:44:16|37866.22
07:44:16|37866.22
07:44:18|37865.6
07:44:19|37865.28
07:44:20|37863.08
07:44:22|37863.08
07:44:23|37863.08
07:44:24|37863.74
07:44:25|37863.74
07:44:26|37863.74
07:44:27|37851.68
07:44:27|37847.26
07:44:29|37847.25
07:44:30|37846.8
07:44:31|37843.01
07:44:32|37843.
07:44:33|37843.
07:44:35|37842.99
07:44:35|37838.66
07:44:36|37842.98
07:44:37|37842.99
07:44:38|37842.98
07:44:39|37840.69
07:44:40|37839.58
07:44:41|37839.5
07:44:42|37839.58
07:44:43|37839.99
07:44:44|37839.99
07:44:45|37839.99
07:44:46|37840.5
07:44:47|37840.49
07:44:49|37840.49
07:44:50|37840.49
07:44:51|37840.49
07:44:52|37838.34
07:44:53|37834.02
07:44:54|37834.02
07:44:55|37831.4
07:44:56|37831.4
07:44:57|37831.39
07:44:58|37831.39
07:44:59|37830.24
07:45:00|37836.05
07:45:01|37835.87
07:45:02|37835.88
07:45:03|37835.88
07:45:04|37835.87
07:45:05|37836.06
07:45:06|37836.06
07:45:07|37836.06
07:45:08|37836.06
07:45:09|37836.05
07:45:10|37835.89
07:45:11|37835.89
07:45:12|37835.88
07:45:13|37835.88
07:45:14|37835.87
07:45:15|37835.87
07:45:16|37834.01
07:45:17|37832.09
07:45:18|37832.
07:45:19|37829.69
07:45:21|37831.99
07:45:22|37830.04
07:45:23|37835.89
07:45:24|37835.89
07:45:25|37835.88
07:45:26|37836.05
07:45:27|37836.06
07:45:28|37840.36
07:45:29|37838.8
07:45:30|37838.8
07:45:31|37838.81
07:45:32|37838.81
07:45:33|37838.8
07:45:34|37840.49
07:45:35|37840.5
07:45:36|37840.49
07:45:37|37840.49
07:45:38|37843.
07:45:39|37840.48
07:45:40|37840.48
07:45:41|37840.49
07:45:42|37848.19
07:45:43|37863.75
07:45:44|37869.26
07:45:45|37865.96
07:45:46|37865.6
07:45:47|37869.27
07:45:48|37869.28
07:45:49|37869.27
07:45:50|37863.55
07:45:51|37864.34
07:45:52|37864.35
07:45:53|37864.34
07:45:54|37865.28
07:45:55|37867.22
07:45:56|37866.33
07:45:58|37865.38
07:45:58|37876.44
07:45:59|37868.98
07:46:00|37872.24
07:46:01|37872.23
07:46:02|37874.
07:46:03|37874.01
07:46:04|37868.18
07:46:05|37872.23
07:46:06|37872.22
07:46:07|37876.36
07:46:08|37873.7
07:46:09|37877.4
07:46:10|37876.01
07:46:11|37875.91
07:46:12|37875.99
07:46:13|37875.99
07:46:14|37887.54
07:46:15|37891.
07:46:16|37900.
07:46:17|37916.08
07:46:18|37921.52
07:46:20|37915.3
07:46:20|37912.06
07:46:22|37911.73
07:46:23|37900.12
07:46:24|37900.11
07:46:25|37902.15
07:46:27|37900.13
07:46:27|37900.11
07:46:28|37904.84
07:46:29|37902.03
07:46:30|37907.11
07:46:31|37901.09
07:46:32|37904.87
07:46:33|37902.99
07:46:34|37900.9
07:46:35|37902.97
07:46:36|37902.97
07:46:38|37902.99
07:46:38|37909.21
07:46:39|37907.12
07:46:40|37902.04
07:46:42|37902.04
07:46:43|37902.04
07:46:44|37902.03
07:46:45|37902.02
07:46:46|37902.02
07:46:47|37902.01
07:46:47|37902.01
07:46:49|37902.02
07:46:50|37902.02
07:46:50|37902.03
07:46:51|37902.01
07:46:52|37902.01
07:46:53|37902.01
07:46:54|37902.01
07:46:56|37902.01
07:46:56|37895.85
07:46:57|37895.62
07:46:58|37895.45
07:47:00|37895.45
07:47:01|37893.51
07:47:02|37893.52
07:47:02|37892.27
07:47:03|37892.27
07:47:05|37887.93
07:47:05|37887.92
07:47:06|37892.26
07:47:07|37887.92
07:47:08|37888.46
07:47:10|37889.79
07:47:11|37889.8
07:47:12|37884.86
07:47:12|37885.68
07:47:13|37883.83
07:47:14|37890.73
07:47:15|37884.54
07:47:16|37883.84
07:47:17|37883.82
07:47:19|37879.2
07:47:19|37878.52
07:47:21|37872.01
07:47:22|37872.1
07:47:23|37875.35
07:47:25|37872.61
07:47:26|37872.62
07:47:26|37872.61
07:47:27|37869.54
07:47:29|37872.6
07:47:30|37869.87
07:47:31|37884.16
07:47:32|37881.61
07:47:33|37881.45
07:47:34|37881.45
07:47:35|37878.52
07:47:36|37878.54
07:47:37|37878.53
07:47:38|37878.52
07:47:39|37878.49
07:47:40|37878.51
07:47:41|37878.51
07:47:42|37876.56
07:47:43|37878.5
07:47:44|37878.5
07:47:45|37875.58
07:47:46|37878.5
07:47:47|37875.58
07:47:48|37875.57
07:47:49|37875.57
07:47:50|37875.57
07:47:51|37876.44
07:47:52|37878.49
07:47:53|37878.49
07:47:54|37874.75
07:47:55|37878.5
07:47:56|37875.7
07:47:57|37875.69
07:47:58|37875.7
07:47:59|37875.67
07:48:00|37872.01
07:48:01|37872.79
07:48:02|37872.79
07:48:03|37874.35
07:48:05|37872.12
07:48:05|37872.13
07:48:06|37872.12
07:48:07|37872.12
07:48:08|37872.13
07:48:09|37872.13
07:48:10|37872.12
07:48:11|37872.12
07:48:12|37872.13
07:48:14|37872.12
07:48:14|37869.55
07:48:15|37868.6
07:48:16|37871.3
07:48:18|37872.
07:48:18|37871.98
07:48:19|37871.97
07:48:20|37862.15
07:48:22|37862.14
07:48:23|37862.13
07:48:25|37862.13
07:48:25|37862.14
07:48:27|37862.14
07:48:28|37862.13
07:48:29|37857.22
07:48:30|37857.21
07:48:31|37855.72
07:48:32|37856.14
07:48:33|37856.98
07:48:34|37856.21
07:48:35|37856.35
07:48:36|37856.36
07:48:37|37856.36
07:48:38|37856.35
07:48:39|37856.36
07:48:40|37856.35
07:48:41|37856.35
07:48:42|37856.35
07:48:43|37857.2
07:48:43|37857.2
07:48:45|37857.2
07:48:45|37857.21
07:48:47|37857.2
07:48:48|37850.
07:48:48|37850.
07:48:50|37850.
07:48:51|37850.
07:48:52|37849.99
07:48:52|37850.
07:48:54|37849.99
07:48:55|37849.99
07:48:56|37849.98
07:48:57|37849.98
07:48:58|37849.98
07:48:58|37849.99
07:49:00|37849.98
07:49:01|37849.99
07:49:02|37849.99
07:49:03|37849.99
07:49:04|37849.99
07:49:05|37849.98
07:49:06|37849.99
07:49:07|37849.98
07:49:08|37849.98
07:49:09|37849.99
07:49:10|37849.98
07:49:11|37849.99
07:49:12|37849.99
07:49:13|37849.99
07:49:14|37849.99
07:49:15|37849.99
07:49:16|37849.98
07:49:17|37849.99
07:49:18|37849.99
07:49:19|37849.97
07:49:20|37845.01
07:49:21|37845.01
07:49:23|37844.98
07:49:24|37841.24
07:49:25|37841.24
07:49:27|37838.83
07:49:27|37841.23
07:49:28|37841.22
07:49:30|37841.22
07:49:30|37838.44
07:49:32|37838.82
07:49:32|37841.24
07:49:33|37841.23
07:49:35|37838.82
07:49:35|37838.21
07:49:37|37838.21
07:49:37|37838.2
07:49:39|37838.2
07:49:39|37838.21
07:49:41|37838.19
07:49:41|37836.06
07:49:43|37837.58
07:49:43|37836.23
07:49:44|37836.22
07:49:45|37836.23
07:49:47|37836.23
07:49:48|37835.88
07:49:49|37837.19
07:49:49|37835.89
07:49:51|37836.44
07:49:52|37836.43
07:49:53|37836.39
07:49:53|37836.4
07:49:54|37834.38
07:49:56|37835.33
07:49:57|37835.33
07:49:57|37835.87
07:49:59|37835.86
07:50:00|37836.23
07:50:01|37836.42
07:50:02|37836.42
07:50:03|37836.42
07:50:04|37836.42
07:50:05|37838.
07:50:06|37837.99
07:50:07|37838.18
07:50:08|37838.19
07:50:09|37838.18
07:50:10|37837.99
07:50:11|37837.98
07:50:12|37836.41
07:50:13|37836.4
07:50:14|37836.4
07:50:15|37836.4
07:50:16|37836.29
07:50:17|37836.29
07:50:18|37835.86
07:50:19|37836.28
07:50:20|37836.28
07:50:21|37836.28
07:50:22|37832.87
07:50:23|37833.8
07:50:25|37832.6
07:50:25|37831.8
07:50:27|37830.01
07:50:28|37830.56
07:50:29|37830.56
07:50:30|37828.36
07:50:31|37828.37
07:50:33|37817.28
07:50:33|37816.06
07:50:34|37816.05
07:50:35|37816.05
07:50:36|37815.78
07:50:37|37815.04
07:50:39|37813.53
07:50:40|37809.99
07:50:41|37809.98
07:50:42|37809.99
07:50:43|37809.99
07:50:44|37804.4
07:50:45|37800.04
07:50:46|37800.01
07:50:47|37800.
07:50:49|37797.02
07:50:49|37797.02
07:50:50|37797.01
07:50:51|37797.02
07:50:52|37796.18
07:50:53|37794.9
07:50:54|37796.17
07:50:55|37796.17
07:50:56|37797.01
07:50:57|37797.01
07:50:58|37797.02
07:50:59|37797.02
07:51:00|37799.03
07:51:01|37799.03
07:51:02|37793.54
07:51:04|37792.7
07:51:04|37792.69
07:51:05|37792.7
07:51:06|37792.7
07:51:07|37792.69
07:51:09|37792.69
07:51:10|37792.69
07:51:11|37792.69
07:51:11|37792.7
07:51:13|37792.69
07:51:14|37792.09
07:51:15|37790.53
07:51:16|37790.53
07:51:16|37787.01
07:51:18|37787.01
07:51:19|37786.37
07:51:20|37785.74
07:51:21|37785.75
07:51:21|37785.75
07:51:22|37790.53
07:51:23|37790.53
07:51:25|37782.2
07:51:26|37782.2
07:51:27|37782.2
07:51:28|37781.49
07:51:29|37780.39
07:51:31|37781.27
07:51:32|37781.27
07:51:32|37781.27
07:51:34|37775.02
07:51:35|37773.99
07:51:36|37774.
07:51:37|37773.72
07:51:38|37770.96
07:51:39|37770.47
07:51:40|37771.21
07:51:41|37777.13
07:51:42|37777.12
07:51:43|37775.03
07:51:44|37775.02
07:51:45|37775.03
07:51:46|37785.75
07:51:47|37784.95
07:51:48|37782.15
07:51:49|37782.15
07:51:50|37780.1
07:51:51|37780.08
07:51:52|37780.09
07:51:53|37780.09
07:51:54|37779.73
07:51:55|37780.07
07:51:56|37776.31
07:51:57|37778.45
07:51:58|37778.44
07:52:00|37778.45
07:52:01|37777.31
07:52:01|37778.44
07:52:02|37778.43
07:52:04|37778.44
07:52:04|37778.44
07:52:06|37782.19
07:52:07|37782.19
07:52:08|37782.2
07:52:08|37782.41
07:52:10|37782.21
07:52:11|37778.69
07:52:12|37782.4
07:52:13|37778.54
07:52:13|37783.17
07:52:15|37779.35
07:52:16|37777.23
07:52:17|37779.34
07:52:18|37777.54
07:52:18|37777.54
07:52:20|37777.54
07:52:21|37777.44
07:52:22|37774.94
07:52:22|37774.95
07:52:24|37774.12
07:52:25|37774.94
07:52:26|37774.82
07:52:27|37774.81
07:52:29|37774.93
07:52:30|37774.9
07:52:31|37774.27
07:52:32|37774.26
07:52:34|37774.27
07:52:35|37774.26
07:52:35|37777.44
07:52:37|37777.45
07:52:38|37777.44
07:52:39|37777.31
07:52:40|37776.1
07:52:41|37774.95
07:52:41|37779.65
07:52:43|37779.71
07:52:43|37778.79
07:52:45|37778.61
07:52:45|37779.75
07:52:47|37776.04
07:52:47|37775.47
07:52:49|37775.47
07:52:49|37763.61
07:52:50|37762.72
07:52:52|37760.
07:52:52|37760.
07:52:53|37757.25
07:52:54|37756.97
07:52:55|37758.55
07:52:57|37758.54
07:52:57|37758.55
07:52:59|37756.96
07:52:59|37758.54
07:53:00|37758.53
07:53:01|37758.54
07:53:02|37758.54
07:53:03|37758.53
07:53:04|37756.28
07:53:05|37758.31
07:53:07|37758.32
07:53:07|37758.31
07:53:08|37755.75
07:53:09|37755.76
07:53:11|37758.54
07:53:11|37758.53
07:53:12|37758.53
07:53:13|37757.33
07:53:15|37758.53
07:53:16|37758.52
07:53:17|37758.53
07:53:18|37762.71
07:53:19|37760.1
07:53:20|37767.4
07:53:21|37769.61
07:53:22|37774.63
07:53:23|37787.95
07:53:24|37797.02
07:53:25|37805.22
07:53:26|37803.06
07:53:27|37803.06
07:53:29|37802.22
07:53:30|37802.24
07:53:31|37802.25
07:53:32|37799.68
07:53:33|37799.67
07:53:34|37799.29
07:53:35|37799.29
07:53:36|37799.28
07:53:37|37798.58
07:53:38|37798.57
07:53:39|37793.79
07:53:40|37794.17
07:53:41|37794.16
07:53:42|37794.16
07:53:43|37793.1
07:53:44|37794.16
07:53:45|37794.15
07:53:46|37791.96
07:53:47|37791.96
07:53:48|37786.09
07:53:49|37782.36
07:53:51|37785.3
07:53:51|37785.31
07:53:52|37785.31
07:53:54|37783.54
07:53:55|37784.22
07:53:56|37784.22
07:53:57|37782.6
07:53:58|37771.57
07:53:59|37769.49
07:54:00|37768.61
07:54:00|37768.61
07:54:02|37774.86
07:54:02|37774.85
07:54:03|37773.64
07:54:05|37773.65
07:54:06|37773.64
07:54:07|37773.08
07:54:08|37773.08
07:54:08|37771.42
07:54:10|37771.43
07:54:11|37771.43
07:54:12|37771.43
07:54:13|37775.39
07:54:14|37775.08
07:54:15|37776.89
07:54:16|37774.8
07:54:17|37775.59
07:54:19|37774.38
07:54:19|37774.38
07:54:20|37774.38
07:54:21|37775.34
07:54:22|37777.32
07:54:23|37776.39
07:54:24|37776.4
07:54:25|37776.53
07:54:26|37776.48
07:54:27|37773.65
07:54:29|37773.35
07:54:30|37775.98
07:54:32|37776.04
07:54:33|37777.48
07:54:34|37775.86
07:54:36|37777.19
07:54:36|37777.19
07:54:38|37776.57
07:54:38|37778.16
07:54:40|37778.16
07:54:41|37778.16
07:54:41|37778.16
07:54:43|37779.36
07:54:43|37779.36
07:54:44|37778.89
07:54:45|37779.11
07:54:46|37776.89
07:54:48|37776.9
07:54:49|37776.9
07:54:50|37775.33
07:54:51|37776.41
07:54:52|37777.36
07:54:52|37779.4
07:54:54|37781.41
07:54:55|37779.08
07:54:56|37780.37
07:54:57|37780.29
07:54:58|37778.75
07:54:59|37781.9
07:55:00|37781.78
07:55:01|37776.63
07:55:02|37776.64
07:55:03|37776.64
07:55:03|37776.63
07:55:05|37775.95
07:55:06|37775.95
07:55:07|37775.37
07:55:08|37775.37
07:55:09|37775.37
07:55:09|37775.37
07:55:10|37775.46
07:55:12|37776.89
07:55:13|37776.89
07:55:14|37781.78
07:55:15|37779.65
07:55:16|37778.25
07:55:17|37776.9
07:55:17|37778.64
07:55:18|37778.63
07:55:20|37778.61
07:55:21|37776.72
07:55:21|37776.72
07:55:23|37777.57
07:55:24|37777.57
07:55:24|37777.57
07:55:26|37777.57
07:55:27|37777.57
07:55:27|37777.57
07:55:29|37777.57
07:55:31|37777.05
07:55:32|37777.04
07:55:33|37777.05
07:55:34|37777.04
07:55:35|37777.05
07:55:36|37780.45
07:55:37|37780.45
07:55:38|37775.79
07:55:39|37775.37
07:55:41|37775.37
07:55:41|37782.5
07:55:42|37785.31
07:55:43|37799.99
07:55:44|37800.
07:55:46|37800.
07:55:47|37799.98
07:55:48|37799.99
07:55:49|37799.98
07:55:50|37799.99
07:55:51|37799.99
07:55:52|37799.99
07:55:53|37799.98
07:55:54|37799.99
07:55:55|37799.99
07:55:56|37800.
07:55:57|37800.
07:55:58|37799.98
07:55:59|37792.41
07:56:00|37794.32
07:56:01|37791.01
07:56:02|37791.01
07:56:03|37783.84
07:56:04|37783.84
07:56:05|37782.29
07:56:06|37779.54
07:56:07|37780.43
07:56:08|37779.19
07:56:09|37779.2
07:56:10|37779.52
07:56:11|37776.64
07:56:12|37776.65
07:56:13|37776.64
07:56:14|37779.21
07:56:15|37783.82
07:56:16|37785.88
07:56:17|37788.09
07:56:18|37788.1
07:56:19|37786.23
07:56:20|37786.98
07:56:21|37786.37
07:56:22|37788.1
07:56:23|37788.57
07:56:24|37789.68
07:56:25|37788.66
07:56:26|37785.32
07:56:27|37785.32
07:56:28|37784.26
07:56:29|37783.63
07:56:31|37787.99
07:56:31|37788.
07:56:32|37788.
07:56:34|37787.99
07:56:35|37787.99
07:56:36|37788.
07:56:36|37788.
07:56:37|37784.76
07:56:38|37784.76
07:56:39|37786.91
07:56:40|37787.99
07:56:42|37787.99
07:56:43|37786.01
07:56:44|37786.01
07:56:45|37786.01
07:56:46|37784.84
07:56:47|37784.84
07:56:48|37788.67
07:56:49|37788.
07:56:50|37788.
07:56:51|37786.8
07:56:52|37785.88
07:56:53|37784.77
07:56:53|37784.76
07:56:54|37784.75
07:56:55|37789.97
07:56:57|37789.89
07:56:58|37789.9
07:56:58|37786.5
07:57:00|37784.83
07:57:02|37780.89
07:57:02|37787.65
07:57:03|37782.94
07:57:04|37781.55
07:57:05|37781.55
07:57:06|37785.97
07:57:07|37785.3
07:57:08|37787.82
07:57:10|37787.31
07:57:11|37788.74
07:57:11|37787.17
07:57:12|37787.17
07:57:14|37787.17
07:57:14|37787.15
07:57:16|37787.15
07:57:16|37787.16
07:57:17|37787.16
07:57:19|37790.76
07:57:19|37790.18
07:57:21|37791.3
07:57:21|37790.55
07:57:23|37788.46
07:57:23|37782.96
07:57:24|37782.33
07:57:25|37782.33
07:57:26|37782.32
07:57:27|37782.31
07:57:29|37782.32
07:57:30|37781.47
07:57:31|37782.31
07:57:33|37781.48
07:57:34|37781.48
07:57:35|37781.48
07:57:36|37785.26
07:57:36|37782.11
07:57:38|37787.15
07:57:39|37788.
07:57:40|37789.91
07:57:40|37789.9
07:57:42|37791.4
07:57:43|37795.89
07:57:44|37790.89
07:57:45|37790.88
07:57:46|37790.89
07:57:47|37790.88
07:57:48|37815.74
07:57:49|37807.63
07:57:50|37809.16
07:57:51|37810.72
07:57:51|37807.69
07:57:53|37809.8
07:57:54|37811.48
07:57:55|37811.47
07:57:56|37811.46
07:57:57|37811.47
07:57:58|37811.47
07:57:59|37820.68
07:58:00|37825.54
07:58:01|37823.44
07:58:02|37823.32
07:58:03|37821.84
07:58:03|37825.55
07:58:05|37825.55
07:58:06|37827.
07:58:07|37827.
07:58:07|37829.39
07:58:08|37829.87
07:58:10|37829.4
07:58:11|37829.4
07:58:12|37830.07
07:58:12|37830.06
07:58:14|37830.85
07:58:14|37836.89
07:58:16|37837.37
07:58:17|37834.59
07:58:18|37832.18
07:58:19|37834.25
07:58:20|37844.17
07:58:21|37843.8
07:58:22|37845.3
07:58:23|37849.9
07:58:24|37842.69
07:58:24|37842.69
07:58:25|37840.
07:58:27|37829.23
07:58:28|37829.23
07:58:29|37847.
07:58:30|37847.
07:58:31|37847.
07:58:32|37847.01
07:58:34|37847.01
07:58:34|37847.
07:58:36|37847.79
07:58:37|37847.01
07:58:38|37847.78
07:58:39|37847.79
07:58:41|37848.98
07:58:41|37848.98
07:58:42|37849.99
07:58:43|37850.
07:58:44|37850.
07:58:45|37849.36
07:58:46|37847.6
07:58:47|37847.62
07:58:48|37847.6
07:58:49|37847.61
07:58:50|37847.6
07:58:51|37847.01
07:58:52|37850.
07:58:53|37849.99
07:58:54|37847.21
07:58:55|37847.86
07:58:56|37847.85
07:58:57|37847.
07:58:58|37847.01
07:58:59|37847.
07:59:00|37847.
07:59:01|37849.85
07:59:02|37849.86
07:59:03|37849.85
07:59:04|37850.
07:59:05|37850.
07:59:06|37850.
07:59:07|37849.99
07:59:08|37848.3
07:59:09|37847.01
07:59:10|37847.
07:59:11|37847.
07:59:12|37847.
07:59:13|37847.
07:59:14|37849.85
07:59:15|37849.85
07:59:16|37850.
07:59:17|37849.86
07:59:18|37849.86
07:59:19|37849.85
07:59:20|37849.85
07:59:21|37849.86
07:59:22|37850.23
07:59:23|37850.23
07:59:25|37851.99
07:59:25|37851.99
07:59:26|37850.5
07:59:27|37852.59
07:59:28|37850.23
07:59:30|37849.85
07:59:30|37849.85
07:59:32|37852.58
07:59:33|37852.58
07:59:34|37850.25
07:59:34|37850.26
07:59:36|37850.26
07:59:37|37850.25
07:59:38|37850.25
07:59:39|37836.78
07:59:40|37836.77
07:59:41|37836.78
07:59:42|37836.77
07:59:43|37836.78
07:59:44|37836.78
07:59:46|37835.4
07:59:46|37836.22
07:59:47|37834.62
07:59:49|37834.62
07:59:49|37838.19
07:59:51|37832.17
07:59:52|37834.66
07:59:52|37837.68
07:59:53|37837.67
07:59:55|37837.
07:59:56|37837.
07:59:56|37837.
07:59:58|37835.53
07:59:58|37835.53
08:00:00|37836.98
08:00:01|37836.97
08:00:02|37836.97
08:00:02|37836.98
08:00:03|37836.97
08:00:05|37836.97
08:00:05|37837.66
08:00:06|37837.66
08:00:08|37837.66
08:00:08|37837.67
08:00:09|37837.67
08:00:11|37837.67
08:00:12|37837.67
08:00:13|37837.67
08:00:14|37843.61
08:00:15|37843.61
08:00:16|37846.23
08:00:17|37854.24
08:00:18|37859.06
08:00:19|37859.95
08:00:20|37859.96
08:00:21|37859.95
08:00:22|37865.21
08:00:23|37868.73
08:00:24|37893.14
08:00:26|37872.98
08:00:27|37872.97
08:00:27|37872.97
08:00:29|37864.29
08:00:30|37864.29
08:00:30|37859.88
08:00:31|37859.62
08:00:33|37857.34
08:00:34|37857.33
08:00:36|37857.33
08:00:36|37860.37
08:00:38|37860.15
08:00:39|37859.24
08:00:39|37861.87
08:00:40|37861.87
08:00:42|37860.6
08:00:42|37860.61
08:00:44|37861.85
08:00:45|37861.85
08:00:46|37861.85
08:00:47|37861.84
08:00:47|37861.85
08:00:48|37861.88
08:00:50|37863.08
08:00:50|37866.4
08:00:52|37859.75
08:00:52|37859.85
08:00:53|37861.03
08:00:54|37861.09
08:00:56|37858.55
08:00:56|37855.
08:00:57|37855.01
08:00:58|37855.
08:01:00|37855.01
08:01:01|37852.1
08:01:01|37855.
08:01:03|37855.
08:01:03|37855.
08:01:05|37854.99
08:01:06|37854.97
08:01:06|37854.98
08:01:08|37854.97
08:01:08|37858.77
08:01:10|37855.38
08:01:10|37854.97
08:01:12|37855.07
08:01:13|37855.08
08:01:13|37854.98
08:01:15|37854.98
08:01:15|37855.07
08:01:17|37855.05
08:01:18|37855.06
08:01:20|37864.53
08:01:20|37863.29
08:01:21|37866.52
08:01:22|37860.91
08:01:23|37864.19
08:01:24|37864.18
08:01:25|37864.1
08:01:26|37860.29
08:01:27|37860.3
08:01:28|37859.37
08:01:29|37859.37
08:01:30|37860.29
08:01:32|37855.95
08:01:32|37852.65
08:01:33|37856.92
08:01:35|37854.37
08:01:36|37854.37
08:01:38|37852.01
08:01:38|37852.
08:01:39|37852.01
08:01:40|37859.37
08:01:42|37859.99
08:01:42|37859.99
08:01:43|37859.03
08:01:44|37860.
08:01:45|37859.66
08:01:46|37859.67
08:01:47|37866.51
08:01:48|37870.82
08:01:49|37874.99
08:01:50|37874.99
08:01:52|37874.98
08:01:52|37875.
08:01:53|37876.24
08:01:55|37880.69
08:01:56|37881.51
08:01:57|37881.5
08:01:58|37877.89
08:01:58|37881.5
08:02:00|37886.19
08:02:00|37888.99
08:02:01|37888.99
08:02:03|37888.99
08:02:04|37888.99
08:02:05|37888.99
08:02:05|37888.99
08:02:07|37888.98
08:02:08|37888.98
08:02:09|37887.36
08:02:10|37877.62
08:02:11|37870.9
08:02:12|37868.53
08:02:13|37870.86
08:02:14|37870.85
08:02:15|37870.86
08:02:16|37867.1
08:02:17|37867.1
08:02:20|37864.91
08:02:21|37863.08
08:02:22|37857.71
08:02:23|37858.39
08:02:24|37857.85
08:02:25|37857.85
08:02:26|37857.84
08:02:27|37854.38
08:02:28|37854.38
08:02:29|37854.42
08:02:30|37857.33
08:02:31|37857.33
08:02:32|37855.99
08:02:33|37854.39
08:02:34|37855.99
08:02:35|37855.97
08:02:37|37852.81
08:02:38|37852.02
08:02:39|37852.02
08:02:40|37852.01
08:02:41|37847.
08:02:42|37846.23
08:02:44|37845.85
08:02:44|37845.84
08:02:46|37845.84
08:02:47|37843.61
08:02:48|37843.62
08:02:49|37844.27
08:02:50|37842.85
08:02:51|37842.85
08:02:52|37838.48
08:02:53|37838.47
08:02:54|37836.97
08:02:55|37836.98
08:02:56|37836.78
08:02:57|37836.78
08:02:58|37836.78
08:02:59|37836.77
08:03:00|37836.77
08:03:01|37835.75
08:03:02|37835.72
08:03:03|37845.69
08:03:04|37845.68
08:03:05|37849.21
08:03:06|37849.21
08:03:07|37849.21
08:03:08|37849.2
08:03:09|37849.21
08:03:10|37845.69
08:03:11|37840.49
08:03:12|37841.68
08:03:13|37835.74
08:03:14|37835.75
08:03:15|37840.42
08:03:16|37839.19
08:03:17|37838.2
08:03:18|37838.21
08:03:19|37838.2
08:03:20|37835.76
08:03:21|37835.76
08:03:22|37835.72
08:03:23|37835.75
08:03:24|37835.74
08:03:25|37835.74
08:03:26|37835.78
08:03:27|37835.77
08:03:28|37835.77
08:03:29|37835.77
08:03:30|37835.76
08:03:31|37835.76
08:03:32|37835.75
08:03:33|37835.75
08:03:34|37835.75
08:03:35|37835.76
08:03:37|37835.77
08:03:38|37835.77
08:03:39|37835.76
08:03:40|37835.77
08:03:41|37835.77
08:03:42|37837.99
08:03:43|37842.
08:03:44|37842.
08:03:45|37841.99
08:03:46|37841.99
08:03:47|37842.
08:03:48|37838.41
08:03:50|37837.
08:03:51|37835.75
08:03:52|37835.74
08:03:53|37835.74
08:03:54|37835.77
08:03:55|37839.19
08:03:56|37841.99
08:03:57|37842.
08:03:58|37842.
08:03:59|37842.
08:04:01|37844.65
08:04:01|37844.65
08:04:02|37842.17
08:04:03|37843.89
08:04:04|37842.19
08:04:05|37842.17
08:04:06|37848.28
08:04:07|37849.19
08:04:08|37849.19
08:04:09|37849.2
08:04:10|37849.2
08:04:12|37849.19
08:04:13|37849.18
08:04:14|37849.18
08:04:15|37848.51
08:04:16|37848.5
08:04:17|37848.49
08:04:18|37848.5
08:04:19|37848.49
08:04:20|37848.51
08:04:21|37848.51
08:04:22|37848.5
08:04:23|37843.9
08:04:24|37843.9
08:04:26|37843.9
08:04:26|37842.18
08:04:27|37842.18
08:04:28|37842.17
08:04:29|37842.18
08:04:30|37842.18
08:04:31|37840.05
08:04:32|37842.15
08:04:34|37842.15
08:04:34|37836.02
08:04:35|37835.76
08:04:36|37835.76
08:04:37|37837.
08:04:39|37837.01
08:04:40|37837.01
08:04:42|37842.18
08:04:42|37843.88
08:04:43|37839.25
08:04:45|37837.01
08:04:45|37835.75
08:04:47|37835.76
08:04:48|37835.76
08:04:48|37835.76
08:04:49|37835.76
08:04:50|37835.75
08:04:52|37835.76
08:04:53|37835.75
08:04:53|37835.76
08:04:55|37835.79
08:04:55|37835.76
08:04:57|37835.76
08:04:58|37835.01
08:04:59|37835.
08:05:00|37835.
08:05:00|37834.98
08:05:02|37834.98
08:05:03|37833.27
08:05:04|37834.49
08:05:05|37834.5
08:05:06|37834.98
08:05:06|37834.97
08:05:08|37834.98
08:05:09|37834.98
08:05:10|37834.98
08:05:10|37834.98
08:05:12|37834.97
08:05:12|37834.97
08:05:14|37834.98
08:05:14|37834.98
08:05:16|37834.97
08:05:17|37834.97
08:05:18|37834.97
08:05:19|37834.98
08:05:20|37834.97
08:05:21|37834.97
08:05:22|37833.1
08:05:23|37833.09
08:05:24|37833.08
08:05:24|37833.08
08:05:26|37833.07
08:05:27|37833.07
08:05:28|37833.01
08:05:29|37833.01
08:05:30|37831.8
08:05:31|37831.8
08:05:32|37831.27
08:05:33|37831.26
08:05:34|37831.26
08:05:35|37831.26
08:05:36|37831.26
08:05:36|37831.26
08:05:38|37831.27
08:05:39|37831.27
08:05:41|37831.26
08:05:42|37838.01
08:05:43|37842.87
08:05:44|37842.87
08:05:46|37842.87
08:05:46|37842.87
08:05:48|37842.36
08:05:49|37842.35
08:05:50|37842.35
08:05:51|37842.
08:05:52|37842.
08:05:53|37846.1
08:05:54|37845.08
08:05:55|37845.18
08:05:57|37845.41
08:05:58|37845.41
08:05:58|37849.2
08:05:59|37846.77
08:06:01|37846.77
08:06:01|37847.87
08:06:03|37847.87
08:06:04|37847.87
08:06:05|37847.87
08:06:07|37849.26
08:06:07|37849.26
08:06:08|37847.01
08:06:09|37847.01
08:06:10|37847.01
08:06:11|37846.99
08:06:12|37847.
08:06:13|37849.24
08:06:14|37849.23
08:06:15|37850.
08:06:16|37849.24
08:06:17|37847.88
08:06:18|37849.23
08:06:19|37849.23
08:06:20|37847.02
08:06:21|37847.02
08:06:22|37847.02
08:06:23|37847.02
08:06:24|37847.02
08:06:25|37847.01
08:06:26|37845.19
08:06:27|37845.19
08:06:28|37845.19
08:06:29|37845.17
08:06:30|37845.16
08:06:31|37846.65
08:06:32|37845.19
08:06:33|37845.
08:06:34|37845.01
08:06:35|37845.01
08:06:36|37845.01
08:06:37|37842.74
08:06:38|37844.98
08:06:40|37844.99
08:06:41|37844.99
08:06:42|37845.
08:06:43|37849.23
08:06:45|37849.23
08:06:46|37849.09
08:06:47|37849.23
08:06:48|37849.23
08:06:49|37849.22
08:06:50|37847.36
08:06:51|37846.87
08:06:52|37850.71
08:06:53|37850.71
08:06:54|37850.71
08:06:55|37850.36
08:06:56|37850.36
08:06:57|37850.35
08:06:58|37849.1
08:06:59|37849.11
08:07:00|37849.13
08:07:01|37849.1
08:07:02|37849.1
08:07:03|37848.12
08:07:04|37848.1
08:07:06|37840.1
08:07:06|37840.
08:07:07|37840.01
08:07:08|37840.
08:07:09|37839.
08:07:10|37838.11
08:07:11|37838.11
08:07:12|37835.63
08:07:13|37834.97
08:07:14|37834.97
08:07:16|37834.97
08:07:16|37834.97
08:07:17|37834.97
08:07:18|37834.24
08:07:19|37834.44
08:07:20|37834.45
08:07:21|37831.6
08:07:22|37833.64
08:07:24|37833.64
08:07:24|37833.64
08:07:26|37833.64
08:07:27|37833.64
08:07:28|37833.65
08:07:29|37833.64
08:07:29|37833.64
08:07:31|37833.65
08:07:32|37833.65
08:07:33|37831.25
08:07:33|37831.01
08:07:34|37831.
08:07:36|37830.
08:07:37|37830.
08:07:37|37826.57
08:07:39|37826.44
08:07:40|37820.61
08:07:41|37820.6
08:07:43|37820.01
08:07:43|37820.01
08:07:45|37818.82
08:07:46|37818.82
08:07:47|37818.48
08:07:47|37804.81
08:07:49|37800.95
08:07:50|37802.73
08:07:50|37800.95
08:07:52|37800.01
08:07:53|37800.
08:07:54|37800.01
08:07:55|37800.01
08:07:55|37814.45
08:07:57|37811.8
08:07:58|37811.79
08:07:59|37811.79
08:08:00|37809.65
08:08:01|37807.01
08:08:02|37808.89
08:08:03|37808.45
08:08:04|37808.46
08:08:05|37808.88
08:08:06|37808.88
08:08:07|37808.87
08:08:08|37808.87
08:08:09|37808.86
08:08:10|37808.87
08:08:11|37808.44
08:08:11|37808.88
08:08:13|37808.88
08:08:13|37808.86
08:08:14|37808.87
08:08:16|37808.86
08:08:16|37809.65
08:08:17|37809.64
08:08:19|37809.65
08:08:20|37810.88
08:08:21|37809.67
08:08:22|37813.62
08:08:23|37809.97
08:08:23|37809.98
08:08:25|37809.98
08:08:26|37805.1
08:08:27|37809.79
08:08:28|37809.96
08:08:29|37809.95
08:08:30|37809.96
08:08:31|37805.15
08:08:32|37803.66
08:08:33|37803.67
08:08:34|37801.23
08:08:35|37800.01
08:08:36|37800.01
08:08:37|37800.01
08:08:38|37800.01
08:08:39|37800.
08:08:40|37800.
08:08:41|37800.
08:08:43|37800.
08:08:44|37800.01
08:08:45|37800.01
08:08:46|37799.46
08:08:47|37799.46
08:08:48|37799.46
08:08:50|37799.46
08:08:51|37814.62
08:08:52|37802.82
08:08:53|37802.82
08:08:53|37807.3
08:08:55|37805.06
08:08:55|37804.32
08:08:56|37804.32
08:08:58|37801.98
08:08:58|37801.98
08:08:59|37801.98
08:09:01|37800.64
08:09:02|37800.91
08:09:03|37805.9
08:09:04|37807.7
08:09:05|37807.7
08:09:06|37805.04
08:09:07|37802.78
08:09:08|37802.78
08:09:09|37802.17
08:09:10|37802.55
08:09:11|37802.56
08:09:12|37802.57
08:09:13|37802.78
08:09:15|37802.79
08:09:16|37802.82
08:09:16|37799.46
08:09:18|37798.81
08:09:19|37798.82
08:09:20|37800.
08:09:20|37799.99
08:09:21|37800.
08:09:23|37799.99
08:09:24|37804.95
08:09:24|37804.95
08:09:26|37804.99
08:09:27|37803.16
08:09:28|37803.88
08:09:29|37803.88
08:09:30|37805.39
08:09:31|37805.07
08:09:32|37805.08
08:09:33|37803.17
08:09:33|37800.03
08:09:35|37798.05
08:09:36|37797.65
08:09:36|37802.95
08:09:38|37802.94
08:09:38|37800.54
08:09:40|37798.19
08:09:41|37801.36
08:09:41|37799.78
08:09:43|37799.48
08:09:46|37798.67
08:09:47|37799.17
08:09:47|37797.54
08:09:49|37797.54
08:09:49|37796.94
08:09:50|37796.98
08:09:52|37797.25
08:09:53|37798.68
08:09:54|37798.68
08:09:55|37797.25
08:09:56|37797.25
08:09:57|37797.25
08:09:58|37796.
08:09:59|37795.01
08:10:00|37795.98
08:10:01|37802.73
08:10:02|37802.74
08:10:03|37802.74
08:10:04|37802.73
08:10:05|37802.73
08:10:06|37802.73
08:10:07|37805.43
08:10:08|37803.47
08:10:09|37799.69
08:10:10|37800.13
08:10:11|37800.14
08:10:12|37800.13
08:10:13|37799.22
08:10:14|37797.63
08:10:15|37800.13
08:10:16|37805.43
08:10:17|37802.32
08:10:19|37807.69
08:10:19|37807.69
08:10:20|37807.7
08:10:21|37807.69
08:10:23|37805.14
08:10:24|37805.15
08:10:25|37800.15
08:10:25|37800.15
08:10:27|37800.67
08:10:28|37799.8
08:10:29|37800.14
08:10:30|37800.66
08:10:31|37800.16
08:10:32|37800.16
08:10:33|37800.15
08:10:34|37800.16
08:10:35|37800.17
08:10:36|37797.16
08:10:37|37798.62
08:10:38|37797.31
08:10:39|37799.43
08:10:40|37799.42
08:10:41|37799.43
08:10:42|37799.41
08:10:43|37799.41
08:10:44|37799.41
08:10:46|37799.4
08:10:47|37799.4
08:10:48|37800.
08:10:49|37800.
08:10:50|37799.99
08:10:51|37800.87
08:10:52|37800.
08:10:53|37802.66
08:10:54|37800.08
08:10:55|37800.09
08:10:56|37801.98
08:10:58|37803.46
08:10:58|37803.46
08:10:59|37800.2
08:11:00|37797.45
08:11:01|37795.19
08:11:03|37794.4
08:11:03|37794.4
08:11:04|37794.57
08:11:06|37794.56
08:11:07|37794.57
08:11:08|37799.54
08:11:09|37795.19
08:11:10|37798.12
08:11:11|37798.11
08:11:12|37796.59
08:11:13|37796.59
08:11:14|37796.58
08:11:15|37796.58
08:11:16|37795.07
08:11:17|37794.56
08:11:18|37794.53
08:11:19|37794.52
08:11:20|37799.32
08:11:21|37797.23
08:11:22|37797.23
08:11:23|37795.08
08:11:24|37796.58
08:11:25|37796.58
08:11:26|37795.09
08:11:27|37796.63
08:11:28|37798.11
08:11:29|37793.91
08:11:30|37797.93
08:11:31|37792.52
08:11:32|37792.52
08:11:33|37782.72
08:11:34|37782.72
08:11:35|37781.5
08:11:36|37780.88
08:11:37|37780.88
08:11:38|37780.44
08:11:40|37780.87
08:11:40|37780.86
08:11:41|37780.87
08:11:43|37778.98
08:11:43|37780.87
08:11:45|37776.76
08:11:46|37780.87
08:11:47|37784.19
08:11:48|37779.11
08:11:49|37777.53
08:11:50|37775.64
08:11:52|37775.08
08:11:52|37775.06
08:11:53|37775.06
08:11:54|37775.06
08:11:55|37775.01
08:11:56|37775.01
08:11:57|37775.01
08:11:58|37770.08
08:11:59|37771.45
08:12:00|37775.6
08:12:01|37775.6
08:12:02|37770.01
08:12:03|37770.01
08:12:04|37769.36
08:12:05|37766.89
08:12:06|37766.89
08:12:07|37766.89
08:12:08|37766.89
08:12:09|37772.49
08:12:10|37776.22
08:12:11|37776.23
08:12:12|37775.09
08:12:14|37775.77
08:12:14|37775.76
08:12:15|37771.38
08:12:16|37771.37
08:12:18|37771.37
08:12:18|37770.59
08:12:19|37770.64
08:12:21|37771.37
08:12:22|37771.35
08:12:23|37771.36
08:12:23|37771.35
08:12:25|37771.35
08:12:25|37771.35
08:12:27|37771.35
08:12:27|37770.61
08:12:28|37771.37
08:12:29|37771.38
08:12:31|37771.37
08:12:32|37771.38
08:12:33|37775.07
08:12:34|37771.7
08:12:35|37771.7
08:12:37|37771.36
08:12:37|37771.36
08:12:38|37771.37
08:12:39|37771.37
08:12:40|37771.37
08:12:41|37771.36
08:12:42|37775.05
08:12:43|37775.04
08:12:44|37770.59
08:12:46|37767.24
08:12:47|37765.59
08:12:48|37764.69
08:12:49|37765.04
08:12:50|37764.69
08:12:51|37764.65
08:12:52|37764.64
08:12:54|37764.64
08:12:54|37764.27
08:12:55|37764.27
08:12:56|37764.19
08:12:57|37764.19
08:12:59|37763.63
08:12:59|37762.77
08:13:00|37762.76
08:13:02|37764.26
08:13:03|37764.27
08:13:04|37764.26
08:13:05|37764.26
08:13:07|37763.18
08:13:07|37763.17
08:13:08|37764.27
08:13:10|37764.26
08:13:11|37764.26
08:13:12|37764.69
08:13:13|37764.69
08:13:14|37764.68
08:13:15|37764.69
08:13:16|37764.69
08:13:17|37764.28
08:13:18|37764.19
08:13:19|37764.89
08:13:20|37764.69
08:13:21|37764.69
08:13:22|37764.69
08:13:23|37764.68
08:13:24|37764.68
08:13:25|37764.68
08:13:27|37764.69
08:13:27|37764.68
08:13:28|37764.68
08:13:29|37764.68
08:13:30|37764.69
08:13:31|37764.68
08:13:32|37765.
08:13:33|37765.
08:13:34|37766.26
08:13:35|37766.26
08:13:36|37767.56
08:13:37|37766.29
08:13:38|37766.3
08:13:39|37766.3
08:13:40|37766.27
08:13:41|37766.27
08:13:42|37766.27
08:13:43|37766.25
08:13:44|37766.25
08:13:45|37766.25
08:13:46|37766.26
08:13:48|37764.28
08:13:48|37766.16
08:13:50|37766.16
08:13:51|37766.17
08:13:52|37764.78
08:13:53|37764.77
08:13:54|37766.16
08:13:55|37766.15
08:13:56|37764.5
08:13:57|37764.33
08:13:58|37764.88
08:14:00|37764.88
08:14:00|37764.89
08:14:01|37764.28
08:14:02|37764.27
08:14:03|37764.27
08:14:05|37764.26
08:14:05|37762.78
08:14:06|37762.78
08:14:07|37762.78
08:14:08|37763.38
08:14:09|37765.58
08:14:10|37765.57
08:14:12|37765.58
08:14:13|37764.27
08:14:14|37763.4
08:14:15|37763.39
08:14:16|37763.39
08:14:17|37763.39
08:14:18|37763.39
08:14:20|37763.49
08:14:20|37763.81
08:14:21|37763.41
08:14:22|37763.03
08:14:23|37763.03
08:14:24|37761.77
08:14:26|37762.76
08:14:26|37762.76
08:14:27|37761.77
08:14:29|37761.77
08:14:29|37761.77
08:14:31|37761.76
08:14:32|37764.26
08:14:33|37762.43
08:14:34|37761.89
08:14:34|37764.24
08:14:36|37762.03
08:14:37|37761.76
08:14:37|37761.76
08:14:39|37761.77
08:14:40|37761.77
08:14:41|37761.77
08:14:42|37761.37
08:14:43|37761.37
08:14:44|37755.77
08:14:45|37755.76
08:14:46|37755.66
08:14:47|37755.28
08:14:48|37755.01
08:14:49|37755.01
08:14:50|37755.
08:14:51|37755.01
08:14:53|37755.
08:14:53|37754.98
08:14:54|37754.98
08:14:55|37754.23
08:14:56|37753.01
08:14:57|37753.01
08:14:58|37753.
08:14:59|37753.
08:15:00|37753.01
08:15:02|37753.01
08:15:03|37750.01
08:15:04|37750.82
08:15:05|37750.83
08:15:05|37750.83
08:15:07|37750.83
08:15:07|37750.83
08:15:09|37750.82
08:15:10|37750.82
08:15:11|37753.01
08:15:12|37764.27
08:15:12|37770.2
08:15:14|37768.58
08:15:15|37768.57
08:15:15|37768.58
08:15:17|37768.23
08:15:18|37768.58
08:15:19|37770.9
08:15:20|37770.91
08:15:21|37770.9
08:15:22|37770.91
08:15:23|37770.82
08:15:23|37770.81
08:15:24|37770.21
08:15:26|37768.54
08:15:27|37768.54
08:15:28|37768.55
08:15:29|37767.13
08:15:30|37768.54
08:15:31|37768.54
08:15:32|37768.1
08:15:33|37768.55
08:15:34|37768.54
08:15:35|37768.55
08:15:36|37768.55
08:15:37|37768.54
08:15:38|37762.32
08:15:39|37763.21
08:15:40|37763.19
08:15:41|37763.19
08:15:41|37763.24
08:15:42|37766.64
08:15:44|37763.25
08:15:44|37773.99
08:15:46|37773.99
08:15:47|37774.
08:15:48|37779.7
08:15:49|37782.11
08:15:50|37782.11
08:15:51|37782.11
08:15:52|37779.87
08:15:54|37779.87
08:15:54|37779.87
08:15:56|37779.99
08:15:57|37780.
08:15:58|37780.
08:15:58|37779.99
08:16:01|37776.82
08:16:01|37777.77
08:16:02|37777.81
08:16:03|37776.45
08:16:04|37776.45
08:16:05|37776.44
08:16:06|37776.44
08:16:07|37776.44
08:16:08|37774.68
08:16:09|37772.96
08:16:10|37769.01
08:16:11|37774.67
08:16:12|37772.31
08:16:13|37772.31
08:16:14|37770.41
08:16:15|37770.4
08:16:17|37779.59
08:16:17|37771.38
08:16:18|37771.38
08:16:19|37771.37
08:16:21|37770.41
08:16:22|37770.42
08:16:23|37770.41
08:16:24|37768.83
08:16:25|37770.07
08:16:26|37770.06
08:16:27|37768.88
08:16:28|37771.64
08:16:29|37771.64
08:16:30|37770.5
08:16:31|37770.5
08:16:32|37770.5
08:16:33|37770.5
08:16:33|37770.51
08:16:34|37770.5
08:16:36|37763.92
08:16:37|37763.91
08:16:39|37763.87
08:16:39|37761.76
08:16:40|37761.75
08:16:41|37760.6
08:16:42|37758.89
08:16:43|37760.42
08:16:44|37758.88
08:16:45|37760.68
08:16:46|37762.02
08:16:47|37758.59
08:16:49|37758.59
08:16:49|37766.87
08:16:51|37766.86
08:16:51|37766.86
08:16:53|37766.87
08:16:53|37766.87
08:16:55|37766.86
08:16:56|37766.86
08:16:58|37766.86
08:16:58|37766.86
08:16:59|37766.68
08:17:00|37763.26
08:17:01|37763.26
08:17:02|37763.25
08:17:03|37763.26
08:17:05|37763.25
08:17:05|37762.98
08:17:06|37762.98
08:17:07|37762.97
08:17:08|37766.75
08:17:09|37766.48
08:17:11|37763.7
08:17:12|37763.71
08:17:12|37763.71
08:17:13|37763.7
08:17:15|37763.7
08:17:16|37763.71
08:17:17|37763.7
08:17:17|37763.7
08:17:19|37766.86
08:17:19|37766.87
08:17:21|37764.78
08:17:22|37764.78
08:17:22|37763.79
08:17:23|37763.79
08:17:24|37763.79
08:17:25|37763.71
08:17:27|37763.71
08:17:28|37763.71
08:17:29|37761.46
08:17:29|37761.46
08:17:31|37761.45
08:17:32|37760.68
08:17:33|37760.68
08:17:34|37760.01
08:17:34|37760.01
08:17:35|37760.67
08:17:36|37760.69
08:17:37|37760.68
08:17:39|37758.91
08:17:39|37758.77
08:17:41|37758.9
08:17:41|37763.35
08:17:42|37763.7
08:17:43|37763.35
08:17:45|37763.36
08:17:45|37763.36
08:17:46|37770.51
08:17:47|37770.5
08:17:49|37770.51
08:17:49|37770.51
08:17:51|37768.62
08:17:52|37770.53
08:17:53|37770.53
08:17:54|37774.63
08:17:54|37774.63
08:17:56|37774.67
08:17:57|37774.68
08:17:58|37770.53
08:17:58|37770.53
08:18:00|37770.54
08:18:01|37774.32
08:18:02|37774.63
08:18:03|37774.6
08:18:04|37774.61
08:18:05|37774.6
08:18:06|37774.32
08:18:07|37774.32
08:18:08|37774.32
08:18:09|37774.32
08:18:11|37774.32
08:18:12|37774.31
08:18:13|37774.32
08:18:13|37774.32
08:18:14|37774.32
08:18:16|37774.32
08:18:16|37774.32
08:18:18|37774.31
08:18:19|37770.96
08:18:20|37768.98
08:18:21|37768.97
08:18:22|37774.32
08:18:24|37773.31
08:18:24|37771.85
08:18:25|37771.06
08:18:26|37771.07
08:18:27|37771.07
08:18:28|37771.07
08:18:29|37771.06
08:18:30|37771.06
08:18:32|37771.07
08:18:33|37771.05
08:18:34|37771.05
08:18:34|37771.05
08:18:35|37770.96
08:18:37|37770.97
08:18:37|37770.96
08:18:38|37770.21
08:18:39|37770.21
08:18:40|37770.21
08:18:41|37767.3
08:18:42|37767.3
08:18:44|37767.31
08:18:45|37764.15
08:18:46|37764.14
08:18:46|37763.78
08:18:47|37763.78
08:18:49|37763.78
08:18:49|37763.77
08:18:51|37763.77
08:18:52|37769.91
08:18:54|37767.79
08:18:55|37767.68
08:18:55|37767.67
08:18:57|37767.66
08:18:58|37767.67
08:18:59|37767.28
08:19:00|37767.29
08:19:01|37767.28
08:19:02|37767.28
08:19:04|37767.28
08:19:04|37767.27
08:19:05|37767.28
08:19:06|37767.28
08:19:07|37767.27
08:19:08|37767.28
08:19:09|37767.28
08:19:10|37767.28
08:19:11|37767.28
08:19:13|37767.28
08:19:14|37766.65
08:19:14|37766.64
08:19:16|37766.65
08:19:17|37766.62
08:19:18|37766.63
08:19:19|37766.11
08:19:20|37766.11
08:19:21|37766.11
08:19:22|37766.
08:19:22|37766.
08:19:24|37766.01
08:19:24|37771.05
08:19:26|37768.9
08:19:26|37771.07
08:19:28|37768.29
08:19:29|37768.29
08:19:30|37770.49
08:19:31|37769.32
08:19:32|37768.3
08:19:33|37768.3
08:19:34|37768.29
08:19:35|37768.29
08:19:36|37773.31
08:19:37|37771.08
08:19:38|37772.85
08:19:39|37771.47
08:19:40|37771.09
08:19:41|37771.09
08:19:42|37770.19
08:19:43|37770.19
08:19:44|37770.01
08:19:45|37768.77
08:19:46|37770.
08:19:47|37770.17
08:19:48|37770.99
08:19:49|37772.27
08:19:50|37772.27
08:19:51|37774.22
08:19:52|37770.01
08:19:53|37766.01
08:19:55|37763.78
08:19:56|37772.72
08:19:57|37772.72
08:19:59|37775.08
08:19:59|37770.88
08:20:00|37775.08
08:20:02|37776.14
08:20:03|37778.19
08:20:04|37778.19
08:20:05|37780.
08:20:07|37779.99
08:20:07|37780.
08:20:08|37778.2
08:20:09|37778.21
08:20:10|37778.21
08:20:11|37778.2
08:20:12|37778.21
08:20:13|37778.21
08:20:14|37778.43
08:20:15|37779.7
08:20:16|37779.7
08:20:18|37778.21
08:20:19|37778.21
08:20:19|37779.68
08:20:20|37779.68
08:20:22|37780.
08:20:23|37779.99
08:20:24|37779.99
08:20:25|37779.99
08:20:26|37779.99
08:20:27|37780.
08:20:28|37780.86
08:20:29|37780.85
08:20:30|37780.
08:20:31|37783.54
08:20:32|37783.54
08:20:33|37780.01
08:20:34|37783.8
08:20:35|37783.8
08:20:36|37789.18
08:20:37|37787.93
08:20:39|37787.93
08:20:39|37783.81
08:20:40|37783.82
08:20:41|37785.28
08:20:42|37782.27
08:20:44|37783.8
08:20:44|37783.8
08:20:45|37783.79
08:20:46|37783.85
08:20:47|37790.21
08:20:48|37790.21
08:20:49|37790.19
08:20:50|37790.18
08:20:51|37790.19
08:20:52|37788.46
08:20:54|37783.79
08:20:55|37785.5
08:20:57|37785.49
08:20:58|37784.13
08:20:59|37785.49
08:21:01|37785.93
08:21:01|37785.92
08:21:02|37785.92
08:21:04|37785.92
08:21:05|37785.93
08:21:06|37785.93
08:21:06|37790.17
08:21:07|37792.23
08:21:09|37792.23
08:21:10|37789.11
08:21:11|37789.1
08:21:12|37789.09
08:21:13|37786.76
08:21:14|37786.76
08:21:15|37791.04
08:21:16|37786.76
08:21:17|37790.03
08:21:18|37790.03
08:21:19|37790.03
08:21:20|37790.03
08:21:21|37790.03
08:21:22|37790.01
08:21:23|37790.01
08:21:24|37790.
08:21:25|37790.
08:21:26|37790.03
08:21:27|37790.03
08:21:28|37791.57
08:21:29|37791.57
08:21:30|37786.59
08:21:31|37791.69
08:21:32|37786.4
08:21:33|37785.5
08:21:34|37785.49
08:21:35|37785.49
08:21:36|37785.48
08:21:37|37784.02
08:21:38|37784.02
08:21:39|37784.04
08:21:40|37784.03
08:21:41|37785.48
08:21:42|37785.47
08:21:43|37785.46
08:21:45|37785.47
08:21:46|37785.46
08:21:46|37785.46
08:21:47|37784.57
08:21:48|37784.56
08:21:49|37784.56
08:21:50|37784.56
08:21:51|37784.53
08:21:52|37778.83
08:21:53|37778.59
08:21:54|37777.37
08:21:56|37778.77
08:21:57|37785.16
08:21:58|37787.67
08:21:59|37787.68
08:22:01|37785.32
08:22:01|37790.29
08:22:02|37790.29
08:22:04|37787.77
08:22:05|37787.77
08:22:06|37787.79
08:22:07|37806.85
08:22:08|37806.85
08:22:09|37806.85
08:22:10|37806.86
08:22:11|37806.85
08:22:13|37805.
08:22:13|37806.85
08:22:14|37805.01
08:22:15|37805.01
08:22:16|37806.84
08:22:17|37806.82
08:22:18|37806.82
08:22:19|37806.83
08:22:20|37805.07
08:22:22|37805.07
08:22:22|37806.81
08:22:23|37806.81
08:22:24|37806.8
08:22:26|37806.8
08:22:27|37806.8
08:22:27|37806.79
08:22:28|37806.79
08:22:30|37801.4
08:22:30|37804.42
08:22:32|37800.29
08:22:32|37800.1
08:22:34|37804.42
08:22:35|37806.8
08:22:35|37804.42
08:22:36|37803.01
08:22:38|37803.01
08:22:38|37804.75
08:22:40|37806.8
08:22:41|37804.74
08:22:42|37806.8
08:22:43|37806.8
08:22:44|37803.55
08:22:45|37803.56
08:22:46|37803.6
08:22:47|37803.6
08:22:48|37806.86
08:22:48|37810.
08:22:50|37807.57
08:22:51|37806.66
08:22:52|37806.65
08:22:52|37806.65
08:22:54|37806.64
08:22:55|37806.64
08:22:56|37806.61
08:22:57|37806.61
08:22:58|37805.51
08:22:58|37806.6
08:23:00|37805.5
08:23:01|37806.63
08:23:03|37806.79
08:23:04|37806.79
08:23:05|37806.79
08:23:06|37806.79
08:23:07|37806.78
08:23:08|37806.63
08:23:09|37806.79
08:23:10|37806.79
08:23:11|37806.79
08:23:12|37806.79
08:23:13|37806.79
08:23:14|37806.79
08:23:16|37806.61
08:23:17|37806.62
08:23:17|37804.04
08:23:19|37795.04
08:23:20|37794.19
08:23:21|37794.19
08:23:22|37791.14
08:23:22|37791.16
08:23:24|37788.47
08:23:25|37788.46
08:23:26|37788.45
08:23:27|37788.46
08:23:28|37788.45
08:23:29|37791.98
08:23:30|37795.98
08:23:30|37795.98
08:23:32|37795.99
08:23:33|37796.
08:23:34|37795.99
08:23:35|37796.
08:23:36|37796.
08:23:37|37796.
08:23:38|37796.
08:23:39|37799.99
08:23:40|37796.7
08:23:41|37796.71
08:23:42|37795.89
08:23:43|37795.88
08:23:44|37793.99
08:23:45|37796.5
08:23:46|37800.46
08:23:47|37805.42
08:23:48|37805.62
08:23:49|37802.43
08:23:50|37802.43
08:23:51|37802.42
08:23:52|37800.46
08:23:53|37804.09
08:23:54|37802.16
08:23:55|37802.16
08:23:56|37805.96
08:23:58|37802.8
08:23:58|37797.92
08:24:00|37796.
08:24:01|37798.36
08:24:02|37798.36
08:24:03|37798.36
08:24:04|37798.35
08:24:05|37798.35
08:24:06|37801.48
08:24:07|37801.48
08:24:09|37800.
08:24:10|37798.36
08:24:11|37789.36
08:24:12|37785.8
08:24:13|37784.95
08:24:14|37782.6
08:24:15|37782.63
08:24:15|37782.64
08:24:16|37782.63
08:24:17|37780.77
08:24:19|37780.77
08:24:20|37778.02
08:24:21|37778.01
08:24:22|37779.42
08:24:22|37778.04
08:24:23|37778.04
08:24:24|37778.03
08:24:25|37778.01
08:24:27|37777.37
08:24:27|37777.36
08:24:28|37777.01
08:24:29|37777.
08:24:31|37771.46
08:24:31|37770.62
08:24:32|37770.63
08:24:33|37770.62
08:24:34|37770.01
08:24:35|37770.61
08:24:37|37770.01
08:24:38|37770.
08:24:39|37770.01
08:24:40|37770.
08:24:41|37769.99
08:24:42|37770.
08:24:43|37769.99
08:24:43|37769.19
08:24:45|37769.99
08:24:45|37768.78
08:24:47|37767.57
08:24:48|37767.57
08:24:49|37769.99
08:24:50|37769.98
08:24:51|37770.
08:24:52|37770.04
08:24:53|37770.03
08:24:54|37770.03
08:24:55|37770.04
08:24:56|37770.04
08:24:57|37770.05
08:24:58|37770.04
08:24:59|37770.05
08:25:01|37770.04
08:25:01|37770.05
08:25:03|37770.04
08:25:04|37768.31
08:25:06|37768.32
08:25:06|37768.31
08:25:07|37769.99
08:25:08|37768.32
08:25:09|37768.31
08:25:10|37769.67
08:25:11|37769.67
08:25:12|37769.99
08:25:13|37769.99
08:25:14|37768.32
08:25:15|37768.31
08:25:16|37768.31
08:25:17|37768.32
08:25:18|37768.31
08:25:19|37768.32
08:25:20|37768.31
08:25:21|37768.05
08:25:22|37767.57
08:25:23|37767.58
08:25:24|37767.28
08:25:25|37767.28
08:25:26|37767.28
08:25:27|37768.32
08:25:28|37768.32
08:25:29|37768.32
08:25:30|37768.31
08:25:31|37768.31
08:25:32|37768.32
08:25:33|37768.32
08:25:34|37768.32
08:25:35|37768.32
08:25:36|37768.32
08:25:37|37768.32
08:25:38|37770.62
08:25:39|37770.63
08:25:40|37772.08
08:25:41|37772.96
08:25:42|37772.09
08:25:43|37772.1
08:25:44|37772.09
08:25:46|37772.09
08:25:47|37772.08
08:25:47|37772.08
08:25:48|37772.07
08:25:49|37772.07
08:25:50|37772.07
08:25:51|37772.08
08:25:53|37772.07
08:25:54|37770.
08:25:54|37770.
08:25:55|37770.
08:25:56|37769.38
08:25:57|37769.99
08:25:59|37769.98
08:26:01|37767.96
08:26:01|37767.96
08:26:03|37769.28
08:26:04|37768.93
08:26:05|37768.94
08:26:05|37768.93
08:26:07|37768.9
08:26:07|37768.89
08:26:08|37767.82
08:26:09|37767.57
08:26:11|37767.56
08:26:12|37766.8
08:26:13|37766.8
08:26:14|37765.
08:26:15|37763.72
08:26:16|37763.71
08:26:16|37760.7
08:26:18|37760.7
08:26:19|37760.7
08:26:19|37760.69
08:26:20|37760.69
08:26:22|37760.69
08:26:23|37760.68
08:26:23|37770.54
08:26:25|37772.08
08:26:25|37777.66
08:26:27|37777.66
08:26:28|37777.67
08:26:29|37777.67
08:26:29|37776.34
08:26:30|37788.29
08:26:32|37786.84
08:26:32|37786.83
08:26:33|37784.16
08:26:35|37786.83
08:26:36|37784.95
08:26:36|37786.82
08:26:38|37786.82
08:26:39|37798.42
08:26:40|37792.99
08:26:41|37791.14
08:26:41|37791.14
08:26:43|37791.43
08:26:44|37790.76
08:26:45|37790.75
08:26:46|37790.75
08:26:46|37790.76
08:26:48|37796.21
08:26:49|37796.22
08:26:50|37790.85
08:26:51|37790.85
08:26:51|37796.2
08:26:52|37796.22
08:26:53|37796.22
08:26:54|37796.21
08:26:56|37800.3
08:26:57|37800.31
08:26:58|37800.
08:26:58|37800.
08:27:00|37800.
08:27:02|37800.01
08:27:03|37796.22
08:27:04|37799.98
08:27:06|37800.
08:27:07|37794.35
08:27:08|37797.22
08:27:08|37797.87
08:27:09|37797.86
08:27:10|37792.29
08:27:11|37792.29
08:27:12|37792.29
08:27:14|37792.28
08:27:15|37792.29
08:27:15|37795.27
08:27:17|37797.2
08:27:18|37799.02
08:27:19|37797.18
08:27:20|37798.98
08:27:21|37798.97
08:27:21|37797.17
08:27:23|37798.96
08:27:24|37798.96
08:27:24|37795.66
08:27:26|37795.22
08:27:26|37798.69
08:27:27|37796.48
08:27:28|37796.49
08:27:29|37797.52
08:27:31|37797.52
08:27:31|37798.6
08:27:32|37798.68
08:27:33|37798.68
08:27:34|37799.89
08:27:35|37799.88
08:27:36|37799.89
08:27:38|37796.09
08:27:38|37796.05
08:27:40|37796.05
08:27:41|37796.05
08:27:41|37796.04
08:27:43|37796.04
08:27:44|37796.04
08:27:45|37796.07
08:27:46|37796.08
08:27:46|37796.07
08:27:47|37797.87
08:27:48|37798.96
08:27:49|37798.98
08:27:50|37803.4
08:27:51|37805.
08:27:52|37805.
08:27:53|37806.86
08:27:54|37807.92
08:27:55|37807.92
08:27:57|37867.39
08:27:57|37872.62
08:27:59|37897.18
08:28:00|37920.27
08:28:01|37917.1
08:28:02|37915.51
08:28:04|37895.55
08:28:04|37886.14
08:28:06|37880.62
08:28:07|37874.01
08:28:08|37871.34
08:28:08|37865.52
08:28:10|37874.19
08:28:10|37869.31
08:28:12|37871.21
08:28:13|37871.2
08:28:13|37867.48
08:28:15|37867.48
08:28:16|37867.48
08:28:17|37870.43
08:28:18|37870.43
08:28:18|37870.43
08:28:20|37870.23
08:28:21|37868.31
08:28:22|37868.51
08:28:24|37866.43
08:28:25|37870.44
08:28:26|37881.71
08:28:27|37879.82
08:28:29|37881.23
08:28:30|37878.63
08:28:30|37878.62
08:28:32|37878.07
08:28:32|37878.07
08:28:34|37879.66
08:28:34|37887.97
08:28:35|37887.97
08:28:36|37887.98
08:28:37|37877.41
08:28:38|37882.92
08:28:40|37883.92
08:28:41|37875.52
08:28:41|37869.05
08:28:42|37869.04
08:28:44|37868.14
08:28:45|37868.14
08:28:46|37867.49
08:28:46|37867.49
08:28:47|37867.49
08:28:48|37867.45
08:28:49|37867.45
08:28:50|37867.45
08:28:52|37867.43
08:28:53|37867.43
08:28:53|37867.43
08:28:54|37867.42
08:28:56|37867.42
08:28:56|37867.42
08:28:57|37867.41
08:28:58|37880.75
08:28:59|37883.92
08:29:01|37883.93
08:29:02|37883.93
08:29:04|37885.92
08:29:05|37888.54
08:29:06|37888.54
08:29:07|37890.08
08:29:07|37890.28
08:29:09|37890.
08:29:10|37890.
08:29:11|37890.
08:29:12|37890.01
08:29:13|37890.01
08:29:14|37893.91
08:29:15|37890.6
08:29:16|37890.6
08:29:17|37890.61
08:29:18|37885.15
08:29:19|37885.79
08:29:20|37887.09
08:29:21|37886.66
08:29:22|37886.7
08:29:23|37886.7
08:29:24|37888.33
08:29:25|37886.3
08:29:26|37883.23
08:29:27|37883.23
08:29:28|37875.92
08:29:29|37875.92
08:29:30|37878.62
08:29:31|37878.62
08:29:32|37876.3
08:29:33|37875.94
08:29:35|37876.16
08:29:35|37871.57
08:29:37|37872.93
08:29:38|37871.97
08:29:39|37871.21
08:29:40|37871.2
08:29:41|37871.2
08:29:42|37872.93
08:29:42|37872.94
08:29:44|37870.06
08:29:45|37870.06
08:29:45|37869.04
08:29:47|37868.15
08:29:48|37868.15
08:29:49|37865.53
08:29:49|37865.81
08:29:50|37871.21
08:29:51|37868.15
08:29:52|37868.14
08:29:54|37867.45
08:29:55|37859.78
08:29:56|37859.25
08:29:57|37859.78
08:29:58|37859.78
08:29:58|37859.77
08:29:59|37859.76
08:30:01|37859.77
08:30:02|37860.88
08:30:04|37862.83
08:30:04|37861.6
08:30:05|37861.68
08:30:06|37861.68
08:30:07|37862.19
08:30:08|37862.19
08:30:09|37876.16
08:30:11|37876.18
08:30:12|37880.61
08:30:13|37880.61
08:30:14|37880.62
08:30:15|37880.62
08:30:16|37880.62
08:30:17|37889.54
08:30:18|37887.69
08:30:19|37888.54
08:30:20|37889.21
08:30:21|37887.94
08:30:22|37884.57
08:30:23|37884.57
08:30:24|37884.57
08:30:25|37884.57
08:30:26|37887.95
08:30:26|37892.03
08:30:27|37889.09
08:30:29|37887.94
08:30:29|37891.29
08:30:30|37883.4
08:30:32|37883.41
08:30:33|37886.37
08:30:34|37884.05
08:30:35|37880.61
08:30:36|37880.62
08:30:37|37878.4
08:30:38|37877.12
08:30:39|37877.05
08:30:40|37877.11
08:30:41|37876.12
08:30:42|37871.56
08:30:43|37872.13
08:30:44|37874.59
08:30:45|37873.77
08:30:46|37871.61
08:30:47|37872.09
08:30:48|37860.88
08:30:49|37860.87
08:30:50|37859.99
08:30:51|37859.98
08:30:52|37859.8
08:30:53|37859.98
08:30:54|37858.1
08:30:55|37858.1
08:30:56|37859.99
08:30:57|37858.09
08:30:58|37850.09
08:30:59|37850.01
08:31:00|37846.22
08:31:01|37848.13
08:31:02|37848.13
08:31:03|37846.31
08:31:04|37847.87
08:31:06|37850.01
08:31:06|37850.
08:31:07|37850.01
08:31:09|37847.86
08:31:10|37846.31
08:31:11|37847.86
08:31:12|37845.34
08:31:13|37845.34
08:31:14|37847.86
08:31:15|37846.
08:31:16|37846.
08:31:17|37845.99
08:31:18|37845.99
08:31:18|37846.
08:31:20|37840.68
08:31:21|37839.77
08:31:22|37838.48
08:31:23|37845.9
08:31:24|37842.01
08:31:25|37839.92
08:31:26|37840.69
08:31:27|37838.78
08:31:28|37840.69
08:31:29|37838.79
08:31:30|37843.69
08:31:31|37843.69
08:31:32|37846.61
08:31:33|37846.61
08:31:34|37844.1
08:31:35|37844.11
08:31:36|37844.07
08:31:37|37844.1
08:31:38|37843.16
08:31:39|37843.16
08:31:40|37839.62
08:31:41|37839.63
08:31:42|37839.62
08:31:43|37843.11
08:31:44|37856.45
08:31:45|37864.08
08:31:46|37861.99
08:31:47|37862.
08:31:48|37859.78
08:31:49|37862.53
08:31:50|37856.99
08:31:51|37859.79
08:31:52|37857.26
08:31:53|37857.26
08:31:54|37857.26
08:31:55|37853.09
08:31:56|37853.09
08:31:57|37862.22
08:31:58|37854.64
08:31:59|37853.91
08:32:00|37855.89
08:32:01|37855.8
08:32:02|37855.83
08:32:04|37854.06
08:32:05|37855.84
08:32:06|37858.07
08:32:07|37853.64
08:32:08|37862.
08:32:10|37864.09
08:32:11|37863.59
08:32:12|37863.58
08:32:12|37874.62
08:32:13|37871.79
08:32:15|37871.79
08:32:16|37874.45
08:32:17|37874.62
08:32:18|37876.01
08:32:18|37876.02
08:32:20|37876.02
08:32:21|37876.02
08:32:22|37876.
08:32:22|37876.
08:32:23|37867.09
08:32:24|37864.17
08:32:26|37866.42
08:32:27|37864.18
08:32:27|37864.17
08:32:29|37864.17
08:32:30|37861.66
08:32:31|37858.09
08:32:31|37858.08
08:32:32|37858.78
08:32:33|37858.79
08:32:35|37858.09
08:32:35|37858.11
08:32:36|37862.8
08:32:37|37862.8
08:32:38|37862.81
08:32:39|37862.04
08:32:40|37862.25
08:32:42|37858.09
08:32:42|37858.08
08:32:44|37858.09
08:32:45|37858.08
08:32:45|37858.07
08:32:46|37858.06
08:32:48|37858.05
08:32:48|37858.06
08:32:50|37858.06
08:32:50|37858.04
08:32:51|37858.05
08:32:53|37858.05
08:32:53|37858.07
08:32:54|37860.
08:32:56|37869.6
08:32:57|37870.
08:32:58|37890.
08:32:58|37890.61
08:32:59|37890.61
08:33:01|37888.72
08:33:02|37888.71
08:33:03|37888.72
08:33:04|37888.72
08:33:05|37887.86
08:33:06|37888.71
08:33:08|37888.7
08:33:09|37888.69
08:33:10|37888.69
08:33:11|37888.7
08:33:12|37888.7
08:33:13|37888.7
08:33:14|37888.69
08:33:15|37888.69
08:33:16|37888.42
08:33:17|37888.67
08:33:18|37888.67
08:33:19|37888.42
08:33:20|37888.42
08:33:21|37888.66
08:33:22|37888.41
08:33:23|37888.42
08:33:24|37887.36
08:33:25|37887.36
08:33:26|37887.18
08:33:27|37887.17
08:33:28|37887.16
08:33:29|37887.16
08:33:30|37887.16
08:33:31|37886.74
08:33:32|37886.74
08:33:33|37876.03
08:33:34|37876.02
08:33:35|37876.02
08:33:36|37876.02
08:33:37|37871.5
08:33:38|37865.74
08:33:39|37862.98
08:33:41|37862.98
08:33:41|37860.01
08:33:42|37855.27
08:33:43|37860.63
08:33:44|37858.31
08:33:45|37861.45
08:33:46|37863.34
08:33:47|37859.31
08:33:48|37859.39
08:33:50|37858.31
08:33:51|37859.37
08:33:51|37858.31
08:33:52|37855.1
08:33:54|37855.1
08:33:54|37854.4
08:33:56|37856.89
08:33:56|37860.73
08:33:57|37858.84
08:33:58|37871.
08:34:00|37870.86
08:34:01|37867.09
08:34:02|37867.08
08:34:02|37860.61
08:34:04|37862.63
08:34:04|37862.63
08:34:06|37862.01
08:34:07|37862.99
08:34:08|37863.
08:34:10|37862.95
08:34:10|37860.61
08:34:11|37855.31
08:34:13|37855.28
08:34:14|37853.83
08:34:15|37850.48
08:34:16|37851.73
08:34:17|37851.73
08:34:18|37855.28
08:34:19|37856.41
08:34:20|37856.95
08:34:21|37855.66
08:34:22|37855.66
08:34:23|37855.65
08:34:24|37855.62
08:34:25|37855.2
08:34:26|37855.2
08:34:27|37853.83
08:34:28|37855.18
08:34:29|37853.83
08:34:30|37853.83
08:34:31|37853.83
08:34:32|37853.83
08:34:33|37857.69
08:34:34|37858.1
08:34:35|37858.1
08:34:36|37861.2
08:34:37|37861.21
08:34:38|37861.2
08:34:40|37861.2
08:34:40|37861.2
08:34:41|37859.94
08:34:42|37859.94
08:34:43|37868.23
08:34:44|37861.92
08:34:45|37861.92
08:34:47|37861.93
08:34:48|37861.21
08:34:48|37855.61
08:34:50|37855.6
08:34:51|37855.01
08:34:52|37855.
08:34:52|37876.2
08:34:53|37862.91
08:34:54|37864.11
08:34:55|37860.58
08:34:56|37858.83
08:34:57|37858.83
08:34:59|37858.83
08:34:59|37858.65
08:35:00|37858.09
08:35:01|37859.83
08:35:02|37855.5
08:35:03|37864.34
08:35:04|37860.84
08:35:05|37859.62
08:35:07|37859.62
08:35:08|37858.95
08:35:10|37858.95
08:35:11|37858.2
08:35:12|37858.2
08:35:13|37856.22
08:35:14|37858.21
08:35:16|37853.38
08:35:16|37857.26
08:35:17|37855.32
08:35:18|37857.23
08:35:19|37859.88
08:35:20|37859.88
08:35:22|37859.84
08:35:23|37860.59
08:35:23|37860.58
08:35:24|37860.4
08:35:26|37860.4
08:35:26|37864.11
08:35:28|37862.2
08:35:29|37861.97
08:35:29|37861.96
08:35:30|37861.25
08:35:32|37861.26
08:35:32|37861.26
08:35:34|37861.25
08:35:34|37860.59
08:35:36|37860.59
08:35:36|37860.59
08:35:37|37860.6
08:35:38|37860.59
08:35:39|37860.6
08:35:41|37860.6
08:35:41|37860.6
08:35:42|37860.
08:35:44|37859.65
08:35:45|37859.63
08:35:45|37858.21
08:35:47|37858.21
08:35:47|37858.21
08:35:49|37858.21
08:35:50|37858.21
08:35:51|37858.32
08:35:52|37858.32
08:35:53|37858.23
08:35:53|37858.22
08:35:55|37858.22
08:35:55|37858.21
08:35:57|37858.22
08:35:58|37858.22
08:35:58|37858.21
08:36:00|37858.22
08:36:01|37858.22
08:36:02|37858.22
08:36:03|37858.22
08:36:03|37858.22
08:36:05|37858.22
08:36:06|37858.22
08:36:07|37858.22
08:36:08|37858.21
08:36:09|37858.22
08:36:11|37841.64
08:36:11|37839.73
08:36:12|37839.74
08:36:13|37842.88
08:36:14|37842.87
08:36:15|37842.87
08:36:17|37838.68
08:36:17|37838.68
08:36:18|37838.68
08:36:19|37838.69
08:36:21|37838.68
08:36:22|37838.68
08:36:23|37838.69
08:36:24|37837.58
08:36:25|37837.58
08:36:26|37837.57
08:36:27|37837.58
08:36:28|37837.58
08:36:29|37837.58
08:36:30|37837.58
08:36:31|37837.58
08:36:32|37836.55
08:36:33|37837.57
08:36:34|37837.56
08:36:35|37837.38
08:36:36|37837.37
08:36:37|37837.37
08:36:38|37836.6
08:36:39|37837.58
08:36:40|37837.58
08:36:41|37837.58
08:36:42|37837.58
08:36:43|37837.58
08:36:44|37837.58
08:36:45|37837.57
08:36:46|37837.58
08:36:47|37837.58
08:36:48|37840.4
08:36:49|37836.55
08:36:50|37836.42
08:36:51|37836.42
08:36:52|37836.41
08:36:53|37831.19
08:36:54|37828.84
08:36:55|37830.77
08:36:56|37830.78
08:36:57|37830.77
08:36:58|37830.78
08:37:00|37830.78
08:37:00|37830.77
08:37:01|37830.77
08:37:02|37827.97
08:37:03|37827.97
08:37:04|37827.97
08:37:05|37827.97
08:37:06|37827.97
08:37:07|37830.77
08:37:08|37830.78
08:37:10|37837.56
08:37:11|37834.62
08:37:12|37834.62
08:37:13|37831.83
08:37:14|37832.13
08:37:15|37832.13
08:37:16|37832.12
08:37:17|37832.12
08:37:18|37832.12
08:37:19|37831.16
08:37:20|37831.16
08:37:22|37831.15
08:37:22|37831.15
08:37:23|37831.16
08:37:24|37832.12
08:37:25|37832.11
08:37:27|37832.12
08:37:28|37832.1
08:37:29|37832.11
08:37:31|37832.1
08:37:31|37832.1
08:37:32|37831.15
08:37:33|37831.16
08:37:34|37831.15
08:37:35|37813.01
08:37:36|37813.01
08:37:37|37808.55
08:37:39|37808.55
08:37:39|37808.55
08:37:40|37813.99
08:37:41|37813.01
08:37:42|37808.59
08:37:43|37807.9
08:37:44|37806.73
08:37:45|37806.73
08:37:46|37806.73
08:37:47|37806.74
08:37:48|37806.7
08:37:49|37806.11
08:37:50|37806.72
08:37:51|37806.73
08:37:52|37806.69
08:37:53|37791.42
08:37:54|37795.28
08:37:55|37793.88
08:37:56|37793.89
08:37:57|37795.46
08:37:58|37795.46
08:37:59|37795.45
08:38:00|37794.18
08:38:01|37794.19
08:38:02|37790.85
08:38:03|37790.47
08:38:04|37793.19
08:38:05|37793.19
08:38:06|37793.24
08:38:07|37793.24
08:38:08|37793.24
08:38:09|37793.24
08:38:11|37793.19
08:38:13|37792.16
08:38:14|37793.2
08:38:15|37793.19
08:38:15|37793.2
08:38:16|37793.19
08:38:17|37791.29
08:38:18|37791.3
08:38:20|37787.5
08:38:21|37787.49
08:38:22|37792.41
08:38:23|37792.4
08:38:24|37792.4
08:38:25|37792.4
08:38:26|37799.36
08:38:26|37799.35
08:38:28|37796.77
08:38:29|37795.01
08:38:30|37795.3
08:38:31|37795.29
08:38:32|37795.29
08:38:33|37795.3
08:38:34|37795.3
08:38:35|37800.32
08:38:36|37800.33
08:38:37|37800.
08:38:38|37800.01
08:38:39|37800.
08:38:40|37800.
08:38:41|37800.
08:38:42|37800.
08:38:43|37800.
08:38:44|37800.
08:38:45|37800.
08:38:46|37800.01
08:38:47|37800.01
08:38:48|37800.01
08:38:49|37800.01
08:38:50|37800.01
08:38:51|37800.01
08:38:52|37800.01
08:38:53|37800.84
08:38:54|37800.85
08:38:56|37800.85
08:38:56|37800.85
08:38:57|37800.85
08:38:59|37800.84
08:38:59|37800.85
08:39:01|37800.84
08:39:01|37800.85
08:39:02|37800.89
08:39:03|37803.79
08:39:05|37803.79
08:39:06|37803.79
08:39:06|37803.79
08:39:08|37803.78
08:39:08|37800.73
08:39:09|37800.73
08:39:10|37800.73
08:39:12|37800.73
08:39:13|37800.02
08:39:14|37800.02
08:39:16|37800.01
08:39:16|37800.01
08:39:18|37800.01
08:39:19|37800.01
08:39:20|37800.01
08:39:21|37800.01
08:39:22|37800.02
08:39:23|37800.02
08:39:24|37800.02
08:39:25|37800.48
08:39:26|37806.68
08:39:27|37806.68
08:39:28|37803.42
08:39:29|37803.95
08:39:30|37806.5
08:39:31|37806.51
08:39:32|37806.5
08:39:33|37813.99
08:39:35|37818.71
08:39:35|37824.01
08:39:36|37820.55
08:39:37|37820.63
08:39:38|37815.98
08:39:39|37818.86
08:39:40|37817.19
08:39:41|37819.55
08:39:42|37814.87
08:39:43|37820.63
08:39:44|37820.62
08:39:45|37820.62
08:39:46|37820.63
08:39:47|37820.62
08:39:48|37818.31
08:39:49|37818.31
08:39:50|37818.31
08:39:51|37823.04
08:39:52|37820.96
08:39:53|37820.96
08:39:54|37820.95
08:39:56|37820.94
08:39:56|37820.94
08:39:58|37820.9
08:39:59|37820.9
08:40:00|37820.91
08:40:00|37819.88
08:40:02|37819.88
08:40:03|37819.01
08:40:04|37819.88
08:40:05|37819.87
08:40:06|37819.87
08:40:07|37825.39
08:40:07|37825.39
08:40:08|37825.39
08:40:09|37825.4
08:40:10|37825.39
08:40:12|37825.4
08:40:13|37827.25
08:40:15|37824.09
08:40:16|37820.46
08:40:16|37825.26
08:40:18|37825.26
08:40:18|37825.79
08:40:20|37825.79
08:40:21|37825.84
08:40:22|37825.84
08:40:23|37825.83
08:40:25|37829.65
08:40:25|37829.64
08:40:26|37828.87
08:40:27|37828.87
08:40:28|37826.4
08:40:30|37827.52
08:40:30|37828.3
08:40:31|37825.39
08:40:33|37825.39
08:40:34|37820.
08:40:35|37820.01
08:40:36|37820.01
08:40:37|37819.98
08:40:38|37819.98
08:40:39|37819.98
08:40:40|37816.61
08:40:42|37816.62
08:40:42|37816.61
08:40:43|37813.
08:40:44|37811.98
08:40:45|37811.59
08:40:46|37810.31
08:40:47|37810.31
08:40:48|37810.31
08:40:49|37810.3
08:40:50|37810.31
08:40:51|37812.24
08:40:52|37812.23
08:40:53|37812.24
08:40:54|37812.27
08:40:55|37812.44
08:40:56|37812.44
08:40:57|37810.34
08:40:58|37810.31
08:40:59|37810.34
08:41:00|37818.95
08:41:01|37816.02
08:41:02|37817.45
08:41:03|37815.03
08:41:04|37815.03
08:41:05|37812.25
08:41:06|37811.42
08:41:07|37810.3
08:41:08|37810.31
08:41:09|37812.23
08:41:10|37810.32
08:41:11|37807.99
08:41:12|37807.99
08:41:14|37805.12
08:41:14|37805.13
08:41:15|37805.13
08:41:16|37811.01
08:41:18|37807.94
08:41:19|37807.95
08:41:20|37807.94
08:41:21|37807.26
08:41:22|37805.99
08:41:23|37805.96
08:41:24|37802.89
08:41:25|37802.89
08:41:26|37802.89
08:41:27|37800.72
08:41:28|37802.39
08:41:29|37801.01
08:41:30|37801.02
08:41:31|37800.
08:41:32|37800.01
08:41:33|37800.01
08:41:35|37800.01
08:41:35|37800.
08:41:36|37800.
08:41:37|37800.01
08:41:38|37800.01
08:41:39|37800.
08:41:40|37800.
08:41:41|37798.97
08:41:42|37798.12
08:41:43|37798.13
08:41:44|37798.12
08:41:46|37798.13
08:41:46|37800.
08:41:47|37800.89
08:41:48|37800.9
08:41:49|37807.94
08:41:50|37811.01
08:41:51|37811.01
08:41:52|37811.
08:41:53|37811.
08:41:55|37811.01
08:41:55|37811.
08:41:56|37811.01
08:41:57|37811.01
08:41:58|37811.
08:41:59|37807.07
08:42:00|37809.28
08:42:01|37809.27
08:42:02|37804.27
08:42:03|37805.5
08:42:05|37803.1
08:42:06|37803.1
08:42:07|37803.09
08:42:08|37801.26
08:42:09|37802.15
08:42:10|37802.15
08:42:10|37802.17
08:42:12|37801.
08:42:13|37800.99
08:42:14|37801.
08:42:15|37800.99
08:42:16|37800.98
08:42:18|37800.99
08:42:19|37800.98
08:42:20|37800.99
08:42:21|37800.99
08:42:22|37802.56
08:42:23|37802.75
08:42:24|37801.55
08:42:25|37801.55
08:42:26|37800.76
08:42:27|37800.76
08:42:28|37800.75
08:42:29|37800.75
08:42:30|37800.75
08:42:31|37800.74
08:42:32|37800.74
08:42:33|37800.01
08:42:34|37800.75
08:42:35|37800.76
08:42:36|37800.76
08:42:37|37802.78
08:42:38|37808.22
08:42:39|37808.22
08:42:40|37808.23
08:42:41|37808.23
08:42:42|37808.22
08:42:43|37806.72
08:42:44|37807.25
08:42:46|37805.02
08:42:47|37810.83
08:42:48|37808.73
08:42:48|37806.82
08:42:49|37805.83
08:42:50|37810.98
08:42:51|37808.15
08:42:52|37808.16
08:42:54|37808.72
08:42:54|37809.9
08:42:55|37809.91
08:42:56|37809.91
08:42:58|37810.27
08:42:58|37804.24
08:43:00|37804.23
08:43:01|37804.23
08:43:02|37804.23
08:43:02|37804.24
08:43:03|37804.23
08:43:04|37802.87
08:43:05|37802.86
08:43:07|37802.77
08:43:08|37802.78
08:43:08|37802.78
08:43:10|37802.77
08:43:10|37802.77
08:43:11|37802.86
08:43:12|37802.86
08:43:13|37802.77
08:43:14|37802.77
08:43:16|37804.22
08:43:17|37804.23
08:43:19|37804.23
08:43:20|37804.23
08:43:21|37804.23
08:43:22|37804.23
08:43:23|37804.23
08:43:24|37804.22
08:43:25|37802.91
08:43:25|37802.91
08:43:27|37802.77
08:43:28|37802.77
08:43:29|37802.77
08:43:30|37804.23
08:43:31|37804.23
08:43:32|37804.22
08:43:33|37802.87
08:43:34|37797.4
08:43:35|37804.21
08:43:36|37804.22
08:43:37|37804.23
08:43:38|37804.22
08:43:39|37804.23
08:43:40|37804.23
08:43:41|37804.23
08:43:42|37804.22
08:43:43|37805.64
08:43:44|37805.62
08:43:45|37805.62
08:43:46|37803.32
08:43:47|37803.31
08:43:48|37803.34
08:43:49|37806.92
08:43:50|37805.87
08:43:51|37807.33
08:43:52|37810.86
08:43:53|37810.02
08:43:54|37810.01
08:43:56|37810.01
08:43:56|37810.02
08:43:57|37807.68
08:43:58|37807.68
08:43:59|37807.68
08:44:00|37807.68
08:44:01|37807.67
08:44:02|37807.42
08:44:04|37807.43
08:44:05|37807.43
08:44:05|37807.43
08:44:07|37807.43
08:44:08|37807.42
08:44:09|37807.42
08:44:09|37807.45
08:44:10|37807.47
08:44:11|37807.68
08:44:12|37807.68
08:44:13|37807.68
08:44:15|37807.67
08:44:16|37810.79
08:44:17|37811.87
08:44:18|37811.87
08:44:19|37812.01
08:44:20|37812.01
08:44:22|37812.01
08:44:23|37812.01
08:44:23|37812.01
08:44:24|37812.
08:44:26|37812.01
08:44:27|37812.
08:44:27|37812.01
08:44:28|37812.
08:44:29|37812.01
08:44:30|37812.01
08:44:31|37812.
08:44:32|37812.01
08:44:34|37812.
08:44:35|37812.
08:44:36|37812.01
08:44:37|37812.01
08:44:38|37812.01
08:44:39|37812.
08:44:39|37812.01
08:44:41|37812.01
08:44:42|37812.
08:44:43|37812.01
08:44:44|37815.02
08:44:45|37815.03
08:44:46|37816.71
08:44:47|37816.72
08:44:48|37816.71
08:44:49|37815.03
08:44:50|37815.02
08:44:51|37815.11
08:44:52|37813.11
08:44:53|37816.99
08:44:54|37817.
08:44:55|37817.
08:44:56|37817.
08:44:57|37817.
08:44:58|37817.
08:44:59|37817.
08:45:00|37817.
08:45:01|37816.99
08:45:02|37817.
08:45:04|37818.9
08:45:05|37817.57
08:45:06|37817.56
08:45:07|37817.56
08:45:08|37817.57
08:45:09|37817.57
08:45:10|37817.56
08:45:11|37817.57
08:45:12|37817.6
08:45:13|37818.9
08:45:15|37818.9
08:45:15|37818.91
08:45:16|37817.61
08:45:18|37817.6
08:45:19|37817.56
08:45:20|37815.11
08:45:21|37813.44
08:45:22|37813.43
08:45:24|37813.44
08:45:25|37814.46
08:45:25|37814.46
08:45:27|37814.46
08:45:27|37814.46
08:45:28|37814.46
08:45:30|37814.44
08:45:31|37812.53
08:45:32|37812.52
08:45:33|37812.52
08:45:35|37812.53
08:45:35|37812.53
08:45:37|37812.74
08:45:38|37812.99
08:45:39|37812.02
08:45:39|37812.01
08:45:41|37812.01
08:45:42|37812.01
08:45:43|37812.01
08:45:44|37812.01
08:45:45|37812.01
08:45:46|37812.02
08:45:47|37812.02
08:45:48|37810.64
08:45:49|37810.64
08:45:50|37810.63
08:45:51|37812.98
08:45:52|37812.98
08:45:53|37812.99
08:45:54|37814.42
08:45:55|37813.
08:45:56|37813.
08:45:56|37812.99
08:45:58|37812.98
08:45:59|37812.98
08:46:00|37811.08
08:46:01|37811.09
08:46:02|37811.09
08:46:03|37811.09
08:46:04|37811.08
08:46:05|37811.08
08:46:06|37811.08
08:46:07|37808.29
08:46:08|37811.07
08:46:09|37808.28
08:46:10|37808.28
08:46:11|37808.3
08:46:12|37808.34
08:46:13|37808.33
08:46:14|37808.29
08:46:15|37808.29
08:46:17|37808.28
08:46:17|37808.28
08:46:19|37804.73
08:46:20|37803.74
08:46:22|37803.01
08:46:23|37803.01
08:46:25|37803.
08:46:25|37803.
08:46:27|37803.
08:46:28|37803.01
08:46:28|37803.01
08:46:30|37803.01
08:46:31|37800.21
08:46:32|37800.78
08:46:33|37800.77
08:46:34|37800.77
08:46:36|37800.78
08:46:37|37800.78
08:46:38|37800.77
08:46:39|37800.78
08:46:39|37800.78
08:46:40|37807.43
08:46:42|37803.08
08:46:42|37804.16
08:46:44|37804.16
08:46:45|37804.15
08:46:46|37801.93
08:46:47|37804.15
08:46:47|37806.38
08:46:48|37804.23
08:46:50|37804.23
08:46:51|37804.23
08:46:52|37804.24
08:46:53|37801.94
08:46:54|37800.84
08:46:54|37800.78
08:46:56|37803.74
08:46:57|37804.47
08:46:57|37804.47
08:46:59|37804.16
08:47:00|37804.16
08:47:01|37804.16
08:47:02|37800.93
08:47:04|37804.47
08:47:05|37800.77
08:47:06|37807.42
08:47:06|37807.39
08:47:07|37805.04
08:47:08|37804.76
08:47:09|37804.76
08:47:10|37801.48
08:47:12|37802.85
08:47:13|37806.28
08:47:14|37809.69
08:47:14|37806.15
08:47:16|37806.16
08:47:17|37808.05
08:47:18|37803.79
08:47:19|37803.79
08:47:20|37806.19
08:47:22|37808.06
08:47:22|37808.06
08:47:24|37807.44
08:47:25|37807.44
08:47:26|37804.41
08:47:27|37802.91
08:47:28|37802.91
08:47:29|37804.88
08:47:30|37807.78
08:47:32|37807.77
08:47:33|37807.77
08:47:34|37804.02
08:47:35|37804.01
08:47:35|37802.51
08:47:36|37804.
08:47:38|37803.09
08:47:38|37803.28
08:47:39|37802.51
08:47:41|37799.07
08:47:41|37799.06
08:47:43|37806.08
08:47:44|37803.03
08:47:44|37806.08
08:47:45|37804.17
08:47:47|37804.17
08:47:47|37804.16
08:47:49|37804.17
08:47:50|37804.17
08:47:51|37804.17
08:47:52|37804.17
08:47:53|37804.17
08:47:54|37804.17
08:47:54|37804.17
08:47:55|37804.16
08:47:57|37804.17
08:47:58|37802.52
08:47:59|37802.52
08:48:00|37802.53
08:48:01|37802.53
08:48:02|37802.52
08:48:03|37802.53
08:48:04|37802.71
08:48:05|37802.53
08:48:06|37809.49
08:48:07|37811.61
08:48:08|37811.61
08:48:09|37811.6
08:48:10|37811.6
08:48:11|37811.6
08:48:12|37811.61
08:48:13|37806.73
08:48:14|37810.72
08:48:15|37810.71
08:48:16|37810.72
08:48:17|37810.71
08:48:18|37810.71
08:48:19|37810.71
08:48:21|37810.71
08:48:22|37807.12
08:48:23|37807.13
08:48:24|37807.12
08:48:25|37807.15
08:48:26|37807.15
08:48:27|37807.15
08:48:29|37806.22
08:48:30|37806.22
08:48:31|37810.71
08:48:31|37810.71
08:48:32|37810.72
08:48:34|37811.36
08:48:35|37808.35
08:48:36|37809.93
08:48:37|37809.92
08:48:38|37811.59
08:48:40|37806.22
08:48:41|37806.22
08:48:42|37807.82
08:48:43|37806.23
08:48:44|37809.03
08:48:45|37808.95
08:48:46|37810.
08:48:47|37811.3
08:48:48|37811.3
08:48:49|37811.59
08:48:50|37811.59
08:48:51|37811.6
08:48:52|37811.59
08:48:53|37811.59
08:48:54|37811.59
08:48:55|37811.59
08:48:56|37811.6
08:48:58|37811.59
08:48:58|37813.49
08:48:59|37813.5
08:49:00|37811.6
08:49:02|37813.49
08:49:02|37811.6
08:49:03|37811.71
08:49:04|37813.8
08:49:05|37813.81
08:49:06|37814.56
08:49:07|37815.1
08:49:08|37815.1
08:49:09|37814.83
08:49:10|37814.83
08:49:11|37814.84
08:49:12|37815.11
08:49:13|37815.11
08:49:14|37823.11
08:49:15|37824.99
08:49:16|37824.99
08:49:17|37824.99
08:49:18|37819.49
08:49:20|37823.25
08:49:20|37823.25
08:49:22|37824.97
08:49:23|37824.55
08:49:24|37824.99
08:49:25|37824.99
08:49:26|37825.
08:49:27|37824.99
08:49:29|37825.
08:49:29|37825.
08:49:31|37824.99
08:49:31|37826.5
08:49:33|37830.
08:49:34|37829.99
08:49:35|37830.56
08:49:36|37828.66
08:49:37|37830.46
08:49:38|37832.12
08:49:38|37831.48
08:49:40|37831.48
08:49:41|37834.99
08:49:42|37830.59
08:49:43|37840.99
08:49:44|37840.99
08:49:45|37843.22
08:49:45|37838.74
08:49:47|37838.74
08:49:48|37838.74
08:49:49|37838.75
08:49:50|37842.11
08:49:51|37842.12
08:49:52|37842.11
08:49:53|37842.69
08:49:54|37842.86
08:49:55|37845.86
08:49:56|37842.54
08:49:56|37840.64
08:49:57|37840.64
08:49:59|37840.63
08:50:00|37840.64
08:50:00|37837.05
08:50:02|37842.85
08:50:03|37842.86
08:50:04|37842.85
08:50:05|37840.82
08:50:06|37842.85
08:50:07|37842.85
08:50:08|37842.86
08:50:09|37842.85
08:50:10|37841.47
08:50:12|37841.47
08:50:12|37841.46
08:50:13|37826.4
08:50:15|37820.79
08:50:15|37820.8
08:50:16|37820.8
08:50:17|37820.8
08:50:18|37815.44
08:50:19|37815.43
08:50:20|37815.43
08:50:22|37816.09
08:50:23|37816.09
08:50:24|37820.69
08:50:25|37820.69
08:50:26|37816.09
08:50:27|37816.08
08:50:29|37816.09
08:50:29|37816.08
08:50:30|37816.08
08:50:32|37815.44
08:50:32|37815.2
08:50:33|37816.09
08:50:34|37820.8
08:50:36|37820.79
08:50:37|37820.8
08:50:38|37820.79
08:50:39|37820.79
08:50:40|37820.8
08:50:40|37820.8
08:50:41|37820.8
08:50:43|37820.79
08:50:43|37820.79
08:50:44|37820.79
08:50:45|37816.33
08:50:46|37817.71
08:50:48|37816.
08:50:48|37816.01
08:50:49|37816.08
08:50:51|37816.08
08:50:51|37816.08
08:50:52|37816.08
08:50:53|37816.09
08:50:54|37816.
08:50:56|37816.
08:50:57|37816.
08:50:58|37816.01
08:50:58|37816.31
08:51:00|37816.32
08:51:00|37817.7
08:51:02|37817.7
08:51:02|37816.47
08:51:04|37816.47
08:51:04|37819.8
08:51:05|37817.71
08:51:07|37820.78
08:51:07|37820.09
08:51:08|37817.71
08:51:09|37817.72
08:51:11|37817.72
08:51:12|37817.71
08:51:13|37817.72
08:51:14|37816.29
08:51:15|37816.29
08:51:16|37816.29
08:51:16|37816.09
08:51:17|37810.
08:51:19|37810.
08:51:19|37806.24
08:51:21|37806.23
08:51:21|37804.74
08:51:22|37804.34
08:51:24|37807.4
08:51:26|37807.39
08:51:27|37804.51
08:51:28|37805.85
08:51:29|37805.85
08:51:30|37804.04
08:51:31|37803.41
08:51:32|37802.53
08:51:33|37802.52
08:51:34|37802.53
08:51:35|37802.52
08:51:36|37802.53
08:51:37|37802.52
08:51:38|37802.53
08:51:39|37802.52
08:51:40|37800.71
08:51:41|37800.72
08:51:42|37800.71
08:51:43|37800.63
08:51:44|37800.62
08:51:45|37800.63
08:51:46|37800.71
08:51:47|37800.7
08:51:48|37800.7
08:51:49|37805.84
08:51:50|37805.85
08:51:51|37805.84
08:51:52|37805.
08:51:53|37805.
08:51:54|37804.83
08:51:55|37807.76
08:51:56|37802.54
08:51:57|37802.54
08:51:58|37807.5
08:51:59|37805.07
08:52:00|37805.08
08:52:01|37806.51
08:52:02|37805.89
08:52:03|37805.9
08:52:04|37805.89
08:52:05|37805.39
08:52:06|37805.39
08:52:07|37805.4
08:52:08|37805.39
08:52:09|37805.01
08:52:10|37805.01
08:52:11|37805.9
08:52:12|37803.72
08:52:13|37804.77
08:52:14|37802.83
08:52:15|37803.07
08:52:16|37804.77
08:52:17|37809.63
08:52:18|37804.78
08:52:19|37802.84
08:52:20|37804.74
08:52:21|37803.42
08:52:22|37803.03
08:52:23|37804.7
08:52:24|37803.18
08:52:26|37803.94
08:52:27|37802.71
08:52:28|37802.7
08:52:29|37803.92
08:52:30|37803.93
08:52:31|37802.72
08:52:32|37802.72
08:52:33|37802.71
08:52:34|37802.72
08:52:35|37802.7
08:52:36|37800.62
08:52:38|37800.01
08:52:38|37799.31
08:52:39|37800.
08:52:41|37800.
08:52:42|37798.1
08:52:43|37798.1
08:52:44|37798.1
08:52:45|37798.1
08:52:46|37796.84
08:52:47|37798.1
08:52:48|37798.09
08:52:49|37796.84
08:52:50|37796.84
08:52:51|37796.84
08:52:52|37796.84
08:52:53|37795.93
08:52:54|37793.3
08:52:55|37793.31
08:52:56|37792.02
08:52:57|37792.02
08:52:58|37792.26
08:52:59|37792.04
08:53:00|37792.26
08:53:01|37792.25
08:53:02|37792.25
08:53:03|37790.02
08:53:04|37790.11
08:53:05|37790.12
08:53:06|37798.1
08:53:07|37796.83
08:53:08|37798.1
08:53:09|37801.39
08:53:10|37800.26
08:53:11|37800.26
08:53:12|37800.26
08:53:13|37800.26
08:53:14|37801.04
08:53:15|37801.06
08:53:16|37801.05
08:53:17|37801.05
08:53:18|37801.06
08:53:19|37798.88
08:53:20|37800.98
08:53:21|37801.04
08:53:22|37799.4
08:53:23|37798.23
08:53:24|37798.24
08:53:25|37798.23
08:53:26|37797.08
08:53:28|37798.22
08:53:29|37800.
08:53:30|37798.27
08:53:31|37798.27
08:53:32|37798.27
08:53:33|37797.44
08:53:34|37797.44
08:53:35|37798.24
08:53:36|37798.24
08:53:38|37788.
08:53:38|37788.
08:53:39|37788.
08:53:41|37788.
08:53:41|37788.
08:53:43|37787.99
08:53:44|37787.98
08:53:45|37787.99
08:53:45|37787.99
08:53:46|37785.16
08:53:48|37785.17
08:53:48|37785.17
08:53:50|37794.19
08:53:50|37796.08
08:53:52|37796.09
08:53:52|37796.09
08:53:53|37796.09
08:53:54|37796.09
08:53:55|37796.09
08:53:56|37796.09
08:53:58|37796.08
08:53:58|37796.08
08:54:00|37796.09
08:54:00|37797.06
08:54:02|37797.06
08:54:02|37797.04
08:54:04|37796.09
08:54:04|37796.09
08:54:06|37790.86
08:54:06|37790.86
08:54:07|37796.08
08:54:08|37796.08
08:54:10|37790.82
08:54:10|37793.19
08:54:11|37793.95
08:54:12|37793.95
08:54:13|37796.36
08:54:15|37788.65
08:54:15|37791.31
08:54:17|37791.35
08:54:18|37792.12
08:54:19|37795.56
08:54:19|37795.93
08:54:21|37795.9
08:54:22|37793.58
08:54:22|37796.16
08:54:23|37790.84
08:54:24|37795.97
08:54:25|37793.72
08:54:27|37791.03
08:54:28|37791.87
08:54:30|37794.66
08:54:31|37794.66
08:54:32|37792.78
08:54:33|37794.55
08:54:34|37794.66
08:54:35|37794.66
08:54:36|37794.66
08:54:37|37794.66
08:54:38|37794.66
08:54:39|37794.67
08:54:41|37794.67
08:54:41|37794.66
08:54:42|37794.66
08:54:43|37792.03
08:54:44|37792.03
08:54:45|37792.03
08:54:46|37788.98
08:54:47|37788.99
08:54:48|37790.99
08:54:49|37791.
08:54:50|37791.
08:54:52|37791.
08:54:53|37790.99
08:54:54|37790.99
08:54:55|37790.99
08:54:56|37791.
08:54:57|37791.
08:54:57|37791.
08:54:59|37791.84
08:54:59|37791.84
08:55:01|37791.84
08:55:01|37791.84
08:55:02|37792.64
08:55:03|37793.04
08:55:04|37792.62
08:55:05|37792.63
08:55:07|37794.67
08:55:07|37794.66
08:55:08|37797.13
08:55:10|37794.63
08:55:10|37794.63
08:55:12|37794.63
08:55:13|37794.63
08:55:13|37795.39
08:55:15|37791.
08:55:15|37790.01
08:55:16|37793.06
08:55:18|37793.05
08:55:19|37794.62
08:55:19|37794.61
08:55:20|37797.64
08:55:21|37797.65
08:55:22|37800.
08:55:24|37803.9
08:55:24|37803.9
08:55:26|37797.64
08:55:26|37797.65
08:55:28|37796.57
08:55:30|37796.56
08:55:31|37796.57
08:55:32|37796.57
08:55:33|37796.57
08:55:35|37797.64
08:55:36|37797.65
08:55:37|37793.88
08:55:38|37793.88
08:55:39|37796.23
08:55:40|37797.65
08:55:41|37797.65
08:55:42|37797.65
08:55:43|37797.64
08:55:44|37797.64
08:55:45|37797.64
08:55:47|37797.65
08:55:48|37797.57
08:55:49|37797.12
08:55:50|37797.11
08:55:51|37794.91
08:55:52|37795.02
08:55:53|37795.01
08:55:54|37796.32
08:55:56|37794.7
08:55:56|37794.7
08:55:57|37794.7
08:55:58|37796.32
08:55:59|37796.32
08:56:00|37795.05
08:56:01|37794.71
08:56:02|37794.72
08:56:03|37794.72
08:56:05|37794.72
08:56:06|37797.11
08:56:06|37803.19
08:56:08|37803.2
08:56:09|37803.18
08:56:10|37803.18
08:56:11|37799.76
08:56:12|37798.14
08:56:13|37796.25
08:56:14|37799.22
08:56:14|37798.97
08:56:15|37799.21
08:56:17|37799.22
08:56:18|37799.22
08:56:18|37799.22
08:56:20|37799.22
08:56:21|37799.17
08:56:22|37797.09
08:56:23|37797.1
08:56:24|37798.18
08:56:25|37799.21
08:56:25|37799.22
08:56:27|37799.22
08:56:28|37799.21
08:56:29|37799.22
08:56:31|37797.61
08:56:32|37798.14
08:56:33|37798.14
08:56:34|37798.14
08:56:36|37798.13
08:56:36|37799.22
08:56:37|37799.21
08:56:38|37799.21
08:56:39|37799.21
08:56:40|37799.21
08:56:41|37799.21
08:56:42|37799.22
08:56:43|37799.22
08:56:44|37799.21
08:56:45|37799.22
08:56:46|37799.22
08:56:47|37799.21
08:56:48|37799.22
08:56:49|37800.
08:56:50|37799.99
08:56:51|37800.
08:56:52|37800.
08:56:53|37800.
08:56:54|37799.99
08:56:55|37800.
08:56:56|37799.99
08:56:57|37800.
08:56:58|37800.
08:57:00|37800.
08:57:01|37799.23
08:57:02|37800.
08:57:02|37799.99
08:57:03|37803.69
08:57:05|37802.2
08:57:06|37800.73
08:57:06|37799.79
08:57:07|37799.79
08:57:08|37799.01
08:57:10|37799.
08:57:10|37796.78
08:57:12|37793.83
08:57:13|37796.
08:57:14|37797.43
08:57:14|37797.11
08:57:16|37794.03
08:57:16|37795.62
08:57:17|37794.18
08:57:18|37794.19
08:57:19|37797.12
08:57:20|37797.12
08:57:21|37797.12
08:57:22|37797.12
08:57:23|37794.19
08:57:24|37794.19
08:57:25|37794.19
08:57:26|37795.38
08:57:27|37795.38
08:57:29|37795.39
08:57:30|37795.39
08:57:32|37795.36
08:57:33|37795.36
08:57:34|37795.05
08:57:35|37795.05
08:57:36|37795.05
08:57:37|37795.04
08:57:38|37795.04
08:57:40|37795.01
08:57:40|37795.01
08:57:42|37792.3
08:57:43|37792.29
08:57:44|37792.3
08:57:45|37792.29
08:57:45|37792.3
08:57:46|37792.3
08:57:47|37792.3
08:57:49|37792.29
08:57:50|37790.01
08:57:51|37790.
08:57:52|37790.
08:57:52|37790.01
08:57:54|37790.
08:57:55|37790.
08:57:56|37790.
08:57:57|37790.
08:57:58|37789.08
08:57:59|37790.01
08:58:00|37790.98
08:58:01|37792.29
08:58:02|37792.29
08:58:03|37792.29
08:58:04|37795.03
08:58:05|37795.03
08:58:06|37795.03
08:58:07|37793.99
08:58:08|37794.88
08:58:09|37795.04
08:58:10|37795.05
08:58:11|37795.05
08:58:12|37795.04
08:58:13|37795.04
08:58:14|37795.66
08:58:15|37786.75
08:58:16|37788.63
08:58:17|37790.
08:58:18|37786.76
08:58:19|37789.99
08:58:20|37789.98
08:58:21|37786.75
08:58:22|37786.75
08:58:23|37785.84
08:58:24|37786.74
08:58:25|37785.17
08:58:26|37785.16
08:58:27|37785.16
08:58:28|37785.17
08:58:29|37785.17
08:58:30|37784.45
08:58:32|37788.82
08:58:33|37782.15
08:58:34|37783.29
08:58:35|37782.97
08:58:36|37782.97
08:58:37|37782.54
08:58:38|37782.98
08:58:39|37780.63
08:58:40|37780.63
08:58:41|37780.62
08:58:42|37780.63
08:58:43|37780.62
08:58:45|37780.62
08:58:45|37780.62
08:58:46|37780.63
08:58:47|37780.63
08:58:48|37780.63
08:58:49|37785.14
08:58:50|37783.74
08:58:51|37784.09
08:58:52|37780.64
08:58:53|37783.5
08:58:54|37785.14
08:58:55|37785.14
08:58:56|37782.66
08:58:57|37782.67
08:58:58|37780.64
08:58:59|37780.64
08:59:01|37780.64
08:59:01|37780.02
08:59:03|37780.61
08:59:04|37780.61
08:59:04|37780.64
08:59:06|37780.63
08:59:06|37780.64
08:59:07|37783.5
08:59:09|37781.56
08:59:10|37780.65
08:59:10|37780.65
08:59:11|37780.65
08:59:12|37780.64
08:59:14|37777.49
08:59:14|37780.65
08:59:15|37782.99
08:59:17|37783.
08:59:18|37783.49
08:59:18|37783.5
08:59:19|37783.5
08:59:20|37783.54
08:59:22|37785.09
08:59:23|37783.71
08:59:24|37783.7
08:59:25|37785.47
08:59:25|37785.61
08:59:27|37785.6
08:59:28|37785.61
08:59:29|37795.55
08:59:29|37794.46
08:59:31|37797.46
08:59:32|37792.6
08:59:33|37788.47
08:59:34|37788.47
08:59:35|37791.2
08:59:36|37791.21
08:59:37|37789.39
08:59:38|37789.66
08:59:39|37789.66
08:59:40|37789.61
08:59:41|37770.03
08:59:42|37774.9
08:59:44|37775.84
08:59:45|37779.72
08:59:46|37779.72
08:59:47|37776.41
08:59:48|37778.32
08:59:49|37778.34
08:59:50|37778.33
08:59:51|37778.33
08:59:52|37778.33
08:59:53|37778.33
08:59:55|37778.34
08:59:55|37778.33
08:59:56|37784.95
08:59:57|37784.95
08:59:58|37786.88
08:59:59|37785.82
09:00:00|37785.82
09:00:01|37785.82
09:00:02|37783.93
09:00:03|37781.19
09:00:04|37780.65
09:00:05|37780.08
09:00:06|37780.08
09:00:07|37780.07
09:00:08|37780.08
09:00:09|37780.07
09:00:10|37780.08
09:00:11|37780.07
09:00:12|37780.07
09:00:13|37780.07
09:00:14|37780.08
09:00:15|37778.33
09:00:16|37778.32
09:00:17|37775.
09:00:18|37775.
09:00:19|37775.01
09:00:21|37778.32
09:00:21|37778.32
09:00:22|37782.26
09:00:23|37780.37
09:00:24|37780.36
09:00:25|37780.36
09:00:26|37780.36
09:00:27|37780.36
09:00:28|37780.37
09:00:29|37780.36
09:00:30|37780.36
09:00:31|37780.01
09:00:33|37780.01
09:00:34|37780.01
09:00:36|37778.74
09:00:37|37778.74
09:00:38|37775.73
09:00:38|37775.73
09:00:39|37775.73
09:00:40|37775.73
09:00:42|37775.
09:00:43|37775.01
09:00:44|37775.69
09:00:45|37775.7
09:00:46|37775.
09:00:47|37776.87
09:00:48|37776.87
09:00:49|37775.7
09:00:50|37779.5
09:00:51|37775.82
09:00:52|37775.7
09:00:53|37775.69
09:00:54|37775.7
09:00:55|37778.98
09:00:56|37775.
09:00:57|37775.01
09:00:58|37775.01
09:00:59|37775.
09:01:00|37775.37
09:01:02|37775.71
09:01:02|37772.39
09:01:04|37774.39
09:01:04|37776.24
09:01:05|37780.37
09:01:06|37780.36
09:01:07|37780.37
09:01:08|37778.78
09:01:09|37776.61
09:01:10|37778.81
09:01:11|37778.82
09:01:12|37776.4
09:01:13|37776.41
09:01:14|37775.71
09:01:15|37775.72
09:01:16|37775.72
09:01:17|37775.72
09:01:18|37775.72
09:01:19|37775.72
09:01:20|37775.72
09:01:21|37775.71
09:01:23|37775.71
09:01:23|37775.71
09:01:25|37774.33
09:01:26|37775.02
09:01:26|37775.02
09:01:27|37774.14
09:01:29|37774.04
09:01:30|37774.05
09:01:31|37774.04
09:01:32|37774.04
09:01:33|37774.04
09:01:34|37774.04
09:01:35|37774.04
09:01:36|37774.14
09:01:38|37774.05
09:01:38|37774.04
09:01:40|37774.05
09:01:41|37774.04
09:01:42|37774.05
09:01:43|37774.04
09:01:44|37774.05
09:01:44|37774.05
09:01:46|37773.01
09:01:47|37772.3
09:01:48|37772.29
09:01:49|37772.3
09:01:50|37772.3
09:01:51|37772.29
09:01:52|37772.3
09:01:53|37772.29
09:01:54|37772.29
09:01:55|37772.3
09:01:57|37772.78
09:01:57|37765.01
09:01:58|37766.9
09:01:59|37771.1
09:02:00|37762.91
09:02:01|37768.48
09:02:02|37767.5
09:02:04|37767.45
09:02:04|37769.8
09:02:06|37772.8
09:02:06|37769.75
09:02:07|37765.55
09:02:08|37767.44
09:02:09|37762.72
09:02:11|37763.79
09:02:11|37763.78
09:02:12|37763.19
09:02:14|37762.72
09:02:15|37763.19
09:02:15|37765.53
09:02:17|37765.11
09:02:18|37762.8
09:02:18|37763.18
09:02:20|37761.82
09:02:20|37752.39
09:02:21|37750.01
09:02:23|37761.67
09:02:24|37761.67
09:02:25|37761.67
09:02:26|37761.68
09:02:26|37764.46
09:02:28|37757.55
09:02:28|37759.08
09:02:29|37759.09
09:02:31|37755.01
09:02:32|37755.01
09:02:33|37759.59
09:02:34|37761.67
09:02:35|37761.68
09:02:36|37756.53
09:02:37|37756.54
09:02:38|37756.53
09:02:40|37755.02
09:02:41|37756.53
09:02:42|37756.54
09:02:44|37756.56
09:02:44|37754.69
09:02:45|37755.46
09:02:47|37755.5
09:02:47|37754.01
09:02:49|37754.01
09:02:49|37752.64
09:02:51|37752.41
09:02:51|37750.01
09:02:52|37750.01
09:02:53|37750.01
09:02:55|37750.01
09:02:56|37750.
09:02:57|37750.01
09:02:57|37750.
09:02:58|37750.
09:02:59|37750.
09:03:00|37750.01
09:03:01|37743.35
09:03:03|37743.34
09:03:04|37743.34
09:03:05|37742.06
09:03:06|37741.95
09:03:07|37741.08
09:03:08|37737.49
09:03:09|37737.23
09:03:10|37736.64
09:03:11|37737.24
09:03:12|37735.76
09:03:13|37735.76
09:03:14|37735.42
09:03:15|37735.
09:03:16|37735.01
09:03:17|37735.
09:03:18|37735.
09:03:19|37734.55
09:03:20|37734.55
09:03:21|37734.5
09:03:22|37732.6
09:03:23|37730.01
09:03:24|37727.31
09:03:25|37728.31
09:03:26|37725.46
09:03:27|37725.46
09:03:28|37725.46
09:03:29|37725.05
09:03:30|37725.05
09:03:31|37725.
09:03:33|37725.
09:03:33|37724.99
09:03:34|37724.73
09:03:36|37724.
09:03:37|37723.65
09:03:38|37723.66
09:03:39|37722.02
09:03:41|37722.02
09:03:42|37721.
09:03:43|37720.55
09:03:44|37720.54
09:03:44|37720.55
09:03:46|37712.16
09:03:47|37712.16
09:03:48|37712.16
09:03:48|37710.34
09:03:49|37711.23
09:03:50|37710.33
09:03:53|37709.07
09:03:53|37709.99
09:03:54|37711.23
09:03:55|37711.23
09:03:56|37711.22
09:03:57|37712.16
09:03:58|37705.49
09:03:59|37700.7
09:04:00|37695.47
09:04:02|37694.25
09:04:03|37694.24
09:04:04|37692.94
09:04:04|37692.32
09:04:05|37690.51
09:04:06|37685.73
09:04:08|37679.81
09:04:08|37679.82
09:04:10|37676.67
09:04:10|37676.67
09:04:11|37676.66
09:04:12|37674.61
09:04:14|37672.96
09:04:15|37674.53
09:04:16|37673.64
09:04:17|37671.28
09:04:18|37671.28
09:04:19|37671.29
09:04:20|37671.08
09:04:21|37675.37
09:04:22|37671.07
09:04:23|37671.08
09:04:24|37666.83
09:04:25|37666.82
09:04:26|37670.
09:04:27|37669.
09:04:28|37665.89
09:04:29|37664.64
09:04:30|37664.18
09:04:31|37662.01
09:04:32|37662.21
09:04:33|37662.21
09:04:34|37662.2
09:04:35|37659.32
09:04:37|37658.96
09:04:38|37658.3
09:04:39|37657.61
09:04:39|37657.62
09:04:41|37657.61
09:04:42|37657.5
09:04:43|37657.5
09:04:45|37656.87
09:04:45|37656.87
09:04:46|37657.61
09:04:47|37656.86
09:04:48|37656.87
09:04:50|37655.88
09:04:51|37655.76
09:04:52|37655.2
09:04:53|37654.83
09:04:53|37654.59
09:04:55|37653.97
09:04:55|37653.07
09:04:56|37652.46
09:04:58|37652.
09:04:59|37652.46
09:05:00|37651.17
09:05:01|37650.45
09:05:01|37650.45
09:05:03|37650.44
09:05:04|37650.44
09:05:05|37650.13
09:05:06|37650.44
09:05:06|37650.45
09:05:07|37650.45
09:05:08|37654.55
09:05:10|37667.52
09:05:10|37667.87
09:05:12|37657.59
09:05:12|37655.34
09:05:13|37655.34
09:05:14|37651.53
09:05:15|37652.19
09:05:17|37652.19
09:05:17|37650.45
09:05:18|37653.47
09:05:19|37652.84
09:05:20|37653.51
09:05:21|37653.51
09:05:23|37655.16
09:05:23|37655.16
09:05:25|37655.34
09:05:25|37660.4
09:05:26|37660.4
09:05:28|37664.79
09:05:29|37664.79
09:05:29|37664.8
09:05:31|37664.8
09:05:32|37662.01
09:05:32|37664.78
09:05:34|37655.35
09:05:35|37658.35
09:05:36|37653.99
09:05:36|37656.51
09:05:38|37654.38
09:05:40|37654.57
09:05:40|37655.02
09:05:41|37653.52
09:05:43|37654.86
09:05:44|37654.86
09:05:44|37651.21
09:05:46|37654.86
09:05:47|37653.29
09:05:48|37655.91
09:05:49|37653.28
09:05:50|37653.27
09:05:51|37653.28
09:05:52|37653.27
09:05:53|37653.33
09:05:54|37652.19
09:05:54|37652.2
09:05:56|37651.3
09:05:57|37650.01
09:05:58|37649.98
09:05:58|37649.98
09:06:00|37644.62
09:06:01|37640.
09:06:02|37638.63
09:06:04|37620.
09:06:05|37606.45
09:06:06|37606.25
09:06:07|37617.66
09:06:08|37613.28
09:06:09|37616.61
09:06:10|37614.35
09:06:11|37614.36
09:06:12|37616.58
09:06:13|37624.26
09:06:14|37624.26
09:06:15|37622.48
09:06:16|37624.25
09:06:17|37624.25
09:06:19|37620.9
09:06:20|37624.3
09:06:20|37624.29
09:06:21|37622.74
09:06:22|37622.7
09:06:23|37622.66
09:06:24|37614.95
09:06:25|37612.71
09:06:27|37612.72
09:06:28|37612.7
09:06:28|37612.7
09:06:29|37618.46
09:06:31|37614.34
09:06:31|37616.23
09:06:32|37615.96
09:06:33|37620.39
09:06:35|37625.13
09:06:36|37625.14
09:06:36|37625.18
09:06:37|37625.18
09:06:39|37612.21
09:06:40|37608.86
09:06:41|37613.28
09:06:42|37613.55
09:06:43|37611.99
09:06:45|37608.86
09:06:45|37606.78
09:06:47|37606.24
09:06:48|37608.2
09:06:48|37608.2
09:06:50|37608.2
09:06:51|37605.01
09:06:51|37605.
09:06:53|37604.88
09:06:53|37607.79
09:06:55|37605.01
09:06:56|37605.01
09:06:56|37605.
09:06:57|37608.18
09:06:59|37606.63
09:07:00|37605.01
09:07:01|37605.99
09:07:02|37606.63
09:07:03|37606.
09:07:04|37606.62
09:07:05|37600.8
09:07:06|37600.79
09:07:07|37600.8
09:07:08|37600.
09:07:09|37597.76
09:07:10|37585.31
09:07:11|37585.31
09:07:12|37578.
09:07:13|37582.17
09:07:14|37579.6
09:07:15|37582.18
09:07:16|37579.58
09:07:17|37579.58
09:07:18|37578.11
09:07:19|37578.11
09:07:20|37575.28
09:07:21|37575.71
09:07:22|37575.71
09:07:23|37575.27
09:07:24|37579.58
09:07:25|37581.47
09:07:26|37578.48
09:07:27|37582.81
09:07:28|37582.81
09:07:29|37582.17
09:07:30|37597.75
09:07:31|37597.75
09:07:32|37597.76
09:07:33|37600.
09:07:34|37600.
09:07:35|37597.8
09:07:36|37600.86
09:07:37|37605.99
09:07:38|37612.25
09:07:40|37615.35
09:07:41|37614.95
09:07:42|37624.92
09:07:44|37622.
09:07:44|37622.03
09:07:45|37629.61
09:07:47|37626.45
09:07:48|37625.69
09:07:49|37629.62
09:07:50|37629.62
09:07:52|37616.41
09:07:52|37614.42
09:07:53|37614.42
09:07:54|37620.39
09:07:55|37627.04
09:07:56|37627.17
09:07:57|37627.18
09:07:58|37627.18
09:07:59|37623.22
09:08:00|37628.86
09:08:01|37627.26
09:08:02|37628.73
09:08:03|37624.57
09:08:04|37627.25
09:08:05|37631.47
09:08:06|37634.21
09:08:08|37629.7
09:08:09|37627.27
09:08:10|37634.88
09:08:11|37630.23
09:08:12|37628.51
09:08:13|37622.27
09:08:14|37622.27
09:08:15|37622.27
09:08:16|37624.57
09:08:17|37624.24
09:08:18|37620.79
09:08:19|37619.02
09:08:20|37619.02
09:08:21|37619.02
09:08:22|37619.02
09:08:23|37618.98
09:08:24|37614.43
09:08:25|37609.09
09:08:26|37610.44
09:08:27|37610.44
09:08:28|37610.43
09:08:29|37610.43
09:08:30|37607.27
09:08:31|37610.41
09:08:32|37610.46
09:08:34|37607.29
09:08:35|37616.78
09:08:36|37616.9
09:08:37|37616.78
09:08:38|37616.78
09:08:39|37619.29
09:08:41|37621.59
09:08:42|37621.64
09:08:43|37621.59
09:08:45|37618.
09:08:46|37617.64
09:08:47|37617.6
09:08:47|37616.21
09:08:49|37614.02
09:08:50|37610.57
09:08:51|37616.26
09:08:52|37616.26
09:08:53|37618.93
09:08:54|37618.
09:08:55|37616.92
09:08:56|37617.99
09:08:57|37616.26
09:08:58|37616.26
09:08:59|37619.63
09:09:00|37621.
09:09:01|37620.99
09:09:02|37621.59
09:09:03|37621.58
09:09:04|37621.59
09:09:05|37621.58
09:09:07|37621.58
09:09:07|37621.59
09:09:08|37622.82
09:09:09|37622.82
09:09:10|37628.12
09:09:11|37628.13
09:09:12|37616.78
09:09:13|37619.44
09:09:15|37618.29
09:09:15|37621.84
09:09:17|37620.96
09:09:18|37624.25
09:09:19|37624.28
09:09:20|37626.01
09:09:21|37626.01
09:09:22|37626.01
09:09:23|37626.01
09:09:24|37626.01
09:09:25|37624.56
09:09:26|37624.56
09:09:27|37624.56
09:09:28|37624.54
09:09:29|37624.54
09:09:30|37624.54
09:09:31|37620.28
09:09:33|37620.27
09:09:33|37620.28
09:09:34|37620.27
09:09:36|37624.56
09:09:37|37624.56
09:09:38|37620.01
09:09:39|37620.01
09:09:40|37620.01
09:09:40|37620.28
09:09:42|37620.28
09:09:44|37620.28
09:09:45|37620.28
09:09:46|37620.27
09:09:47|37625.99
09:09:48|37625.01
09:09:49|37625.
09:09:50|37621.17
09:09:51|37620.34
09:09:52|37620.34
09:09:53|37621.89
09:09:54|37620.34
09:09:54|37620.34
09:09:56|37620.01
09:09:57|37619.1
09:09:58|37618.24
09:09:59|37627.84
09:10:00|37628.11
09:10:01|37630.87
09:10:02|37630.87
09:10:03|37630.86
09:10:04|37630.86
09:10:05|37630.86
09:10:06|37625.01
09:10:07|37625.01
09:10:08|37625.
09:10:09|37622.06
09:10:10|37622.07
09:10:12|37617.2
09:10:12|37617.2
09:10:13|37613.01
09:10:14|37611.82
09:10:15|37611.78
09:10:16|37611.78
09:10:17|37613.01
09:10:18|37613.
09:10:19|37612.97
09:10:20|37611.82
09:10:21|37615.16
09:10:22|37614.01
09:10:23|37619.89
09:10:24|37618.49
09:10:25|37618.5
09:10:26|37618.5
09:10:27|37616.71
09:10:28|37615.03
09:10:29|37617.69
09:10:30|37615.62
09:10:32|37615.63
09:10:33|37615.25
09:10:34|37615.25
09:10:34|37618.57
09:10:35|37621.88
09:10:36|37618.91
09:10:37|37620.05
09:10:38|37620.05
09:10:39|37618.53
09:10:40|37618.53
09:10:42|37613.01
09:10:43|37612.47
09:10:45|37612.47
09:10:45|37612.46
09:10:46|37610.58
09:10:48|37610.59
09:10:49|37610.58
09:10:50|37610.58
09:10:51|37610.58
09:10:52|37610.57
09:10:53|37610.15
09:10:54|37610.13
09:10:55|37610.13
09:10:56|37605.83
09:10:57|37607.44
09:10:58|37607.44
09:10:59|37617.02
09:11:00|37618.09
09:11:01|37612.85
09:11:02|37616.93
09:11:03|37610.58
09:11:04|37610.58
09:11:05|37607.46
09:11:06|37603.78
09:11:07|37610.2
09:11:08|37607.59
09:11:09|37608.33
09:11:10|37605.22
09:11:11|37607.51
09:11:12|37608.02
09:11:13|37608.34
09:11:14|37608.34
09:11:15|37605.22
09:11:16|37605.22
09:11:17|37608.3
09:11:18|37606.43
09:11:19|37602.14
09:11:20|37602.14
09:11:21|37601.25
09:11:22|37603.14
09:11:23|37603.14
09:11:24|37603.13
09:11:25|37606.67
09:11:26|37614.56
09:11:27|37616.93
09:11:28|37616.91
09:11:29|37615.91
09:11:30|37612.48
09:11:32|37612.49
09:11:32|37614.31
09:11:33|37614.29
09:11:34|37614.31
09:11:35|37614.31
09:11:36|37614.3
09:11:38|37614.3
09:11:38|37614.3
09:11:40|37614.3
09:11:40|37614.3
09:11:42|37614.3
09:11:43|37614.3
09:11:44|37614.29
09:11:45|37614.29
09:11:47|37614.3
09:11:48|37614.37
09:11:49|37618.08
09:11:50|37618.08
09:11:52|37618.07
09:11:52|37618.08
09:11:53|37618.08
09:11:54|37619.97
09:11:55|37619.99
09:11:56|37620.
09:11:57|37619.99
09:11:58|37620.
09:11:59|37619.99
09:12:00|37619.99
09:12:02|37620.
09:12:03|37620.
09:12:04|37624.33
09:12:05|37622.34
09:12:06|37622.33
09:12:07|37620.16
09:12:08|37620.16
09:12:09|37622.8
09:12:10|37624.33
09:12:11|37624.33
09:12:12|37624.32
09:12:13|37624.33
09:12:14|37624.32
09:12:15|37624.33
09:12:16|37624.33
09:12:17|37624.32
09:12:18|37624.32
09:12:19|37624.32
09:12:20|37624.32
09:12:21|37624.33
09:12:22|37625.
09:12:23|37624.99
09:12:24|37625.
09:12:25|37626.87
09:12:26|37634.1
09:12:28|37628.38
09:12:29|37628.37
09:12:29|37628.22
09:12:30|37626.28
09:12:31|37629.89
09:12:32|37628.38
09:12:33|37628.39
09:12:34|37628.39
09:12:35|37628.39
09:12:36|37634.19
09:12:38|37634.19
09:12:38|37638.66
09:12:39|37638.65
09:12:41|37638.65
09:12:41|37638.65
09:12:43|37637.87
09:12:43|37641.98
09:12:45|37641.99
09:12:46|37639.45
09:12:47|37641.74
09:12:49|37641.76
09:12:49|37641.76
09:12:51|37645.67
09:12:52|37645.92
09:12:53|37648.64
09:12:54|37648.63
09:12:55|37651.94
09:12:55|37651.95
09:12:57|37652.24
09:12:58|37652.23
09:12:59|37653.5
09:13:00|37661.77
09:13:01|37650.92
09:13:02|37655.06
09:13:03|37660.35
09:13:04|37654.09
09:13:06|37649.31
09:13:06|37648.97
09:13:07|37648.97
09:13:08|37648.65
09:13:10|37648.65
09:13:10|37648.64
09:13:12|37648.65
09:13:12|37648.65
09:13:13|37648.65
09:13:15|37649.
09:13:16|37649.
09:13:16|37650.
09:13:18|37650.01
09:13:19|37652.93
09:13:19|37650.43
09:13:21|37652.41
09:13:22|37651.45
09:13:23|37652.88
09:13:23|37652.87
09:13:25|37652.88
09:13:26|37652.87
09:13:27|37651.68
09:13:28|37652.88
09:13:29|37652.88
09:13:30|37652.88
09:13:32|37653.62
09:13:33|37652.92
09:13:33|37655.33
09:13:35|37658.17
09:13:35|37656.39
09:13:37|37651.7
09:13:38|37652.07
09:13:39|37651.69
09:13:39|37650.07
09:13:40|37650.
09:13:41|37650.
09:13:43|37650.01
09:13:43|37650.01
09:13:45|37650.
09:13:46|37650.01
09:13:47|37650.01
09:13:48|37650.01
09:13:49|37650.01
09:13:51|37648.65
09:13:51|37648.64
09:13:52|37648.65
09:13:54|37648.65
09:13:54|37648.64
09:13:55|37648.65
09:13:57|37648.65
09:13:58|37648.64
09:13:59|37648.64
09:13:59|37648.64
09:14:01|37648.64
09:14:01|37648.64
09:14:03|37648.64
09:14:04|37648.64
09:14:05|37648.65
09:14:07|37648.65
09:14:07|37648.65
09:14:08|37648.65
09:14:09|37648.64
09:14:10|37648.65
09:14:11|37648.65
09:14:12|37648.65
09:14:13|37648.65
09:14:14|37648.65
09:14:15|37652.92
09:14:16|37654.99
09:14:17|37655.37
09:14:18|37655.37
09:14:19|37653.17
09:14:20|37648.64
09:14:22|37648.65
09:14:22|37648.64
09:14:23|37648.64
09:14:25|37650.55
09:14:26|37649.77
09:14:27|37650.78
09:14:28|37648.01
09:14:28|37648.01
09:14:30|37645.61
09:14:31|37645.6
09:14:31|37645.61
09:14:32|37645.61
09:14:33|37645.61
09:14:35|37638.51
09:14:35|37638.5
09:14:37|37638.39
09:14:37|37638.38
09:14:38|37638.39
09:14:40|37637.72
09:14:41|37636.17
09:14:42|37637.75
09:14:43|37637.74
09:14:44|37637.74
09:14:45|37637.74
09:14:46|37637.75
09:14:47|37637.78
09:14:49|37640.48
09:14:50|37639.59
09:14:50|37639.37
09:14:52|37637.79
09:14:53|37634.01
09:14:54|37634.01
09:14:55|37634.01
09:14:56|37637.31
09:14:57|37637.31
09:14:58|37637.82
09:14:59|37639.39
09:15:00|37643.58
09:15:01|37640.95
09:15:02|37645.6
09:15:03|37645.59
09:15:05|37640.95
09:15:05|37640.95
09:15:06|37643.56
09:15:08|37645.59
09:15:09|37645.6
09:15:10|37645.59
09:15:11|37640.74
09:15:12|37649.74
09:15:13|37642.92
09:15:14|37641.34
09:15:15|37641.61
09:15:16|37641.61
09:15:17|37643.5
09:15:18|37645.44
09:15:19|37645.58
09:15:20|37645.59
09:15:21|37645.44
09:15:22|37645.44
09:15:23|37645.43
09:15:25|37645.42
09:15:25|37641.6
09:15:26|37643.76
09:15:27|37642.05
09:15:28|37642.05
09:15:29|37642.04
09:15:30|37642.05
09:15:31|37643.03
09:15:32|37638.06
09:15:33|37638.05
09:15:34|37638.05
09:15:35|37637.86
09:15:36|37637.86
09:15:37|37637.9
09:15:38|37637.91
09:15:39|37637.91
09:15:40|37637.9
09:15:41|37637.91
09:15:42|37637.9
09:15:43|37637.91
09:15:44|37637.9
09:15:45|37637.91
09:15:46|37637.9
09:15:48|37637.91
09:15:49|37637.91
09:15:50|37639.94
09:15:51|37638.74
09:15:53|37637.
09:15:54|37637.01
09:15:55|37640.23
09:15:56|37637.01
09:15:57|37637.02
09:15:58|37637.01
09:15:59|37635.94
09:16:00|37639.14
09:16:01|37640.61
09:16:02|37640.61
09:16:03|37640.61
09:16:04|37639.05
09:16:05|37635.01
09:16:06|37635.01
09:16:07|37635.
09:16:09|37637.9
09:16:09|37637.91
09:16:10|37637.9
09:16:11|37634.25
09:16:13|37637.71
09:16:13|37634.16
09:16:14|37634.25
09:16:16|37635.
09:16:16|37635.
09:16:18|37635.01
09:16:19|37635.
09:16:20|37635.01
09:16:20|37635.
09:16:21|37635.01
09:16:23|37635.
09:16:24|37640.91
09:16:25|37635.87
09:16:26|37636.42
09:16:27|37634.16
09:16:28|37634.01
09:16:29|37634.01
09:16:30|37634.04
09:16:31|37634.05
09:16:33|37634.01
09:16:33|37633.42
09:16:34|37633.41
09:16:35|37633.42
09:16:37|37633.42
09:16:38|37633.42
09:16:38|37633.41
09:16:40|37634.83
09:16:40|37634.83
09:16:41|37635.
09:16:42|37630.15
09:16:43|37630.
09:16:44|37630.01
09:16:46|37629.08
09:16:47|37628.62
09:16:47|37628.63
09:16:49|37626.7
09:16:50|37626.7
09:16:51|37626.01
09:16:52|37620.6
09:16:53|37620.
09:16:55|37620.
09:16:56|37619.99
09:16:57|37619.99
09:16:58|37620.
09:16:59|37620.
09:17:00|37619.99
09:17:01|37620.
09:17:02|37620.01
09:17:03|37619.99
09:17:04|37619.21
09:17:05|37618.09
09:17:06|37618.08
09:17:06|37618.09
09:17:08|37618.09
09:17:09|37617.31
09:17:10|37618.07
09:17:11|37618.08
09:17:12|37618.07
09:17:13|37618.08
09:17:14|37619.99
09:17:15|37620.
09:17:16|37618.9
09:17:17|37618.9
09:17:18|37618.09
09:17:19|37618.08
09:17:20|37618.
09:17:21|37614.32
09:17:22|37614.95
09:17:23|37614.95
09:17:24|37614.99
09:17:25|37626.69
09:17:26|37627.54
09:17:27|37627.54
09:17:28|37627.54
09:17:29|37627.54
09:17:30|37625.09
09:17:31|37621.88
09:17:32|37627.54
09:17:33|37630.15
09:17:34|37630.15
09:17:35|37630.15
09:17:36|37630.15
09:17:37|37630.16
09:17:38|37630.18
09:17:39|37630.17
09:17:40|37630.18
09:17:41|37633.42
09:17:42|37633.42
09:17:43|37633.42
09:17:44|37633.42
09:17:45|37630.74
09:17:46|37633.37
09:17:47|37633.37
09:17:48|37633.37
09:17:49|37631.32
09:17:51|37630.47
09:17:52|37630.47
09:17:53|37618.92
09:17:54|37618.91
09:17:55|37618.92
09:17:56|37614.96
09:17:57|37614.95
09:17:58|37610.66
09:17:59|37610.01
09:18:00|37612.71
09:18:01|37612.71
09:18:02|37609.01
09:18:03|37609.01
09:18:04|37609.
09:18:05|37609.01
09:18:06|37609.
09:18:07|37609.
09:18:08|37609.
09:18:09|37609.95
09:18:10|37609.
09:18:11|37608.08
09:18:12|37606.63
09:18:13|37604.72
09:18:14|37604.09
09:18:15|37603.21
09:18:16|37601.82
09:18:17|37601.82
09:18:18|37600.01
09:18:19|37600.01
09:18:20|37600.
09:18:21|37600.01
09:18:22|37600.01
09:18:23|37598.
09:18:24|37597.33
09:18:25|37596.41
09:18:27|37594.51
09:18:27|37590.66
09:18:28|37591.23
09:18:29|37591.78
09:18:30|37593.56
09:18:31|37590.67
09:18:32|37590.67
09:18:33|37591.05
09:18:34|37594.76
09:18:35|37594.71
09:18:36|37591.06
09:18:37|37591.06
09:18:38|37591.06
09:18:39|37594.71
09:18:40|37591.51
09:18:41|37594.69
09:18:42|37594.7
09:18:43|37589.
09:18:44|37593.48
09:18:45|37597.99
09:18:47|37597.99
09:18:47|37594.71
09:18:48|37598.
09:18:49|37597.99
09:18:51|37597.99
09:18:52|37597.99
09:18:53|37595.9
09:18:55|37597.97
09:18:56|37597.98
09:18:57|37597.97
09:18:58|37596.92
09:19:00|37597.98
09:19:01|37597.98
09:19:02|37597.99
09:19:03|37597.37
09:19:04|37597.36
09:19:05|37596.91
09:19:06|37594.71
09:19:07|37594.7
09:19:08|37594.7
09:19:10|37596.9
09:19:11|37596.89
09:19:12|37594.71
09:19:13|37596.9
09:19:14|37596.89
09:19:15|37597.98
09:19:15|37599.99
09:19:17|37600.
09:19:18|37600.
09:19:19|37599.91
09:19:20|37599.99
09:19:21|37599.99
09:19:22|37599.99
09:19:23|37599.93
09:19:24|37599.
09:19:25|37595.37
09:19:26|37595.36
09:19:27|37598.87
09:19:28|37597.24
09:19:29|37590.
09:19:30|37593.74
09:19:31|37593.75
09:19:32|37595.35
09:19:33|37595.35
09:19:34|37591.87
09:19:35|37590.74
09:19:36|37591.86
09:19:37|37591.86
09:19:38|37591.83
09:19:39|37591.85
09:19:40|37591.84
09:19:41|37591.85
09:19:42|37591.84
09:19:43|37591.85
09:19:44|37591.85
09:19:45|37591.85
09:19:46|37591.85
09:19:47|37594.5
09:19:48|37595.34
09:19:49|37595.34
09:19:50|37595.34
09:19:51|37595.36
09:19:53|37597.87
09:19:53|37597.86
09:19:54|37595.26
09:19:55|37593.42
09:19:56|37594.95
09:19:57|37594.96
09:19:58|37594.72
09:20:00|37580.02
09:20:00|37580.01
09:20:02|37580.02
09:20:03|37580.02
09:20:05|37580.02
09:20:05|37580.02
09:20:07|37580.02
09:20:07|37599.56
09:20:08|37608.86
09:20:10|37603.67
09:20:10|37603.67
09:20:11|37603.67
09:20:12|37603.67
09:20:13|37607.84
09:20:14|37608.57
09:20:15|37608.57
09:20:16|37611.58
09:20:17|37614.68
09:20:19|37618.58
09:20:20|37618.58
09:20:20|37618.9
09:20:21|37618.91
09:20:22|37621.08
09:20:23|37622.11
09:20:25|37627.27
09:20:25|37627.27
09:20:26|37627.27
09:20:27|37628.76
09:20:28|37618.91
09:20:29|37624.52
09:20:30|37624.52
09:20:32|37624.52
09:20:33|37624.52
09:20:34|37624.51
09:20:34|37624.51
09:20:35|37624.52
09:20:36|37626.32
09:20:37|37624.52
09:20:39|37624.53
09:20:40|37627.28
09:20:40|37630.
09:20:41|37630.
09:20:42|37629.99
09:20:44|37631.25
09:20:44|37636.89
09:20:45|37636.88
09:20:47|37638.07
09:20:47|37639.68
09:20:48|37640.76
09:20:50|37640.77
09:20:51|37639.69
09:20:52|37641.96
09:20:53|37640.78
09:20:54|37640.78
09:20:55|37643.68
09:20:57|37644.06
09:20:57|37653.52
09:20:59|37653.51
09:20:59|37647.92
09:21:01|37646.03
09:21:04|37651.6
09:21:06|37659.09
09:21:07|37664.
09:21:07|37658.35
09:21:09|37660.12
09:21:10|37660.11
09:21:11|37660.11
09:21:12|37668.21
09:21:13|37668.2
09:21:14|37664.7
09:21:15|37658.69
09:21:16|37664.84
09:21:17|37664.58
09:21:18|37664.57
09:21:19|37664.1
09:21:20|37659.27
09:21:21|37661.01
09:21:22|37660.59
09:21:23|37660.4
09:21:24|37660.4
09:21:26|37660.59
09:21:27|37660.58
09:21:27|37665.6
09:21:28|37663.11
09:21:29|37663.11
09:21:30|37663.11
09:21:32|37660.6
09:21:32|37662.38
09:21:33|37665.2
09:21:34|37661.05
09:21:35|37665.19
09:21:36|37665.19
09:21:37|37665.19
09:21:39|37665.2
09:21:39|37665.18
09:21:40|37664.76
09:21:41|37665.18
09:21:43|37669.99
09:21:43|37670.
09:21:45|37670.
09:21:45|37672.74
09:21:47|37672.73
09:21:48|37654.54
09:21:48|37654.54
09:21:50|37654.53
09:21:51|37654.54
09:21:51|37654.54
09:21:53|37654.54
09:21:54|37652.48
09:21:55|37652.49
09:21:56|37648.65
09:21:58|37646.03
09:21:58|37646.03
09:21:59|37645.42
09:22:00|37646.45
09:22:01|37646.45
09:22:02|37648.62
09:22:03|37645.63
09:22:04|37645.63
09:22:05|37648.17
09:22:06|37648.02
09:22:07|37647.63
09:22:08|37647.63
09:22:10|37648.6
09:22:10|37648.6
09:22:11|37647.64
09:22:13|37647.64
09:22:14|37647.63
09:22:14|37647.63
09:22:16|37647.64
09:22:17|37648.6
09:22:18|37649.48
09:22:19|37650.54
09:22:20|37650.66
09:22:21|37649.66
09:22:22|37651.88
09:22:23|37651.45
09:22:24|37652.49
09:22:25|37653.84
09:22:25|37652.49
09:22:27|37650.92
09:22:28|37650.01
09:22:29|37648.86
09:22:29|37650.
09:22:30|37651.45
09:22:31|37651.98
09:22:33|37650.82
09:22:34|37650.82
09:22:35|37657.3
09:22:36|37657.48
09:22:37|37657.48
09:22:38|37656.22
09:22:39|37651.32
09:22:40|37651.32
09:22:41|37651.73
09:22:42|37651.72
09:22:43|37648.83
09:22:44|37648.61
09:22:45|37649.3
09:22:46|37648.61
09:22:48|37638.28
09:22:48|37640.13
09:22:49|37640.12
09:22:50|37640.11
09:22:51|37640.08
09:22:52|37638.04
09:22:53|37643.97
09:22:55|37643.97
09:22:56|37640.18
09:22:57|37640.11
09:22:58|37644.98
09:22:59|37643.16
09:23:00|37644.34
09:23:02|37640.09
09:23:03|37639.48
09:23:03|37639.48
09:23:04|37634.49
09:23:05|37634.5
09:23:06|37627.51
09:23:07|37625.53
09:23:08|37627.5
09:23:09|37627.49
09:23:11|37625.54
09:23:12|37625.54
09:23:13|37625.54
09:23:14|37627.51
09:23:15|37627.51
09:23:16|37625.54
09:23:17|37623.5
09:23:18|37623.49
09:23:18|37630.26
09:23:20|37626.18
09:23:21|37624.57
09:23:22|37626.16
09:23:23|37626.17
09:23:24|37633.29
09:23:25|37634.85
09:23:26|37634.84
09:23:27|37634.85
09:23:28|37628.9
09:23:29|37633.89
09:23:30|37633.03
09:23:31|37633.
09:23:32|37633.03
09:23:33|37634.83
09:23:34|37634.84
09:23:35|37636.75
09:23:36|37636.75
09:23:37|37634.82
09:23:38|37635.77
09:23:39|37636.76
09:23:40|37636.75
09:23:41|37636.75
09:23:42|37636.75
09:23:43|37627.69
09:23:44|37630.
09:23:45|37628.12
09:23:47|37627.69
09:23:47|37627.69
09:23:48|37627.49
09:23:49|37627.49
09:23:50|37626.17
09:23:51|37626.18
09:23:52|37626.18
09:23:53|37627.49
09:23:54|37627.5
09:23:56|37624.56
09:23:57|37623.64
09:23:58|37623.61
09:23:59|37623.62
09:24:01|37622.76
09:24:02|37622.76
09:24:03|37626.17
09:24:05|37626.43
09:24:06|37626.43
09:24:07|37626.43
09:24:08|37626.42
09:24:09|37624.38
09:24:10|37624.37
09:24:11|37623.61
09:24:12|37623.62
09:24:13|37623.65
09:24:14|37623.65
09:24:15|37628.98
09:24:16|37631.6
09:24:17|37631.44
09:24:18|37629.8
09:24:19|37631.6
09:24:20|37631.6
09:24:21|37631.8
09:24:22|37635.
09:24:23|37634.99
09:24:24|37634.99
09:24:25|37634.99
09:24:26|37633.08
09:24:27|37636.76
09:24:28|37636.76
09:24:29|37636.76
09:24:30|37636.75
09:24:31|37636.75
09:24:32|37636.76
09:24:34|37647.61
09:24:34|37649.46
09:24:35|37649.47
09:24:36|37649.5
09:24:37|37649.46
09:24:38|37648.47
09:24:39|37648.94
09:24:40|37648.94
09:24:41|37648.94
09:24:43|37648.93
09:24:44|37648.94
09:24:44|37647.08
09:24:45|37647.08
09:24:47|37647.09
09:24:47|37649.92
09:24:48|37648.68
09:24:50|37648.66
09:24:51|37648.66
09:24:52|37645.33
09:24:53|37645.32
09:24:54|37645.32
09:24:55|37645.33
09:24:56|37648.94
09:24:57|37648.94
09:24:58|37649.99
09:24:59|37649.99
09:25:00|37647.29
09:25:02|37645.9
09:25:03|37645.89
09:25:03|37645.9
09:25:04|37643.24
09:25:06|37643.24
09:25:07|37643.25
09:25:08|37643.23
09:25:09|37642.38
09:25:10|37643.23
09:25:10|37643.22
09:25:12|37643.22
09:25:13|37642.38
09:25:14|37642.41
09:25:15|37642.41
09:25:16|37643.26
09:25:17|37647.
09:25:18|37650.26
09:25:19|37650.26
09:25:20|37651.73
09:25:21|37654.72
09:25:22|37659.57
09:25:23|37664.99
09:25:24|37664.76
09:25:24|37664.76
09:25:26|37661.
09:25:27|37664.99
09:25:28|37659.69
09:25:29|37657.57
09:25:30|37659.29
09:25:31|37653.97
09:25:32|37661.16
09:25:33|37661.17
09:25:34|37661.21
09:25:35|37660.26
09:25:36|37660.25
09:25:37|37660.17
09:25:38|37660.18
09:25:39|37662.36
09:25:40|37664.49
09:25:41|37664.75
09:25:42|37664.76
09:25:43|37664.76
09:25:44|37664.76
09:25:45|37662.37
09:25:46|37662.38
09:25:47|37662.38
09:25:48|37662.38
09:25:50|37662.38
09:25:51|37662.37
09:25:52|37662.38
09:25:52|37662.37
09:25:54|37662.32
09:25:55|37662.32
09:25:56|37660.03
09:25:57|37660.02
09:25:58|37660.03
09:25:59|37660.04
09:26:00|37660.05
09:26:02|37662.38
09:26:02|37661.02
09:26:03|37662.88
09:26:05|37661.86
09:26:06|37661.86
09:26:07|37659.64
09:26:07|37659.65
09:26:08|37659.65
09:26:09|37659.65
09:26:11|37663.03
09:26:11|37662.94
09:26:13|37662.39
09:26:14|37662.38
09:26:15|37660.5
09:26:16|37660.49
09:26:17|37659.29
09:26:17|37660.21
09:26:19|37658.19
09:26:20|37658.99
09:26:21|37657.22
09:26:22|37654.
09:26:23|37657.08
09:26:24|37657.08
09:26:25|37657.2
09:26:26|37657.2
09:26:27|37661.32
09:26:28|37661.32
09:26:29|37661.36
09:26:30|37661.36
09:26:31|37662.5
09:26:32|37661.36
09:26:33|37661.02
09:26:34|37658.36
09:26:35|37659.63
09:26:36|37660.78
09:26:37|37660.77
09:26:38|37660.76
09:26:39|37660.76
09:26:40|37660.76
09:26:41|37660.77
09:26:42|37662.65
09:26:43|37662.64
09:26:44|37660.28
09:26:45|37660.
09:26:46|37659.64
09:26:47|37659.64
09:26:48|37659.63
09:26:49|37659.64
09:26:50|37660.78
09:26:51|37660.77
09:26:52|37662.73
09:26:53|37659.65
09:26:54|37657.08
09:26:55|37657.08
09:26:56|37649.52
09:26:57|37645.14
09:26:58|37647.99
09:27:00|37649.51
09:27:01|37653.89
09:27:03|37652.57
09:27:04|37652.56
09:27:05|37650.68
09:27:06|37650.68
09:27:08|37653.89
09:27:09|37653.22
09:27:09|37653.21
09:27:11|37653.22
09:27:12|37653.21
09:27:13|37653.2
09:27:14|37653.21
09:27:15|37655.1
09:27:16|37655.11
09:27:17|37653.21
09:27:18|37653.2
09:27:19|37653.21
09:27:20|37649.01
09:27:21|37649.01
09:27:22|37648.
09:27:23|37648.11
09:27:24|37649.91
09:27:25|37649.52
09:27:26|37662.73
09:27:27|37663.11
09:27:28|37663.11
09:27:30|37663.11
09:27:31|37663.11
09:27:32|37663.11
09:27:32|37663.11
09:27:34|37663.1
09:27:35|37663.11
09:27:36|37663.11
09:27:37|37663.1
09:27:38|37662.38
09:27:39|37662.37
09:27:40|37662.37
09:27:42|37662.38
09:27:42|37662.34
09:27:43|37661.03
09:27:44|37660.
09:27:45|37660.01
09:27:46|37662.03
09:27:47|37659.53
09:27:48|37661.44
09:27:50|37660.89
09:27:50|37660.89
09:27:51|37662.36
09:27:52|37662.37
09:27:53|37662.37
09:27:54|37662.38
09:27:55|37662.38
09:27:57|37662.38
09:27:57|37662.38
09:27:58|37663.11
09:28:00|37663.11
09:28:02|37663.11
09:28:03|37663.11
09:28:04|37663.11
09:28:05|37662.56
09:28:06|37662.56
09:28:07|37663.1
09:28:08|37663.09
09:28:09|37663.1
09:28:10|37663.1
09:28:11|37663.09
09:28:12|37663.09
09:28:13|37663.09
09:28:14|37663.1
09:28:15|37663.1
09:28:16|37663.1
09:28:17|37663.1
09:28:19|37663.11
09:28:19|37663.11
09:28:20|37663.1
09:28:21|37663.1
09:28:22|37662.33
09:28:23|37662.33
09:28:24|37658.17
09:28:25|37656.63
09:28:26|37660.87
09:28:27|37660.22
09:28:28|37658.71
09:28:29|37659.28
09:28:30|37659.28
09:28:31|37659.78
09:28:32|37659.78
09:28:33|37659.28
09:28:34|37658.17
09:28:35|37658.17
09:28:36|37659.11
09:28:37|37659.11
09:28:38|37659.77
09:28:39|37659.77
09:28:40|37659.78
09:28:41|37662.73
09:28:42|37659.78
09:28:43|37658.74
09:28:44|37658.74
09:28:45|37658.74
09:28:46|37658.73
09:28:47|37658.73
09:28:48|37658.74
09:28:50|37658.74
09:28:51|37658.73
09:28:51|37658.73
09:28:52|37658.18
09:28:53|37658.73
09:28:55|37658.73
09:28:55|37658.73
09:28:56|37658.73
09:28:58|37658.73
09:28:59|37658.73
09:28:59|37658.73
09:29:01|37658.73
09:29:02|37658.72
09:29:03|37658.17
09:29:05|37658.18
09:29:06|37658.18
09:29:07|37658.17
09:29:08|37658.18
09:29:09|37658.18
09:29:10|37658.18
09:29:10|37658.17
09:29:12|37658.21
09:29:13|37658.22
09:29:13|37658.73
09:29:15|37658.73
09:29:16|37658.72
09:29:17|37658.73
09:29:18|37659.47
09:29:19|37659.48
09:29:20|37659.48
09:29:21|37659.47
09:29:22|37659.48
09:29:23|37659.48
09:29:24|37658.73
09:29:25|37658.73
09:29:26|37658.72
09:29:27|37660.
09:29:28|37660.
09:29:30|37660.
09:29:30|37660.
09:29:31|37660.
09:29:32|37660.
09:29:33|37659.99
09:29:34|37659.04
09:29:35|37659.05
09:29:36|37659.05
09:29:37|37659.05
09:29:38|37659.05
09:29:39|37659.05
09:29:40|37659.05
09:29:41|37659.05
09:29:42|37659.04
09:29:43|37658.77
09:29:44|37658.77
09:29:45|37658.77
09:29:46|37658.77
09:29:47|37659.86
09:29:48|37659.89
09:29:49|37663.09
09:29:50|37663.11
09:29:51|37663.11
09:29:52|37663.11
09:29:53|37663.11
09:29:54|37663.11
09:29:55|37663.1
09:29:56|37663.11
09:29:57|37663.11
09:29:58|37663.11
09:29:59|37663.1
09:30:00|37663.11
09:30:01|37663.11
09:30:02|37663.11
09:30:03|37661.42
09:30:04|37661.42
09:30:05|37659.05
09:30:07|37654.05
09:30:08|37650.
09:30:09|37650.
09:30:10|37650.01
09:30:10|37650.
09:30:12|37650.
09:30:13|37650.01
09:30:13|37650.01
09:30:15|37650.
09:30:16|37650.01
09:30:17|37650.01
09:30:18|37650.
09:30:19|37650.
09:30:20|37650.01
09:30:21|37650.01
09:30:22|37651.89
09:30:23|37650.63
09:30:24|37650.63
09:30:25|37650.62
09:30:26|37650.62
09:30:27|37650.62
09:30:28|37650.63
09:30:29|37650.62
09:30:30|37650.63
09:30:31|37650.63
09:30:32|37652.81
09:30:33|37653.52
09:30:34|37653.52
09:30:35|37653.52
09:30:36|37653.52
09:30:37|37658.54
09:30:38|37659.1
09:30:39|37659.99
09:30:40|37660.
09:30:41|37661.24
09:30:42|37659.41
09:30:43|37659.41
09:30:45|37653.29
09:30:46|37657.77
09:30:46|37655.59
09:30:47|37656.47
09:30:48|37656.02
09:30:50|37656.02
09:30:51|37656.04
09:30:51|37658.1
09:30:52|37658.09
09:30:53|37658.09
09:30:54|37660.38
09:30:55|37660.
09:30:56|37660.
09:30:57|37658.5
09:30:58|37659.
09:30:59|37656.37
09:31:01|37656.36
09:31:01|37656.36
09:31:03|37656.37
09:31:04|37656.37
09:31:05|37656.34
09:31:07|37656.34
09:31:08|37656.37
09:31:08|37660.66
09:31:10|37661.24
09:31:11|37661.24
09:31:12|37661.24
09:31:13|37661.24
09:31:14|37661.24
09:31:15|37661.24
09:31:16|37661.23
09:31:17|37661.23
09:31:18|37661.24
09:31:19|37661.23
09:31:20|37661.23
09:31:22|37661.19
09:31:22|37661.2
09:31:23|37661.2
09:31:24|37662.16
09:31:25|37662.99
09:31:26|37662.99
09:31:28|37663.
09:31:28|37663.
09:31:30|37662.99
09:31:30|37663.
09:31:31|37662.99
09:31:32|37663.
09:31:33|37663.
09:31:34|37663.
09:31:36|37663.
09:31:37|37663.
09:31:37|37663.
09:31:38|37663.
09:31:40|37663.
09:31:40|37663.
09:31:42|37662.99
09:31:43|37663.
09:31:43|37663.
09:31:44|37663.
09:31:45|37663.
09:31:46|37663.
09:31:48|37662.99
09:31:49|37663.11
09:31:50|37663.11
09:31:50|37663.11
09:31:52|37663.11
09:31:53|37663.11
09:31:54|37663.11
09:31:55|37663.11
09:31:55|37663.11
09:31:57|37663.1
09:31:58|37663.11
09:31:59|37663.11
09:32:00|37663.11
09:32:01|37663.11
09:32:02|37663.11
09:32:03|37663.11
09:32:05|37666.2
09:32:06|37666.2
09:32:07|37666.2
09:32:08|37666.19
09:32:09|37666.2
09:32:10|37666.2
09:32:11|37666.19
09:32:13|37666.55
09:32:14|37666.55
09:32:15|37666.55
09:32:16|37666.55
09:32:17|37666.54
09:32:17|37666.55
09:32:18|37666.55
09:32:19|37666.55
09:32:21|37668.06
09:32:22|37668.44
09:32:23|37668.43
09:32:24|37668.44
09:32:25|37668.44
09:32:26|37670.1
09:32:27|37670.1
09:32:28|37670.09
09:32:29|37671.25
09:32:30|37671.25
09:32:31|37671.26
09:32:32|37671.25
09:32:33|37671.25
09:32:34|37670.54
09:32:35|37670.53
09:32:36|37670.53
09:32:37|37670.54
09:32:38|37671.24
09:32:39|37671.24
09:32:40|37671.25
09:32:41|37672.66
09:32:42|37672.65
09:32:43|37672.65
09:32:44|37672.65
09:32:45|37672.65
09:32:46|37672.66
09:32:47|37671.26
09:32:48|37671.25
09:32:49|37673.87
09:32:50|37673.87
09:32:51|37673.87
09:32:53|37673.87
09:32:53|37673.87
09:32:55|37673.87
09:32:56|37673.87
09:32:56|37675.67
09:32:57|37676.28
09:32:58|37677.31
09:32:59|37676.28
09:33:01|37678.4
09:33:01|37678.41
09:33:02|37678.41
09:33:03|37678.4
09:33:05|37679.02
09:33:06|37679.02
09:33:08|37679.01
09:33:09|37679.01
09:33:10|37679.01
09:33:11|37678.42
09:33:12|37678.77
09:33:13|37679.94
09:33:14|37679.94
09:33:15|37679.94
09:33:16|37680.
09:33:17|37687.52
09:33:18|37687.51
09:33:19|37683.73
09:33:20|37683.73
09:33:21|37683.48
09:33:22|37684.95
09:33:23|37685.78
09:33:24|37686.72
09:33:25|37685.69
09:33:26|37685.69
09:33:27|37687.49
09:33:29|37687.49
09:33:29|37687.5
09:33:30|37684.95
09:33:31|37683.75
09:33:32|37683.74
09:33:33|37683.75
09:33:34|37684.82
09:33:35|37684.83
09:33:37|37684.83
09:33:37|37687.47
09:33:38|37687.47
09:33:39|37685.
09:33:40|37685.01
09:33:41|37687.51
09:33:42|37687.5
09:33:43|37687.5
09:33:44|37687.5
09:33:45|37687.5
09:33:46|37687.51
09:33:47|37687.51
09:33:48|37687.51
09:33:49|37687.51
09:33:50|37687.5
09:33:51|37685.11
09:33:52|37686.9
09:33:53|37685.1
09:33:54|37685.1
09:33:55|37685.09
09:33:56|37685.1
09:33:57|37686.37
09:33:58|37686.37
09:33:59|37687.51
09:34:00|37687.79
09:34:01|37687.79
09:34:02|37687.75
09:34:03|37687.52
09:34:04|37687.52
09:34:06|37687.52
09:34:07|37685.1
09:34:08|37685.11
09:34:09|37685.1
09:34:11|37687.45
09:34:11|37687.44
09:34:13|37686.86
09:34:13|37686.85
09:34:15|37686.85
09:34:16|37685.12
09:34:17|37685.12
09:34:18|37687.75
09:34:19|37687.8
09:34:20|37690.19
09:34:21|37690.19
09:34:22|37690.19
09:34:23|37690.19
09:34:24|37687.59
09:34:26|37685.56
09:34:26|37685.57
09:34:27|37685.13
09:34:28|37685.13
09:34:29|37685.13
09:34:30|37685.13
09:34:31|37685.12
09:34:32|37686.65
09:34:33|37686.65
09:34:34|37685.8
09:34:36|37685.8
09:34:36|37685.8
09:34:37|37685.8
09:34:38|37685.79
09:34:40|37685.8
09:34:40|37685.8
09:34:41|37685.8
09:34:43|37685.79
09:34:43|37685.79
09:34:44|37685.11
09:34:46|37685.11
09:34:46|37685.8
09:34:47|37685.79
09:34:49|37685.8
09:34:49|37685.79
09:34:50|37685.8
09:34:51|37687.8
09:34:52|37689.
09:34:53|37687.49
09:34:54|37687.48
09:34:55|37687.49
09:34:57|37687.49
09:34:58|37687.48
09:34:58|37687.49
09:34:59|37688.89
09:35:00|37688.15
09:35:02|37688.15
09:35:03|37688.14
09:35:04|37690.12
09:35:05|37690.12
09:35:05|37690.11
09:35:07|37688.99
09:35:09|37689.
09:35:09|37689.
09:35:11|37689.
09:35:11|37689.88
09:35:13|37689.88
09:35:13|37689.53
09:35:14|37689.
09:35:16|37691.95
09:35:17|37689.94
09:35:18|37689.94
09:35:19|37689.94
09:35:20|37689.93
09:35:21|37689.94
09:35:22|37689.98
09:35:23|37691.65
09:35:24|37690.14
09:35:25|37693.72
09:35:26|37692.27
09:35:27|37692.27
09:35:29|37691.58
09:35:30|37692.27
09:35:31|37692.28
09:35:31|37692.27
09:35:32|37692.28
09:35:34|37692.27
09:35:35|37692.28
09:35:35|37692.28
09:35:36|37692.28
09:35:37|37692.28
09:35:38|37692.28
09:35:40|37689.97
09:35:40|37689.96
09:35:41|37689.97
09:35:42|37690.54
09:35:43|37691.07
09:35:44|37692.95
09:35:46|37692.96
09:35:46|37689.96
09:35:48|37689.96
09:35:49|37689.96
09:35:49|37689.94
09:35:51|37689.94
09:35:52|37689.94
09:35:52|37689.93
09:35:53|37685.94
09:35:54|37680.01
09:35:55|37680.01
09:35:56|37680.01
09:35:58|37680.
09:35:58|37680.
09:36:00|37679.14
09:36:00|37677.69
09:36:01|37677.68
09:36:02|37677.68
09:36:03|37677.68
09:36:04|37677.68
09:36:06|37676.19
09:36:06|37673.88
09:36:08|37673.88
09:36:09|37673.88
09:36:10|37673.87
09:36:11|37666.17
09:36:12|37666.16
09:36:13|37666.15
09:36:15|37666.14
09:36:15|37663.66
09:36:17|37663.66
09:36:18|37663.66
09:36:19|37663.66
09:36:20|37663.66
09:36:21|37663.66
09:36:22|37663.66
09:36:23|37663.65
09:36:24|37662.99
09:36:25|37663.
09:36:26|37663.
09:36:28|37663.
09:36:28|37661.25
09:36:29|37661.24
09:36:30|37661.12
09:36:31|37661.12
09:36:32|37661.11
09:36:33|37660.04
09:36:35|37660.04
09:36:35|37660.04
09:36:37|37660.04
09:36:38|37658.73
09:36:39|37658.15
09:36:40|37658.15
09:36:41|37656.96
09:36:42|37658.15
09:36:43|37657.22
09:36:44|37657.21
09:36:45|37657.21
09:36:46|37657.78
09:36:47|37656.07
09:36:48|37656.09
09:36:49|37654.78
09:36:50|37656.07
09:36:51|37659.82
09:36:52|37659.4
09:36:53|37659.39
09:36:54|37659.39
09:36:55|37659.35
09:36:56|37658.01
09:36:57|37657.98
09:36:58|37657.98
09:36:59|37657.99
09:37:00|37657.97
09:37:01|37659.13
09:37:02|37657.99
09:37:04|37657.64
09:37:04|37657.65
09:37:05|37657.64
09:37:06|37657.64
09:37:07|37657.64
09:37:09|37656.92
09:37:11|37656.08
09:37:12|37656.08
09:37:12|37655.
09:37:13|37653.52
09:37:14|37652.44
09:37:16|37652.44
09:37:17|37652.43
09:37:18|37652.42
09:37:19|37652.25
09:37:19|37652.25
09:37:21|37650.01
09:37:22|37650.01
09:37:22|37650.01
09:37:24|37650.01
09:37:24|37650.01
09:37:26|37650.01
09:37:27|37650.
09:37:27|37650.
09:37:29|37650.01
09:37:30|37650.
09:37:31|37650.
09:37:31|37652.23
09:37:33|37652.24
09:37:33|37652.24
09:37:34|37656.92
09:37:36|37661.79
09:37:37|37661.79
09:37:38|37661.8
09:37:38|37661.79
09:37:39|37660.22
09:37:41|37660.23
09:37:41|37660.22
09:37:43|37669.21
09:37:43|37671.25
09:37:45|37671.24
09:37:45|37673.88
09:37:47|37673.88
09:37:47|37673.87
09:37:48|37673.87
09:37:49|37673.88
09:37:50|37673.88
09:37:51|37673.87
09:37:53|37673.87
09:37:54|37673.87
09:37:54|37664.09
09:37:55|37667.83
09:37:57|37667.83
09:37:58|37667.83
09:37:59|37665.45
09:38:00|37665.45
09:38:00|37667.46
09:38:02|37668.35
09:38:03|37668.35
09:38:04|37667.09
09:38:05|37664.
09:38:06|37664.96
09:38:07|37664.96
09:38:08|37664.98
09:38:08|37664.97
09:38:10|37659.64
09:38:11|37657.01
09:38:12|37656.3
09:38:13|37656.3
09:38:14|37656.13
09:38:15|37656.13
09:38:16|37660.98
09:38:18|37658.2
09:38:18|37658.2
09:38:19|37658.19
09:38:20|37658.2
09:38:21|37658.24
09:38:22|37657.42
09:38:23|37664.66
09:38:24|37668.35
09:38:25|37668.35
09:38:26|37668.35
09:38:27|37668.35
09:38:29|37668.35
09:38:30|37668.35
09:38:31|37669.92
09:38:31|37666.7
09:38:33|37667.27
09:38:33|37667.27
09:38:35|37667.97
09:38:35|37665.23
09:38:36|37666.17
09:38:37|37666.83
09:38:39|37668.85
09:38:39|37667.26
09:38:40|37667.26
09:38:42|37668.86
09:38:42|37667.84
09:38:43|37667.84
09:38:45|37666.78
09:38:46|37666.77
09:38:46|37666.78
09:38:48|37666.77
09:38:49|37666.77
09:38:50|37666.77
09:38:50|37666.77
09:38:51|37666.77
09:38:52|37666.77
09:38:53|37666.77
09:38:54|37666.77
09:38:55|37666.17
09:38:56|37658.6
09:38:58|37658.6
09:38:58|37658.6
09:38:59|37656.52
09:39:00|37657.63
09:39:02|37650.12
09:39:02|37650.11
09:39:03|37650.11
09:39:05|37650.12
09:39:05|37650.12
09:39:06|37650.12
09:39:07|37650.12
09:39:08|37650.12
09:39:09|37650.11
09:39:11|37650.12
09:39:12|37650.12
09:39:13|37650.12
09:39:14|37650.12
09:39:15|37650.11
09:39:16|37650.11
09:39:17|37650.12
09:39:18|37650.12
09:39:19|37650.11
09:39:20|37655.72
09:39:21|37657.53
09:39:22|37657.53
09:39:24|37657.49
09:39:25|37657.49
09:39:25|37657.49
09:39:26|37657.48
09:39:27|37656.7
09:39:29|37656.69
09:39:31|37656.7
09:39:31|37656.7
09:39:32|37656.7
09:39:33|37656.7
09:39:35|37656.7
09:39:35|37656.7
09:39:36|37656.69
09:39:37|37655.75
09:39:38|37655.74
09:39:39|37655.74
09:39:41|37655.74
09:39:41|37655.74
09:39:42|37655.75
09:39:43|37655.75
09:39:44|37658.66
09:39:45|37658.67
09:39:46|37658.66
09:39:48|37658.67
09:39:49|37658.67
09:39:49|37658.66
09:39:51|37658.66
09:39:52|37658.26
09:39:53|37658.26
09:39:53|37658.25
09:39:54|37658.25
09:39:55|37658.26
09:39:56|37658.25
09:39:57|37658.26
09:39:58|37658.26
09:39:59|37658.26
09:40:00|37655.74
09:40:02|37655.75
09:40:02|37652.14
09:40:03|37653.74
09:40:04|37651.85
09:40:05|37650.27
09:40:06|37650.12
09:40:07|37650.12
09:40:08|37650.12
09:40:10|37650.12
09:40:10|37650.01
09:40:13|37651.5
09:40:13|37653.89
09:40:15|37653.88
09:40:15|37664.78
09:40:17|37666.76
09:40:18|37670.27
09:40:19|37669.25
09:40:20|37669.25
09:40:21|37670.27
09:40:22|37670.3
09:40:23|37671.24
09:40:24|37670.79
09:40:25|37670.84
09:40:26|37670.8
09:40:27|37670.8
09:40:28|37670.8
09:40:29|37670.79
09:40:30|37670.8
09:40:31|37670.8
09:40:32|37670.8
09:40:33|37670.8
09:40:34|37691.23
09:40:35|37693.39
09:40:36|37692.09
09:40:37|37693.37
09:40:38|37693.72
09:40:39|37693.71
09:40:40|37693.71
09:40:41|37693.
09:40:42|37693.
09:40:43|37693.
09:40:44|37693.
09:40:45|37693.34
09:40:46|37693.71
09:40:47|37686.3
09:40:48|37688.7
09:40:49|37686.85
09:40:50|37685.
09:40:51|37685.04
09:40:52|37685.04
09:40:54|37685.05
09:40:54|37685.05
09:40:56|37685.05
09:40:56|37687.91
09:40:57|37687.92
09:40:59|37687.92
09:40:59|37687.65
09:41:00|37694.33
09:41:02|37691.35
09:41:03|37690.02
09:41:03|37690.61
09:41:05|37690.61
09:41:06|37690.61
09:41:06|37690.61
09:41:07|37690.61
09:41:08|37692.9
09:41:09|37690.61
09:41:10|37693.49
09:41:11|37695.75
09:41:13|37695.74
09:41:15|37696.83
09:41:15|37697.19
09:41:16|37697.09
09:41:17|37697.23
09:41:18|37694.81
09:41:19|37697.22
09:41:20|37697.22
09:41:21|37697.22
09:41:22|37697.21
09:41:23|37697.22
09:41:25|37697.22
09:41:26|37697.21
09:41:27|37699.11
09:41:28|37699.11
09:41:29|37699.11
09:41:30|37699.1
09:41:30|37700.65
09:41:32|37705.
09:41:33|37705.23
09:41:34|37705.24
09:41:35|37707.29
09:41:36|37709.57
09:41:37|37700.31
09:41:38|37700.31
09:41:39|37697.4
09:41:40|37697.39
09:41:41|37701.24
09:41:43|37697.85
09:41:43|37697.85
09:41:44|37697.84
09:41:45|37697.85
09:41:46|37697.85
09:41:47|37697.84
09:41:48|37697.85
09:41:49|37697.85
09:41:50|37697.22
09:41:51|37693.96
09:41:52|37693.75
09:41:53|37693.56
09:41:54|37693.73
09:41:56|37693.74
09:41:58|37693.73
09:41:58|37697.85
09:41:59|37695.47
09:42:01|37695.47
09:42:02|37696.93
09:42:03|37696.93
09:42:03|37697.82
09:42:05|37699.23
09:42:05|37702.26
09:42:06|37700.
09:42:08|37700.
09:42:09|37700.
09:42:09|37699.99
09:42:10|37699.56
09:42:11|37699.55
09:42:12|37699.55
09:42:14|37699.55
09:42:15|37700.04
09:42:16|37700.04
09:42:17|37702.88
09:42:18|37702.52
09:42:19|37703.7
09:42:20|37703.71
09:42:21|37703.71
09:42:22|37705.18
09:42:23|37705.17
09:42:24|37703.36
09:42:25|37705.48
09:42:26|37703.36
09:42:27|37697.85
09:42:28|37697.86
09:42:29|37697.86
09:42:30|37697.85
09:42:32|37692.57
09:42:32|37692.57
09:42:33|37692.6
09:42:35|37692.61
09:42:35|37697.67
09:42:36|37693.41
09:42:37|37695.9
09:42:39|37695.9
09:42:40|37693.81
09:42:41|37697.67
09:42:42|37697.66
09:42:42|37697.67
09:42:44|37697.66
09:42:45|37697.66
09:42:46|37697.66
09:42:47|37697.67
09:42:48|37697.67
09:42:49|37694.54
09:42:49|37693.89
09:42:50|37697.85
09:42:52|37697.84
09:42:53|37697.85
09:42:53|37697.84
09:42:54|37697.85
09:42:56|37700.12
09:42:56|37696.78
09:42:58|37696.78
09:42:59|37695.58
09:43:00|37695.58
09:43:01|37693.77
09:43:02|37695.3
09:43:02|37695.57
09:43:03|37695.57
09:43:05|37701.17
09:43:06|37695.58
09:43:07|37695.57
09:43:08|37695.57
09:43:09|37695.58
09:43:10|37695.57
09:43:11|37695.58
09:43:12|37695.57
09:43:13|37694.65
09:43:14|37694.65
09:43:14|37695.56
09:43:16|37694.25
09:43:18|37695.55
09:43:18|37695.56
09:43:20|37698.26
09:43:20|37698.27
09:43:22|37697.41
09:43:23|37695.3
09:43:24|37695.29
09:43:25|37695.3
09:43:26|37696.14
09:43:27|37696.14
09:43:28|37696.14
09:43:29|37696.13
09:43:30|37696.13
09:43:31|37698.25
09:43:32|37699.
09:43:33|37699.91
09:43:34|37699.91
09:43:35|37699.89
09:43:37|37695.3
09:43:37|37695.3
09:43:38|37695.
09:43:39|37694.97
09:43:40|37695.35
09:43:41|37695.34
09:43:42|37695.35
09:43:43|37695.34
09:43:44|37695.3
09:43:46|37695.31
09:43:46|37695.31
09:43:48|37695.31
09:43:48|37695.3
09:43:49|37695.31
09:43:51|37695.92
09:43:52|37697.16
09:43:52|37694.49
09:43:54|37694.49
09:43:54|37695.7
09:43:55|37695.69
09:43:56|37695.69
09:43:58|37695.68
09:43:58|37695.68
09:43:59|37694.08
09:44:01|37696.09
09:44:01|37702.21
09:44:02|37702.21
09:44:03|37700.03
09:44:04|37700.02
09:44:05|37700.03
09:44:06|37700.02
09:44:07|37700.03
09:44:08|37702.22
09:44:10|37702.21
09:44:10|37702.21
09:44:11|37698.96
09:44:12|37698.09
09:44:14|37698.1
09:44:14|37696.09
09:44:16|37692.04
09:44:18|37692.04
09:44:18|37692.04
09:44:20|37698.08
09:44:21|37699.39
09:44:21|37700.57
09:44:23|37700.57
09:44:24|37700.57
09:44:26|37700.56
09:44:26|37700.56
09:44:27|37700.56
09:44:28|37702.52
09:44:29|37700.57
09:44:31|37704.4
09:44:32|37704.41
09:44:33|37703.18
09:44:34|37703.18
09:44:35|37704.23
09:44:36|37704.23
09:44:37|37704.22
09:44:37|37702.25
09:44:39|37702.24
09:44:40|37702.24
09:44:41|37700.56
09:44:42|37701.38
09:44:43|37701.38
09:44:44|37704.22
09:44:45|37704.21
09:44:46|37704.22
09:44:47|37692.96
09:44:49|37694.09
09:44:49|37694.08
09:44:51|37694.09
09:44:52|37694.09
09:44:53|37695.28
09:44:54|37693.34
09:44:54|37693.34
09:44:56|37693.34
09:44:57|37695.28
09:44:58|37696.13
09:44:59|37695.66
09:45:00|37695.66
09:45:01|37695.67
09:45:02|37695.67
09:45:02|37695.66
09:45:04|37699.98
09:45:05|37700.
09:45:06|37704.4
09:45:07|37706.72
09:45:08|37706.72
09:45:09|37706.72
09:45:10|37706.72
09:45:11|37706.81
09:45:12|37703.12
09:45:13|37701.24
09:45:14|37701.24
09:45:15|37704.26
09:45:16|37704.26
09:45:18|37703.9
09:45:19|37703.9
09:45:20|37704.25
09:45:22|37695.68
09:45:23|37695.67
09:45:24|37695.68
09:45:24|37695.67
09:45:26|37695.67
09:45:26|37695.68
09:45:28|37695.67
09:45:29|37695.67
09:45:30|37695.69
09:45:30|37695.68
09:45:32|37690.62
09:45:33|37690.32
09:45:34|37690.
09:45:35|37685.24
09:45:35|37691.61
09:45:36|37687.8
09:45:37|37685.
09:45:39|37679.87
09:45:39|37677.48
09:45:41|37678.75
09:45:42|37678.99
09:45:43|37678.04
09:45:44|37673.61
09:45:45|37676.31
09:45:46|37679.94
09:45:47|37679.94
09:45:48|37679.94
09:45:49|37679.94
09:45:50|37680.36
09:45:51|37676.52
09:45:52|37676.52
09:45:53|37674.72
09:45:54|37674.73
09:45:55|37674.73
09:45:55|37672.94
09:45:57|37674.72
09:45:58|37674.71
09:45:58|37674.71
09:46:00|37674.71
09:46:01|37672.94
09:46:02|37670.8
09:46:03|37670.8
09:46:04|37670.79
09:46:05|37670.78
09:46:06|37670.79
09:46:07|37670.78
09:46:08|37670.01
09:46:09|37670.01
09:46:10|37670.01
09:46:10|37670.01
09:46:12|37670.02
09:46:12|37670.01
09:46:14|37670.01
09:46:15|37672.67
09:46:16|37671.05
09:46:16|37671.05
09:46:18|37670.79
09:46:19|37670.79
09:46:21|37669.81
09:46:21|37669.81
09:46:22|37667.84
09:46:23|37672.77
09:46:25|37674.71
09:46:26|37677.47
09:46:27|37676.19
09:46:28|37676.19
09:46:29|37674.86
09:46:30|37676.23
09:46:31|37676.23
09:46:32|37677.49
09:46:33|37675.6
09:46:34|37675.59
09:46:35|37675.59
09:46:37|37675.59
09:46:38|37675.6
09:46:38|37673.57
09:46:40|37673.56
09:46:41|37673.57
09:46:42|37673.56
09:46:43|37672.96
09:46:43|37673.55
09:46:45|37673.56
09:46:46|37673.56
09:46:47|37673.55
09:46:48|37673.55
09:46:49|37673.56
09:46:49|37673.56
09:46:51|37673.56
09:46:53|37673.56
09:46:53|37673.56
09:46:54|37673.55
09:46:55|37673.56
09:46:58|37673.55
09:46:59|37673.55
09:47:00|37673.55
09:47:01|37673.56
09:47:02|37673.56
09:47:03|37672.95
09:47:04|37672.95
09:47:05|37672.95
09:47:06|37673.58
09:47:07|37673.03
09:47:08|37673.87
09:47:09|37673.88
09:47:10|37673.87
09:47:11|37673.87
09:47:12|37672.96
09:47:13|37672.95
09:47:14|37672.95
09:47:15|37672.95
09:47:16|37672.95
09:47:17|37672.94
09:47:18|37672.95
09:47:20|37673.54
09:47:20|37672.95
09:47:21|37672.95
09:47:23|37672.95
09:47:24|37673.54
09:47:25|37672.96
09:47:25|37672.95
09:47:27|37672.95
09:47:28|37672.94
09:47:29|37672.95
09:47:30|37673.54
09:47:32|37673.55
09:47:33|37673.54
09:47:33|37673.54
09:47:35|37673.55
09:47:35|37673.55
09:47:37|37673.54
09:47:37|37673.03
09:47:39|37672.94
09:47:40|37672.94
09:47:41|37672.94
09:47:42|37672.94
09:47:43|37672.94
09:47:44|37672.94
09:47:45|37672.94
09:47:46|37672.95
09:47:47|37672.94
09:47:48|37677.49
09:47:49|37687.8
09:47:50|37687.8
09:47:51|37687.8
09:47:52|37687.79
09:47:53|37687.8
09:47:54|37687.8
09:47:55|37687.79
09:47:56|37687.8
09:47:57|37687.8
09:47:58|37692.38
09:47:58|37692.38
09:48:00|37692.38
09:48:02|37690.49
09:48:02|37690.48
09:48:03|37694.24
09:48:05|37693.83
09:48:05|37693.84
09:48:07|37693.83
09:48:08|37688.43
09:48:09|37688.43
09:48:10|37688.43
09:48:10|37687.81
09:48:11|37687.81
09:48:12|37687.8
09:48:13|37687.8
09:48:15|37688.45
09:48:15|37688.45
09:48:17|37692.01
09:48:17|37693.36
09:48:18|37693.36
09:48:20|37693.36
09:48:21|37693.36
09:48:23|37693.47
09:48:23|37693.48
09:48:25|37694.23
09:48:26|37692.02
09:48:26|37692.02
09:48:28|37692.01
09:48:29|37692.
09:48:30|37692.01
09:48:31|37690.65
09:48:32|37691.86
09:48:33|37691.36
09:48:34|37690.99
09:48:35|37689.1
09:48:36|37689.1
09:48:37|37688.48
09:48:38|37688.49
09:48:39|37688.49
09:48:40|37688.49
09:48:41|37688.49
09:48:42|37688.49
09:48:43|37690.98
09:48:44|37690.99
09:48:45|37688.53
09:48:46|37689.83
09:48:47|37689.83
09:48:49|37688.54
09:48:49|37688.55
09:48:51|37688.5
09:48:52|37688.49
09:48:53|37688.48
09:48:54|37687.82
09:48:54|37687.81
09:48:56|37687.81
09:48:56|37687.8
09:48:57|37687.81
09:48:59|37687.81
09:48:59|37687.8
09:49:01|37687.8
09:49:02|37687.81
09:49:03|37687.82
09:49:03|37687.81
09:49:05|37687.81
09:49:05|37687.82
09:49:06|37688.
09:49:07|37688.
09:49:08|37688.
09:49:10|37688.
09:49:10|37687.99
09:49:12|37687.99
09:49:13|37687.81
09:49:13|37687.99
09:49:15|37688.
09:49:15|37679.07
09:49:17|37679.08
09:49:18|37684.71
09:49:19|37684.71
09:49:20|37684.7
09:49:21|37689.9
09:49:23|37696.9
09:49:23|37696.9
09:49:24|37698.59
09:49:25|37698.58
09:49:27|37698.58
09:49:28|37692.67
09:49:29|37694.56
09:49:30|37694.56
09:49:31|37694.86
09:49:32|37694.48
09:49:33|37694.48
09:49:34|37694.48
09:49:34|37694.46
09:49:36|37693.71
09:49:37|37694.45
09:49:38|37694.45
09:49:39|37693.08
09:49:40|37694.86
09:49:41|37694.85
09:49:42|37694.86
09:49:42|37694.86
09:49:44|37699.99
09:49:44|37700.
09:49:46|37700.
09:49:47|37700.72
09:49:47|37697.86
09:49:49|37697.86
09:49:50|37697.85
09:49:51|37700.7
09:49:52|37700.67
09:49:53|37698.98
09:49:54|37698.45
09:49:55|37698.45
09:49:56|37698.45
09:49:57|37700.01
09:49:58|37697.87
09:49:59|37697.87
09:50:00|37698.44
09:50:01|37698.46
09:50:02|37698.46
09:50:03|37698.46
09:50:05|37698.46
09:50:05|37698.46
09:50:06|37700.
09:50:07|37699.99
09:50:08|37699.99
09:50:09|37699.99
09:50:10|37698.6
09:50:11|37700.
09:50:12|37699.99
09:50:13|37700.04
09:50:14|37700.03
09:50:16|37701.28
09:50:16|37703.66
09:50:17|37698.6
09:50:18|37699.19
09:50:19|37701.91
09:50:20|37700.72
09:50:22|37704.09
09:50:23|37704.09
09:50:25|37701.07
09:50:25|37701.07
09:50:26|37700.
09:50:27|37700.
09:50:28|37700.01
09:50:30|37700.01
09:50:31|37700.01
09:50:32|37700.01
09:50:33|37698.6
09:50:34|37698.59
09:50:35|37698.6
09:50:36|37698.59
09:50:37|37698.58
09:50:38|37698.59
09:50:39|37698.59
09:50:40|37698.58
09:50:41|37698.59
09:50:43|37698.59
09:50:43|37698.59
09:50:44|37698.58
09:50:45|37698.59
09:50:46|37698.59
09:50:47|37698.58
09:50:48|37698.59
09:50:49|37698.58
09:50:50|37698.59
09:50:51|37698.59
09:50:52|37698.59
09:50:53|37698.58
09:50:54|37698.6
09:50:55|37698.6
09:50:56|37698.6
09:50:57|37698.59
09:50:58|37698.6
09:50:59|37698.6
09:51:00|37698.59
09:51:01|37698.59
09:51:02|37698.59
09:51:03|37698.47
09:51:04|37698.47
09:51:05|37706.
09:51:06|37704.15
09:51:07|37700.32
09:51:08|37700.95
09:51:10|37700.46
09:51:11|37704.03
09:51:12|37702.73
09:51:13|37704.05
09:51:14|37705.98
09:51:14|37705.98
09:51:16|37704.34
09:51:16|37704.33
09:51:18|37704.32
09:51:19|37704.29
09:51:19|37704.28
09:51:20|37703.34
09:51:22|37700.47
09:51:24|37703.32
09:51:24|37705.54
09:51:26|37705.54
09:51:27|37705.54
09:51:28|37705.54
09:51:29|37704.33
09:51:30|37704.33
09:51:31|37704.33
09:51:32|37704.33
09:51:33|37704.34
09:51:34|37706.23
09:51:35|37706.22
09:51:36|37706.23
09:51:37|37704.35
09:51:38|37704.35
09:51:39|37704.33
09:51:40|37700.47
09:51:41|37700.46
09:51:42|37700.47
09:51:43|37700.47
09:51:44|37700.47
09:51:46|37700.47
09:51:46|37700.47
09:51:48|37700.47
09:51:48|37700.47
09:51:50|37700.46
09:51:50|37700.46
09:51:51|37700.47
09:51:53|37700.46
09:51:54|37700.47
09:51:55|37700.47
09:51:55|37700.47
09:51:57|37701.32
09:51:58|37700.5
09:51:59|37700.48
09:52:00|37700.48
09:52:01|37700.49
09:52:03|37700.48
09:52:03|37700.48
09:52:04|37700.49
09:52:05|37700.49
09:52:06|37700.49
09:52:07|37700.48
09:52:08|37700.49
09:52:09|37700.49
09:52:11|37700.5
09:52:11|37700.5
09:52:12|37702.41
09:52:13|37702.41
09:52:14|37702.41
09:52:15|37702.41
09:52:16|37700.83
09:52:17|37700.85
09:52:18|37700.82
09:52:19|37700.83
09:52:20|37700.83
09:52:21|37700.49
09:52:22|37700.49
09:52:24|37700.48
09:52:25|37704.61
09:52:26|37704.61
09:52:27|37704.61
09:52:29|37706.21
09:52:29|37706.21
09:52:31|37706.21
09:52:32|37706.22
09:52:33|37706.22
09:52:34|37706.22
09:52:35|37706.22
09:52:36|37706.21
09:52:37|37706.22
09:52:38|37706.21
09:52:39|37706.21
09:52:40|37706.21
09:52:41|37706.21
09:52:42|37706.
09:52:43|37704.63
09:52:44|37704.63
09:52:45|37704.62
09:52:46|37704.63
09:52:47|37704.63
09:52:48|37704.62
09:52:49|37704.63
09:52:50|37704.62
09:52:51|37704.63
09:52:52|37704.63
09:52:53|37706.2
09:52:55|37706.2
09:52:55|37706.2
09:52:56|37708.23
09:52:57|37706.21
09:52:58|37706.21
09:52:59|37706.21
09:53:00|37705.2
09:53:01|37705.2
09:53:02|37705.01
09:53:03|37704.63
09:53:04|37704.64
09:53:05|37704.63
09:53:06|37704.64
09:53:07|37704.64
09:53:08|37706.21
09:53:09|37704.66
09:53:10|37704.66
09:53:12|37704.65
09:53:13|37704.63
09:53:13|37704.63
09:53:15|37703.
09:53:16|37703.
09:53:17|37704.59
09:53:18|37704.65
09:53:19|37707.37
09:53:20|37704.69
09:53:21|37705.02
09:53:22|37704.66
09:53:23|37704.65
09:53:24|37703.61
09:53:26|37704.65
09:53:26|37704.64
09:53:27|37704.64
09:53:28|37704.57
09:53:30|37704.23
09:53:31|37704.24
09:53:32|37704.24
09:53:33|37704.23
09:53:34|37703.39
09:53:35|37703.01
09:53:36|37703.01
09:53:37|37703.01
09:53:38|37703.01
09:53:39|37709.72
09:53:40|37704.78
09:53:41|37704.78
09:53:42|37704.78
09:53:44|37703.18
09:53:45|37703.01
09:53:46|37703.
09:53:47|37703.01
09:53:48|37703.01
09:53:49|37703.01
09:53:50|37703.01
09:53:51|37703.01
09:53:52|37703.
09:53:53|37693.59
09:53:54|37688.32
09:53:55|37692.75
09:53:56|37694.49
09:53:57|37700.
09:53:58|37699.99
09:53:59|37704.24
09:54:00|37704.24
09:54:05|37701.14
09:54:06|37701.14
09:54:07|37704.
09:54:08|37704.
09:54:09|37704.
09:54:10|37703.12
09:54:11|37704.
09:54:12|37704.38
09:54:13|37706.21
09:54:14|37706.21
09:54:15|37706.21
09:54:16|37707.54
09:54:17|37707.55
09:54:18|37707.54
09:54:19|37707.54
09:54:20|37707.54
09:54:21|37707.55
09:54:22|37705.66
09:54:23|37705.66
09:54:24|37704.77
09:54:25|37704.77
09:54:27|37704.77
09:54:28|37704.56
09:54:29|37704.56
09:54:30|37704.55
09:54:31|37704.39
09:54:32|37704.38
09:54:34|37707.54
09:54:35|37707.54
09:54:35|37704.64
09:54:36|37708.25
09:54:38|37710.
09:54:38|37707.25
09:54:40|37709.99
09:54:40|37707.39
09:54:42|37707.88
09:54:43|37707.9
09:54:44|37707.9
09:54:45|37707.9
09:54:45|37707.89
09:54:47|37709.35
09:54:48|37708.37
09:54:48|37708.38
09:54:50|37708.37
09:54:51|37708.38
09:54:52|37709.99
09:54:53|37710.
09:54:54|37709.99
09:54:54|37710.03
09:54:56|37710.04
09:54:57|37712.99
09:54:58|37713.
09:54:59|37712.99
09:55:00|37711.07
09:55:01|37712.96
09:55:02|37714.
09:55:03|37716.07
09:55:04|37713.59
09:55:05|37713.59
09:55:06|37710.79
09:55:07|37710.79
09:55:08|37710.59
09:55:09|37710.59
09:55:10|37710.58
09:55:11|37710.
09:55:12|37710.01
09:55:13|37708.38
09:55:14|37708.38
09:55:15|37708.37
09:55:16|37708.37
09:55:17|37708.37
09:55:18|37708.38
09:55:19|37708.38
09:55:20|37708.38
09:55:22|37708.37
09:55:22|37708.33
09:55:23|37704.23
09:55:24|37704.24
09:55:25|37703.13
09:55:27|37704.24
09:55:28|37702.91
09:55:29|37702.9
09:55:31|37702.91
09:55:32|37700.96
09:55:32|37700.97
09:55:34|37700.08
09:55:35|37700.09
09:55:36|37698.59
09:55:37|37690.8
09:55:38|37693.04
09:55:39|37690.64
09:55:40|37690.65
09:55:41|37691.16
09:55:42|37691.15
09:55:43|37691.16
09:55:44|37691.16
09:55:45|37689.84
09:55:46|37691.61
09:55:47|37691.61
09:55:49|37689.
09:55:50|37689.89
09:55:51|37691.15
09:55:52|37692.52
09:55:53|37688.38
09:55:54|37688.37
09:55:55|37688.38
09:55:56|37689.98
09:55:57|37689.98
09:55:58|37688.28
09:55:59|37693.01
09:56:00|37693.01
09:56:01|37693.02
09:56:02|37693.02
09:56:03|37693.01
09:56:04|37693.02
09:56:05|37693.02
09:56:06|37693.02
09:56:07|37693.03
09:56:08|37693.03
09:56:09|37693.02
09:56:10|37693.02
09:56:11|37690.27
09:56:12|37688.29
09:56:13|37688.28
09:56:15|37688.29
09:56:15|37688.29
09:56:16|37688.29
09:56:17|37688.88
09:56:18|37688.29
09:56:19|37688.29
09:56:20|37686.19
09:56:21|37686.19
09:56:22|37686.19
09:56:23|37685.83
09:56:24|37685.83
09:56:25|37685.82
09:56:26|37685.83
09:56:28|37685.82
09:56:29|37685.83
09:56:30|37685.04
09:56:31|37685.04
09:56:32|37693.04
09:56:32|37696.36
09:56:34|37696.36
09:56:35|37696.35
09:56:35|37696.36
09:56:37|37696.35
09:56:38|37693.57
09:56:39|37696.35
09:56:40|37693.75
09:56:41|37693.74
09:56:42|37693.75
09:56:44|37692.29
09:56:45|37692.29
09:56:45|37693.57
09:56:47|37693.56
09:56:48|37693.57
09:56:49|37693.57
09:56:50|37693.56
09:56:51|37687.91
09:56:52|37687.74
09:56:53|37688.96
09:56:54|37688.95
09:56:55|37693.55
09:56:56|37688.82
09:56:57|37688.82
09:56:58|37686.63
09:56:59|37687.73
09:57:00|37687.91
09:57:01|37691.13
09:57:02|37691.13
09:57:03|37691.09
09:57:04|37690.36
09:57:05|37687.53
09:57:06|37689.94
09:57:07|37688.02
09:57:08|37691.09
09:57:09|37691.08
09:57:10|37691.13
09:57:11|37689.9
09:57:12|37689.9
09:57:13|37687.53
09:57:14|37687.53
09:57:15|37687.53
09:57:16|37686.28
09:57:17|37686.28
09:57:18|37686.28
09:57:20|37685.53
09:57:20|37685.52
09:57:21|37685.01
09:57:22|37684.98
09:57:23|37684.99
09:57:24|37684.99
09:57:25|37684.99
09:57:26|37686.28
09:57:27|37686.28
09:57:28|37686.28
09:57:29|37685.02
09:57:30|37685.02
09:57:32|37687.02
09:57:33|37685.74
09:57:33|37689.63
09:57:35|37686.03
09:57:36|37686.04
09:57:37|37684.76
09:57:38|37684.76
09:57:39|37686.02
09:57:41|37688.
09:57:41|37689.14
09:57:42|37688.85
09:57:43|37688.86
09:57:44|37688.86
09:57:45|37691.08
09:57:46|37688.86
09:57:47|37688.86
09:57:48|37684.43
09:57:49|37684.43
09:57:50|37687.99
09:57:51|37690.14
09:57:52|37693.1
09:57:53|37692.74
09:57:55|37691.07
09:57:55|37691.06
09:57:57|37685.91
09:57:58|37685.19
09:57:59|37691.07
09:58:00|37691.07
09:58:00|37688.49
09:58:02|37691.84
09:58:03|37687.26
09:58:04|37687.25
09:58:05|37687.26
09:58:06|37687.26
09:58:07|37687.25
09:58:08|37687.25
09:58:09|37687.26
09:58:10|37684.13
09:58:11|37683.17
09:58:12|37680.39
09:58:13|37681.96
09:58:14|37681.95
09:58:15|37681.36
09:58:16|37680.39
09:58:17|37680.72
09:58:18|37680.72
09:58:19|37680.69
09:58:20|37680.69
09:58:21|37680.68
09:58:22|37680.39
09:58:23|37680.39
09:58:24|37680.02
09:58:25|37680.01
09:58:26|37680.02
09:58:27|37680.
09:58:28|37680.
09:58:29|37680.01
09:58:31|37680.01
09:58:32|37680.
09:58:33|37680.01
09:58:34|37680.01
09:58:35|37679.5
09:58:36|37679.49
09:58:37|37678.37
09:58:38|37677.9
09:58:39|37677.5
09:58:40|37677.5
09:58:41|37677.47
09:58:43|37677.01
09:58:43|37677.
09:58:44|37677.
09:58:45|37677.01
09:58:47|37677.01
09:58:47|37677.01
09:58:48|37677.01
09:58:50|37677.01
09:58:51|37677.
09:58:52|37677.
09:58:52|37681.77
09:58:54|37676.37
09:58:55|37678.26
09:58:56|37678.22
09:58:57|37678.22
09:58:58|37677.04
09:58:59|37677.04
09:59:00|37678.76
09:59:01|37678.76
09:59:03|37678.76
09:59:03|37678.76
09:59:05|37677.28
09:59:05|37677.28
09:59:06|37677.28
09:59:07|37676.99
09:59:08|37676.99
09:59:10|37677.27
09:59:10|37678.76
09:59:11|37676.98
09:59:12|37676.98
09:59:14|37677.3
09:59:14|37677.31
09:59:15|37677.
09:59:16|37676.99
09:59:17|37676.99
09:59:18|37677.
09:59:20|37678.76
09:59:21|37684.75
09:59:22|37684.75
09:59:23|37684.76
09:59:24|37684.76
09:59:25|37684.76
09:59:26|37686.39
09:59:27|37686.4
09:59:28|37686.39
09:59:29|37686.4
09:59:30|37683.33
09:59:32|37686.22
09:59:32|37686.22
09:59:33|37686.23
09:59:35|37692.1
09:59:36|37687.49
09:59:37|37687.5
09:59:38|37685.76
09:59:39|37687.46
09:59:41|37687.08
09:59:42|37686.29
09:59:43|37687.5
09:59:44|37689.17
09:59:45|37686.4
09:59:46|37686.4
09:59:47|37686.4
09:59:48|37693.74
09:59:49|37693.75
09:59:50|37693.74
09:59:51|37691.81
09:59:52|37691.8
09:59:53|37702.9
09:59:54|37701.99
09:59:55|37701.98
09:59:56|37704.72
09:59:57|37704.71
09:59:58|37705.93
09:59:59|37703.24
10:00:00|37703.27
10:00:01|37703.26
10:00:02|37698.88
10:00:03|37697.79
10:00:04|37697.78
10:00:05|37696.42
10:00:07|37696.42
10:00:07|37696.43
10:00:09|37696.43
10:00:09|37696.42
10:00:11|37696.43
10:00:11|37693.74
10:00:13|37689.14
10:00:13|37689.15
10:00:14|37689.15
10:00:16|37689.14
10:00:16|37689.15
10:00:17|37689.15
10:00:18|37692.41
10:00:19|37693.24
10:00:20|37692.09
10:00:22|37693.43
10:00:22|37693.05
10:00:24|37691.07
10:00:25|37692.47
10:00:26|37692.46
10:00:27|37691.18
10:00:28|37691.17
10:00:29|37691.18
10:00:30|37689.59
10:00:30|37689.59
10:00:32|37688.55
10:00:34|37688.42
10:00:34|37688.43
10:00:35|37688.42
10:00:37|37688.38
10:00:38|37688.34
10:00:39|37688.35
10:00:40|37688.35
10:00:41|37686.41
10:00:42|37686.41
10:00:43|37686.4
10:00:45|37685.
10:00:45|37685.01
10:00:47|37685.
10:00:48|37684.76
10:00:48|37684.76
10:00:50|37683.12
10:00:51|37678.17
10:00:52|37678.16
10:00:53|37678.2
10:00:54|37678.19
10:00:55|37678.19
10:00:56|37678.17
10:00:57|37678.17
10:00:57|37678.17
10:00:59|37678.16
10:01:00|37678.17
10:01:01|37676.99
10:01:01|37676.99
10:01:03|37678.15
10:01:04|37678.15
10:01:05|37678.15
10:01:06|37680.53
10:01:07|37683.12
10:01:08|37684.74
10:01:09|37684.75
10:01:10|37684.75
10:01:11|37684.76
10:01:13|37684.76
10:01:13|37684.76
10:01:14|37684.75
10:01:15|37684.75
10:01:16|37679.71
10:01:17|37677.18
10:01:18|37676.98
10:01:19|37676.01
10:01:20|37673.55
10:01:21|37672.95
10:01:22|37673.72
10:01:23|37676.26
10:01:24|37676.26
10:01:25|37674.46
10:01:26|37674.46
10:01:27|37673.75
10:01:28|37673.02
10:01:29|37673.03
10:01:30|37672.97
10:01:32|37672.97
10:01:33|37672.96
10:01:34|37672.94
10:01:35|37672.94
10:01:36|37672.94
10:01:37|37672.94
10:01:38|37672.94
10:01:39|37672.94
10:01:41|37672.95
10:01:41|37672.94
10:01:42|37672.94
10:01:43|37672.94
10:01:44|37672.94
10:01:45|37672.94
10:01:46|37672.95
10:01:47|37672.95
10:01:48|37672.94
10:01:49|37672.94
10:01:51|37672.94
10:01:52|37672.94
10:01:53|37672.94
10:01:54|37672.94
10:01:55|37672.94
10:01:56|37672.94
10:01:57|37672.94
10:01:58|37667.43
10:01:59|37667.43
10:02:00|37667.43
10:02:00|37664.77
10:02:02|37664.76
10:02:03|37661.07
10:02:04|37661.06
10:02:05|37658.01
10:02:06|37658.
10:02:07|37658.01
10:02:08|37657.7
10:02:09|37657.7
10:02:10|37657.7
10:02:11|37657.7
10:02:12|37657.69
10:02:13|37656.51
10:02:14|37656.51
10:02:15|37656.5
10:02:16|37653.88
10:02:17|37652.82
10:02:18|37651.36
10:02:19|37650.27
10:02:21|37650.25
10:02:21|37651.36
10:02:22|37652.81
10:02:23|37652.82
10:02:24|37652.82
10:02:25|37652.03
10:02:26|37652.03
10:02:27|37652.02
10:02:28|37652.02
10:02:29|37650.37
10:02:30|37650.38
10:02:31|37650.38
10:02:32|37650.38
10:02:34|37654.49
10:02:35|37650.37
10:02:37|37655.89
10:02:38|37652.45
10:02:39|37655.38
10:02:39|37654.27
10:02:40|37650.96
10:02:41|37650.31
10:02:43|37650.03
10:02:44|37651.37
10:02:45|37650.01
10:02:46|37650.01
10:02:47|37650.
10:02:48|37650.
10:02:49|37650.01
10:02:50|37650.01
10:02:51|37650.01
10:02:52|37650.37
10:02:53|37650.05
10:02:54|37650.05
10:02:55|37650.
10:02:56|37650.
10:02:57|37650.
10:02:59|37650.01
10:03:00|37650.
10:03:01|37650.
10:03:02|37650.
10:03:03|37650.
10:03:03|37650.
10:03:05|37650.
10:03:06|37650.
10:03:07|37650.
10:03:08|37650.
10:03:08|37650.
10:03:10|37650.
10:03:10|37647.36
10:03:11|37646.4
10:03:12|37646.4
10:03:13|37641.05
10:03:14|37641.04
10:03:15|37641.04
10:03:17|37634.53
10:03:17|37634.53
10:03:19|37636.55
10:03:20|37636.56
10:03:21|37627.81
10:03:22|37642.21
10:03:23|37640.31
10:03:24|37640.31
10:03:25|37640.31
10:03:26|37641.03
10:03:27|37641.03
10:03:28|37639.32
10:03:29|37637.09
10:03:30|37635.04
10:03:31|37631.39
10:03:32|37637.
10:03:33|37633.37
10:03:34|37633.59
10:03:36|37638.57
10:03:37|37636.43
10:03:38|37632.41
10:03:39|37632.51
10:03:40|37632.25
10:03:41|37633.85
10:03:42|37631.01
10:03:43|37632.48
10:03:44|37632.49
10:03:45|37628.21
10:03:46|37630.1
10:03:47|37630.1
10:03:48|37632.26
10:03:49|37632.27
10:03:50|37632.27
10:03:51|37632.26
10:03:52|37632.26
10:03:53|37632.27
10:03:54|37632.27
10:03:55|37632.26
10:03:56|37632.27
10:03:57|37632.47
10:03:58|37632.47
10:03:59|37623.43
10:04:00|37622.01
10:04:01|37622.02
10:04:02|37622.01
10:04:03|37622.01
10:04:04|37622.02
10:04:05|37622.02
10:04:06|37622.58
10:04:07|37625.21
10:04:08|37627.46
10:04:09|37625.57
10:04:10|37628.91
10:04:11|37626.9
10:04:12|37626.9
10:04:13|37626.9
10:04:14|37625.22
10:04:15|37621.71
10:04:16|37625.2
10:04:17|37625.21
10:04:18|37625.2
10:04:19|37625.2
10:04:20|37625.21
10:04:21|37625.2
10:04:22|37625.16
10:04:23|37625.16
10:04:24|37624.01
10:04:25|37624.01
10:04:26|37624.01
10:04:27|37624.01
10:04:28|37625.35
10:04:29|37626.89
10:04:30|37626.89
10:04:31|37626.9
10:04:32|37626.89
10:04:33|37626.89
10:04:34|37626.89
10:04:35|37625.16
10:04:37|37625.17
10:04:38|37625.16
10:04:39|37625.16
10:04:40|37625.16
10:04:41|37625.16
10:04:42|37625.16
10:04:43|37625.17
10:04:44|37625.17
10:04:45|37626.88
10:04:47|37625.35
10:04:47|37621.4
10:04:48|37622.49
10:04:49|37640.31
10:04:50|37644.38
10:04:52|37653.77
10:04:53|37653.77
10:04:54|37653.77
10:04:55|37653.81
10:04:56|37653.8
10:04:57|37653.77
10:04:58|37653.77
10:04:59|37649.64
10:05:00|37656.49
10:05:00|37654.23
10:05:02|37650.48
10:05:03|37650.31
10:05:04|37650.31
10:05:05|37650.31
10:05:06|37650.3
10:05:07|37650.31
10:05:08|37650.31
10:05:09|37653.59
10:05:10|37653.58
10:05:11|37656.5
10:05:12|37656.5
10:05:13|37661.06
10:05:14|37664.75
10:05:15|37670.
10:05:16|37672.04
10:05:17|37672.95
10:05:18|37672.95
10:05:19|37672.94
10:05:20|37672.95
10:05:21|37672.93
10:05:22|37671.32
10:05:23|37671.33
10:05:24|37672.98
10:05:25|37672.98
10:05:26|37672.98
10:05:27|37672.98
10:05:28|37672.99
10:05:29|37672.98
10:05:30|37672.99
10:05:31|37672.99
10:05:32|37672.96
10:05:33|37672.93
10:05:34|37672.93
10:05:35|37672.93
10:05:36|37672.65
10:05:38|37672.65
10:05:39|37671.32
10:05:41|37670.
10:05:42|37666.42
10:05:43|37662.31
10:05:45|37664.48
10:05:45|37661.15
10:05:46|37665.36
10:05:47|37661.87
10:05:49|37661.87
10:05:50|37666.5
10:05:51|37663.
10:05:52|37663.47
10:05:53|37663.46
10:05:54|37663.46
10:05:55|37663.47
10:05:56|37663.47
10:05:57|37663.47
10:05:58|37664.3
10:05:59|37664.29
10:06:00|37664.29
10:06:01|37664.3
10:06:02|37664.3
10:06:03|37659.83
10:06:03|37659.84
10:06:05|37662.4
10:06:06|37664.29
10:06:06|37664.29
10:06:08|37661.2
10:06:09|37661.21
10:06:10|37661.2
10:06:11|37661.2
10:06:12|37658.9
10:06:13|37658.99
10:06:14|37654.16
10:06:15|37653.
10:06:16|37652.99
10:06:17|37653.
10:06:18|37653.
10:06:19|37652.99
10:06:20|37652.95
10:06:21|37650.49
10:06:22|37650.01
10:06:23|37650.02
10:06:24|37650.02
10:06:25|37654.16
10:06:26|37661.2
10:06:27|37661.2
10:06:28|37664.3
10:06:29|37664.29
10:06:31|37664.3
10:06:31|37664.29
10:06:33|37669.5
10:06:33|37672.65
10:06:34|37672.64
10:06:35|37672.65
10:06:37|37672.64
10:06:38|37672.64
10:06:40|37672.64
10:06:40|37666.29
10:06:42|37669.75
10:06:43|37667.85
10:06:44|37667.84
10:06:45|37667.85
10:06:46|37667.85
10:06:48|37667.85
10:06:48|37667.85
10:06:49|37667.85
10:06:50|37667.84
10:06:51|37667.85
10:06:52|37667.86
10:06:53|37667.86
10:06:54|37667.86
10:06:55|37671.18
10:06:56|37671.18
10:06:57|37671.18
10:06:58|37671.18
10:06:59|37678.66
10:07:00|37683.37
10:07:01|37684.72
10:07:02|37684.71
10:07:03|37684.67
10:07:04|37684.71
10:07:05|37684.71
10:07:06|37681.96
10:07:07|37681.97
10:07:09|37680.
10:07:10|37676.27
10:07:10|37676.26
10:07:11|37676.26
10:07:13|37676.26
10:07:13|37676.27
10:07:15|37676.26
10:07:16|37676.27
10:07:16|37676.27
10:07:17|37676.26
10:07:19|37676.26
10:07:20|37676.27
10:07:21|37676.26
10:07:22|37676.27
10:07:23|37676.26
10:07:24|37677.17
10:07:25|37676.57
10:07:26|37676.56
10:07:27|37676.56
10:07:28|37676.57
10:07:29|37681.96
10:07:30|37681.96
10:07:31|37681.97
10:07:32|37681.97
10:07:32|37681.97
10:07:34|37681.97
10:07:35|37681.96
10:07:36|37678.51
10:07:37|37677.17
10:07:38|37677.16
10:07:39|37675.54
10:07:41|37675.54
10:07:42|37675.54
10:07:43|37675.51
10:07:44|37675.19
10:07:45|37675.2
10:07:46|37672.01
10:07:47|37671.62
10:07:49|37671.62
10:07:50|37671.19
10:07:51|37671.17
10:07:52|37671.17
10:07:53|37671.17
10:07:53|37671.17
10:07:55|37671.18
10:07:56|37671.18
10:07:56|37671.18
10:07:58|37669.53
10:07:59|37668.58
10:08:00|37668.57
10:08:01|37669.22
10:08:02|37669.22
10:08:03|37668.58
10:08:04|37668.63
10:08:05|37668.62
10:08:06|37668.62
10:08:07|37668.63
10:08:08|37668.62
10:08:09|37668.63
10:08:11|37668.62
10:08:11|37669.5
10:08:12|37669.06
10:08:14|37669.06
10:08:15|37669.05
10:08:16|37669.05
10:08:17|37669.06
10:08:18|37669.05
10:08:19|37671.18
10:08:20|37669.06
10:08:20|37667.67
10:08:22|37668.69
10:08:22|37668.69
10:08:24|37668.69
10:08:25|37668.69
10:08:25|37668.05
10:08:27|37668.06
10:08:27|37668.05
10:08:29|37668.03
10:08:30|37671.18
10:08:31|37671.18
10:08:32|37671.17
10:08:33|37671.17
10:08:34|37676.17
10:08:35|37677.07
10:08:35|37675.44
10:08:37|37671.94
10:08:38|37671.99
10:08:39|37669.56
10:08:40|37669.56
10:08:41|37669.56
10:08:43|37669.56
10:08:43|37667.67
10:08:45|37667.31
10:08:46|37670.68
10:08:46|37673.37
10:08:48|37673.38
10:08:49|37673.38
10:08:50|37673.38
10:08:51|37673.38
10:08:52|37673.37
10:08:53|37676.17
10:08:55|37673.36
10:08:56|37673.36
10:08:57|37673.36
10:08:57|37673.36
10:08:59|37671.88
10:09:00|37671.87
10:09:01|37666.37
10:09:02|37666.37
10:09:03|37665.85
10:09:04|37665.86
10:09:05|37665.86
10:09:06|37664.75
10:09:08|37664.3
10:09:09|37664.31
10:09:09|37664.3
10:09:10|37664.3
10:09:12|37664.3
10:09:12|37664.7
10:09:13|37664.7
10:09:15|37664.69
10:09:15|37665.15
10:09:17|37665.15
10:09:17|37664.31
10:09:19|37664.32
10:09:19|37669.05
10:09:20|37669.2
10:09:21|37674.43
10:09:22|37672.44
10:09:24|37668.16
10:09:25|37670.05
10:09:25|37670.05
10:09:26|37670.01
10:09:27|37668.09
10:09:29|37668.08
10:09:30|37667.37
10:09:30|37667.38
10:09:31|37670.
10:09:33|37670.01
10:09:34|37671.04
10:09:34|37671.06
10:09:36|37671.05
10:09:37|37671.06
10:09:37|37671.05
10:09:39|37675.53
10:09:40|37675.53
10:09:41|37672.54
10:09:42|37673.96
10:09:44|37675.54
10:09:45|37675.53
10:09:46|37675.54
10:09:47|37672.17
10:09:48|37671.11
10:09:49|37671.12
10:09:50|37671.06
10:09:51|37671.06
10:09:52|37660.
10:09:53|37656.85
10:09:54|37656.85
10:09:55|37659.43
10:09:56|37658.31
10:09:57|37654.03
10:09:58|37654.54
10:09:59|37654.16
10:10:01|37654.02
10:10:01|37654.02
10:10:03|37654.15
10:10:04|37654.16
10:10:05|37654.15
10:10:06|37654.15
10:10:07|37654.16
10:10:08|37654.16
10:10:09|37654.15
10:10:09|37654.16
10:10:11|37654.16
10:10:12|37659.11
10:10:13|37659.42
10:10:14|37659.42
10:10:15|37659.47
10:10:16|37661.05
10:10:17|37659.95
10:10:18|37655.44
10:10:19|37655.43
10:10:20|37655.43
10:10:21|37655.43
10:10:22|37655.44
10:10:23|37654.16
10:10:25|37654.15
10:10:25|37654.15
10:10:26|37654.15
10:10:27|37654.15
10:10:28|37648.3
10:10:29|37649.06
10:10:30|37649.07
10:10:31|37649.05
10:10:32|37642.69
10:10:33|37642.21
10:10:34|37641.11
10:10:35|37641.11
10:10:36|37641.11
10:10:37|37641.11
10:10:38|37638.99
10:10:39|37640.14
10:10:40|37640.14
10:10:42|37640.13
10:10:43|37639.
10:10:44|37639.
10:10:46|37635.6
10:10:47|37635.6
10:10:48|37635.6
10:10:49|37635.6
10:10:49|37635.63
10:10:51|37635.63
10:10:51|37635.33
10:10:53|37631.98
10:10:54|37631.32
10:10:54|37631.87
10:10:56|37631.87
10:10:56|37631.87
10:10:58|37632.79
10:10:59|37629.71
10:10:59|37633.36
10:11:01|37635.25
10:11:02|37633.62
10:11:03|37633.57
10:11:04|37631.78
10:11:05|37633.62
10:11:06|37641.59
10:11:07|37636.72
10:11:08|37636.07
10:11:09|37636.06
10:11:10|37636.07
10:11:11|37636.07
10:11:12|37636.06
10:11:13|37636.05
10:11:14|37632.
10:11:14|37636.04
10:11:15|37633.32
10:11:17|37633.32
10:11:18|37633.32
10:11:19|37632.06
10:11:20|37632.05
10:11:21|37632.06
10:11:22|37632.06
10:11:23|37632.05
10:11:24|37632.06
10:11:25|37632.05
10:11:26|37632.06
10:11:28|37632.05
10:11:28|37632.06
10:11:30|37634.06
10:11:30|37634.06
10:11:32|37627.91
10:11:32|37627.9
10:11:33|37627.91
10:11:34|37627.9
10:11:35|37626.89
10:11:37|37626.89
10:11:38|37627.89
10:11:39|37629.79
10:11:40|37631.67
10:11:41|37635.73
10:11:42|37634.
10:11:44|37631.1
10:11:45|37631.1
10:11:46|37631.09
10:11:46|37631.1
10:11:48|37629.78
10:11:49|37629.79
10:11:50|37629.79
10:11:51|37629.78
10:11:52|37631.67
10:11:53|37631.66
10:11:55|37631.67
10:11:55|37630.34
10:11:56|37629.82
10:11:58|37629.78
10:11:59|37628.82
10:12:00|37628.82
10:12:01|37629.77
10:12:01|37629.59
10:12:03|37628.24
10:12:04|37627.83
10:12:05|37627.84
10:12:07|37627.84
10:12:07|37624.99
10:12:08|37625.
10:12:09|37624.99
10:12:10|37624.91
10:12:11|37624.92
10:12:12|37624.99
10:12:13|37624.99
10:12:14|37625.
10:12:15|37624.99
10:12:17|37622.86
10:12:17|37622.86
10:12:18|37622.86
10:12:20|37622.87
10:12:20|37622.86
10:12:21|37622.86
10:12:22|37622.44
10:12:23|37624.02
10:12:24|37623.72
10:12:26|37624.99
10:12:26|37624.98
10:12:27|37624.99
10:12:29|37624.98
10:12:30|37624.98
10:12:31|37624.99
10:12:32|37624.18
10:12:33|37624.18
10:12:34|37623.97
10:12:34|37623.97
10:12:36|37623.97
10:12:37|37623.96
10:12:38|37623.97
10:12:38|37625.
10:12:40|37624.99
10:12:41|37625.
10:12:42|37629.78
10:12:42|37629.78
10:12:44|37629.77
10:12:46|37628.27
10:12:46|37628.26
10:12:47|37627.64
10:12:48|37622.42
10:12:49|37624.09
10:12:50|37626.83
10:12:51|37626.35
10:12:52|37629.53
10:12:54|37629.77
10:12:56|37629.77
10:12:57|37629.77
10:12:58|37628.08
10:12:59|37628.56
10:12:59|37627.47
10:13:00|37626.84
10:13:02|37626.84
10:13:02|37629.76
10:13:04|37625.5
10:13:04|37625.5
10:13:06|37627.46
10:13:06|37627.46
10:13:07|37627.47
10:13:09|37625.01
10:13:09|37625.01
10:13:10|37625.
10:13:12|37625.
10:13:13|37625.01
10:13:14|37625.01
10:13:14|37625.
10:13:16|37622.43
10:13:17|37622.42
10:13:18|37621.95
10:13:19|37621.95
10:13:20|37620.15
10:13:21|37620.01
10:13:22|37620.01
10:13:23|37618.34
10:13:24|37617.94
10:13:25|37617.05
10:13:26|37616.82
10:13:27|37616.81
10:13:28|37616.81
10:13:29|37616.81
10:13:30|37616.81
10:13:31|37616.81
10:13:32|37616.81
10:13:33|37615.5
10:13:34|37615.51
10:13:35|37612.81
10:13:36|37616.57
10:13:37|37616.57
10:13:38|37615.55
10:13:40|37615.56
10:13:40|37615.54
10:13:41|37613.85
10:13:42|37613.86
10:13:43|37613.85
10:13:45|37613.85
10:13:46|37613.84
10:13:47|37613.85
10:13:48|37613.85
10:13:49|37613.87
10:13:50|37620.41
10:13:51|37621.94
10:13:52|37621.94
10:13:54|37621.94
10:13:54|37628.
10:13:56|37631.59
10:13:57|37629.47
10:13:58|37629.47
10:13:59|37629.49
10:13:59|37629.49
10:14:01|37631.64
10:14:02|37630.58
10:14:02|37629.49
10:14:04|37629.
10:14:05|37627.11
10:14:06|37628.98
10:14:07|37631.65
10:14:08|37631.65
10:14:09|37631.66
10:14:10|37631.65
10:14:11|37631.66
10:14:12|37631.66
10:14:13|37634.58
10:14:14|37633.44
10:14:15|37633.44
10:14:16|37635.
10:14:17|37635.
10:14:18|37635.
10:14:19|37635.
10:14:20|37634.99
10:14:21|37634.63
10:14:22|37633.45
10:14:23|37633.44
10:14:24|37632.83
10:14:25|37632.12
10:14:26|37631.06
10:14:27|37630.21
10:14:28|37630.17
10:14:29|37630.2
10:14:30|37630.25
10:14:31|37631.74
10:14:32|37633.81
10:14:33|37633.81
10:14:34|37633.82
10:14:35|37633.82
10:14:36|37633.81
10:14:37|37633.82
10:14:38|37633.81
10:14:39|37633.82
10:14:40|37633.82
10:14:41|37633.82
10:14:42|37632.36
10:14:43|37633.37
10:14:44|37633.81
10:14:46|37633.81
10:14:46|37633.81
10:14:48|37633.8
10:14:49|37642.34
10:14:51|37642.35
10:14:52|37648.2
10:14:53|37651.73
10:14:54|37651.74
10:14:55|37651.74
10:14:56|37651.73
10:14:57|37649.43
10:14:58|37649.43
10:14:59|37653.37
10:15:00|37650.25
10:15:01|37648.09
10:15:02|37646.69
10:15:03|37643.51
10:15:05|37643.51
10:15:06|37641.01
10:15:07|37641.01
10:15:08|37634.92
10:15:09|37634.93
10:15:10|37634.93
10:15:12|37631.83
10:15:12|37631.75
10:15:13|37631.74
10:15:14|37624.98
10:15:15|37624.97
10:15:16|37624.97
10:15:17|37620.99
10:15:19|37620.41
10:15:19|37622.89
10:15:20|37622.91
10:15:21|37630.33
10:15:22|37630.33
10:15:23|37630.34
10:15:25|37630.33
10:15:25|37623.96
10:15:26|37623.96
10:15:27|37622.44
10:15:28|37622.43
10:15:29|37622.42
10:15:31|37622.42
10:15:31|37622.42
10:15:32|37622.43
10:15:34|37622.43
10:15:34|37622.47
10:15:35|37624.23
10:15:36|37624.23
10:15:37|37624.24
10:15:38|37624.23
10:15:39|37624.24
10:15:41|37624.23
10:15:41|37624.95
10:15:43|37624.95
10:15:43|37624.96
10:15:44|37624.96
10:15:45|37624.95
10:15:47|37624.24
10:15:48|37623.09
10:15:49|37618.41
10:15:51|37623.07
10:15:52|37618.18
10:15:54|37619.93
10:15:54|37613.96
10:15:55|37619.93
10:15:56|37620.41
10:15:57|37618.11
10:15:58|37617.81
10:15:59|37615.97
10:16:01|37615.98
10:16:02|37617.44
10:16:03|37617.45
10:16:04|37619.92
10:16:05|37619.92
10:16:05|37624.21
10:16:07|37622.33
10:16:08|37623.86
10:16:08|37622.45
10:16:10|37622.45
10:16:10|37622.45
10:16:12|37622.45
10:16:13|37622.45
10:16:14|37624.96
10:16:15|37624.95
10:16:16|37625.01
10:16:17|37633.79
10:16:18|37633.79
10:16:19|37633.79
10:16:20|37629.93
10:16:21|37629.98
10:16:22|37633.2
10:16:23|37632.03
10:16:24|37629.98
10:16:25|37629.98
10:16:26|37628.69
10:16:27|37628.01
10:16:28|37624.96
10:16:29|37621.51
10:16:30|37621.51
10:16:31|37622.59
10:16:32|37622.59
10:16:33|37625.23
10:16:35|37623.49
10:16:35|37623.5
10:16:36|37623.5
10:16:37|37621.95
10:16:38|37622.59
10:16:39|37621.5
10:16:40|37618.72
10:16:41|37620.38
10:16:42|37627.17
10:16:43|37626.13
10:16:44|37624.98
10:16:45|37624.98
10:16:46|37624.97
10:16:48|37622.65
10:16:49|37624.97
10:16:51|37627.86
10:16:52|37627.86
10:16:53|37627.86
10:16:54|37626.95
10:16:55|37626.95
10:16:56|37628.68
10:16:57|37628.67
10:16:58|37624.31
10:16:59|37624.29
10:17:00|37624.28
10:17:01|37624.29
10:17:02|37624.28
10:17:03|37624.98
10:17:04|37624.99
10:17:06|37624.99
10:17:07|37626.95
10:17:08|37624.99
10:17:09|37625.03
10:17:10|37629.98
10:17:11|37637.69
10:17:12|37637.7
10:17:13|37635.71
10:17:14|37634.93
10:17:15|37634.93
10:17:16|37634.93
10:17:17|37634.92
10:17:18|37634.92
10:17:19|37634.92
10:17:20|37634.92
10:17:21|37634.92
10:17:22|37634.92
10:17:23|37634.93
10:17:24|37636.23
10:17:25|37636.23
10:17:26|37636.21
10:17:27|37636.22
10:17:28|37636.21
10:17:29|37634.93
10:17:30|37634.92
10:17:32|37634.93
10:17:32|37634.93
10:17:33|37634.92
10:17:34|37634.92
10:17:36|37636.61
10:17:37|37636.61
10:17:38|37636.62
10:17:38|37636.61
10:17:39|37636.62
10:17:40|37636.62
10:17:42|37636.61
10:17:43|37637.67
10:17:43|37637.68
10:17:44|37637.67
10:17:45|37649.42
10:17:46|37648.17
10:17:47|37648.16
10:17:48|37648.16
10:17:50|37648.16
10:17:51|37647.02
10:17:52|37647.02
10:17:54|37647.01
10:17:55|37645.41
10:17:56|37641.56
10:17:57|37634.93
10:17:58|37634.93
10:17:59|37634.93
10:18:00|37634.93
10:18:01|37635.
10:18:02|37635.
10:18:03|37635.04
10:18:04|37635.04
10:18:05|37635.04
10:18:06|37637.69
10:18:07|37635.13
10:18:08|37636.88
10:18:09|37636.88
10:18:10|37636.87
10:18:11|37636.88
10:18:12|37635.39
10:18:13|37635.39
10:18:14|37634.92
10:18:14|37634.92
10:18:16|37634.93
10:18:17|37634.92
10:18:18|37634.92
10:18:19|37634.93
10:18:20|37634.92
10:18:21|37634.92
10:18:22|37634.93
10:18:22|37634.92
10:18:24|37634.92
10:18:25|37634.93
10:18:26|37634.93
10:18:27|37634.01
10:18:28|37634.01
10:18:29|37634.
10:18:30|37634.01
10:18:31|37634.01
10:18:32|37634.01
10:18:33|37634.
10:18:34|37634.01
10:18:35|37634.01
10:18:36|37634.01
10:18:37|37634.01
10:18:38|37634.
10:18:39|37632.11
10:18:40|37632.11
10:18:41|37632.12
10:18:42|37634.89
10:18:43|37634.89
10:18:44|37634.88
10:18:45|37634.88
10:18:46|37634.02
10:18:47|37634.02
10:18:48|37634.01
10:18:49|37636.
10:18:51|37634.91
10:18:51|37634.92
10:18:52|37634.91
10:18:53|37634.92
10:18:54|37634.92
10:18:56|37634.99
10:18:57|37635.
10:18:57|37635.
10:18:58|37634.99
10:18:59|37635.
10:19:00|37635.
10:19:02|37634.99
10:19:02|37635.
10:19:04|37635.
10:19:05|37635.
10:19:06|37634.99
10:19:07|37635.
10:19:08|37634.88
10:19:09|37634.89
10:19:10|37634.89
10:19:11|37634.89
10:19:11|37630.02
10:19:13|37626.84
10:19:14|37627.48
10:19:15|37631.06
10:19:16|37631.05
10:19:17|37629.42
10:19:18|37629.42
10:19:19|37627.74
10:19:20|37627.74
10:19:21|37629.43
10:19:22|37624.87
10:19:23|37624.87
10:19:24|37624.87
10:19:25|37625.64
10:19:26|37625.65
10:19:27|37625.66
10:19:28|37629.43
10:19:29|37629.53
10:19:30|37629.53
10:19:31|37630.78
10:19:32|37630.78
10:19:33|37624.24
10:19:34|37627.55
10:19:35|37634.51
10:19:36|37631.64
10:19:37|37631.63
10:19:38|37631.62
10:19:39|37631.67
10:19:40|37631.68
10:19:41|37631.68
10:19:42|37631.68
10:19:43|37632.33
10:19:44|37634.22
10:19:45|37632.32
10:19:46|37631.67
10:19:47|37631.67
10:19:48|37620.77
10:19:49|37620.68
10:19:51|37620.69
10:19:52|37620.65
10:19:53|37617.19
10:19:53|37620.6
10:19:55|37617.64
10:19:57|37617.64
10:19:58|37616.86
10:19:59|37624.38
10:20:01|37632.33
10:20:02|37632.33
10:20:03|37639.56
10:20:04|37639.57
10:20:05|37639.56
10:20:06|37639.56
10:20:07|37637.49
10:20:08|37637.49
10:20:09|37637.49
10:20:09|37637.5
10:20:10|37637.49
10:20:12|37639.54
10:20:13|37639.56
10:20:14|37639.55
10:20:15|37639.55
10:20:16|37639.55
10:20:17|37639.55
10:20:18|37639.55
10:20:19|37639.33
10:20:19|37639.33
10:20:21|37640.65
10:20:22|37637.54
10:20:22|37637.14
10:20:23|37639.32
10:20:25|37639.3
10:20:25|37624.96
10:20:27|37630.3
10:20:28|37630.3
10:20:29|37630.3
10:20:30|37630.3
10:20:30|37626.2
10:20:32|37630.29
10:20:32|37627.42
10:20:33|37627.42
10:20:35|37627.44
10:20:36|37628.74
10:20:37|37622.97
10:20:38|37623.73
10:20:39|37624.95
10:20:40|37623.88
10:20:40|37620.77
10:20:42|37622.15
10:20:43|37621.97
10:20:44|37621.58
10:20:45|37621.96
10:20:46|37621.95
10:20:47|37619.42
10:20:48|37619.42
10:20:49|37620.52
10:20:50|37620.52
10:20:51|37620.88
10:20:52|37620.88
10:20:54|37619.36
10:20:55|37619.36
10:20:55|37617.15
10:20:56|37617.15
10:20:58|37622.14
10:20:59|37622.15
10:21:00|37623.76
10:21:01|37623.76
10:21:02|37623.75
10:21:03|37622.15
10:21:03|37622.15
10:21:04|37618.
10:21:06|37621.52
10:21:07|37621.52
10:21:07|37618.46
10:21:08|37618.47
10:21:10|37619.08
10:21:10|37622.14
10:21:11|37622.15
10:21:12|37623.74
10:21:14|37623.75
10:21:14|37623.74
10:21:15|37623.74
10:21:16|37623.75
10:21:17|37623.74
10:21:18|37622.16
10:21:19|37622.16
10:21:21|37621.16
10:21:22|37619.08
10:21:22|37619.09
10:21:24|37619.08
10:21:24|37618.01
10:21:25|37619.07
10:21:27|37619.08
10:21:28|37618.01
10:21:29|37618.01
10:21:30|37618.87
10:21:31|37615.84
10:21:32|37615.84
10:21:33|37615.84
10:21:34|37615.06
10:21:35|37615.06
10:21:36|37615.05
10:21:37|37615.05
10:21:38|37620.57
10:21:38|37618.76
10:21:40|37617.97
10:21:40|37617.96
10:21:41|37616.54
10:21:43|37616.53
10:21:43|37616.
10:21:45|37614.69
10:21:46|37613.85
10:21:47|37613.88
10:21:47|37613.87
10:21:49|37613.87
10:21:50|37613.86
10:21:51|37617.31
10:21:51|37617.55
10:21:52|37615.26
10:21:54|37615.27
10:21:56|37615.26
10:21:56|37615.26
10:21:57|37613.95
10:21:58|37614.46
10:21:59|37614.27
10:22:01|37613.87
10:22:02|37612.89
10:22:03|37612.86
10:22:04|37612.61
10:22:05|37612.62
10:22:06|37611.59
10:22:07|37611.59
10:22:08|37611.58
10:22:08|37610.96
10:22:10|37610.97
10:22:11|37610.86
10:22:12|37610.01
10:22:13|37610.01
10:22:14|37610.
10:22:15|37611.58
10:22:16|37622.97
10:22:17|37622.15
10:22:17|37622.16
10:22:19|37622.15
10:22:20|37622.15
10:22:20|37621.14
10:22:22|37616.56
10:22:23|37616.56
10:22:24|37616.56
10:22:25|37621.3
10:22:26|37618.44
10:22:27|37616.88
10:22:28|37616.87
10:22:29|37614.89
10:22:30|37614.88
10:22:31|37614.88
10:22:32|37613.89
10:22:33|37611.96
10:22:35|37613.89
10:22:35|37613.88
10:22:36|37613.88
10:22:38|37613.89
10:22:38|37616.88
10:22:39|37616.87
10:22:41|37616.88
10:22:42|37616.88
10:22:43|37616.87
10:22:43|37616.87
10:22:45|37613.9
10:22:45|37612.38
10:22:47|37613.89
10:22:48|37610.48
10:22:49|37610.48
10:22:50|37612.97
10:22:51|37612.21
10:22:52|37612.21
10:22:53|37611.62
10:22:54|37614.19
10:22:55|37614.97
10:22:57|37619.2
10:22:58|37616.53
10:22:58|37616.52
10:23:00|37616.52
10:23:01|37618.3
10:23:02|37618.3
10:23:03|37618.31
10:23:03|37618.3
10:23:05|37618.31
10:23:06|37618.3
10:23:07|37616.3
10:23:07|37616.29
10:23:09|37616.29
10:23:10|37616.28
10:23:11|37614.92
10:23:12|37614.91
10:23:13|37614.89
10:23:14|37614.9
10:23:15|37614.87
10:23:16|37614.87
10:23:17|37614.87
10:23:18|37616.
10:23:19|37615.99
10:23:20|37616.
10:23:22|37615.99
10:23:22|37616.
10:23:23|37616.
10:23:24|37614.1
10:23:25|37613.88
10:23:26|37613.88
10:23:27|37613.88
10:23:28|37613.38
10:23:29|37613.38
10:23:30|37610.
10:23:31|37610.01
10:23:33|37610.01
10:23:33|37608.27
10:23:34|37600.02
10:23:36|37601.17
10:23:36|37600.6
10:23:37|37600.
10:23:38|37600.01
10:23:39|37603.41
10:23:40|37600.
10:23:41|37600.
10:23:42|37600.
10:23:43|37600.
10:23:44|37600.
10:23:46|37600.
10:23:46|37600.
10:23:47|37600.01
10:23:48|37603.79
10:23:49|37601.31
10:23:50|37601.3
10:23:51|37601.3
10:23:52|37603.91
10:23:53|37603.92
10:23:55|37606.37
10:23:56|37606.37
10:23:57|37606.39
10:23:58|37605.84
10:23:59|37604.13
10:24:00|37608.58
10:24:02|37607.68
10:24:02|37604.14
10:24:04|37606.39
10:24:05|37605.09
10:24:05|37608.06
10:24:06|37605.53
10:24:08|37604.92
10:24:09|37604.92
10:24:10|37605.95
10:24:11|37598.8
10:24:12|37605.93
10:24:13|37605.93
10:24:14|37605.4
10:24:15|37604.33
10:24:16|37604.34
10:24:17|37604.34
10:24:18|37604.78
10:24:19|37604.78
10:24:20|37604.77
10:24:21|37608.
10:24:22|37604.79
10:24:23|37604.35
10:24:24|37604.34
10:24:25|37604.33
10:24:26|37603.22
10:24:27|37603.22
10:24:28|37604.5
10:24:29|37602.86
10:24:30|37602.86
10:24:31|37604.99
10:24:32|37608.57
10:24:33|37608.58
10:24:34|37609.36
10:24:35|37610.
10:24:36|37623.36
10:24:37|37621.95
10:24:38|37623.35
10:24:39|37620.77
10:24:40|37622.49
10:24:41|37622.49
10:24:42|37621.79
10:24:43|37623.52
10:24:44|37621.91
10:24:45|37621.92
10:24:46|37623.73
10:24:47|37624.49
10:24:48|37624.48
10:24:49|37624.5
10:24:50|37624.99
10:24:51|37625.
10:24:52|37625.
10:24:53|37625.
10:24:54|37625.
10:24:55|37624.99
10:24:56|37624.99
10:24:57|37625.03
10:24:59|37629.59
10:24:59|37628.4
10:25:00|37628.38
10:25:02|37628.38
10:25:04|37630.78
10:25:05|37649.64
10:25:06|37654.15
10:25:07|37655.43
10:25:08|37656.47
10:25:08|37662.25
10:25:10|37668.4
10:25:11|37668.39
10:25:12|37656.32
10:25:14|37660.04
10:25:14|37657.75
10:25:15|37656.17
10:25:16|37656.17
10:25:17|37656.16
10:25:18|37656.16
10:25:19|37657.74
10:25:21|37657.75
10:25:22|37657.78
10:25:22|37661.24
10:25:23|37661.25
10:25:24|37663.
10:25:25|37661.26
10:25:26|37661.24
10:25:28|37659.01
10:25:29|37659.04
10:25:30|37659.91
10:25:31|37653.9
10:25:32|37657.02
10:25:33|37657.02
10:25:34|37652.08
10:25:35|37649.37
10:25:36|37647.2
10:25:36|37647.23
10:25:38|37647.23
10:25:38|37647.23
10:25:39|37649.08
10:25:41|37648.3
10:25:41|37647.23
10:25:43|37653.64
10:25:44|37654.58
10:25:45|37654.58
10:25:46|37654.59
10:25:46|37654.58
10:25:48|37654.58
10:25:48|37654.59
10:25:50|37654.59
10:25:51|37654.59
10:25:52|37656.99
10:25:53|37656.99
10:25:54|37657.
10:25:55|37657.04
10:25:56|37656.99
10:25:57|37655.87
10:25:58|37654.58
10:25:59|37653.74
10:26:00|37656.5
10:26:02|37656.49
10:26:02|37656.49
10:26:03|37656.49
10:26:04|37656.54
10:26:05|37659.01
10:26:06|37659.02
10:26:07|37659.02
10:26:08|37659.03
10:26:09|37656.53
10:26:10|37656.54
10:26:11|37662.11
10:26:12|37662.12
10:26:13|37662.7
10:26:14|37662.7
10:26:15|37662.7
10:26:16|37661.02
10:26:17|37661.06
10:26:19|37662.1
10:26:20|37662.09
10:26:21|37662.1
10:26:22|37662.09
10:26:23|37662.1
10:26:24|37662.1
10:26:25|37662.1
10:26:25|37662.1
10:26:27|37662.1
10:26:28|37662.09
10:26:29|37662.09
10:26:30|37662.09
10:26:31|37660.02
10:26:32|37660.02
10:26:33|37660.02
10:26:34|37660.03
10:26:35|37662.09
10:26:36|37662.1
10:26:37|37662.11
10:26:38|37662.1
10:26:39|37662.11
10:26:40|37665.32
10:26:41|37665.33
10:26:42|37665.32
10:26:43|37668.39
10:26:44|37668.4
10:26:45|37668.39
10:26:46|37669.98
10:26:47|37669.98
10:26:48|37668.23
10:26:49|37669.85
10:26:50|37672.81
10:26:51|37672.44
10:26:52|37680.66
10:26:53|37684.01
10:26:54|37682.59
10:26:55|37682.6
10:26:56|37682.61
10:26:57|37682.59
10:26:59|37678.63
10:27:00|37682.1
10:27:00|37682.1
10:27:02|37682.1
10:27:03|37682.11
10:27:04|37682.1
10:27:05|37682.11
10:27:06|37680.
10:27:07|37678.91
10:27:08|37680.
10:27:09|37682.09
10:27:10|37682.11
10:27:11|37686.12
10:27:12|37686.12
10:27:13|37686.12
10:27:14|37686.12
10:27:14|37688.33
10:27:16|37686.48
10:27:17|37686.48
10:27:17|37686.48
10:27:18|37686.48
10:27:20|37686.48
10:27:21|37686.47
10:27:21|37686.47
10:27:23|37686.47
10:27:24|37687.21
10:27:24|37691.8
10:27:26|37691.8
10:27:27|37691.81
10:27:28|37692.68
10:27:29|37696.19
10:27:30|37696.2
10:27:31|37696.2
10:27:32|37694.32
10:27:33|37694.35
10:27:34|37694.35
10:27:35|37696.41
10:27:36|37694.34
10:27:37|37694.34
10:27:38|37694.34
10:27:39|37694.35
10:27:39|37694.35
10:27:41|37692.89
10:27:42|37692.88
10:27:43|37684.58
10:27:44|37684.57
10:27:46|37684.56
10:27:46|37684.56
10:27:47|37684.56
10:27:48|37684.56
10:27:49|37684.56
10:27:50|37684.56
10:27:51|37684.56
10:27:52|37684.57
10:27:53|37684.56
10:27:54|37684.56
10:27:55|37684.57
10:27:56|37684.57
10:27:57|37686.48
10:27:59|37691.92
10:28:00|37690.24
10:28:02|37686.56
10:28:02|37687.61
10:28:04|37686.56
10:28:04|37686.55
10:28:06|37686.55
10:28:07|37689.06
10:28:08|37686.54
10:28:09|37686.55
10:28:10|37686.55
10:28:11|37686.55
10:28:12|37686.55
10:28:13|37686.55
10:28:14|37686.54
10:28:15|37686.24
10:28:16|37686.23
10:28:17|37684.64
10:28:18|37684.64
10:28:19|37684.63
10:28:20|37686.25
10:28:21|37686.25
10:28:22|37685.53
10:28:23|37685.53
10:28:24|37685.54
10:28:25|37684.64
10:28:26|37682.68
10:28:27|37677.02
10:28:28|37677.03
10:28:29|37677.03
10:28:30|37677.85
10:28:31|37677.85
10:28:32|37677.07
10:28:34|37677.07
10:28:34|37677.08
10:28:35|37677.07
10:28:36|37677.08
10:28:37|37677.07
10:28:38|37677.08
10:28:39|37680.
10:28:41|37685.86
10:28:42|37685.86
10:28:43|37683.8
10:28:43|37682.81
10:28:45|37681.52
10:28:45|37678.54
10:28:47|37678.53
10:28:48|37678.54
10:28:49|37678.54
10:28:50|37678.54
10:28:51|37678.53
10:28:52|37678.54
10:28:53|37678.54
10:28:53|37678.53
10:28:55|37678.53
10:28:56|37678.54
10:28:57|37678.54
10:28:58|37678.53
10:28:59|37678.54
10:29:00|37679.75
10:29:01|37680.96
10:29:03|37678.56
10:29:04|37678.56
10:29:05|37678.57
10:29:06|37678.57
10:29:07|37678.56
10:29:08|37683.16
10:29:09|37683.8
10:29:10|37678.63
10:29:11|37682.27
10:29:12|37682.26
10:29:13|37686.25
10:29:14|37686.25
10:29:15|37686.25
10:29:16|37686.24
10:29:17|37686.55
10:29:18|37686.54
10:29:19|37686.55
10:29:20|37686.54
10:29:21|37686.54
10:29:22|37686.54
10:29:23|37686.54
10:29:24|37686.55
10:29:25|37686.55
10:29:26|37686.42
10:29:27|37684.6
10:29:28|37684.6
10:29:29|37684.56
10:29:30|37684.56
10:29:31|37684.56
10:29:32|37684.56
10:29:34|37684.6
10:29:34|37684.6
10:29:35|37703.09
10:29:36|37703.08
10:29:37|37697.34
10:29:38|37697.33
10:29:39|37697.33
10:29:41|37697.34
10:29:42|37697.34
10:29:42|37697.33
10:29:43|37697.34
10:29:45|37697.33
10:29:46|37697.34
10:29:46|37693.68
10:29:47|37693.03
10:29:48|37693.02
10:29:49|37691.56
10:29:50|37690.44
10:29:52|37692.31
10:29:52|37699.26
10:29:53|37700.8
10:29:54|37699.06
10:29:56|37701.71
10:29:56|37694.
10:29:58|37696.78
10:29:58|37698.3
10:30:00|37698.29
10:30:01|37698.29
10:30:03|37697.9
10:30:04|37701.08
10:30:05|37701.09
10:30:06|37701.68
10:30:07|37701.38
10:30:08|37701.39
10:30:09|37701.38
10:30:10|37700.01
10:30:11|37698.52
10:30:12|37701.38
10:30:13|37701.41
10:30:14|37701.42
10:30:15|37701.41
10:30:16|37701.42
10:30:17|37704.04
10:30:17|37706.88
10:30:19|37706.61
10:30:20|37706.6
10:30:21|37703.69
10:30:22|37699.1
10:30:23|37697.8
10:30:24|37697.8
10:30:25|37699.1
10:30:25|37699.1
10:30:27|37702.87
10:30:27|37701.39
10:30:29|37701.38
10:30:30|37701.39
10:30:31|37701.38
10:30:32|37701.39
10:30:33|37701.38
10:30:33|37701.39
10:30:34|37701.38
10:30:35|37701.66
10:30:37|37703.05
10:30:38|37705.99
10:30:39|37706.
10:30:40|37705.99
10:30:40|37705.99
10:30:42|37706.
10:30:43|37706.
10:30:44|37706.6
10:30:45|37706.61
10:30:46|37706.61
10:30:46|37710.
10:30:48|37707.81
10:30:49|37703.33
10:30:50|37701.26
10:30:51|37701.25
10:30:52|37701.28
10:30:53|37703.8
10:30:54|37703.8
10:30:55|37706.59
10:30:56|37706.59
10:30:57|37706.6
10:30:57|37706.59
10:30:59|37706.59
10:31:00|37706.6
10:31:01|37706.6
10:31:03|37706.59
10:31:04|37706.6
10:31:05|37706.6
10:31:06|37706.59
10:31:07|37706.59
10:31:08|37706.6
10:31:09|37703.98
10:31:10|37703.98
10:31:11|37703.93
10:31:12|37703.82
10:31:14|37703.93
10:31:14|37703.81
10:31:16|37698.29
10:31:17|37698.3
10:31:18|37698.
10:31:19|37698.
10:31:20|37698.
10:31:21|37698.
10:31:22|37698.
10:31:23|37698.
10:31:24|37698.
10:31:24|37698.01
10:31:26|37698.
10:31:27|37697.35
10:31:27|37685.69
10:31:29|37691.56
10:31:29|37690.77
10:31:31|37692.83
10:31:32|37691.57
10:31:33|37691.57
10:31:34|37688.33
10:31:35|37688.32
10:31:36|37688.31
10:31:37|37685.7
10:31:38|37685.68
10:31:39|37684.92
10:31:40|37684.91
10:31:41|37684.91
10:31:42|37683.23
10:31:43|37683.23
10:31:44|37683.24
10:31:45|37683.22
10:31:46|37683.22
10:31:47|37683.22
10:31:48|37679.58
10:31:49|37679.57
10:31:49|37679.58
10:31:51|37679.58
10:31:52|37676.77
10:31:53|37676.45
10:31:53|37676.46
10:31:55|37676.45
10:31:56|37678.14
10:31:57|37678.14
10:31:58|37678.14
10:31:59|37676.25
10:32:00|37678.18
10:32:01|37674.55
10:32:02|37674.54
10:32:03|37674.54
10:32:05|37674.59
10:32:06|37676.44
10:32:07|37676.45
10:32:09|37676.45
10:32:10|37676.45
10:32:11|37674.68
10:32:12|37675.61
10:32:13|37674.69
10:32:14|37674.69
10:32:15|37674.68
10:32:16|37672.67
10:32:17|37672.66
10:32:18|37672.66
10:32:19|37668.6
10:32:20|37666.65
10:32:21|37660.88
10:32:22|37660.87
10:32:23|37660.88
10:32:24|37660.88
10:32:25|37654.72
10:32:26|37658.19
10:32:27|37655.33
10:32:28|37655.33
10:32:29|37655.33
10:32:30|37654.71
10:32:31|37654.72
10:32:32|37654.71
10:32:33|37653.93
10:32:34|37653.93
10:32:35|37651.94
10:32:36|37651.19
10:32:37|37651.15
10:32:38|37650.4
10:32:39|37649.08
10:32:40|37651.15
10:32:41|37654.46
10:32:42|37652.57
10:32:43|37652.58
10:32:44|37654.72
10:32:45|37654.72
10:32:46|37654.72
10:32:47|37654.72
10:32:48|37654.72
10:32:49|37654.72
10:32:50|37655.32
10:32:51|37655.32
10:32:52|37655.33
10:32:53|37655.32
10:32:54|37655.32
10:32:55|37655.33
10:32:56|37659.1
10:32:57|37655.59
10:32:58|37654.81
10:32:59|37654.81
10:33:00|37659.13
10:33:01|37666.
10:33:02|37666.
10:33:03|37666.01
10:33:05|37666.01
10:33:05|37666.01
10:33:06|37666.
10:33:07|37666.
10:33:08|37663.43
10:33:09|37663.44
10:33:11|37663.44
10:33:11|37662.66
10:33:13|37660.35
10:33:14|37657.84
10:33:14|37657.84
10:33:15|37654.94
10:33:17|37655.4
10:33:18|37654.72
10:33:19|37654.71
10:33:21|37653.13
10:33:22|37651.99
10:33:22|37650.68
10:33:24|37653.
10:33:25|37652.99
10:33:26|37652.98
10:33:27|37652.98
10:33:27|37652.98
10:33:28|37652.98
10:33:30|37650.68
10:33:31|37652.63
10:33:31|37652.64
10:33:33|37652.64
10:33:33|37652.68
10:33:34|37652.67
10:33:35|37652.67
10:33:36|37652.72
10:33:38|37651.04
10:33:39|37652.7
10:33:39|37652.7
10:33:40|37652.72
10:33:42|37652.72
10:33:43|37652.72
10:33:43|37659.16
10:33:44|37661.99
10:33:45|37659.52
10:33:47|37656.58
10:33:47|37656.58
10:33:49|37661.83
10:33:49|37661.82
10:33:51|37661.83
10:33:51|37661.85
10:33:52|37662.66
10:33:54|37665.99
10:33:54|37665.99
10:33:55|37665.98
10:33:56|37665.98
10:33:57|37663.62
10:33:58|37663.61
10:34:00|37659.97
10:34:01|37659.95
10:34:02|37659.96
10:34:03|37659.96
10:34:03|37659.96
10:34:05|37660.
10:34:06|37660.
10:34:07|37659.99
10:34:09|37659.39
10:34:09|37659.39
10:34:11|37659.39
10:34:12|37660.
10:34:12|37659.99
10:34:14|37659.99
10:34:15|37660.
10:34:16|37660.
10:34:16|37660.
10:34:18|37660.
10:34:19|37663.15
10:34:20|37665.95
10:34:21|37665.96
10:34:22|37665.95
10:34:23|37665.95
10:34:24|37665.95
10:34:25|37663.15
10:34:26|37663.15
10:34:27|37660.02
10:34:28|37660.02
10:34:29|37660.02
10:34:30|37660.02
10:34:31|37660.02
10:34:32|37664.88
10:34:33|37664.88
10:34:34|37661.09
10:34:35|37665.96
10:34:36|37665.99
10:34:37|37665.99
10:34:38|37676.43
10:34:39|37676.43
10:34:40|37676.47
10:34:41|37676.47
10:34:42|37676.48
10:34:43|37676.47
10:34:44|37676.47
10:34:45|37676.49
10:34:46|37676.48
10:34:47|37676.49
10:34:48|37676.48
10:34:49|37679.58
10:34:50|37679.57
10:34:51|37676.88
10:34:52|37676.88
10:34:53|37676.88
10:34:54|37676.88
10:34:55|37676.88
10:34:56|37676.89
10:34:57|37676.88
10:34:58|37676.89
10:34:59|37676.88
10:35:00|37676.88
10:35:01|37678.77
10:35:02|37676.88
10:35:03|37676.48
10:35:04|37676.47
10:35:05|37676.47
10:35:06|37676.46
10:35:08|37676.45
10:35:09|37675.41
10:35:10|37675.42
10:35:11|37675.41
10:35:12|37673.33
10:35:13|37664.97
10:35:14|37662.62
10:35:15|37662.61
10:35:17|37661.96
10:35:17|37665.2
10:35:18|37661.96
10:35:19|37661.97
10:35:20|37661.97
10:35:21|37661.97
10:35:22|37661.96
10:35:23|37661.21
10:35:24|37661.2
10:35:25|37661.2
10:35:26|37661.21
10:35:27|37661.21
10:35:28|37661.21
10:35:29|37661.21
10:35:30|37661.96
10:35:31|37660.02
10:35:32|37660.02
10:35:33|37661.97
10:35:35|37663.26
10:35:36|37661.97
10:35:36|37661.97
10:35:38|37661.97
10:35:38|37661.97
10:35:39|37661.97
10:35:40|37661.97
10:35:42|37661.96
10:35:42|37661.97
10:35:43|37661.97
10:35:44|37663.86
10:35:45|37660.72
10:35:46|37660.72
10:35:47|37660.61
10:35:48|37660.61
10:35:49|37660.6
10:35:51|37660.61
10:35:51|37660.61
10:35:52|37660.61
10:35:53|37660.6
10:35:54|37660.61
10:35:55|37660.61
10:35:56|37660.61
10:35:57|37660.61
10:35:59|37660.61
10:36:00|37660.61
10:36:00|37661.96
10:36:02|37661.96
10:36:03|37661.96
10:36:04|37660.6
10:36:04|37659.12
10:36:06|37660.6
10:36:08|37660.6
10:36:09|37660.61
10:36:09|37660.62
10:36:10|37660.63
10:36:12|37659.12
10:36:12|37659.11
10:36:13|37656.01
10:36:15|37654.46
10:36:15|37654.47
10:36:17|37654.46
10:36:17|37654.46
10:36:19|37654.47
10:36:20|37654.46
10:36:21|37654.47
10:36:22|37653.
10:36:23|37658.9
10:36:24|37656.36
10:36:24|37656.36
10:36:26|37669.92
10:36:27|37671.13
10:36:28|37679.07
10:36:29|37674.44
10:36:30|37674.44
10:36:31|37674.43
10:36:32|37674.43
10:36:33|37674.43
10:36:34|37674.43
10:36:35|37674.44
10:36:36|37674.44
10:36:36|37674.43
10:36:38|37674.43
10:36:39|37674.44
10:36:40|37680.
10:36:41|37680.
10:36:42|37680.
10:36:44|37680.01
10:36:44|37677.31
10:36:45|37679.98
10:36:46|37677.71
10:36:47|37677.7
10:36:48|37677.69
10:36:50|37677.69
10:36:50|37677.28
10:36:52|37677.27
10:36:53|37677.
10:36:53|37676.99
10:36:54|37676.72
10:36:55|37675.94
10:36:56|37675.94
10:36:58|37675.94
10:36:59|37676.42
10:36:59|37675.93
10:37:00|37671.66
10:37:01|37671.65
10:37:02|37671.66
10:37:04|37671.66
10:37:05|37671.65
10:37:05|37674.53
10:37:07|37674.54
10:37:08|37676.55
10:37:09|37676.72
10:37:09|37676.72
10:37:11|37676.71
10:37:12|37676.7
10:37:13|37677.
10:37:14|37681.75
10:37:15|37681.52
10:37:16|37684.91
10:37:17|37685.78
10:37:18|37683.9
10:37:19|37683.89
10:37:20|37683.93
10:37:21|37683.93
10:37:22|37683.94
10:37:23|37683.93
10:37:24|37690.38
10:37:25|37694.2
10:37:26|37696.3
10:37:27|37692.79
10:37:28|37686.45
10:37:29|37686.45
10:37:30|37686.44
10:37:31|37685.09
10:37:32|37686.07
10:37:34|37686.44
10:37:34|37686.43
10:37:36|37686.42
10:37:36|37686.42
10:37:38|37686.43
10:37:39|37686.44
10:37:39|37686.44
10:37:40|37688.17
10:37:42|37688.17
10:37:42|37690.
10:37:43|37690.
10:37:44|37692.79
10:37:46|37692.79
10:37:47|37692.78
10:37:48|37692.79
10:37:48|37692.78
10:37:49|37690.
10:37:51|37686.44
10:37:51|37686.41
10:37:53|37686.42
10:37:54|37686.42
10:37:55|37686.42
10:37:55|37686.42
10:37:57|37686.42
10:37:58|37686.31
10:37:59|37686.3
10:38:00|37686.3
10:38:01|37686.07
10:38:01|37684.39
10:38:03|37684.38
10:38:04|37684.38
10:38:04|37684.39
10:38:06|37684.39
10:38:07|37684.39
10:38:08|37684.39
10:38:09|37684.37
10:38:11|37684.38
10:38:11|37684.37
10:38:12|37684.37
10:38:14|37684.36
10:38:14|37684.36
10:38:15|37684.36
10:38:17|37684.36
10:38:18|37696.58
10:38:19|37705.2
10:38:19|37702.17
10:38:21|37700.08
10:38:21|37695.9
10:38:23|37696.99
10:38:24|37698.2
10:38:24|37701.18
10:38:25|37699.81
10:38:27|37699.8
10:38:27|37699.81
10:38:29|37704.62
10:38:29|37703.02
10:38:31|37699.8
10:38:31|37699.8
10:38:33|37687.85
10:38:34|37691.35
10:38:34|37693.68
10:38:35|37693.67
10:38:37|37693.67
10:38:38|37693.67
10:38:38|37693.67
10:38:39|37693.67
10:38:40|37693.67
10:38:41|37693.67
10:38:42|37693.67
10:38:43|37693.67
10:38:45|37693.66
10:38:46|37693.67
10:38:46|37693.67
10:38:48|37693.66
10:38:49|37693.67
10:38:50|37693.66
10:38:51|37693.66
10:38:52|37693.67
10:38:52|37693.67
10:38:54|37693.67
10:38:55|37693.66
10:38:55|37703.11
10:38:56|37702.46
10:38:58|37701.54
10:38:59|37699.28
10:39:00|37704.03
10:39:01|37701.9
10:39:02|37699.28
10:39:03|37703.
10:39:04|37699.27
10:39:05|37702.26
10:39:06|37701.47
10:39:06|37701.48
10:39:07|37703.
10:39:08|37701.97
10:39:10|37701.97
10:39:11|37701.98
10:39:12|37701.98
10:39:13|37701.98
10:39:15|37701.96
10:39:16|37701.96
10:39:16|37701.96
10:39:18|37700.05
10:39:19|37700.06
10:39:20|37701.04
10:39:21|37701.04
10:39:22|37703.02
10:39:23|37703.02
10:39:24|37703.01
10:39:25|37701.97
10:39:26|37701.97
10:39:26|37701.98
10:39:28|37701.97
10:39:29|37701.98
10:39:30|37701.98
10:39:31|37701.98
10:39:32|37701.97
10:39:33|37701.97
10:39:34|37701.66
10:39:35|37701.04
10:39:36|37701.04
10:39:37|37701.05
10:39:38|37701.97
10:39:39|37701.98
10:39:40|37701.98
10:39:41|37706.03
10:39:42|37706.03
10:39:43|37703.08
10:39:44|37701.97
10:39:45|37701.97
10:39:46|37701.04
10:39:47|37701.04
10:39:48|37701.04
10:39:49|37701.05
10:39:50|37707.2
10:39:51|37706.01
10:39:52|37705.14
10:39:53|37705.13
10:39:54|37702.
10:39:55|37702.01
10:39:56|37702.
10:39:57|37702.01
10:39:58|37702.
10:39:59|37702.
10:40:00|37705.13
10:40:01|37703.25
10:40:02|37702.01
10:40:03|37702.01
10:40:04|37705.47
10:40:05|37705.47
10:40:06|37705.47
10:40:07|37705.47
10:40:08|37705.47
10:40:09|37705.47
10:40:11|37705.47
10:40:12|37705.48
10:40:13|37707.
10:40:14|37707.
10:40:15|37707.
10:40:16|37707.
10:40:17|37707.01
10:40:18|37707.01
10:40:19|37710.
10:40:20|37709.99
10:40:20|37711.98
10:40:22|37724.25
10:40:23|37723.74
10:40:24|37720.85
10:40:25|37720.84
10:40:26|37720.84
10:40:27|37720.85
10:40:28|37720.84
10:40:29|37720.84
10:40:31|37717.63
10:40:31|37724.42
10:40:32|37724.42
10:40:33|37719.29
10:40:34|37719.28
10:40:35|37719.26
10:40:36|37717.53
10:40:37|37715.05
10:40:38|37715.87
10:40:39|37716.42
10:40:41|37716.42
10:40:41|37716.43
10:40:43|37722.67
10:40:44|37722.67
10:40:45|37722.67
10:40:46|37728.88
10:40:47|37728.08
10:40:48|37724.98
10:40:49|37720.98
10:40:50|37719.45
10:40:51|37721.97
10:40:52|37721.96
10:40:53|37721.96
10:40:54|37721.97
10:40:55|37724.98
10:40:56|37724.97
10:40:57|37727.2
10:40:58|37722.92
10:40:59|37721.97
10:41:00|37721.97
10:41:01|37722.91
10:41:02|37723.17
10:41:03|37725.66
10:41:04|37722.08
10:41:05|37724.06
10:41:06|37724.57
10:41:07|37724.57
10:41:08|37722.92
10:41:09|37722.92
10:41:10|37722.91
10:41:12|37725.38
10:41:13|37724.98
10:41:14|37729.99
10:41:15|37730.77
10:41:16|37730.08
10:41:17|37733.04
10:41:19|37733.04
10:41:19|37730.74
10:41:21|37732.51
10:41:22|37730.13
10:41:22|37729.47
10:41:23|37730.06
10:41:25|37730.06
10:41:26|37730.05
10:41:26|37730.05
10:41:27|37730.05
10:41:28|37730.11
10:41:29|37729.48
10:41:31|37729.48
10:41:32|37730.11
10:41:32|37729.47
10:41:34|37724.98
10:41:35|37726.87
10:41:36|37725.54
10:41:37|37730.11
10:41:37|37727.45
10:41:39|37727.46
10:41:40|37727.45
10:41:41|37725.38
10:41:42|37725.9
10:41:43|37725.04
10:41:44|37725.04
10:41:45|37726.37
10:41:45|37728.62
10:41:47|37729.
10:41:48|37730.06
10:41:48|37730.05
10:41:50|37730.05
10:41:51|37730.05
10:41:52|37728.05
10:41:53|37730.05
10:41:54|37730.05
10:41:55|37730.05
10:41:56|37730.05
10:41:57|37730.05
10:41:58|37730.05
10:41:59|37730.05
10:41:59|37733.18
10:42:01|37733.72
10:42:02|37733.73
10:42:03|37738.7
10:42:04|37739.15
10:42:05|37735.57
10:42:05|37737.9
10:42:06|37740.02
10:42:08|37744.99
10:42:08|37743.19
10:42:10|37745.
10:42:11|37744.99
10:42:12|37745.
10:42:12|37745.
10:42:14|37745.
10:42:15|37747.09
10:42:16|37750.
10:42:17|37750.
10:42:18|37747.34
10:42:19|37749.72
10:42:20|37749.72
10:42:21|37749.72
10:42:22|37748.14
10:42:24|37745.01
10:42:24|37745.01
10:42:25|37745.16
10:42:26|37743.43
10:42:27|37744.27
10:42:28|37744.26
10:42:29|37749.99
10:42:30|37750.
10:42:31|37750.
10:42:32|37750.
10:42:33|37750.01
10:42:34|37762.71
10:42:35|37769.84
10:42:36|37779.42
10:42:37|37790.84
10:42:38|37795.99
10:42:39|37801.05
10:42:40|37802.47
10:42:41|37801.09
10:42:42|37795.99
10:42:43|37787.22
10:42:44|37793.45
10:42:45|37788.01
10:42:46|37786.44
10:42:47|37787.03
10:42:48|37786.1
10:42:49|37786.96
10:42:50|37786.08
10:42:51|37785.49
10:42:52|37784.41
10:42:53|37786.08
10:42:54|37785.5
10:42:55|37783.9
10:42:56|37785.24
10:42:57|37774.91
10:42:58|37779.87
10:42:59|37777.12
10:43:00|37775.22
10:43:01|37776.39
10:43:02|37774.09
10:43:03|37774.09
10:43:04|37772.55
10:43:05|37774.1
10:43:06|37774.09
10:43:08|37772.99
10:43:08|37772.99
10:43:09|37774.09
10:43:10|37767.05
10:43:11|37764.55
10:43:12|37765.25
10:43:14|37765.25
10:43:15|37768.
10:43:16|37765.09
10:43:17|37769.12
10:43:18|37772.
10:43:19|37781.36
10:43:20|37786.16
10:43:21|37788.99
10:43:22|37788.99
10:43:23|37788.99
10:43:24|37784.15
10:43:25|37780.45
10:43:26|37784.16
10:43:27|37788.98
10:43:28|37788.96
10:43:29|37786.25
10:43:30|37783.48
10:43:31|37783.44
10:43:32|37782.03
10:43:33|37782.04
10:43:34|37785.98
10:43:35|37781.37
10:43:36|37786.02
10:43:37|37780.74
10:43:38|37780.74
10:43:39|37788.87
10:43:40|37788.87
10:43:41|37786.07
10:43:42|37786.07
10:43:43|37786.08
10:43:44|37786.07
10:43:45|37787.88
10:43:46|37787.88
10:43:47|37786.08
10:43:48|37786.08
10:43:49|37784.12
10:43:51|37786.08
10:43:52|37786.07
10:43:52|37786.07
10:43:53|37786.07
10:43:55|37784.99
10:43:55|37784.11
10:43:56|37785.
10:43:58|37785.
10:43:59|37782.37
10:44:00|37782.57
10:44:01|37782.03
10:44:01|37782.03
10:44:03|37782.03
10:44:04|37782.04
10:44:05|37782.03
10:44:06|37782.03
10:44:06|37782.03
10:44:08|37774.92
10:44:09|37774.93
10:44:10|37774.92
10:44:11|37770.53
10:44:12|37768.05
10:44:12|37768.05
10:44:14|37768.06
10:44:15|37768.06
10:44:16|37768.07
10:44:18|37765.45
10:44:18|37765.45
10:44:19|37774.92
10:44:20|37774.92
10:44:21|37771.99
10:44:22|37776.36
10:44:23|37783.77
10:44:24|37778.48
10:44:26|37773.85
10:44:26|37779.97
10:44:27|37779.95
10:44:28|37775.
10:44:30|37775.
10:44:31|37771.11
10:44:32|37777.12
10:44:32|37773.19
10:44:34|37770.01
10:44:34|37770.02
10:44:35|37768.33
10:44:36|37773.55
10:44:37|37773.54
10:44:39|37769.93
10:44:39|37772.92
10:44:41|37770.13
10:44:41|37770.15
10:44:42|37770.14
10:44:44|37770.14
10:44:44|37768.27
10:44:46|37768.28
10:44:47|37768.32
10:44:47|37768.32
10:44:49|37768.31
10:44:49|37768.31
10:44:51|37768.31
10:44:52|37766.22
10:44:53|37766.21
10:44:53|37766.22
10:44:55|37766.27
10:44:55|37777.12
10:44:56|37775.01
10:44:58|37775.01
10:44:59|37775.
10:45:00|37777.39
10:45:01|37766.28
10:45:02|37766.27
10:45:02|37768.32
10:45:04|37768.31
10:45:05|37768.31
10:45:06|37768.31
10:45:07|37768.32
10:45:07|37768.32
10:45:08|37768.32
10:45:09|37766.26
10:45:10|37766.26
10:45:12|37779.19
10:45:12|37778.32
10:45:14|37776.14
10:45:14|37768.31
10:45:16|37768.31
10:45:18|37768.31
10:45:19|37768.3
10:45:19|37768.
10:45:21|37768.
10:45:22|37768.
10:45:23|37768.
10:45:24|37767.55
10:45:25|37767.56
10:45:26|37767.55
10:45:27|37766.91
10:45:28|37766.91
10:45:29|37766.92
10:45:29|37766.9
10:45:31|37766.9
10:45:31|37764.72
10:45:32|37765.5
10:45:34|37766.91
10:45:35|37765.5
10:45:36|37766.42
10:45:37|37765.49
10:45:37|37764.61
10:45:38|37764.61
10:45:40|37765.07
10:45:41|37765.07
10:45:42|37764.61
10:45:43|37762.7
10:45:44|37762.71
10:45:45|37762.7
10:45:46|37762.27
10:45:47|37757.05
10:45:48|37755.69
10:45:49|37755.67
10:45:50|37754.53
10:45:51|37754.53
10:45:52|37754.52
10:45:53|37752.69
10:45:54|37752.69
10:45:55|37752.69
10:45:56|37752.68
10:45:57|37750.99
10:45:58|37750.
10:45:59|37747.19
10:46:00|37742.74
10:46:01|37743.2
10:46:02|37743.18
10:46:03|37743.19
10:46:04|37743.19
10:46:05|37740.69
10:46:06|37740.68
10:46:07|37740.96
10:46:08|37740.75
10:46:09|37740.73
10:46:10|37740.74
10:46:11|37740.73
10:46:12|37740.78
10:46:13|37744.43
10:46:14|37750.
10:46:15|37749.99
10:46:16|37753.78
10:46:18|37753.05
10:46:19|37753.03
10:46:20|37753.03
10:46:21|37753.03
10:46:23|37753.05
10:46:24|37754.13
10:46:25|37757.86
10:46:26|37757.26
10:46:27|37754.76
10:46:28|37753.68
10:46:29|37757.27
10:46:30|37757.26
10:46:31|37757.26
10:46:31|37757.27
10:46:33|37760.28
10:46:34|37760.29
10:46:35|37760.3
10:46:36|37760.29
10:46:37|37759.94
10:46:38|37759.93
10:46:39|37759.93
10:46:40|37756.54
10:46:41|37756.54
10:46:42|37756.53
10:46:43|37755.88
10:46:44|37752.58
10:46:45|37755.68
10:46:46|37755.69
10:46:47|37755.88
10:46:48|37755.88
10:46:49|37755.89
10:46:50|37755.9
10:46:51|37758.21
10:46:52|37756.88
10:46:53|37756.88
10:46:54|37761.25
10:46:55|37761.26
10:46:56|37760.89
10:46:57|37760.38
10:46:58|37760.38
10:46:59|37758.18
10:47:00|37762.69
10:47:01|37760.38
10:47:02|37760.38
10:47:03|37760.38
10:47:04|37760.38
10:47:05|37755.83
10:47:06|37754.32
10:47:07|37754.32
10:47:08|37754.32
10:47:09|37754.33
10:47:10|37755.84
10:47:11|37755.83
10:47:12|37755.87
10:47:13|37755.88
10:47:14|37755.88
10:47:15|37755.88
10:47:16|37759.2
10:47:17|37759.2
10:47:19|37759.2
10:47:19|37755.88
10:47:21|37750.
10:47:21|37750.01
10:47:23|37744.51
10:47:24|37744.51
10:47:25|37744.51
10:47:26|37744.51
10:47:27|37748.1
10:47:28|37745.75
10:47:29|37745.75
10:47:30|37745.75
10:47:32|37745.24
10:47:33|37744.63
10:47:34|37743.09
10:47:34|37743.09
10:47:36|37741.33
10:47:37|37741.32
10:47:37|37741.32
10:47:38|37750.
10:47:39|37750.
10:47:41|37750.01
10:47:42|37750.
10:47:43|37750.01
10:47:44|37750.01
10:47:45|37736.34
10:47:46|37736.33
10:47:47|37733.05
10:47:48|37733.04
10:47:49|37733.05
10:47:50|37733.05
10:47:51|37731.43
10:47:52|37733.04
10:47:53|37733.04
10:47:54|37733.04
10:47:55|37733.04
10:47:57|37744.43
10:47:57|37744.43
10:47:58|37744.68
10:47:59|37744.67
10:48:00|37744.68
10:48:01|37746.37
10:48:02|37746.36
10:48:04|37746.37
10:48:04|37746.36
10:48:05|37749.58
10:48:07|37749.53
10:48:08|37749.52
10:48:09|37749.52
10:48:09|37749.53
10:48:11|37746.73
10:48:11|37746.73
10:48:12|37746.74
10:48:13|37746.74
10:48:14|37746.73
10:48:16|37746.74
10:48:17|37746.73
10:48:17|37742.27
10:48:19|37742.26
10:48:20|37742.26
10:48:22|37746.04
10:48:23|37746.03
10:48:24|37746.03
10:48:25|37746.03
10:48:27|37746.04
10:48:28|37746.03
10:48:28|37746.03
10:48:30|37746.36
10:48:31|37746.01
10:48:32|37746.02
10:48:33|37743.04
10:48:34|37742.27
10:48:36|37750.01
10:48:36|37750.01
10:48:38|37750.
10:48:39|37750.01
10:48:40|37749.44
10:48:40|37747.25
10:48:42|37749.99
10:48:42|37749.99
10:48:44|37745.11
10:48:45|37745.11
10:48:45|37745.12
10:48:47|37742.88
10:48:47|37750.
10:48:49|37750.
10:48:49|37743.01
10:48:50|37743.01
10:48:51|37743.01
10:48:52|37747.68
10:48:53|37742.27
10:48:55|37742.68
10:48:55|37745.28
10:48:56|37746.52
10:48:57|37746.52
10:48:58|37747.69
10:48:59|37747.69
10:49:00|37747.68
10:49:02|37743.08
10:49:03|37743.08
10:49:03|37743.04
10:49:04|37742.41
10:49:06|37742.41
10:49:07|37742.4
10:49:08|37742.99
10:49:08|37743.
10:49:10|37743.
10:49:11|37743.
10:49:12|37742.99
10:49:13|37743.
10:49:14|37743.
10:49:15|37743.
10:49:16|37743.
10:49:17|37743.
10:49:18|37743.
10:49:18|37742.99
10:49:21|37742.99
10:49:22|37743.
10:49:23|37742.99
10:49:23|37742.95
10:49:24|37742.96
10:49:26|37743.
10:49:27|37743.
10:49:28|37745.81
10:49:29|37745.81
10:49:30|37745.81
10:49:31|37745.81
10:49:32|37745.8
10:49:33|37745.27
10:49:34|37753.05
10:49:35|37762.65
10:49:36|37758.74
10:49:36|37759.8
10:49:38|37761.32
10:49:39|37761.31
10:49:40|37771.29
10:49:41|37780.
10:49:41|37780.01
10:49:43|37780.
10:49:44|37780.
10:49:45|37775.34
10:49:46|37792.28
10:49:47|37778.23
10:49:48|37778.23
10:49:49|37774.33
10:49:50|37773.44
10:49:51|37772.98
10:49:52|37771.06
10:49:53|37772.94
10:49:54|37776.97
10:49:55|37771.43
10:49:56|37771.43
10:49:57|37772.9
10:49:58|37772.94
10:49:59|37772.94
10:50:00|37772.93
10:50:01|37775.08
10:50:02|37775.85
10:50:03|37773.
10:50:04|37773.
10:50:05|37771.45
10:50:06|37774.98
10:50:07|37773.73
10:50:08|37773.73
10:50:09|37773.73
10:50:10|37773.73
10:50:11|37773.72
10:50:12|37773.73
10:50:13|37773.72
10:50:14|37778.23
10:50:15|37775.17
10:50:16|37772.28
10:50:17|37772.28
10:50:18|37775.16
10:50:19|37775.17
10:50:20|37775.17
10:50:22|37775.17
10:50:23|37778.18
10:50:24|37778.17
10:50:25|37776.76
10:50:26|37776.77
10:50:27|37775.16
10:50:28|37775.16
10:50:29|37773.27
10:50:30|37773.27
10:50:31|37775.17
10:50:32|37775.17
10:50:33|37775.17
10:50:34|37775.17
10:50:35|37775.17
10:50:36|37772.99
10:50:37|37773.
10:50:38|37773.
10:50:39|37777.05
10:50:40|37777.24
10:50:41|37772.
10:50:42|37763.25
10:50:43|37761.95
10:50:44|37761.94
10:50:45|37761.95
10:50:46|37764.93
10:50:47|37762.42
10:50:48|37760.17
10:50:49|37760.17
10:50:50|37757.32
10:50:51|37757.32
10:50:52|37757.32
10:50:53|37757.31
10:50:54|37757.31
10:50:55|37757.32
10:50:56|37757.31
10:50:57|37757.31
10:50:58|37757.31
10:50:59|37757.31
10:51:00|37757.31
10:51:01|37757.31
10:51:02|37757.31
10:51:04|37759.14
10:51:05|37760.54
10:51:06|37760.54
10:51:06|37760.54
10:51:08|37760.5
10:51:09|37759.75
10:51:10|37759.74
10:51:11|37757.37
10:51:12|37757.97
10:51:13|37757.97
10:51:14|37757.97
10:51:15|37760.52
10:51:16|37760.52
10:51:16|37757.99
10:51:18|37758.62
10:51:19|37760.53
10:51:20|37760.53
10:51:21|37757.94
10:51:23|37751.95
10:51:24|37753.61
10:51:25|37753.14
10:51:25|37755.51
10:51:27|37756.69
10:51:28|37755.56
10:51:29|37752.69
10:51:30|37752.68
10:51:31|37753.6
10:51:32|37751.9
10:51:33|37751.9
10:51:34|37751.9
10:51:35|37760.52
10:51:36|37760.52
10:51:37|37760.53
10:51:38|37760.53
10:51:39|37760.53
10:51:40|37760.52
10:51:41|37760.52
10:51:42|37759.27
10:51:43|37759.27
10:51:44|37759.27
10:51:45|37758.45
10:51:46|37758.45
10:51:47|37758.45
10:51:48|37758.44
10:51:49|37756.6
10:51:50|37759.5
10:51:51|37759.5
10:51:52|37759.51
10:51:53|37759.5
10:51:54|37759.51
10:51:55|37759.5
10:51:56|37759.51
10:51:57|37759.5
10:51:58|37759.5
10:51:59|37759.51
10:52:00|37763.04
10:52:01|37761.01
10:52:02|37764.65
10:52:03|37759.89
10:52:04|37759.89
10:52:05|37761.19
10:52:06|37761.19
10:52:08|37760.66
10:52:08|37760.66
10:52:09|37760.66
10:52:10|37760.65
10:52:11|37760.65
10:52:12|37760.65
10:52:13|37760.65
10:52:14|37760.65
10:52:15|37751.79
10:52:16|37751.79
10:52:17|37751.78
10:52:18|37751.78
10:52:19|37751.78
10:52:20|37751.78
10:52:21|37751.78
10:52:23|37760.85
10:52:24|37753.54
10:52:25|37753.54
10:52:26|37753.54
10:52:27|37759.28
10:52:28|37759.27
10:52:29|37759.28
10:52:30|37759.28
10:52:31|37759.27
10:52:32|37759.27
10:52:34|37759.27
10:52:34|37754.55
10:52:36|37754.55
10:52:37|37753.56
10:52:37|37753.55
10:52:39|37757.44
10:52:40|37757.44
10:52:41|37757.45
10:52:42|37757.44
10:52:43|37754.3
10:52:43|37756.24
10:52:45|37755.97
10:52:46|37755.97
10:52:46|37755.98
10:52:48|37755.97
10:52:49|37755.98
10:52:50|37754.86
10:52:51|37754.87
10:52:52|37754.87
10:52:53|37754.87
10:52:54|37754.86
10:52:54|37754.86
10:52:56|37755.96
10:52:57|37757.45
10:52:58|37757.45
10:52:59|37757.44
10:53:00|37757.44
10:53:01|37757.45
10:53:02|37757.49
10:53:03|37755.03
10:53:04|37751.78
10:53:05|37751.78
10:53:06|37751.79
10:53:07|37751.79
10:53:08|37745.82
10:53:09|37745.81
10:53:10|37742.99
10:53:11|37742.99
10:53:12|37742.99
10:53:13|37743.
10:53:14|37743.
10:53:15|37743.
10:53:16|37741.
10:53:17|37741.
10:53:18|37741.01
10:53:19|37741.
10:53:20|37741.
10:53:21|37741.
10:53:22|37741.
10:53:23|37741.
10:53:25|37743.26
10:53:26|37743.27
10:53:27|37743.27
10:53:28|37741.
10:53:29|37741.
10:53:30|37741.
10:53:32|37741.
10:53:32|37738.81
10:53:33|37738.81
10:53:34|37740.21
10:53:35|37741.94
10:53:36|37741.94
10:53:37|37741.95
10:53:38|37741.95
10:53:39|37741.94
10:53:40|37741.95
10:53:41|37741.95
10:53:42|37743.25
10:53:43|37743.26
10:53:44|37743.26
10:53:45|37747.
10:53:46|37753.59
10:53:48|37753.59
10:53:48|37759.25
10:53:49|37759.25
10:53:50|37756.
10:53:51|37756.
10:53:52|37754.95
10:53:53|37754.95
10:53:54|37752.43
10:53:55|37750.54
10:53:56|37750.54
10:53:57|37750.54
10:53:58|37750.53
10:53:59|37750.54
10:54:00|37750.75
10:54:02|37750.76
10:54:02|37750.54
10:54:03|37750.54
10:54:05|37750.54
10:54:05|37750.53
10:54:06|37750.53
10:54:07|37748.36
10:54:08|37748.35
10:54:09|37746.03
10:54:10|37744.69
10:54:11|37743.08
10:54:12|37743.07
10:54:13|37743.07
10:54:14|37743.08
10:54:15|37743.08
10:54:17|37743.08
10:54:17|37741.98
10:54:18|37741.02
10:54:19|37741.02
10:54:20|37741.02
10:54:21|37743.07
10:54:22|37746.69
10:54:23|37746.69
10:54:25|37746.69
10:54:26|37746.68
10:54:27|37746.69
10:54:28|37746.68
10:54:30|37746.69
10:54:30|37746.69
10:54:32|37746.69
10:54:32|37746.69
10:54:34|37746.69
10:54:35|37746.69
10:54:36|37746.68
10:54:38|37746.69
10:54:38|37746.69
10:54:39|37746.69
10:54:40|37746.68
10:54:41|37746.68
10:54:42|37752.42
10:54:43|37754.66
10:54:44|37752.75
10:54:45|37752.75
10:54:46|37749.52
10:54:47|37750.34
10:54:48|37754.66
10:54:50|37754.87
10:54:51|37754.86
10:54:51|37754.91
10:54:53|37763.02
10:54:54|37767.04
10:54:54|37764.28
10:54:56|37762.29
10:54:56|37761.72
10:54:58|37760.23
10:54:59|37760.22
10:54:59|37760.22
10:55:00|37765.86
10:55:02|37764.98
10:55:03|37764.99
10:55:03|37764.99
10:55:05|37758.39
10:55:05|37758.39
10:55:07|37758.39
10:55:08|37770.44
10:55:09|37770.43
10:55:10|37770.43
10:55:10|37770.44
10:55:12|37770.45
10:55:13|37770.45
10:55:13|37770.45
10:55:15|37776.41
10:55:16|37776.42
10:55:18|37776.41
10:55:18|37776.42
10:55:19|37776.41
10:55:20|37778.31
10:55:21|37778.31
10:55:22|37778.32
10:55:23|37773.8
10:55:24|37773.8
10:55:26|37773.79
10:55:27|37773.79
10:55:28|37773.79
10:55:30|37776.5
10:55:31|37778.39
10:55:32|37778.39
10:55:33|37777.07
10:55:33|37784.16
10:55:34|37783.21
10:55:35|37783.2
10:55:36|37783.2
10:55:38|37780.33
10:55:39|37778.88
10:55:40|37780.77
10:55:41|37777.35
10:55:42|37777.35
10:55:43|37778.87
10:55:44|37778.87
10:55:45|37777.36
10:55:46|37778.92
10:55:47|37777.92
10:55:48|37777.35
10:55:49|37777.25
10:55:49|37777.26
10:55:51|37776.5
10:55:52|37769.05
10:55:53|37769.05
10:55:54|37764.99
10:55:55|37760.88
10:55:56|37760.87
10:55:57|37763.42
10:55:58|37763.42
10:55:59|37762.29
10:55:59|37761.34
10:56:01|37762.28
10:56:02|37762.28
10:56:02|37762.28
10:56:04|37765.01
10:56:05|37762.28
10:56:06|37758.56
10:56:07|37758.55
10:56:07|37758.4
10:56:09|37758.38
10:56:10|37758.38
10:56:11|37758.39
10:56:12|37758.39
10:56:13|37758.39
10:56:14|37758.39
10:56:15|37758.39
10:56:16|37758.38
10:56:17|37755.83
10:56:18|37755.83
10:56:19|37755.18
10:56:20|37755.19
10:56:21|37755.19
10:56:22|37755.18
10:56:23|37754.87
10:56:24|37754.88
10:56:25|37754.49
10:56:27|37753.01
10:56:28|37753.02
10:56:29|37750.37
10:56:30|37749.02
10:56:32|37751.12
10:56:32|37747.82
10:56:33|37747.85
10:56:34|37747.85
10:56:36|37750.37
10:56:37|37747.82
10:56:37|37747.81
10:56:38|37750.33
10:56:39|37750.33
10:56:40|37750.33
10:56:42|37750.33
10:56:42|37750.32
10:56:44|37747.91
10:56:45|37755.
10:56:46|37755.83
10:56:47|37758.37
10:56:48|37758.38
10:56:49|37756.06
10:56:50|37756.06
10:56:51|37756.07
10:56:52|37756.06
10:56:53|37756.06
10:56:53|37753.19
10:56:55|37753.35
10:56:55|37753.35
10:56:57|37756.99
10:56:58|37756.99
10:56:58|37757.
10:57:00|37757.11
10:57:01|37758.29
10:57:02|37758.29
10:57:03|37758.28
10:57:04|37758.28
10:57:05|37758.13
10:57:06|37756.73
10:57:07|37758.27
10:57:08|37753.43
10:57:09|37756.33
10:57:10|37750.38
10:57:11|37747.32
10:57:12|37747.32
10:57:13|37746.7
10:57:14|37744.12
10:57:15|37745.21
10:57:16|37747.31
10:57:17|37747.31
10:57:18|37747.32
10:57:19|37747.32
10:57:20|37747.31
10:57:21|37750.78
10:57:22|37749.23
10:57:23|37749.22
10:57:24|37749.2
10:57:25|37746.41
10:57:27|37746.41
10:57:28|37747.3
10:57:29|37747.31
10:57:30|37749.23
10:57:31|37750.7
10:57:32|37747.3
10:57:34|37746.4
10:57:35|37746.4
10:57:35|37744.81
10:57:37|37745.19
10:57:37|37745.19
10:57:39|37743.36
10:57:40|37744.44
10:57:40|37744.44
10:57:41|37744.45
10:57:43|37744.45
10:57:43|37744.44
10:57:44|37747.07
10:57:45|37747.3
10:57:47|37749.52
10:57:47|37744.84
10:57:49|37744.84
10:57:49|37744.84
10:57:50|37744.84
10:57:51|37743.95
10:57:52|37745.71
10:57:54|37747.99
10:57:54|37747.99
10:57:56|37745.92
10:57:57|37747.98
10:57:57|37747.98
10:57:58|37747.98
10:57:59|37746.94
10:58:00|37757.18
10:58:01|37757.18
10:58:02|37758.28
10:58:03|37758.38
10:58:05|37758.38
10:58:05|37758.37
10:58:06|37758.38
10:58:07|37758.37
10:58:08|37758.37
10:58:09|37758.28
10:58:11|37754.01
10:58:11|37754.
10:58:13|37748.9
10:58:13|37748.9
10:58:14|37747.54
10:58:15|37744.71
10:58:16|37744.71
10:58:18|37748.47
10:58:18|37748.47
10:58:20|37748.46
10:58:21|37748.46
10:58:21|37748.47
10:58:22|37748.46
10:58:23|37748.46
10:58:24|37748.46
10:58:25|37747.15
10:58:27|37747.16
10:58:27|37747.16
10:58:29|37750.47
10:58:30|37752.37
10:58:31|37752.37
10:58:32|37749.5
10:58:33|37751.07
10:58:35|37753.99
10:58:35|37753.99
10:58:37|37754.
10:58:37|37749.95
10:58:39|37748.47
10:58:40|37748.47
10:58:41|37748.47
10:58:42|37748.48
10:58:43|37749.06
10:58:44|37749.05
10:58:45|37749.06
10:58:46|37749.06
10:58:47|37749.05
10:58:47|37749.05
10:58:48|37749.05
10:58:50|37749.05
10:58:51|37749.06
10:58:52|37749.06
10:58:53|37749.06
10:58:54|37749.06
10:58:55|37748.47
10:58:56|37748.48
10:58:57|37748.47
10:58:58|37749.58
10:58:59|37749.58
10:59:00|37749.58
10:59:01|37749.58
10:59:02|37749.58
10:59:03|37749.58
10:59:04|37749.58
10:59:05|37753.98
10:59:06|37753.98
10:59:07|37753.99
10:59:08|37753.98
10:59:09|37753.98
10:59:10|37753.98
10:59:11|37753.99
10:59:12|37753.98
10:59:13|37753.99
10:59:14|37753.98
10:59:15|37753.99
10:59:16|37753.99
10:59:17|37753.98
10:59:18|37753.99
10:59:19|37750.22
10:59:20|37749.05
10:59:21|37747.16
10:59:22|37747.15
10:59:23|37747.15
10:59:24|37747.17
10:59:25|37750.
10:59:26|37749.99
10:59:27|37753.99
10:59:28|37750.3
10:59:29|37756.
10:59:31|37757.87
10:59:32|37756.43
10:59:33|37756.44
10:59:34|37756.47
10:59:35|37756.47
10:59:36|37756.45
10:59:37|37754.35
10:59:38|37754.35
10:59:39|37752.45
10:59:40|37752.46
10:59:41|37750.06
10:59:43|37752.35
10:59:43|37754.22
10:59:45|37753.55
10:59:46|37753.55
10:59:47|37753.55
10:59:48|37753.55
10:59:49|37753.55
10:59:50|37753.55
10:59:51|37752.94
10:59:51|37754.35
10:59:52|37754.36
10:59:54|37755.
10:59:54|37756.39
10:59:56|37756.39
10:59:56|37756.39
10:59:58|37756.41
10:59:58|37756.44
11:00:00|37756.44
11:00:00|37756.43
11:00:02|37757.99
11:00:03|37758.
11:00:04|37756.06
11:00:04|37751.2
11:00:05|37750.01
11:00:06|37750.66
11:00:08|37750.39
11:00:08|37746.47
11:00:09|37745.
11:00:11|37744.99
11:00:12|37744.99
11:00:13|37745.
11:00:13|37745.
11:00:14|37745.25
11:00:16|37751.3
11:00:16|37756.2
11:00:18|37756.49
11:00:18|37756.49
11:00:20|37756.49
11:00:21|37756.49
11:00:22|37756.49
11:00:23|37756.49
11:00:24|37756.4
11:00:25|37756.4
11:00:26|37752.44
11:00:27|37752.44
11:00:28|37753.47
11:00:29|37751.3
11:00:30|37751.88
11:00:32|37751.88
11:00:33|37751.87
11:00:34|37751.88
11:00:35|37756.39
11:00:36|37753.78
11:00:38|37757.86
11:00:38|37754.7
11:00:39|37754.7
11:00:40|37756.39
11:00:41|37756.39
11:00:42|37756.38
11:00:43|37757.87
11:00:44|37757.88
11:00:45|37757.87
11:00:46|37757.87
11:00:48|37757.64
11:00:49|37757.64
11:00:50|37754.19
11:00:51|37755.01
11:00:52|37753.71
11:00:54|37752.46
11:00:54|37743.08
11:00:55|37730.45
11:00:56|37731.97
11:00:57|37734.86
11:00:58|37734.91
11:00:59|37734.91
11:01:00|37735.83
11:01:01|37727.24
11:01:02|37727.23
11:01:03|37727.23
11:01:04|37724.19
11:01:05|37724.19
11:01:06|37718.63
11:01:08|37713.99
11:01:08|37713.99
11:01:10|37713.97
11:01:11|37710.07
11:01:11|37710.07
11:01:13|37710.08
11:01:14|37710.33
11:01:14|37710.33
11:01:16|37707.02
11:01:16|37710.34
11:01:17|37711.53
11:01:18|37711.98
11:01:19|37717.51
11:01:21|37717.94
11:01:21|37716.63
11:01:22|37716.63
11:01:24|37719.54
11:01:24|37717.9
11:01:26|37707.91
11:01:26|37709.99
11:01:28|37710.
11:01:28|37710.
11:01:29|37710.
11:01:30|37707.01
11:01:32|37707.01
11:01:34|37711.
11:01:34|37707.01
11:01:35|37703.46
11:01:36|37704.24
11:01:37|37701.01
11:01:38|37696.36
11:01:39|37700.
11:01:40|37700.01
11:01:41|37700.
11:01:42|37692.46
11:01:44|37686.7
11:01:45|37686.7
11:01:46|37685.77
11:01:47|37685.77
11:01:48|37685.77
11:01:49|37691.39
11:01:50|37691.39
11:01:51|37691.4
11:01:52|37692.75
11:01:53|37691.41
11:01:54|37691.4
11:01:55|37690.13
11:01:56|37690.14
11:01:57|37687.66
11:01:58|37688.38
11:01:59|37691.4
11:02:00|37691.4
11:02:01|37691.39
11:02:02|37691.39
11:02:03|37691.4
11:02:04|37691.4
11:02:05|37691.4
11:02:06|37691.39
11:02:07|37691.39
11:02:08|37691.39
11:02:09|37691.39
11:02:10|37691.39
11:02:11|37687.21
11:02:12|37687.21
11:02:14|37681.8
11:02:15|37679.72
11:02:15|37676.48
11:02:16|37679.7
11:02:17|37675.42
11:02:19|37675.43
11:02:19|37675.42
11:02:21|37675.43
11:02:22|37675.43
11:02:23|37674.54
11:02:24|37685.1
11:02:25|37679.1
11:02:26|37679.11
11:02:27|37679.73
11:02:27|37679.77
11:02:29|37685.1
11:02:30|37685.11
11:02:30|37685.11
11:02:32|37685.11
11:02:33|37685.1
11:02:35|37681.25
11:02:35|37681.24
11:02:37|37681.24
11:02:37|37679.
11:02:39|37681.83
11:02:40|37681.4
11:02:42|37681.4
11:02:42|37676.58
11:02:43|37676.63
11:02:44|37676.63
11:02:45|37676.63
11:02:46|37676.62
11:02:47|37676.63
11:02:48|37676.63
11:02:49|37676.63
11:02:50|37676.63
11:02:52|37676.62
11:02:53|37676.62
11:02:54|37676.63
11:02:55|37676.63
11:02:55|37676.63
11:02:57|37676.63
11:02:57|37676.63
11:02:58|37682.1
11:03:00|37682.89
11:03:01|37682.9
11:03:02|37682.9
11:03:03|37682.89
11:03:04|37682.89
11:03:05|37682.89
11:03:06|37682.9
11:03:06|37682.9
11:03:08|37682.91
11:03:09|37682.9
11:03:10|37682.9
11:03:10|37682.91
11:03:12|37682.9
11:03:13|37682.9
11:03:14|37682.9
11:03:15|37682.89
11:03:15|37686.99
11:03:17|37687.18
11:03:18|37687.18
11:03:19|37687.18
11:03:20|37687.17
11:03:21|37687.17
11:03:22|37687.
11:03:23|37686.99
11:03:24|37686.99
11:03:25|37686.99
11:03:26|37691.39
11:03:27|37691.4
11:03:28|37691.4
11:03:29|37691.4
11:03:30|37691.4
11:03:31|37692.75
11:03:31|37692.75
11:03:32|37692.75
11:03:34|37692.74
11:03:35|37691.4
11:03:36|37691.39
11:03:38|37691.36
11:03:38|37691.09
11:03:39|37691.1
11:03:40|37691.09
11:03:41|37691.1
11:03:42|37691.1
11:03:43|37691.1
11:03:45|37691.09
11:03:45|37691.09
11:03:47|37691.1
11:03:47|37688.
11:03:49|37688.21
11:03:50|37683.72
11:03:51|37688.24
11:03:51|37688.25
11:03:53|37685.23
11:03:54|37685.23
11:03:55|37685.22
11:03:56|37685.22
11:03:57|37685.22
11:03:58|37685.23
11:03:59|37685.22
11:04:00|37683.84
11:04:01|37683.01
11:04:02|37683.01
11:04:03|37683.02
11:04:04|37683.02
11:04:05|37683.03
11:04:06|37683.02
11:04:06|37686.03
11:04:08|37685.29
11:04:08|37685.29
11:04:10|37685.29
11:04:11|37685.29
11:04:12|37685.29
11:04:13|37688.48
11:04:14|37685.3
11:04:15|37685.3
11:04:16|37685.29
11:04:17|37685.29
11:04:18|37687.22
11:04:19|37687.23
11:04:20|37687.23
11:04:21|37689.99
11:04:22|37689.99
11:04:23|37690.
11:04:24|37690.
11:04:25|37690.
11:04:26|37689.99
11:04:27|37689.99
11:04:28|37692.75
11:04:29|37698.56
11:04:30|37699.99
11:04:31|37699.99
11:04:32|37701.01
11:04:33|37701.
11:04:34|37700.49
11:04:36|37703.99
11:04:37|37704.
11:04:38|37692.42
11:04:40|37687.81
11:04:41|37687.22
11:04:42|37687.22
11:04:43|37687.22
11:04:44|37687.22
11:04:45|37687.23
11:04:46|37688.87
11:04:48|37695.55
11:04:48|37693.61
11:04:49|37691.56
11:04:50|37691.56
11:04:52|37691.56
11:04:52|37691.56
11:04:54|37691.56
11:04:54|37691.56
11:04:55|37691.56
11:04:56|37689.3
11:04:57|37691.57
11:04:58|37687.24
11:05:00|37687.24
11:05:00|37685.69
11:05:01|37687.23
11:05:03|37687.32
11:05:04|37687.24
11:05:04|37687.24
11:05:05|37687.23
11:05:07|37687.24
11:05:07|37687.23
11:05:08|37686.01
11:05:10|37687.23
11:05:11|37691.56
11:05:12|37691.56
11:05:12|37691.57
11:05:14|37688.44
11:05:14|37687.57
11:05:16|37687.56
11:05:16|37687.33
11:05:17|37687.25
11:05:19|37687.24
11:05:19|37687.25
11:05:21|37687.25
11:05:22|37687.24
11:05:22|37687.25
11:05:23|37687.24
11:05:24|37682.02
11:05:26|37682.02
11:05:27|37682.02
11:05:27|37682.02
11:05:29|37682.01
11:05:29|37682.01
11:05:30|37681.
11:05:31|37681.
11:05:32|37681.
11:05:33|37681.01
11:05:34|37681.
11:05:36|37681.01
11:05:37|37681.
11:05:38|37681.
11:05:39|37681.01
11:05:40|37681.
11:05:41|37681.01
11:05:42|37681.01
11:05:43|37681.
11:05:44|37681.
11:05:45|37681.
11:05:46|37681.
11:05:48|37681.
11:05:48|37681.01
11:05:50|37681.
11:05:51|37681.
11:05:52|37681.
11:05:53|37677.39
11:05:55|37677.38
11:05:55|37677.38
11:05:56|37679.48
11:05:57|37679.47
11:05:58|37679.48
11:05:59|37677.59
11:06:00|37677.39
11:06:01|37677.1
11:06:02|37678.33
11:06:03|37678.34
11:06:04|37678.34
11:06:05|37678.34
11:06:06|37678.34
11:06:07|37678.33
11:06:08|37678.33
11:06:09|37678.34
11:06:10|37678.33
11:06:11|37678.33
11:06:12|37678.34
11:06:14|37678.34
11:06:14|37678.33
11:06:15|37678.34
11:06:16|37683.81
11:06:18|37687.6
11:06:18|37690.04
11:06:19|37690.04
11:06:20|37686.71
11:06:21|37686.72
11:06:22|37686.72
11:06:23|37689.21
11:06:24|37691.57
11:06:25|37698.55
11:06:26|37698.55
11:06:27|37698.59
11:06:28|37699.8
11:06:29|37699.79
11:06:30|37699.8
11:06:31|37699.8
11:06:32|37699.84
11:06:34|37700.
11:06:34|37700.
11:06:36|37700.
11:06:37|37700.
11:06:39|37700.
11:06:40|37699.99
11:06:41|37699.99
11:06:42|37699.99
11:06:43|37699.99
11:06:44|37700.
11:06:45|37699.99
11:06:46|37699.99
11:06:47|37700.
11:06:48|37699.99
11:06:49|37700.
11:06:50|37700.
11:06:51|37708.41
11:06:52|37708.4
11:06:53|37708.4
11:06:54|37702.83
11:06:55|37707.34
11:06:56|37708.4
11:06:57|37708.39
11:06:59|37709.06
11:07:00|37712.13
11:07:01|37710.07
11:07:02|37712.16
11:07:03|37712.16
11:07:04|37712.99
11:07:04|37712.99
11:07:06|37715.1
11:07:06|37724.24
11:07:07|37724.25
11:07:09|37724.24
11:07:10|37724.24
11:07:11|37724.25
11:07:11|37724.25
11:07:13|37727.23
11:07:14|37729.08
11:07:15|37731.96
11:07:15|37736.26
11:07:16|37737.7
11:07:17|37734.35
11:07:19|37742.87
11:07:19|37745.03
11:07:20|37745.03
11:07:22|37745.03
11:07:23|37745.45
11:07:23|37747.66
11:07:25|37748.14
11:07:26|37748.15
11:07:26|37748.15
11:07:28|37748.14
11:07:28|37743.91
11:07:29|37747.66
11:07:30|37747.66
11:07:31|37748.15
11:07:32|37748.15
11:07:33|37748.15
11:07:35|37748.16
11:07:35|37748.16
11:07:36|37748.15
11:07:38|37748.16
11:07:39|37748.64
11:07:41|37748.65
11:07:42|37748.64
11:07:43|37748.15
11:07:44|37745.56
11:07:45|37745.55
11:07:46|37745.55
11:07:47|37745.56
11:07:49|37745.55
11:07:49|37745.55
11:07:50|37745.55
11:07:52|37735.34
11:07:52|37734.12
11:07:55|37734.12
11:07:55|37734.12
11:07:56|37734.12
11:07:57|37734.12
11:07:58|37735.74
11:07:59|37735.73
11:08:00|37731.55
11:08:01|37731.55
11:08:02|37731.54
11:08:03|37731.54
11:08:04|37731.55
11:08:05|37731.54
11:08:06|37727.67
11:08:07|37728.85
11:08:08|37734.
11:08:09|37733.43
11:08:10|37733.44
11:08:11|37733.43
11:08:12|37733.44
11:08:14|37735.18
11:08:14|37739.16
11:08:15|37735.14
11:08:17|37736.22
11:08:17|37735.93
11:08:18|37734.01
11:08:19|37730.52
11:08:20|37732.2
11:08:21|37732.22
11:08:22|37734.83
11:08:23|37733.24
11:08:24|37736.5
11:08:25|37736.5
11:08:26|37737.75
11:08:27|37737.78
11:08:29|37739.16
11:08:29|37739.16
11:08:30|37739.16
11:08:31|37738.18
11:08:32|37737.3
11:08:33|37737.3
11:08:34|37739.23
11:08:35|37736.85
11:08:36|37736.81
11:08:37|37736.81
11:08:39|37736.8
11:08:40|37736.8
11:08:41|37741.12
11:08:43|37741.12
11:08:43|37741.13
11:08:44|37741.13
11:08:46|37739.34
11:08:47|37741.42
11:08:48|37741.41
11:08:49|37739.23
11:08:50|37739.24
11:08:51|37739.24
11:08:52|37739.24
11:08:53|37741.41
11:08:54|37741.94
11:08:55|37743.84
11:08:56|37739.24
11:08:57|37739.25
11:08:58|37739.24
11:09:00|37739.24
11:09:01|37739.24
11:09:01|37739.23
11:09:02|37739.24
11:09:03|37735.46
11:09:04|37738.88
11:09:05|37738.92
11:09:06|37738.92
11:09:07|37738.92
11:09:09|37738.93
11:09:10|37738.93
11:09:11|37738.93
11:09:12|37741.4
11:09:13|37741.4
11:09:14|37741.41
11:09:15|37741.45
11:09:16|37741.44
11:09:17|37741.41
11:09:18|37736.8
11:09:19|37736.81
11:09:20|37735.59
11:09:21|37735.59
11:09:22|37738.11
11:09:23|37738.11
11:09:24|37738.11
11:09:25|37741.04
11:09:26|37739.5
11:09:27|37735.51
11:09:28|37735.51
11:09:30|37737.26
11:09:30|37737.26
11:09:31|37735.5
11:09:32|37733.9
11:09:33|37733.9
11:09:35|37735.55
11:09:36|37736.25
11:09:37|37735.5
11:09:37|37733.93
11:09:38|37733.9
11:09:40|37734.38
11:09:42|37734.42
11:09:43|37734.42
11:09:44|37734.42
11:09:44|37734.42
11:09:45|37734.43
11:09:47|37737.26
11:09:49|37737.28
11:09:50|37737.27
11:09:50|37737.27
11:09:51|37737.27
11:09:53|37735.51
11:09:53|37737.27
11:09:55|37734.43
11:09:56|37734.42
11:09:57|37734.43
11:09:57|37737.25
11:09:58|37737.25
11:10:00|37737.26
11:10:01|37737.3
11:10:02|37737.3
11:10:03|37739.
11:10:04|37739.
11:10:04|37737.3
11:10:06|37739.39
11:10:06|37739.01
11:10:07|37729.75
11:10:08|37725.58
11:10:09|37726.79
11:10:11|37724.9
11:10:12|37724.91
11:10:12|37724.05
11:10:14|37720.41
11:10:15|37720.41
11:10:16|37717.39
11:10:17|37717.4
11:10:18|37717.4
11:10:19|37717.39
11:10:20|37717.39
11:10:21|37717.4
11:10:22|37717.4
11:10:23|37717.39
11:10:24|37717.41
11:10:25|37717.42
11:10:26|37717.41
11:10:27|37719.13
11:10:28|37720.38
11:10:29|37720.38
11:10:30|37720.38
11:10:32|37720.38
11:10:32|37720.39
11:10:33|37731.3
11:10:34|37726.56
11:10:35|37726.55
11:10:36|37726.55
11:10:37|37726.55
11:10:38|37726.55
11:10:39|37726.55
11:10:41|37726.56
11:10:42|37726.55
11:10:43|37726.56
11:10:45|37727.33
11:10:46|37720.4
11:10:47|37721.68
11:10:48|37721.68
11:10:49|37721.69
11:10:50|37721.68
11:10:51|37721.69
11:10:52|37721.67
11:10:53|37721.67
11:10:54|37724.09
11:10:55|37726.79
11:10:56|37729.78
11:10:57|37727.89
11:10:58|37726.02
11:10:59|37726.02
11:11:00|37726.01
11:11:01|37736.25
11:11:02|37740.05
11:11:03|37736.79
11:11:04|37734.95
11:11:05|37733.29
11:11:06|37732.03
11:11:07|37737.01
11:11:08|37737.02
11:11:09|37737.02
11:11:10|37737.04
11:11:11|37737.04
11:11:12|37737.04
11:11:13|37740.04
11:11:14|37740.05
11:11:15|37740.05
11:11:16|37743.01
11:11:17|37744.52
11:11:18|37744.52
11:11:19|37739.7
11:11:20|37739.71
11:11:21|37739.7
11:11:24|37739.71
11:11:24|37743.51
11:11:25|37739.72
11:11:27|37739.72
11:11:27|37739.72
11:11:28|37739.72
11:11:29|37744.51
11:11:31|37744.51
11:11:31|37745.04
11:11:32|37740.75
11:11:34|37741.78
11:11:34|37741.78
11:11:35|37741.77
11:11:36|37741.76
11:11:37|37741.77
11:11:38|37742.32
11:11:39|37742.32
11:11:40|37742.33
11:11:42|37739.
11:11:43|37742.36
11:11:45|37742.37
11:11:46|37742.37
11:11:47|37742.37
11:11:48|37742.37
11:11:49|37742.36
11:11:50|37744.5
11:11:51|37744.5
11:11:52|37744.51
11:11:53|37740.72
11:11:54|37740.72
11:11:55|37740.72
11:11:56|37740.73
11:11:57|37742.5
11:11:58|37743.83
11:11:59|37743.82
11:12:00|37743.82
11:12:01|37743.82
11:12:02|37743.83
11:12:03|37743.83
11:12:04|37743.83
11:12:05|37744.99
11:12:06|37741.17
11:12:07|37741.17
11:12:08|37743.52
11:12:09|37743.51
11:12:10|37743.51
11:12:11|37744.03
11:12:12|37744.02
11:12:13|37744.8
11:12:14|37744.8
11:12:15|37744.82
11:12:16|37744.83
11:12:17|37745.
11:12:18|37745.
11:12:19|37747.44
11:12:20|37747.44
11:12:21|37747.44
11:12:22|37747.44
11:12:23|37747.44
11:12:24|37747.44
11:12:25|37747.44
11:12:26|37747.44
11:12:27|37747.45
11:12:28|37747.44
11:12:29|37747.45
11:12:30|37747.45
11:12:31|37749.04
11:12:32|37749.05
11:12:33|37749.04
11:12:34|37749.05
11:12:35|37749.05
11:12:36|37749.04
11:12:37|37749.02
11:12:38|37749.02
11:12:39|37747.46
11:12:40|37747.45
11:12:41|37744.81
11:12:42|37744.8
11:12:43|37744.8
11:12:45|37743.51
11:12:46|37753.54
11:12:47|37753.54
11:12:48|37753.98
11:12:49|37753.98
11:12:50|37753.98
11:12:51|37753.99
11:12:52|37754.42
11:12:53|37754.42
11:12:54|37754.42
11:12:55|37754.43
11:12:56|37754.42
11:12:57|37754.43
11:12:58|37754.45
11:12:59|37754.45
11:13:00|37754.44
11:13:01|37754.44
11:13:02|37754.99
11:13:04|37755.
11:13:04|37754.99
11:13:06|37747.44
11:13:07|37747.44
11:13:07|37742.14
11:13:09|37740.72
11:13:10|37745.9
11:13:11|37745.9
11:13:12|37743.
11:13:12|37743.31
11:13:13|37741.
11:13:15|37740.73
11:13:15|37743.31
11:13:16|37743.31
11:13:17|37740.73
11:13:18|37740.01
11:13:20|37740.
11:13:21|37740.
11:13:21|37740.
11:13:22|37739.72
11:13:23|37739.72
11:13:25|37739.72
11:13:26|37739.73
11:13:26|37739.72
11:13:28|37739.73
11:13:29|37739.72
11:13:29|37739.02
11:13:30|37738.19
11:13:31|37740.82
11:13:32|37740.83
11:13:34|37743.
11:13:34|37743.
11:13:36|37743.
11:13:36|37743.
11:13:37|37743.01
11:13:38|37740.
11:13:39|37728.93
11:13:40|37728.63
11:13:42|37728.63
11:13:42|37728.64
11:13:43|37728.64
11:13:45|37728.64
11:13:47|37728.63
11:13:47|37728.64
11:13:49|37742.79
11:13:50|37742.79
11:13:51|37740.91
11:13:52|37739.
11:13:53|37740.92
11:13:54|37753.98
11:13:55|37758.38
11:13:55|37758.37
11:13:56|37758.37
11:13:57|37758.38
11:13:59|37758.37
11:13:59|37758.37
11:14:00|37758.33
11:14:02|37757.98
11:14:03|37757.98
11:14:03|37757.98
11:14:05|37757.97
11:14:06|37757.97
11:14:07|37757.97
11:14:07|37751.57
11:14:09|37751.57
11:14:10|37750.
11:14:11|37750.
11:14:12|37750.
11:14:13|37750.01
11:14:14|37750.
11:14:15|37750.01
11:14:16|37750.01
11:14:17|37751.01
11:14:18|37750.
11:14:19|37749.99
11:14:20|37750.
11:14:21|37755.35
11:14:22|37753.72
11:14:23|37753.73
11:14:24|37751.55
11:14:25|37748.26
11:14:26|37752.15
11:14:27|37755.38
11:14:27|37752.93
11:14:29|37752.14
11:14:30|37752.14
11:14:31|37750.1
11:14:32|37749.11
11:14:33|37749.1
11:14:34|37755.02
11:14:35|37757.39
11:14:36|37757.39
11:14:37|37755.03
11:14:38|37755.02
11:14:39|37756.82
11:14:40|37756.82
11:14:41|37755.94
11:14:42|37755.95
11:14:43|37755.95
11:14:45|37757.38
11:14:46|37756.81
11:14:47|37756.81
11:14:47|37754.99
11:14:49|37754.99
11:14:50|37754.99
11:14:51|37756.81
11:14:52|37756.82
11:14:53|37755.09
11:14:54|37755.08
11:14:55|37755.09
11:14:56|37751.03
11:14:57|37751.03
11:14:58|37751.03
11:14:59|37751.03
11:15:00|37751.03
11:15:01|37749.
11:15:03|37749.04
11:15:04|37752.94
11:15:05|37752.94
11:15:05|37752.95
11:15:07|37754.75
11:15:07|37754.75
11:15:09|37752.94
11:15:10|37754.48
11:15:11|37754.48
11:15:12|37755.36
11:15:13|37752.96
11:15:14|37752.96
11:15:15|37749.01
11:15:16|37749.
11:15:17|37747.46
11:15:18|37751.46
11:15:19|37751.47
11:15:21|37751.46
11:15:21|37751.46
11:15:22|37751.47
11:15:24|37751.46
11:15:25|37754.48
11:15:26|37757.94
11:15:27|37757.94
11:15:27|37757.97
11:15:28|37757.97
11:15:29|37757.98
11:15:30|37757.97
11:15:31|37757.98
11:15:32|37758.36
11:15:33|37758.37
11:15:34|37758.37
11:15:35|37758.36
11:15:36|37757.98
11:15:37|37757.98
11:15:38|37757.97
11:15:39|37757.98
11:15:40|37757.97
11:15:41|37757.97
11:15:42|37757.98
11:15:43|37757.98
11:15:44|37757.98
11:15:46|37757.97
11:15:47|37752.95
11:15:48|37752.95
11:15:50|37752.95
11:15:51|37752.96
11:15:51|37752.96
11:15:52|37757.97
11:15:53|37758.38
11:15:54|37758.38
11:15:55|37758.37
11:15:57|37758.38
11:15:58|37758.38
11:15:59|37758.38
11:16:00|37758.38
11:16:01|37758.38
11:16:02|37753.29
11:16:03|37754.73
11:16:04|37754.73
11:16:05|37755.14
11:16:06|37757.82
11:16:07|37757.81
11:16:08|37757.81
11:16:09|37757.81
11:16:10|37757.81
11:16:11|37757.1
11:16:12|37757.97
11:16:13|37755.91
11:16:14|37755.46
11:16:15|37755.46
11:16:16|37755.97
11:16:17|37755.59
11:16:19|37758.37
11:16:20|37757.27
11:16:20|37758.37
11:16:21|37758.36
11:16:23|37758.35
11:16:23|37755.6
11:16:25|37755.6
11:16:25|37755.61
11:16:26|37758.37
11:16:27|37758.37
11:16:29|37758.37
11:16:29|37758.36
11:16:31|37758.37
11:16:32|37756.68
11:16:33|37758.36
11:16:33|37758.35
11:16:34|37757.34
11:16:36|37758.36
11:16:36|37758.36
11:16:38|37755.3
11:16:38|37753.54
11:16:40|37752.82
11:16:41|37752.81
11:16:41|37752.82
11:16:42|37752.81
11:16:44|37752.82
11:16:44|37756.58
11:16:45|37756.59
11:16:47|37756.58
11:16:48|37756.58
11:16:49|37756.59
11:16:50|37756.59
11:16:52|37757.99
11:16:52|37757.02
11:16:53|37755.57
11:16:55|37755.61
11:16:56|37755.61
11:16:56|37755.61
11:16:58|37755.61
11:16:59|37772.22
11:17:00|37778.39
11:17:00|37780.21
11:17:02|37783.99
11:17:03|37783.99
11:17:04|37784.
11:17:05|37783.99
11:17:06|37783.99
11:17:07|37784.
11:17:08|37784.
11:17:09|37783.99
11:17:09|37780.02
11:17:11|37780.03
11:17:12|37781.26
11:17:13|37782.1
11:17:14|37783.99
11:17:15|37784.46
11:17:16|37784.47
11:17:17|37784.47
11:17:18|37788.23
11:17:19|37784.43
11:17:20|37784.43
11:17:21|37781.28
11:17:22|37781.25
11:17:23|37781.26
11:17:24|37781.26
11:17:25|37781.25
11:17:26|37781.25
11:17:27|37781.25
11:17:28|37781.26
11:17:29|37781.28
11:17:30|37781.28
11:17:31|37781.28
11:17:32|37781.28
11:17:33|37781.28
11:17:34|37781.27
11:17:35|37772.7
11:17:36|37775.89
11:17:37|37774.96
11:17:38|37774.97
11:17:39|37774.96
11:17:40|37774.96
11:17:41|37774.97
11:17:42|37774.96
11:17:43|37781.27
11:17:44|37781.27
11:17:45|37781.28
11:17:46|37782.1
11:17:47|37774.97
11:17:49|37774.97
11:17:50|37774.96
11:17:52|37774.97
11:17:53|37777.54
11:17:54|37777.64
11:17:55|37783.99
11:17:56|37783.98
11:17:57|37784.46
11:17:58|37784.47
11:17:59|37781.28
11:18:00|37783.77
11:18:01|37783.78
11:18:03|37781.28
11:18:04|37781.26
11:18:05|37781.27
11:18:06|37781.26
11:18:07|37781.26
11:18:08|37786.01
11:18:09|37781.29
11:18:09|37781.27
11:18:11|37781.27
11:18:12|37781.26
11:18:12|37781.27
11:18:14|37781.26
11:18:15|37770.4
11:18:16|37772.87
11:18:17|37772.2
11:18:18|37768.56
11:18:19|37774.99
11:18:20|37771.08
11:18:21|37772.71
11:18:22|37774.99
11:18:23|37772.21
11:18:24|37772.2
11:18:25|37779.98
11:18:26|37778.53
11:18:27|37777.05
11:18:28|37774.87
11:18:29|37774.87
11:18:30|37768.35
11:18:31|37768.35
11:18:32|37772.4
11:18:33|37768.39
11:18:34|37771.8
11:18:35|37771.77
11:18:36|37771.76
11:18:37|37769.44
11:18:38|37771.75
11:18:39|37769.39
11:18:40|37768.35
11:18:41|37768.35
11:18:42|37768.35
11:18:43|37768.35
11:18:44|37766.39
11:18:45|37762.17
11:18:46|37762.17
11:18:47|37762.16
11:18:48|37762.17
11:18:50|37762.16
11:18:50|37762.17
11:18:52|37766.18
11:18:52|37766.17
11:18:54|37772.4
11:18:54|37773.23
11:18:55|37768.36
11:18:57|37765.53
11:18:58|37770.34
11:18:59|37768.61
11:19:00|37770.32
11:19:01|37770.54
11:19:03|37768.65
11:19:03|37772.43
11:19:04|37771.28
11:19:05|37766.58
11:19:06|37766.57
11:19:07|37766.58
11:19:08|37768.4
11:19:10|37768.4
11:19:11|37770.17
11:19:12|37768.2
11:19:13|37768.19
11:19:14|37769.71
11:19:15|37769.71
11:19:16|37770.32
11:19:17|37767.04
11:19:18|37762.17
11:19:19|37762.17
11:19:20|37762.11
11:19:21|37761.52
11:19:22|37761.51
11:19:23|37764.66
11:19:24|37765.99
11:19:25|37765.98
11:19:26|37767.03
11:19:27|37767.03
11:19:28|37770.31
11:19:29|37770.31
11:19:30|37770.31
11:19:31|37767.04
11:19:32|37770.32
11:19:33|37770.32
11:19:34|37767.03
11:19:35|37762.33
11:19:36|37765.99
11:19:38|37765.99
11:19:38|37764.49
11:19:39|37765.99
11:19:40|37766.
11:19:41|37762.64
11:19:42|37763.86
11:19:43|37763.86
11:19:45|37762.64
11:19:45|37766.77
11:19:47|37766.77
11:19:47|37763.87
11:19:48|37763.87
11:19:50|37763.87
11:19:50|37763.86
11:19:52|37763.86
11:19:53|37761.12
11:19:54|37761.13
11:19:55|37761.14
11:19:56|37763.82
11:19:57|37763.85
11:19:58|37763.7
11:19:59|37763.7
11:20:00|37763.86
11:20:01|37763.85
11:20:02|37763.85
11:20:04|37763.86
11:20:04|37763.86
11:20:05|37763.71
11:20:06|37763.71
11:20:07|37761.14
11:20:08|37759.52
11:20:10|37758.39
11:20:11|37755.12
11:20:11|37752.82
11:20:13|37752.82
11:20:14|37751.27
11:20:15|37754.3
11:20:16|37752.89
11:20:17|37752.81
11:20:18|37750.
11:20:19|37755.12
11:20:20|37755.11
11:20:21|37750.17
11:20:22|37750.
11:20:23|37750.
11:20:24|37746.37
11:20:25|37747.61
11:20:26|37743.85
11:20:27|37737.79
11:20:28|37736.24
11:20:29|37737.79
11:20:30|37738.23
11:20:31|37738.22
11:20:32|37738.23
11:20:33|37738.22
11:20:34|37739.46
11:20:35|37738.22
11:20:36|37738.23
11:20:37|37738.22
11:20:38|37738.22
11:20:39|37739.45
11:20:40|37739.46
11:20:41|37734.74
11:20:42|37734.74
11:20:43|37734.74
11:20:44|37734.67
11:20:45|37727.12
11:20:46|37727.11
11:20:47|37727.12
11:20:48|37726.64
11:20:49|37726.62
11:20:50|37726.62
11:20:52|37724.21
11:20:52|37724.21
11:20:54|37720.57
11:20:55|37712.01
11:20:56|37710.22
11:20:57|37710.22
11:20:58|37710.21
11:20:59|37710.2
11:21:00|37712.
11:21:01|37721.74
11:21:03|37719.54
11:21:03|37719.54
11:21:04|37719.53
11:21:05|37719.53
11:21:07|37719.53
11:21:08|37719.53
11:21:09|37719.53
11:21:09|37719.54
11:21:11|37719.53
11:21:11|37719.54
11:21:12|37719.53
11:21:13|37717.62
11:21:14|37717.62
11:21:16|37717.62
11:21:16|37717.62
11:21:17|37717.62
11:21:19|37717.63
11:21:20|37717.63
11:21:21|37717.24
11:21:21|37717.24
11:21:23|37717.28
11:21:24|37717.
11:21:25|37717.
11:21:26|37714.24
11:21:27|37714.25
11:21:28|37714.25
11:21:29|37714.24
11:21:30|37714.25
11:21:31|37714.25
11:21:31|37714.25
11:21:32|37714.22
11:21:33|37712.33
11:21:35|37712.66
11:21:35|37711.23
11:21:37|37711.69
11:21:37|37711.68
11:21:38|37711.67
11:21:40|37711.71
11:21:40|37711.72
11:21:41|37711.71
11:21:42|37710.46
11:21:44|37710.45
11:21:45|37710.46
11:21:45|37710.46
11:21:46|37710.45
11:21:47|37710.46
11:21:49|37710.46
11:21:50|37710.45
11:21:50|37710.46
11:21:52|37710.46
11:21:53|37711.
11:21:54|37710.99
11:21:55|37711.
11:21:56|37710.99
11:21:57|37710.99
11:21:58|37711.
11:21:59|37710.99
11:22:00|37710.99
11:22:02|37713.8
11:22:02|37713.81
11:22:03|37716.39
11:22:04|37716.38
11:22:05|37716.64
11:22:06|37716.99
11:22:07|37717.
11:22:08|37728.49
11:22:09|37739.53
11:22:10|37739.53
11:22:11|37742.47
11:22:13|37752.33
11:22:14|37752.33
11:22:14|37746.57
11:22:16|37748.45
11:22:16|37748.45
11:22:18|37752.34
11:22:18|37748.47
11:22:20|37748.47
11:22:21|37748.47
11:22:22|37748.46
11:22:23|37746.56
11:22:24|37738.59
11:22:25|37732.47
11:22:25|37733.62
11:22:27|37737.81
11:22:28|37737.81
11:22:29|37737.81
11:22:30|37737.81
11:22:31|37737.82
11:22:32|37737.82
11:22:33|37737.82
11:22:34|37737.81
11:22:35|37737.82
11:22:36|37737.81
11:22:37|37737.81
11:22:38|37734.75
11:22:39|37730.01
11:22:40|37730.01
11:22:41|37722.02
11:22:42|37720.94
11:22:43|37720.64
11:22:44|37717.88
11:22:45|37718.02
11:22:46|37727.41
11:22:47|37727.41
11:22:48|37727.41
11:22:49|37730.02
11:22:50|37730.02
11:22:51|37736.03
11:22:52|37735.67
11:22:53|37733.67
11:22:54|37731.6
11:22:55|37731.61
11:22:56|37731.61
11:22:57|37735.66
11:22:58|37733.11
11:22:59|37733.12
11:23:00|37733.12
11:23:01|37733.11
11:23:02|37733.12
11:23:03|37735.26
11:23:04|37735.26
11:23:05|37735.66
11:23:07|37735.67
11:23:07|37735.67
11:23:08|37736.9
11:23:09|37736.91
11:23:10|37736.91
11:23:11|37736.91
11:23:12|37732.38
11:23:13|37732.38
11:23:14|37732.38
11:23:15|37736.89
11:23:16|37736.79
11:23:17|37735.54
11:23:18|37735.54
11:23:19|37727.53
11:23:20|37728.23
11:23:21|37721.25
11:23:22|37724.15
11:23:23|37724.07
11:23:24|37724.08
11:23:25|37720.99
11:23:26|37721.01
11:23:27|37721.01
11:23:29|37725.03
11:23:29|37723.26
11:23:31|37723.26
11:23:32|37723.26
11:23:33|37723.25
11:23:34|37723.25
11:23:35|37723.9
11:23:35|37724.21
11:23:36|37721.09
11:23:37|37722.02
11:23:39|37727.59
11:23:39|37727.57
11:23:41|37722.18
11:23:42|37722.01
11:23:42|37722.02
11:23:43|37722.02
11:23:45|37722.01
11:23:46|37722.02
11:23:47|37722.02
11:23:48|37722.01
11:23:49|37721.04
11:23:50|37721.03
11:23:50|37721.02
11:23:52|37722.
11:23:53|37722.02
11:23:54|37722.02
11:23:56|37722.02
11:23:56|37722.01
11:23:57|37719.22
11:23:59|37722.01
11:24:00|37722.02
11:24:01|37722.02
11:24:02|37722.02
11:24:05|37722.02
11:24:06|37722.01
11:24:07|37722.01
11:24:07|37722.02
11:24:09|37723.75
11:24:10|37722.04
11:24:11|37722.03
11:24:12|37722.04
11:24:13|37722.02
11:24:14|37717.67
11:24:15|37719.3
11:24:16|37717.45
11:24:17|37717.07
11:24:18|37719.28
11:24:19|37722.
11:24:19|37722.01
11:24:21|37720.02
11:24:22|37721.76
11:24:23|37721.77
11:24:23|37721.76
11:24:24|37721.77
11:24:26|37721.76
11:24:27|37721.77
11:24:27|37721.76
11:24:29|37733.48
11:24:30|37733.48
11:24:31|37733.47
11:24:31|37733.47
11:24:33|37733.48
11:24:34|37733.47
11:24:35|37732.9
11:24:36|37733.48
11:24:37|37733.47
11:24:37|37733.48
11:24:39|37733.47
11:24:39|37733.48
11:24:41|37730.44
11:24:42|37730.45
11:24:43|37730.45
11:24:44|37730.45
11:24:45|37730.45
11:24:46|37728.84
11:24:47|37726.3
11:24:48|37723.5
11:24:49|37723.5
11:24:50|37723.51
11:24:51|37723.51
11:24:52|37723.5
11:24:53|37723.5
11:24:54|37723.5
11:24:56|37719.
11:24:56|37719.3
11:24:58|37723.5
11:24:59|37723.49
11:25:00|37723.5
11:25:02|37723.48
11:25:03|37723.48
11:25:04|37723.49
11:25:05|37723.09
11:25:06|37723.08
11:25:07|37723.08
11:25:08|37723.08
11:25:09|37723.09
11:25:10|37719.31
11:25:11|37719.3
11:25:12|37716.92
11:25:13|37714.79
11:25:14|37714.79
11:25:15|37718.02
11:25:15|37718.03
11:25:17|37718.07
11:25:18|37718.07
11:25:19|37718.06
11:25:20|37719.8
11:25:21|37719.81
11:25:22|37719.8
11:25:23|37719.8
11:25:24|37719.81
11:25:25|37719.81
11:25:26|37719.82
11:25:27|37723.07
11:25:28|37721.18
11:25:29|37719.8
11:25:30|37719.79
11:25:31|37719.8
11:25:32|37719.8
11:25:33|37719.8
11:25:34|37719.8
11:25:35|37723.05
11:25:36|37723.07
11:25:37|37723.08
11:25:38|37723.05
11:25:39|37723.04
11:25:40|37723.04
11:25:42|37719.81
11:25:42|37720.
11:25:43|37721.15
11:25:44|37721.15
11:25:45|37720.55
11:25:46|37720.56
11:25:47|37723.04
11:25:49|37726.13
11:25:50|37725.4
11:25:50|37720.55
11:25:51|37724.78
11:25:53|37724.78
11:25:53|37724.78
11:25:54|37725.24
11:25:55|37725.24
11:25:57|37720.27
11:25:58|37720.28
11:25:59|37720.27
11:26:00|37720.27
11:26:01|37720.28
11:26:02|37720.27
11:26:03|37720.27
11:26:04|37720.27
11:26:05|37720.28
11:26:07|37720.28
11:26:07|37720.28
11:26:08|37720.27
11:26:09|37720.27
11:26:10|37720.28
11:26:11|37717.53
11:26:12|37717.54
11:26:13|37717.67
11:26:14|37717.66
11:26:15|37717.67
11:26:16|37717.67
11:26:17|37717.67
11:26:18|37717.66
11:26:20|37717.67
11:26:20|37717.67
11:26:22|37717.66
11:26:23|37717.67
11:26:23|37717.67
11:26:25|37717.66
11:26:25|37717.67
11:26:27|37717.66
11:26:27|37717.67
11:26:29|37717.66
11:26:30|37717.67
11:26:30|37717.67
11:26:31|37717.67
11:26:32|37717.67
11:26:33|37717.67
11:26:35|37717.1
11:26:36|37717.11
11:26:36|37717.67
11:26:38|37733.48
11:26:38|37737.81
11:26:39|37746.21
11:26:41|37749.99
11:26:42|37752.82
11:26:43|37752.81
11:26:43|37752.81
11:26:45|37746.79
11:26:45|37742.7
11:26:47|37743.73
11:26:48|37743.73
11:26:48|37740.53
11:26:50|37740.53
11:26:50|37740.56
11:26:51|37734.67
11:26:52|37738.3
11:26:53|37738.3
11:26:54|37738.31
11:26:55|37738.31
11:26:57|37738.26
11:26:58|37735.
11:26:59|37731.06
11:27:01|37731.05
11:27:02|37726.61
11:27:03|37726.61
11:27:03|37726.88
11:27:05|37726.88
11:27:06|37726.89
11:27:07|37730.02
11:27:08|37727.87
11:27:09|37727.86
11:27:10|37725.72
11:27:11|37730.04
11:27:12|37730.03
11:27:13|37726.34
11:27:14|37729.18
11:27:15|37728.92
11:27:16|37727.71
11:27:17|37727.71
11:27:18|37727.69
11:27:19|37727.7
11:27:20|37727.7
11:27:21|37727.74
11:27:22|37727.74
11:27:23|37729.45
11:27:24|37729.44
11:27:25|37731.15
11:27:26|37731.15
11:27:27|37731.15
11:27:28|37731.16
11:27:29|37731.15
11:27:30|37731.16
11:27:31|37729.43
11:27:32|37729.43
11:27:33|37733.59
11:27:34|37733.59
11:27:35|37733.58
11:27:36|37733.58
11:27:37|37733.59
11:27:38|37731.7
11:27:39|37729.76
11:27:40|37729.75
11:27:41|37729.75
11:27:42|37729.75
11:27:43|37729.75
11:27:44|37729.75
11:27:45|37732.8
11:27:46|37729.41
11:27:46|37729.42
11:27:48|37729.42
11:27:48|37729.42
11:27:50|37728.53
11:27:51|37728.54
11:27:52|37729.74
11:27:52|37729.7
11:27:54|37729.71
11:27:55|37727.75
11:27:56|37726.33
11:27:57|37726.33
11:27:58|37724.43
11:27:59|37724.43
11:28:01|37724.43
11:28:02|37724.13
11:28:03|37724.13
11:28:04|37724.44
11:28:06|37729.75
11:28:06|37729.75
11:28:07|37729.74
11:28:09|37729.75
11:28:09|37729.74
11:28:10|37729.73
11:28:11|37729.74
11:28:13|37729.73
11:28:14|37729.73
11:28:15|37725.08
11:28:16|37724.48
11:28:17|37724.49
11:28:18|37724.48
11:28:19|37724.49
11:28:20|37724.13
11:28:21|37724.12
11:28:22|37724.12
11:28:23|37724.13
11:28:24|37729.04
11:28:25|37729.04
11:28:26|37729.04
11:28:27|37726.02
11:28:28|37726.18
11:28:29|37725.3
11:28:30|37725.3
11:28:31|37725.3
11:28:32|37724.12
11:28:33|37724.13
11:28:34|37724.13
11:28:35|37724.13
11:28:36|37722.82
11:28:36|37721.4
11:28:38|37721.39
11:28:39|37721.39
11:28:40|37721.01
11:28:40|37721.
11:28:41|37721.01
11:28:43|37725.29
11:28:44|37726.25
11:28:45|37726.19
11:28:46|37726.18
11:28:47|37726.19
11:28:48|37726.18
11:28:49|37726.18
11:28:50|37725.98
11:28:51|37726.98
11:28:52|37726.99
11:28:54|37726.98
11:28:55|37724.49
11:28:56|37724.49
11:28:57|37724.13
11:28:58|37726.99
11:28:59|37729.75
11:29:00|37729.76
11:29:01|37729.76
11:29:03|37729.76
11:29:03|37729.75
11:29:05|37729.8
11:29:06|37729.79
11:29:06|37730.
11:29:07|37730.
11:29:09|37730.04
11:29:09|37733.58
11:29:10|37733.58
11:29:12|37733.58
11:29:13|37733.59
11:29:15|37733.58
11:29:15|37733.59
11:29:16|37733.59
11:29:17|37736.89
11:29:18|37736.9
11:29:19|37736.9
11:29:20|37736.89
11:29:21|37738.43
11:29:22|37739.67
11:29:23|37733.6
11:29:24|37735.48
11:29:25|37735.48
11:29:26|37737.96
11:29:27|37737.95
11:29:28|37737.96
11:29:29|37737.96
11:29:30|37737.96
11:29:31|37736.4
11:29:32|37736.41
11:29:33|37736.41
11:29:34|37736.4
11:29:35|37736.4
11:29:36|37734.33
11:29:37|37733.86
11:29:38|37733.86
11:29:39|37733.87
11:29:40|37733.86
11:29:41|37733.87
11:29:42|37733.86
11:29:43|37733.87
11:29:44|37733.87
11:29:45|37736.4
11:29:46|37743.72
11:29:47|37745.
11:29:48|37745.01
11:29:49|37737.46
11:29:50|37739.89
11:29:51|37739.89
11:29:52|37739.9
11:29:53|37739.89
11:29:54|37739.89
11:29:55|37742.91
11:29:56|37742.9
11:29:57|37742.91
11:29:58|37740.64
11:29:59|37740.64
11:30:00|37746.57
11:30:02|37741.49
11:30:03|37743.08
11:30:04|37747.38
11:30:06|37749.99
11:30:06|37749.99
11:30:07|37750.
11:30:09|37749.99
11:30:09|37750.
11:30:11|37748.11
11:30:11|37750.
11:30:13|37751.75
11:30:13|37751.75
11:30:14|37751.76
11:30:16|37746.75
11:30:17|37746.75
11:30:17|37735.
11:30:18|37735.01
11:30:19|37735.
11:30:21|37736.73
11:30:21|37736.73
11:30:22|37736.72
11:30:23|37736.74
11:30:24|37737.99
11:30:25|37737.99
11:30:27|37740.32
11:30:28|37738.02
11:30:29|37740.17
11:30:30|37738.89
11:30:31|37738.87
11:30:32|37738.87
11:30:33|37736.98
11:30:34|37736.9
11:30:35|37741.41
11:30:36|37739.17
11:30:37|37735.77
11:30:38|37738.33
11:30:39|37737.38
11:30:40|37737.38
11:30:41|37730.01
11:30:42|37730.
11:30:44|37721.81
11:30:45|37724.63
11:30:46|37722.38
11:30:47|37720.
11:30:48|37720.01
11:30:48|37718.94
11:30:50|37718.94
11:30:51|37715.66
11:30:51|37710.2
11:30:53|37714.09
11:30:53|37714.09
11:30:55|37714.08
11:30:56|37710.38
11:30:56|37710.39
11:30:58|37710.39
11:30:59|37710.38
11:31:00|37710.38
11:31:02|37710.22
11:31:03|37710.21
11:31:03|37710.22
11:31:04|37710.22
11:31:05|37710.22
11:31:06|37710.21
11:31:07|37710.22
11:31:08|37710.21
11:31:10|37700.42
11:31:10|37697.15
11:31:11|37696.75
11:31:12|37694.5
11:31:14|37694.49
11:31:15|37694.02
11:31:16|37690.01
11:31:17|37678.8
11:31:18|37678.56
11:31:18|37678.56
11:31:19|37678.03
11:31:21|37675.82
11:31:21|37674.55
11:31:23|37674.54
11:31:24|37674.54
11:31:25|37674.54
11:31:25|37674.54
11:31:27|37674.55
11:31:28|37674.44
11:31:29|37682.99
11:31:30|37678.58
11:31:30|37686.47
11:31:31|37682.99
11:31:32|37684.09
11:31:34|37683.57
11:31:35|37685.74
11:31:35|37683.61
11:31:37|37683.61
11:31:38|37683.61
11:31:39|37683.61
11:31:40|37683.61
11:31:41|37680.39
11:31:42|37680.38
11:31:43|37680.39
11:31:44|37680.43
11:31:45|37683.59
11:31:46|37683.6
11:31:47|37683.59
11:31:48|37684.09
11:31:49|37686.18
11:31:50|37684.7
11:31:51|37684.7
11:31:52|37684.7
11:31:53|37684.7
11:31:54|37684.7
11:31:55|37684.69
11:31:56|37684.7
11:31:57|37686.17
11:31:58|37686.17
11:31:59|37686.17
11:32:00|37686.18
11:32:01|37688.07
11:32:03|37690.32
11:32:04|37693.62
11:32:05|37691.11
11:32:06|37693.31
11:32:07|37698.48
11:32:08|37702.54
11:32:09|37698.49
11:32:10|37698.48
11:32:11|37698.48
11:32:12|37700.48
11:32:14|37697.49
11:32:14|37697.5
11:32:15|37695.05
11:32:16|37690.73
11:32:17|37690.73
11:32:18|37691.1
11:32:20|37691.09
11:32:21|37691.09
11:32:21|37686.26
11:32:22|37685.75
11:32:24|37685.75
11:32:25|37685.75
11:32:25|37685.75
11:32:26|37687.42
11:32:28|37687.42
11:32:29|37687.42
11:32:29|37687.42
11:32:30|37686.26
11:32:31|37688.22
11:32:33|37689.04
11:32:34|37689.03
11:32:35|37689.04
11:32:35|37691.1
11:32:36|37692.12
11:32:37|37693.33
11:32:39|37693.33
11:32:39|37693.34
11:32:40|37693.33
11:32:41|37695.91
11:32:43|37695.91
11:32:44|37697.49
11:32:44|37698.47
11:32:45|37698.47
11:32:47|37698.48
11:32:48|37698.49
11:32:48|37698.49
11:32:49|37698.49
11:32:50|37698.49
11:32:52|37698.49
11:32:52|37698.49
11:32:53|37698.49
11:32:54|37698.48
11:32:56|37698.48
11:32:57|37695.14
11:32:57|37697.11
11:32:58|37697.11
11:32:59|37694.8
11:33:01|37695.76
11:33:03|37695.76
11:33:03|37698.31
11:33:05|37698.45
11:33:06|37694.09
11:33:07|37694.09
11:33:09|37694.09
11:33:10|37693.33
11:33:11|37694.65
11:33:13|37698.47
11:33:13|37698.48
11:33:14|37698.48
11:33:15|37698.47
11:33:16|37698.47
11:33:17|37698.47
11:33:18|37697.43
11:33:19|37698.47
11:33:20|37698.48
11:33:21|37698.47
11:33:23|37698.47
11:33:24|37698.47
11:33:24|37694.09
11:33:26|37693.52
11:33:27|37694.09
11:33:27|37698.16
11:33:28|37698.47
11:33:29|37698.48
11:33:30|37698.47
11:33:31|37698.47
11:33:32|37698.48
11:33:34|37699.99
11:33:35|37699.99
11:33:36|37699.99
11:33:38|37698.47
11:33:38|37696.56
11:33:39|37696.56
11:33:40|37690.01
11:33:41|37690.
11:33:43|37690.01
11:33:44|37693.89
11:33:44|37695.61
11:33:45|37695.61
11:33:46|37693.89
11:33:48|37693.9
11:33:48|37690.
11:33:50|37690.01
11:33:50|37690.01
11:33:52|37690.
11:33:52|37690.
11:33:53|37690.
11:33:55|37690.
11:33:55|37689.03
11:33:57|37689.03
11:33:57|37689.04
11:33:58|37689.03
11:33:59|37687.24
11:34:00|37689.99
11:34:02|37689.99
11:34:02|37689.99
11:34:03|37690.
11:34:05|37689.99
11:34:06|37689.95
11:34:07|37689.52
11:34:08|37689.53
11:34:09|37689.53
11:34:10|37686.28
11:34:11|37688.65
11:34:12|37688.66
11:34:13|37689.03
11:34:14|37690.01
11:34:15|37692.3
11:34:15|37692.03
11:34:17|37690.96
11:34:18|37689.31
11:34:19|37689.53
11:34:20|37689.52
11:34:21|37689.53
11:34:22|37689.53
11:34:23|37689.53
11:34:24|37689.53
11:34:25|37689.52
11:34:26|37688.65
11:34:27|37688.64
11:34:28|37688.65
11:34:29|37688.65
11:34:30|37689.95
11:34:31|37698.15
11:34:32|37694.67
11:34:33|37694.67
11:34:34|37694.67
11:34:35|37694.67
11:34:36|37694.67
11:34:37|37694.68
11:34:38|37694.68
11:34:39|37698.47
11:34:40|37698.47
11:34:41|37698.48
11:34:42|37695.76
11:34:43|37695.31
11:34:44|37695.31
11:34:45|37698.46
11:34:46|37698.47
11:34:47|37695.3
11:34:48|37695.3
11:34:49|37695.31
11:34:50|37695.3
11:34:51|37695.3
11:34:52|37695.31
11:34:53|37698.46
11:34:54|37698.46
11:34:55|37698.47
11:34:56|37698.46
11:34:57|37695.58
11:34:58|37695.59
11:34:59|37695.59
11:35:00|37695.58
11:35:01|37695.59
11:35:02|37695.59
11:35:03|37695.32
11:35:05|37695.31
11:35:06|37695.3
11:35:06|37695.3
11:35:08|37695.31
11:35:09|37695.3
11:35:10|37695.35
11:35:11|37695.59
11:35:12|37695.59
11:35:13|37698.
11:35:14|37698.46
11:35:15|37698.45
11:35:16|37698.45
11:35:17|37696.89
11:35:18|37696.89
11:35:19|37694.08
11:35:19|37693.45
11:35:21|37691.15
11:35:21|37693.37
11:35:23|37697.79
11:35:24|37697.79
11:35:24|37697.79
11:35:26|37697.8
11:35:27|37697.79
11:35:28|37697.8
11:35:29|37697.79
11:35:30|37697.79
11:35:31|37697.79
11:35:31|37697.8
11:35:33|37697.8
11:35:34|37700.99
11:35:35|37701.03
11:35:36|37707.18
11:35:37|37707.18
11:35:38|37707.19
11:35:39|37707.19
11:35:40|37707.19
11:35:41|37711.35
11:35:41|37711.22
11:35:42|37711.22
11:35:44|37711.05
11:35:45|37703.97
11:35:45|37703.4
11:35:47|37703.41
11:35:48|37703.41
11:35:48|37705.19
11:35:50|37706.77
11:35:51|37702.91
11:35:52|37700.99
11:35:53|37704.76
11:35:53|37703.77
11:35:55|37703.78
11:35:56|37705.18
11:35:57|37705.18
11:35:58|37705.18
11:35:59|37705.19
11:36:00|37705.18
11:36:00|37707.15
11:36:02|37707.14
11:36:03|37707.15
11:36:04|37707.15
11:36:06|37707.14
11:36:07|37709.35
11:36:08|37709.35
11:36:09|37709.34
11:36:10|37711.22
11:36:12|37711.99
11:36:12|37711.99
11:36:13|37711.99
11:36:15|37713.94
11:36:16|37713.94
11:36:17|37713.94
11:36:18|37713.95
11:36:19|37713.95
11:36:20|37713.95
11:36:20|37713.94
11:36:22|37713.94
11:36:23|37715.71
11:36:24|37715.71
11:36:25|37715.71
11:36:26|37715.71
11:36:27|37707.49
11:36:28|37707.5
11:36:29|37707.49
11:36:30|37707.49
11:36:31|37707.5
11:36:32|37707.49
11:36:33|37707.5
11:36:34|37707.5
11:36:35|37709.62
11:36:36|37707.15
11:36:37|37705.22
11:36:38|37705.23
11:36:39|37705.18
11:36:40|37705.2
11:36:41|37705.2
11:36:42|37707.49
11:36:43|37707.48
11:36:44|37707.48
11:36:45|37707.49
11:36:46|37706.37
11:36:47|37705.14
11:36:48|37710.
11:36:49|37713.02
11:36:50|37713.01
11:36:51|37706.63
11:36:52|37706.63
11:36:53|37706.63
11:36:54|37708.22
11:36:55|37708.21
11:36:56|37708.22
11:36:57|37708.21
11:36:58|37708.22
11:36:59|37708.22
11:37:00|37708.22
11:37:01|37708.27
11:37:03|37711.47
11:37:03|37711.47
11:37:04|37711.47
11:37:05|37711.47
11:37:07|37711.48
11:37:07|37711.48
11:37:09|37709.52
11:37:10|37709.52
11:37:11|37709.52
11:37:12|37709.53
11:37:15|37709.53
11:37:15|37707.49
11:37:16|37706.63
11:37:17|37709.52
11:37:18|37709.52
11:37:19|37705.75
11:37:20|37707.76
11:37:21|37695.31
11:37:22|37695.31
11:37:23|37690.82
11:37:24|37693.36
11:37:25|37693.35
11:37:26|37691.46
11:37:28|37691.47
11:37:29|37691.46
11:37:30|37693.34
11:37:30|37693.34
11:37:32|37693.34
11:37:33|37691.48
11:37:34|37691.48
11:37:34|37690.82
11:37:35|37690.82
11:37:36|37690.45
11:37:37|37690.45
11:37:38|37693.34
11:37:40|37693.33
11:37:41|37693.34
11:37:41|37693.34
11:37:42|37693.34
11:37:43|37693.33
11:37:44|37693.33
11:37:45|37693.34
11:37:46|37693.34
11:37:47|37691.49
11:37:48|37691.49
11:37:49|37685.74
11:37:50|37685.75
11:37:52|37680.43
11:37:52|37680.01
11:37:53|37680.01
11:37:54|37680.01
11:37:55|37670.7
11:37:57|37670.7
11:37:57|37670.7
11:37:58|37670.69
11:37:59|37667.61
11:38:00|37663.68
11:38:01|37663.68
11:38:03|37665.56
11:38:03|37668.24
11:38:04|37676.41
11:38:05|37670.37
11:38:06|37670.36
11:38:08|37670.36
11:38:09|37674.16
11:38:11|37674.16
11:38:11|37670.45
11:38:13|37670.45
11:38:13|37670.45
11:38:15|37670.45
11:38:16|37670.44
11:38:17|37670.44
11:38:18|37670.45
11:38:19|37674.91
11:38:20|37676.79
11:38:20|37675.8
11:38:22|37675.27
11:38:23|37677.1
11:38:24|37680.53
11:38:24|37681.1
11:38:26|37681.1
11:38:27|37681.91
11:38:28|37683.69
11:38:29|37684.9
11:38:30|37684.9
11:38:31|37684.9
11:38:32|37684.9
11:38:33|37684.89
11:38:34|37684.9
11:38:35|37684.9
11:38:36|37691.48
11:38:37|37691.48
11:38:39|37691.48
11:38:39|37691.48
11:38:40|37691.49
11:38:41|37691.49
11:38:42|37691.49
11:38:44|37691.48
11:38:45|37691.49
11:38:45|37691.48
11:38:46|37691.
11:38:47|37689.11
11:38:49|37686.82
11:38:49|37689.1
11:38:51|37682.86
11:38:51|37684.97
11:38:52|37686.46
11:38:54|37685.01
11:38:54|37685.01
11:38:55|37685.02
11:38:56|37685.02
11:38:58|37685.03
11:38:58|37685.02
11:39:00|37685.04
11:39:00|37690.95
11:39:02|37689.61
11:39:03|37691.48
11:39:03|37691.48
11:39:04|37691.48
11:39:05|37691.47
11:39:07|37691.47
11:39:07|37691.48
11:39:08|37687.07
11:39:10|37687.07
11:39:11|37687.06
11:39:12|37686.79
11:39:13|37687.06
11:39:14|37687.06
11:39:15|37687.07
11:39:17|37687.07
11:39:17|37687.07
11:39:18|37687.06
11:39:20|37687.06
11:39:20|37687.07
11:39:21|37687.06
11:39:22|37687.06
11:39:23|37687.06
11:39:25|37687.07
11:39:26|37687.07
11:39:26|37691.48
11:39:27|37691.49
11:39:28|37691.48
11:39:29|37691.48
11:39:31|37691.49
11:39:31|37691.48
11:39:33|37689.85
11:39:34|37688.09
11:39:34|37688.08
11:39:36|37687.12
11:39:37|37690.
11:39:38|37689.99
11:39:39|37690.
11:39:40|37690.
11:39:40|37690.
11:39:42|37690.04
11:39:43|37691.48
11:39:44|37691.48
11:39:45|37691.48
11:39:46|37691.48
11:39:47|37691.47
11:39:48|37689.76
11:39:48|37690.13
11:39:50|37691.49
11:39:51|37691.48
11:39:52|37691.49
11:39:52|37692.
11:39:54|37692.
11:39:54|37692.04
11:39:55|37693.43
11:39:57|37695.25
11:39:58|37695.79
11:39:58|37691.49
11:39:59|37695.22
11:40:01|37695.21
11:40:02|37697.21
11:40:03|37692.
11:40:05|37692.01
11:40:05|37695.89
11:40:06|37692.74
11:40:07|37692.75
11:40:08|37692.
11:40:10|37692.01
11:40:11|37692.75
11:40:12|37694.6
11:40:13|37694.59
11:40:14|37692.01
11:40:15|37692.
11:40:16|37692.
11:40:17|37692.01
11:40:18|37692.
11:40:19|37691.49
11:40:20|37691.49
11:40:21|37691.49
11:40:22|37691.49
11:40:23|37689.34
11:40:24|37687.08
11:40:25|37689.38
11:40:26|37689.38
11:40:27|37687.07
11:40:29|37687.07
11:40:29|37687.07
11:40:30|37689.63
11:40:31|37689.63
11:40:32|37689.63
11:40:34|37689.64
11:40:35|37689.64
11:40:35|37689.63
11:40:36|37689.63
11:40:37|37689.63
11:40:38|37689.63
11:40:39|37687.07
11:40:40|37687.07
11:40:42|37687.07
11:40:42|37687.06
11:40:43|37687.06
11:40:44|37687.06
11:40:46|37687.07
11:40:46|37687.07
11:40:47|37687.21
11:40:48|37687.22
11:40:49|37687.22
11:40:50|37687.06
11:40:52|37687.07
11:40:52|37687.06
11:40:53|37687.07
11:40:54|37687.07
11:40:55|37687.07
11:40:57|37687.07
11:40:58|37687.07
11:40:58|37687.06
11:40:59|37687.06
11:41:00|37687.06
11:41:01|37687.06
11:41:03|37687.06
11:41:03|37687.06
11:41:05|37687.07
11:41:05|37687.06
11:41:06|37687.06
11:41:07|37687.06
11:41:08|37687.07
11:41:09|37687.07
11:41:11|37687.06
11:41:12|37687.07
11:41:13|37687.21
11:41:14|37698.46
11:41:15|37699.79
11:41:17|37695.63
11:41:18|37695.63
11:41:19|37695.63
11:41:20|37695.63
11:41:21|37695.64
11:41:22|37699.78
11:41:23|37699.78
11:41:24|37699.99
11:41:25|37700.
11:41:26|37699.99
11:41:27|37695.69
11:41:28|37695.69
11:41:29|37695.69
11:41:30|37695.68
11:41:32|37695.69
11:41:32|37695.69
11:41:33|37695.68
11:41:34|37695.68
11:41:35|37695.69
11:41:36|37695.69
11:41:38|37700.
11:41:39|37700.
11:41:39|37701.09
11:41:40|37701.09
11:41:41|37703.37
11:41:42|37705.74
11:41:44|37705.74
11:41:44|37705.74
11:41:45|37705.79
11:41:47|37705.78
11:41:48|37704.53
11:41:48|37704.52
11:41:50|37704.52
11:41:51|37704.53
11:41:52|37704.52
11:41:53|37704.52
11:41:54|37702.63
11:41:55|37702.62
11:41:56|37702.62
11:41:56|37702.63
11:41:57|37702.63
11:41:58|37701.1
11:42:00|37701.1
11:42:01|37701.09
11:42:02|37701.09
11:42:03|37701.09
11:42:04|37701.09
11:42:05|37701.1
11:42:06|37701.12
11:42:06|37701.12
11:42:08|37701.12
11:42:09|37715.66
11:42:10|37717.
11:42:11|37717.
11:42:13|37716.99
11:42:14|37717.
11:42:14|37716.99
11:42:16|37716.99
11:42:18|37716.99
11:42:18|37717.
11:42:19|37716.99
11:42:20|37716.99
11:42:21|37717.
11:42:22|37717.
11:42:23|37714.76
11:42:24|37705.4
11:42:25|37706.35
11:42:26|37703.45
11:42:27|37703.45
11:42:28|37703.44
11:42:29|37703.45
11:42:30|37703.45
11:42:31|37703.45
11:42:32|37703.45
11:42:33|37703.45
11:42:34|37703.44
11:42:35|37708.64
11:42:36|37705.99
11:42:37|37705.99
11:42:38|37706.
11:42:39|37706.
11:42:40|37703.65
11:42:41|37706.19
11:42:42|37706.2
11:42:43|37706.2
11:42:44|37706.19
11:42:45|37706.19
11:42:46|37706.19
11:42:47|37706.19
11:42:48|37703.46
11:42:49|37703.47
11:42:50|37703.47
11:42:51|37705.99
11:42:52|37706.
11:42:53|37706.
11:42:54|37706.
11:42:55|37706.
11:42:56|37706.
11:42:57|37706.
11:42:58|37706.
11:42:59|37705.89
11:43:01|37705.99
11:43:01|37705.18
11:43:03|37706.
11:43:03|37705.99
11:43:04|37706.
11:43:05|37706.
11:43:06|37705.99
11:43:07|37705.99
11:43:08|37706.
11:43:09|37705.95
11:43:10|37710.24
11:43:12|37708.43
11:43:13|37709.24
11:43:14|37706.53
11:43:16|37708.38
11:43:16|37708.41
11:43:17|37708.41
11:43:19|37708.38
11:43:19|37708.38
11:43:20|37708.38
11:43:22|37708.38
11:43:23|37708.37
11:43:23|37708.41
11:43:25|37714.16
11:43:26|37712.74
11:43:27|37712.74
11:43:28|37712.75
11:43:28|37712.75
11:43:30|37712.74
11:43:31|37712.74
11:43:32|37712.76
11:43:33|37712.76
11:43:34|37712.77
11:43:35|37712.76
11:43:36|37712.76
11:43:37|37712.76
11:43:38|37712.76
11:43:38|37712.77
11:43:39|37712.76
11:43:41|37712.74
11:43:41|37710.24
11:43:43|37709.04
11:43:44|37709.05
11:43:46|37709.05
11:43:46|37709.04
11:43:47|37709.05
11:43:48|37709.05
11:43:49|37708.57
11:43:50|37710.23
11:43:51|37709.79
11:43:52|37709.79
11:43:53|37709.79
11:43:54|37709.79
11:43:55|37710.24
11:43:56|37710.23
11:43:57|37710.24
11:43:58|37710.
11:43:59|37706.47
11:44:00|37705.78
11:44:01|37705.79
11:44:02|37706.69
11:44:03|37708.56
11:44:04|37705.79
11:44:06|37710.16
11:44:06|37706.9
11:44:07|37706.89
11:44:08|37709.9
11:44:09|37709.91
11:44:10|37709.91
11:44:11|37706.92
11:44:12|37708.81
11:44:14|37709.84
11:44:15|37710.23
11:44:16|37710.23
11:44:17|37705.79
11:44:18|37705.79
11:44:20|37705.78
11:44:20|37705.79
11:44:22|37705.78
11:44:23|37705.78
11:44:23|37705.79
11:44:25|37705.78
11:44:26|37705.79
11:44:27|37705.79
11:44:28|37705.79
11:44:29|37705.79
11:44:30|37705.78
11:44:31|37705.79
11:44:32|37707.68
11:44:33|37707.68
11:44:35|37705.79
11:44:35|37705.79
11:44:36|37705.78
11:44:37|37705.79
11:44:38|37705.78
11:44:39|37705.78
11:44:40|37705.78
11:44:41|37705.78
11:44:42|37705.79
11:44:43|37705.78
11:44:44|37705.79
11:44:45|37705.79
11:44:46|37705.79
11:44:47|37705.78
11:44:48|37705.79
11:44:49|37705.79
11:44:50|37705.79
11:44:51|37708.82
11:44:52|37708.81
11:44:53|37708.81
11:44:54|37708.81
11:44:55|37708.81
11:44:56|37708.81
11:44:57|37708.82
11:44:58|37708.81
11:44:59|37708.82
11:45:00|37709.83
11:45:01|37709.83
11:45:02|37709.83
11:45:04|37709.83
11:45:05|37709.83
11:45:06|37709.83
11:45:07|37706.43
11:45:08|37706.43
11:45:09|37705.79
11:45:10|37705.79
11:45:11|37705.8
11:45:12|37705.8
11:45:13|37705.79
11:45:14|37705.79
11:45:16|37705.79
11:45:16|37705.8
11:45:18|37705.8
11:45:19|37705.8
11:45:20|37705.82
11:45:21|37708.8
11:45:22|37709.82
11:45:23|37709.81
11:45:24|37705.85
11:45:25|37705.84
11:45:26|37705.79
11:45:28|37705.79
11:45:28|37707.72
11:45:29|37707.73
11:45:30|37705.81
11:45:31|37705.81
11:45:32|37705.82
11:45:33|37705.8
11:45:34|37705.79
11:45:35|37705.8
11:45:36|37705.8
11:45:37|37705.79
11:45:38|37705.79
11:45:39|37703.48
11:45:40|37704.31
11:45:41|37705.78
11:45:42|37705.79
11:45:43|37705.79
11:45:44|37703.5
11:45:45|37703.5
11:45:46|37703.48
11:45:47|37703.48
11:45:48|37703.47
11:45:49|37705.8
11:45:50|37703.52
11:45:51|37703.53
11:45:52|37703.53
11:45:53|37703.53
11:45:54|37703.52
11:45:55|37703.53
11:45:56|37703.53
11:45:57|37703.53
11:45:58|37703.47
11:45:59|37703.46
11:46:00|37703.45
11:46:01|37703.46
11:46:02|37703.46
11:46:03|37703.45
11:46:04|37703.45
11:46:05|37703.46
11:46:06|37693.34
11:46:08|37693.34
11:46:09|37692.58
11:46:10|37692.57
11:46:11|37692.57
11:46:12|37691.12
11:46:13|37691.12
11:46:14|37691.11
11:46:15|37691.11
11:46:17|37690.44
11:46:17|37690.45
11:46:19|37692.58
11:46:20|37692.57
11:46:21|37692.58
11:46:22|37692.92
11:46:23|37695.22
11:46:24|37695.22
11:46:25|37692.73
11:46:27|37692.73
11:46:27|37692.73
11:46:28|37693.69
11:46:29|37693.69
11:46:30|37693.68
11:46:31|37691.
11:46:32|37690.02
11:46:33|37691.67
11:46:34|37691.66
11:46:35|37691.66
11:46:36|37691.67
11:46:37|37691.66
11:46:38|37690.
11:46:39|37686.43
11:46:40|37686.43
11:46:41|37686.43
11:46:43|37686.43
11:46:44|37686.43
11:46:44|37685.11
11:46:45|37685.05
11:46:46|37685.04
11:46:47|37685.05
11:46:48|37685.05
11:46:49|37685.05
11:46:50|37685.03
11:46:51|37685.04
11:46:52|37685.04
11:46:53|37685.04
11:46:55|37683.34
11:46:56|37683.34
11:46:57|37683.34
11:46:57|37682.51
11:46:59|37682.51
11:47:00|37682.5
11:47:01|37681.42
11:47:02|37692.57
11:47:03|37689.52
11:47:04|37689.52
11:47:06|37689.52
11:47:06|37689.52
11:47:08|37686.45
11:47:08|37686.45
11:47:10|37686.45
11:47:10|37686.45
11:47:11|37686.45
11:47:13|37686.45
11:47:14|37686.43
11:47:14|37686.43
11:47:15|37686.44
11:47:17|37685.04
11:47:18|37684.04
11:47:20|37685.99
11:47:21|37685.99
11:47:22|37686.43
11:47:23|37686.45
11:47:24|37686.45
11:47:25|37686.45
11:47:26|37686.45
11:47:27|37686.49
11:47:28|37686.48
11:47:29|37687.07
11:47:30|37692.73
11:47:31|37692.72
11:47:32|37692.73
11:47:33|37692.72
11:47:34|37692.73
11:47:35|37692.73
11:47:36|37692.72
11:47:37|37692.73
11:47:38|37692.72
11:47:39|37692.73
11:47:40|37692.73
11:47:42|37692.74
11:47:42|37692.73
11:47:43|37692.73
11:47:44|37692.72
11:47:45|37688.88
11:47:46|37690.35
11:47:47|37692.73
11:47:48|37695.35
11:47:50|37694.94
11:47:50|37692.47
11:47:51|37692.47
11:47:52|37692.47
11:47:53|37692.47
11:47:54|37692.73
11:47:55|37695.
11:47:56|37693.69
11:47:57|37693.69
11:47:58|37693.69
11:47:59|37693.69
11:48:00|37692.47
11:48:01|37690.36
11:48:02|37693.44
11:48:03|37693.68
11:48:04|37693.69
11:48:05|37693.69
11:48:06|37693.73
11:48:07|37693.73
11:48:09|37693.73
11:48:10|37693.72
11:48:11|37688.47
11:48:12|37688.46
11:48:12|37688.46
11:48:14|37692.37
11:48:15|37691.29
11:48:16|37691.28
11:48:17|37691.83
11:48:18|37691.83
11:48:20|37691.84
11:48:20|37691.02
11:48:22|37691.73
11:48:23|37691.73
11:48:24|37690.02
11:48:26|37691.45
11:48:26|37692.42
11:48:27|37693.38
11:48:28|37693.38
11:48:29|37692.42
11:48:30|37692.42
11:48:31|37692.42
11:48:32|37692.42
11:48:33|37693.68
11:48:35|37693.67
11:48:35|37693.67
11:48:37|37692.43
11:48:37|37693.66
11:48:38|37693.65
11:48:40|37693.67
11:48:41|37705.
11:48:41|37708.43
11:48:43|37709.82
11:48:43|37709.83
11:48:45|37709.83
11:48:45|37709.83
11:48:47|37709.83
11:48:47|37709.84
11:48:49|37710.06
11:48:50|37710.22
11:48:51|37710.21
11:48:52|37712.48
11:48:53|37712.48
11:48:54|37712.67
11:48:55|37712.66
11:48:57|37707.61
11:48:57|37707.5
11:48:58|37712.13
11:48:59|37712.14
11:49:01|37712.14
11:49:02|37712.14
11:49:03|37712.13
11:49:03|37712.48
11:49:05|37712.53
11:49:06|37712.76
11:49:07|37710.09
11:49:07|37712.75
11:49:09|37711.05
11:49:09|37711.74
11:49:11|37711.73
11:49:11|37711.73
11:49:12|37710.98
11:49:13|37713.42
11:49:14|37713.89
11:49:15|37717.
11:49:17|37709.2
11:49:17|37711.73
11:49:19|37713.89
11:49:20|37713.89
11:49:21|37713.9
11:49:23|37713.9
11:49:23|37713.89
11:49:24|37713.89
11:49:25|37713.9
11:49:26|37713.89
11:49:27|37713.89
11:49:29|37713.89
11:49:30|37713.89
11:49:31|37713.9
11:49:32|37713.89
11:49:33|37713.89
11:49:34|37713.89
11:49:35|37713.9
11:49:36|37711.73
11:49:37|37712.
11:49:39|37712.
11:49:39|37713.82
11:49:40|37713.89
11:49:42|37710.49
11:49:42|37710.5
11:49:44|37710.49
11:49:45|37710.49
11:49:45|37709.32
11:49:46|37709.85
11:49:47|37713.81
11:49:48|37713.88
11:49:49|37713.88
11:49:51|37717.83
11:49:51|37717.83
11:49:53|37718.93
11:49:53|37718.92
11:49:54|37718.94
11:49:56|37718.94
11:49:56|37716.88
11:49:58|37715.61
11:49:58|37714.24
11:49:59|37713.91
11:50:01|37712.01
11:50:01|37712.76
11:50:03|37718.93
11:50:03|37718.94
11:50:04|37718.94
11:50:05|37718.93
11:50:06|37722.99
11:50:07|37723.
11:50:09|37726.23
11:50:09|37723.5
11:50:10|37723.49
11:50:11|37723.45
11:50:12|37727.3
11:50:13|37727.29
11:50:14|37727.29
11:50:16|37727.3
11:50:16|37727.3
11:50:17|37721.01
11:50:18|37726.76
11:50:20|37726.77
11:50:21|37723.01
11:50:22|37723.49
11:50:23|37721.02
11:50:25|37719.03
11:50:25|37718.65
11:50:26|37718.65
11:50:27|37722.33
11:50:28|37720.32
11:50:29|37718.44
11:50:30|37718.43
11:50:31|37708.34
11:50:33|37709.89
11:50:34|37709.88
11:50:34|37709.89
11:50:36|37709.89
11:50:37|37709.89
11:50:38|37709.89
11:50:39|37717.75
11:50:40|37717.74
11:50:42|37717.74
11:50:43|37717.74
11:50:44|37715.04
11:50:45|37717.75
11:50:46|37717.75
11:50:47|37717.75
11:50:48|37717.75
11:50:49|37717.75
11:50:50|37717.75
11:50:51|37718.1
11:50:52|37718.79
11:50:53|37719.34
11:50:54|37718.18
11:50:55|37718.48
11:50:56|37718.47
11:50:57|37720.19
11:50:58|37719.33
11:50:59|37719.14
11:51:00|37719.14
11:51:01|37719.43
11:51:02|37719.12
11:51:03|37719.12
11:51:04|37716.97
11:51:05|37714.72
11:51:06|37717.18
11:51:07|37717.58
11:51:08|37717.58
11:51:10|37717.59
11:51:10|37717.59
11:51:11|37717.58
11:51:12|37717.59
11:51:13|37717.58
11:51:14|37715.33
11:51:15|37715.32
11:51:16|37715.33
11:51:17|37715.32
11:51:18|37715.32
11:51:19|37723.43
11:51:21|37723.43
11:51:22|37719.51
11:51:23|37716.23
11:51:24|37715.73
11:51:26|37714.7
11:51:26|37714.7
11:51:27|37714.7
11:51:29|37716.37
11:51:29|37715.61
11:51:31|37716.33
11:51:32|37716.11
11:51:33|37716.12
11:51:34|37717.59
11:51:35|37717.59
11:51:36|37718.96
11:51:37|37721.23
11:51:39|37721.23
11:51:40|37717.76
11:51:41|37717.76
11:51:42|37717.75
11:51:43|37717.75
11:51:44|37717.76
11:51:45|37717.76
11:51:46|37717.75
11:51:47|37717.76
11:51:48|37717.76
11:51:49|37717.09
11:51:49|37716.19
11:51:51|37717.09
11:51:52|37717.09
11:51:53|37716.71
11:51:54|37714.78
11:51:54|37718.28
11:51:56|37715.58
11:51:57|37719.3
11:51:58|37719.31
11:51:58|37719.31
11:52:00|37719.31
11:52:01|37715.27
11:52:02|37715.27
11:52:03|37715.27
11:52:04|37715.27
11:52:05|37718.11
11:52:06|37719.34
11:52:07|37719.34
11:52:08|37719.34
11:52:09|37719.35
11:52:10|37719.35
11:52:11|37718.11
11:52:12|37714.76
11:52:13|37714.76
11:52:14|37714.77
11:52:15|37714.77
11:52:16|37714.76
11:52:17|37714.77
11:52:18|37718.08
11:52:19|37718.11
11:52:20|37719.33
11:52:21|37719.35
11:52:22|37722.72
11:52:24|37719.43
11:52:25|37722.56
11:52:25|37720.69
11:52:27|37719.26
11:52:28|37719.26
11:52:29|37718.1
11:52:30|37718.1
11:52:31|37718.59
11:52:32|37718.58
11:52:33|37719.96
11:52:35|37720.66
11:52:35|37719.01
11:52:36|37719.01
11:52:37|37720.68
11:52:38|37718.75
11:52:39|37718.11
11:52:40|37718.11
11:52:42|37718.08
11:52:43|37718.08
11:52:43|37718.09
11:52:45|37718.09
11:52:45|37718.08
11:52:47|37718.09
11:52:47|37718.09
11:52:49|37718.74
11:52:50|37718.75
11:52:51|37721.66
11:52:52|37719.11
11:52:53|37719.12
11:52:54|37719.5
11:52:56|37722.86
11:52:56|37719.8
11:52:58|37721.85
11:52:59|37721.85
11:52:59|37720.54
11:53:00|37718.09
11:53:01|37719.04
11:53:02|37718.95
11:53:03|37718.92
11:53:04|37718.92
11:53:05|37718.95
11:53:07|37719.9
11:53:08|37718.09
11:53:08|37718.09
11:53:09|37718.09
11:53:10|37718.09
11:53:11|37718.08
11:53:12|37718.09
11:53:14|37718.98
11:53:15|37718.98
11:53:16|37719.82
11:53:17|37720.
11:53:17|37720.
11:53:19|37720.
11:53:20|37719.99
11:53:21|37719.99
11:53:22|37720.
11:53:23|37719.98
11:53:24|37719.81
11:53:25|37720.
11:53:27|37719.82
11:53:28|37719.82
11:53:30|37719.82
11:53:30|37719.82
11:53:31|37719.82
11:53:32|37719.82
11:53:33|37719.82
11:53:34|37719.82
11:53:35|37719.82
11:53:36|37719.82
11:53:37|37719.82
11:53:38|37719.82
11:53:39|37719.82
11:53:40|37719.81
11:53:41|37719.81
11:53:42|37719.81
11:53:43|37719.81
11:53:44|37719.82
11:53:45|37719.82
11:53:46|37719.82
11:53:47|37719.82
11:53:48|37719.82
11:53:49|37719.81
11:53:50|37719.81
11:53:51|37719.81
11:53:52|37719.82
11:53:53|37719.82
11:53:54|37719.99
11:53:55|37719.98
11:53:57|37719.99
11:53:57|37720.
11:53:58|37720.
11:53:59|37720.
11:54:00|37719.99
11:54:01|37720.
11:54:03|37719.98
11:54:03|37722.35
11:54:05|37724.99
11:54:07|37726.7
11:54:08|37726.7
11:54:08|37726.7
11:54:09|37729.99
11:54:10|37730.
11:54:12|37727.31
11:54:12|37732.72
11:54:13|37731.61
11:54:14|37732.01
11:54:15|37732.01
11:54:16|37732.01
11:54:17|37732.01
11:54:19|37731.41
11:54:20|37731.42
11:54:20|37727.
11:54:22|37726.99
11:54:22|37727.
11:54:24|37727.
11:54:25|37727.
11:54:27|37727.
11:54:28|37727.
11:54:29|37727.
11:54:29|37727.
11:54:31|37727.
11:54:32|37727.
11:54:33|37727.
11:54:34|37727.
11:54:34|37727.01
11:54:36|37727.05
11:54:37|37727.05
11:54:38|37727.05
11:54:39|37727.04
11:54:40|37727.04
11:54:41|37727.05
11:54:42|37727.05
11:54:43|37729.94
11:54:44|37729.95
11:54:45|37729.95
11:54:46|37729.95
11:54:47|37729.95
11:54:48|37727.01
11:54:49|37727.01
11:54:50|37727.01
11:54:51|37724.99
11:54:52|37726.94
11:54:53|37726.94
11:54:54|37726.94
11:54:55|37726.94
11:54:56|37726.94
11:54:57|37727.01
11:54:58|37729.95
11:54:59|37725.12
11:55:00|37725.13
11:55:01|37728.35
11:55:02|37728.34
11:55:03|37728.35
11:55:04|37728.35
11:55:05|37725.18
11:55:06|37726.06
11:55:07|37726.06
11:55:08|37726.06
11:55:09|37726.06
11:55:10|37726.05
11:55:11|37725.13
11:55:12|37725.13
11:55:13|37725.99
11:55:14|37726.
11:55:15|37726.
11:55:16|37725.98
11:55:17|37730.
11:55:18|37741.99
11:55:20|37744.69
11:55:20|37741.21
11:55:21|37744.88
11:55:22|37744.89
11:55:23|37744.34
11:55:25|37744.78
11:55:26|37743.9
11:55:27|37746.18
11:55:28|37744.93
11:55:29|37744.92
11:55:30|37743.9
11:55:31|37747.76
11:55:32|37743.9
11:55:33|37743.9
11:55:35|37747.02
11:55:35|37747.02
11:55:36|37743.9
11:55:37|37740.25
11:55:38|37740.26
11:55:39|37742.01
11:55:40|37741.42
11:55:41|37744.35
11:55:43|37744.35
11:55:43|37743.66
11:55:44|37742.5
11:55:45|37742.41
11:55:47|37742.41
11:55:47|37743.87
11:55:49|37744.72
11:55:49|37743.57
11:55:51|37743.57
11:55:52|37743.56
11:55:52|37740.68
11:55:54|37739.57
11:55:54|37740.69
11:55:55|37739.58
11:55:56|37741.6
11:55:57|37728.11
11:55:58|37725.34
11:56:00|37725.34
11:56:01|37726.98
11:56:02|37725.38
11:56:02|37725.39
11:56:03|37725.39
11:56:04|37725.39
11:56:05|37729.32
11:56:06|37729.32
11:56:07|37731.2
11:56:09|37733.58
11:56:10|37728.65
11:56:10|37732.32
11:56:12|37732.33
11:56:13|37734.16
11:56:14|37734.16
11:56:15|37730.98
11:56:15|37730.98
11:56:17|37730.62
11:56:18|37733.81
11:56:19|37734.73
11:56:20|37737.63
11:56:21|37737.63
11:56:22|37739.28
11:56:23|37736.06
11:56:24|37737.59
11:56:25|37737.12
11:56:26|37736.25
11:56:28|37742.28
11:56:29|37742.28
11:56:30|37739.9
11:56:31|37740.53
11:56:32|37742.47
11:56:34|37742.48
11:56:34|37738.3
11:56:35|37739.44
11:56:37|37738.3
11:56:38|37738.3
11:56:38|37738.3
11:56:39|37738.3
11:56:41|37736.77
11:56:41|37736.76
11:56:42|37736.78
11:56:44|37737.38
11:56:45|37737.66
11:56:45|37737.66
11:56:47|37736.06
11:56:48|37736.07
11:56:49|37736.07
11:56:50|37739.44
11:56:51|37740.6
11:56:52|37739.74
11:56:53|37742.48
11:56:54|37742.47
11:56:55|37742.47
11:56:56|37742.48
11:56:57|37742.48
11:56:58|37742.48
11:56:59|37742.48
11:57:00|37742.48
11:57:01|37742.47
11:57:02|37742.48
11:57:03|37736.2
11:57:04|37736.22
11:57:05|37742.47
11:57:06|37742.48
11:57:07|37742.47
11:57:08|37742.48
11:57:09|37742.48
11:57:10|37742.47
11:57:11|37742.47
11:57:12|37742.48
11:57:13|37742.47
11:57:14|37742.47
11:57:15|37742.48
11:57:16|37742.47
11:57:17|37742.47
11:57:18|37742.47
11:57:19|37742.75
11:57:20|37742.75
11:57:21|37747.01
11:57:22|37747.01
11:57:23|37742.98
11:57:24|37742.48
11:57:25|37742.48
11:57:26|37746.91
11:57:27|37746.91
11:57:29|37742.49
11:57:30|37742.49
11:57:31|37742.49
11:57:31|37743.73
11:57:33|37744.4
11:57:34|37748.63
11:57:34|37748.63
11:57:36|37745.
11:57:36|37742.48
11:57:37|37743.14
11:57:38|37743.18
11:57:39|37743.18
11:57:40|37743.18
11:57:41|37743.18
11:57:43|37743.18
11:57:43|37744.4
11:57:44|37745.23
11:57:45|37745.23
11:57:47|37743.19
11:57:48|37745.23
11:57:49|37745.23
11:57:50|37745.22
11:57:51|37743.66
11:57:52|37748.22
11:57:53|37746.73
11:57:53|37746.73
11:57:54|37743.18
11:57:56|37743.19
11:57:56|37743.24
11:57:58|37743.24
11:57:58|37742.49
11:57:59|37742.49
11:58:00|37744.01
11:58:01|37745.23
11:58:03|37743.08
11:58:04|37743.08
11:58:04|37747.74
11:58:05|37743.32
11:58:06|37742.49
11:58:07|37742.49
11:58:09|37742.49
11:58:10|37742.49
11:58:10|37742.48
11:58:12|37742.49
11:58:12|37742.48
11:58:14|37742.49
11:58:14|37742.48
11:58:15|37742.49
11:58:17|37742.48
11:58:17|37742.48
11:58:19|37742.48
11:58:19|37742.48
11:58:20|37742.48
11:58:21|37742.49
11:58:23|37742.49
11:58:24|37742.49
11:58:24|37742.48
11:58:25|37742.48
11:58:27|37742.48
11:58:27|37743.95
11:58:29|37744.68
11:58:30|37744.68
11:58:31|37742.48
11:58:31|37742.49
11:58:33|37742.48
11:58:34|37742.49
11:58:35|37742.48
11:58:36|37742.48
11:58:37|37742.48
11:58:38|37742.49
11:58:39|37742.49
11:58:40|37742.48
11:58:41|37742.48
11:58:42|37742.48
11:58:43|37744.63
11:58:44|37744.63
11:58:45|37744.64
11:58:46|37744.63
11:58:47|37744.63
11:58:48|37744.64
11:58:49|37744.64
11:58:50|37743.33
11:58:51|37743.33
11:58:52|37743.33
11:58:53|37742.48
11:58:54|37742.49
11:58:55|37746.
11:58:56|37746.
11:58:57|37745.5
11:58:58|37748.63
11:58:59|37748.62
11:59:01|37748.62
11:59:02|37748.62
11:59:03|37748.62
11:59:03|37748.63
11:59:04|37748.63
11:59:05|37748.62
11:59:06|37748.62
11:59:07|37748.62
11:59:08|37748.62
11:59:09|37748.62
11:59:10|37748.62
11:59:11|37748.62
11:59:12|37748.62
11:59:13|37748.63
11:59:15|37745.01
11:59:16|37745.
11:59:17|37745.
11:59:18|37745.
11:59:19|37744.88
11:59:20|37744.89
11:59:21|37744.
11:59:22|37744.81
11:59:23|37733.98
11:59:24|37733.99
11:59:24|37733.99
11:59:26|37735.69
11:59:27|37735.7
11:59:27|37735.69
11:59:29|37735.7
11:59:31|37735.69
11:59:31|37735.69
11:59:33|37735.69
11:59:33|37735.69
11:59:35|37735.7
11:59:35|37742.07
11:59:36|37742.06
11:59:37|37742.07
11:59:38|37742.06
11:59:40|37742.06
11:59:40|37740.95
11:59:42|37739.6
11:59:43|37740.32
11:59:44|37739.48
11:59:45|37740.56
11:59:46|37740.55
11:59:46|37740.56
11:59:47|37740.56
11:59:48|37740.56
11:59:49|37736.07
11:59:50|37737.23
11:59:52|37741.6
11:59:53|37741.6
11:59:54|37741.62
11:59:55|37741.62
11:59:56|37741.61
11:59:57|37741.62
11:59:58|37741.62
11:59:59|37739.
12:00:00|37736.07
12:00:01|37735.71
12:00:02|37735.69
12:00:03|37733.97
12:00:04|37735.65
12:00:05|37728.02
12:00:06|37731.12
12:00:07|37728.1
12:00:08|37728.11
12:00:09|37729.4
12:00:10|37728.01
12:00:11|37727.45
12:00:12|37730.4
12:00:13|37726.01
12:00:14|37726.
12:00:16|37726.
12:00:16|37719.99
12:00:17|37719.98
12:00:19|37719.98
12:00:19|37719.98
12:00:21|37722.36
12:00:21|37722.36
12:00:22|37727.44
12:00:23|37739.
12:00:24|37739.99
12:00:26|37740.03
12:00:26|37741.62
12:00:27|37740.03
12:00:28|37740.73
12:00:30|37744.81
12:00:31|37744.8
12:00:32|37741.89
12:00:33|37744.99
12:00:35|37740.08
12:00:35|37742.22
12:00:36|37744.74
12:00:37|37740.07
12:00:38|37740.07
12:00:39|37740.02
12:00:40|37740.02
12:00:42|37744.56
12:00:43|37742.74
12:00:44|37742.75
12:00:45|37740.07
12:00:45|37739.01
12:00:47|37739.
12:00:48|37747.54
12:00:48|37746.1
12:00:50|37746.06
12:00:50|37743.66
12:00:51|37741.48
12:00:53|37745.99
12:00:54|37743.51
12:00:55|37743.51
12:00:55|37743.51
12:00:57|37745.89
12:00:57|37746.22
12:00:59|37741.21
12:01:00|37742.85
12:01:01|37748.88
12:01:02|37747.11
12:01:03|37747.71
12:01:04|37747.71
12:01:05|37747.72
12:01:06|37749.22
12:01:07|37750.36
12:01:08|37750.35
12:01:08|37750.55
12:01:10|37750.83
12:01:10|37750.82
12:01:12|37750.83
12:01:13|37750.83
12:01:13|37750.58
12:01:14|37751.89
12:01:16|37749.62
12:01:17|37747.72
12:01:18|37749.6
12:01:19|37747.11
12:01:20|37747.54
12:01:20|37747.55
12:01:22|37747.54
12:01:22|37747.55
12:01:23|37747.65
12:01:24|37747.55
12:01:26|37747.12
12:01:27|37749.04
12:01:28|37747.65
12:01:29|37748.97
12:01:31|37748.97
12:01:32|37748.18
12:01:33|37748.19
12:01:34|37748.19
12:01:36|37747.1
12:01:37|37747.11
12:01:38|37748.57
12:01:39|37748.2
12:01:40|37748.2
12:01:41|37745.01
12:01:42|37747.28
12:01:43|37741.59
12:01:44|37744.99
12:01:45|37745.
12:01:47|37744.99
12:01:47|37744.99
12:01:48|37745.
12:01:49|37745.
12:01:50|37745.
12:01:51|37748.81
12:01:52|37748.8
12:01:53|37748.8
12:01:54|37749.58
12:01:55|37749.87
12:01:56|37749.87
12:01:57|37749.87
12:01:58|37749.87
12:01:59|37749.86
12:02:00|37749.86
12:02:01|37749.86
12:02:02|37749.86
12:02:03|37749.87
12:02:04|37749.86
12:02:06|37746.08
12:02:07|37749.6
12:02:07|37749.6
12:02:09|37748.76
12:02:10|37748.73
12:02:10|37749.87
12:02:11|37749.87
12:02:13|37749.86
12:02:14|37749.86
12:02:15|37749.87
12:02:15|37749.86
12:02:16|37749.86
12:02:18|37749.87
12:02:19|37758.66
12:02:19|37754.92
12:02:21|37754.93
12:02:21|37754.93
12:02:22|37752.49
12:02:23|37754.95
12:02:25|37754.95
12:02:26|37754.94
12:02:27|37754.94
12:02:27|37754.94
12:02:28|37758.63
12:02:30|37758.65
12:02:30|37758.65
12:02:31|37758.64
12:02:33|37758.64
12:02:34|37758.64
12:02:36|37758.64
12:02:36|37758.65
12:02:37|37758.65
12:02:38|37758.65
12:02:39|37758.64
12:02:41|37758.65
12:02:42|37758.64
12:02:43|37758.65
12:02:44|37758.65
12:02:45|37758.64
12:02:46|37762.47
12:02:47|37765.97
12:02:49|37768.82
12:02:49|37769.65
12:02:50|37768.82
12:02:51|37768.82
12:02:52|37761.93
12:02:53|37761.96
12:02:54|37764.91
12:02:56|37763.23
12:02:56|37766.5
12:02:57|37768.09
12:02:58|37768.1
12:03:00|37762.92
12:03:01|37763.01
12:03:02|37766.1
12:03:03|37763.79
12:03:04|37763.79
12:03:05|37763.79
12:03:06|37763.8
12:03:07|37761.97
12:03:08|37761.97
12:03:08|37761.96
12:03:09|37765.09
12:03:11|37765.1
12:03:12|37765.08
12:03:13|37766.22
12:03:14|37766.23
12:03:15|37766.24
12:03:16|37766.24
12:03:17|37766.25
12:03:18|37766.24
12:03:19|37766.24
12:03:20|37768.8
12:03:20|37767.26
12:03:22|37765.41
12:03:23|37765.41
12:03:23|37762.5
12:03:24|37762.81
12:03:25|37761.97
12:03:26|37762.62
12:03:27|37761.97
12:03:28|37763.54
12:03:29|37765.17
12:03:31|37766.24
12:03:32|37766.24
12:03:33|37766.24
12:03:34|37766.24
12:03:36|37775.13
12:03:36|37776.24
12:03:37|37776.62
12:03:38|37777.59
12:03:39|37778.89
12:03:40|37779.1
12:03:42|37779.99
12:03:42|37780.
12:03:43|37780.
12:03:45|37780.
12:03:45|37779.09
12:03:46|37779.09
12:03:48|37779.09
12:03:48|37779.09
12:03:50|37779.04
12:03:51|37779.04
12:03:52|37779.09
12:03:53|37779.08
12:03:54|37777.8
12:03:55|37777.81
12:03:56|37777.81
12:03:57|37779.08
12:03:58|37779.08
12:03:59|37779.08
12:04:00|37779.08
12:04:01|37779.08
12:04:02|37779.09
12:04:03|37779.08
12:04:04|37779.09
12:04:04|37779.07
12:04:06|37779.08
12:04:06|37776.01
12:04:08|37779.09
12:04:09|37779.08
12:04:10|37779.09
12:04:11|37779.08
12:04:12|37779.08
12:04:13|37776.55
12:04:14|37776.54
12:04:14|37774.38
12:04:15|37774.39
12:04:17|37775.3
12:04:18|37775.3
12:04:19|37774.07
12:04:20|37773.89
12:04:21|37776.09
12:04:22|37776.1
12:04:23|37772.01
12:04:23|37774.01
12:04:25|37776.09
12:04:26|37776.1
12:04:27|37779.08
12:04:28|37779.09
12:04:29|37779.09
12:04:30|37779.08
12:04:30|37779.09
12:04:32|37779.09
12:04:33|37779.09
12:04:34|37779.08
12:04:36|37779.08
12:04:36|37780.
12:04:37|37780.
12:04:38|37780.
12:04:40|37780.
12:04:41|37780.
12:04:42|37780.
12:04:43|37780.
12:04:44|37780.
12:04:45|37779.99
12:04:46|37780.
12:04:47|37779.99
12:04:48|37780.
12:04:49|37779.99
12:04:50|37779.13
12:04:51|37779.1
12:04:52|37768.69
12:04:53|37772.11
12:04:54|37769.99
12:04:55|37770.
12:04:56|37770.
12:04:57|37774.19
12:04:58|37775.48
12:04:59|37773.29
12:05:00|37777.38
12:05:01|37775.48
12:05:02|37775.48
12:05:03|37775.49
12:05:04|37775.48
12:05:05|37779.45
12:05:06|37779.45
12:05:07|37779.99
12:05:08|37778.81
12:05:09|37778.8
12:05:10|37778.82
12:05:11|37778.82
12:05:12|37778.82
12:05:13|37778.82
12:05:14|37776.14
12:05:15|37778.03
12:05:16|37775.48
12:05:17|37773.28
12:05:18|37774.19
12:05:20|37774.19
12:05:20|37774.19
12:05:21|37774.18
12:05:22|37773.26
12:05:23|37773.64
12:05:24|37772.02
12:05:25|37772.02
12:05:26|37774.18
12:05:27|37774.18
12:05:28|37774.19
12:05:29|37775.49
12:05:30|37775.48
12:05:31|37775.49
12:05:32|37778.82
12:05:33|37775.51
12:05:34|37775.51
12:05:36|37776.
12:05:37|37784.99
12:05:38|37797.85
12:05:38|37798.52
12:05:40|37798.01
12:05:41|37792.34
12:05:42|37791.01
12:05:43|37794.97
12:05:44|37792.64
12:05:45|37790.55
12:05:47|37794.45
12:05:47|37793.43
12:05:49|37793.44
12:05:50|37793.43
12:05:51|37793.43
12:05:52|37793.43
12:05:53|37790.7
12:05:54|37792.33
12:05:55|37793.99
12:05:56|37790.56
12:05:57|37790.56
12:05:58|37790.55
12:05:59|37793.41
12:06:00|37793.25
12:06:01|37793.24
12:06:02|37791.3
12:06:03|37793.63
12:06:04|37794.62
12:06:04|37797.13
12:06:06|37795.99
12:06:06|37796.05
12:06:08|37792.25
12:06:09|37794.95
12:06:10|37794.95
12:06:11|37794.95
12:06:12|37797.79
12:06:13|37797.8
12:06:14|37797.94
12:06:15|37799.93
12:06:16|37797.39
12:06:17|37799.64
12:06:18|37800.
12:06:18|37798.82
12:06:20|37800.
12:06:20|37796.83
12:06:22|37800.
12:06:23|37800.
12:06:24|37800.
12:06:25|37800.
12:06:26|37800.
12:06:27|37800.
12:06:28|37800.
12:06:29|37800.
12:06:29|37800.
12:06:31|37800.
12:06:32|37800.
12:06:33|37799.97
12:06:34|37798.85
12:06:34|37798.09
12:06:36|37798.1
12:06:38|37800.
12:06:39|37797.41
12:06:40|37797.41
12:06:41|37799.93
12:06:42|37800.
12:06:44|37793.79
12:06:44|37793.79
12:06:45|37797.36
12:06:46|37798.12
12:06:47|37798.12
12:06:48|37798.13
12:06:49|37797.41
12:06:50|37794.46
12:06:51|37782.32
12:06:52|37786.1
12:06:53|37781.35
12:06:55|37780.13
12:06:56|37777.59
12:06:56|37777.62
12:06:58|37777.62
12:06:59|37777.82
12:06:59|37779.71
12:07:01|37780.78
12:07:02|37782.33
12:07:03|37781.62
12:07:04|37781.62
12:07:05|37777.82
12:07:06|37777.81
12:07:07|37777.81
12:07:08|37777.81
12:07:09|37781.63
12:07:10|37781.64
12:07:11|37777.84
12:07:12|37783.59
12:07:13|37785.68
12:07:14|37783.6
12:07:15|37783.6
12:07:16|37786.1
12:07:17|37785.23
12:07:18|37786.02
12:07:19|37786.02
12:07:20|37786.02
12:07:21|37786.02
12:07:22|37789.58
12:07:23|37789.58
12:07:24|37789.61
12:07:25|37788.97
12:07:26|37789.59
12:07:27|37790.45
12:07:28|37790.45
12:07:29|37790.24
12:07:31|37790.24
12:07:32|37787.8
12:07:33|37790.24
12:07:33|37786.03
12:07:35|37786.03
12:07:36|37786.03
12:07:37|37780.01
12:07:38|37780.01
12:07:39|37777.93
12:07:40|37777.64
12:07:42|37777.63
12:07:42|37777.62
12:07:44|37775.65
12:07:44|37775.64
12:07:46|37775.64
12:07:47|37774.41
12:07:47|37774.41
12:07:48|37773.9
12:07:50|37773.9
12:07:51|37773.91
12:07:52|37773.91
12:07:53|37773.91
12:07:54|37773.22
12:07:55|37773.23
12:07:56|37770.
12:07:57|37769.99
12:07:58|37769.99
12:07:59|37770.
12:08:00|37769.99
12:08:02|37773.21
12:08:03|37770.72
12:08:03|37770.71
12:08:04|37770.26
12:08:06|37770.25
12:08:07|37770.25
12:08:08|37770.26
12:08:08|37770.25
12:08:10|37770.25
12:08:11|37770.
12:08:11|37769.99
12:08:13|37770.
12:08:14|37769.99
12:08:15|37768.22
12:08:16|37767.21
12:08:17|37766.25
12:08:17|37765.16
12:08:19|37765.17
12:08:20|37765.16
12:08:21|37765.16
12:08:22|37765.17
12:08:22|37765.16
12:08:24|37765.17
12:08:25|37765.17
12:08:26|37765.17
12:08:27|37765.16
12:08:28|37765.17
12:08:29|37765.17
12:08:30|37765.16
12:08:31|37756.25
12:08:32|37756.25
12:08:32|37755.03
12:08:33|37754.
12:08:35|37751.02
12:08:36|37754.
12:08:38|37749.93
12:08:39|37749.93
12:08:40|37749.92
12:08:41|37749.93
12:08:42|37749.93
12:08:43|37749.92
12:08:44|37749.89
12:08:45|37749.88
12:08:46|37750.
12:08:47|37750.
12:08:48|37750.
12:08:49|37749.94
12:08:50|37748.93
12:08:51|37748.92
12:08:52|37748.92
12:08:53|37748.93
12:08:54|37747.16
12:08:55|37747.15
12:08:56|37746.09
12:08:57|37744.49
12:08:58|37741.86
12:08:59|37741.87
12:09:00|37741.87
12:09:01|37740.96
12:09:02|37740.95
12:09:03|37740.96
12:09:04|37740.95
12:09:05|37740.96
12:09:06|37740.96
12:09:06|37740.95
12:09:08|37740.96
12:09:08|37739.46
12:09:10|37740.95
12:09:11|37740.19
12:09:11|37740.4
12:09:13|37740.4
12:09:14|37740.4
12:09:15|37740.39
12:09:16|37740.4
12:09:17|37740.39
12:09:18|37740.39
12:09:19|37740.96
12:09:20|37740.96
12:09:21|37742.85
12:09:22|37742.85
12:09:23|37745.93
12:09:24|37745.93
12:09:25|37745.93
12:09:26|37748.74
12:09:27|37749.92
12:09:28|37749.92
12:09:29|37749.92
12:09:30|37749.92
12:09:31|37749.93
12:09:32|37749.93
12:09:33|37749.99
12:09:34|37749.99
12:09:35|37749.99
12:09:36|37749.99
12:09:37|37750.
12:09:38|37750.
12:09:39|37750.
12:09:40|37749.99
12:09:42|37749.99
12:09:43|37749.99
12:09:44|37749.99
12:09:45|37747.6
12:09:47|37746.
12:09:48|37746.
12:09:49|37746.97
12:09:50|37748.7
12:09:51|37748.71
12:09:51|37749.99
12:09:53|37749.44
12:09:54|37752.13
12:09:54|37746.
12:09:56|37745.49
12:09:57|37745.48
12:09:58|37747.59
12:09:59|37746.3
12:10:00|37746.31
12:10:01|37747.59
12:10:02|37747.58
12:10:03|37747.59
12:10:04|37747.58
12:10:06|37749.73
12:10:06|37749.51
12:10:07|37748.73
12:10:08|37747.59
12:10:09|37746.95
12:10:10|37747.59
12:10:11|37749.74
12:10:12|37749.74
12:10:13|37749.77
12:10:14|37749.77
12:10:15|37749.78
12:10:16|37747.6
12:10:17|37742.82
12:10:18|37743.87
12:10:19|37746.64
12:10:20|37749.18
12:10:21|37749.17
12:10:22|37749.72
12:10:23|37750.79
12:10:25|37750.83
12:10:26|37750.83
12:10:26|37752.89
12:10:28|37750.
12:10:28|37750.
12:10:29|37749.73
12:10:30|37748.51
12:10:31|37747.6
12:10:32|37747.6
12:10:33|37747.6
12:10:34|37747.6
12:10:36|37747.59
12:10:37|37747.59
12:10:37|37747.59
12:10:39|37747.59
12:10:40|37747.59
12:10:41|37746.66
12:10:43|37746.65
12:10:44|37743.87
12:10:45|37743.87
12:10:46|37740.4
12:10:47|37740.4
12:10:49|37740.
12:10:50|37740.01
12:10:50|37737.21
12:10:51|37737.21
12:10:53|37731.
12:10:53|37727.22
12:10:55|37730.96
12:10:56|37730.92
12:10:57|37727.32
12:10:57|37727.33
12:10:59|37724.11
12:11:00|37720.56
12:11:01|37719.82
12:11:02|37719.27
12:11:03|37717.27
12:11:04|37712.17
12:11:04|37705.88
12:11:06|37700.58
12:11:07|37704.5
12:11:08|37707.12
12:11:09|37707.13
12:11:09|37707.12
12:11:11|37706.48
12:11:12|37706.48
12:11:13|37706.47
12:11:14|37703.7
12:11:15|37706.46
12:11:16|37706.46
12:11:17|37703.14
12:11:18|37705.05
12:11:19|37703.13
12:11:20|37703.13
12:11:21|37703.13
12:11:22|37703.14
12:11:22|37701.14
12:11:24|37700.58
12:11:25|37700.58
12:11:25|37700.59
12:11:27|37700.58
12:11:28|37700.58
12:11:29|37700.59
12:11:30|37700.02
12:11:30|37700.
12:11:32|37693.93
12:11:33|37692.42
12:11:34|37692.42
12:11:35|37692.42
12:11:35|37687.03
12:11:37|37683.37
12:11:37|37681.44
12:11:39|37679.06
12:11:40|37681.29
12:11:41|37681.28
12:11:42|37680.76
12:11:44|37680.77
12:11:44|37678.76
12:11:46|37678.56
12:11:47|37678.56
12:11:48|37680.39
12:11:49|37680.39
12:11:50|37678.6
12:11:51|37677.74
12:11:52|37680.37
12:11:53|37677.72
12:11:54|37677.72
12:11:54|37677.72
12:11:56|37677.73
12:11:57|37677.73
12:11:57|37678.17
12:11:59|37672.39
12:12:00|37675.
12:12:01|37675.05
12:12:02|37678.6
12:12:03|37678.59
12:12:04|37681.29
12:12:05|37682.37
12:12:06|37682.95
12:12:07|37680.11
12:12:08|37682.95
12:12:09|37682.95
12:12:10|37682.96
12:12:11|37682.95
12:12:12|37682.95
12:12:13|37692.34
12:12:14|37692.34
12:12:15|37692.43
12:12:16|37697.94
12:12:17|37698.4
12:12:18|37698.3
12:12:19|37698.31
12:12:20|37698.31
12:12:21|37698.31
12:12:22|37698.31
12:12:23|37698.31
12:12:24|37698.3
12:12:25|37694.05
12:12:26|37692.16
12:12:27|37694.05
12:12:28|37694.07
12:12:29|37694.07
12:12:30|37694.07
12:12:31|37694.11
12:12:32|37689.99
12:12:33|37691.96
12:12:34|37691.97
12:12:35|37691.96
12:12:36|37691.96
12:12:37|37691.97
12:12:38|37697.48
12:12:39|37689.83
12:12:40|37693.19
12:12:41|37693.18
12:12:42|37700.05
12:12:44|37702.92
12:12:45|37703.99
12:12:46|37704.06
12:12:46|37704.06
12:12:48|37704.06
12:12:49|37704.07
12:12:50|37704.07
12:12:51|37699.44
12:12:51|37704.06
12:12:52|37700.79
12:12:54|37700.8
12:12:55|37700.8
12:12:55|37700.79
12:12:57|37700.79
12:12:58|37700.79
12:12:59|37700.59
12:13:00|37693.99
12:13:01|37694.53
12:13:02|37694.24
12:13:03|37693.99
12:13:04|37693.98
12:13:05|37693.99
12:13:06|37693.98
12:13:06|37693.99
12:13:08|37693.99
12:13:09|37693.99
12:13:10|37693.99
12:13:11|37693.99
12:13:12|37693.99
12:13:13|37693.99
12:13:14|37695.13
12:13:15|37694.
12:13:15|37692.96
12:13:17|37696.28
12:13:18|37693.26
12:13:19|37693.26
12:13:20|37693.26
12:13:21|37693.25
12:13:22|37693.26
12:13:23|37684.17
12:13:24|37684.18
12:13:25|37684.17
12:13:26|37683.43
12:13:27|37683.43
12:13:28|37675.07
12:13:29|37675.06
12:13:30|37675.07
12:13:31|37677.11
12:13:32|37676.
12:13:34|37672.38
12:13:34|37672.29
12:13:35|37672.29
12:13:36|37663.44
12:13:37|37658.45
12:13:38|37658.92
12:13:39|37655.
12:13:40|37654.
12:13:41|37657.01
12:13:42|37657.
12:13:44|37658.
12:13:44|37658.
12:13:46|37656.01
12:13:46|37654.52
12:13:47|37654.52
12:13:49|37652.
12:13:50|37651.
12:13:51|37649.73
12:13:52|37644.89
12:13:54|37641.55
12:13:54|37632.83
12:13:55|37635.06
12:13:56|37635.07
12:13:57|37631.97
12:13:58|37630.94
12:13:59|37630.11
12:14:00|37630.18
12:14:01|37630.19
12:14:02|37631.28
12:14:03|37631.27
12:14:04|37631.27
12:14:05|37631.27
12:14:06|37631.27
12:14:07|37645.41
12:14:08|37646.71
12:14:09|37646.76
12:14:10|37662.
12:14:11|37662.01
12:14:12|37663.73
12:14:13|37663.01
12:14:14|37663.73
12:14:15|37663.74
12:14:16|37663.77
12:14:17|37663.
12:14:18|37663.
12:14:20|37663.
12:14:21|37663.01
12:14:21|37663.
12:14:22|37661.85
12:14:24|37663.01
12:14:24|37663.
12:14:25|37663.
12:14:27|37663.
12:14:28|37663.01
12:14:28|37663.
12:14:29|37663.
12:14:31|37654.13
12:14:32|37656.84
12:14:32|37656.84
12:14:33|37654.95
12:14:34|37649.34
12:14:36|37659.06
12:14:36|37656.98
12:14:38|37656.53
12:14:38|37656.53
12:14:39|37654.26
12:14:40|37652.9
12:14:42|37648.89
12:14:43|37651.99
12:14:44|37652.
12:14:44|37652.
12:14:46|37660.39
12:14:47|37660.39
12:14:48|37660.41
12:14:50|37662.98
12:14:51|37661.09
12:14:52|37661.09
12:14:53|37661.1
12:14:54|37661.09
12:14:55|37662.98
12:14:56|37662.98
12:14:57|37662.98
12:14:58|37662.99
12:14:59|37662.98
12:15:00|37665.42
12:15:01|37669.51
12:15:02|37666.83
12:15:03|37665.57
12:15:04|37665.99
12:15:05|37664.44
12:15:06|37664.95
12:15:07|37657.99
12:15:09|37665.03
12:15:09|37661.31
12:15:11|37659.43
12:15:11|37651.09
12:15:12|37649.94
12:15:13|37649.95
12:15:15|37649.94
12:15:15|37649.68
12:15:17|37647.01
12:15:18|37647.01
12:15:18|37647.
12:15:19|37645.12
12:15:20|37645.12
12:15:22|37648.75
12:15:22|37649.93
12:15:23|37649.94
12:15:25|37648.05
12:15:26|37658.91
12:15:26|37655.1
12:15:28|37656.93
12:15:28|37655.88
12:15:30|37655.
12:15:30|37657.22
12:15:31|37657.06
12:15:32|37657.06
12:15:33|37657.06
12:15:34|37658.7
12:15:35|37658.89
12:15:36|37658.9
12:15:37|37659.17
12:15:38|37659.17
12:15:39|37659.17
12:15:40|37659.18
12:15:41|37659.18
12:15:42|37659.18
12:15:43|37656.68
12:15:45|37657.35
12:15:46|37659.17
12:15:47|37657.99
12:15:48|37657.99
12:15:50|37659.18
12:15:51|37659.17
12:15:51|37659.17
12:15:52|37659.17
12:15:54|37657.5
12:15:54|37660.
12:15:55|37660.
12:15:57|37662.98
12:15:58|37662.99
12:15:59|37658.57
12:15:59|37658.57
12:16:01|37657.08
12:16:02|37657.07
12:16:03|37657.09
12:16:04|37657.09
12:16:05|37660.48
12:16:06|37658.05
12:16:08|37658.05
12:16:08|37655.
12:16:09|37655.
12:16:10|37655.
12:16:11|37656.67
12:16:12|37656.67
12:16:13|37641.87
12:16:14|37642.5
12:16:15|37647.01
12:16:16|37647.
12:16:17|37644.45
12:16:18|37644.45
12:16:19|37640.87
12:16:20|37640.01
12:16:21|37640.01
12:16:22|37640.
12:16:23|37640.01
12:16:24|37640.05
12:16:25|37648.36
12:16:26|37648.35
12:16:27|37648.35
12:16:29|37649.34
12:16:29|37647.99
12:16:30|37647.99
12:16:32|37648.03
12:16:32|37644.
12:16:33|37644.
12:16:34|37641.8
12:16:35|37643.01
12:16:36|37643.01
12:16:37|37643.
12:16:38|37640.72
12:16:39|37644.09
12:16:41|37643.64
12:16:41|37644.56
12:16:42|37640.01
12:16:44|37640.01
12:16:44|37638.24
12:16:46|37643.01
12:16:48|37643.63
12:16:49|37646.1
12:16:50|37652.69
12:16:51|37656.78
12:16:52|37657.96
12:16:53|37657.09
12:16:54|37657.39
12:16:55|37655.88
12:16:56|37656.06
12:16:57|37652.28
12:16:58|37649.18
12:16:59|37650.28
12:17:00|37653.87
12:17:01|37651.01
12:17:02|37653.23
12:17:03|37653.29
12:17:04|37653.3
12:17:05|37653.3
12:17:06|37653.29
12:17:07|37652.28
12:17:08|37649.35
12:17:09|37662.98
12:17:10|37660.83
12:17:11|37658.02
12:17:12|37658.01
12:17:13|37658.02
12:17:14|37659.03
12:17:15|37659.03
12:17:16|37664.88
12:17:17|37664.88
12:17:18|37667.84
12:17:19|37666.42
12:17:20|37666.41
12:17:21|37666.42
12:17:22|37671.11
12:17:23|37671.08
12:17:24|37673.39
12:17:25|37673.38
12:17:26|37673.38
12:17:27|37673.39
12:17:28|37673.38
12:17:29|37673.38
12:17:30|37672.83
12:17:31|37672.83
12:17:32|37672.82
12:17:33|37674.86
12:17:34|37672.49
12:17:35|37674.87
12:17:36|37674.87
12:17:37|37674.87
12:17:38|37674.87
12:17:39|37674.87
12:17:40|37680.93
12:17:41|37683.43
12:17:42|37693.88
12:17:43|37692.54
12:17:44|37692.01
12:17:45|37692.01
12:17:47|37692.
12:17:48|37692.
12:17:49|37688.55
12:17:51|37688.56
12:17:53|37690.07
12:17:53|37690.08
12:17:54|37688.56
12:17:55|37688.55
12:17:56|37688.55
12:17:57|37689.61
12:17:59|37688.55
12:17:59|37688.56
12:18:01|37690.1
12:18:02|37690.12
12:18:04|37694.8
12:18:04|37694.8
12:18:05|37696.52
12:18:06|37696.52
12:18:07|37696.51
12:18:08|37696.51
12:18:09|37700.
12:18:10|37699.34
12:18:11|37699.34
12:18:12|37699.34
12:18:13|37699.34
12:18:14|37699.3
12:18:15|37699.32
12:18:16|37698.43
12:18:17|37700.
12:18:18|37698.43
12:18:19|37695.
12:18:20|37695.
12:18:21|37695.
12:18:23|37696.97
12:18:23|37695.82
12:18:24|37696.97
12:18:25|37700.
12:18:26|37700.
12:18:27|37696.98
12:18:28|37694.99
12:18:29|37696.96
12:18:30|37696.96
12:18:32|37697.45
12:18:33|37699.99
12:18:34|37697.27
12:18:35|37698.75
12:18:35|37697.58
12:18:37|37697.58
12:18:37|37699.99
12:18:38|37699.96
12:18:39|37699.96
12:18:40|37699.96
12:18:42|37699.96
12:18:43|37699.95
12:18:44|37699.96
12:18:44|37700.
12:18:46|37699.97
12:18:47|37699.99
12:18:48|37699.99
12:18:49|37699.99
12:18:51|37700.
12:18:51|37700.
12:18:52|37700.
12:18:53|37700.
12:18:54|37700.
12:18:55|37700.
12:18:56|37699.99
12:18:58|37700.
12:18:58|37700.
12:19:00|37700.
12:19:00|37699.95
12:19:01|37699.95
12:19:03|37699.95
12:19:04|37692.09
12:19:04|37692.09
12:19:06|37692.08
12:19:07|37692.09
12:19:08|37692.09
12:19:09|37692.08
12:19:09|37687.13
12:19:11|37687.95
12:19:11|37687.95
12:19:13|37687.95
12:19:14|37687.95
12:19:14|37687.95
12:19:16|37692.07
12:19:17|37692.07
12:19:18|37692.09
12:19:19|37692.08
12:19:20|37692.09
12:19:21|37692.09
12:19:22|37693.18
12:19:23|37693.95
12:19:24|37693.96
12:19:25|37693.92
12:19:26|37687.95
12:19:27|37687.95
12:19:28|37687.95
12:19:29|37687.91
12:19:30|37687.91
12:19:31|37687.91
12:19:32|37692.6
12:19:33|37689.67
12:19:34|37690.69
12:19:35|37692.57
12:19:36|37691.52
12:19:37|37691.53
12:19:38|37692.56
12:19:39|37693.18
12:19:40|37696.7
12:19:41|37693.11
12:19:42|37698.99
12:19:43|37700.
12:19:44|37700.
12:19:45|37700.
12:19:46|37705.2
12:19:47|37706.99
12:19:48|37707.01
12:19:50|37710.
12:19:50|37709.99
12:19:51|37709.99
12:19:52|37709.99
12:19:53|37709.99
12:19:54|37712.38
12:19:55|37710.
12:19:56|37710.
12:19:57|37710.01
12:19:58|37710.
12:19:59|37710.01
12:20:00|37712.19
12:20:02|37710.01
12:20:03|37710.
12:20:04|37710.01
12:20:05|37710.
12:20:06|37710.7
12:20:07|37710.7
12:20:08|37704.01
12:20:09|37700.01
12:20:10|37700.01
12:20:11|37703.74
12:20:12|37703.74
12:20:13|37703.74
12:20:14|37689.95
12:20:15|37682.97
12:20:16|37682.97
12:20:17|37682.01
12:20:18|37682.
12:20:19|37682.01
12:20:20|37682.
12:20:21|37682.01
12:20:22|37682.
12:20:23|37682.
12:20:24|37682.01
12:20:25|37689.53
12:20:26|37689.95
12:20:27|37689.95
12:20:28|37689.94
12:20:29|37689.95
12:20:30|37689.95
12:20:31|37693.51
12:20:32|37692.08
12:20:33|37692.07
12:20:34|37692.08
12:20:35|37689.98
12:20:36|37698.81
12:20:37|37707.94
12:20:38|37707.95
12:20:39|37707.95
12:20:40|37707.94
12:20:41|37705.43
12:20:42|37703.67
12:20:43|37703.68
12:20:44|37702.64
12:20:45|37706.
12:20:46|37707.94
12:20:47|37707.94
12:20:48|37705.68
12:20:50|37705.66
12:20:51|37704.01
12:20:52|37696.08
12:20:54|37696.09
12:20:54|37696.08
12:20:55|37696.08
12:20:56|37696.08
12:20:57|37696.08
12:20:59|37696.09
12:21:00|37696.09
12:21:01|37696.09
12:21:02|37696.09
12:21:03|37698.69
12:21:04|37697.56
12:21:05|37698.68
12:21:06|37698.68
12:21:07|37696.09
12:21:08|37696.09
12:21:09|37696.09
12:21:10|37696.09
12:21:11|37696.1
12:21:13|37703.76
12:21:13|37703.76
12:21:14|37706.51
12:21:15|37706.52
12:21:16|37706.56
12:21:17|37706.56
12:21:18|37707.93
12:21:20|37704.16
12:21:20|37703.78
12:21:21|37706.51
12:21:22|37706.52
12:21:23|37706.52
12:21:24|37706.52
12:21:25|37706.52
12:21:26|37704.8
12:21:27|37704.8
12:21:28|37704.8
12:21:29|37704.8
12:21:30|37706.51
12:21:31|37708.92
12:21:32|37704.59
12:21:33|37704.6
12:21:34|37704.59
12:21:35|37706.48
12:21:36|37714.99
12:21:37|37715.
12:21:38|37717.23
12:21:39|37717.14
12:21:41|37715.
12:21:41|37714.99
12:21:42|37721.99
12:21:43|37736.78
12:21:44|37739.76
12:21:45|37746.72
12:21:46|37749.16
12:21:48|37750.
12:21:49|37754.21
12:21:50|37754.21
12:21:51|37744.22
12:21:53|37750.
12:21:54|37745.75
12:21:55|37751.
12:21:56|37750.01
12:21:57|37750.01
12:21:57|37752.9
12:21:59|37759.99
12:22:00|37760.
12:22:01|37762.93
12:22:02|37760.
12:22:03|37764.23
12:22:04|37760.
12:22:05|37762.93
12:22:06|37762.93
12:22:07|37765.16
12:22:08|37767.07
12:22:09|37765.65
12:22:10|37765.65
12:22:11|37765.7
12:22:13|37767.69
12:22:14|37781.97
12:22:15|37781.97
12:22:16|37781.97
12:22:17|37781.97
12:22:18|37795.02
12:22:19|37799.99
12:22:20|37797.44
12:22:21|37796.65
12:22:22|37799.29
12:22:23|37795.88
12:22:24|37789.75
12:22:25|37788.42
12:22:26|37788.41
12:22:27|37788.41
12:22:28|37788.41
12:22:29|37791.85
12:22:30|37774.87
12:22:31|37769.29
12:22:32|37768.14
12:22:33|37763.83
12:22:34|37762.47
12:22:35|37762.48
12:22:37|37763.52
12:22:37|37763.52
12:22:38|37763.53
12:22:39|37763.53
12:22:41|37763.53
12:22:42|37762.47
12:22:42|37762.47
12:22:43|37762.47
12:22:45|37762.48
12:22:45|37762.47
12:22:46|37762.47
12:22:48|37768.89
12:22:49|37764.39
12:22:49|37762.85
12:22:51|37767.88
12:22:52|37767.89
12:22:52|37771.23
12:22:54|37767.88
12:22:56|37776.12
12:22:57|37776.12
12:22:58|37771.23
12:22:58|37768.78
12:23:00|37766.93
12:23:01|37763.72
12:23:02|37763.72
12:23:02|37763.72
12:23:04|37763.68
12:23:05|37759.79
12:23:05|37759.79
12:23:06|37762.
12:23:08|37762.
12:23:09|37759.
12:23:10|37759.01
12:23:11|37759.01
12:23:12|37761.09
12:23:13|37761.08
12:23:14|37759.02
12:23:14|37759.05
12:23:16|37759.
12:23:17|37759.01
12:23:18|37759.
12:23:19|37759.
12:23:20|37759.
12:23:21|37759.01
12:23:22|37759.
12:23:23|37771.1
12:23:24|37775.01
12:23:24|37775.02
12:23:26|37779.12
12:23:27|37782.59
12:23:28|37784.49
12:23:29|37788.41
12:23:30|37788.41
12:23:31|37779.28
12:23:32|37779.27
12:23:33|37779.27
12:23:34|37778.26
12:23:35|37776.22
12:23:36|37775.19
12:23:37|37770.78
12:23:37|37768.61
12:23:39|37774.44
12:23:39|37767.4
12:23:41|37765.
12:23:41|37765.
12:23:43|37764.99
12:23:44|37764.99
12:23:45|37765.
12:23:46|37768.6
12:23:47|37768.59
12:23:48|37766.5
12:23:49|37766.49
12:23:49|37768.59
12:23:50|37768.59
12:23:52|37773.99
12:23:53|37773.03
12:23:55|37773.03
12:23:56|37773.04
12:23:56|37773.03
12:23:58|37771.21
12:23:59|37771.21
12:24:00|37771.2
12:24:01|37771.2
12:24:01|37771.21
12:24:03|37771.2
12:24:04|37771.21
12:24:04|37771.21
12:24:06|37771.2
12:24:07|37771.2
12:24:07|37771.2
12:24:09|37771.21
12:24:10|37770.39
12:24:11|37770.39
12:24:12|37764.01
12:24:13|37764.
12:24:14|37764.
12:24:15|37764.
12:24:16|37764.
12:24:17|37764.01
12:24:18|37764.
12:24:19|37764.
12:24:20|37764.
12:24:21|37764.
12:24:22|37764.01
12:24:23|37764.
12:24:24|37758.27
12:24:25|37758.27
12:24:26|37758.3
12:24:27|37761.89
12:24:28|37761.89
12:24:29|37761.9
12:24:30|37762.75
12:24:31|37762.74
12:24:32|37765.74
12:24:33|37769.79
12:24:34|37766.58
12:24:35|37770.2
12:24:36|37771.21
12:24:37|37783.37
12:24:38|37790.15
12:24:39|37792.68
12:24:40|37797.98
12:24:41|37803.85
12:24:42|37803.85
12:24:43|37803.7
12:24:44|37810.99
12:24:45|37811.88
12:24:46|37832.99
12:24:47|37825.
12:24:48|37823.17
12:24:49|37828.79
12:24:50|37819.86
12:24:51|37818.04
12:24:52|37818.05
12:24:53|37818.04
12:24:54|37818.04
12:24:56|37818.04
12:24:57|37818.04
12:24:58|37814.79
12:24:59|37818.05
12:25:00|37818.04
12:25:01|37818.04
12:25:02|37818.04
12:25:03|37818.05
12:25:04|37818.05
12:25:05|37818.04
12:25:07|37818.04
12:25:07|37807.77
12:25:09|37803.86
12:25:10|37801.44
12:25:11|37800.62
12:25:11|37798.62
12:25:13|37798.62
12:25:14|37796.74
12:25:14|37798.63
12:25:15|37797.97
12:25:17|37795.88
12:25:17|37795.88
12:25:19|37796.39
12:25:20|37792.04
12:25:20|37796.8
12:25:21|37797.47
12:25:23|37794.
12:25:23|37793.69
12:25:25|37796.99
12:25:25|37799.67
12:25:26|37795.89
12:25:27|37793.7
12:25:29|37793.71
12:25:29|37795.6
12:25:31|37792.57
12:25:32|37792.04
12:25:33|37792.04
12:25:34|37787.96
12:25:34|37787.96
12:25:36|37787.96
12:25:37|37787.96
12:25:37|37784.39
12:25:38|37781.49
12:25:39|37780.
12:25:41|37777.93
12:25:41|37777.92
12:25:42|37777.93
12:25:44|37777.91
12:25:44|37785.5
12:25:45|37785.5
12:25:46|37785.5
12:25:47|37782.38
12:25:49|37785.49
12:25:50|37789.42
12:25:50|37786.
12:25:51|37799.99
12:25:52|37799.98
12:25:53|37799.98
12:25:55|37805.43
12:25:56|37807.77
12:25:57|37828.03
12:25:58|37826.14
12:25:59|37820.01
12:26:01|37818.04
12:26:02|37818.04
12:26:03|37818.04
12:26:04|37818.03
12:26:05|37818.03
12:26:06|37815.66
12:26:07|37815.67
12:26:08|37815.66
12:26:09|37800.61
12:26:10|37811.02
12:26:11|37796.35
12:26:12|37790.
12:26:13|37790.01
12:26:13|37793.94
12:26:15|37793.95
12:26:16|37790.01
12:26:17|37790.01
12:26:18|37790.01
12:26:19|37790.01
12:26:20|37790.01
12:26:21|37790.
12:26:22|37790.01
12:26:23|37790.01
12:26:24|37790.01
12:26:25|37790.01
12:26:26|37789.42
12:26:27|37789.43
12:26:28|37787.99
12:26:29|37787.99
12:26:30|37787.99
12:26:31|37786.76
12:26:32|37786.77
12:26:33|37786.76
12:26:34|37786.77
12:26:35|37787.6
12:26:35|37787.4
12:26:36|37787.41
12:26:38|37787.4
12:26:39|37787.4
12:26:40|37787.41
12:26:41|37787.41
12:26:42|37810.22
12:26:43|37823.26
12:26:44|37833.
12:26:45|37839.07
12:26:46|37850.
12:26:47|37846.62
12:26:48|37847.29
12:26:49|37847.29
12:26:50|37833.87
12:26:51|37835.9
12:26:52|37833.
12:26:53|37825.6
12:26:54|37829.73
12:26:55|37825.67
12:26:57|37825.67
12:26:58|37814.53
12:26:59|37815.64
12:27:00|37818.4
12:27:01|37827.03
12:27:02|37845.13
12:27:03|37843.39
12:27:04|37837.24
12:27:04|37838.41
12:27:06|37834.38
12:27:07|37834.38
12:27:08|37825.68
12:27:09|37828.09
12:27:10|37830.67
12:27:11|37828.41
12:27:12|37837.71
12:27:13|37831.25
12:27:15|37831.24
12:27:15|37831.24
12:27:16|37843.32
12:27:17|37838.82
12:27:18|37819.72
12:27:19|37823.64
12:27:20|37824.64
12:27:21|37832.28
12:27:22|37827.01
12:27:23|37830.6
12:27:24|37827.65
12:27:25|37827.64
12:27:26|37825.81
12:27:27|37819.71
12:27:28|37825.53
12:27:29|37825.53
12:27:31|37823.61
12:27:31|37819.72
12:27:32|37819.72
12:27:33|37823.6
12:27:34|37823.64
12:27:36|37825.06
12:27:37|37823.88
12:27:38|37819.72
12:27:39|37825.11
12:27:40|37825.12
12:27:41|37826.12
12:27:42|37825.11
12:27:43|37825.11
12:27:43|37825.11
12:27:45|37825.11
12:27:46|37825.12
12:27:47|37825.11
12:27:48|37825.12
12:27:49|37819.71
12:27:50|37819.71
12:27:51|37819.72
12:27:52|37819.71
12:27:53|37819.71
12:27:55|37818.61
12:27:55|37818.61
12:27:57|37816.31
12:27:58|37814.57
12:27:59|37814.57
12:28:01|37818.36
12:28:01|37818.36
12:28:02|37816.48
12:28:03|37824.99
12:28:04|37824.99
12:28:06|37824.99
12:28:07|37825.
12:28:08|37825.
12:28:08|37824.99
12:28:10|37817.75
12:28:10|37820.41
12:28:12|37820.41
12:28:12|37820.41
12:28:13|37817.79
12:28:15|37817.79
12:28:16|37817.79
12:28:17|37817.79
12:28:18|37817.79
12:28:19|37814.57
12:28:20|37810.45
12:28:21|37810.46
12:28:22|37810.46
12:28:23|37810.45
12:28:24|37810.46
12:28:25|37810.45
12:28:26|37810.46
12:28:27|37810.45
12:28:28|37810.45
12:28:29|37809.7
12:28:30|37809.7
12:28:31|37809.69
12:28:32|37809.7
12:28:33|37809.7
12:28:34|37818.37
12:28:35|37824.98
12:28:36|37824.98
12:28:37|37822.04
12:28:38|37818.36
12:28:39|37818.35
12:28:40|37818.35
12:28:41|37818.35
12:28:43|37818.36
12:28:43|37818.36
12:28:44|37818.36
12:28:45|37818.36
12:28:46|37818.36
12:28:47|37818.36
12:28:48|37818.36
12:28:49|37818.32
12:28:50|37818.31
12:28:51|37818.31
12:28:52|37818.35
12:28:53|37818.35
12:28:54|37818.36
12:28:55|37818.36
12:28:56|37805.95
12:28:57|37810.64
12:28:59|37810.65
12:28:59|37810.65
12:29:01|37808.75
12:29:02|37808.74
12:29:02|37808.74
12:29:04|37808.75
12:29:04|37803.77
12:29:06|37800.01
12:29:07|37800.
12:29:08|37792.24
12:29:09|37790.92
12:29:10|37790.92
12:29:11|37794.96
12:29:12|37794.95
12:29:13|37794.96
12:29:14|37808.74
12:29:16|37817.99
12:29:17|37817.99
12:29:17|37817.99
12:29:18|37824.97
12:29:20|37824.96
12:29:20|37824.97
12:29:22|37835.22
12:29:23|37827.31
12:29:24|37827.32
12:29:25|37828.13
12:29:26|37827.18
12:29:27|37825.72
12:29:28|37825.73
12:29:29|37825.72
12:29:30|37824.53
12:29:30|37824.95
12:29:31|37821.56
12:29:33|37818.94
12:29:34|37823.06
12:29:35|37819.76
12:29:36|37823.03
12:29:37|37820.45
12:29:38|37823.03
12:29:39|37823.03
12:29:40|37819.12
12:29:41|37821.75
12:29:42|37821.75
12:29:43|37818.54
12:29:44|37811.54
12:29:45|37811.53
12:29:46|37811.53
12:29:47|37816.18
12:29:48|37816.19
12:29:49|37816.18
12:29:50|37811.56
12:29:51|37813.99
12:29:52|37819.11
12:29:53|37820.51
12:29:54|37824.15
12:29:55|37824.96
12:29:56|37824.95
12:29:57|37829.5
12:29:57|37827.6
12:29:59|37829.51
12:30:00|37829.52
12:30:02|37829.49
12:30:02|37829.49
12:30:03|37831.46
12:30:04|37816.39
12:30:06|37819.82
12:30:06|37819.82
12:30:08|37819.94
12:30:09|37813.73
12:30:10|37813.72
12:30:11|37813.73
12:30:12|37817.49
12:30:13|37817.5
12:30:14|37816.79
12:30:15|37817.39
12:30:16|37812.25
12:30:17|37812.26
12:30:19|37815.27
12:30:19|37817.32
12:30:20|37812.27
12:30:21|37812.26
12:30:22|37812.27
12:30:23|37812.27
12:30:24|37812.01
12:30:25|37812.01
12:30:26|37817.31
12:30:27|37817.32
12:30:28|37817.32
12:30:29|37812.26
12:30:30|37812.26
12:30:31|37814.99
12:30:32|37814.98
12:30:33|37814.99
12:30:34|37814.99
12:30:35|37812.27
12:30:36|37812.27
12:30:37|37812.25
12:30:38|37812.25
12:30:40|37816.09
12:30:41|37816.08
12:30:42|37812.25
12:30:43|37812.25
12:30:44|37812.26
12:30:45|37812.26
12:30:45|37812.25
12:30:46|37812.25
12:30:48|37812.26
12:30:49|37812.26
12:30:50|37812.19
12:30:51|37816.71
12:30:51|37813.64
12:30:53|37828.12
12:30:53|37825.66
12:30:55|37825.43
12:30:55|37825.43
12:30:57|37825.43
12:30:57|37825.43
12:30:58|37825.42
12:31:00|37822.73
12:31:01|37820.83
12:31:03|37822.71
12:31:03|37822.71
12:31:04|37822.76
12:31:05|37825.42
12:31:06|37825.43
12:31:07|37816.55
12:31:08|37816.55
12:31:09|37813.6
12:31:10|37813.61
12:31:11|37813.61
12:31:12|37813.61
12:31:13|37813.6
12:31:14|37813.6
12:31:15|37813.6
12:31:16|37813.6
12:31:18|37810.5
12:31:19|37810.5
12:31:20|37810.5
12:31:21|37803.43
12:31:21|37810.49
12:31:23|37810.5
12:31:23|37816.54
12:31:24|37809.09
12:31:26|37806.38
12:31:27|37808.23
12:31:28|37808.23
12:31:29|37808.23
12:31:30|37809.15
12:31:31|37809.14
12:31:31|37808.24
12:31:33|37808.25
12:31:34|37808.24
12:31:34|37808.23
12:31:36|37800.01
12:31:37|37800.01
12:31:38|37800.02
12:31:39|37808.66
12:31:40|37808.67
12:31:40|37808.66
12:31:42|37801.61
12:31:43|37804.81
12:31:43|37804.83
12:31:45|37804.82
12:31:45|37808.22
12:31:47|37806.29
12:31:48|37802.57
12:31:49|37802.58
12:31:50|37802.57
12:31:51|37804.81
12:31:52|37804.8
12:31:53|37804.8
12:31:53|37801.02
12:31:54|37803.72
12:31:56|37804.61
12:32:06|37804.6
12:32:07|37804.55
12:32:07|37801.02
12:32:08|37801.01
12:32:09|37800.49
12:32:10|37800.6
12:32:11|37800.6
12:32:12|37800.6
12:32:13|37801.01
12:32:15|37800.
12:32:15|37800.01
12:32:17|37800.01
12:32:17|37792.73
12:32:18|37794.22
12:32:19|37793.98
12:32:20|37796.78
12:32:22|37792.72
12:32:23|37792.74
12:32:24|37793.88
12:32:25|37795.76
12:32:26|37790.5
12:32:27|37792.63
12:32:28|37796.78
12:32:29|37801.1
12:32:30|37804.6
12:32:30|37804.6
12:32:32|37808.22
12:32:33|37808.22
12:32:34|37807.
12:32:34|37810.5
12:32:36|37810.51
12:32:37|37811.96
12:32:38|37811.97
12:32:39|37811.96
12:32:40|37811.97
12:32:41|37818.61
12:32:42|37811.75
12:32:43|37811.76
12:32:44|37811.76
12:32:45|37810.
12:32:46|37809.99
12:32:47|37810.
12:32:48|37809.99
12:32:49|37806.76
12:32:50|37806.76
12:32:51|37804.76
12:32:52|37804.75
12:32:53|37804.76
12:32:54|37816.08
12:32:55|37815.01
12:32:56|37815.02
12:32:57|37809.3
12:32:58|37813.99
12:32:59|37815.
12:33:00|37815.
12:33:01|37810.56
12:33:02|37808.68
12:33:03|37800.95
12:33:04|37802.92
12:33:06|37808.67
12:33:06|37813.56
12:33:07|37802.85
12:33:09|37809.77
12:33:10|37811.65
12:33:11|37811.64
12:33:12|37811.64
12:33:12|37811.64
12:33:13|37811.65
12:33:15|37811.65
12:33:16|37810.1
12:33:17|37810.09
12:33:18|37810.1
12:33:19|37810.1
12:33:20|37811.63
12:33:21|37810.09
12:33:22|37810.1
12:33:23|37806.16
12:33:24|37806.17
12:33:24|37804.61
12:33:26|37804.6
12:33:26|37804.88
12:33:28|37807.11
12:33:29|37809.69
12:33:30|37809.68
12:33:31|37811.64
12:33:32|37811.59
12:33:33|37811.59
12:33:34|37811.63
12:33:35|37811.64
12:33:36|37811.63
12:33:37|37811.63
12:33:38|37811.61
12:33:39|37810.24
12:33:40|37811.97
12:33:40|37814.53
12:33:42|37813.52
12:33:43|37813.53
12:33:44|37814.51
12:33:45|37831.21
12:33:46|37830.57
12:33:46|37833.26
12:33:47|37833.25
12:33:49|37829.32
12:33:50|37830.56
12:33:50|37830.55
12:33:52|37831.22
12:33:53|37832.28
12:33:54|37832.28
12:33:55|37834.1
12:33:56|37837.23
12:33:57|37843.86
12:33:58|37850.
12:33:59|37854.03
12:34:00|37856.09
12:34:01|37845.59
12:34:02|37841.53
12:34:03|37842.99
12:34:04|37847.74
12:34:05|37842.51
12:34:07|37852.75
12:34:08|37854.85
12:34:09|37850.
12:34:10|37850.
12:34:11|37849.99
12:34:11|37845.59
12:34:13|37847.97
12:34:14|37849.97
12:34:15|37850.
12:34:16|37849.99
12:34:17|37849.99
12:34:18|37856.51
12:34:19|37884.
12:34:19|37895.99
12:34:21|37898.54
12:34:22|37899.06
12:34:23|37899.13
12:34:24|37897.3
12:34:25|37886.74
12:34:26|37883.49
12:34:27|37887.67
12:34:28|37883.49
12:34:29|37886.77
12:34:30|37883.5
12:34:31|37886.78
12:34:31|37896.84
12:34:33|37900.
12:34:34|37897.04
12:34:35|37897.03
12:34:36|37894.17
12:34:37|37897.03
12:34:38|37887.2
12:34:39|37887.19
12:34:40|37883.89
12:34:40|37883.5
12:34:42|37883.5
12:34:43|37881.86
12:34:44|37881.87
12:34:45|37881.86
12:34:46|37903.4
12:34:46|37904.56
12:34:48|37903.55
12:34:48|37894.63
12:34:50|37894.63
12:34:50|37891.01
12:34:51|37911.1
12:34:53|37892.43
12:34:54|37892.43
12:34:55|37892.43
12:34:56|37889.67
12:34:56|37892.42
12:34:58|37892.42
12:34:59|37892.42
12:35:00|37892.42
12:35:01|37901.91
12:35:02|37892.63
12:35:03|37896.82
12:35:05|37897.85
12:35:06|37892.41
12:35:07|37888.6
12:35:08|37890.25
12:35:09|37877.32
12:35:10|37877.31
12:35:11|37877.31
12:35:12|37869.87
12:35:13|37869.88
12:35:14|37869.87
12:35:15|37868.23
12:35:16|37866.68
12:35:17|37863.23
12:35:18|37856.98
12:35:19|37858.45
12:35:20|37858.45
12:35:21|37863.23
12:35:22|37866.68
12:35:23|37866.68
12:35:24|37866.68
12:35:25|37869.87
12:35:26|37869.87
12:35:27|37869.87
12:35:28|37866.68
12:35:29|37866.68
12:35:30|37862.77
12:35:31|37869.32
12:35:32|37869.33
12:35:33|37869.32
12:35:34|37876.94
12:35:35|37880.4
12:35:36|37887.15
12:35:37|37883.14
12:35:38|37880.4
12:35:39|37875.08
12:35:41|37873.29
12:35:41|37879.99
12:35:42|37875.24
12:35:43|37871.59
12:35:44|37876.98
12:35:45|37876.98
12:35:46|37876.99
12:35:48|37876.98
12:35:48|37876.98
12:35:49|37876.99
12:35:50|37876.98
12:35:51|37876.99
12:35:52|37877.
12:35:53|37874.56
12:35:55|37874.
12:35:55|37874.56
12:35:57|37874.57
12:35:58|37874.56
12:35:59|37874.56
12:36:00|37879.41
12:36:01|37879.41
12:36:02|37879.4
12:36:03|37879.41
12:36:04|37879.4
12:36:06|37879.36
12:36:07|37870.
12:36:07|37870.
12:36:09|37870.
12:36:10|37870.01
12:36:11|37870.01
12:36:12|37874.01
12:36:13|37874.01
12:36:14|37874.01
12:36:15|37874.02
12:36:16|37876.28
12:36:17|37876.28
12:36:18|37876.28
12:36:19|37876.29
12:36:20|37876.28
12:36:21|37876.28
12:36:22|37871.72
12:36:23|37868.56
12:36:24|37870.46
12:36:25|37870.46
12:36:26|37857.22
12:36:27|37855.95
12:36:28|37852.32
12:36:29|37852.32
12:36:30|37852.33
12:36:31|37852.32
12:36:33|37852.32
12:36:34|37852.27
12:36:34|37851.24
12:36:36|37851.24
12:36:36|37851.24
12:36:37|37851.24
12:36:38|37862.79
12:36:40|37869.57
12:36:41|37865.8
12:36:41|37865.79
12:36:43|37865.77
12:36:43|37865.76
12:36:44|37865.76
12:36:46|37865.77
12:36:46|37865.76
12:36:47|37865.79
12:36:48|37873.78
12:36:50|37871.44
12:36:51|37865.83
12:36:52|37865.82
12:36:52|37865.82
12:36:53|37865.78
12:36:54|37865.73
12:36:56|37860.74
12:36:57|37860.74
12:36:57|37864.29
12:36:58|37860.79
12:36:59|37860.78
12:37:00|37866.34
12:37:01|37860.79
12:37:03|37860.79
12:37:03|37859.41
12:37:04|37871.44
12:37:06|37865.8
12:37:07|37869.6
12:37:08|37865.81
12:37:09|37865.8
12:37:11|37871.44
12:37:11|37871.43
12:37:12|37871.44
12:37:13|37871.44
12:37:14|37871.43
12:37:16|37871.43
12:37:16|37871.44
12:37:18|37867.02
12:37:18|37867.03
12:37:20|37867.02
12:37:21|37867.05
12:37:21|37867.05
12:37:22|37867.05
12:37:24|37867.06
12:37:25|37867.06
12:37:26|37868.8
12:37:27|37868.8
12:37:28|37867.03
12:37:29|37867.02
12:37:30|37865.85
12:37:31|37868.78
12:37:32|37868.78
12:37:33|37868.78
12:37:34|37871.43
12:37:35|37876.27
12:37:36|37876.23
12:37:37|37872.03
12:37:39|37865.85
12:37:40|37861.38
12:37:40|37861.38
12:37:41|37861.38
12:37:42|37861.38
12:37:44|37865.85
12:37:44|37865.84
12:37:46|37865.85
12:37:47|37865.84
12:37:48|37865.84
12:37:49|37860.77
12:37:49|37860.78
12:37:51|37860.77
12:37:52|37860.77
12:37:53|37860.77
12:37:54|37860.77
12:37:54|37860.78
12:37:56|37860.78
12:37:56|37860.78
12:37:58|37860.77
12:37:59|37860.77
12:38:00|37860.77
12:38:01|37860.77
12:38:02|37860.77
12:38:02|37860.77
12:38:03|37860.
12:38:04|37860.
12:38:06|37855.04
12:38:07|37855.
12:38:08|37858.34
12:38:09|37856.96
12:38:10|37856.97
12:38:11|37853.05
12:38:12|37853.06
12:38:13|37855.03
12:38:14|37855.04
12:38:15|37855.04
12:38:16|37859.6
12:38:17|37859.59
12:38:18|37859.59
12:38:19|37859.59
12:38:20|37857.5
12:38:21|37857.51
12:38:23|37859.6
12:38:23|37859.55
12:38:24|37859.55
12:38:25|37859.55
12:38:26|37860.84
12:38:27|37860.09
12:38:28|37860.08
12:38:30|37857.62
12:38:31|37857.62
12:38:31|37857.62
12:38:33|37857.62
12:38:34|37857.62
12:38:35|37857.62
12:38:36|37857.62
12:38:37|37857.62
12:38:37|37857.62
12:38:38|37857.63
12:38:39|37860.09
12:38:40|37860.09
12:38:41|37860.08
12:38:43|37860.09
12:38:44|37860.08
12:38:44|37860.09
12:38:45|37860.08
12:38:47|37859.66
12:38:47|37855.59
12:38:48|37856.79
12:38:49|37856.8
12:38:51|37856.79
12:38:51|37856.8
12:38:52|37856.94
12:38:54|37856.94
12:38:54|37856.92
12:38:55|37856.92
12:38:56|37856.93
12:38:58|37856.92
12:38:58|37856.94
12:39:00|37856.94
12:39:00|37856.94
12:39:02|37855.61
12:39:02|37855.61
12:39:04|37855.66
12:39:05|37855.66
12:39:06|37855.61
12:39:07|37855.61
12:39:07|37855.63
12:39:09|37855.63
12:39:10|37855.62
12:39:12|37855.62
12:39:13|37855.62
12:39:13|37856.95
12:39:14|37856.95
12:39:16|37856.95
12:39:17|37856.96
12:39:17|37856.95
12:39:19|37856.96
12:39:20|37856.95
12:39:21|37855.6
12:39:22|37855.6
12:39:23|37855.6
12:39:23|37855.6
12:39:25|37855.6
12:39:26|37855.99
12:39:27|37855.99
12:39:28|37856.
12:39:28|37855.99
12:39:30|37854.24
12:39:31|37856.
12:39:32|37855.99
12:39:33|37855.99
12:39:34|37856.
12:39:35|37855.99
12:39:36|37855.61
12:39:37|37855.61
12:39:38|37855.99
12:39:39|37856.
12:39:40|37855.99
12:39:40|37856.
12:39:42|37856.
12:39:43|37855.99
12:39:44|37856.
12:39:44|37855.99
12:39:46|37856.
12:39:47|37855.99
12:39:47|37855.99
12:39:49|37872.3
12:39:50|37872.33
12:39:51|37872.32
12:39:52|37865.61
12:39:53|37863.15
12:39:54|37863.14
12:39:55|37863.18
12:39:56|37867.5
12:39:58|37867.51
12:39:58|37867.51
12:39:59|37867.47
12:40:00|37863.87
12:40:01|37863.18
12:40:02|37863.18
12:40:03|37863.18
12:40:04|37859.98
12:40:05|37863.18
12:40:06|37863.19
12:40:07|37863.19
12:40:09|37863.18
12:40:10|37863.18
12:40:12|37863.19
12:40:13|37863.19
12:40:14|37863.19
12:40:15|37863.2
12:40:16|37863.19
12:40:17|37863.19
12:40:18|37863.19
12:40:18|37863.19
12:40:20|37863.19
12:40:21|37863.2
12:40:22|37863.19
12:40:23|37863.19
12:40:24|37860.6
12:40:25|37860.6
12:40:26|37861.24
12:40:27|37863.18
12:40:28|37863.19
12:40:29|37863.23
12:40:30|37863.27
12:40:31|37863.27
12:40:32|37863.27
12:40:33|37863.27
12:40:34|37863.27
12:40:35|37863.27
12:40:36|37863.27
12:40:37|37863.27
12:40:38|37863.27
12:40:38|37863.27
12:40:40|37864.
12:40:41|37864.
12:40:42|37863.27
12:40:42|37863.27
12:40:44|37863.32
12:40:44|37863.31
12:40:46|37863.31
12:40:47|37863.33
12:40:48|37863.33
12:40:48|37863.33
12:40:49|37863.93
12:40:51|37864.01
12:40:52|37864.
12:40:53|37864.
12:40:53|37864.01
12:40:55|37864.03
12:40:57|37864.6
12:40:57|37864.6
12:40:58|37864.59
12:40:59|37864.59
12:41:00|37864.6
12:41:01|37867.52
12:41:02|37867.52
12:41:03|37867.51
12:41:04|37867.52
12:41:05|37865.46
12:41:06|37864.8
12:41:07|37864.81
12:41:08|37864.8
12:41:10|37864.81
12:41:10|37864.81
12:41:11|37867.51
12:41:13|37867.51
12:41:14|37867.51
12:41:16|37867.52
12:41:16|37867.52
12:41:18|37869.03
12:41:18|37869.03
12:41:20|37869.03
12:41:21|37869.04
12:41:22|37867.52
12:41:23|37865.34
12:41:24|37865.91
12:41:25|37868.27
12:41:26|37868.27
12:41:26|37868.26
12:41:28|37868.27
12:41:29|37869.01
12:41:30|37869.02
12:41:31|37869.02
12:41:32|37869.02
12:41:33|37869.02
12:41:34|37869.02
12:41:35|37869.02
12:41:36|37865.93
12:41:37|37865.93
12:41:38|37865.92
12:41:39|37865.92
12:41:40|37865.38
12:41:41|37865.01
12:41:42|37864.81
12:41:43|37864.81
12:41:44|37864.82
12:41:45|37864.82
12:41:47|37864.82
12:41:47|37861.15
12:41:48|37861.14
12:41:49|37861.14
12:41:50|37861.14
12:41:51|37858.79
12:41:52|37858.79
12:41:53|37859.99
12:41:54|37859.99
12:41:55|37860.
12:41:56|37860.
12:41:57|37857.94
12:41:58|37857.94
12:41:59|37859.39
12:42:00|37859.39
12:42:01|37859.38
12:42:02|37859.39
12:42:03|37859.38
12:42:04|37859.39
12:42:05|37859.38
12:42:06|37859.38
12:42:07|37859.39
12:42:08|37857.95
12:42:09|37857.96
12:42:11|37857.95
12:42:12|37857.95
12:42:13|37857.95
12:42:14|37857.95
12:42:15|37857.95
12:42:16|37857.96
12:42:17|37857.95
12:42:18|37859.38
12:42:19|37859.38
12:42:20|37859.37
12:42:21|37859.37
12:42:22|37859.38
12:42:23|37858.78
12:42:24|37855.63
12:42:25|37855.62
12:42:26|37855.63
12:42:27|37855.62
12:42:28|37855.63
12:42:29|37855.62
12:42:30|37855.63
12:42:31|37855.62
12:42:32|37855.62
12:42:33|37855.63
12:42:34|37855.62
12:42:35|37858.17
12:42:36|37858.06
12:42:37|37858.07
12:42:38|37859.37
12:42:39|37859.36
12:42:40|37859.36
12:42:41|37859.39
12:42:42|37859.39
12:42:43|37859.39
12:42:44|37859.38
12:42:45|37859.38
12:42:46|37859.39
12:42:47|37859.38
12:42:48|37859.38
12:42:49|37859.38
12:42:50|37859.38
12:42:51|37859.39
12:42:52|37859.39
12:42:53|37859.38
12:42:54|37859.38
12:42:55|37859.39
12:42:56|37859.38
12:42:57|37859.38
12:42:58|37859.39
12:42:59|37859.39
12:43:00|37859.39
12:43:01|37859.39
12:43:02|37859.39
12:43:03|37859.39
12:43:04|37859.39
12:43:05|37859.38
12:43:06|37859.39
12:43:07|37859.38
12:43:08|37859.38
12:43:09|37859.39
12:43:10|37859.39
12:43:12|37859.39
12:43:13|37859.38
12:43:14|37859.38
12:43:15|37859.39
12:43:17|37859.38
12:43:17|37859.38
12:43:19|37859.38
12:43:19|37859.39
12:43:20|37859.39
12:43:22|37859.39
12:43:23|37859.98
12:43:24|37859.99
12:43:25|37859.98
12:43:26|37860.73
12:43:27|37860.74
12:43:28|37860.74
12:43:29|37860.73
12:43:29|37860.73
12:43:31|37860.73
12:43:32|37860.73
12:43:33|37860.73
12:43:34|37860.73
12:43:35|37860.73
12:43:36|37860.69
12:43:37|37860.69
12:43:38|37859.4
12:43:39|37859.4
12:43:40|37859.39
12:43:41|37859.39
12:43:42|37859.39
12:43:43|37855.
12:43:44|37855.
12:43:45|37852.02
12:43:46|37852.02
12:43:47|37859.06
12:43:48|37855.05
12:43:49|37855.05
12:43:50|37858.76
12:43:51|37861.65
12:43:52|37856.73
12:43:53|37860.
12:43:54|37860.83
12:43:55|37860.83
12:43:56|37860.83
12:43:57|37860.82
12:43:58|37859.99
12:43:59|37859.99
12:44:00|37859.05
12:44:01|37859.04
12:44:02|37858.47
12:44:03|37857.85
12:44:04|37856.35
12:44:05|37856.36
12:44:06|37856.35
12:44:07|37856.35
12:44:08|37856.36
12:44:09|37855.
12:44:10|37855.01
12:44:11|37855.
12:44:12|37855.
12:44:14|37852.7
12:44:15|37852.71
12:44:16|37852.7
12:44:17|37859.06
12:44:18|37859.06
12:44:19|37859.05
12:44:20|37859.06
12:44:21|37855.54
12:44:22|37855.55
12:44:23|37855.55
12:44:24|37855.55
12:44:25|37855.54
12:44:25|37855.5
12:44:27|37855.5
12:44:28|37855.5
12:44:29|37855.5
12:44:30|37855.51
12:44:30|37855.51
12:44:32|37855.51
12:44:33|37855.5
12:44:34|37855.5
12:44:35|37855.5
12:44:36|37855.51
12:44:37|37855.5
12:44:37|37855.54
12:44:39|37855.71
12:44:40|37857.6
12:44:41|37857.6
12:44:41|37855.74
12:44:42|37855.77
12:44:44|37855.78
12:44:45|37855.78
12:44:46|37855.78
12:44:47|37855.77
12:44:48|37855.77
12:44:48|37855.78
12:44:50|37855.77
12:44:50|37855.77
12:44:52|37855.78
12:44:53|37855.78
12:44:54|37855.77
12:44:55|37855.77
12:44:56|37855.51
12:44:57|37855.5
12:44:58|37855.5
12:44:59|37855.5
12:45:00|37850.23
12:45:01|37850.23
12:45:02|37852.45
12:45:03|37852.44
12:45:04|37852.45
12:45:05|37852.44
12:45:06|37852.44
12:45:08|37851.8
12:45:09|37851.81
12:45:10|37851.8
12:45:11|37851.81
12:45:11|37851.8
12:45:13|37851.81
12:45:14|37851.81
12:45:15|37851.81
12:45:16|37851.8
12:45:18|37850.23
12:45:19|37850.23
12:45:20|37850.01
12:45:21|37850.01
12:45:22|37850.01
12:45:23|37849.28
12:45:24|37849.16
12:45:25|37849.16
12:45:26|37849.16
12:45:27|37849.17
12:45:28|37849.13
12:45:30|37848.36
12:45:30|37844.77
12:45:31|37844.04
12:45:32|37844.04
12:45:33|37840.6
12:45:34|37840.59
12:45:35|37843.76
12:45:36|37839.07
12:45:37|37841.48
12:45:38|37840.64
12:45:39|37840.64
12:45:40|37832.6
12:45:41|37832.59
12:45:42|37832.59
12:45:43|37832.
12:45:44|37832.
12:45:45|37824.86
12:45:46|37824.85
12:45:47|37821.95
12:45:48|37827.49
12:45:49|37821.08
12:45:50|37821.07
12:45:51|37821.08
12:45:52|37821.07
12:45:53|37816.73
12:45:54|37816.73
12:45:55|37815.78
12:45:56|37815.78
12:45:57|37814.52
12:45:58|37814.53
12:46:00|37814.53
12:46:00|37814.51
12:46:01|37814.51
12:46:02|37814.52
12:46:03|37814.52
12:46:04|37814.53
12:46:05|37814.53
12:46:06|37814.52
12:46:07|37814.99
12:46:08|37815.
12:46:09|37815.
12:46:10|37816.72
12:46:11|37817.78
12:46:12|37817.77
12:46:13|37817.77
12:46:15|37817.78
12:46:16|37817.77
12:46:18|37816.27
12:46:18|37816.28
12:46:20|37816.27
12:46:21|37817.77
12:46:22|37817.77
12:46:22|37813.47
12:46:24|37814.97
12:46:24|37814.97
12:46:25|37814.98
12:46:26|37814.97
12:46:27|37817.31
12:46:28|37817.31
12:46:30|37817.77
12:46:31|37817.77
12:46:31|37817.77
12:46:33|37817.78
12:46:34|37817.75
12:46:35|37815.38
12:46:36|37821.07
12:46:37|37821.07
12:46:38|37821.07
12:46:39|37821.07
12:46:40|37822.95
12:46:41|37822.92
12:46:43|37822.91
12:46:43|37822.92
12:46:45|37822.91
12:46:46|37822.91
12:46:47|37822.92
12:46:48|37822.91
12:46:49|37822.91
12:46:50|37822.91
12:46:51|37822.91
12:46:52|37822.91
12:46:53|37822.91
12:46:54|37822.91
12:46:55|37822.91
12:46:56|37822.45
12:46:57|37822.45
12:46:58|37819.12
12:46:59|37819.12
12:47:00|37816.39
12:47:01|37818.98
12:47:02|37816.4
12:47:03|37816.4
12:47:04|37816.4
12:47:05|37816.4
12:47:06|37815.38
12:47:07|37816.28
12:47:08|37816.28
12:47:09|37816.28
12:47:10|37808.76
12:47:11|37812.03
12:47:12|37806.81
12:47:13|37805.54
12:47:14|37803.51
12:47:16|37806.43
12:47:16|37808.54
12:47:18|37802.96
12:47:19|37802.96
12:47:21|37802.97
12:47:22|37802.96
12:47:23|37800.49
12:47:24|37800.
12:47:25|37792.55
12:47:25|37792.55
12:47:27|37790.81
12:47:28|37792.54
12:47:29|37792.54
12:47:30|37788.
12:47:31|37790.
12:47:32|37788.12
12:47:33|37788.
12:47:34|37788.01
12:47:35|37788.01
12:47:36|37788.01
12:47:37|37788.
12:47:38|37788.
12:47:39|37788.01
12:47:40|37796.3
12:47:41|37792.54
12:47:42|37796.22
12:47:43|37796.22
12:47:44|37796.23
12:47:45|37796.22
12:47:46|37796.27
12:47:47|37798.28
12:47:48|37796.27
12:47:49|37796.26
12:47:50|37796.26
12:47:51|37796.27
12:47:52|37799.99
12:47:53|37802.44
12:47:54|37799.99
12:47:55|37806.81
12:47:56|37811.42
12:47:57|37811.43
12:47:58|37808.78
12:47:59|37808.78
12:48:00|37809.91
12:48:01|37809.91
12:48:02|37809.91
12:48:03|37810.04
12:48:04|37810.04
12:48:05|37810.04
12:48:06|37813.83
12:48:07|37808.07
12:48:08|37809.32
12:48:09|37806.88
12:48:10|37806.93
12:48:11|37806.93
12:48:13|37809.3
12:48:13|37809.31
12:48:14|37809.31
12:48:15|37809.3
12:48:16|37809.31
12:48:18|37809.31
12:48:19|37810.03
12:48:20|37809.31
12:48:21|37806.87
12:48:22|37806.86
12:48:24|37809.43
12:48:24|37809.44
12:48:25|37809.44
12:48:26|37801.72
12:48:27|37801.18
12:48:28|37801.14
12:48:29|37800.02
12:48:30|37800.02
12:48:32|37796.27
12:48:33|37796.27
12:48:34|37796.28
12:48:34|37796.28
12:48:35|37796.27
12:48:37|37796.26
12:48:37|37796.26
12:48:39|37796.26
12:48:39|37796.26
12:48:40|37792.53
12:48:42|37792.54
12:48:42|37792.53
12:48:43|37795.09
12:48:44|37795.1
12:48:45|37792.26
12:48:46|37792.27
12:48:48|37792.26
12:48:49|37794.94
12:48:50|37794.93
12:48:51|37792.3
12:48:52|37792.3
12:48:53|37792.29
12:48:54|37792.3
12:48:54|37792.3
12:48:56|37792.53
12:48:57|37792.53
12:48:57|37792.53
12:48:59|37792.52
12:49:00|37792.53
12:49:01|37788.02
12:49:02|37788.01
12:49:03|37788.01
12:49:04|37788.02
12:49:05|37788.02
12:49:06|37788.01
12:49:07|37787.99
12:49:08|37787.99
12:49:09|37785.01
12:49:10|37784.25
12:49:11|37784.25
12:49:12|37791.42
12:49:13|37788.08
12:49:14|37788.22
12:49:15|37789.17
12:49:16|37789.16
12:49:17|37788.02
12:49:19|37788.22
12:49:20|37790.92
12:49:21|37792.81
12:49:22|37792.8
12:49:23|37794.66
12:49:24|37794.65
12:49:25|37794.66
12:49:26|37794.65
12:49:26|37794.65
12:49:28|37794.65
12:49:29|37794.65
12:49:30|37793.6
12:49:31|37791.82
12:49:32|37791.86
12:49:33|37791.86
12:49:34|37791.86
12:49:36|37791.86
12:49:36|37791.86
12:49:37|37791.85
12:49:38|37791.89
12:49:39|37791.83
12:49:40|37791.84
12:49:41|37791.84
12:49:42|37791.88
12:49:43|37791.89
12:49:44|37791.89
12:49:45|37791.93
12:49:46|37791.92
12:49:48|37791.92
12:49:49|37791.93
12:49:50|37792.8
12:49:51|37792.8
12:49:52|37789.17
12:49:52|37788.02
12:49:54|37788.56
12:49:54|37790.13
12:49:56|37790.14
12:49:57|37790.13
12:49:58|37790.14
12:49:58|37790.13
12:50:00|37790.13
12:50:01|37787.27
12:50:02|37791.93
12:50:03|37791.93
12:50:04|37791.94
12:50:05|37792.8
12:50:06|37792.79
12:50:07|37792.79
12:50:08|37792.8
12:50:09|37792.8
12:50:10|37794.76
12:50:11|37795.09
12:50:12|37795.09
12:50:13|37795.09
12:50:14|37795.09
12:50:15|37795.09
12:50:16|37795.09
12:50:17|37794.75
12:50:18|37791.93
12:50:20|37791.92
12:50:21|37791.92
12:50:23|37791.92
12:50:24|37791.92
12:50:25|37791.93
12:50:25|37791.93
12:50:26|37791.93
12:50:28|37791.93
12:50:29|37791.94
12:50:30|37790.14
12:50:31|37791.91
12:50:32|37792.33
12:50:33|37792.33
12:50:34|37792.64
12:50:35|37794.52
12:50:36|37794.52
12:50:37|37795.08
12:50:38|37795.08
12:50:39|37795.08
12:50:40|37795.08
12:50:41|37795.08
12:50:42|37795.09
12:50:43|37795.09
12:50:44|37795.08
12:50:45|37795.08
12:50:46|37795.09
12:50:47|37795.08
12:50:48|37795.1
12:50:50|37795.09
12:50:51|37795.1
12:50:51|37795.1
12:50:52|37800.
12:50:53|37795.57
12:50:54|37795.58
12:50:55|37795.57
12:50:56|37795.58
12:50:57|37795.58
12:50:58|37795.58
12:50:59|37795.58
12:51:00|37795.58
12:51:01|37795.58
12:51:03|37795.58
12:51:04|37798.76
12:51:04|37798.76
12:51:05|37798.76
12:51:07|37797.88
12:51:07|37798.87
12:51:09|37798.86
12:51:10|37798.87
12:51:10|37798.87
12:51:12|37798.86
12:51:12|37798.86
12:51:13|37798.86
12:51:14|37798.87
12:51:15|37799.67
12:51:16|37800.
12:51:17|37800.
12:51:18|37799.99
12:51:20|37800.
12:51:21|37799.99
12:51:22|37799.99
12:51:23|37800.
12:51:24|37800.
12:51:26|37799.99
12:51:26|37800.
12:51:27|37800.
12:51:28|37800.
12:51:29|37800.
12:51:30|37799.99
12:51:32|37800.
12:51:33|37799.99
12:51:34|37799.99
12:51:35|37799.99
12:51:36|37799.99
12:51:37|37799.99
12:51:39|37799.99
12:51:39|37800.
12:51:41|37799.99
12:51:41|37799.99
12:51:43|37799.99
12:51:43|37800.
12:51:44|37800.
12:51:46|37799.99
12:51:46|37800.
12:51:47|37800.
12:51:48|37799.62
12:51:49|37799.63
12:51:50|37799.62
12:51:51|37799.63
12:51:52|37799.99
12:51:53|37823.03
12:51:55|37827.67
12:51:56|37827.67
12:51:56|37822.47
12:51:58|37818.69
12:51:58|37818.69
12:51:59|37813.78
12:52:00|37811.01
12:52:02|37811.
12:52:02|37814.21
12:52:04|37816.88
12:52:05|37816.89
12:52:06|37816.89
12:52:07|37816.89
12:52:08|37821.25
12:52:09|37823.14
12:52:10|37823.15
12:52:11|37823.15
12:52:12|37823.15
12:52:13|37823.15
12:52:14|37827.63
12:52:15|37826.75
12:52:16|37826.75
12:52:17|37825.17
12:52:18|37828.59
12:52:19|37828.59
12:52:20|37828.59
12:52:21|37828.59
12:52:23|37828.59
12:52:24|37828.59
12:52:25|37828.58
12:52:26|37828.58
12:52:27|37828.58
12:52:28|37828.59
12:52:29|37828.58
12:52:30|37828.58
12:52:31|37828.55
12:52:32|37825.27
12:52:33|37823.15
12:52:34|37823.15
12:52:35|37821.41
12:52:36|37821.41
12:52:37|37821.4
12:52:38|37821.4
12:52:40|37821.4
12:52:40|37821.4
12:52:42|37824.44
12:52:43|37828.17
12:52:43|37828.17
12:52:45|37828.57
12:52:46|37828.57
12:52:47|37827.98
12:52:48|37827.98
12:52:50|37826.28
12:52:51|37826.29
12:52:52|37826.29
12:52:53|37826.29
12:52:54|37829.78
12:52:55|37828.64
12:52:56|37825.64
12:52:57|37825.65
12:52:58|37825.65
12:52:59|37823.39
12:53:00|37821.5
12:53:01|37821.52
12:53:02|37821.41
12:53:04|37821.41
12:53:05|37821.4
12:53:06|37821.4
12:53:07|37821.4
12:53:08|37810.7
12:53:09|37805.09
12:53:10|37805.08
12:53:11|37805.08
12:53:12|37805.08
12:53:13|37804.03
12:53:14|37804.03
12:53:15|37804.03
12:53:17|37804.04
12:53:17|37804.06
12:53:18|37809.82
12:53:20|37819.28
12:53:20|37819.28
12:53:22|37819.3
12:53:23|37819.29
12:53:25|37819.3
12:53:26|37819.3
12:53:27|37819.29
12:53:28|37819.29
12:53:29|37821.51
12:53:30|37821.51
12:53:31|37820.4
12:53:32|37818.5
12:53:34|37823.02
12:53:35|37823.02
12:53:35|37823.05
12:53:36|37823.05
12:53:38|37823.06
12:53:39|37823.05
12:53:40|37820.7
12:53:41|37820.7
12:53:42|37821.27
12:53:43|37821.27
12:53:44|37820.7
12:53:45|37822.13
12:53:46|37822.15
12:53:47|37822.14
12:53:48|37822.14
12:53:49|37822.15
12:53:50|37822.17
12:53:51|37822.17
12:53:53|37822.17
12:53:53|37822.17
12:53:54|37822.16
12:53:55|37812.92
12:53:57|37814.72
12:53:57|37814.71
12:53:59|37814.72
12:54:00|37816.59
12:54:01|37819.44
12:54:01|37819.43
12:54:02|37823.65
12:54:03|37821.59
12:54:04|37820.
12:54:06|37819.43
12:54:06|37819.43
12:54:08|37819.43
12:54:08|37819.43
12:54:10|37819.43
12:54:10|37819.43
12:54:12|37819.44
12:54:12|37819.43
12:54:14|37820.03
12:54:14|37820.03
12:54:15|37820.03
12:54:16|37824.36
12:54:17|37824.36
12:54:18|37824.36
12:54:19|37824.37
12:54:20|37824.37
12:54:21|37820.57
12:54:23|37821.77
12:54:25|37821.77
12:54:26|37821.77
12:54:28|37821.77
12:54:29|37824.99
12:54:30|37826.28
12:54:31|37826.29
12:54:32|37826.28
12:54:33|37826.28
12:54:34|37826.28
12:54:35|37827.66
12:54:36|37827.66
12:54:37|37827.66
12:54:38|37827.66
12:54:39|37827.66
12:54:40|37827.66
12:54:41|37828.64
12:54:42|37828.7
12:54:43|37826.29
12:54:44|37826.29
12:54:45|37827.65
12:54:46|37827.65
12:54:47|37826.29
12:54:48|37827.26
12:54:49|37827.26
12:54:50|37829.07
12:54:51|37829.06
12:54:52|37831.56
12:54:53|37831.56
12:54:54|37831.56
12:54:55|37831.56
12:54:56|37828.88
12:54:57|37828.86
12:54:58|37828.87
12:55:00|37828.86
12:55:01|37828.87
12:55:01|37829.99
12:55:03|37830.
12:55:04|37830.38
12:55:07|37827.02
12:55:08|37831.8
12:55:09|37831.81
12:55:10|37831.8
12:55:11|37831.8
12:55:11|37829.08
12:55:12|37829.08
12:55:14|37829.09
12:55:15|37829.08
12:55:16|37829.08
12:55:18|37825.66
12:55:18|37822.14
12:55:20|37822.14
12:55:20|37828.3
12:55:21|37828.84
12:55:22|37828.84
12:55:24|37828.84
12:55:25|37828.83
12:55:26|37824.79
12:55:27|37824.78
12:55:28|37823.73
12:55:30|37823.73
12:55:31|37824.57
12:55:32|37828.17
12:55:32|37827.48
12:55:33|37827.48
12:55:35|37826.86
12:55:36|37826.86
12:55:38|37831.1
12:55:39|37831.1
12:55:40|37831.8
12:55:41|37831.84
12:55:42|37831.84
12:55:43|37831.84
12:55:44|37831.84
12:55:45|37831.84
12:55:46|37831.85
12:55:47|37831.84
12:55:48|37831.84
12:55:49|37831.84
12:55:50|37831.84
12:55:51|37831.85
12:55:52|37831.11
12:55:53|37831.11
12:55:54|37831.1
12:55:55|37830.
12:55:56|37827.46
12:55:57|37827.46
12:55:58|37827.14
12:56:00|37824.3
12:56:00|37824.31
12:56:02|37824.31
12:56:03|37827.14
12:56:03|37828.68
12:56:04|37831.1
12:56:05|37829.01
12:56:06|37829.01
12:56:07|37829.
12:56:08|37829.
12:56:09|37829.01
12:56:11|37829.01
12:56:11|37826.94
12:56:12|37824.29
12:56:13|37824.3
12:56:14|37827.53
12:56:15|37827.52
12:56:17|37826.16
12:56:18|37825.04
12:56:19|37826.16
12:56:19|37826.15
12:56:20|37826.15
12:56:21|37823.6
12:56:23|37823.61
12:56:23|37823.61
12:56:25|37823.6
12:56:26|37823.61
12:56:27|37823.61
12:56:29|37823.6
12:56:30|37823.6
12:56:31|37823.61
12:56:32|37823.61
12:56:33|37823.57
12:56:34|37823.57
12:56:35|37823.57
12:56:36|37823.57
12:56:37|37824.67
12:56:38|37824.67
12:56:39|37824.69
12:56:40|37824.68
12:56:41|37824.68
12:56:42|37824.69
12:56:43|37825.03
12:56:44|37825.03
12:56:45|37825.03
12:56:46|37825.03
12:56:47|37825.03
12:56:48|37825.03
12:56:50|37829.01
12:56:51|37829.01
12:56:52|37830.34
12:56:53|37830.35
12:56:53|37830.34
12:56:55|37830.35
12:56:55|37830.34
12:56:57|37831.1
12:56:58|37831.83
12:56:59|37827.4
12:57:00|37828.38
12:57:01|37831.84
12:57:02|37831.84
12:57:02|37831.84
12:57:04|37831.84
12:57:05|37831.84
12:57:06|37831.85
12:57:07|37836.02
12:57:08|37836.02
12:57:09|37836.03
12:57:10|37835.01
12:57:12|37836.02
12:57:12|37836.01
12:57:13|37836.01
12:57:14|37836.01
12:57:15|37837.97
12:57:17|37835.49
12:57:17|37837.02
12:57:18|37831.85
12:57:19|37831.85
12:57:20|37838.03
12:57:22|37838.05
12:57:22|37839.
12:57:24|37839.
12:57:24|37839.
12:57:26|37839.01
12:57:28|37839.63
12:57:28|37836.1
12:57:29|37836.11
12:57:31|37841.19
12:57:32|37841.61
12:57:33|37838.32
12:57:34|37838.34
12:57:35|37838.34
12:57:36|37840.24
12:57:37|37841.26
12:57:38|37841.26
12:57:39|37841.26
12:57:40|37838.25
12:57:41|37840.15
12:57:42|37840.15
12:57:43|37839.11
12:57:44|37841.52
12:57:45|37841.52
12:57:46|37841.61
12:57:47|37841.61
12:57:48|37841.61
12:57:49|37841.61
12:57:50|37841.62
12:57:51|37841.61
12:57:52|37841.6
12:57:53|37841.61
12:57:54|37841.61
12:57:55|37836.
12:57:56|37836.
12:57:58|37836.
12:57:58|37836.
12:57:59|37836.
12:58:00|37835.99
12:58:01|37836.
12:58:02|37835.99
12:58:03|37836.
12:58:04|37836.
12:58:05|37836.
12:58:06|37833.12
12:58:07|37834.1
12:58:08|37834.1
12:58:09|37834.09
12:58:10|37834.1
12:58:11|37834.09
12:58:12|37834.09
12:58:13|37834.09
12:58:14|37835.99
12:58:15|37836.
12:58:16|37835.99
12:58:17|37836.
12:58:18|37835.99
12:58:19|37836.
12:58:20|37836.
12:58:21|37836.
12:58:22|37835.98
12:58:23|37835.98
12:58:24|37835.98
12:58:26|37835.98
12:58:27|37835.98
12:58:28|37835.98
12:58:30|37835.97
12:58:32|37835.97
12:58:33|37835.98
12:58:33|37835.98
12:58:35|37835.98
12:58:36|37835.77
12:58:37|37835.82
12:58:38|37835.82
12:58:39|37835.98
12:58:40|37836.
12:58:41|37836.
12:58:42|37836.
12:58:43|37836.
12:58:44|37836.
12:58:45|37835.99
12:58:46|37836.
12:58:47|37836.
12:58:48|37836.
12:58:49|37836.
12:58:50|37836.
12:58:51|37836.
12:58:52|37835.99
12:58:53|37835.99
12:58:54|37835.99
12:58:55|37835.99
12:58:56|37841.12
12:58:57|37841.11
12:58:58|37841.11
12:58:59|37841.12
12:59:00|37841.11
12:59:02|37841.12
12:59:03|37841.12
12:59:03|37841.12
12:59:04|37841.12
12:59:05|37841.11
12:59:07|37841.11
12:59:08|37841.11
12:59:09|37841.11
12:59:10|37841.12
12:59:12|37841.12
12:59:13|37841.11
12:59:14|37841.12
12:59:15|37841.12
12:59:16|37841.5
12:59:17|37841.51
12:59:18|37841.5
12:59:19|37841.61
12:59:20|37841.61
12:59:21|37841.61
12:59:22|37841.6
12:59:23|37840.
12:59:24|37841.5
12:59:25|37841.5
12:59:26|37841.5
12:59:28|37841.5
12:59:29|37841.5
12:59:30|37841.5
12:59:32|37841.5
12:59:33|37841.5
12:59:34|37841.5
12:59:35|37841.49
12:59:36|37841.62
12:59:37|37858.98
12:59:38|37859.99
12:59:39|37855.6
12:59:40|37859.96
12:59:41|37858.44
12:59:42|37858.45
12:59:43|37858.46
12:59:44|37859.93
12:59:44|37859.97
12:59:46|37859.97
12:59:47|37859.97
12:59:48|37858.46
12:59:49|37858.46
12:59:50|37857.54
12:59:51|37857.54
12:59:52|37858.46
12:59:53|37858.46
12:59:54|37858.46
12:59:55|37858.47
12:59:56|37858.46
12:59:57|37858.46
12:59:58|37849.21
12:59:58|37847.57
12:59:59|37847.58
13:00:01|37844.51
13:00:02|37843.95
13:00:05|37841.29
13:00:07|37837.75
13:00:08|37839.87
13:00:08|37839.87
13:00:10|37842.69
13:00:11|37837.1
13:00:13|37837.1
13:00:13|37836.01
13:00:14|37836.01
13:00:15|37837.1
13:00:17|37836.01
13:00:18|37836.01
13:00:19|37836.
13:00:20|37835.
13:00:20|37835.01
13:00:22|37841.31
13:00:23|37841.3
13:00:24|37848.48
13:00:25|37845.38
13:00:26|37845.38
13:00:27|37845.37
13:00:28|37845.38
13:00:30|37847.27
13:00:31|37847.27
13:00:32|37844.3
13:00:33|37847.31
13:00:35|37845.38
13:00:35|37851.33
13:00:36|37848.36
13:00:38|37846.16
13:00:39|37845.37
13:00:40|37845.38
13:00:42|37845.38
13:00:42|37847.
13:00:43|37845.37
13:00:44|37845.38
13:00:46|37845.38
13:00:47|37845.37
13:00:48|37841.95
13:00:49|37841.96
13:00:50|37843.59
13:00:51|37843.58
13:00:52|37843.58
13:00:54|37843.58
13:00:54|37841.63
13:00:56|37836.01
13:00:57|37836.
13:00:58|37831.86
13:00:59|37831.86
13:01:00|37830.
13:01:01|37826.16
13:01:02|37826.36
13:01:03|37826.35
13:01:04|37828.71
13:01:05|37828.7
13:01:05|37830.96
13:01:06|37828.71
13:01:08|37826.28
13:01:08|37826.28
13:01:09|37826.28
13:01:11|37826.28
13:01:12|37826.28
13:01:13|37826.28
13:01:14|37826.29
13:01:14|37821.43
13:01:16|37816.65
13:01:16|37811.45
13:01:18|37804.53
13:01:18|37806.69
13:01:20|37811.36
13:01:21|37810.05
13:01:22|37806.32
13:01:23|37801.01
13:01:24|37802.86
13:01:25|37802.86
13:01:26|37800.01
13:01:27|37798.89
13:01:27|37795.58
13:01:29|37798.17
13:01:30|37798.17
13:01:32|37795.59
13:01:33|37795.59
13:01:34|37796.96
13:01:35|37796.96
13:01:36|37796.97
13:01:37|37796.97
13:01:38|37796.97
13:01:40|37796.97
13:01:40|37796.97
13:01:41|37798.18
13:01:42|37799.99
13:01:43|37799.99
13:01:45|37800.
13:01:46|37799.99
13:01:47|37800.
13:01:48|37801.11
13:01:49|37801.1
13:01:50|37797.12
13:01:51|37797.12
13:01:51|37797.44
13:01:53|37797.45
13:01:54|37795.1
13:01:54|37795.
13:01:56|37795.01
13:01:56|37795.
13:01:58|37795.01
13:01:58|37795.
13:01:59|37799.59
13:02:00|37802.53
13:02:02|37802.85
13:02:02|37810.04
13:02:03|37812.48
13:02:05|37804.7
13:02:05|37807.09
13:02:06|37807.08
13:02:07|37807.08
13:02:09|37807.08
13:02:09|37807.08
13:02:11|37807.09
13:02:11|37807.08
13:02:12|37807.09
13:02:13|37807.08
13:02:15|37807.08
13:02:15|37807.08
13:02:17|37807.09
13:02:17|37807.08
13:02:18|37807.09
13:02:19|37811.99
13:02:21|37808.61
13:02:22|37810.5
13:02:23|37807.08
13:02:24|37807.05
13:02:25|37807.04
13:02:26|37808.02
13:02:27|37808.02
13:02:28|37808.02
13:02:29|37808.02
13:02:30|37810.71
13:02:31|37808.81
13:02:32|37805.03
13:02:33|37805.03
13:02:34|37805.07
13:02:35|37805.07
13:02:37|37807.84
13:02:38|37805.66
13:02:39|37805.66
13:02:41|37804.46
13:02:41|37804.46
13:02:42|37804.47
13:02:43|37804.46
13:02:44|37803.13
13:02:45|37803.12
13:02:46|37803.12
13:02:47|37803.12
13:02:48|37803.12
13:02:49|37803.16
13:02:50|37800.01
13:02:51|37795.92
13:02:52|37794.16
13:02:53|37793.
13:02:54|37792.39
13:02:55|37795.9
13:02:56|37796.59
13:02:57|37796.59
13:02:58|37794.35
13:02:59|37793.
13:03:00|37793.
13:03:01|37793.
13:03:02|37793.
13:03:03|37791.48
13:03:04|37792.83
13:03:05|37791.56
13:03:06|37792.99
13:03:07|37794.89
13:03:08|37794.9
13:03:10|37793.09
13:03:10|37792.48
13:03:12|37795.72
13:03:13|37795.72
13:03:14|37795.68
13:03:15|37795.68
13:03:15|37792.47
13:03:17|37793.09
13:03:18|37795.89
13:03:18|37799.99
13:03:19|37800.
13:03:20|37800.
13:03:21|37804.46
13:03:23|37805.03
13:03:24|37805.03
13:03:24|37805.03
13:03:26|37807.07
13:03:26|37808.02
13:03:28|37808.01
13:03:29|37808.01
13:03:30|37808.02
13:03:30|37808.01
13:03:32|37809.99
13:03:34|37810.72
13:03:34|37810.72
13:03:36|37806.13
13:03:37|37806.66
13:03:38|37813.09
13:03:39|37808.59
13:03:40|37808.59
13:03:41|37808.59
13:03:43|37811.01
13:03:43|37813.99
13:03:45|37809.12
13:03:45|37810.53
13:03:46|37812.04
13:03:47|37808.7
13:03:49|37808.69
13:03:50|37808.66
13:03:51|37808.66
13:03:52|37810.55
13:03:53|37810.56
13:03:53|37810.56
13:03:55|37810.56
13:03:55|37805.99
13:03:56|37805.99
13:03:58|37805.99
13:03:58|37807.21
13:03:59|37810.12
13:04:01|37800.
13:04:02|37800.01
13:04:04|37800.
13:04:04|37800.01
13:04:05|37800.
13:04:06|37800.
13:04:07|37800.
13:04:08|37800.93
13:04:09|37800.93
13:04:10|37800.01
13:04:11|37800.01
13:04:12|37800.01
13:04:13|37800.01
13:04:14|37800.01
13:04:15|37800.
13:04:16|37799.96
13:04:17|37797.85
13:04:18|37797.85
13:04:19|37800.1
13:04:21|37800.09
13:04:21|37800.1
13:04:22|37800.09
13:04:24|37805.
13:04:24|37810.6
13:04:26|37814.6
13:04:27|37814.61
13:04:27|37814.6
13:04:28|37805.94
13:04:29|37805.9
13:04:30|37805.91
13:04:32|37801.1
13:04:33|37801.09
13:04:34|37801.1
13:04:35|37805.18
13:04:36|37805.19
13:04:37|37810.
13:04:38|37810.
13:04:40|37812.1
13:04:41|37807.22
13:04:42|37806.13
13:04:43|37810.92
13:04:44|37813.72
13:04:45|37817.3
13:04:45|37816.26
13:04:46|37816.26
13:04:48|37817.56
13:04:49|37822.38
13:04:50|37823.89
13:04:50|37826.27
13:04:52|37826.14
13:04:53|37825.05
13:04:54|37823.74
13:04:55|37825.04
13:04:56|37824.53
13:04:57|37824.52
13:04:58|37819.88
13:04:59|37819.89
13:05:00|37819.14
13:05:01|37819.88
13:05:02|37820.99
13:05:03|37820.99
13:05:04|37820.99
13:05:05|37820.99
13:05:06|37820.99
13:05:07|37820.99
13:05:08|37824.01
13:05:09|37820.5
13:05:10|37820.5
13:05:11|37812.39
13:05:12|37814.91
13:05:14|37816.06
13:05:14|37812.27
13:05:15|37812.28
13:05:16|37810.
13:05:17|37808.04
13:05:18|37805.09
13:05:19|37803.32
13:05:20|37803.33
13:05:21|37805.09
13:05:22|37805.08
13:05:23|37805.09
13:05:24|37805.08
13:05:25|37805.15
13:05:26|37805.14
13:05:27|37805.14
13:05:28|37805.14
13:05:29|37805.15
13:05:30|37805.15
13:05:31|37805.14
13:05:33|37805.14
13:05:34|37805.15
13:05:35|37805.14
13:05:37|37805.14
13:05:38|37805.1
13:05:39|37805.09
13:05:39|37805.09
13:05:41|37805.09
13:05:42|37810.84
13:05:43|37810.83
13:05:44|37810.84
13:05:45|37810.83
13:05:46|37810.84
13:05:47|37810.83
13:05:48|37810.83
13:05:49|37811.51
13:05:50|37812.27
13:05:51|37806.66
13:05:53|37806.65
13:05:54|37804.
13:05:55|37804.
13:05:55|37803.98
13:05:57|37805.14
13:05:58|37805.14
13:06:00|37810.84
13:06:00|37810.84
13:06:01|37810.84
13:06:02|37810.85
13:06:03|37810.85
13:06:04|37808.07
13:06:05|37805.17
13:06:06|37805.16
13:06:07|37805.19
13:06:08|37810.84
13:06:09|37810.84
13:06:10|37810.84
13:06:11|37810.84
13:06:12|37810.84
13:06:13|37810.85
13:06:14|37810.84
13:06:15|37810.84
13:06:16|37810.84
13:06:17|37810.84
13:06:18|37812.28
13:06:19|37812.28
13:06:20|37804.33
13:06:21|37804.33
13:06:22|37802.
13:06:23|37802.44
13:06:24|37802.48
13:06:25|37802.47
13:06:26|37802.48
13:06:27|37805.
13:06:28|37805.
13:06:29|37805.
13:06:30|37804.99
13:06:31|37805.
13:06:32|37805.
13:06:33|37805.
13:06:35|37805.
13:06:35|37803.01
13:06:37|37803.01
13:06:38|37805.
13:06:39|37805.
13:06:40|37805.14
13:06:41|37807.23
13:06:42|37808.92
13:06:44|37808.91
13:06:45|37808.92
13:06:46|37808.91
13:06:46|37808.91
13:06:48|37811.16
13:06:49|37808.13
13:06:50|37805.31
13:06:51|37805.32
13:06:52|37805.07
13:06:53|37805.07
13:06:54|37805.11
13:06:55|37805.11
13:06:56|37805.11
13:06:58|37805.11
13:06:58|37805.11
13:06:59|37805.14
13:07:00|37808.34
13:07:02|37806.03
13:07:03|37806.03
13:07:04|37806.02
13:07:05|37806.03
13:07:06|37806.03
13:07:07|37806.03
13:07:08|37806.03
13:07:09|37806.03
13:07:10|37806.02
13:07:11|37806.03
13:07:12|37806.02
13:07:13|37808.39
13:07:14|37808.39
13:07:15|37805.4
13:07:16|37805.41
13:07:17|37805.41
13:07:18|37809.9
13:07:19|37807.36
13:07:20|37809.88
13:07:21|37809.88
13:07:22|37809.88
13:07:23|37809.88
13:07:24|37809.88
13:07:26|37808.05
13:07:26|37808.06
13:07:27|37808.05
13:07:28|37805.01
13:07:29|37805.
13:07:30|37805.01
13:07:31|37805.01
13:07:32|37805.01
13:07:33|37805.
13:07:34|37805.01
13:07:36|37805.01
13:07:37|37805.01
13:07:38|37806.02
13:07:39|37809.99
13:07:40|37810.
13:07:41|37809.99
13:07:42|37809.99
13:07:43|37809.45
13:07:45|37807.55
13:07:46|37807.56
13:07:46|37808.74
13:07:48|37806.8
13:07:49|37810.78
13:07:49|37810.79
13:07:51|37810.78
13:07:52|37810.79
13:07:53|37810.78
13:07:53|37809.4
13:07:54|37808.86
13:07:55|37808.86
13:07:57|37807.13
13:07:57|37807.14
13:07:59|37807.13
13:08:00|37807.12
13:08:01|37805.
13:08:02|37806.94
13:08:03|37806.94
13:08:03|37806.94
13:08:06|37806.93
13:08:07|37805.77
13:08:08|37806.94
13:08:09|37806.94
13:08:10|37806.94
13:08:11|37806.94
13:08:12|37803.8
13:08:13|37809.99
13:08:14|37814.24
13:08:15|37814.9
13:08:16|37814.91
13:08:17|37814.91
13:08:18|37814.91
13:08:19|37814.91
13:08:20|37814.91
13:08:21|37814.91
13:08:21|37811.85
13:08:23|37808.54
13:08:24|37809.22
13:08:25|37814.33
13:08:26|37809.82
13:08:27|37812.63
13:08:28|37814.05
13:08:29|37814.88
13:08:30|37814.89
13:08:31|37814.89
13:08:32|37812.65
13:08:33|37812.65
13:08:34|37812.65
13:08:35|37812.65
13:08:36|37812.65
13:08:38|37814.88
13:08:39|37814.88
13:08:40|37814.88
13:08:41|37814.88
13:08:42|37808.59
13:08:43|37804.04
13:08:45|37804.42
13:08:45|37804.41
13:08:46|37804.42
13:08:47|37804.42
13:08:48|37804.42
13:08:49|37805.93
13:08:51|37805.92
13:08:52|37807.8
13:08:53|37809.71
13:08:54|37807.84
13:08:55|37805.05
13:08:55|37807.8
13:08:57|37813.87
13:08:58|37814.88
13:08:59|37814.
13:08:59|37813.99
13:09:01|37811.97
13:09:02|37811.97
13:09:03|37813.71
13:09:04|37811.99
13:09:05|37809.69
13:09:06|37811.97
13:09:07|37813.99
13:09:08|37813.99
13:09:09|37811.38
13:09:10|37809.7
13:09:11|37809.7
13:09:13|37813.24
13:09:13|37813.24
13:09:14|37814.87
13:09:15|37813.25
13:09:16|37813.21
13:09:17|37812.73
13:09:18|37812.72
13:09:19|37806.19
13:09:20|37806.04
13:09:21|37806.79
13:09:22|37807.52
13:09:23|37808.35
13:09:24|37811.85
13:09:25|37808.27
13:09:26|37810.26
13:09:27|37807.42
13:09:28|37807.42
13:09:29|37807.42
13:09:30|37808.06
13:09:31|37808.06
13:09:32|37807.42
13:09:33|37807.43
13:09:34|37807.43
13:09:35|37807.42
13:09:36|37807.43
13:09:38|37808.99
13:09:39|37811.32
13:09:40|37809.27
13:09:41|37810.18
13:09:42|37813.19
13:09:43|37813.2
13:09:45|37813.2
13:09:45|37815.03
13:09:46|37815.06
13:09:47|37815.06
13:09:48|37815.02
13:09:50|37813.19
13:09:51|37815.06
13:09:53|37815.05
13:09:54|37812.71
13:09:55|37812.35
13:09:56|37813.19
13:09:57|37810.64
13:09:58|37810.64
13:09:59|37812.18
13:10:00|37812.17
13:10:01|37812.17
13:10:02|37812.18
13:10:04|37810.19
13:10:05|37808.37
13:10:06|37807.54
13:10:07|37807.54
13:10:07|37807.54
13:10:09|37808.99
13:10:10|37808.99
13:10:11|37809.
13:10:12|37809.
13:10:13|37808.99
13:10:14|37809.
13:10:15|37805.21
13:10:16|37793.01
13:10:17|37793.01
13:10:18|37792.5
13:10:19|37791.
13:10:20|37791.
13:10:20|37790.51
13:10:22|37794.31
13:10:22|37794.31
13:10:23|37799.99
13:10:25|37798.8
13:10:26|37800.49
13:10:27|37798.47
13:10:28|37801.97
13:10:28|37802.27
13:10:30|37802.31
13:10:30|37801.97
13:10:32|37801.97
13:10:33|37801.98
13:10:33|37801.98
13:10:34|37803.95
13:10:35|37803.95
13:10:36|37802.
13:10:38|37804.76
13:10:39|37799.98
13:10:41|37801.99
13:10:41|37801.99
13:10:43|37801.98
13:10:44|37802.02
13:10:45|37805.
13:10:46|37805.51
13:10:47|37804.15
13:10:48|37804.15
13:10:49|37804.14
13:10:50|37804.96
13:10:51|37805.91
13:10:52|37801.62
13:10:53|37801.62
13:10:54|37800.49
13:10:55|37800.49
13:10:56|37800.49
13:10:57|37805.85
13:10:58|37803.84
13:10:59|37801.63
13:11:00|37802.17
13:11:01|37805.
13:11:02|37808.48
13:11:04|37808.49
13:11:04|37812.73
13:11:05|37812.73
13:11:07|37813.43
13:11:07|37811.84
13:11:08|37812.43
13:11:10|37810.18
13:11:10|37812.45
13:11:11|37812.44
13:11:12|37812.08
13:11:14|37810.09
13:11:14|37812.43
13:11:16|37812.43
13:11:16|37812.42
13:11:17|37812.42
13:11:18|37812.43
13:11:19|37812.43
13:11:20|37812.43
13:11:21|37812.73
13:11:22|37812.73
13:11:23|37812.74
13:11:25|37812.74
13:11:26|37812.73
13:11:26|37812.74
13:11:27|37814.99
13:11:29|37813.6
13:11:29|37808.49
13:11:30|37808.49
13:11:32|37807.04
13:11:32|37811.42
13:11:33|37811.45
13:11:34|37814.01
13:11:36|37811.34
13:11:36|37811.34
13:11:38|37811.38
13:11:38|37811.39
13:11:40|37811.39
13:11:41|37811.4
13:11:42|37811.41
13:11:44|37813.6
13:11:44|37813.6
13:11:45|37813.6
13:11:46|37813.61
13:11:47|37809.8
13:11:48|37809.01
13:11:50|37809.
13:11:51|37809.01
13:11:52|37809.01
13:11:53|37812.11
13:11:54|37812.42
13:11:55|37812.42
13:11:56|37812.42
13:11:58|37812.42
13:11:59|37812.43
13:11:59|37809.26
13:12:00|37812.42
13:12:02|37809.27
13:12:03|37809.01
13:12:04|37809.01
13:12:05|37809.01
13:12:06|37809.01
13:12:07|37809.01
13:12:08|37811.04
13:12:09|37811.04
13:12:10|37807.68
13:12:11|37807.67
13:12:12|37811.02
13:12:13|37811.03
13:12:14|37811.03
13:12:15|37811.03
13:12:16|37811.03
13:12:17|37811.04
13:12:18|37809.03
13:12:19|37809.04
13:12:21|37809.03
13:12:21|37809.04
13:12:22|37809.03
13:12:23|37809.02
13:12:24|37809.03
13:12:25|37809.03
13:12:26|37809.03
13:12:27|37809.02
13:12:28|37809.03
13:12:29|37809.03
13:12:30|37809.02
13:12:31|37809.02
13:12:32|37809.03
13:12:33|37809.03
13:12:34|37809.02
13:12:35|37809.02
13:12:36|37809.03
13:12:37|37809.03
13:12:38|37809.03
13:12:39|37809.02
13:12:41|37809.03
13:12:42|37809.03
13:12:44|37809.03
13:12:44|37807.67
13:12:45|37807.67
13:12:46|37807.68
13:12:47|37807.68
13:12:48|37801.62
13:12:50|37800.
13:12:51|37800.
13:12:51|37800.
13:12:53|37800.
13:12:54|37800.
13:12:55|37800.
13:12:56|37800.01
13:12:57|37800.
13:12:58|37800.
13:12:59|37800.01
13:13:00|37800.
13:13:01|37800.
13:13:03|37800.
13:13:03|37795.45
13:13:04|37795.45
13:13:05|37795.45
13:13:06|37795.44
13:13:07|37795.45
13:13:08|37800.84
13:13:09|37795.47
13:13:10|37797.81
13:13:11|37797.81
13:13:12|37797.82
13:13:13|37797.81
13:13:14|37797.81
13:13:15|37800.
13:13:16|37800.
13:13:17|37799.98
13:13:18|37799.98
13:13:19|37799.98
13:13:20|37799.98
13:13:21|37797.81
13:13:22|37797.82
13:13:23|37797.82
13:13:24|37795.5
13:13:25|37795.5
13:13:26|37795.5
13:13:27|37795.5
13:13:28|37798.95
13:13:29|37800.83
13:13:30|37797.81
13:13:31|37796.02
13:13:32|37796.01
13:13:33|37793.37
13:13:34|37797.82
13:13:35|37797.48
13:13:36|37795.45
13:13:37|37797.49
13:13:38|37797.48
13:13:39|37796.06
13:13:40|37796.03
13:13:41|37796.03
13:13:43|37796.02
13:13:44|37796.05
13:13:44|37797.47
13:13:46|37797.48
13:13:47|37797.47
13:13:48|37797.47
13:13:49|37797.48
13:13:50|37797.48
13:13:51|37797.47
13:13:52|37797.47
13:13:53|37794.52
13:13:54|37796.
13:13:55|37796.
13:13:56|37797.42
13:13:57|37797.43
13:13:58|37797.47
13:13:59|37797.46
13:14:00|37797.46
13:14:01|37795.
13:14:03|37795.
13:14:03|37794.16
13:14:04|37793.73
13:14:05|37793.74
13:14:06|37795.19
13:14:07|37795.2
13:14:08|37795.24
13:14:09|37795.23
13:14:11|37795.24
13:14:11|37795.24
13:14:12|37794.02
13:14:14|37794.03
13:14:14|37795.36
13:14:15|37795.35
13:14:16|37795.36
13:14:17|37793.74
13:14:18|37793.74
13:14:19|37795.35
13:14:20|37797.43
13:14:21|37795.53
13:14:22|37795.53
13:14:23|37791.01
13:14:24|37791.01
13:14:25|37790.5
13:14:27|37790.01
13:14:27|37787.5
13:14:29|37785.02
13:14:29|37785.02
13:14:30|37785.01
13:14:31|37789.76
13:14:32|37789.76
13:14:33|37789.28
13:14:35|37788.03
13:14:35|37785.02
13:14:36|37785.02
13:14:37|37785.01
13:14:38|37785.02
13:14:40|37785.01
13:14:40|37785.02
13:14:41|37785.02
13:14:43|37785.01
13:14:44|37785.02
13:14:45|37785.02
13:14:46|37785.02
13:14:48|37785.01
13:14:49|37785.02
13:14:50|37785.01
13:14:51|37785.01
13:14:51|37785.
13:14:52|37785.
13:14:53|37783.48
13:14:55|37783.48
13:14:56|37783.48
13:14:57|37783.48
13:14:58|37781.53
13:14:58|37781.53
13:15:00|37781.52
13:15:01|37781.52
13:15:02|37781.53
13:15:03|37778.34
13:15:04|37780.28
13:15:05|37780.27
13:15:06|37780.28
13:15:07|37777.62
13:15:08|37777.62
13:15:09|37766.34
13:15:10|37764.
13:15:11|37764.
13:15:12|37757.25
13:15:13|37764.84
13:15:14|37764.84
13:15:15|37761.51
13:15:16|37761.5
13:15:17|37759.04
13:15:18|37756.06
13:15:19|37755.74
13:15:20|37754.06
13:15:21|37756.52
13:15:22|37755.34
13:15:23|37755.01
13:15:24|37755.01
13:15:25|37755.32
13:15:26|37758.5
13:15:27|37756.92
13:15:29|37752.23
13:15:29|37752.28
13:15:30|37755.98
13:15:31|37755.75
13:15:32|37755.74
13:15:33|37755.75
13:15:34|37755.7
13:15:35|37753.02
13:15:36|37755.75
13:15:37|37760.99
13:15:38|37760.99
13:15:39|37756.98
13:15:40|37758.98
13:15:41|37753.27
13:15:42|37753.26
13:15:44|37752.33
13:15:45|37756.98
13:15:45|37756.2
13:15:47|37757.07
13:15:47|37756.23
13:15:49|37753.96
13:15:50|37753.96
13:15:51|37753.96
13:15:52|37753.95
13:15:54|37745.11
13:15:54|37745.15
13:15:55|37742.22
13:15:56|37753.95
13:15:57|37753.95
13:15:58|37759.68
13:16:00|37760.98
13:16:00|37760.98
13:16:02|37760.99
13:16:03|37760.99
13:16:04|37760.99
13:16:04|37760.99
13:16:05|37760.99
13:16:06|37760.99
13:16:08|37754.99
13:16:08|37753.97
13:16:09|37753.97
13:16:10|37753.97
13:16:11|37753.97
13:16:12|37753.97
13:16:13|37746.03
13:16:14|37746.02
13:16:16|37746.02
13:16:16|37746.02
13:16:17|37747.74
13:16:19|37743.02
13:16:19|37742.36
13:16:21|37742.36
13:16:22|37741.59
13:16:22|37740.99
13:16:24|37742.35
13:16:25|37742.38
13:16:25|37742.38
13:16:26|37742.37
13:16:27|37738.29
13:16:28|37738.29
13:16:29|37738.29
13:16:30|37738.3
13:16:31|37737.91
13:16:32|37737.9
13:16:33|37733.05
13:16:34|37733.05
13:16:36|37738.21
13:16:37|37738.21
13:16:37|37738.21
13:16:38|37734.44
13:16:40|37737.51
13:16:40|37737.52
13:16:42|37736.75
13:16:42|37736.75
13:16:44|37734.86
13:16:45|37737.52
13:16:47|37742.36
13:16:48|37742.36
13:16:49|37741.89
13:16:50|37738.43
13:16:51|37737.53
13:16:52|37739.58
13:16:53|37739.59
13:16:54|37739.58
13:16:55|37739.55
13:16:56|37739.55
13:16:57|37741.96
13:16:58|37738.18
13:16:59|37741.33
13:17:00|37738.17
13:17:01|37741.93
13:17:02|37738.19
13:17:03|37738.2
13:17:04|37738.2
13:17:05|37738.19
13:17:06|37738.18
13:17:07|37738.19
13:17:08|37738.19
13:17:10|37738.18
13:17:10|37738.18
13:17:11|37738.19
13:17:12|37738.19
13:17:14|37738.19
13:17:14|37738.18
13:17:16|37738.19
13:17:16|37738.19
13:17:17|37738.18
13:17:19|37738.19
13:17:19|37739.57
13:17:20|37739.58
13:17:22|37739.58
13:17:23|37739.58
13:17:23|37746.01
13:17:25|37759.64
13:17:26|37759.65
13:17:26|37771.12
13:17:27|37771.13
13:17:28|37771.13
13:17:29|37771.13
13:17:30|37774.65
13:17:31|37775.23
13:17:32|37778.66
13:17:34|37784.73
13:17:35|37784.74
13:17:35|37784.74
13:17:37|37784.74
13:17:37|37785.01
13:17:38|37785.01
13:17:39|37785.01
13:17:40|37785.02
13:17:41|37787.22
13:17:42|37787.22
13:17:43|37789.3
13:17:44|37789.3
13:17:46|37786.94
13:17:47|37786.94
13:17:48|37786.94
13:17:49|37790.04
13:17:50|37790.03
13:17:51|37790.03
13:17:52|37790.22
13:17:53|37790.67
13:17:54|37790.79
13:17:55|37797.47
13:17:56|37799.99
13:17:57|37799.99
13:17:57|37799.99
13:17:59|37800.
13:18:00|37800.84
13:18:01|37802.99
13:18:02|37802.99
13:18:03|37801.46
13:18:04|37801.44
13:18:05|37799.84
13:18:06|37796.19
13:18:07|37792.99
13:18:08|37796.66
13:18:09|37796.19
13:18:10|37796.24
13:18:11|37796.23
13:18:12|37796.24
13:18:13|37796.23
13:18:14|37796.21
13:18:15|37794.61
13:18:16|37794.6
13:18:17|37786.37
13:18:18|37787.19
13:18:19|37787.19
13:18:20|37798.59
13:18:21|37795.86
13:18:22|37792.78
13:18:23|37794.01
13:18:24|37795.87
13:18:25|37795.63
13:18:26|37795.63
13:18:27|37794.12
13:18:28|37791.37
13:18:29|37793.26
13:18:30|37792.25
13:18:31|37792.25
13:18:32|37792.25
13:18:33|37795.6
13:18:34|37793.
13:18:35|37792.99
13:18:36|37791.5
13:18:37|37792.98
13:18:38|37793.01
13:18:39|37790.71
13:18:40|37795.24
13:18:41|37795.23
13:18:42|37793.34
13:18:43|37793.34
13:18:44|37790.21
13:18:45|37790.21
13:18:46|37795.
13:18:48|37794.52
13:18:49|37795.11
13:18:49|37789.
13:18:51|37790.9
13:18:52|37790.9
13:18:52|37792.96
13:18:53|37790.9
13:18:55|37793.32
13:18:56|37795.12
13:18:57|37793.99
13:18:59|37795.76
13:18:59|37793.35
13:19:00|37795.44
13:19:01|37796.67
13:19:02|37797.01
13:19:03|37798.88
13:19:04|37798.88
13:19:05|37798.88
13:19:06|37796.68
13:19:07|37795.44
13:19:08|37796.68
13:19:09|37796.67
13:19:10|37793.35
13:19:11|37796.68
13:19:13|37798.87
13:19:13|37798.87
13:19:14|37798.87
13:19:15|37798.88
13:19:16|37798.88
13:19:17|37798.88
13:19:18|37798.88
13:19:19|37798.87
13:19:20|37798.87
13:19:21|37801.89
13:19:22|37800.12
13:19:23|37800.85
13:19:24|37799.35
13:19:25|37803.05
13:19:26|37800.64
13:19:27|37800.64
13:19:29|37803.13
13:19:29|37803.13
13:19:30|37803.13
13:19:31|37803.13
13:19:32|37805.49
13:19:33|37799.18
13:19:34|37799.18
13:19:35|37799.17
13:19:36|37790.7
13:19:37|37790.7
13:19:38|37790.69
13:19:40|37790.69
13:19:40|37790.
13:19:41|37781.77
13:19:42|37782.82
13:19:43|37782.82
13:19:45|37782.82
13:19:45|37782.82
13:19:47|37782.81
13:19:48|37782.81
13:19:49|37782.81
13:19:50|37782.81
13:19:51|37782.81
13:19:52|37782.82
13:19:53|37782.82
13:19:54|37782.82
13:19:55|37782.81
13:19:56|37782.82
13:19:58|37782.82
13:19:59|37782.82
13:20:00|37782.81
13:20:01|37782.41
13:20:02|37782.41
13:20:02|37782.41
13:20:04|37782.41
13:20:05|37782.4
13:20:05|37775.25
13:20:06|37775.26
13:20:08|37775.25
13:20:09|37772.26
13:20:10|37773.89
13:20:10|37773.88
13:20:11|37779.15
13:20:13|37782.39
13:20:14|37784.25
13:20:15|37788.96
13:20:16|37784.41
13:20:17|37783.19
13:20:18|37783.19
13:20:18|37783.19
13:20:20|37783.2
13:20:21|37783.19
13:20:22|37783.17
13:20:23|37781.04
13:20:24|37781.04
13:20:25|37781.05
13:20:26|37781.03
13:20:26|37781.03
13:20:28|37781.04
13:20:29|37781.03
13:20:30|37781.04
13:20:31|37781.04
13:20:32|37781.03
13:20:33|37781.03
13:20:33|37779.51
13:20:35|37774.62
13:20:36|37774.63
13:20:37|37774.63
13:20:38|37774.63
13:20:39|37774.62
13:20:39|37774.63
13:20:41|37774.63
13:20:42|37776.52
13:20:43|37776.52
13:20:44|37784.55
13:20:45|37783.88
13:20:46|37784.54
13:20:47|37784.53
13:20:48|37784.04
13:20:49|37783.
13:20:50|37777.75
13:20:52|37778.92
13:20:52|37778.92
13:20:53|37781.23
13:20:54|37778.92
13:20:56|37778.93
13:20:56|37781.55
13:20:58|37778.96
13:20:58|37778.93
13:20:59|37778.94
13:21:00|37778.93
13:21:01|37778.92
13:21:02|37778.92
13:21:03|37774.63
13:21:04|37767.85
13:21:05|37767.86
13:21:06|37763.79
13:21:08|37767.05
13:21:09|37767.68
13:21:10|37767.68
13:21:10|37767.67
13:21:12|37766.18
13:21:13|37767.02
13:21:13|37765.33
13:21:15|37761.67
13:21:16|37761.67
13:21:16|37761.66
13:21:17|37761.66
13:21:18|37761.67
13:21:20|37761.67
13:21:21|37761.66
13:21:21|37761.66
13:21:23|37761.67
13:21:24|37761.66
13:21:25|37760.99
13:21:26|37760.
13:21:27|37761.66
13:21:28|37761.66
13:21:29|37761.67
13:21:30|37761.67
13:21:31|37761.66
13:21:31|37761.66
13:21:33|37761.67
13:21:34|37761.67
13:21:35|37761.71
13:21:36|37766.18
13:21:38|37766.17
13:21:38|37763.11
13:21:40|37763.11
13:21:40|37763.11
13:21:41|37761.67
13:21:42|37761.66
13:21:43|37762.52
13:21:44|37762.52
13:21:45|37762.53
13:21:46|37762.53
13:21:48|37762.53
13:21:48|37762.52
13:21:50|37763.93
13:21:51|37763.92
13:21:53|37763.92
13:21:54|37763.88
13:21:55|37763.89
13:21:56|37763.89
13:21:57|37767.01
13:21:57|37767.02
13:21:58|37767.02
13:22:00|37767.01
13:22:01|37767.01
13:22:02|37767.02
13:22:02|37767.01
13:22:04|37767.72
13:22:05|37767.72
13:22:06|37767.72
13:22:07|37767.72
13:22:08|37767.86
13:22:09|37767.86
13:22:09|37767.86
13:22:11|37767.08
13:22:12|37767.08
13:22:13|37771.12
13:22:13|37771.12
13:22:14|37771.11
13:22:16|37771.11
13:22:17|37771.04
13:22:18|37770.12
13:22:18|37768.71
13:22:20|37768.5
13:22:21|37768.5
13:22:22|37768.39
13:22:23|37768.38
13:22:24|37768.38
13:22:24|37768.39
13:22:25|37768.39
13:22:27|37771.61
13:22:28|37768.39
13:22:29|37768.39
13:22:30|37768.38
13:22:30|37768.39
13:22:32|37768.39
13:22:33|37767.07
13:22:34|37767.08
13:22:35|37767.02
13:22:36|37767.03
13:22:37|37762.43
13:22:38|37761.72
13:22:39|37761.72
13:22:40|37761.72
13:22:40|37761.72
13:22:41|37761.72
13:22:43|37761.72
13:22:44|37762.82
13:22:45|37762.81
13:22:45|37762.81
13:22:47|37762.83
13:22:48|37762.82
13:22:49|37762.82
13:22:50|37762.82
13:22:51|37762.82
13:22:53|37761.71
13:22:54|37761.71
13:22:54|37761.71
13:22:55|37761.71
13:22:57|37761.67
13:22:58|37761.67
13:22:58|37761.67
13:23:00|37761.66
13:23:01|37761.67
13:23:01|37761.67
13:23:03|37761.67
13:23:04|37761.67
13:23:05|37761.72
13:23:06|37761.71
13:23:07|37761.71
13:23:08|37761.71
13:23:09|37755.83
13:23:10|37754.67
13:23:11|37754.68
13:23:12|37750.4
13:23:13|37750.
13:23:15|37748.4
13:23:15|37748.4
13:23:16|37742.8
13:23:17|37742.79
13:23:18|37748.39
13:23:19|37748.39
13:23:20|37748.39
13:23:21|37748.39
13:23:22|37748.4
13:23:23|37748.4
13:23:24|37748.39
13:23:25|37748.39
13:23:26|37747.38
13:23:27|37747.39
13:23:28|37747.38
13:23:29|37746.95
13:23:30|37744.58
13:23:31|37744.59
13:23:32|37744.59
13:23:33|37744.58
13:23:34|37744.58
13:23:35|37746.87
13:23:36|37748.38
13:23:37|37748.38
13:23:38|37748.39
13:23:39|37748.39
13:23:40|37748.38
13:23:41|37748.39
13:23:42|37748.38
13:23:43|37748.38
13:23:44|37748.38
13:23:45|37748.39
13:23:46|37748.39
13:23:47|37748.37
13:23:49|37746.96
13:23:49|37746.96
13:23:51|37746.96
13:23:52|37746.97
13:23:53|37746.97
13:23:54|37746.97
13:23:55|37746.96
13:23:56|37746.97
13:23:57|37746.97
13:23:59|37748.37
13:23:59|37748.27
13:24:00|37748.26
13:24:01|37748.26
13:24:02|37748.26
13:24:03|37748.27
13:24:05|37748.26
13:24:06|37748.26
13:24:07|37748.27
13:24:08|37748.27
13:24:09|37768.39
13:24:10|37775.3
13:24:11|37775.29
13:24:12|37775.3
13:24:13|37773.44
13:24:14|37771.37
13:24:14|37771.36
13:24:16|37771.36
13:24:17|37771.37
13:24:18|37771.36
13:24:18|37771.36
13:24:20|37769.39
13:24:21|37769.38
13:24:22|37769.38
13:24:23|37769.39
13:24:24|37762.42
13:24:25|37762.41
13:24:26|37762.41
13:24:27|37759.77
13:24:28|37764.72
13:24:29|37760.14
13:24:30|37759.73
13:24:31|37759.73
13:24:32|37764.58
13:24:33|37764.58
13:24:34|37761.5
13:24:35|37761.5
13:24:36|37761.51
13:24:37|37763.29
13:24:37|37763.29
13:24:39|37764.67
13:24:40|37776.23
13:24:41|37776.23
13:24:42|37776.23
13:24:43|37776.23
13:24:44|37776.23
13:24:45|37776.22
13:24:46|37776.22
13:24:47|37776.22
13:24:48|37776.22
13:24:49|37776.23
13:24:50|37776.22
13:24:51|37776.22
13:24:52|37773.1
13:24:54|37772.47
13:24:55|37772.48
13:24:56|37772.48
13:24:57|37772.48
13:24:58|37772.48
13:24:59|37772.47
13:25:01|37769.87
13:25:01|37771.23
13:25:03|37767.98
13:25:04|37782.85
13:25:05|37771.97
13:25:06|37775.76
13:25:06|37775.76
13:25:07|37775.76
13:25:08|37775.76
13:25:10|37773.27
13:25:11|37774.35
13:25:12|37774.36
13:25:13|37774.36
13:25:14|37774.35
13:25:15|37771.01
13:25:16|37774.36
13:25:17|37774.35
13:25:18|37774.35
13:25:19|37774.35
13:25:20|37774.36
13:25:21|37774.35
13:25:22|37774.36
13:25:23|37776.22
13:25:24|37776.58
13:25:25|37776.58
13:25:26|37776.57
13:25:27|37776.58
13:25:28|37774.35
13:25:29|37774.35
13:25:30|37774.35
13:25:31|37774.34
13:25:32|37774.34
13:25:33|37774.35
13:25:34|37774.35
13:25:35|37772.65
13:25:36|37771.96
13:25:37|37771.97
13:25:38|37771.97
13:25:39|37771.97
13:25:40|37771.96
13:25:41|37771.97
13:25:42|37771.97
13:25:43|37772.66
13:25:44|37772.33
13:25:45|37775.16
13:25:46|37775.11
13:25:47|37775.11
13:25:48|37775.11
13:25:49|37775.11
13:25:50|37773.01
13:25:51|37772.83
13:25:52|37771.52
13:25:54|37771.52
13:25:55|37771.51
13:25:56|37771.51
13:25:57|37773.06
13:25:58|37773.06
13:25:59|37775.18
13:26:00|37777.04
13:26:02|37777.66
13:26:02|37777.65
13:26:04|37782.12
13:26:05|37780.24
13:26:06|37779.53
13:26:07|37779.92
13:26:08|37779.92
13:26:09|37782.82
13:26:10|37782.83
13:26:11|37782.82
13:26:12|37782.82
13:26:12|37782.82
13:26:13|37782.83
13:26:14|37782.82
13:26:16|37782.82
13:26:16|37782.82
13:26:17|37794.1
13:26:18|37786.69
13:26:19|37786.7
13:26:20|37786.69
13:26:22|37786.69
13:26:23|37786.69
13:26:24|37786.7
13:26:25|37786.69
13:26:25|37782.93
13:26:27|37782.83
13:26:27|37785.07
13:26:29|37782.12
13:26:30|37782.12
13:26:30|37782.13
13:26:32|37782.13
13:26:33|37775.81
13:26:33|37774.8
13:26:35|37775.44
13:26:36|37773.51
13:26:36|37778.35
13:26:38|37778.36
13:26:38|37778.36
13:26:40|37783.74
13:26:40|37786.69
13:26:41|37786.7
13:26:43|37785.79
13:26:43|37784.3
13:26:44|37783.31
13:26:45|37784.68
13:26:46|37785.02
13:26:47|37785.09
13:26:48|37785.46
13:26:49|37785.47
13:26:50|37786.41
13:26:51|37785.48
13:26:52|37785.47
13:26:53|37785.46
13:26:54|37785.46
13:26:56|37785.46
13:26:58|37783.36
13:26:58|37783.3
13:26:59|37793.67
13:27:00|37784.
13:27:02|37784.01
13:27:02|37784.01
13:27:03|37784.01
13:27:04|37786.33
13:27:05|37786.33
13:27:06|37786.33
13:27:07|37786.34
13:27:08|37786.34
13:27:09|37786.35
13:27:10|37792.77
13:27:12|37799.16
13:27:12|37799.16
13:27:13|37799.88
13:27:14|37799.99
13:27:15|37799.99
13:27:16|37800.
13:27:17|37800.12
13:27:19|37800.11
13:27:20|37800.11
13:27:21|37800.12
13:27:21|37799.98
13:27:22|37789.29
13:27:24|37789.3
13:27:25|37789.3
13:27:26|37789.3
13:27:26|37789.3
13:27:27|37794.44
13:27:28|37794.44
13:27:30|37794.44
13:27:30|37794.43
13:27:31|37794.43
13:27:32|37797.25
13:27:33|37795.97
13:27:34|37795.96
13:27:35|37792.53
13:27:36|37794.77
13:27:38|37796.82
13:27:39|37795.24
13:27:39|37795.24
13:27:41|37794.78
13:27:41|37794.78
13:27:42|37794.77
13:27:43|37798.51
13:27:45|37799.41
13:27:45|37799.41
13:27:46|37799.41
13:27:47|37799.89
13:27:48|37799.88
13:27:49|37799.88
13:27:51|37799.87
13:27:51|37799.88
13:27:52|37799.97
13:27:53|37799.98
13:27:54|37797.05
13:27:56|37797.05
13:27:57|37797.04
13:27:58|37799.87
13:28:00|37800.
13:28:00|37800.12
13:28:01|37800.12
13:28:02|37800.11
13:28:03|37800.11
13:28:04|37800.12
13:28:05|37800.11
13:28:07|37800.12
13:28:07|37800.12
13:28:08|37800.11
13:28:10|37800.11
13:28:10|37800.11
13:28:12|37800.11
13:28:12|37800.12
13:28:13|37801.24
13:28:15|37801.51
13:28:15|37803.
13:28:16|37802.99
13:28:17|37803.
13:28:18|37803.
13:28:19|37803.
13:28:21|37802.99
13:28:22|37803.
13:28:22|37803.
13:28:23|37803.
13:28:24|37803.98
13:28:25|37803.98
13:28:27|37803.98
13:28:27|37803.99
13:28:28|37803.99
13:28:29|37804.
13:28:30|37804.
13:28:31|37804.
13:28:32|37803.99
13:28:34|37803.99
13:28:35|37803.99
13:28:35|37803.99
13:28:36|37800.2
13:28:37|37800.2
13:28:38|37800.12
13:28:39|37800.12
13:28:40|37800.13
13:28:41|37800.13
13:28:43|37802.46
13:28:43|37802.46
13:28:44|37800.97
13:28:45|37800.13
13:28:46|37800.13
13:28:48|37800.13
13:28:49|37800.12
13:28:49|37800.12
13:28:50|37800.11
13:28:51|37800.12
13:28:52|37800.12
13:28:53|37799.23
13:28:54|37803.
13:28:55|37804.
13:28:57|37807.54
13:28:57|37807.53
13:28:59|37808.76
13:29:00|37810.99
13:29:01|37810.65
13:29:02|37810.65
13:29:03|37808.24
13:29:04|37810.64
13:29:05|37810.64
13:29:06|37810.64
13:29:07|37810.65
13:29:08|37810.64
13:29:09|37810.64
13:29:10|37810.6
13:29:11|37810.63
13:29:12|37810.63
13:29:13|37808.51
13:29:14|37810.22
13:29:15|37811.32
13:29:16|37811.32
13:29:17|37811.7
13:29:18|37811.7
13:29:19|37811.99
13:29:20|37811.99
13:29:21|37812.42
13:29:22|37813.58
13:29:23|37813.6
13:29:24|37817.47
13:29:25|37819.73
13:29:26|37819.81
13:29:27|37819.82
13:29:29|37815.28
13:29:29|37814.82
13:29:30|37811.93
13:29:32|37811.93
13:29:32|37811.93
13:29:34|37814.78
13:29:35|37811.92
13:29:36|37811.93
13:29:36|37816.5
13:29:37|37813.75
13:29:39|37811.93
13:29:39|37811.93
13:29:40|37814.83
13:29:41|37814.84
13:29:43|37814.83
13:29:43|37814.02
13:29:44|37814.03
13:29:45|37814.03
13:29:46|37814.03
13:29:48|37816.95
13:29:48|37817.62
13:29:50|37817.62
13:29:50|37817.63
13:29:52|37818.54
13:29:52|37818.53
13:29:54|37818.54
13:29:55|37816.64
13:29:55|37814.02
13:29:56|37814.03
13:29:58|37814.03
13:29:59|37814.02
13:30:01|37814.03
13:30:02|37814.02
13:30:03|37814.02
13:30:04|37814.25
13:30:04|37814.91
13:30:06|37814.92
13:30:07|37814.02
13:30:08|37819.65
13:30:09|37816.77
13:30:10|37817.49
13:30:12|37817.53
13:30:12|37817.52
13:30:13|37817.52
13:30:14|37817.53
13:30:15|37817.52
13:30:16|37815.
13:30:17|37814.91
13:30:19|37814.02
13:30:20|37814.02
13:30:21|37814.02
13:30:21|37814.02
13:30:23|37814.02
13:30:23|37814.02
13:30:25|37817.51
13:30:26|37817.53
13:30:27|37818.79
13:30:28|37818.78
13:30:29|37819.99
13:30:30|37820.
13:30:31|37819.99
13:30:31|37819.99
13:30:33|37816.81
13:30:33|37816.81
13:30:35|37816.81
13:30:36|37817.86
13:30:37|37816.81
13:30:38|37816.81
13:30:39|37816.81
13:30:40|37819.01
13:30:41|37819.01
13:30:42|37819.
13:30:43|37819.
13:30:44|37817.23
13:30:45|37817.44
13:30:46|37817.44
13:30:47|37816.82
13:30:49|37816.8
13:30:49|37816.81
13:30:50|37816.81
13:30:51|37818.94
13:30:52|37818.93
13:30:53|37818.93
13:30:54|37817.45
13:30:55|37816.81
13:30:56|37816.8
13:30:57|37816.81
13:30:59|37816.81
13:31:01|37816.8
13:31:01|37829.98
13:31:02|37845.75
13:31:03|37832.16
13:31:05|37828.08
13:31:06|37828.09
13:31:07|37826.35
13:31:08|37832.16
13:31:09|37832.2
13:31:10|37846.63
13:31:11|37854.92
13:31:12|37844.78
13:31:13|37841.01
13:31:14|37834.18
13:31:15|37839.79
13:31:16|37838.84
13:31:17|37841.45
13:31:18|37838.71
13:31:19|37839.7
13:31:19|37838.71
13:31:21|37840.62
13:31:22|37866.03
13:31:22|37867.2
13:31:24|37869.99
13:31:25|37869.17
13:31:26|37869.18
13:31:27|37867.48
13:31:28|37864.82
13:31:29|37863.84
13:31:30|37884.51
13:31:31|37886.99
13:31:32|37894.91
13:31:33|37896.33
13:31:33|37900.62
13:31:35|37901.49
13:31:36|37894.68
13:31:37|37885.35
13:31:38|37877.18
13:31:39|37880.32
13:31:40|37876.
13:31:40|37876.01
13:31:42|37876.
13:31:43|37883.2
13:31:44|37879.96
13:31:45|37887.93
13:31:45|37887.93
13:31:47|37879.53
13:31:47|37879.52
13:31:48|37888.76
13:31:50|37891.28
13:31:51|37894.52
13:31:51|37896.37
13:31:53|37886.21
13:31:54|37888.09
13:31:55|37883.22
13:31:56|37883.94
13:31:57|37880.68
13:31:57|37883.17
13:31:59|37883.17
13:31:59|37883.17
13:32:01|37880.11
13:32:02|37876.01
13:32:04|37876.01
13:32:05|37868.05
13:32:06|37872.73
13:32:07|37911.55
13:32:08|37930.
13:32:09|37930.04
13:32:10|37935.54
13:32:11|37935.55
13:32:12|37933.01
13:32:13|37923.23
13:32:14|37923.23
13:32:15|37938.3
13:32:16|37932.44
13:32:17|37926.34
13:32:18|37926.54
13:32:20|37926.55
13:32:20|37950.11
13:32:21|37979.99
13:32:22|37995.
13:32:23|38041.73
13:32:24|38070.99
13:32:25|38100.
13:32:26|38097.54
13:32:27|38123.55
13:32:28|38133.9
13:32:29|38120.64
13:32:30|38101.92
13:32:31|38107.47
13:32:32|38091.68
13:32:34|38083.22
13:32:34|38068.19
13:32:35|38056.51
13:32:37|38049.86
13:32:38|38031.93
13:32:38|38025.
13:32:40|38013.79
13:32:41|38006.93
13:32:41|38037.76
13:32:43|38057.86
13:32:44|38063.1
13:32:44|38063.1
13:32:46|38082.18
13:32:47|38063.97
13:32:47|38048.35
13:32:48|38040.68
13:32:49|38048.36
13:32:51|38048.36
13:32:51|38035.69
13:32:52|38040.23
13:32:53|38040.23
13:32:54|38044.72
13:32:55|38046.58
13:32:56|38055.79
13:32:57|38045.68
13:32:58|38046.83
13:33:00|38046.58
13:33:01|38035.76
13:33:02|38042.8
13:33:04|38042.8
13:33:04|38038.95
13:33:06|38035.87
13:33:07|38028.27
13:33:07|38038.32
13:33:09|38017.9
13:33:09|38016.62
13:33:10|38021.41
13:33:12|38010.01
13:33:13|38010.
13:33:14|38010.01
13:33:14|37996.43
13:33:15|37991.05
13:33:17|37991.05
13:33:17|37982.74
13:33:18|37991.68
13:33:19|37990.34
13:33:21|38009.38
13:33:22|38025.82
13:33:22|38029.62
13:33:23|38035.75
13:33:24|38035.76
13:33:25|38035.71
13:33:26|38031.24
13:33:27|38035.66
13:33:28|38026.01
13:33:30|38029.28
13:33:31|38026.39
13:33:31|38029.28
13:33:33|38030.25
13:33:34|38026.96
13:33:34|38026.97
13:33:35|38029.33
13:33:37|38029.31
13:33:37|38029.3
13:33:39|38029.31
13:33:39|38029.31
13:33:41|38029.28
13:33:42|38029.31
13:33:45|38026.42
13:33:46|38023.5
13:33:47|38028.3
13:33:48|38024.35
13:33:48|38020.01
13:33:49|38018.86
13:33:51|38015.07
13:33:52|38019.99
13:33:52|38016.78
13:33:53|38019.44
13:33:55|38016.91
13:33:55|38016.15
13:33:57|38010.12
13:33:58|38010.12
13:33:58|37996.18
13:34:00|37996.18
13:34:00|37993.94
13:34:02|38010.72
13:34:04|38014.82
13:34:04|38031.88
13:34:05|38031.89
13:34:06|38022.42
13:34:07|38040.52
13:34:08|38044.7
13:34:09|38046.81
13:34:10|38048.27
13:34:11|38037.08
13:34:12|38042.
13:34:13|38042.
13:34:14|38041.99
13:34:15|38034.
13:34:16|38034.
13:34:18|38035.01
13:34:19|38037.06
13:34:20|38042.29
13:34:21|38042.3
13:34:22|38053.2
13:34:23|38053.19
13:34:24|38060.82
13:34:25|38055.73
13:34:26|38057.67
13:34:27|38055.
13:34:28|38048.75
13:34:29|38047.38
13:34:30|38030.88
13:34:31|38046.06
13:34:33|38037.78
13:34:34|38037.79
13:34:35|38037.78
13:34:36|38038.02
13:34:36|38033.11
13:34:37|38029.46
13:34:38|38029.46
13:34:39|38041.47
13:34:41|38050.31
13:34:41|38042.97
13:34:42|38041.23
13:34:43|38046.27
13:34:45|38050.28
13:34:45|38047.64
13:34:47|38045.38
13:34:47|38047.38
13:34:48|38051.3
13:34:49|38054.
13:34:50|38053.15
13:34:52|38050.56
13:34:53|38050.3
13:34:54|38050.5
13:34:55|38043.31
13:34:56|38054.93
13:34:56|38057.8
13:34:57|38046.02
13:34:59|38046.02
13:34:59|38050.99
13:35:00|38056.78
13:35:01|38057.51
13:35:03|38056.23
13:35:04|38044.75
13:35:06|38059.24
13:35:06|38060.23
13:35:07|38057.42
13:35:08|38056.24
13:35:09|38056.24
13:35:10|38051.01
13:35:11|38049.08
13:35:12|38051.
13:35:14|38041.24
13:35:14|38041.23
13:35:16|38041.23
13:35:16|38043.99
13:35:17|38038.92
13:35:19|38055.74
13:35:19|38055.75
13:35:21|38052.2
13:35:22|38051.85
13:35:23|38048.04
13:35:24|38043.35
13:35:25|38038.92
13:35:26|38035.48
13:35:27|38035.48
13:35:28|38037.29
13:35:29|38035.46
13:35:30|38035.46
13:35:31|38031.58
13:35:32|38031.36
13:35:33|38031.36
13:35:34|38029.44
13:35:35|38027.74
13:35:36|38022.3
13:35:37|38022.3
13:35:38|38022.31
13:35:39|38017.46
13:35:40|38012.17
13:35:41|38019.41
13:35:42|38029.19
13:35:43|38020.25
13:35:44|38018.34
13:35:45|38027.3
13:35:46|38017.48
13:35:47|38012.42
13:35:48|38013.11
13:35:49|38015.55
13:35:50|38017.47
13:35:51|38017.48
13:35:52|38017.48
13:35:53|38006.32
13:35:54|38015.99
13:35:55|38022.92
13:35:56|38022.87
13:35:57|38020.87
13:35:58|38020.03
13:35:59|38018.69
13:36:00|38012.6
13:36:01|38013.27
13:36:02|38013.26
13:36:03|38010.36
13:36:05|38010.36
13:36:05|38012.34
13:36:07|38014.63
13:36:08|38003.7
13:36:09|38002.71
13:36:10|38001.64
13:36:11|38001.63
13:36:12|38016.64
13:36:14|38012.39
13:36:14|38012.18
13:36:15|38012.38
13:36:16|38023.59
13:36:17|38012.9
13:36:18|38018.59
13:36:19|38018.59
13:36:20|38013.13
13:36:21|38018.95
13:36:22|38012.47
13:36:23|38012.47
13:36:24|38014.5
13:36:25|38013.15
13:36:26|38003.19
13:36:27|38003.2
13:36:29|38000.01
13:36:30|38001.65
13:36:31|38001.65
13:36:31|38000.01
13:36:32|38000.
13:36:34|37996.78
13:36:35|37995.86
13:36:36|37992.45
13:36:37|37992.27
13:36:38|37992.65
13:36:39|37995.86
13:36:40|37994.69
13:36:41|37992.21
13:36:41|37990.
13:36:43|37990.
13:36:44|37985.
13:36:45|37985.
13:36:46|37984.6
13:36:47|37984.62
13:36:48|37976.74
13:36:49|37978.64
13:36:50|37984.79
13:36:51|37993.99
13:36:52|37993.01
13:36:53|37991.63
13:36:54|38004.92
13:36:55|38012.58
13:36:56|38007.47
13:36:57|38010.93
13:36:58|38006.08
13:36:59|38009.89
13:37:00|38000.26
13:37:01|38010.91
13:37:02|38010.32
13:37:03|38000.34
13:37:04|38010.24
13:37:06|38006.44
13:37:07|38006.45
13:37:08|38006.44
13:37:09|38016.63
13:37:10|38016.63
13:37:11|38017.76
13:37:12|38023.63
13:37:12|38028.69
13:37:13|38030.38
13:37:15|38041.49
13:37:16|38041.49
13:37:17|38041.49
13:37:18|38041.49
13:37:19|38041.5
13:37:20|38041.46
13:37:21|38044.99
13:37:22|38043.38
13:37:23|38044.76
13:37:24|38043.53
13:37:25|38045.05
13:37:26|38044.7
13:37:27|38039.33
13:37:28|38042.49
13:37:29|38043.74
13:37:30|38040.66
13:37:31|38039.34
13:37:32|38040.67
13:37:33|38037.7
13:37:34|38050.
13:37:35|38038.45
13:37:37|38033.01
13:37:37|38033.73
13:37:38|38037.01
13:37:39|38025.18
13:37:40|38027.92
13:37:41|38027.93
13:37:42|38034.23
13:37:43|38025.58
13:37:44|38026.19
13:37:45|38023.65
13:37:46|38023.65
13:37:47|38020.46
13:37:48|38030.1
13:37:49|38030.1
13:37:50|38030.1
13:37:51|38039.99
13:37:52|38039.99
13:37:53|38035.06
13:37:54|38040.42
13:37:55|38035.96
13:37:56|38036.06
13:37:57|38018.63
13:37:58|38018.63
13:38:00|38021.68
13:38:01|38021.68
13:38:01|38019.02
13:38:02|38021.68
13:38:03|38030.06
13:38:05|38034.82
13:38:06|38035.99
13:38:08|38035.99
13:38:09|38036.
13:38:10|38036.
13:38:12|38036.04
13:38:12|38036.
13:38:14|38036.
13:38:15|38036.
13:38:16|38036.
13:38:17|38034.22
13:38:18|38052.1
13:38:19|38053.24
13:38:20|38056.36
13:38:21|38059.99
13:38:22|38066.8
13:38:23|38067.98
13:38:24|38063.36
13:38:25|38063.37
13:38:27|38068.63
13:38:27|38086.37
13:38:29|38084.1
13:38:30|38091.64
13:38:30|38091.14
13:38:31|38083.15
13:38:32|38087.65
13:38:33|38087.66
13:38:35|38091.63
13:38:36|38091.64
13:38:37|38088.26
13:38:38|38090.12
13:38:38|38093.97
13:38:39|38095.05
13:38:40|38099.15
13:38:41|38097.09
13:38:42|38091.66
13:38:44|38091.99
13:38:44|38078.11
13:38:45|38079.19
13:38:46|38073.31
13:38:47|38078.45
13:38:49|38076.83
13:38:50|38082.73
13:38:51|38080.33
13:38:52|38078.18
13:38:53|38081.71
13:38:54|38071.9
13:38:55|38077.1
13:38:56|38081.7
13:38:57|38077.96
13:38:58|38091.63
13:38:59|38082.51
13:39:00|38085.77
13:39:01|38076.77
13:39:02|38077.48
13:39:03|38077.56
13:39:04|38077.56
13:39:05|38077.57
13:39:06|38077.56
13:39:08|38077.56
13:39:09|38077.55
13:39:10|38077.54
13:39:11|38077.55
13:39:12|38075.8
13:39:13|38073.96
13:39:14|38075.32
13:39:16|38057.95
13:39:16|38055.38
13:39:17|38049.87
13:39:18|38047.87
13:39:19|38042.59
13:39:20|38027.92
13:39:21|38026.
13:39:22|38026.47
13:39:23|38023.99
13:39:24|38023.98
13:39:25|38025.49
13:39:27|38021.69
13:39:27|38021.
13:39:28|38024.05
13:39:29|38034.11
13:39:30|38044.79
13:39:32|38049.
13:39:33|38060.12
13:39:34|38057.68
13:39:35|38050.45
13:39:35|38050.44
13:39:37|38050.45
13:39:37|38050.46
13:39:38|38053.41
13:39:40|38051.94
13:39:41|38051.94
13:39:42|38056.94
13:39:43|38056.94
13:39:44|38050.63
13:39:45|38050.63
13:39:46|38059.62
13:39:47|38065.17
13:39:48|38065.16
13:39:49|38061.07
13:39:50|38059.62
13:39:51|38061.54
13:39:52|38061.54
13:39:53|38061.54
13:39:54|38061.53
13:39:55|38061.53
13:39:56|38060.99
13:39:57|38064.72
13:39:58|38064.73
13:39:59|38059.63
13:40:00|38059.6
13:40:01|38057.87
13:40:02|38057.87
13:40:03|38057.86
13:40:04|38059.53
13:40:05|38059.52
13:40:06|38059.52
13:40:07|38059.75
13:40:09|38059.53
13:40:10|38057.88
13:40:11|38057.87
13:40:12|38053.17
13:40:13|38054.39
13:40:14|38057.77
13:40:15|38050.13
13:40:16|38053.05
13:40:17|38046.86
13:40:17|38043.23
13:40:18|38046.07
13:40:20|38046.07
13:40:21|38046.06
13:40:22|38046.04
13:40:23|38046.04
13:40:24|38046.05
13:40:25|38046.04
13:40:26|38053.67
13:40:27|38054.86
13:40:28|38054.86
13:40:29|38050.02
13:40:30|38052.52
13:40:31|38052.53
13:40:32|38051.99
13:40:33|38047.19
13:40:34|38040.18
13:40:35|38042.54
13:40:36|38042.71
13:40:37|38042.72
13:40:38|38038.9
13:40:39|38039.21
13:40:40|38039.22
13:40:41|38039.21
13:40:42|38039.21
13:40:43|38039.22
13:40:44|38039.
13:40:45|38038.99
13:40:46|38035.18
13:40:47|38039.
13:40:48|38046.
13:40:49|38046.
13:40:51|38041.15
13:40:51|38041.14
13:40:52|38046.
13:40:53|38051.97
13:40:54|38046.86
13:40:55|38041.21
13:40:56|38042.83
13:40:57|38044.94
13:40:58|38044.41
13:40:59|38042.55
13:41:00|38040.6
13:41:01|38036.65
13:41:02|38039.22
13:41:03|38039.22
13:41:05|38035.25
13:41:05|38047.71
13:41:06|38047.62
13:41:07|38044.35
13:41:08|38036.73
13:41:10|38041.6
13:41:11|38043.99
13:41:12|38044.
13:41:13|38043.99
13:41:14|38044.
13:41:15|38039.81
13:41:17|38041.25
13:41:18|38041.24
13:41:18|38041.24
13:41:20|38039.
13:41:21|38039.
13:41:21|38030.29
13:41:22|38038.53
13:41:23|38038.56
13:41:24|38038.56
13:41:26|38038.55
13:41:27|38038.55
13:41:27|38038.53
13:41:28|38036.98
13:41:29|38036.98
13:41:31|38050.13
13:41:32|38052.52
13:41:33|38052.52
13:41:34|38052.76
13:41:34|38050.08
13:41:35|38051.99
13:41:36|38050.09
13:41:37|38045.52
13:41:38|38045.52
13:41:40|38038.55
13:41:40|38045.53
13:41:42|38038.45
13:41:43|38035.
13:41:43|38041.26
13:41:44|38035.01
13:41:45|38038.63
13:41:46|38040.53
13:41:48|38040.53
13:41:49|38035.
13:41:49|38039.28
13:41:50|38037.55
13:41:51|38037.33
13:41:52|38040.28
13:41:53|38038.9
13:41:54|38046.55
13:41:56|38042.45
13:41:57|38041.36
13:41:58|38040.
13:41:59|38040.
13:42:00|38039.99
13:42:01|38037.34
13:42:02|38039.11
13:42:03|38039.99
13:42:04|38039.99
13:42:05|38040.
13:42:06|38040.
13:42:07|38036.53
13:42:08|38037.86
13:42:09|38037.86
13:42:11|38040.57
13:42:12|38038.23
13:42:13|38038.27
13:42:14|38038.26
13:42:14|38038.27
13:42:16|38039.46
13:42:17|38038.22
13:42:18|38038.22
13:42:19|38038.21
13:42:20|38035.01
13:42:21|38035.01
13:42:22|38035.01
13:42:23|38035.01
13:42:24|38036.44
13:42:25|38039.23
13:42:26|38039.46
13:42:27|38039.45
13:42:28|38039.45
13:42:29|38037.55
13:42:30|38037.55
13:42:31|38035.1
13:42:32|38035.01
13:42:33|38035.01
13:42:33|38035.01
13:42:35|38037.55
13:42:36|38037.54
13:42:37|38037.54
13:42:38|38037.55
13:42:39|38037.55
13:42:40|38037.54
13:42:41|38039.45
13:42:42|38039.45
13:42:42|38039.16
13:42:43|38036.3
13:42:45|38036.3
13:42:45|38035.01
13:42:47|38035.
13:42:47|38035.
13:42:49|38038.99
13:42:50|38039.
13:42:51|38039.
13:42:52|38039.
13:42:53|38044.95
13:42:53|38041.58
13:42:55|38043.36
13:42:56|38045.25
13:42:57|38049.28
13:42:58|38049.29
13:42:59|38062.08
13:43:00|38057.74
13:43:01|38058.48
13:43:02|38063.17
13:43:03|38072.03
13:43:04|38067.01
13:43:05|38072.29
13:43:06|38072.33
13:43:07|38072.
13:43:08|38067.63
13:43:09|38067.64
13:43:10|38075.01
13:43:12|38085.92
13:43:13|38085.93
13:43:14|38085.92
13:43:15|38100.
13:43:15|38087.49
13:43:17|38087.49
13:43:18|38091.38
13:43:19|38087.57
13:43:20|38087.49
13:43:21|38087.72
13:43:23|38084.14
13:43:24|38087.59
13:43:25|38087.58
13:43:26|38087.58
13:43:27|38088.59
13:43:28|38087.66
13:43:29|38101.96
13:43:30|38092.95
13:43:31|38095.87
13:43:32|38093.18
13:43:33|38093.18
13:43:34|38087.94
13:43:35|38091.52
13:43:36|38076.4
13:43:37|38078.79
13:43:38|38084.42
13:43:39|38081.43
13:43:40|38079.58
13:43:41|38076.63
13:43:42|38079.57
13:43:43|38075.99
13:43:44|38075.99
13:43:45|38075.98
13:43:46|38075.05
13:43:47|38075.05
13:43:48|38071.24
13:43:49|38075.06
13:43:50|38080.52
13:43:51|38085.99
13:43:52|38085.99
13:43:53|38084.38
13:43:54|38084.33
13:43:55|38081.19
13:43:56|38083.99
13:43:57|38083.99
13:43:58|38084.
13:43:59|38083.99
13:44:00|38084.
13:44:01|38085.89
13:44:02|38085.9
13:44:03|38082.99
13:44:04|38085.99
13:44:05|38086.
13:44:06|38085.99
13:44:07|38075.08
13:44:08|38075.08
13:44:09|38085.99
13:44:10|38075.
13:44:11|38074.1
13:44:13|38072.56
13:44:14|38075.
13:44:15|38071.25
13:44:16|38074.3
13:44:17|38074.28
13:44:18|38071.44
13:44:19|38069.93
13:44:20|38070.72
13:44:21|38070.73
13:44:22|38068.98
13:44:23|38070.73
13:44:24|38070.73
13:44:25|38069.37
13:44:26|38069.36
13:44:27|38069.
13:44:27|38069.
13:44:29|38069.
13:44:30|38069.
13:44:31|38069.
13:44:32|38068.93
13:44:33|38068.93
13:44:34|38069.39
13:44:35|38069.38
13:44:35|38068.43
13:44:37|38068.42
13:44:38|38068.43
13:44:39|38068.42
13:44:40|38068.43
13:44:41|38068.42
13:44:42|38067.65
13:44:43|38067.65
13:44:44|38067.65
13:44:44|38067.65
13:44:45|38067.66
13:44:47|38067.65
13:44:48|38067.65
13:44:49|38071.89
13:44:49|38085.16
13:44:51|38083.32
13:44:52|38078.75
13:44:53|38077.99
13:44:54|38079.19
13:44:55|38080.18
13:44:56|38077.97
13:44:57|38077.97
13:44:58|38078.02
13:44:59|38078.01
13:45:00|38071.77
13:45:01|38073.14
13:45:02|38080.54
13:45:03|38081.55
13:45:04|38078.63
13:45:05|38074.48
13:45:06|38074.49
13:45:07|38074.52
13:45:08|38074.06
13:45:09|38074.52
13:45:10|38073.3
13:45:11|38074.15
13:45:12|38073.04
13:45:14|38076.5
13:45:14|38077.97
13:45:16|38073.04
13:45:16|38071.65
13:45:17|38075.81
13:45:19|38077.84
13:45:21|38075.01
13:45:21|38074.
13:45:22|38072.01
13:45:23|38067.63
13:45:24|38067.63
13:45:25|38072.
13:45:26|38076.14
13:45:27|38073.42
13:45:29|38075.73
13:45:29|38075.63
13:45:30|38075.63
13:45:31|38075.63
13:45:33|38075.62
13:45:34|38076.64
13:45:35|38081.
13:45:35|38076.09
13:45:37|38076.1
13:45:38|38081.
13:45:38|38080.99
13:45:39|38075.31
13:45:40|38075.3
13:45:41|38072.02
13:45:42|38072.01
13:45:43|38072.01
13:45:44|38072.02
13:45:45|38076.21
13:45:46|38072.28
13:45:47|38074.27
13:45:48|38072.65
13:45:50|38072.69
13:45:51|38072.69
13:45:52|38085.59
13:45:52|38072.91
13:45:54|38073.26
13:45:54|38073.26
13:45:56|38073.27
13:45:57|38073.27
13:45:58|38075.18
13:45:58|38075.17
13:46:00|38077.14
13:46:01|38077.14
13:46:02|38075.17
13:46:03|38075.18
13:46:04|38075.18
13:46:04|38078.3
13:46:06|38078.91
13:46:07|38078.38
13:46:08|38078.31
13:46:09|38078.31
13:46:09|38078.31
13:46:11|38079.76
13:46:11|38079.75
13:46:13|38087.85
13:46:14|38089.99
13:46:16|38095.75
13:46:17|38097.45
13:46:18|38098.88
13:46:18|38095.54
13:46:19|38095.54
13:46:21|38095.53
13:46:22|38095.53
13:46:23|38095.53
13:46:24|38097.74
13:46:25|38099.64
13:46:26|38099.65
13:46:27|38103.05
13:46:28|38100.64
13:46:29|38099.65
13:46:30|38106.48
13:46:31|38106.47
13:46:32|38100.63
13:46:33|38100.71
13:46:34|38108.47
13:46:34|38108.48
13:46:36|38108.52
13:46:37|38120.
13:46:38|38122.45
13:46:39|38123.53
13:46:40|38124.99
13:46:41|38123.55
13:46:42|38126.92
13:46:43|38133.87
13:46:44|38133.87
13:46:45|38132.31
13:46:45|38142.
13:46:47|38142.84
13:46:48|38141.68
13:46:48|38143.55
13:46:50|38143.56
13:46:50|38152.96
13:46:51|38145.24
13:46:52|38154.99
13:46:54|38154.99
13:46:55|38154.96
13:46:56|38156.88
13:46:57|38164.
13:46:58|38164.
13:46:58|38169.42
13:46:59|38176.71
13:47:01|38171.54
13:47:02|38176.31
13:47:03|38165.9
13:47:03|38156.89
13:47:05|38158.
13:47:06|38165.98
13:47:06|38151.
13:47:08|38146.14
13:47:08|38134.76
13:47:10|38129.63
13:47:11|38130.17
13:47:12|38111.91
13:47:13|38105.18
13:47:15|38102.47
13:47:16|38108.11
13:47:17|38102.46
13:47:19|38105.64
13:47:19|38104.93
13:47:20|38091.
13:47:21|38098.63
13:47:22|38100.
13:47:23|38100.
13:47:24|38114.77
13:47:25|38110.11
13:47:26|38108.51
13:47:27|38112.3
13:47:28|38111.34
13:47:29|38116.
13:47:30|38114.46
13:47:31|38122.89
13:47:32|38120.61
13:47:33|38120.62
13:47:35|38122.15
13:47:36|38136.9
13:47:37|38132.09
13:47:38|38138.65
13:47:39|38139.58
13:47:39|38139.59
13:47:41|38147.
13:47:41|38145.89
13:47:42|38148.21
13:47:43|38149.
13:47:44|38145.49
13:47:45|38139.58
13:47:46|38139.58
13:47:48|38134.38
13:47:48|38127.92
13:47:49|38133.69
13:47:50|38130.99
13:47:52|38133.71
13:47:53|38140.13
13:47:54|38135.34
13:47:55|38138.07
13:47:56|38144.69
13:47:57|38140.37
13:47:58|38140.37
13:47:59|38140.98
13:48:00|38141.92
13:48:01|38141.93
13:48:02|38141.14
13:48:04|38144.69
13:48:05|38144.69
13:48:05|38144.7
13:48:06|38142.85
13:48:07|38148.99
13:48:08|38153.14
13:48:10|38153.18
13:48:10|38153.19
13:48:12|38151.1
13:48:12|38140.39
13:48:13|38138.47
13:48:14|38138.46
13:48:16|38146.88
13:48:17|38144.02
13:48:18|38144.02
13:48:20|38143.63
13:48:21|38143.5
13:48:22|38146.66
13:48:22|38147.57
13:48:24|38150.1
13:48:25|38150.09
13:48:26|38157.15
13:48:27|38169.04
13:48:28|38162.8
13:48:29|38159.8
13:48:30|38165.93
13:48:31|38161.17
13:48:32|38162.5
13:48:33|38165.25
13:48:34|38159.81
13:48:35|38160.34
13:48:36|38178.28
13:48:37|38170.57
13:48:38|38164.8
13:48:39|38154.88
13:48:40|38147.57
13:48:41|38147.57
13:48:42|38143.5
13:48:43|38140.12
13:48:44|38134.24
13:48:46|38143.75
13:48:46|38143.75
13:48:47|38158.36
13:48:48|38162.04
13:48:49|38158.19
13:48:51|38158.2
13:48:52|38149.61
13:48:53|38149.59
13:48:54|38148.08
13:48:55|38149.99
13:48:56|38150.
13:48:57|38147.59
13:48:58|38144.7
13:48:58|38147.5
13:49:00|38148.01
13:49:01|38148.01
13:49:01|38148.
13:49:02|38149.39
13:49:03|38149.38
13:49:05|38149.37
13:49:06|38145.02
13:49:07|38149.99
13:49:08|38147.51
13:49:09|38143.14
13:49:10|38143.14
13:49:11|38142.65
13:49:12|38136.5
13:49:13|38140.07
13:49:14|38140.01
13:49:15|38136.49
13:49:16|38133.67
13:49:18|38134.08
13:49:19|38134.08
13:49:19|38134.07
13:49:21|38134.03
13:49:22|38131.88
13:49:23|38134.02
13:49:24|38130.
13:49:25|38126.16
13:49:26|38128.12
13:49:27|38125.56
13:49:28|38119.2
13:49:29|38125.82
13:49:30|38125.81
13:49:31|38124.78
13:49:32|38128.64
13:49:33|38124.68
13:49:34|38122.64
13:49:35|38118.55
13:49:36|38119.12
13:49:37|38118.27
13:49:38|38118.28
13:49:39|38118.28
13:49:40|38122.98
13:49:41|38121.45
13:49:42|38118.51
13:49:43|38118.51
13:49:44|38118.5
13:49:45|38118.51
13:49:46|38118.51
13:49:47|38118.27
13:49:48|38118.27
13:49:49|38118.5
13:49:50|38118.51
13:49:51|38118.51
13:49:52|38118.5
13:49:53|38118.27
13:49:54|38118.27
13:49:55|38118.28
13:49:56|38118.28
13:49:57|38106.99
13:49:58|38106.79
13:49:59|38103.4
13:50:00|38100.
13:50:01|38100.
13:50:04|38082.29
13:50:04|38086.39
13:50:05|38078.32
13:50:06|38082.15
13:50:07|38085.22
13:50:09|38095.21
13:50:09|38095.21
13:50:10|38088.14
13:50:11|38076.21
13:50:12|38077.98
13:50:14|38078.09
13:50:14|38075.78
13:50:15|38080.45
13:50:16|38069.97
13:50:18|38068.78
13:50:20|38070.82
13:50:20|38068.63
13:50:22|38068.25
13:50:23|38067.37
13:50:25|38067.37
13:50:25|38065.57
13:50:26|38059.56
13:50:28|38062.88
13:50:29|38056.73
13:50:30|38057.45
13:50:32|38057.48
13:50:32|38051.63
13:50:33|38059.23
13:50:34|38055.15
13:50:35|38058.09
13:50:36|38048.97
13:50:37|38061.72
13:50:38|38067.14
13:50:39|38067.13
13:50:40|38065.12
13:50:41|38065.12
13:50:42|38065.11
13:50:43|38076.63
13:50:44|38085.21
13:50:45|38082.93
13:50:46|38079.95
13:50:47|38084.89
13:50:49|38093.6
13:50:50|38095.21
13:50:51|38095.2
13:50:51|38088.69
13:50:52|38088.7
13:50:54|38095.
13:50:55|38094.99
13:50:56|38095.
13:50:57|38094.99
13:50:57|38103.87
13:50:58|38109.76
13:50:59|38111.31
13:51:00|38111.31
13:51:02|38117.63
13:51:03|38117.63
13:51:04|38108.61
13:51:05|38108.6
13:51:06|38115.36
13:51:07|38112.8
13:51:08|38117.73
13:51:09|38117.73
13:51:10|38117.73
13:51:11|38117.74
13:51:12|38117.64
13:51:13|38117.64
13:51:14|38115.36
13:51:15|38115.35
13:51:16|38115.35
13:51:17|38111.19
13:51:19|38117.63
13:51:20|38116.38
13:51:21|38112.64
13:51:22|38112.
13:51:23|38114.42
13:51:24|38114.42
13:51:25|38119.33
13:51:26|38117.63
13:51:27|38114.61
13:51:28|38112.84
13:51:29|38112.88
13:51:31|38115.5
13:51:31|38103.9
13:51:32|38105.53
13:51:33|38105.52
13:51:34|38105.48
13:51:35|38105.48
13:51:36|38105.51
13:51:37|38100.93
13:51:38|38098.02
13:51:39|38096.95
13:51:40|38101.86
13:51:41|38096.11
13:51:42|38100.63
13:51:43|38097.93
13:51:44|38097.93
13:51:45|38097.95
13:51:46|38105.18
13:51:47|38106.88
13:51:48|38102.86
13:51:49|38106.41
13:51:50|38114.17
13:51:51|38110.38
13:51:52|38113.62
13:51:53|38110.35
13:51:54|38105.52
13:51:55|38105.52
13:51:56|38105.52
13:51:57|38105.53
13:51:58|38105.53
13:51:59|38105.52
13:52:00|38105.53
13:52:01|38105.52
13:52:02|38105.52
13:52:03|38098.49
13:52:04|38103.92
13:52:05|38102.85
13:52:06|38102.84
13:52:07|38102.83
13:52:08|38102.72
13:52:09|38103.8
13:52:10|38103.29
13:52:11|38102.74
13:52:12|38109.99
13:52:13|38109.99
13:52:14|38110.
13:52:15|38102.91
13:52:17|38106.08
13:52:17|38110.
13:52:19|38108.08
13:52:20|38106.02
13:52:22|38106.02
13:52:23|38106.02
13:52:24|38106.03
13:52:25|38106.03
13:52:25|38105.59
13:52:27|38106.
13:52:28|38114.71
13:52:29|38114.71
13:52:31|38114.7
13:52:32|38115.
13:52:32|38118.
13:52:34|38122.51
13:52:35|38128.37
13:52:36|38128.37
13:52:37|38130.35
13:52:38|38128.37
13:52:39|38127.5
13:52:40|38127.49
13:52:41|38126.4
13:52:42|38127.48
13:52:43|38124.96
13:52:44|38116.76
13:52:45|38112.26
13:52:45|38111.62
13:52:47|38106.65
13:52:48|38111.6
13:52:49|38111.6
13:52:50|38112.93
13:52:51|38112.29
13:52:52|38110.03
13:52:53|38106.78
13:52:54|38110.04
13:52:55|38110.68
13:52:56|38108.03
13:52:56|38108.02
13:52:57|38110.68
13:52:59|38110.04
13:52:59|38110.04
13:53:01|38105.62
13:53:02|38111.51
13:53:03|38104.2
13:53:04|38106.84
13:53:04|38106.84
13:53:06|38106.84
13:53:07|38106.83
13:53:08|38106.84
13:53:09|38106.84
13:53:10|38106.84
13:53:10|38108.14
13:53:12|38110.43
13:53:13|38115.
13:53:14|38120.
13:53:15|38131.
13:53:16|38133.76
13:53:17|38134.06
13:53:18|38133.1
13:53:19|38129.16
13:53:20|38130.05
13:53:22|38135.22
13:53:22|38131.22
13:53:24|38131.21
13:53:26|38130.28
13:53:26|38130.28
13:53:27|38132.88
13:53:29|38130.29
13:53:29|38132.34
13:53:30|38132.35
13:53:31|38133.99
13:53:32|38130.05
13:53:33|38130.05
13:53:34|38131.63
13:53:35|38130.05
13:53:36|38140.13
13:53:38|38143.69
13:53:39|38137.96
13:53:40|38139.87
13:53:40|38143.97
13:53:41|38142.53
13:53:42|38140.08
13:53:44|38138.83
13:53:44|38136.92
13:53:46|38138.99
13:53:46|38133.28
13:53:48|38134.38
13:53:48|38136.32
13:53:49|38135.86
13:53:51|38138.16
13:53:52|38135.54
13:53:52|38138.17
13:53:54|38134.2
13:53:55|38132.49
13:53:56|38132.48
13:53:57|38133.42
13:53:58|38133.42
13:53:59|38134.98
13:54:00|38134.99
13:54:01|38133.43
13:54:02|38133.42
13:54:03|38133.43
13:54:04|38133.43
13:54:05|38133.43
13:54:06|38133.43
13:54:07|38133.43
13:54:08|38133.43
13:54:09|38133.43
13:54:10|38133.42
13:54:11|38133.42
13:54:12|38133.42
13:54:13|38133.43
13:54:14|38134.2
13:54:15|38134.98
13:54:16|38134.99
13:54:17|38135.77
13:54:18|38133.42
13:54:19|38136.22
13:54:20|38136.16
13:54:22|38136.17
13:54:23|38139.74
13:54:24|38139.
13:54:25|38139.
13:54:26|38139.
13:54:27|38139.
13:54:28|38139.75
13:54:29|38140.
13:54:31|38141.91
13:54:31|38141.91
13:54:33|38143.75
13:54:34|38143.75
13:54:35|38145.56
13:54:36|38143.27
13:54:37|38143.27
13:54:37|38143.26
13:54:38|38143.26
13:54:40|38143.26
13:54:41|38143.25
13:54:41|38145.55
13:54:42|38143.77
13:54:44|38145.55
13:54:45|38145.95
13:54:45|38149.98
13:54:47|38147.75
13:54:47|38150.
13:54:48|38149.99
13:54:50|38149.99
13:54:50|38150.
13:54:51|38149.99
13:54:52|38149.98
13:54:54|38149.99
13:54:54|38149.14
13:54:55|38150.26
13:54:57|38143.27
13:54:57|38144.29
13:54:58|38144.29
13:55:00|38144.28
13:55:01|38137.22
13:55:03|38145.75
13:55:04|38145.75
13:55:05|38146.48
13:55:06|38146.48
13:55:07|38146.47
13:55:08|38144.28
13:55:09|38144.46
13:55:10|38144.46
13:55:11|38149.98
13:55:12|38154.99
13:55:13|38154.99
13:55:14|38152.53
13:55:15|38146.42
13:55:16|38137.39
13:55:17|38137.39
13:55:18|38139.98
13:55:19|38139.98
13:55:20|38145.
13:55:21|38144.99
13:55:22|38148.9
13:55:24|38155.
13:55:25|38158.13
13:55:25|38153.56
13:55:27|38144.29
13:55:29|38149.78
13:55:29|38149.79
13:55:30|38151.54
13:55:31|38150.
13:55:32|38150.
13:55:33|38154.99
13:55:34|38154.99
13:55:35|38150.52
13:55:36|38156.
13:55:37|38150.1
13:55:38|38150.18
13:55:39|38152.23
13:55:40|38152.22
13:55:41|38152.23
13:55:42|38152.22
13:55:43|38157.99
13:55:44|38157.99
13:55:45|38152.71
13:55:46|38155.97
13:55:47|38158.05
13:55:48|38152.88
13:55:49|38152.88
13:55:50|38155.66
13:55:51|38154.23
13:55:52|38152.97
13:55:54|38153.11
13:55:55|38154.7
13:55:56|38154.86
13:55:56|38157.98
13:55:57|38154.22
13:55:59|38154.22
13:55:59|38154.22
13:56:00|38155.01
13:56:02|38160.
13:56:03|38160.
13:56:03|38160.
13:56:05|38160.
13:56:06|38160.
13:56:07|38147.89
13:56:07|38149.77
13:56:09|38147.22
13:56:10|38150.4
13:56:11|38147.54
13:56:12|38146.7
13:56:13|38148.53
13:56:14|38147.
13:56:15|38146.35
13:56:16|38146.35
13:56:17|38148.52
13:56:18|38147.49
13:56:19|38147.31
13:56:20|38146.04
13:56:21|38146.02
13:56:22|38144.02
13:56:23|38145.76
13:56:25|38146.21
13:56:25|38146.
13:56:27|38145.65
13:56:27|38143.3
13:56:29|38142.95
13:56:30|38140.29
13:56:31|38140.3
13:56:32|38137.6
13:56:33|38141.4
13:56:34|38141.24
13:56:35|38140.83
13:56:36|38142.07
13:56:37|38142.91
13:56:38|38140.01
13:56:39|38138.12
13:56:40|38138.5
13:56:41|38138.5
13:56:42|38138.13
13:56:43|38135.01
13:56:44|38135.01
13:56:45|38135.03
13:56:46|38135.03
13:56:47|38130.06
13:56:48|38130.06
13:56:49|38130.05
13:56:50|38126.4
13:56:51|38126.41
13:56:52|38125.12
13:56:53|38130.1
13:56:54|38124.51
13:56:55|38128.4
13:56:56|38128.66
13:56:57|38125.08
13:56:58|38124.61
13:56:59|38126.94
13:57:00|38124.41
13:57:01|38124.99
13:57:02|38125.
13:57:03|38123.69
13:57:04|38123.
13:57:05|38123.01
13:57:06|38123.77
13:57:07|38124.53
13:57:08|38120.5
13:57:09|38115.25
13:57:10|38110.05
13:57:11|38111.66
13:57:12|38111.67
13:57:13|38120.
13:57:14|38117.
13:57:15|38116.9
13:57:16|38116.87
13:57:17|38115.22
13:57:18|38119.21
13:57:19|38118.87
13:57:20|38114.
13:57:21|38112.72
13:57:22|38118.87
13:57:23|38113.36
13:57:25|38105.6
13:57:26|38101.97
13:57:28|38115.86
13:57:29|38106.46
13:57:30|38103.35
13:57:31|38107.62
13:57:32|38105.11
13:57:33|38105.11
13:57:34|38100.01
13:57:35|38100.
13:57:36|38100.01
13:57:37|38100.04
13:57:38|38100.
13:57:39|38097.99
13:57:40|38100.04
13:57:42|38091.83
13:57:42|38095.29
13:57:43|38090.02
13:57:44|38090.
13:57:45|38089.54
13:57:46|38093.
13:57:47|38089.56
13:57:48|38093.11
13:57:50|38113.86
13:57:50|38096.45
13:57:52|38097.86
13:57:53|38106.81
13:57:54|38114.36
13:57:54|38118.73
13:57:55|38130.92
13:57:56|38127.08
13:57:58|38135.07
13:57:58|38146.85
13:57:59|38163.89
13:58:00|38152.51
13:58:02|38159.67
13:58:03|38155.08
13:58:03|38149.
13:58:05|38150.18
13:58:05|38147.07
13:58:07|38138.37
13:58:08|38138.38
13:58:09|38142.34
13:58:10|38137.
13:58:11|38139.17
13:58:12|38134.64
13:58:12|38138.38
13:58:14|38141.99
13:58:15|38135.9
13:58:16|38139.
13:58:17|38136.62
13:58:18|38136.29
13:58:19|38136.96
13:58:20|38136.45
13:58:21|38136.47
13:58:22|38136.49
13:58:23|38140.99
13:58:24|38137.01
13:58:25|38137.01
13:58:27|38134.01
13:58:28|38136.
13:58:29|38135.
13:58:29|38134.01
13:58:31|38133.83
13:58:32|38132.8
13:58:33|38137.09
13:58:33|38131.26
13:58:35|38131.75
13:58:36|38131.75
13:58:37|38135.22
13:58:38|38133.88
13:58:39|38134.09
13:58:40|38133.89
13:58:41|38133.87
13:58:42|38133.87
13:58:43|38133.87
13:58:44|38133.87
13:58:45|38137.89
13:58:46|38134.65
13:58:47|38135.6
13:58:48|38136.02
13:58:49|38134.72
13:58:50|38134.94
13:58:51|38134.98
13:58:52|38134.99
13:58:53|38133.93
13:58:54|38136.74
13:58:55|38134.54
13:58:56|38136.08
13:58:57|38136.08
13:58:58|38135.17
13:58:59|38136.08
13:59:00|38135.18
13:59:01|38135.18
13:59:02|38137.2
13:59:03|38136.92
13:59:04|38135.28
13:59:05|38136.7
13:59:06|38136.46
13:59:07|38146.37
13:59:08|38146.07
13:59:09|38146.37
13:59:10|38146.37
13:59:11|38146.37
13:59:12|38146.4
13:59:13|38148.37
13:59:14|38156.26
13:59:15|38152.33
13:59:16|38155.22
13:59:17|38152.73
13:59:18|38152.73
13:59:19|38155.2
13:59:20|38153.
13:59:21|38153.
13:59:22|38153.
13:59:23|38152.71
13:59:24|38152.72
13:59:25|38152.34
13:59:26|38152.33
13:59:28|38152.36
13:59:29|38152.72
13:59:30|38152.72
13:59:31|38154.38
13:59:32|38153.06
13:59:33|38154.16
13:59:34|38154.12
13:59:35|38146.92
13:59:36|38146.92
13:59:37|38146.91
13:59:38|38146.92
13:59:39|38146.92
13:59:41|38146.38
13:59:42|38144.76
13:59:42|38146.42
13:59:44|38145.73
13:59:45|38147.29
13:59:45|38148.02
13:59:46|38147.07
13:59:47|38146.43
13:59:49|38148.96
13:59:49|38140.89
13:59:50|38150.
13:59:52|38146.83
13:59:53|38145.13
13:59:53|38146.55
13:59:54|38145.82
13:59:55|38149.68
13:59:57|38152.31
13:59:57|38149.
13:59:59|38151.62
13:59:59|38157.55
14:00:00|38154.04
14:00:01|38162.15
14:00:03|38158.53
14:00:03|38156.1
14:00:05|38159.28
14:00:06|38161.01
14:00:07|38160.49
14:00:08|38160.78
14:00:09|38158.93
14:00:09|38162.3
14:00:11|38158.45
14:00:12|38157.01
14:00:13|38157.94
14:00:14|38157.04
14:00:15|38166.09
14:00:16|38159.19
14:00:16|38162.09
14:00:18|38157.93
14:00:18|38165.54
14:00:20|38168.17
14:00:21|38169.57
14:00:21|38169.57
14:00:23|38169.86
14:00:23|38171.18
14:00:25|38171.19
14:00:25|38170.01
14:00:26|38170.01
14:00:28|38170.01
14:00:30|38168.63
14:00:31|38169.28
14:00:33|38169.29
14:00:34|38170.98
14:00:35|38170.98
14:00:36|38169.99
14:00:37|38175.07
14:00:38|38173.02
14:00:39|38177.15
14:00:40|38173.02
14:00:41|38175.63
14:00:42|38175.64
14:00:43|38173.65
14:00:44|38174.27
14:00:45|38170.
14:00:46|38171.64
14:00:47|38171.64
14:00:48|38173.06
14:00:49|38172.39
14:00:50|38173.63
14:00:51|38174.7
14:00:52|38173.03
14:00:53|38172.02
14:00:54|38173.02
14:00:55|38172.98
14:00:56|38175.63
14:00:57|38177.26
14:00:58|38175.94
14:00:59|38175.95
14:01:00|38175.95
14:01:01|38175.95
14:01:02|38173.4
14:01:03|38178.23
14:01:04|38178.68
14:01:05|38176.76
14:01:06|38178.66
14:01:07|38175.95
14:01:08|38175.99
14:01:09|38179.99
14:01:10|38179.99
14:01:11|38180.14
14:01:12|38178.24
14:01:13|38176.
14:01:14|38174.8
14:01:15|38177.69
14:01:16|38178.96
14:01:17|38192.17
14:01:18|38190.9
14:01:19|38177.72
14:01:20|38175.82
14:01:21|38175.83
14:01:22|38178.01
14:01:23|38179.6
14:01:24|38182.99
14:01:25|38192.16
14:01:26|38183.23
14:01:27|38189.42
14:01:28|38184.87
14:01:30|38183.41
14:01:31|38179.
14:01:32|38183.8
14:01:33|38184.7
14:01:35|38184.43
14:01:35|38185.04
14:01:36|38184.68
14:01:37|38184.46
14:01:38|38184.64
14:01:39|38183.53
14:01:40|38178.
14:01:41|38177.69
14:01:42|38176.73
14:01:43|38176.49
14:01:44|38175.8
14:01:45|38176.23
14:01:46|38174.04
14:01:47|38174.22
14:01:48|38175.98
14:01:49|38175.
14:01:50|38174.37
14:01:51|38172.51
14:01:52|38174.99
14:01:53|38172.98
14:01:54|38171.44
14:01:55|38170.67
14:01:56|38170.66
14:01:57|38170.68
14:01:58|38169.67
14:01:59|38170.95
14:02:00|38171.34
14:02:01|38169.66
14:02:02|38170.15
14:02:03|38170.15
14:02:04|38165.23
14:02:05|38162.13
14:02:06|38166.26
14:02:08|38162.12
14:02:09|38149.
14:02:10|38149.
14:02:11|38141.26
14:02:12|38141.23
14:02:13|38135.04
14:02:14|38130.31
14:02:15|38131.08
14:02:16|38131.08
14:02:18|38120.26
14:02:18|38111.8
14:02:19|38111.81
14:02:20|38114.44
14:02:21|38106.3
14:02:22|38103.42
14:02:23|38103.01
14:02:24|38108.49
14:02:25|38102.44
14:02:27|38104.86
14:02:27|38107.14
14:02:29|38102.3
14:02:30|38105.02
14:02:31|38100.13
14:02:32|38100.
14:02:34|38100.
14:02:34|38100.
14:02:36|38100.
14:02:37|38100.
14:02:38|38098.44
14:02:39|38096.05
14:02:40|38097.99
14:02:41|38097.99
14:02:42|38099.56
14:02:43|38098.
14:02:44|38099.99
14:02:46|38097.16
14:02:46|38097.17
14:02:47|38100.
14:02:48|38093.32
14:02:49|38097.99
14:02:50|38098.14
14:02:51|38094.44
14:02:52|38096.03
14:02:53|38098.99
14:02:54|38096.83
14:02:55|38094.83
14:02:56|38096.77
14:02:57|38098.74
14:02:58|38108.35
14:02:59|38115.77
14:03:00|38119.88
14:03:01|38131.03
14:03:02|38135.5
14:03:03|38135.5
14:03:04|38148.03
14:03:05|38151.46
14:03:06|38158.65
14:03:07|38158.56
14:03:08|38158.56
14:03:09|38158.57
14:03:10|38155.07
14:03:11|38158.57
14:03:12|38158.57
14:03:13|38154.21
14:03:14|38151.45
14:03:15|38140.78
14:03:17|38128.18
14:03:17|38128.18
14:03:18|38138.12
14:03:20|38129.68
14:03:21|38128.76
14:03:22|38130.25
14:03:22|38129.08
14:03:24|38129.08
14:03:24|38128.08
14:03:25|38125.9
14:03:27|38128.09
14:03:27|38128.08
14:03:28|38128.09
14:03:30|38128.08
14:03:31|38128.09
14:03:32|38128.08
14:03:33|38128.09
14:03:34|38128.08
14:03:36|38127.76
14:03:36|38124.96
14:03:38|38123.21
14:03:39|38123.2
14:03:39|38125.29
14:03:40|38122.69
14:03:42|38123.75
14:03:42|38124.88
14:03:43|38123.21
14:03:45|38128.08
14:03:46|38128.09
14:03:47|38129.24
14:03:48|38122.01
14:03:49|38122.01
14:03:50|38124.99
14:03:51|38120.3
14:03:52|38120.29
14:03:53|38121.29
14:03:54|38117.3
14:03:55|38122.99
14:03:56|38124.96
14:03:57|38121.29
14:03:58|38123.71
14:03:59|38123.71
14:04:00|38125.61
14:04:01|38123.71
14:04:02|38123.71
14:04:03|38125.6
14:04:04|38123.
14:04:05|38121.37
14:04:06|38118.75
14:04:07|38114.67
14:04:08|38110.15
14:04:09|38113.01
14:04:10|38110.
14:04:11|38116.83
14:04:12|38116.83
14:04:13|38116.83
14:04:14|38114.66
14:04:15|38110.54
14:04:16|38110.54
14:04:17|38111.92
14:04:18|38116.14
14:04:19|38117.99
14:04:20|38118.
14:04:21|38118.
14:04:22|38122.03
14:04:23|38124.
14:04:24|38130.
14:04:25|38130.
14:04:26|38129.99
14:04:27|38129.99
14:04:28|38130.99
14:04:29|38131.45
14:04:30|38129.99
14:04:32|38126.45
14:04:33|38115.01
14:04:35|38116.03
14:04:36|38116.04
14:04:37|38113.98
14:04:38|38112.
14:04:39|38112.01
14:04:40|38112.12
14:04:41|38113.84
14:04:42|38113.84
14:04:43|38113.89
14:04:45|38113.89
14:04:45|38113.88
14:04:47|38112.96
14:04:48|38113.89
14:04:48|38113.88
14:04:50|38110.02
14:04:50|38109.72
14:04:51|38112.99
14:04:53|38110.47
14:04:53|38109.38
14:04:55|38108.16
14:04:55|38106.42
14:04:57|38111.74
14:04:57|38112.25
14:04:59|38114.96
14:05:00|38112.45
14:05:00|38115.05
14:05:02|38123.5
14:05:03|38123.49
14:05:04|38121.82
14:05:04|38120.16
14:05:05|38121.17
14:05:06|38121.82
14:05:07|38121.64
14:05:08|38121.63
14:05:09|38120.18
14:05:10|38117.01
14:05:11|38116.01
14:05:12|38115.
14:05:14|38114.
14:05:14|38107.89
14:05:15|38107.88
14:05:16|38108.36
14:05:17|38105.
14:05:19|38100.06
14:05:19|38100.05
14:05:20|38096.
14:05:21|38093.85
14:05:22|38093.95
14:05:24|38099.75
14:05:24|38099.75
14:05:26|38098.23
14:05:27|38099.59
14:05:28|38098.07
14:05:29|38092.01
14:05:30|38096.05
14:05:31|38096.99
14:05:33|38097.27
14:05:34|38096.56
14:05:34|38100.05
14:05:36|38099.99
14:05:36|38099.99
14:05:38|38099.99
14:05:38|38099.99
14:05:39|38099.99
14:05:41|38099.99
14:05:42|38099.99
14:05:42|38099.93
14:05:44|38099.91
14:05:45|38099.97
14:05:46|38099.85
14:05:47|38100.
14:05:48|38100.28
14:05:49|38100.74
14:05:50|38118.23
14:05:51|38112.98
14:05:52|38111.02
14:05:53|38111.8
14:05:54|38111.8
14:05:55|38110.54
14:05:56|38107.87
14:05:57|38105.44
14:05:59|38105.44
14:05:59|38105.99
14:06:00|38107.88
14:06:01|38107.87
14:06:02|38105.43
14:06:03|38105.42
14:06:04|38109.99
14:06:05|38109.46
14:06:06|38113.88
14:06:08|38113.9
14:06:08|38116.32
14:06:09|38116.5
14:06:11|38114.03
14:06:11|38115.95
14:06:12|38117.22
14:06:13|38117.22
14:06:14|38120.82
14:06:15|38115.9
14:06:16|38122.24
14:06:17|38120.84
14:06:18|38121.78
14:06:19|38121.85
14:06:20|38121.9
14:06:21|38123.77
14:06:22|38123.76
14:06:23|38125.5
14:06:24|38131.78
14:06:25|38137.62
14:06:27|38143.16
14:06:28|38144.99
14:06:29|38144.99
14:06:29|38148.
14:06:31|38148.01
14:06:32|38149.94
14:06:32|38149.94
14:06:34|38147.33
14:06:36|38147.32
14:06:37|38147.33
14:06:38|38147.32
14:06:39|38147.32
14:06:40|38141.01
14:06:41|38141.
14:06:42|38133.34
14:06:43|38133.35
14:06:44|38137.15
14:06:45|38139.57
14:06:46|38133.6
14:06:47|38129.
14:06:48|38118.13
14:06:49|38122.94
14:06:50|38112.96
14:06:51|38116.27
14:06:52|38112.46
14:06:53|38111.41
14:06:54|38111.3
14:06:55|38114.71
14:06:56|38115.67
14:06:57|38117.4
14:06:58|38117.48
14:06:59|38117.47
14:07:00|38118.65
14:07:01|38117.01
14:07:02|38116.15
14:07:03|38115.53
14:07:04|38115.54
14:07:05|38121.34
14:07:06|38124.27
14:07:07|38122.63
14:07:08|38125.75
14:07:10|38133.62
14:07:10|38134.35
14:07:11|38130.53
14:07:12|38130.01
14:07:13|38132.48
14:07:14|38132.48
14:07:15|38132.49
14:07:16|38132.49
14:07:17|38134.35
14:07:18|38136.47
14:07:19|38138.99
14:07:20|38134.35
14:07:21|38130.02
14:07:22|38130.01
14:07:23|38130.01
14:07:24|38132.45
14:07:25|38128.51
14:07:27|38128.51
14:07:27|38128.49
14:07:28|38128.47
14:07:29|38131.92
14:07:30|38127.24
14:07:31|38120.12
14:07:32|38125.19
14:07:33|38127.
14:07:35|38125.19
14:07:36|38121.01
14:07:37|38124.99
14:07:39|38124.55
14:07:39|38125.68
14:07:40|38127.23
14:07:41|38126.47
14:07:42|38129.22
14:07:43|38126.55
14:07:44|38124.02
14:07:45|38126.2
14:07:46|38125.
14:07:48|38123.6
14:07:48|38118.33
14:07:50|38120.1
14:07:51|38124.88
14:07:52|38118.91
14:07:53|38118.77
14:07:54|38118.93
14:07:55|38118.92
14:07:56|38121.4
14:07:57|38123.92
14:07:58|38121.61
14:07:59|38123.52
14:08:00|38123.51
14:08:01|38123.51
14:08:02|38123.51
14:08:03|38123.5
14:08:04|38124.76
14:08:05|38124.77
14:08:06|38134.35
14:08:07|38134.34
14:08:08|38134.34
14:08:09|38134.34
14:08:10|38134.99
14:08:11|38138.61
14:08:12|38141.31
14:08:13|38140.95
14:08:14|38141.95
14:08:15|38140.94
14:08:17|38144.
14:08:17|38139.56
14:08:18|38139.56
14:08:19|38139.56
14:08:20|38139.56
14:08:21|38139.55
14:08:22|38139.55
14:08:23|38139.56
14:08:24|38139.55
14:08:25|38139.55
14:08:26|38139.57
14:08:27|38139.56
14:08:28|38139.57
14:08:29|38139.56
14:08:30|38139.56
14:08:31|38139.56
14:08:32|38139.56
14:08:33|38139.56
14:08:34|38143.38
14:08:36|38144.
14:08:37|38140.38
14:08:38|38144.12
14:08:39|38141.64
14:08:40|38141.63
14:08:41|38141.64
14:08:42|38141.64
14:08:43|38141.64
14:08:44|38143.99
14:08:45|38144.65
14:08:46|38141.83
14:08:48|38140.52
14:08:49|38140.07
14:08:50|38140.07
14:08:51|38140.08
14:08:52|38140.07
14:08:53|38140.07
14:08:54|38140.08
14:08:55|38140.08
14:08:56|38144.19
14:08:57|38142.
14:08:58|38143.91
14:08:59|38142.07
14:08:59|38142.2
14:09:01|38141.05
14:09:02|38140.01
14:09:02|38139.58
14:09:04|38136.86
14:09:05|38136.87
14:09:06|38138.01
14:09:07|38138.
14:09:07|38139.99
14:09:09|38136.86
14:09:09|38136.86
14:09:11|38136.85
14:09:12|38136.85
14:09:12|38136.85
14:09:14|38136.86
14:09:15|38136.85
14:09:16|38136.85
14:09:17|38136.85
14:09:18|38141.75
14:09:19|38140.59
14:09:20|38140.59
14:09:21|38142.45
14:09:22|38139.16
14:09:23|38139.17
14:09:24|38139.17
14:09:25|38139.16
14:09:26|38139.16
14:09:28|38139.17
14:09:28|38141.03
14:09:29|38141.04
14:09:30|38138.8
14:09:31|38137.91
14:09:32|38139.35
14:09:33|38141.67
14:09:34|38136.88
14:09:35|38138.91
14:09:37|38141.12
14:09:38|38141.91
14:09:38|38140.51
14:09:40|38137.93
14:09:41|38137.08
14:09:42|38136.87
14:09:43|38138.53
14:09:44|38137.87
14:09:46|38137.87
14:09:47|38139.99
14:09:47|38137.14
14:09:49|38137.87
14:09:50|38137.86
14:09:51|38136.86
14:09:52|38130.54
14:09:53|38133.87
14:09:54|38134.19
14:09:55|38134.94
14:09:56|38133.94
14:09:57|38133.95
14:09:59|38140.5
14:09:59|38141.04
14:10:00|38142.36
14:10:01|38140.94
14:10:02|38142.45
14:10:03|38142.72
14:10:04|38142.46
14:10:05|38142.47
14:10:06|38140.01
14:10:07|38140.69
14:10:08|38144.01
14:10:09|38143.22
14:10:10|38142.71
14:10:11|38143.5
14:10:12|38142.94
14:10:13|38139.98
14:10:14|38139.97
14:10:15|38139.97
14:10:16|38139.98
14:10:17|38138.62
14:10:18|38138.18
14:10:19|38136.09
14:10:20|38136.89
14:10:21|38138.45
14:10:22|38134.99
14:10:23|38136.46
14:10:24|38140.03
14:10:25|38134.82
14:10:26|38132.63
14:10:27|38134.53
14:10:28|38137.62
14:10:29|38131.96
14:10:30|38132.06
14:10:31|38134.08
14:10:32|38131.35
14:10:34|38134.07
14:10:35|38134.07
14:10:36|38133.2
14:10:36|38132.79
14:10:38|38135.22
14:10:39|38130.02
14:10:41|38130.83
14:10:42|38126.68
14:10:43|38121.61
14:10:44|38121.62
14:10:46|38120.3
14:10:46|38120.37
14:10:47|38118.96
14:10:48|38117.47
14:10:49|38117.47
14:10:50|38117.47
14:10:52|38116.76
14:10:52|38115.45
14:10:53|38109.25
14:10:54|38111.4
14:10:56|38112.29
14:10:56|38108.01
14:10:57|38112.29
14:10:59|38113.01
14:11:00|38109.28
14:11:01|38110.54
14:11:01|38100.01
14:11:03|38095.53
14:11:04|38095.52
14:11:05|38095.51
14:11:06|38098.94
14:11:07|38096.92
14:11:08|38094.88
14:11:09|38077.88
14:11:10|38077.88
14:11:11|38079.76
14:11:12|38080.77
14:11:13|38077.89
14:11:14|38079.08
14:11:15|38083.99
14:11:16|38093.44
14:11:17|38098.02
14:11:18|38091.29
14:11:19|38092.92
14:11:20|38092.91
14:11:21|38092.75
14:11:22|38095.27
14:11:23|38088.54
14:11:24|38091.02
14:11:25|38089.97
14:11:26|38083.66
14:11:27|38083.66
14:11:28|38081.86
14:11:29|38081.2
14:11:30|38085.04
14:11:31|38080.51
14:11:32|38079.3
14:11:33|38085.98
14:11:34|38084.76
14:11:35|38087.79
14:11:36|38081.47
14:11:37|38081.48
14:11:38|38084.56
14:11:40|38084.56
14:11:41|38084.56
14:11:42|38084.56
14:11:43|38081.93
14:11:44|38079.63
14:11:45|38077.04
14:11:46|38079.39
14:11:47|38079.19
14:11:49|38075.
14:11:49|38082.
14:11:50|38081.98
14:11:51|38079.95
14:11:52|38084.76
14:11:53|38084.75
14:11:55|38078.3
14:11:55|38080.21
14:11:56|38078.17
14:11:58|38077.21
14:11:58|38083.
14:11:59|38070.1
14:12:01|38078.33
14:12:01|38075.83
14:12:02|38077.73
14:12:03|38081.99
14:12:04|38087.81
14:12:06|38087.83
14:12:06|38087.82
14:12:07|38087.83
14:12:09|38087.84
14:12:09|38090.83
14:12:11|38090.84
14:12:12|38090.83
14:12:13|38090.83
14:12:14|38090.84
14:12:15|38090.83
14:12:16|38090.84
14:12:18|38090.83
14:12:18|38090.83
14:12:19|38087.26
14:12:20|38087.67
14:12:21|38087.67
14:12:22|38090.82
14:12:23|38090.82
14:12:24|38085.49
14:12:25|38085.48
14:12:26|38090.82
14:12:27|38090.83
14:12:29|38090.83
14:12:29|38090.83
14:12:30|38092.9
14:12:31|38098.98
14:12:32|38098.99
14:12:33|38095.27
14:12:34|38093.52
14:12:35|38095.44
14:12:36|38095.44
14:12:37|38095.44
14:12:38|38095.47
14:12:40|38098.09
14:12:41|38094.34
14:12:42|38088.7
14:12:43|38085.7
14:12:44|38085.59
14:12:45|38083.67
14:12:46|38086.94
14:12:48|38085.72
14:12:49|38083.31
14:12:50|38083.32
14:12:50|38083.31
14:12:51|38083.31
14:12:53|38083.31
14:12:53|38086.99
14:12:55|38087.
14:12:56|38087.
14:12:57|38087.
14:12:58|38087.
14:12:59|38086.99
14:13:00|38087.
14:13:01|38087.
14:13:03|38088.7
14:13:03|38088.71
14:13:04|38088.71
14:13:05|38088.71
14:13:06|38088.71
14:13:07|38088.7
14:13:08|38088.7
14:13:09|38090.82
14:13:10|38090.82
14:13:11|38090.83
14:13:12|38089.31
14:13:13|38093.14
14:13:14|38091.1
14:13:15|38087.83
14:13:16|38087.83
14:13:17|38087.82
14:13:18|38087.01
14:13:19|38087.01
14:13:20|38087.01
14:13:21|38087.
14:13:22|38085.41
14:13:23|38085.41
14:13:24|38085.41
14:13:25|38087.81
14:13:26|38090.81
14:13:27|38092.23
14:13:28|38091.92
14:13:29|38090.01
14:13:30|38086.21
14:13:31|38086.22
14:13:32|38089.75
14:13:33|38087.58
14:13:34|38087.58
14:13:35|38087.57
14:13:36|38087.58
14:13:37|38087.57
14:13:38|38090.03
14:13:39|38087.54
14:13:41|38089.1
14:13:42|38089.09
14:13:43|38098.24
14:13:45|38103.51
14:13:46|38099.48
14:13:47|38106.85
14:13:48|38098.66
14:13:49|38101.29
14:13:50|38102.88
14:13:51|38101.65
14:13:52|38099.68
14:13:53|38099.68
14:13:54|38091.02
14:13:55|38090.02
14:13:57|38090.03
14:13:58|38090.02
14:13:59|38090.03
14:14:00|38090.37
14:14:01|38092.38
14:14:02|38092.38
14:14:03|38094.41
14:14:04|38092.39
14:14:05|38071.59
14:14:06|38073.74
14:14:07|38077.55
14:14:08|38077.56
14:14:09|38073.73
14:14:10|38071.62
14:14:11|38071.62
14:14:12|38069.27
14:14:13|38069.26
14:14:14|38067.64
14:14:15|38067.64
14:14:16|38067.62
14:14:17|38065.88
14:14:18|38067.63
14:14:19|38069.1
14:14:20|38069.1
14:14:22|38069.09
14:14:22|38069.09
14:14:23|38069.1
14:14:24|38069.09
14:14:25|38069.1
14:14:26|38069.09
14:14:27|38068.09
14:14:28|38068.09
14:14:29|38068.1
14:14:30|38067.12
14:14:31|38067.1
14:14:32|38065.41
14:14:33|38065.41
14:14:34|38065.4
14:14:35|38065.41
14:14:36|38065.4
14:14:37|38068.86
14:14:38|38065.41
14:14:39|38065.42
14:14:40|38065.42
14:14:42|38066.19
14:14:42|38065.45
14:14:44|38065.45
14:14:45|38064.58
14:14:46|38064.58
14:14:47|38067.35
14:14:48|38067.35
14:14:49|38064.56
14:14:51|38068.01
14:14:51|38066.96
14:14:52|38066.96
14:14:53|38068.01
14:14:54|38065.89
14:14:55|38064.57
14:14:56|38064.57
14:14:57|38064.02
14:14:59|38068.
14:14:59|38067.16
14:15:01|38065.99
14:15:01|38062.72
14:15:03|38063.98
14:15:04|38063.98
14:15:05|38063.97
14:15:06|38063.97
14:15:07|38063.97
14:15:08|38062.59
14:15:09|38063.95
14:15:10|38065.8
14:15:10|38070.36
14:15:12|38071.59
14:15:13|38071.59
14:15:14|38070.46
14:15:15|38066.38
14:15:15|38066.37
14:15:17|38066.1
14:15:18|38063.05
14:15:19|38060.93
14:15:20|38059.16
14:15:21|38058.18
14:15:22|38058.76
14:15:23|38055.7
14:15:24|38053.42
14:15:25|38053.19
14:15:25|38050.
14:15:27|38050.
14:15:28|38049.61
14:15:29|38044.01
14:15:30|38049.61
14:15:31|38059.61
14:15:32|38048.84
14:15:33|38048.2
14:15:34|38051.99
14:15:35|38051.99
14:15:36|38050.73
14:15:36|38053.96
14:15:38|38056.
14:15:38|38056.7
14:15:40|38057.14
14:15:41|38063.73
14:15:41|38065.78
14:15:43|38069.2
14:15:44|38085.48
14:15:46|38089.11
14:15:47|38089.68
14:15:48|38089.68
14:15:49|38089.68
14:15:50|38089.68
14:15:51|38088.01
14:15:53|38098.82
14:15:53|38102.61
14:15:55|38097.01
14:15:56|38093.42
14:15:57|38093.42
14:15:58|38095.48
14:15:59|38102.99
14:16:00|38102.99
14:16:01|38102.99
14:16:02|38103.
14:16:03|38103.7
14:16:04|38106.98
14:16:05|38102.99
14:16:06|38098.76
14:16:07|38098.75
14:16:08|38100.19
14:16:09|38102.43
14:16:10|38103.99
14:16:11|38103.99
14:16:12|38103.
14:16:13|38106.98
14:16:14|38102.62
14:16:15|38102.63
14:16:16|38102.11
14:16:17|38100.2
14:16:18|38100.2
14:16:19|38100.19
14:16:20|38099.85
14:16:21|38095.44
14:16:22|38099.86
14:16:23|38099.86
14:16:24|38099.85
14:16:25|38099.88
14:16:26|38099.87
14:16:27|38099.87
14:16:28|38097.54
14:16:29|38092.33
14:16:30|38092.33
14:16:31|38092.33
14:16:32|38081.38
14:16:33|38084.09
14:16:35|38084.37
14:16:35|38082.86
14:16:36|38080.79
14:16:37|38081.38
14:16:38|38081.38
14:16:39|38080.01
14:16:40|38080.01
14:16:41|38080.02
14:16:42|38080.
14:16:44|38073.26
14:16:45|38073.26
14:16:46|38073.88
14:16:47|38076.
14:16:48|38074.71
14:16:49|38074.71
14:16:50|38073.22
14:16:51|38077.64
14:16:53|38075.58
14:16:54|38073.83
14:16:55|38073.04
14:16:56|38071.1
14:16:57|38074.37
14:16:58|38073.02
14:16:59|38073.54
14:17:00|38076.81
14:17:01|38079.57
14:17:02|38081.37
14:17:03|38081.38
14:17:04|38081.37
14:17:06|38089.1
14:17:06|38085.56
14:17:07|38085.91
14:17:08|38085.21
14:17:09|38089.09
14:17:10|38086.01
14:17:11|38088.64
14:17:12|38089.09
14:17:13|38089.68
14:17:14|38089.68
14:17:15|38090.59
14:17:16|38090.6
14:17:17|38090.59
14:17:18|38090.77
14:17:20|38091.92
14:17:20|38090.89
14:17:22|38091.64
14:17:22|38090.88
14:17:23|38090.88
14:17:25|38092.55
14:17:26|38094.43
14:17:26|38094.43
14:17:28|38094.43
14:17:29|38094.43
14:17:29|38094.43
14:17:30|38094.43
14:17:32|38094.43
14:17:32|38086.02
14:17:33|38088.59
14:17:34|38089.75
14:17:36|38091.25
14:17:36|38089.76
14:17:38|38089.75
14:17:38|38085.93
14:17:39|38087.9
14:17:41|38087.9
14:17:41|38087.9
14:17:42|38087.9
14:17:44|38087.27
14:17:44|38076.42
14:17:46|38076.42
14:17:47|38078.07
14:17:48|38080.2
14:17:49|38075.01
14:17:50|38075.01
14:17:52|38074.36
14:17:53|38074.36
14:17:54|38074.37
14:17:54|38074.37
14:17:56|38080.4
14:17:57|38085.61
14:17:58|38084.07
14:17:59|38081.51
14:18:00|38077.58
14:18:01|38083.67
14:18:03|38085.6
14:18:03|38085.6
14:18:04|38085.6
14:18:05|38085.6
14:18:06|38085.6
14:18:07|38085.6
14:18:08|38085.59
14:18:09|38085.59
14:18:10|38081.2
14:18:11|38083.25
14:18:12|38085.52
14:18:13|38081.88
14:18:14|38081.88
14:18:15|38081.2
14:18:16|38083.26
14:18:17|38078.35
14:18:18|38078.34
14:18:19|38077.63
14:18:20|38076.48
14:18:21|38079.04
14:18:22|38080.93
14:18:23|38089.75
14:18:24|38091.43
14:18:25|38091.43
14:18:26|38099.84
14:18:27|38099.16
14:18:28|38099.01
14:18:29|38099.01
14:18:30|38099.99
14:18:31|38099.99
14:18:32|38098.38
14:18:33|38098.38
14:18:34|38096.19
14:18:35|38096.2
14:18:36|38100.
14:18:37|38098.81
14:18:38|38098.88
14:18:39|38100.19
14:18:40|38098.22
14:18:41|38100.19
14:18:42|38100.2
14:18:43|38096.38
14:18:44|38098.28
14:18:46|38098.28
14:18:47|38100.2
14:18:49|38098.83
14:18:50|38100.59
14:18:51|38100.6
14:18:52|38100.59
14:18:53|38100.59
14:18:54|38100.6
14:18:55|38100.59
14:18:56|38105.28
14:18:57|38103.41
14:18:58|38103.42
14:18:59|38100.61
14:19:00|38102.52
14:19:01|38102.51
14:19:02|38093.48
14:19:03|38095.4
14:19:04|38095.4
14:19:05|38095.4
14:19:06|38095.41
14:19:07|38095.4
14:19:08|38095.41
14:19:09|38095.4
14:19:10|38094.07
14:19:11|38094.41
14:19:12|38099.99
14:19:13|38100.
14:19:14|38100.
14:19:15|38099.06
14:19:16|38099.06
14:19:17|38099.06
14:19:18|38100.59
14:19:19|38100.6
14:19:20|38100.59
14:19:21|38100.
14:19:22|38099.06
14:19:23|38099.04
14:19:24|38093.1
14:19:25|38096.
14:19:26|38099.07
14:19:27|38099.07
14:19:28|38099.07
14:19:29|38099.85
14:19:30|38099.85
14:19:31|38103.89
14:19:32|38104.92
14:19:33|38104.88
14:19:34|38113.81
14:19:35|38111.37
14:19:36|38112.66
14:19:37|38108.18
14:19:38|38104.12
14:19:39|38104.12
14:19:40|38108.36
14:19:41|38102.01
14:19:42|38106.44
14:19:43|38108.
14:19:44|38109.58
14:19:45|38102.65
14:19:47|38106.91
14:19:48|38111.38
14:19:49|38115.19
14:19:50|38111.39
14:19:51|38113.1
14:19:52|38113.1
14:19:54|38113.71
14:19:54|38113.74
14:19:55|38113.74
14:19:56|38117.07
14:19:57|38113.74
14:19:58|38116.71
14:19:59|38113.11
14:20:00|38113.1
14:20:01|38109.22
14:20:02|38106.72
14:20:03|38105.01
14:20:04|38102.74
14:20:05|38105.04
14:20:06|38109.72
14:20:07|38109.71
14:20:08|38107.14
14:20:09|38107.14
14:20:10|38107.15
14:20:11|38107.15
14:20:12|38107.14
14:20:13|38106.39
14:20:14|38104.68
14:20:15|38105.99
14:20:16|38102.76
14:20:17|38102.75
14:20:18|38102.76
14:20:19|38102.76
14:20:20|38102.77
14:20:21|38102.76
14:20:22|38105.81
14:20:23|38108.
14:20:24|38111.51
14:20:25|38111.5
14:20:26|38111.5
14:20:27|38109.22
14:20:28|38109.59
14:20:29|38107.33
14:20:30|38107.34
14:20:31|38103.42
14:20:32|38103.42
14:20:33|38103.38
14:20:34|38103.41
14:20:35|38096.27
14:20:36|38095.44
14:20:38|38097.96
14:20:38|38097.96
14:20:40|38097.96
14:20:40|38097.97
14:20:41|38097.97
14:20:42|38097.97
14:20:43|38096.01
14:20:44|38096.
14:20:45|38102.75
14:20:46|38098.
14:20:48|38098.01
14:20:49|38098.
14:20:50|38103.21
14:20:52|38102.55
14:20:53|38100.82
14:20:54|38100.82
14:20:55|38100.83
14:20:56|38103.37
14:20:57|38100.79
14:20:58|38100.78
14:20:59|38100.79
14:21:00|38100.79
14:21:01|38101.79
14:21:02|38101.79
14:21:03|38098.
14:21:04|38107.34
14:21:05|38109.99
14:21:06|38109.99
14:21:07|38111.51
14:21:08|38115.99
14:21:09|38115.99
14:21:10|38115.99
14:21:11|38114.48
14:21:12|38116.71
14:21:13|38119.9
14:21:14|38120.
14:21:15|38119.99
14:21:16|38122.8
14:21:17|38123.92
14:21:18|38119.05
14:21:19|38118.37
14:21:20|38118.8
14:21:21|38119.89
14:21:22|38121.8
14:21:23|38121.8
14:21:24|38116.
14:21:25|38116.
14:21:26|38116.
14:21:27|38117.11
14:21:28|38117.11
14:21:29|38117.11
14:21:30|38119.99
14:21:31|38113.35
14:21:32|38113.35
14:21:33|38115.9
14:21:34|38115.91
14:21:35|38115.91
14:21:36|38119.81
14:21:37|38119.81
14:21:38|38118.92
14:21:39|38116.71
14:21:40|38116.71
14:21:41|38119.79
14:21:42|38118.44
14:21:43|38121.49
14:21:44|38117.05
14:21:45|38122.5
14:21:46|38122.09
14:21:47|38122.08
14:21:48|38119.83
14:21:50|38122.09
14:21:51|38120.08
14:21:52|38120.33
14:21:53|38122.23
14:21:55|38120.76
14:21:56|38123.14
14:21:57|38123.13
14:21:59|38120.59
14:21:59|38120.
14:22:01|38126.68
14:22:01|38123.01
14:22:02|38121.49
14:22:03|38121.49
14:22:04|38121.48
14:22:05|38121.49
14:22:07|38121.48
14:22:07|38121.49
14:22:08|38121.48
14:22:09|38126.57
14:22:10|38130.
14:22:12|38138.57
14:22:13|38136.53
14:22:13|38136.59
14:22:14|38150.
14:22:16|38147.25
14:22:17|38145.
14:22:18|38140.42
14:22:19|38140.42
14:22:20|38136.72
14:22:21|38135.9
14:22:22|38134.47
14:22:23|38127.7
14:22:24|38127.69
14:22:25|38127.7
14:22:26|38127.68
14:22:27|38127.68
14:22:28|38123.37
14:22:29|38128.11
14:22:30|38128.11
14:22:31|38126.67
14:22:32|38124.
14:22:33|38125.58
14:22:34|38125.59
14:22:35|38128.88
14:22:36|38124.13
14:22:37|38120.08
14:22:38|38120.08
14:22:39|38120.09
14:22:40|38120.01
14:22:41|38120.
14:22:42|38120.01
14:22:43|38120.
14:22:44|38119.82
14:22:45|38119.82
14:22:46|38117.41
14:22:47|38107.46
14:22:48|38107.46
14:22:49|38105.46
14:22:51|38105.46
14:22:52|38108.23
14:22:53|38108.79
14:22:54|38111.27
14:22:55|38109.76
14:22:57|38116.31
14:22:58|38114.59
14:22:58|38114.6
14:22:59|38114.67
14:23:01|38112.41
14:23:02|38112.42
14:23:03|38116.15
14:23:04|38110.02
14:23:05|38112.41
14:23:06|38112.42
14:23:07|38112.42
14:23:08|38112.41
14:23:09|38116.66
14:23:10|38112.65
14:23:10|38112.66
14:23:12|38112.41
14:23:13|38111.29
14:23:14|38111.29
14:23:15|38111.28
14:23:16|38109.47
14:23:17|38109.48
14:23:18|38108.
14:23:19|38105.83
14:23:20|38111.01
14:23:21|38107.12
14:23:22|38108.67
14:23:23|38109.49
14:23:24|38109.8
14:23:25|38109.8
14:23:26|38108.04
14:23:27|38111.47
14:23:28|38109.78
14:23:29|38107.58
14:23:30|38109.14
14:23:31|38109.23
14:23:32|38109.26
14:23:33|38111.34
14:23:34|38111.21
14:23:35|38111.22
14:23:36|38107.89
14:23:37|38105.79
14:23:38|38105.8
14:23:39|38108.65
14:23:40|38109.56
14:23:41|38110.99
14:23:42|38111.
14:23:43|38110.99
14:23:44|38115.
14:23:45|38115.07
14:23:46|38113.53
14:23:47|38112.25
14:23:48|38112.25
14:23:49|38113.52
14:23:50|38114.58
14:23:52|38115.
14:23:53|38123.44
14:23:54|38122.46
14:23:55|38117.84
14:23:56|38117.83
14:23:57|38117.84
14:23:58|38114.59
14:23:59|38114.71
14:24:00|38114.71
14:24:02|38114.7
14:24:02|38109.96
14:24:04|38111.6
14:24:04|38111.61
14:24:05|38111.61
14:24:07|38113.61
14:24:08|38111.53
14:24:09|38111.6
14:24:09|38110.29
14:24:11|38109.5
14:24:12|38110.28
14:24:13|38110.01
14:24:14|38110.01
14:24:15|38110.97
14:24:16|38114.35
14:24:17|38110.96
14:24:18|38109.48
14:24:19|38109.49
14:24:20|38109.49
14:24:21|38110.85
14:24:22|38110.08
14:24:23|38109.48
14:24:24|38109.49
14:24:25|38107.24
14:24:26|38109.48
14:24:27|38109.48
14:24:28|38109.48
14:24:29|38107.04
14:24:30|38107.04
14:24:31|38111.66
14:24:32|38107.12
14:24:33|38105.12
14:24:34|38107.24
14:24:35|38109.
14:24:36|38108.99
14:24:37|38110.59
14:24:38|38108.18
14:24:39|38108.17
14:24:40|38111.
14:24:41|38106.49
14:24:42|38105.45
14:24:43|38105.45
14:24:44|38108.3
14:24:45|38108.3
14:24:46|38108.29
14:24:47|38108.29
14:24:48|38112.25
14:24:49|38111.01
14:24:50|38108.85
14:24:51|38108.84
14:24:53|38108.02
14:24:54|38106.12
14:24:55|38108.28
14:24:56|38108.85
14:24:56|38108.85
14:24:58|38105.85
14:24:58|38105.84
14:25:00|38105.04
14:25:01|38105.03
14:25:01|38105.04
14:25:03|38105.03
14:25:04|38106.11
14:25:05|38107.87
14:25:05|38105.46
14:25:07|38108.38
14:25:08|38105.91
14:25:08|38106.44
14:25:10|38107.1
14:25:10|38103.42
14:25:12|38103.42
14:25:13|38103.38
14:25:14|38103.37
14:25:16|38100.76
14:25:16|38100.
14:25:17|38100.
14:25:18|38087.43
14:25:19|38085.01
14:25:20|38087.44
14:25:21|38091.24
14:25:22|38085.02
14:25:23|38085.02
14:25:24|38091.23
14:25:25|38085.01
14:25:26|38085.
14:25:27|38085.01
14:25:28|38085.01
14:25:29|38085.01
14:25:30|38087.71
14:25:32|38086.64
14:25:33|38085.63
14:25:33|38085.77
14:25:34|38084.01
14:25:36|38085.78
14:25:37|38088.89
14:25:37|38088.04
14:25:38|38088.04
14:25:39|38088.04
14:25:40|38094.01
14:25:41|38091.49
14:25:42|38090.39
14:25:43|38090.39
14:25:45|38085.69
14:25:45|38085.63
14:25:46|38085.63
14:25:47|38083.65
14:25:49|38085.64
14:25:49|38088.52
14:25:51|38088.51
14:25:51|38090.37
14:25:52|38090.37
14:25:53|38086.71
14:25:55|38086.7
14:25:55|38086.7
14:25:57|38088.51
14:25:59|38088.51
14:25:59|38090.38
14:26:01|38087.62
14:26:02|38087.62
14:26:03|38087.61
14:26:05|38098.98
14:26:05|38103.36
14:26:06|38103.36
14:26:07|38107.18
14:26:08|38100.94
14:26:09|38102.23
14:26:10|38102.21
14:26:11|38102.22
14:26:12|38103.36
14:26:13|38104.
14:26:14|38104.01
14:26:15|38104.32
14:26:16|38104.31
14:26:17|38103.
14:26:18|38105.18
14:26:19|38105.17
14:26:20|38107.19
14:26:21|38107.18
14:26:22|38102.32
14:26:23|38102.31
14:26:24|38102.31
14:26:25|38102.32
14:26:26|38102.21
14:26:27|38100.94
14:26:28|38100.13
14:26:29|38101.04
14:26:30|38098.8
14:26:31|38101.59
14:26:32|38101.58
14:26:33|38101.59
14:26:34|38101.58
14:26:35|38100.29
14:26:36|38100.29
14:26:37|38100.29
14:26:38|38100.29
14:26:39|38100.29
14:26:40|38100.29
14:26:41|38100.28
14:26:42|38100.28
14:26:43|38107.76
14:26:44|38108.6
14:26:45|38108.6
14:26:46|38108.6
14:26:47|38108.6
14:26:48|38108.61
14:26:49|38108.6
14:26:50|38108.61
14:26:51|38109.
14:26:52|38109.
14:26:54|38110.98
14:26:55|38108.57
14:26:56|38102.82
14:26:57|38097.57
14:26:58|38093.61
14:26:59|38093.6
14:27:00|38099.29
14:27:02|38096.32
14:27:03|38095.43
14:27:03|38095.43
14:27:04|38098.56
14:27:06|38095.46
14:27:07|38095.46
14:27:08|38100.52
14:27:09|38098.57
14:27:10|38097.07
14:27:11|38098.98
14:27:12|38098.99
14:27:13|38098.98
14:27:14|38097.08
14:27:15|38097.08
14:27:16|38098.99
14:27:17|38108.16
14:27:18|38109.99
14:27:19|38110.
14:27:20|38110.
14:27:21|38110.98
14:27:22|38110.98
14:27:23|38110.
14:27:24|38107.76
14:27:25|38109.99
14:27:26|38110.
14:27:27|38109.99
14:27:28|38109.99
14:27:29|38110.
14:27:30|38110.
14:27:31|38097.24
14:27:32|38095.88
14:27:33|38096.47
14:27:34|38096.06
14:27:35|38099.21
14:27:36|38099.21
14:27:37|38101.91
14:27:38|38101.46
14:27:39|38103.86
14:27:40|38109.98
14:27:41|38109.1
14:27:42|38106.33
14:27:43|38106.34
14:27:44|38106.34
14:27:45|38106.33
14:27:46|38109.01
14:27:47|38109.
14:27:48|38109.01
14:27:49|38106.35
14:27:50|38108.7
14:27:51|38108.73
14:27:52|38111.6
14:27:53|38109.01
14:27:54|38106.35
14:27:55|38106.35
14:27:57|38106.34
14:27:57|38106.34
14:27:59|38106.35
14:28:00|38106.35
14:28:01|38106.52
14:28:02|38108.24
14:28:03|38108.24
14:28:04|38107.34
14:28:05|38106.34
14:28:06|38098.76
14:28:07|38098.77
14:28:08|38098.77
14:28:09|38098.76
14:28:10|38106.27
14:28:11|38102.05
14:28:12|38093.87
14:28:12|38093.38
14:28:14|38094.85
14:28:14|38094.85
14:28:16|38094.85
14:28:17|38097.04
14:28:17|38097.03
14:28:19|38097.03
14:28:20|38088.05
14:28:21|38090.
14:28:21|38086.22
14:28:23|38085.23
14:28:24|38088.03
14:28:25|38082.7
14:28:26|38081.47
14:28:26|38092.08
14:28:28|38091.92
14:28:29|38090.
14:28:30|38097.
14:28:31|38097.03
14:28:32|38097.04
14:28:32|38097.69
14:28:34|38095.71
14:28:35|38095.71
14:28:36|38095.72
14:28:37|38095.72
14:28:38|38097.03
14:28:39|38099.07
14:28:40|38097.03
14:28:41|38106.35
14:28:42|38108.25
14:28:43|38108.25
14:28:44|38108.25
14:28:44|38106.42
14:28:46|38106.43
14:28:47|38106.43
14:28:47|38106.42
14:28:49|38106.43
14:28:49|38106.42
14:28:50|38109.34
14:28:52|38109.33
14:28:53|38106.42
14:28:54|38106.42
14:28:54|38116.38
14:28:56|38117.36
14:28:58|38117.36
14:28:59|38117.37
14:29:00|38117.37
14:29:01|38117.36
14:29:03|38121.67
14:29:04|38116.06
14:29:05|38115.15
14:29:06|38116.12
14:29:07|38107.29
14:29:08|38107.29
14:29:09|38109.2
14:29:10|38109.24
14:29:11|38111.97
14:29:13|38113.88
14:29:13|38113.89
14:29:14|38113.89
14:29:15|38113.89
14:29:16|38109.23
14:29:17|38110.99
14:29:18|38111.
14:29:19|38112.13
14:29:20|38112.13
14:29:21|38109.92
14:29:22|38109.92
14:29:23|38102.62
14:29:24|38102.83
14:29:25|38108.43
14:29:26|38112.13
14:29:27|38113.88
14:29:28|38113.89
14:29:29|38117.03
14:29:30|38118.08
14:29:31|38117.35
14:29:32|38118.06
14:29:33|38116.4
14:29:34|38113.89
14:29:35|38109.74
14:29:36|38114.22
14:29:37|38116.12
14:29:38|38114.21
14:29:39|38114.22
14:29:40|38114.25
14:29:41|38117.65
14:29:42|38117.65
14:29:43|38117.64
14:29:44|38117.64
14:29:45|38117.64
14:29:46|38120.19
14:29:47|38118.19
14:29:48|38118.19
14:29:49|38118.2
14:29:50|38118.2
14:29:51|38113.88
14:29:52|38112.87
14:29:53|38110.07
14:29:54|38110.6
14:29:55|38117.25
14:29:57|38109.52
14:29:58|38106.31
14:29:59|38113.61
14:30:01|38110.52
14:30:01|38110.52
14:30:03|38110.52
14:30:04|38110.52
14:30:05|38113.62
14:30:06|38116.
14:30:07|38116.
14:30:08|38117.63
14:30:09|38117.6
14:30:10|38117.59
14:30:11|38117.6
14:30:12|38117.6
14:30:13|38117.59
14:30:14|38114.4
14:30:15|38117.17
14:30:16|38113.62
14:30:17|38109.03
14:30:18|38108.42
14:30:19|38110.94
14:30:20|38108.41
14:30:21|38108.42
14:30:22|38113.99
14:30:23|38117.18
14:30:24|38117.65
14:30:25|38117.65
14:30:26|38117.64
14:30:27|38117.65
14:30:28|38119.99
14:30:29|38120.
14:30:30|38119.99
14:30:31|38119.98
14:30:32|38119.98
14:30:33|38119.98
14:30:34|38119.99
14:30:35|38118.27
14:30:36|38114.13
14:30:37|38110.32
14:30:38|38110.32
14:30:39|38107.74
14:30:40|38107.84
14:30:41|38107.15
14:30:42|38107.18
14:30:43|38107.19
14:30:44|38108.04
14:30:45|38109.98
14:30:46|38109.98
14:30:47|38112.03
14:30:48|38112.03
14:30:49|38110.32
14:30:50|38110.32
14:30:51|38110.32
14:30:52|38110.31
14:30:53|38110.31
14:30:54|38108.08
14:30:55|38107.28
14:30:56|38112.03
14:30:58|38107.93
14:30:59|38115.27
14:31:00|38111.79
14:31:02|38111.76
14:31:02|38108.01
14:31:03|38111.75
14:31:04|38110.81
14:31:05|38110.81
14:31:06|38109.42
14:31:07|38103.08
14:31:08|38108.06
14:31:09|38108.06
14:31:10|38110.
14:31:11|38103.06
14:31:12|38103.11
14:31:13|38102.98
14:31:14|38100.01
14:31:15|38100.
14:31:16|38100.
14:31:17|38100.
14:31:18|38100.
14:31:19|38100.
14:31:20|38092.92
14:31:21|38091.96
14:31:22|38089.51
14:31:23|38088.02
14:31:24|38088.02
14:31:25|38091.44
14:31:26|38094.98
14:31:27|38093.3
14:31:28|38091.92
14:31:29|38091.9
14:31:30|38091.9
14:31:31|38086.89
14:31:32|38090.99
14:31:33|38087.74
14:31:34|38087.74
14:31:35|38087.71
14:31:36|38086.35
14:31:37|38083.57
14:31:38|38083.57
14:31:39|38083.58
14:31:40|38079.39
14:31:41|38082.89
14:31:42|38082.88
14:31:43|38081.27
14:31:44|38082.81
14:31:46|38082.81
14:31:47|38078.01
14:31:48|38078.01
14:31:48|38074.14
14:31:49|38078.74
14:31:50|38078.75
14:31:52|38074.2
14:31:52|38078.99
14:31:53|38076.31
14:31:54|38078.68
14:31:55|38078.68
14:31:57|38078.68
14:31:58|38078.68
14:31:59|38078.69
14:32:00|38071.84
14:32:02|38075.42
14:32:03|38071.86
14:32:03|38075.57
14:32:05|38064.05
14:32:06|38070.02
14:32:07|38062.64
14:32:08|38054.29
14:32:09|38054.29
14:32:10|38054.28
14:32:11|38051.3
14:32:12|38049.62
14:32:13|38046.23
14:32:14|38041.98
14:32:16|38037.11
14:32:16|38039.99
14:32:17|38039.99
14:32:18|38034.47
14:32:19|38033.21
14:32:20|38025.82
14:32:21|38022.22
14:32:22|38015.42
14:32:23|38008.48
14:32:24|38016.49
14:32:25|38024.24
14:32:27|38024.39
14:32:27|38021.35
14:32:28|38028.68
14:32:30|38033.17
14:32:31|38030.28
14:32:32|38030.42
14:32:33|38029.87
14:32:34|38034.21
14:32:35|38029.
14:32:36|38034.69
14:32:37|38042.99
14:32:38|38044.89
14:32:39|38040.12
14:32:40|38034.67
14:32:41|38039.98
14:32:42|38039.98
14:32:43|38040.
14:32:44|38039.99
14:32:45|38034.68
14:32:46|38034.67
14:32:47|38049.99
14:32:48|38048.21
14:32:49|38048.82
14:32:50|38048.83
14:32:51|38044.87
14:32:52|38038.66
14:32:53|38040.31
14:32:54|38034.93
14:32:55|38036.59
14:32:56|38038.5
14:32:57|38034.94
14:32:58|38034.94
14:32:59|38034.68
14:33:01|38030.3
14:33:02|38027.
14:33:03|38029.9
14:33:04|38024.42
14:33:05|38023.35
14:33:06|38021.36
14:33:07|38023.34
14:33:08|38019.47
14:33:09|38025.24
14:33:10|38034.66
14:33:11|38034.67
14:33:12|38038.94
14:33:13|38048.37
14:33:14|38050.
14:33:15|38049.99
14:33:16|38053.
14:33:17|38051.21
14:33:18|38051.21
14:33:19|38051.22
14:33:20|38051.22
14:33:21|38051.17
14:33:22|38045.39
14:33:23|38044.8
14:33:24|38044.81
14:33:25|38044.84
14:33:26|38044.84
14:33:27|38044.85
14:33:28|38047.07
14:33:29|38047.07
14:33:30|38044.69
14:33:31|38044.58
14:33:32|38044.58
14:33:33|38047.14
14:33:34|38047.19
14:33:35|38044.46
14:33:36|38049.12
14:33:37|38050.93
14:33:38|38050.94
14:33:39|38050.98
14:33:40|38057.3
14:33:41|38059.87
14:33:42|38063.13
14:33:43|38067.94
14:33:44|38068.99
14:33:45|38063.14
14:33:46|38063.14
14:33:47|38060.58
14:33:48|38062.64
14:33:49|38062.67
14:33:50|38071.1
14:33:52|38064.22
14:33:52|38067.91
14:33:53|38059.01
14:33:54|38051.38
14:33:55|38051.21
14:33:56|38051.22
14:33:57|38049.99
14:33:58|38048.15
14:33:59|38049.13
14:34:00|38044.87
14:34:02|38049.12
14:34:03|38046.78
14:34:04|38050.04
14:34:05|38050.04
14:34:06|38050.03
14:34:07|38047.48
14:34:08|38046.77
14:34:10|38046.37
14:34:10|38051.04
14:34:11|38048.03
14:34:12|38051.1
14:34:13|38051.1
14:34:14|38048.05
14:34:15|38044.58
14:34:16|38040.01
14:34:17|38034.25
14:34:18|38038.59
14:34:19|38038.59
14:34:20|38034.53
14:34:21|38035.37
14:34:22|38038.38
14:34:23|38038.38
14:34:24|38038.38
14:34:25|38038.34
14:34:26|38038.34
14:34:27|38035.37
14:34:28|38035.37
14:34:29|38035.37
14:34:30|38035.13
14:34:31|38035.15
14:34:32|38035.16
14:34:34|38034.52
14:34:34|38034.52
14:34:36|38035.36
14:34:36|38035.44
14:34:37|38035.44
14:34:38|38035.44
14:34:39|38035.44
14:34:40|38037.37
14:34:41|38038.2
14:34:43|38036.33
14:34:43|38039.45
14:34:44|38049.99
14:34:46|38049.23
14:34:46|38050.03
14:34:48|38057.27
14:34:49|38056.01
14:34:50|38056.01
14:34:51|38060.
14:34:52|38060.
14:34:53|38055.66
14:34:53|38055.39
14:34:55|38054.89
14:34:56|38054.8
14:34:56|38047.33
14:34:57|38047.35
14:34:59|38047.34
14:35:00|38056.01
14:35:01|38057.93
14:35:02|38057.93
14:35:03|38057.93
14:35:04|38057.93
14:35:05|38057.94
14:35:07|38057.93
14:35:07|38042.54
14:35:08|38039.28
14:35:09|38036.97
14:35:10|38034.81
14:35:11|38034.8
14:35:12|38041.56
14:35:13|38034.81
14:35:14|38034.81
14:35:15|38034.8
14:35:16|38034.81
14:35:17|38034.8
14:35:18|38034.81
14:35:19|38038.74
14:35:20|38032.88
14:35:21|38034.81
14:35:22|38039.99
14:35:23|38038.92
14:35:25|38040.76
14:35:26|38037.19
14:35:27|38040.65
14:35:28|38038.74
14:35:29|38037.17
14:35:30|38034.86
14:35:30|38034.91
14:35:32|38033.45
14:35:32|38034.9
14:35:34|38039.6
14:35:35|38039.6
14:35:35|38033.46
14:35:37|38036.13
14:35:38|38041.2
14:35:39|38041.2
14:35:40|38041.06
14:35:41|38041.06
14:35:42|38041.07
14:35:43|38041.06
14:35:44|38039.
14:35:45|38045.79
14:35:46|38047.67
14:35:47|38054.
14:35:48|38054.01
14:35:49|38054.01
14:35:50|38057.27
14:35:51|38052.27
14:35:52|38053.91
14:35:53|38053.86
14:35:54|38049.01
14:35:55|38049.01
14:35:56|38045.46
14:35:57|38045.46
14:35:58|38045.45
14:35:59|38045.47
14:36:00|38045.47
14:36:01|38047.99
14:36:02|38055.65
14:36:03|38052.2
14:36:05|38053.9
14:36:06|38057.93
14:36:07|38057.19
14:36:08|38057.19
14:36:09|38060.03
14:36:10|38060.02
14:36:11|38057.24
14:36:11|38057.25
14:36:13|38057.2
14:36:14|38057.19
14:36:15|38062.07
14:36:16|38062.07
14:36:17|38062.07
14:36:18|38062.07
14:36:19|38062.07
14:36:20|38057.19
14:36:21|38057.18
14:36:22|38054.04
14:36:23|38055.1
14:36:24|38055.1
14:36:25|38055.1
14:36:26|38057.18
14:36:27|38057.18
14:36:29|38063.19
14:36:30|38062.17
14:36:30|38055.09
14:36:31|38054.06
14:36:33|38054.06
14:36:34|38054.07
14:36:34|38054.07
14:36:35|38054.06
14:36:36|38057.
14:36:37|38052.64
14:36:38|38060.12
14:36:39|38056.59
14:36:40|38053.22
14:36:41|38056.33
14:36:42|38054.07
14:36:43|38057.6
14:36:45|38059.23
14:36:45|38059.24
14:36:47|38059.24
14:36:47|38065.08
14:36:49|38059.24
14:36:49|38059.23
14:36:50|38061.48
14:36:52|38061.48
14:36:52|38061.48
14:36:53|38061.51
14:36:54|38057.4
14:36:55|38054.06
14:36:57|38053.23
14:36:58|38051.91
14:36:58|38054.38
14:36:59|38054.38
14:37:01|38049.77
14:37:01|38053.47
14:37:02|38052.78
14:37:04|38050.08
14:37:05|38050.09
14:37:07|38047.94
14:37:07|38047.94
14:37:08|38047.94
14:37:10|38047.93
14:37:11|38047.94
14:37:11|38046.01
14:37:13|38046.01
14:37:13|38047.48
14:37:14|38047.48
14:37:15|38046.67
14:37:17|38046.66
14:37:17|38046.69
14:37:19|38046.68
14:37:20|38049.12
14:37:21|38047.49
14:37:22|38047.48
14:37:22|38047.48
14:37:24|38045.65
14:37:25|38044.5
14:37:26|38044.5
14:37:27|38047.49
14:37:28|38047.49
14:37:29|38047.49
14:37:30|38047.49
14:37:31|38047.49
14:37:32|38052.77
14:37:33|38054.29
14:37:34|38051.62
14:37:35|38050.72
14:37:36|38047.5
14:37:37|38054.08
14:37:38|38054.09
14:37:39|38054.08
14:37:40|38051.15
14:37:41|38051.18
14:37:42|38051.18
14:37:43|38051.18
14:37:44|38054.83
14:37:45|38055.09
14:37:46|38052.76
14:37:47|38056.27
14:37:48|38043.57
14:37:49|38035.01
14:37:50|38028.59
14:37:52|38028.74
14:37:53|38028.74
14:37:53|38024.39
14:37:55|38028.47
14:37:56|38028.47
14:37:57|38013.96
14:37:58|38020.23
14:37:59|38014.58
14:38:00|38016.91
14:38:01|38016.96
14:38:02|38016.96
14:38:03|38023.99
14:38:04|38023.77
14:38:05|38031.
14:38:06|38026.44
14:38:07|38030.98
14:38:09|38029.6
14:38:10|38029.61
14:38:10|38029.6
14:38:11|38029.61
14:38:12|38031.08
14:38:13|38039.99
14:38:15|38039.99
14:38:16|38037.83
14:38:16|38037.83
14:38:18|38037.77
14:38:19|38037.82
14:38:20|38040.
14:38:21|38040.
14:38:22|38040.
14:38:23|38039.99
14:38:24|38039.99
14:38:25|38037.82
14:38:26|38034.01
14:38:27|38037.83
14:38:28|38037.82
14:38:29|38037.83
14:38:30|38037.83
14:38:31|38039.98
14:38:32|38040.
14:38:33|38040.
14:38:34|38040.
14:38:35|38039.99
14:38:36|38039.99
14:38:37|38037.84
14:38:38|38030.
14:38:39|38032.04
14:38:40|38032.04
14:38:41|38025.7
14:38:42|38027.95
14:38:43|38031.53
14:38:44|38027.7
14:38:45|38025.71
14:38:46|38025.7
14:38:47|38029.49
14:38:48|38029.49
14:38:49|38027.94
14:38:50|38027.95
14:38:51|38027.52
14:38:52|38027.53
14:38:53|38027.53
14:38:54|38025.08
14:38:55|38027.5
14:38:56|38025.27
14:38:57|38023.03
14:38:58|38013.45
14:38:59|38018.79
14:39:00|38012.28
14:39:01|38015.55
14:39:02|38013.81
14:39:03|38014.46
14:39:04|38014.46
14:39:05|38014.45
14:39:06|38015.02
14:39:07|38014.13
14:39:09|38014.12
14:39:10|38014.11
14:39:11|38017.57
14:39:12|38022.92
14:39:13|38020.27
14:39:14|38018.01
14:39:15|38012.61
14:39:16|38018.44
14:39:17|38019.61
14:39:17|38019.61
14:39:19|38019.62
14:39:20|38022.15
14:39:21|38023.05
14:39:22|38023.88
14:39:23|38024.96
14:39:24|38019.7
14:39:25|38019.61
14:39:26|38019.62
14:39:27|38019.62
14:39:28|38019.62
14:39:29|38022.61
14:39:30|38022.62
14:39:31|38013.68
14:39:32|38013.68
14:39:33|38015.95
14:39:34|38015.94
14:39:35|38015.73
14:39:36|38015.73
14:39:37|38013.28
14:39:38|38013.29
14:39:39|38013.28
14:39:40|38017.21
14:39:41|38015.34
14:39:42|38015.34
14:39:43|38014.42
14:39:44|38014.42
14:39:45|38014.42
14:39:46|38014.42
14:39:47|38015.72
14:39:48|38015.73
14:39:49|38015.72
14:39:50|38015.72
14:39:51|38015.73
14:39:52|38015.74
14:39:53|38015.73
14:39:54|38019.54
14:39:55|38017.01
14:39:56|38017.01
14:39:57|38018.37
14:39:58|38013.69
14:39:59|38015.73
14:40:00|38018.41
14:40:01|38018.41
14:40:02|38018.4
14:40:04|38018.4
14:40:04|38020.74
14:40:05|38018.41
14:40:07|38025.7
14:40:08|38026.
14:40:09|38015.42
14:40:10|38015.42
14:40:12|38015.41
14:40:12|38011.
14:40:14|38013.5
14:40:15|38023.24
14:40:16|38025.56
14:40:17|38025.56
14:40:18|38020.93
14:40:19|38026.12
14:40:20|38030.78
14:40:21|38032.43
14:40:22|38034.52
14:40:23|38034.43
14:40:24|38033.31
14:40:25|38034.53
14:40:26|38034.41
14:40:27|38036.31
14:40:28|38036.59
14:40:29|38034.69
14:40:31|38039.99
14:40:31|38039.99
14:40:32|38039.98
14:40:33|38036.31
14:40:34|38036.32
14:40:35|38036.28
14:40:36|38036.28
14:40:38|38036.31
14:40:39|38039.98
14:40:39|38037.01
14:40:40|38037.01
14:40:42|38035.25
14:40:43|38039.99
14:40:44|38039.99
14:40:45|38039.96
14:40:46|38039.98
14:40:47|38039.99
14:40:48|38050.
14:40:49|38052.76
14:40:50|38055.
14:40:51|38056.35
14:40:52|38055.02
14:40:53|38053.44
14:40:54|38053.45
14:40:55|38053.48
14:40:56|38055.97
14:40:57|38058.74
14:40:58|38059.4
14:40:59|38061.5
14:41:00|38057.55
14:41:01|38057.55
14:41:02|38059.99
14:41:03|38055.97
14:41:04|38055.97
14:41:05|38055.09
14:41:06|38050.01
14:41:07|38045.06
14:41:09|38032.5
14:41:10|38036.96
14:41:11|38032.98
14:41:12|38034.21
14:41:13|38035.64
14:41:14|38035.64
14:41:15|38030.06
14:41:16|38042.99
14:41:17|38042.99
14:41:18|38052.01
14:41:19|38045.79
14:41:20|38049.49
14:41:21|38049.49
14:41:22|38044.28
14:41:23|38053.27
14:41:24|38053.27
14:41:25|38052.72
14:41:27|38056.
14:41:27|38057.9
14:41:28|38055.96
14:41:30|38050.
14:41:31|38052.83
14:41:32|38052.16
14:41:33|38052.17
14:41:34|38052.17
14:41:35|38052.17
14:41:36|38052.16
14:41:37|38052.17
14:41:37|38049.5
14:41:38|38049.5
14:41:40|38043.57
14:41:41|38045.1
14:41:42|38045.09
14:41:43|38045.09
14:41:44|38042.11
14:41:45|38043.69
14:41:45|38048.
14:41:46|38045.1
14:41:48|38040.01
14:41:48|38039.99
14:41:50|38039.99
14:41:51|38039.99
14:41:51|38039.98
14:41:53|38038.2
14:41:54|38039.99
14:41:55|38039.99
14:41:56|38039.99
14:41:57|38036.98
14:41:58|38036.55
14:41:59|38039.34
14:42:00|38039.34
14:42:01|38039.34
14:42:02|38039.34
14:42:03|38039.33
14:42:04|38039.33
14:42:04|38037.81
14:42:05|38039.07
14:42:07|38039.07
14:42:08|38035.99
14:42:09|38038.99
14:42:10|38038.99
14:42:11|38039.
14:42:13|38038.99
14:42:14|38039.
14:42:15|38020.68
14:42:16|38016.03
14:42:17|38018.95
14:42:18|38018.94
14:42:19|38017.48
14:42:20|38014.42
14:42:21|38015.01
14:42:22|38015.06
14:42:23|38018.12
14:42:24|38016.31
14:42:25|38028.41
14:42:26|38034.31
14:42:27|38038.98
14:42:28|38038.99
14:42:28|38038.14
14:42:30|38031.84
14:42:31|38034.99
14:42:32|38016.29
14:42:33|38033.06
14:42:34|38034.81
14:42:35|38034.81
14:42:36|38034.8
14:42:37|38034.8
14:42:38|38034.8
14:42:39|38034.81
14:42:40|38034.81
14:42:40|38034.99
14:42:41|38034.98
14:42:42|38034.99
14:42:44|38034.99
14:42:45|38034.98
14:42:46|38036.1
14:42:47|38036.11
14:42:48|38030.99
14:42:49|38026.59
14:42:50|38030.98
14:42:51|38030.98
14:42:52|38030.98
14:42:53|38032.9
14:42:54|38030.66
14:42:55|38030.92
14:42:56|38030.92
14:42:57|38030.87
14:42:58|38028.68
14:42:59|38028.68
14:43:00|38028.67
14:43:01|38028.68
14:43:03|38028.67
14:43:03|38028.68
14:43:04|38028.67
14:43:05|38028.67
14:43:06|38037.82
14:43:07|38038.18
14:43:08|38038.22
14:43:10|38039.99
14:43:11|38038.99
14:43:12|38035.57
14:43:13|38035.56
14:43:14|38035.57
14:43:15|38035.56
14:43:16|38031.16
14:43:17|38031.15
14:43:18|38031.15
14:43:19|38031.15
14:43:20|38031.15
14:43:21|38031.16
14:43:22|38031.15
14:43:23|38031.15
14:43:24|38031.16
14:43:25|38031.16
14:43:26|38032.85
14:43:27|38034.76
14:43:28|38035.46
14:43:29|38035.46
14:43:30|38035.45
14:43:32|38050.
14:43:33|38052.16
14:43:33|38055.96
14:43:34|38055.96
14:43:35|38055.96
14:43:36|38071.11
14:43:38|38068.23
14:43:38|38068.24
14:43:39|38063.07
14:43:40|38057.13
14:43:41|38057.13
14:43:42|38052.17
14:43:43|38052.17
14:43:44|38052.16
14:43:45|38052.17
14:43:46|38052.17
14:43:47|38052.17
14:43:49|38055.27
14:43:49|38055.27
14:43:50|38055.26
14:43:51|38055.27
14:43:52|38055.26
14:43:54|38051.41
14:43:54|38052.42
14:43:55|38052.41
14:43:56|38052.42
14:43:57|38052.42
14:43:58|38055.27
14:43:59|38055.26
14:44:01|38054.49
14:44:01|38036.87
14:44:02|38040.02
14:44:04|38035.46
14:44:05|38035.46
14:44:05|38035.46
14:44:06|38035.46
14:44:07|38035.46
14:44:08|38035.46
14:44:09|38035.46
14:44:11|38033.85
14:44:12|38033.85
14:44:14|38033.85
14:44:14|38033.84
14:44:15|38033.85
14:44:17|38035.45
14:44:17|38040.04
14:44:19|38031.16
14:44:19|38030.01
14:44:21|38030.55
14:44:22|38033.5
14:44:23|38030.67
14:44:24|38033.49
14:44:25|38033.5
14:44:26|38033.5
14:44:27|38032.35
14:44:28|38033.85
14:44:29|38035.8
14:44:30|38035.47
14:44:31|38032.13
14:44:32|38032.61
14:44:33|38032.
14:44:34|38030.01
14:44:35|38030.
14:44:36|38030.
14:44:37|38030.
14:44:38|38030.
14:44:39|38030.
14:44:40|38028.68
14:44:41|38028.68
14:44:42|38025.9
14:44:43|38025.89
14:44:44|38025.9
14:44:45|38025.9
14:44:46|38025.89
14:44:47|38025.9
14:44:48|38025.9
14:44:49|38025.9
14:44:50|38025.9
14:44:51|38025.9
14:44:52|38026.
14:44:53|38027.02
14:44:54|38027.02
14:44:55|38027.01
14:44:56|38027.01
14:44:57|38027.02
14:44:58|38027.02
14:44:59|38027.02
14:45:00|38029.51
14:45:02|38032.
14:45:03|38025.91
14:45:03|38031.99
14:45:05|38031.99
14:45:05|38029.3
14:45:07|38031.22
14:45:07|38031.22
14:45:08|38031.22
14:45:09|38040.26
14:45:10|38041.16
14:45:12|38038.43
14:45:13|38036.86
14:45:14|38027.41
14:45:16|38029.64
14:45:17|38031.71
14:45:18|38031.71
14:45:19|38031.72
14:45:20|38031.71
14:45:21|38031.71
14:45:22|38027.91
14:45:23|38031.71
14:45:24|38031.71
14:45:25|38031.71
14:45:26|38031.71
14:45:27|38031.71
14:45:28|38031.72
14:45:29|38031.71
14:45:30|38032.81
14:45:31|38032.81
14:45:32|38031.71
14:45:33|38031.71
14:45:34|38032.81
14:45:35|38032.81
14:45:36|38031.
14:45:37|38031.01
14:45:38|38031.
14:45:40|38034.96
14:45:40|38034.97
14:45:41|38031.71
14:45:43|38031.7
14:45:44|38031.71
14:45:44|38031.7
14:45:45|38031.71
14:45:46|38031.71
14:45:47|38031.71
14:45:49|38031.7
14:45:49|38031.7
14:45:50|38031.71
14:45:51|38031.7
14:45:52|38031.71
14:45:53|38031.7
14:45:55|38025.91
14:45:55|38025.91
14:45:56|38025.91
14:45:57|38025.91
14:45:58|38025.9
14:45:59|38025.91
14:46:00|38025.9
14:46:01|38031.71
14:46:03|38027.95
14:46:04|38027.95
14:46:05|38027.96
14:46:06|38029.08
14:46:06|38029.08
14:46:08|38029.07
14:46:09|38029.07
14:46:09|38029.07
14:46:11|38030.
14:46:12|38029.07
14:46:14|38031.71
14:46:15|38031.71
14:46:16|38041.15
14:46:17|38042.8
14:46:18|38042.8
14:46:20|38042.79
14:46:21|38039.99
14:46:22|38034.51
14:46:23|38034.91
14:46:25|38034.9
14:46:25|38038.21
14:46:26|38036.71
14:46:27|38036.71
14:46:29|38033.9
14:46:29|38034.9
14:46:31|38034.91
14:46:32|38034.91
14:46:33|38035.01
14:46:34|38035.01
14:46:35|38036.08
14:46:36|38040.63
14:46:36|38036.71
14:46:37|38039.22
14:46:38|38039.23
14:46:39|38039.23
14:46:40|38039.23
14:46:41|38037.55
14:46:42|38037.56
14:46:43|38038.55
14:46:44|38036.7
14:46:45|38040.09
14:46:47|38035.01
14:46:47|38035.
14:46:49|38035.01
14:46:49|38035.01
14:46:50|38035.74
14:46:51|38035.73
14:46:53|38035.72
14:46:53|38035.74
14:46:54|38035.74
14:46:56|38039.17
14:46:56|38039.22
14:46:57|38040.87
14:46:59|38040.87
14:46:59|38040.87
14:47:00|38040.86
14:47:01|38040.86
14:47:03|38040.85
14:47:03|38039.18
14:47:04|38037.55
14:47:05|38037.56
14:47:07|38037.56
14:47:07|38037.56
14:47:09|38037.56
14:47:10|38037.56
14:47:10|38040.58
14:47:12|38040.58
14:47:12|38037.6
14:47:15|38037.59
14:47:16|38037.6
14:47:17|38040.83
14:47:18|38040.83
14:47:19|38038.57
14:47:20|38038.58
14:47:21|38038.57
14:47:22|38038.18
14:47:23|38038.19
14:47:24|38040.83
14:47:25|38035.
14:47:26|38035.01
14:47:27|38035.01
14:47:28|38035.
14:47:29|38035.
14:47:30|38035.
14:47:31|38035.
14:47:32|38035.01
14:47:33|38035.
14:47:34|38033.01
14:47:35|38033.
14:47:36|38033.01
14:47:37|38033.01
14:47:39|38033.
14:47:40|38033.
14:47:41|38033.01
14:47:41|38033.
14:47:42|38033.
14:47:43|38037.54
14:47:45|38037.36
14:47:46|38037.36
14:47:47|38033.19
14:47:48|38040.82
14:47:49|38044.76
14:47:50|38040.61
14:47:51|38041.58
14:47:51|38043.07
14:47:53|38038.69
14:47:53|38041.67
14:47:55|38041.68
14:47:56|38041.67
14:47:57|38043.73
14:47:57|38041.82
14:47:59|38043.73
14:48:00|38041.81
14:48:01|38041.81
14:48:01|38043.71
14:48:03|38041.81
14:48:04|38043.11
14:48:04|38043.11
14:48:05|38043.11
14:48:06|38043.1
14:48:07|38043.1
14:48:08|38043.1
14:48:09|38043.11
14:48:10|38029.99
14:48:11|38029.99
14:48:12|38030.
14:48:13|38029.09
14:48:14|38029.08
14:48:16|38029.09
14:48:17|38029.09
14:48:19|38029.09
14:48:20|38029.08
14:48:21|38029.08
14:48:23|38029.09
14:48:23|38029.99
14:48:24|38031.7
14:48:25|38043.
14:48:27|38038.55
14:48:28|38038.59
14:48:28|38038.58
14:48:30|38036.57
14:48:31|38033.49
14:48:32|38030.36
14:48:32|38032.32
14:48:34|38032.33
14:48:35|38033.48
14:48:36|38033.49
14:48:37|38033.48
14:48:38|38029.1
14:48:39|38030.66
14:48:40|38030.65
14:48:41|38030.66
14:48:42|38030.66
14:48:43|38030.65
14:48:44|38030.66
14:48:45|38030.69
14:48:46|38033.49
14:48:47|38033.48
14:48:48|38033.48
14:48:49|38033.49
14:48:50|38033.49
14:48:51|38033.49
14:48:52|38029.54
14:48:53|38029.53
14:48:54|38029.7
14:48:55|38031.62
14:48:56|38033.48
14:48:57|38038.58
14:48:58|38038.58
14:48:59|38038.58
14:49:00|38037.67
14:49:01|38033.73
14:49:02|38037.98
14:49:03|38036.11
14:49:04|38036.11
14:49:05|38036.11
14:49:06|38038.59
14:49:07|38038.58
14:49:08|38036.11
14:49:09|38038.58
14:49:10|38038.59
14:49:12|38038.63
14:49:12|38038.63
14:49:13|38039.8
14:49:14|38039.79
14:49:16|38038.59
14:49:17|38038.58
14:49:18|38038.59
14:49:19|38038.59
14:49:20|38038.58
14:49:22|38038.58
14:49:22|38037.96
14:49:23|38037.96
14:49:24|38037.97
14:49:25|38037.96
14:49:26|38033.5
14:49:27|38033.49
14:49:28|38033.49
14:49:29|38033.49
14:49:30|38033.49
14:49:31|38033.48
14:49:33|38021.55
14:49:33|38024.08
14:49:34|38024.08
14:49:35|38024.09
14:49:37|38032.99
14:49:38|38030.71
14:49:38|38030.
14:49:39|38033.5
14:49:40|38033.48
14:49:42|38033.49
14:49:42|38033.48
14:49:43|38032.32
14:49:45|38032.32
14:49:46|38032.33
14:49:46|38030.96
14:49:48|38030.01
14:49:49|38030.01
14:49:49|38030.01
14:49:51|38030.
14:49:52|38030.
14:49:53|38030.
14:49:53|38030.01
14:49:55|38030.01
14:49:56|38030.
14:49:57|38030.
14:49:57|38030.01
14:49:58|38030.
14:49:59|38030.01
14:50:00|38030.01
14:50:02|38030.
14:50:03|38030.01
14:50:03|38030.01
14:50:05|38030.
14:50:06|38029.08
14:50:06|38029.09
14:50:07|38029.08
14:50:08|38029.09
14:50:10|38029.08
14:50:10|38029.08
14:50:11|38029.09
14:50:13|38029.08
14:50:14|38028.73
14:50:14|38028.73
14:50:15|38028.49
14:50:16|38027.71
14:50:18|38027.72
14:50:20|38027.71
14:50:20|38029.06
14:50:22|38027.84
14:50:22|38024.64
14:50:24|38024.42
14:50:24|38024.88
14:50:26|38024.88
14:50:27|38024.88
14:50:28|38023.73
14:50:28|38023.73
14:50:30|38027.87
14:50:31|38027.56
14:50:32|38024.8
14:50:33|38027.31
14:50:34|38028.47
14:50:35|38028.48
14:50:36|38024.25
14:50:37|38024.26
14:50:38|38024.26
14:50:39|38024.25
14:50:40|38024.25
14:50:41|38024.25
14:50:42|38024.25
14:50:43|38024.25
14:50:45|38024.26
14:50:46|38028.46
14:50:47|38028.45
14:50:48|38028.45
14:50:48|38028.45
14:50:49|38023.34
14:50:50|38023.33
14:50:51|38023.33
14:50:52|38023.33
14:50:53|38023.31
14:50:54|38023.31
14:50:55|38023.3
14:50:57|38021.89
14:50:58|38022.7
14:50:59|38022.73
14:50:59|38020.58
14:51:01|38020.88
14:51:01|38023.31
14:51:02|38020.97
14:51:03|38023.15
14:51:05|38020.97
14:51:05|38021.3
14:51:06|38022.52
14:51:07|38021.31
14:51:08|38021.31
14:51:09|38021.31
14:51:10|38017.51
14:51:11|38020.94
14:51:12|38020.94
14:51:14|38020.94
14:51:14|38020.94
14:51:16|38020.94
14:51:16|38020.93
14:51:18|38021.28
14:51:20|38021.29
14:51:21|38020.94
14:51:22|38020.94
14:51:22|38000.67
14:51:24|38000.
14:51:25|37993.99
14:51:25|37994.
14:51:26|37992.49
14:51:27|37988.72
14:51:28|37988.72
14:51:29|37987.35
14:51:31|37991.1
14:51:32|37986.83
14:51:33|37987.61
14:51:33|37988.52
14:51:35|37993.07
14:51:36|37985.92
14:51:37|37983.09
14:51:38|37985.92
14:51:39|37984.88
14:51:40|37985.92
14:51:41|37985.08
14:51:42|37984.57
14:51:42|37983.35
14:51:44|37983.35
14:51:45|37983.16
14:51:46|37980.99
14:51:47|37976.25
14:51:48|37974.05
14:51:49|37966.66
14:51:50|37962.48
14:51:51|37963.21
14:51:52|37961.74
14:51:54|37977.36
14:51:54|37972.3
14:51:55|37978.15
14:51:56|37978.14
14:51:57|37974.63
14:51:58|37974.63
14:51:59|37970.62
14:52:00|37974.62
14:52:01|37970.01
14:52:02|37969.13
14:52:03|37972.89
14:52:04|37974.62
14:52:05|37974.54
14:52:06|37974.54
14:52:07|37970.02
14:52:08|37970.62
14:52:09|37974.61
14:52:10|37969.14
14:52:11|37968.16
14:52:12|37970.02
14:52:13|37966.15
14:52:14|37966.58
14:52:15|37966.6
14:52:16|37966.59
14:52:17|37966.6
14:52:19|37968.16
14:52:20|37969.18
14:52:21|37969.15
14:52:22|37968.16
14:52:24|37968.16
14:52:25|37966.61
14:52:26|37966.61
14:52:27|37961.83
14:52:27|37959.43
14:52:29|37961.77
14:52:29|37959.42
14:52:31|37984.36
14:52:32|37974.47
14:52:33|37974.93
14:52:34|37971.62
14:52:35|37971.61
14:52:36|37960.83
14:52:37|37962.04
14:52:38|37962.03
14:52:39|37966.6
14:52:40|37959.42
14:52:41|37959.27
14:52:42|37959.42
14:52:43|37959.42
14:52:44|37959.27
14:52:45|37959.13
14:52:46|37958.46
14:52:47|37959.17
14:52:48|37954.47
14:52:49|37954.47
14:52:50|37957.16
14:52:51|37957.16
14:52:51|37959.42
14:52:53|37957.18
14:52:54|37957.18
14:52:55|37959.4
14:52:56|37957.17
14:52:56|37957.16
14:52:58|37955.24
14:52:59|37951.71
14:52:59|37951.71
14:53:01|37951.72
14:53:02|37951.71
14:53:03|37950.
14:53:04|37946.87
14:53:05|37945.7
14:53:05|37945.71
14:53:07|37945.71
14:53:08|37950.51
14:53:08|37947.52
14:53:10|37947.52
14:53:11|37945.58
14:53:12|37945.12
14:53:13|37945.13
14:53:14|37945.12
14:53:15|37944.57
14:53:16|37944.57
14:53:17|37944.57
14:53:17|37943.72
14:53:19|37943.7
14:53:21|37943.56
14:53:22|37943.56
14:53:23|37943.56
14:53:24|37938.75
14:53:25|37938.22
14:53:26|37936.78
14:53:27|37936.45
14:53:28|37935.64
14:53:29|37933.19
14:53:30|37931.86
14:53:31|37934.51
14:53:32|37931.91
14:53:33|37932.61
14:53:34|37930.89
14:53:35|37930.89
14:53:36|37930.88
14:53:37|37928.96
14:53:39|37929.07
14:53:40|37929.06
14:53:40|37925.43
14:53:41|37927.08
14:53:42|37926.04
14:53:43|37920.08
14:53:45|37920.09
14:53:46|37920.01
14:53:46|37920.01
14:53:47|37908.37
14:53:49|37914.07
14:53:50|37906.68
14:53:50|37906.32
14:53:52|37909.52
14:53:53|37906.56
14:53:53|37904.09
14:53:55|37903.54
14:53:56|37900.01
14:53:56|37898.64
14:53:58|37898.12
14:53:59|37897.66
14:53:59|37889.6
14:54:00|37879.26
14:54:02|37860.57
14:54:03|37850.99
14:54:04|37850.99
14:54:05|37850.
14:54:06|37850.
14:54:07|37833.35
14:54:08|37830.83
14:54:09|37821.39
14:54:09|37803.67
14:54:11|37792.29
14:54:12|37776.11
14:54:13|37724.45
14:54:14|37735.25
14:54:15|37740.92
14:54:15|37763.87
14:54:17|37780.32
14:54:18|37803.42
14:54:19|37826.73
14:54:20|37822.71
14:54:20|37833.65
14:54:22|37853.09
14:54:23|37836.
14:54:24|37840.15
14:54:25|37847.
14:54:26|37835.9
14:54:28|37809.14
14:54:28|37788.26
14:54:29|37780.14
14:54:31|37787.12
14:54:32|37788.11
14:54:32|37788.1
14:54:34|37809.91
14:54:35|37817.91
14:54:36|37820.24
14:54:36|37819.33
14:54:38|37820.25
14:54:38|37816.45
14:54:39|37820.26
14:54:41|37822.36
14:54:41|37815.17
14:54:42|37815.17
14:54:44|37830.18
14:54:44|37835.18
14:54:46|37834.2
14:54:46|37834.21
14:54:48|37834.21
14:54:49|37834.
14:54:49|37838.61
14:54:51|37836.43
14:54:52|37836.93
14:54:52|37833.
14:54:53|37820.86
14:54:55|37819.26
14:54:55|37817.83
14:54:57|37820.75
14:54:58|37820.75
14:54:59|37803.19
14:55:00|37797.88
14:55:01|37809.8
14:55:02|37802.16
14:55:03|37793.49
14:55:04|37793.2
14:55:05|37789.44
14:55:06|37781.29
14:55:07|37758.97
14:55:08|37749.49
14:55:08|37739.55
14:55:10|37738.44
14:55:10|37731.74
14:55:12|37719.35
14:55:13|37667.23
14:55:13|37650.
14:55:15|37644.9
14:55:16|37671.38
14:55:17|37675.94
14:55:18|37682.66
14:55:19|37679.48
14:55:20|37692.52
14:55:21|37704.2
14:55:22|37718.15
14:55:23|37696.92
14:55:24|37702.8
14:55:26|37679.9
14:55:26|37687.73
14:55:28|37679.52
14:55:29|37684.24
14:55:30|37682.24
14:55:31|37689.9
14:55:32|37702.87
14:55:33|37696.93
14:55:34|37700.
14:55:35|37706.68
14:55:36|37719.11
14:55:37|37721.51
14:55:38|37710.5
14:55:39|37710.48
14:55:40|37713.83
14:55:41|37708.73
14:55:42|37713.92
14:55:43|37721.66
14:55:44|37718.74
14:55:45|37729.05
14:55:46|37729.03
14:55:47|37720.96
14:55:48|37730.89
14:55:49|37729.92
14:55:50|37724.85
14:55:51|37716.7
14:55:52|37713.78
14:55:53|37711.81
14:55:54|37711.76
14:55:55|37703.11
14:55:56|37701.37
14:55:57|37698.24
14:55:58|37696.7
14:55:59|37698.23
14:56:00|37678.5
14:56:01|37684.23
14:56:02|37683.55
14:56:03|37662.35
14:56:04|37649.26
14:56:05|37640.67
14:56:06|37631.59
14:56:07|37631.22
14:56:08|37628.26
14:56:09|37632.93
14:56:10|37629.01
14:56:11|37625.33
14:56:12|37626.93
14:56:13|37624.56
14:56:14|37619.45
14:56:15|37601.37
14:56:16|37592.71
14:56:17|37587.69
14:56:18|37560.31
14:56:19|37539.76
14:56:20|37527.31
14:56:21|37523.5
14:56:22|37528.66
14:56:24|37543.17
14:56:24|37563.74
14:56:25|37538.18
14:56:27|37555.17
14:56:28|37557.95
14:56:29|37566.08
14:56:30|37564.77
14:56:31|37568.29
14:56:32|37573.42
14:56:33|37594.38
14:56:34|37620.17
14:56:35|37626.14
14:56:36|37625.05
14:56:37|37635.04
14:56:38|37648.59
14:56:39|37653.77
14:56:40|37639.26
14:56:41|37622.94
14:56:42|37607.62
14:56:43|37604.5
14:56:44|37604.93
14:56:45|37604.5
14:56:46|37606.41
14:56:47|37587.69
14:56:48|37595.41
14:56:49|37587.69
14:56:50|37587.7
14:56:51|37591.81
14:56:52|37595.58
14:56:53|37591.06
14:56:54|37597.83
14:56:55|37597.81
14:56:56|37595.09
14:56:57|37601.45
14:56:58|37595.08
14:56:59|37601.46
14:57:00|37593.16
14:57:01|37577.58
14:57:02|37581.26
14:57:03|37556.19
14:57:04|37564.97
14:57:05|37557.8
14:57:06|37569.82
14:57:07|37562.66
14:57:08|37573.65
14:57:09|37570.57
14:57:10|37592.28
14:57:11|37589.71
14:57:12|37600.09
14:57:13|37611.94
14:57:14|37608.57
14:57:15|37629.58
14:57:16|37651.89
14:57:17|37667.7
14:57:18|37673.04
14:57:19|37689.31
14:57:20|37702.19
14:57:21|37682.63
14:57:22|37664.87
14:57:23|37660.01
14:57:25|37647.22
14:57:25|37644.45
14:57:26|37644.45
14:57:27|37661.1
14:57:28|37658.4
14:57:30|37673.42
14:57:31|37667.85
14:57:32|37686.89
14:57:33|37678.12
14:57:34|37674.41
14:57:34|37678.71
14:57:35|37670.37
14:57:36|37681.98
14:57:38|37674.46
14:57:38|37667.38
14:57:40|37671.63
14:57:40|37658.3
14:57:42|37662.47
14:57:42|37671.01
14:57:43|37666.42
14:57:45|37666.41
14:57:46|37656.31
14:57:47|37629.85
14:57:48|37618.64
14:57:49|37623.14
14:57:50|37634.99
14:57:51|37638.31
14:57:52|37635.6
14:57:53|37639.97
14:57:54|37636.4
14:57:55|37639.97
14:57:56|37654.25
14:57:57|37655.48
14:57:58|37654.24
14:57:59|37645.6
14:58:00|37645.66
14:58:01|37648.02
14:58:02|37640.07
14:58:03|37636.51
14:58:04|37630.61
14:58:05|37644.88
14:58:06|37635.45
14:58:07|37635.45
14:58:08|37637.65
14:58:09|37633.33
14:58:11|37630.79
14:58:11|37633.
14:58:12|37634.75
14:58:13|37615.89
14:58:14|37622.56
14:58:15|37622.64
14:58:16|37630.6
14:58:17|37622.49
14:58:18|37622.49
14:58:19|37622.18
14:58:20|37618.75
14:58:21|37630.61
14:58:22|37626.78
14:58:23|37631.91
14:58:24|37651.17
14:58:26|37651.16
14:58:26|37651.16
14:58:28|37700.
14:58:28|37696.98
14:58:30|37693.85
14:58:31|37693.85
14:58:32|37683.06
14:58:34|37660.75
14:58:34|37668.78
14:58:35|37662.63
14:58:36|37653.68
14:58:37|37644.27
14:58:39|37650.19
14:58:40|37652.18
14:58:41|37658.86
14:58:41|37661.11
14:58:43|37667.48
14:58:44|37667.5
14:58:45|37667.52
14:58:46|37665.9
14:58:47|37656.69
14:58:48|37661.99
14:58:49|37653.88
14:58:50|37663.58
14:58:51|37658.84
14:58:52|37659.95
14:58:53|37670.81
14:58:54|37669.37
14:58:55|37663.8
14:58:56|37665.75
14:58:57|37665.38
14:58:57|37660.76
14:58:59|37633.55
14:59:00|37637.45
14:59:01|37613.98
14:59:02|37626.5
14:59:03|37621.28
14:59:04|37617.61
14:59:05|37608.05
14:59:07|37600.01
14:59:08|37600.01
14:59:08|37598.01
14:59:10|37611.8
14:59:10|37607.82
14:59:12|37638.09
14:59:13|37641.97
14:59:13|37640.81
14:59:14|37639.71
14:59:16|37634.57
14:59:16|37641.01
14:59:17|37634.88
14:59:18|37646.65
14:59:19|37648.38
14:59:21|37639.06
14:59:21|37639.06
14:59:22|37639.06
14:59:24|37636.57
14:59:24|37621.9
14:59:26|37627.35
14:59:28|37623.48
14:59:28|37623.48
14:59:29|37627.91
14:59:31|37627.06
14:59:32|37625.25
14:59:33|37633.73
14:59:34|37633.74
14:59:35|37630.06
14:59:36|37635.57
14:59:37|37630.06
14:59:38|37630.07
14:59:39|37625.04
14:59:40|37617.68
14:59:41|37630.07
14:59:42|37633.72
14:59:43|37637.77
14:59:44|37637.78
14:59:45|37637.78
14:59:46|37640.7
14:59:47|37637.78
14:59:49|37636.13
14:59:49|37636.86
14:59:50|37634.14
14:59:51|37637.77
14:59:52|37636.3
14:59:53|37637.77
14:59:54|37637.77
14:59:56|37637.77
14:59:56|37632.48
14:59:58|37635.73
14:59:59|37632.74
15:00:00|37616.59
15:00:01|37622.24
15:00:02|37611.01
15:00:03|37588.32
15:00:03|37590.1
15:00:05|37587.98
15:00:06|37582.12
15:00:07|37586.99
15:00:08|37587.98
15:00:09|37607.99
15:00:10|37599.29
15:00:10|37599.3
15:00:12|37587.54
15:00:13|37589.43
15:00:14|37578.77
15:00:15|37571.26
15:00:15|37564.17
15:00:17|37569.55
15:00:18|37590.59
15:00:18|37595.32
15:00:20|37583.6
15:00:21|37579.49
15:00:22|37558.36
15:00:23|37562.38
15:00:24|37570.96
15:00:25|37568.88
15:00:27|37564.17
15:00:28|37562.81
15:00:29|37563.19
15:00:30|37559.12
15:00:32|37554.82
15:00:33|37553.93
15:00:34|37548.8
15:00:34|37556.14
15:00:35|37555.62
15:00:37|37551.62
15:00:38|37540.92
15:00:38|37541.06
15:00:40|37537.35
15:00:41|37534.69
15:00:42|37525.78
15:00:43|37527.73
15:00:43|37529.82
15:00:44|37537.38
15:00:45|37514.3
15:00:46|37501.
15:00:48|37522.94
15:00:48|37529.92
15:00:50|37532.09
15:00:51|37531.16
15:00:52|37520.14
15:00:53|37534.4
15:00:54|37540.71
15:00:54|37533.94
15:00:55|37529.28
15:00:56|37529.28
15:00:57|37529.28
15:00:58|37529.27
15:00:59|37513.41
15:01:00|37506.56
15:01:01|37496.28
15:01:03|37506.14
15:01:04|37498.89
15:01:04|37496.92
15:01:06|37496.92
15:01:07|37492.59
15:01:08|37497.98
15:01:09|37497.99
15:01:10|37504.4
15:01:11|37523.98
15:01:12|37529.99
15:01:13|37539.14
15:01:14|37541.57
15:01:15|37541.55
15:01:16|37534.61
15:01:17|37515.22
15:01:18|37526.96
15:01:19|37517.83
15:01:20|37504.59
15:01:21|37498.02
15:01:22|37492.47
15:01:23|37496.74
15:01:24|37493.91
15:01:25|37494.81
15:01:26|37497.01
15:01:27|37496.73
15:01:29|37497.6
15:01:30|37497.67
15:01:32|37491.98
15:01:33|37495.78
15:01:34|37493.17
15:01:35|37496.84
15:01:36|37489.52
15:01:37|37487.43
15:01:38|37480.
15:01:39|37479.99
15:01:40|37467.48
15:01:41|37470.43
15:01:42|37463.2
15:01:43|37484.9
15:01:44|37491.99
15:01:45|37515.34
15:01:46|37537.61
15:01:47|37547.87
15:01:49|37545.33
15:01:49|37532.51
15:01:50|37509.44
15:01:51|37517.39
15:01:52|37509.21
15:01:53|37508.61
15:01:54|37510.32
15:01:56|37527.98
15:01:57|37541.75
15:01:58|37536.67
15:01:59|37543.84
15:01:59|37527.03
15:02:00|37526.9
15:02:01|37533.13
15:02:02|37521.93
15:02:03|37521.91
15:02:04|37521.92
15:02:06|37519.31
15:02:07|37537.09
15:02:08|37531.96
15:02:09|37531.95
15:02:10|37534.68
15:02:11|37535.87
15:02:11|37538.34
15:02:12|37538.33
15:02:14|37542.11
15:02:15|37544.62
15:02:15|37553.57
15:02:17|37553.88
15:02:18|37549.71
15:02:19|37556.32
15:02:20|37555.66
15:02:21|37560.
15:02:22|37544.63
15:02:23|37544.26
15:02:24|37561.
15:02:24|37562.77
15:02:26|37558.41
15:02:27|37558.41
15:02:28|37545.9
15:02:29|37547.77
15:02:31|37558.99
15:02:32|37562.15
15:02:33|37564.08
15:02:34|37560.56
15:02:35|37565.95
15:02:36|37570.69
15:02:37|37565.8
15:02:38|37583.47
15:02:39|37571.19
15:02:40|37581.49
15:02:41|37573.11
15:02:43|37565.41
15:02:43|37561.65
15:02:45|37564.1
15:02:46|37564.11
15:02:47|37566.53
15:02:48|37560.3
15:02:49|37556.69
15:02:50|37560.36
15:02:51|37558.27
15:02:52|37569.15
15:02:53|37561.99
15:02:54|37563.07
15:02:55|37563.07
15:02:56|37579.77
15:02:57|37573.63
15:02:58|37583.46
15:03:00|37596.84
15:03:00|37596.83
15:03:01|37592.15
15:03:02|37587.2
15:03:03|37590.76
15:03:04|37589.47
15:03:06|37610.72
15:03:07|37611.68
15:03:08|37615.64
15:03:09|37623.91
15:03:10|37627.2
15:03:11|37626.87
15:03:12|37632.87
15:03:13|37623.49
15:03:14|37611.68
15:03:15|37610.07
15:03:16|37600.28
15:03:17|37577.64
15:03:17|37572.12
15:03:19|37585.11
15:03:20|37593.94
15:03:21|37613.9
15:03:22|37625.56
15:03:23|37631.31
15:03:24|37618.74
15:03:25|37602.01
15:03:26|37609.43
15:03:27|37609.43
15:03:28|37605.41
15:03:29|37595.78
15:03:31|37599.76
15:03:32|37599.8
15:03:33|37596.92
15:03:34|37589.61
15:03:35|37592.63
15:03:36|37570.73
15:03:37|37563.11
15:03:38|37563.44
15:03:39|37556.88
15:03:40|37546.68
15:03:41|37564.49
15:03:42|37564.48
15:03:43|37563.99
15:03:44|37562.37
15:03:45|37562.37
15:03:46|37556.89
15:03:47|37564.47
15:03:48|37564.48
15:03:49|37556.39
15:03:50|37563.91
15:03:51|37567.13
15:03:52|37568.02
15:03:53|37547.55
15:03:54|37555.94
15:03:55|37555.95
15:03:56|37554.06
15:03:57|37554.07
15:03:58|37549.75
15:03:59|37547.82
15:04:01|37546.46
15:04:01|37548.99
15:04:02|37546.38
15:04:03|37555.24
15:04:04|37568.02
15:04:05|37575.45
15:04:06|37573.4
15:04:07|37571.62
15:04:08|37575.95
15:04:09|37581.96
15:04:10|37577.11
15:04:11|37577.12
15:04:12|37581.89
15:04:13|37568.85
15:04:14|37575.48
15:04:15|37574.54
15:04:16|37565.01
15:04:17|37555.83
15:04:18|37550.01
15:04:19|37550.02
15:04:20|37566.98
15:04:21|37570.26
15:04:22|37575.95
15:04:23|37587.58
15:04:24|37590.26
15:04:25|37588.41
15:04:26|37592.92
15:04:27|37595.31
15:04:28|37595.31
15:04:29|37594.97
15:04:31|37594.76
15:04:32|37589.35
15:04:34|37577.56
15:04:35|37575.82
15:04:36|37575.83
15:04:38|37572.48
15:04:39|37562.26
15:04:40|37562.26
15:04:41|37561.5
15:04:42|37568.
15:04:43|37562.91
15:04:44|37563.7
15:04:45|37563.28
15:04:46|37573.93
15:04:47|37571.84
15:04:48|37568.03
15:04:49|37564.85
15:04:50|37562.72
15:04:51|37563.55
15:04:52|37563.41
15:04:53|37571.26
15:04:54|37568.04
15:04:55|37575.
15:04:56|37587.24
15:04:57|37599.77
15:04:58|37600.
15:04:59|37597.5
15:05:00|37597.42
15:05:01|37601.19
15:05:02|37587.52
15:05:03|37586.25
15:05:04|37586.25
15:05:05|37584.03
15:05:06|37586.27
15:05:07|37584.55
15:05:08|37584.55
15:05:10|37584.55
15:05:10|37585.74
15:05:11|37585.74
15:05:12|37576.26
15:05:13|37582.67
15:05:14|37578.89
15:05:15|37580.78
15:05:16|37574.97
15:05:17|37574.96
15:05:18|37574.98
15:05:19|37575.01
15:05:20|37575.01
15:05:21|37578.83
15:05:22|37578.83
15:05:23|37571.68
15:05:24|37574.99
15:05:25|37573.72
15:05:26|37557.63
15:05:27|37554.04
15:05:28|37554.04
15:05:29|37554.04
15:05:30|37554.
15:05:32|37545.19
15:05:33|37545.
15:05:34|37542.67
15:05:36|37544.75
15:05:37|37542.66
15:05:38|37540.66
15:05:39|37531.78
15:05:40|37531.77
15:05:41|37529.81
15:05:43|37524.9
15:05:43|37525.27
15:05:44|37531.9
15:05:46|37541.22
15:05:46|37536.97
15:05:48|37529.07
15:05:49|37531.
15:05:50|37540.65
15:05:51|37538.47
15:05:52|37536.55
15:05:52|37529.82
15:05:54|37535.83
15:05:55|37538.69
15:05:56|37535.22
15:05:57|37530.98
15:05:58|37530.99
15:05:58|37530.98
15:06:00|37518.01
15:06:00|37520.68
15:06:01|37516.01
15:06:03|37517.4
15:06:03|37516.01
15:06:05|37510.
15:06:05|37502.92
15:06:07|37502.66
15:06:08|37495.45
15:06:09|37492.95
15:06:09|37492.65
15:06:10|37490.16
15:06:12|37480.53
15:06:13|37480.
15:06:14|37470.49
15:06:15|37477.27
15:06:15|37470.01
15:06:16|37480.
15:06:18|37477.89
15:06:19|37496.11
15:06:19|37499.99
15:06:20|37517.4
15:06:21|37528.79
15:06:22|37532.54
15:06:24|37531.26
15:06:24|37523.76
15:06:26|37528.07
15:06:26|37526.19
15:06:27|37520.2
15:06:29|37524.99
15:06:30|37524.99
15:06:31|37534.85
15:06:32|37532.94
15:06:33|37526.18
15:06:35|37517.87
15:06:36|37513.48
15:06:37|37517.38
15:06:38|37519.99
15:06:39|37505.94
15:06:40|37517.35
15:06:41|37506.89
15:06:42|37516.41
15:06:43|37513.72
15:06:44|37514.22
15:06:45|37503.4
15:06:46|37503.39
15:06:47|37500.47
15:06:48|37500.19
15:06:49|37500.24
15:06:50|37506.38
15:06:51|37506.38
15:06:52|37500.
15:06:53|37509.48
15:06:54|37500.01
15:06:55|37506.27
15:06:56|37495.45
15:06:57|37495.45
15:06:58|37496.25
15:06:59|37502.86
15:07:00|37501.92
15:07:01|37500.71
15:07:02|37503.93
15:07:03|37508.89
15:07:04|37506.37
15:07:05|37506.57
15:07:06|37509.37
15:07:07|37520.32
15:07:08|37524.99
15:07:09|37532.94
15:07:10|37518.8
15:07:12|37525.07
15:07:12|37532.94
15:07:13|37519.02
15:07:14|37529.56
15:07:15|37529.1
15:07:16|37525.35
15:07:17|37516.2
15:07:18|37534.93
15:07:19|37520.51
15:07:20|37526.52
15:07:21|37527.71
15:07:22|37525.33
15:07:23|37525.37
15:07:24|37526.49
15:07:25|37523.41
15:07:26|37525.08
15:07:27|37525.08
15:07:28|37522.17
15:07:29|37525.07
15:07:30|37525.1
15:07:31|37523.42
15:07:32|37523.42
15:07:34|37523.46
15:07:35|37530.27
15:07:37|37515.05
15:07:37|37517.06
15:07:39|37521.99
15:07:40|37522.
15:07:40|37522.
15:07:41|37518.34
15:07:42|37518.39
15:07:43|37523.34
15:07:44|37526.19
15:07:46|37523.6
15:07:47|37523.6
15:07:48|37525.11
15:07:49|37523.6
15:07:50|37523.09
15:07:51|37521.09
15:07:52|37523.16
15:07:53|37524.42
15:07:54|37517.07
15:07:55|37516.72
15:07:56|37518.67
15:07:57|37514.99
15:07:58|37514.72
15:07:59|37512.95
15:08:00|37513.61
15:08:01|37522.82
15:08:02|37522.81
15:08:03|37531.35
15:08:04|37536.84
15:08:05|37536.83
15:08:06|37536.84
15:08:07|37536.84
15:08:08|37533.25
15:08:09|37533.25
15:08:10|37539.45
15:08:12|37548.23
15:08:12|37550.
15:08:13|37546.71
15:08:15|37538.6
15:08:16|37548.08
15:08:17|37552.28
15:08:17|37552.21
15:08:18|37541.02
15:08:19|37542.03
15:08:20|37547.5
15:08:21|37547.5
15:08:23|37544.35
15:08:23|37546.65
15:08:25|37545.48
15:08:25|37548.26
15:08:26|37553.99
15:08:27|37550.11
15:08:28|37550.
15:08:29|37550.5
15:08:30|37550.23
15:08:31|37547.21
15:08:33|37554.
15:08:33|37567.4
15:08:35|37577.99
15:08:36|37580.54
15:08:37|37593.09
15:08:39|37580.63
15:08:39|37580.36
15:08:41|37580.41
15:08:42|37583.76
15:08:43|37586.26
15:08:44|37586.26
15:08:45|37586.3
15:08:46|37585.07
15:08:47|37566.71
15:08:48|37562.07
15:08:49|37559.19
15:08:50|37561.05
15:08:51|37561.06
15:08:52|37564.03
15:08:54|37570.17
15:08:54|37573.31
15:08:55|37574.79
15:08:56|37574.79
15:08:57|37574.77
15:08:58|37586.26
15:08:59|37576.82
15:09:00|37574.47
15:09:02|37565.16
15:09:02|37564.88
15:09:03|37569.36
15:09:04|37579.41
15:09:05|37573.8
15:09:06|37583.4
15:09:07|37586.9
15:09:08|37595.63
15:09:10|37604.04
15:09:11|37601.76
15:09:11|37609.14
15:09:13|37618.01
15:09:14|37626.49
15:09:14|37616.73
15:09:15|37615.67
15:09:17|37620.
15:09:17|37623.22
15:09:19|37630.
15:09:20|37640.85
15:09:21|37643.71
15:09:21|37636.69
15:09:23|37642.37
15:09:23|37629.35
15:09:25|37637.51
15:09:25|37631.74
15:09:26|37637.78
15:09:27|37629.68
15:09:28|37636.05
15:09:29|37644.27
15:09:31|37640.37
15:09:31|37629.25
15:09:32|37634.33
15:09:33|37635.2
15:09:34|37634.33
15:09:36|37650.
15:09:37|37643.88
15:09:39|37646.44
15:09:39|37645.35
15:09:40|37642.89
15:09:42|37628.66
15:09:43|37626.5
15:09:44|37633.94
15:09:45|37633.93
15:09:46|37642.02
15:09:47|37637.
15:09:48|37642.58
15:09:49|37644.05
15:09:50|37642.17
15:09:51|37643.07
15:09:52|37637.21
15:09:53|37640.23
15:09:55|37642.46
15:09:55|37642.87
15:09:56|37642.02
15:09:57|37642.01
15:09:58|37645.58
15:09:59|37642.01
15:10:00|37642.02
15:10:01|37636.99
15:10:02|37642.31
15:10:03|37642.02
15:10:04|37642.03
15:10:05|37641.94
15:10:06|37639.9
15:10:07|37635.44
15:10:08|37635.44
15:10:09|37635.44
15:10:10|37635.44
15:10:11|37635.44
15:10:12|37635.44
15:10:13|37633.95
15:10:14|37633.94
15:10:15|37630.01
15:10:16|37630.
15:10:17|37630.
15:10:18|37630.01
15:10:20|37631.15
15:10:20|37630.05
15:10:22|37630.05
15:10:22|37631.15
15:10:23|37631.14
15:10:24|37628.01
15:10:25|37628.05
15:10:27|37628.83
15:10:27|37628.83
15:10:28|37624.84
15:10:30|37624.15
15:10:31|37606.57
15:10:31|37604.17
15:10:32|37604.17
15:10:34|37598.57
15:10:34|37599.48
15:10:35|37602.48
15:10:37|37605.49
15:10:39|37600.01
15:10:40|37593.57
15:10:41|37593.56
15:10:42|37588.61
15:10:43|37588.61
15:10:44|37585.67
15:10:45|37587.78
15:10:46|37590.84
15:10:47|37590.84
15:10:48|37590.84
15:10:48|37584.71
15:10:49|37588.36
15:10:51|37588.73
15:10:51|37588.72
15:10:52|37593.78
15:10:54|37617.23
15:10:55|37635.49
15:10:55|37637.67
15:10:56|37641.48
15:10:58|37642.02
15:10:59|37642.01
15:11:00|37642.02
15:11:00|37632.95
15:11:02|37631.57
15:11:02|37631.57
15:11:03|37629.28
15:11:04|37624.51
15:11:06|37624.33
15:11:06|37627.21
15:11:08|37637.67
15:11:09|37634.83
15:11:10|37630.33
15:11:10|37626.86
15:11:11|37630.34
15:11:12|37633.66
15:11:14|37633.41
15:11:15|37629.95
15:11:16|37621.51
15:11:16|37620.39
15:11:17|37617.05
15:11:18|37617.04
15:11:19|37603.72
15:11:21|37603.72
15:11:21|37610.
15:11:23|37618.63
15:11:24|37618.63
15:11:25|37630.32
15:11:26|37625.53
15:11:27|37625.53
15:11:28|37628.71
15:11:28|37628.14
15:11:30|37625.54
15:11:31|37619.1
15:11:32|37628.34
15:11:33|37619.49
15:11:33|37625.51
15:11:35|37625.5
15:11:35|37625.5
15:11:37|37620.29
15:11:38|37620.48
15:11:40|37620.47
15:11:41|37620.43
15:11:42|37620.31
15:11:43|37617.58
15:11:44|37614.02
15:11:45|37620.43
15:11:46|37617.13
15:11:46|37613.95
15:11:48|37607.71
15:11:49|37607.71
15:11:50|37606.34
15:11:51|37604.45
15:11:52|37603.37
15:11:53|37603.48
15:11:54|37606.35
15:11:55|37619.09
15:11:56|37617.03
15:11:57|37627.19
15:11:58|37628.71
15:11:59|37628.71
15:12:00|37628.63
15:12:01|37628.01
15:12:02|37628.02
15:12:03|37628.01
15:12:04|37628.01
15:12:05|37624.18
15:12:06|37622.8
15:12:07|37622.22
15:12:08|37620.42
15:12:09|37628.7
15:12:10|37602.38
15:12:11|37592.84
15:12:12|37590.85
15:12:13|37571.28
15:12:14|37569.1
15:12:15|37568.34
15:12:16|37569.09
15:12:17|37569.1
15:12:18|37581.65
15:12:19|37582.02
15:12:20|37582.03
15:12:21|37591.68
15:12:22|37591.67
15:12:23|37591.67
15:12:24|37584.72
15:12:25|37590.89
15:12:26|37591.68
15:12:27|37588.12
15:12:28|37588.12
15:12:29|37584.58
15:12:30|37584.57
15:12:31|37584.57
15:12:32|37584.55
15:12:33|37585.73
15:12:34|37588.02
15:12:35|37598.35
15:12:36|37594.83
15:12:37|37594.83
15:12:38|37594.84
15:12:39|37594.84
15:12:41|37594.84
15:12:41|37597.52
15:12:42|37597.52
15:12:44|37597.51
15:12:44|37594.92
15:12:46|37594.93
15:12:47|37594.92
15:12:48|37594.93
15:12:49|37598.53
15:12:50|37597.98
15:12:51|37590.31
15:12:52|37590.31
15:12:53|37590.31
15:12:54|37590.31
15:12:55|37590.31
15:12:56|37594.76
15:12:57|37598.53
15:12:58|37598.53
15:12:59|37632.67
15:13:00|37628.74
15:13:01|37629.76
15:13:03|37620.
15:13:03|37618.74
15:13:04|37617.54
15:13:05|37617.54
15:13:06|37612.69
15:13:07|37612.69
15:13:08|37612.68
15:13:09|37612.69
15:13:10|37612.69
15:13:11|37612.68
15:13:12|37612.68
15:13:13|37612.68
15:13:14|37612.69
15:13:15|37622.9
15:13:16|37612.71
15:13:17|37610.75
15:13:18|37608.12
15:13:19|37611.39
15:13:20|37627.58
15:13:21|37629.75
15:13:22|37645.39
15:13:23|37643.49
15:13:24|37649.26
15:13:25|37649.99
15:13:26|37649.99
15:13:27|37659.12
15:13:28|37661.47
15:13:29|37661.47
15:13:30|37661.46
15:13:31|37663.25
15:13:32|37663.3
15:13:33|37653.64
15:13:34|37656.34
15:13:35|37649.75
15:13:36|37649.76
15:13:37|37651.82
15:13:38|37656.73
15:13:40|37651.17
15:13:41|37651.22
15:13:43|37648.27
15:13:44|37653.64
15:13:45|37650.38
15:13:46|37656.32
15:13:47|37661.43
15:13:49|37661.8
15:13:50|37656.73
15:13:51|37657.78
15:13:51|37657.45
15:13:52|37659.14
15:13:54|37668.82
15:13:54|37658.9
15:13:56|37659.64
15:13:57|37659.85
15:13:58|37660.91
15:13:58|37662.4
15:13:59|37660.
15:14:01|37658.91
15:14:02|37653.72
15:14:03|37653.3
15:14:04|37653.3
15:14:05|37653.3
15:14:06|37647.61
15:14:07|37652.84
15:14:08|37656.73
15:14:09|37656.73
15:14:10|37674.03
15:14:11|37677.54
15:14:12|37677.55
15:14:13|37679.2
15:14:14|37680.23
15:14:15|37678.96
15:14:16|37680.22
15:14:17|37680.19
15:14:18|37677.54
15:14:19|37680.1
15:14:21|37684.15
15:14:21|37681.23
15:14:23|37681.26
15:14:23|37680.22
15:14:24|37670.48
15:14:25|37682.51
15:14:27|37678.27
15:14:27|37677.06
15:14:29|37681.67
15:14:29|37681.68
15:14:30|37683.99
15:14:32|37679.48
15:14:33|37683.49
15:14:33|37664.7
15:14:35|37666.42
15:14:35|37682.1
15:14:36|37678.32
15:14:37|37678.26
15:14:39|37666.41
15:14:40|37679.32
15:14:41|37670.74
15:14:42|37672.78
15:14:44|37683.59
15:14:45|37686.65
15:14:46|37686.65
15:14:47|37686.64
15:14:48|37686.64
15:14:49|37682.09
15:14:50|37687.03
15:14:51|37686.65
15:14:52|37690.41
15:14:53|37681.98
15:14:54|37685.01
15:14:55|37685.01
15:14:56|37684.99
15:14:57|37672.78
15:14:58|37683.93
15:14:59|37694.24
15:15:00|37692.76
15:15:01|37686.28
15:15:02|37694.06
15:15:03|37695.6
15:15:04|37695.6
15:15:05|37695.6
15:15:06|37695.6
15:15:08|37695.61
15:15:08|37700.16
15:15:09|37700.17
15:15:10|37703.46
15:15:12|37710.96
15:15:13|37713.68
15:15:14|37719.43
15:15:14|37719.29
15:15:15|37720.59
15:15:17|37724.79
15:15:17|37725.7
15:15:18|37726.53
15:15:19|37727.19
15:15:20|37727.21
15:15:21|37727.35
15:15:22|37724.61
15:15:24|37728.12
15:15:24|37726.52
15:15:25|37726.52
15:15:26|37724.34
15:15:27|37712.07
15:15:28|37712.07
15:15:30|37726.17
15:15:30|37729.29
15:15:32|37727.17
15:15:33|37727.18
15:15:33|37724.82
15:15:34|37724.81
15:15:36|37716.89
15:15:37|37715.63
15:15:37|37714.24
15:15:38|37716.41
15:15:40|37715.39
15:15:41|37705.26
15:15:42|37709.1
15:15:43|37709.1
15:15:44|37709.1
15:15:46|37708.14
15:15:47|37706.9
15:15:47|37705.7
15:15:49|37702.77
15:15:50|37706.91
15:15:51|37706.92
15:15:52|37700.
15:15:53|37705.1
15:15:54|37705.12
15:15:55|37704.73
15:15:56|37701.34
15:15:57|37701.34
15:15:58|37700.
15:15:59|37700.
15:16:00|37700.01
15:16:01|37700.
15:16:02|37695.62
15:16:04|37684.36
15:16:04|37674.66
15:16:05|37670.73
15:16:06|37667.11
15:16:07|37667.12
15:16:08|37662.3
15:16:09|37666.06
15:16:10|37666.06
15:16:11|37671.04
15:16:12|37666.05
15:16:13|37659.09
15:16:14|37665.14
15:16:15|37661.47
15:16:16|37661.48
15:16:17|37658.84
15:16:18|37658.32
15:16:19|37651.44
15:16:20|37662.33
15:16:21|37658.43
15:16:22|37650.62
15:16:23|37651.44
15:16:24|37651.44
15:16:25|37651.44
15:16:26|37651.44
15:16:27|37651.43
15:16:28|37650.01
15:16:29|37650.
15:16:30|37650.01
15:16:31|37650.01
15:16:32|37650.
15:16:33|37668.89
15:16:34|37663.83
15:16:35|37663.83
15:16:36|37663.8
15:16:37|37661.1
15:16:38|37650.
15:16:39|37650.01
15:16:40|37657.54
15:16:41|37653.83
15:16:43|37653.84
15:16:44|37651.98
15:16:45|37655.74
15:16:46|37650.01
15:16:47|37650.
15:16:48|37648.28
15:16:50|37643.05
15:16:51|37645.96
15:16:51|37652.89
15:16:52|37653.21
15:16:53|37648.25
15:16:55|37647.63
15:16:56|37641.07
15:16:57|37639.04
15:16:58|37636.63
15:16:59|37636.59
15:17:00|37634.45
15:17:01|37633.85
15:17:02|37629.95
15:17:04|37633.54
15:17:04|37634.41
15:17:05|37634.19
15:17:06|37637.69
15:17:07|37644.14
15:17:08|37644.15
15:17:09|37645.9
15:17:10|37643.7
15:17:11|37641.94
15:17:12|37640.7
15:17:13|37638.22
15:17:14|37639.7
15:17:15|37635.54
15:17:16|37635.67
15:17:17|37637.88
15:17:18|37641.37
15:17:19|37636.2
15:17:20|37636.3
15:17:21|37634.46
15:17:22|37633.55
15:17:23|37642.07
15:17:24|37638.93
15:17:25|37637.72
15:17:26|37637.35
15:17:27|37643.24
15:17:28|37643.23
15:17:29|37639.55
15:17:30|37641.79
15:17:31|37641.79
15:17:32|37641.8
15:17:33|37643.24
15:17:34|37642.11
15:17:35|37642.12
15:17:36|37642.11
15:17:37|37642.11
15:17:38|37642.12
15:17:39|37640.44
15:17:40|37637.27
15:17:41|37637.26
15:17:42|37640.96
15:17:44|37640.96
15:17:45|37637.2
15:17:47|37637.38
15:17:48|37637.19
15:17:49|37636.71
15:17:50|37636.71
15:17:51|37635.01
15:17:52|37634.31
15:17:53|37632.82
15:17:54|37632.9
15:17:55|37632.82
15:17:56|37629.01
15:17:57|37626.96
15:17:58|37626.97
15:17:59|37626.97
15:18:00|37626.97
15:18:01|37625.01
15:18:02|37625.
15:18:03|37613.23
15:18:03|37612.12
15:18:05|37612.
15:18:06|37624.54
15:18:07|37621.23
15:18:08|37619.6
15:18:08|37616.51
15:18:09|37618.9
15:18:11|37616.99
15:18:12|37616.99
15:18:13|37616.5
15:18:14|37618.91
15:18:15|37618.9
15:18:16|37618.87
15:18:17|37614.19
15:18:18|37615.1
15:18:19|37614.14
15:18:20|37614.1
15:18:21|37611.25
15:18:22|37618.14
15:18:23|37614.87
15:18:24|37614.86
15:18:25|37614.87
15:18:26|37614.87
15:18:27|37618.02
15:18:28|37618.84
15:18:29|37618.84
15:18:30|37615.6
15:18:31|37619.58
15:18:32|37618.84
15:18:33|37618.84
15:18:34|37617.39
15:18:35|37614.88
15:18:36|37616.83
15:18:37|37616.84
15:18:38|37616.83
15:18:39|37614.86
15:18:40|37614.86
15:18:41|37614.86
15:18:42|37614.87
15:18:43|37614.87
15:18:44|37625.17
15:18:46|37623.85
15:18:47|37621.49
15:18:48|37624.84
15:18:49|37623.87
15:18:51|37620.44
15:18:52|37623.12
15:18:53|37625.33
15:18:54|37622.02
15:18:55|37622.02
15:18:56|37622.02
15:18:57|37622.01
15:18:58|37622.02
15:18:59|37618.79
15:19:00|37621.99
15:19:02|37622.
15:19:02|37622.02
15:19:03|37622.02
15:19:04|37622.02
15:19:05|37622.01
15:19:06|37613.07
15:19:07|37612.43
15:19:08|37612.44
15:19:09|37612.44
15:19:10|37612.44
15:19:11|37612.43
15:19:12|37612.44
15:19:13|37612.43
15:19:14|37608.46
15:19:15|37608.45
15:19:16|37608.46
15:19:17|37612.12
15:19:18|37611.95
15:19:19|37612.42
15:19:20|37606.35
15:19:21|37607.02
15:19:22|37607.02
15:19:23|37612.42
15:19:24|37608.47
15:19:25|37611.72
15:19:26|37607.17
15:19:27|37607.17
15:19:29|37607.18
15:19:29|37609.99
15:19:31|37609.99
15:19:32|37599.93
15:19:32|37600.
15:19:33|37608.09
15:19:35|37611.
15:19:35|37608.09
15:19:36|37611.86
15:19:37|37610.
15:19:38|37610.01
15:19:40|37610.
15:19:40|37608.09
15:19:41|37608.1
15:19:43|37608.09
15:19:43|37608.1
15:19:45|37608.09
15:19:46|37608.09
15:19:47|37608.09
15:19:48|37608.09
15:19:49|37608.1
15:19:50|37600.29
15:19:51|37604.03
15:19:52|37599.99
15:19:54|37599.99
15:19:54|37600.
15:19:56|37599.99
15:19:57|37599.99
15:19:58|37603.27
15:19:59|37604.65
15:20:00|37599.87
15:20:01|37596.24
15:20:02|37596.24
15:20:04|37595.91
15:20:04|37591.68
15:20:05|37590.01
15:20:07|37585.92
15:20:08|37585.67
15:20:09|37585.68
15:20:10|37585.67
15:20:11|37585.68
15:20:12|37585.67
15:20:13|37582.95
15:20:14|37580.02
15:20:15|37581.68
15:20:16|37594.11
15:20:16|37609.68
15:20:18|37619.6
15:20:19|37619.6
15:20:19|37622.
15:20:21|37623.12
15:20:22|37623.12
15:20:23|37623.11
15:20:24|37622.58
15:20:25|37613.64
15:20:26|37614.5
15:20:28|37615.1
15:20:28|37613.19
15:20:29|37613.18
15:20:31|37616.87
15:20:32|37614.99
15:20:32|37614.98
15:20:33|37610.79
15:20:34|37607.19
15:20:35|37610.42
15:20:36|37610.42
15:20:38|37614.98
15:20:38|37617.01
15:20:39|37614.97
15:20:40|37614.97
15:20:41|37614.98
15:20:43|37614.98
15:20:43|37613.81
15:20:45|37610.43
15:20:46|37614.96
15:20:47|37613.81
15:20:48|37613.82
15:20:49|37611.25
15:20:51|37603.74
15:20:51|37600.27
15:20:52|37607.52
15:20:53|37608.96
15:20:55|37606.83
15:20:56|37606.84
15:20:57|37610.39
15:20:58|37611.22
15:20:59|37608.74
15:21:00|37611.23
15:21:01|37604.06
15:21:02|37611.11
15:21:03|37618.87
15:21:04|37623.12
15:21:05|37624.89
15:21:06|37624.88
15:21:07|37625.67
15:21:08|37625.68
15:21:09|37624.89
15:21:10|37624.89
15:21:11|37626.29
15:21:12|37626.28
15:21:13|37632.7
15:21:14|37634.05
15:21:15|37640.09
15:21:16|37642.1
15:21:17|37650.
15:21:18|37668.23
15:21:19|37671.22
15:21:20|37672.02
15:21:21|37672.02
15:21:22|37672.03
15:21:23|37662.45
15:21:24|37668.57
15:21:25|37665.91
15:21:26|37667.96
15:21:27|37662.44
15:21:28|37669.06
15:21:29|37669.65
15:21:30|37669.65
15:21:31|37666.78
15:21:32|37666.79
15:21:33|37660.55
15:21:35|37660.53
15:21:35|37654.64
15:21:36|37654.64
15:21:37|37654.63
15:21:38|37647.17
15:21:39|37651.24
15:21:40|37651.25
15:21:41|37651.25
15:21:42|37666.37
15:21:43|37666.37
15:21:44|37666.36
15:21:45|37666.37
15:21:46|37664.95
15:21:48|37657.44
15:21:48|37660.74
15:21:50|37651.32
15:21:51|37651.32
15:21:52|37651.32
15:21:54|37651.32
15:21:54|37651.31
15:21:56|37651.32
15:21:57|37651.24
15:21:58|37651.25
15:21:58|37651.25
15:22:00|37651.24
15:22:01|37651.25
15:22:02|37651.22
15:22:03|37651.23
15:22:04|37651.22
15:22:05|37651.18
15:22:06|37650.01
15:22:07|37650.01
15:22:09|37634.81
15:22:09|37629.06
15:22:10|37620.45
15:22:11|37616.43
15:22:12|37620.02
15:22:13|37628.71
15:22:14|37633.4
15:22:15|37633.4
15:22:16|37624.95
15:22:17|37626.51
15:22:18|37626.83
15:22:19|37632.51
15:22:20|37629.
15:22:21|37633.89
15:22:22|37641.46
15:22:23|37641.46
15:22:24|37637.12
15:22:25|37641.46
15:22:26|37641.47
15:22:27|37641.47
15:22:28|37635.38
15:22:29|37635.38
15:22:30|37640.28
15:22:31|37645.91
15:22:32|37645.91
15:22:33|37645.91
15:22:34|37645.91
15:22:35|37640.89
15:22:36|37641.29
15:22:37|37644.
15:22:38|37645.9
15:22:39|37645.9
15:22:40|37634.13
15:22:41|37627.33
15:22:42|37629.02
15:22:43|37629.03
15:22:44|37629.03
15:22:45|37635.06
15:22:46|37638.31
15:22:47|37638.31
15:22:49|37629.03
15:22:49|37633.86
15:22:51|37633.86
15:22:52|37633.87
15:22:54|37633.86
15:22:55|37633.86
15:22:55|37637.78
15:22:56|37633.92
15:22:57|37633.92
15:22:59|37633.92
15:23:00|37633.92
15:23:00|37640.01
15:23:02|37645.91
15:23:03|37645.92
15:23:04|37645.91
15:23:05|37645.91
15:23:06|37635.01
15:23:06|37635.01
15:23:08|37638.47
15:23:09|37638.48
15:23:10|37640.65
15:23:11|37640.36
15:23:12|37636.96
15:23:12|37636.54
15:23:14|37633.89
15:23:15|37633.89
15:23:16|37634.98
15:23:17|37634.98
15:23:18|37625.69
15:23:19|37624.85
15:23:20|37618.13
15:23:21|37621.24
15:23:22|37618.99
15:23:22|37626.37
15:23:24|37626.37
15:23:25|37623.88
15:23:26|37633.88
15:23:27|37632.31
15:23:28|37634.99
15:23:29|37634.99
15:23:30|37635.
15:23:31|37635.
15:23:32|37634.99
15:23:33|37635.
15:23:34|37638.76
15:23:35|37635.93
15:23:36|37635.93
15:23:37|37637.12
15:23:38|37637.13
15:23:39|37637.12
15:23:40|37637.12
15:23:41|37635.
15:23:42|37626.01
15:23:43|37626.01
15:23:44|37624.11
15:23:45|37624.11
15:23:46|37622.23
15:23:47|37622.23
15:23:48|37625.9
15:23:49|37619.
15:23:51|37622.31
15:23:52|37619.49
15:23:53|37622.04
15:23:54|37622.04
15:23:54|37623.9
15:23:56|37626.01
15:23:56|37626.
15:23:57|37626.01
15:23:59|37626.01
15:24:00|37626.
15:24:01|37626.01
15:24:02|37626.
15:24:03|37626.01
15:24:04|37636.66
15:24:05|37629.18
15:24:06|37629.17
15:24:07|37626.
15:24:08|37626.01
15:24:09|37626.01
15:24:10|37626.
15:24:11|37636.96
15:24:12|37632.98
15:24:13|37632.98
15:24:14|37632.97
15:24:15|37637.36
15:24:16|37632.26
15:24:17|37631.02
15:24:18|37628.47
15:24:19|37628.47
15:24:20|37628.47
15:24:21|37628.47
15:24:22|37628.47
15:24:23|37632.66
15:24:24|37632.97
15:24:26|37633.19
15:24:27|37633.18
15:24:27|37633.18
15:24:28|37636.57
15:24:29|37636.57
15:24:30|37635.16
15:24:31|37635.25
15:24:32|37637.
15:24:33|37636.57
15:24:34|37637.77
15:24:35|37636.58
15:24:36|37636.57
15:24:37|37636.57
15:24:39|37636.57
15:24:39|37636.57
15:24:40|37636.58
15:24:41|37636.57
15:24:43|37636.58
15:24:43|37636.58
15:24:44|37636.58
15:24:45|37637.
15:24:46|37637.
15:24:47|37638.
15:24:48|37637.99
15:24:49|37639.4
15:24:51|37636.57
15:24:52|37636.58
15:24:53|37636.58
15:24:54|37636.58
15:24:56|37639.98
15:24:57|37637.15
15:24:58|37636.58
15:24:59|37637.
15:25:00|37639.99
15:25:01|37640.
15:25:02|37640.29
15:25:03|37640.45
15:25:05|37640.45
15:25:06|37636.59
15:25:07|37632.9
15:25:08|37632.91
15:25:09|37632.9
15:25:10|37633.48
15:25:11|37633.88
15:25:12|37639.98
15:25:13|37641.99
15:25:14|37639.99
15:25:15|37648.81
15:25:16|37652.
15:25:17|37652.
15:25:18|37651.99
15:25:19|37652.
15:25:20|37651.99
15:25:21|37651.99
15:25:22|37648.58
15:25:23|37644.44
15:25:24|37644.45
15:25:25|37644.45
15:25:26|37644.47
15:25:27|37644.47
15:25:28|37644.47
15:25:29|37644.44
15:25:30|37651.99
15:25:31|37647.32
15:25:32|37650.82
15:25:33|37650.82
15:25:34|37650.82
15:25:35|37648.96
15:25:36|37648.96
15:25:37|37645.94
15:25:38|37645.94
15:25:39|37651.91
15:25:40|37651.91
15:25:41|37651.91
15:25:42|37651.92
15:25:43|37651.92
15:25:45|37651.91
15:25:45|37651.85
15:25:46|37651.86
15:25:47|37651.86
15:25:48|37651.98
15:25:49|37652.
15:25:50|37651.99
15:25:52|37651.99
15:25:53|37651.99
15:25:54|37651.99
15:25:55|37652.
15:25:56|37652.
15:25:58|37651.99
15:25:58|37651.99
15:25:59|37652.
15:26:00|37652.
15:26:02|37652.
15:26:03|37651.99
15:26:03|37652.
15:26:04|37651.99
15:26:05|37651.99
15:26:07|37652.
15:26:08|37652.
15:26:09|37652.02
15:26:10|37652.03
15:26:11|37652.04
15:26:12|37652.04
15:26:12|37652.04
15:26:13|37652.04
15:26:15|37652.03
15:26:15|37652.03
15:26:16|37652.04
15:26:18|37653.01
15:26:19|37653.01
15:26:20|37653.01
15:26:21|37653.33
15:26:22|37653.99
15:26:23|37654.04
15:26:23|37654.42
15:26:24|37654.41
15:26:26|37654.41
15:26:27|37654.41
15:26:28|37654.46
15:26:28|37654.45
15:26:29|37654.46
15:26:31|37654.99
15:26:31|37659.01
15:26:33|37659.38
15:26:34|37660.7
15:26:35|37660.72
15:26:35|37661.12
15:26:37|37663.25
15:26:38|37659.44
15:26:39|37662.01
15:26:40|37662.
15:26:41|37659.1
15:26:42|37659.1
15:26:43|37659.11
15:26:44|37659.1
15:26:45|37659.02
15:26:46|37658.79
15:26:47|37656.91
15:26:48|37662.
15:26:49|37666.2
15:26:50|37664.05
15:26:50|37664.06
15:26:52|37664.05
15:26:53|37661.83
15:26:54|37661.83
15:26:55|37662.44
15:26:56|37664.48
15:26:58|37661.7
15:26:58|37661.7
15:26:59|37661.71
15:27:00|37663.48
15:27:01|37664.59
15:27:02|37666.23
15:27:03|37666.22
15:27:04|37666.23
15:27:05|37667.24
15:27:06|37669.07
15:27:07|37674.19
15:27:08|37669.72
15:27:09|37669.72
15:27:10|37669.71
15:27:11|37667.41
15:27:12|37665.47
15:27:13|37664.04
15:27:14|37667.42
15:27:15|37667.28
15:27:16|37667.28
15:27:17|37667.29
15:27:18|37661.71
15:27:19|37661.71
15:27:20|37663.59
15:27:21|37664.82
15:27:22|37666.81
15:27:23|37666.51
15:27:24|37666.5
15:27:25|37666.5
15:27:26|37664.92
15:27:27|37651.99
15:27:28|37651.99
15:27:29|37651.96
15:27:30|37651.95
15:27:31|37651.91
15:27:32|37659.56
15:27:33|37659.55
15:27:34|37659.56
15:27:35|37659.56
15:27:36|37663.27
15:27:37|37663.27
15:27:38|37666.56
15:27:39|37665.49
15:27:40|37665.49
15:27:41|37665.48
15:27:42|37665.44
15:27:43|37663.25
15:27:44|37663.25
15:27:45|37660.15
15:27:46|37663.26
15:27:47|37663.26
15:27:48|37663.26
15:27:49|37663.26
15:27:50|37663.27
15:27:51|37663.26
15:27:52|37663.22
15:27:54|37660.14
15:27:55|37663.2
15:27:56|37659.75
15:27:57|37659.56
15:27:59|37659.56
15:27:59|37669.42
15:28:01|37669.42
15:28:02|37669.43
15:28:04|37669.42
15:28:05|37669.42
15:28:06|37669.42
15:28:07|37669.42
15:28:08|37669.42
15:28:09|37669.42
15:28:10|37669.42
15:28:11|37669.42
15:28:12|37669.42
15:28:13|37669.42
15:28:14|37669.42
15:28:15|37669.42
15:28:15|37669.42
15:28:17|37669.43
15:28:18|37669.42
15:28:19|37669.42
15:28:20|37657.96
15:28:21|37657.95
15:28:22|37661.1
15:28:23|37653.41
15:28:23|37656.
15:28:25|37653.42
15:28:26|37653.41
15:28:27|37650.08
15:28:28|37650.07
15:28:29|37650.07
15:28:30|37652.52
15:28:30|37653.41
15:28:32|37653.41
15:28:33|37653.41
15:28:34|37653.4
15:28:35|37653.41
15:28:36|37653.41
15:28:37|37650.64
15:28:38|37653.4
15:28:39|37653.31
15:28:40|37653.4
15:28:41|37653.41
15:28:42|37652.22
15:28:43|37652.21
15:28:43|37653.41
15:28:45|37653.41
15:28:46|37653.41
15:28:46|37653.41
15:28:48|37653.4
15:28:49|37653.41
15:28:50|37653.4
15:28:50|37653.4
15:28:52|37653.41
15:28:53|37653.41
15:28:54|37653.41
15:28:54|37653.4
15:28:56|37653.41
15:28:57|37653.4
15:28:58|37653.4
15:29:00|37653.41
15:29:00|37653.41
15:29:01|37653.41
15:29:02|37653.4
15:29:03|37653.4
15:29:05|37653.41
15:29:05|37653.4
15:29:06|37663.25
15:29:07|37672.58
15:29:09|37685.59
15:29:09|37682.19
15:29:10|37682.05
15:29:12|37674.59
15:29:13|37676.57
15:29:13|37676.57
15:29:15|37676.57
15:29:16|37676.57
15:29:17|37676.57
15:29:18|37676.56
15:29:19|37676.57
15:29:20|37676.57
15:29:21|37674.64
15:29:22|37674.64
15:29:23|37674.64
15:29:24|37672.36
15:29:25|37673.52
15:29:26|37669.47
15:29:27|37673.5
15:29:28|37674.63
15:29:29|37670.92
15:29:29|37672.81
15:29:31|37659.01
15:29:32|37641.29
15:29:33|37640.
15:29:34|37630.92
15:29:35|37633.37
15:29:36|37632.77
15:29:37|37632.77
15:29:38|37630.92
15:29:39|37630.91
15:29:40|37632.5
15:29:41|37632.5
15:29:42|37632.5
15:29:43|37627.36
15:29:44|37637.66
15:29:45|37634.95
15:29:46|37634.95
15:29:47|37633.3
15:29:48|37633.31
15:29:49|37633.3
15:29:50|37633.3
15:29:51|37633.3
15:29:52|37633.31
15:29:53|37633.3
15:29:54|37633.3
15:29:55|37633.31
15:29:56|37633.29
15:29:57|37633.29
15:29:58|37633.29
15:29:59|37631.01
15:30:00|37631.01
15:30:01|37618.55
15:30:02|37625.67
15:30:03|37627.56
15:30:04|37625.68
15:30:05|37625.67
15:30:06|37623.77
15:30:07|37617.86
15:30:08|37609.13
15:30:09|37605.31
15:30:10|37602.44
15:30:11|37601.91
15:30:12|37600.02
15:30:13|37600.01
15:30:14|37604.63
15:30:15|37604.63
15:30:16|37625.22
15:30:17|37630.99
15:30:19|37641.3
15:30:19|37637.54
15:30:20|37636.34
15:30:21|37639.13
15:30:22|37622.89
15:30:23|37626.63
15:30:24|37626.63
15:30:25|37620.
15:30:26|37625.84
15:30:28|37624.51
15:30:29|37625.04
15:30:29|37625.05
15:30:31|37625.04
15:30:31|37630.18
15:30:32|37634.84
15:30:33|37638.61
15:30:35|37640.5
15:30:35|37640.51
15:30:37|37638.68
15:30:37|37643.55
15:30:39|37643.54
15:30:39|37631.77
15:30:40|37643.52
15:30:41|37644.03
15:30:42|37644.05
15:30:43|37644.05
15:30:44|37644.08
15:30:46|37644.08
15:30:47|37658.6
15:30:48|37658.6
15:30:48|37658.96
15:30:49|37658.97
15:30:50|37658.96
15:30:52|37655.47
15:30:52|37650.77
15:30:53|37655.09
15:30:54|37648.78
15:30:56|37653.77
15:30:57|37653.78
15:30:58|37653.79
15:30:59|37653.83
15:31:00|37657.99
15:31:01|37661.59
15:31:03|37658.42
15:31:04|37661.56
15:31:05|37656.44
15:31:06|37660.03
15:31:07|37660.04
15:31:08|37660.03
15:31:09|37660.04
15:31:10|37660.04
15:31:11|37661.59
15:31:12|37661.6
15:31:13|37661.6
15:31:14|37661.59
15:31:15|37661.6
15:31:16|37661.6
15:31:17|37661.59
15:31:18|37665.45
15:31:19|37661.63
15:31:20|37663.56
15:31:21|37661.63
15:31:22|37661.63
15:31:23|37661.64
15:31:24|37661.64
15:31:25|37661.64
15:31:26|37661.63
15:31:28|37666.41
15:31:28|37666.4
15:31:30|37668.67
15:31:30|37668.67
15:31:31|37668.66
15:31:32|37668.67
15:31:33|37668.67
15:31:34|37668.67
15:31:36|37668.67
15:31:36|37666.42
15:31:38|37666.42
15:31:39|37666.42
15:31:40|37666.42
15:31:41|37666.42
15:31:42|37666.42
15:31:43|37666.42
15:31:43|37666.41
15:31:45|37663.77
15:31:46|37663.77
15:31:47|37663.77
15:31:48|37663.77
15:31:49|37663.77
15:31:50|37665.12
15:31:50|37665.12
15:31:52|37663.95
15:31:52|37665.39
15:31:54|37667.29
15:31:55|37667.28
15:31:56|37667.29
15:31:57|37669.09
15:31:58|37669.09
15:32:00|37665.4
15:32:00|37666.93
15:32:02|37665.4
15:32:03|37665.4
15:32:04|37665.4
15:32:05|37665.4
15:32:06|37665.4
15:32:07|37671.44
15:32:08|37671.43
15:32:09|37674.99
15:32:10|37675.
15:32:11|37675.12
15:32:12|37675.13
15:32:13|37675.13
15:32:14|37665.4
15:32:15|37665.4
15:32:16|37665.4
15:32:17|37663.84
15:32:18|37663.84
15:32:19|37661.59
15:32:20|37661.6
15:32:21|37661.59
15:32:22|37661.59
15:32:23|37661.6
15:32:24|37656.56
15:32:25|37656.56
15:32:26|37656.56
15:32:27|37659.66
15:32:28|37659.66
15:32:29|37661.59
15:32:30|37662.95
15:32:31|37663.7
15:32:32|37663.71
15:32:33|37663.71
15:32:34|37663.7
15:32:35|37659.7
15:32:36|37650.
15:32:37|37649.35
15:32:38|37649.34
15:32:39|37644.08
15:32:41|37632.32
15:32:41|37632.95
15:32:42|37631.05
15:32:43|37630.01
15:32:44|37630.04
15:32:45|37630.04
15:32:46|37630.04
15:32:48|37630.05
15:32:48|37624.83
15:32:49|37626.07
15:32:50|37629.76
15:32:51|37629.73
15:32:52|37629.77
15:32:53|37634.32
15:32:54|37634.31
15:32:55|37627.6
15:32:56|37627.6
15:32:57|37627.6
15:32:59|37627.6
15:33:00|37627.6
15:33:00|37630.24
15:33:02|37617.15
15:33:04|37614.17
15:33:05|37610.01
15:33:06|37614.16
15:33:07|37614.16
15:33:08|37614.15
15:33:10|37614.16
15:33:10|37614.16
15:33:11|37614.15
15:33:12|37614.15
15:33:13|37614.15
15:33:14|37622.63
15:33:15|37624.69
15:33:16|37629.99
15:33:17|37629.99
15:33:18|37630.
15:33:19|37634.55
15:33:20|37630.
15:33:21|37628.84
15:33:22|37632.32
15:33:23|37632.33
15:33:24|37632.33
15:33:25|37632.32
15:33:26|37630.51
15:33:27|37632.99
15:33:28|37631.12
15:33:29|37632.22
15:33:30|37636.42
15:33:31|37632.23
15:33:32|37631.36
15:33:33|37631.13
15:33:34|37631.13
15:33:35|37631.13
15:33:36|37636.91
15:33:37|37649.34
15:33:38|37643.9
15:33:39|37645.78
15:33:40|37645.79
15:33:41|37643.9
15:33:42|37640.42
15:33:43|37642.63
15:33:44|37647.51
15:33:45|37645.56
15:33:46|37645.55
15:33:47|37645.55
15:33:48|37645.55
15:33:49|37642.64
15:33:50|37642.64
15:33:51|37645.55
15:33:52|37645.55
15:33:53|37645.56
15:33:54|37649.99
15:33:55|37649.99
15:33:56|37649.99
15:33:57|37647.51
15:33:58|37647.52
15:33:59|37644.29
15:34:01|37632.33
15:34:02|37631.91
15:34:03|37632.33
15:34:04|37631.13
15:34:05|37631.13
15:34:06|37632.33
15:34:07|37632.34
15:34:08|37632.33
15:34:09|37632.34
15:34:10|37633.
15:34:11|37632.99
15:34:13|37633.
15:34:13|37630.01
15:34:14|37630.01
15:34:15|37630.05
15:34:17|37632.
15:34:18|37632.
15:34:19|37632.99
15:34:20|37631.99
15:34:21|37632.
15:34:22|37631.99
15:34:23|37632.
15:34:24|37632.
15:34:25|37631.99
15:34:25|37631.99
15:34:27|37632.
15:34:28|37631.99
15:34:28|37631.99
15:34:30|37632.
15:34:31|37632.99
15:34:32|37632.99
15:34:33|37633.
15:34:34|37635.9
15:34:35|37633.33
15:34:36|37634.52
15:34:37|37631.99
15:34:38|37636.69
15:34:39|37630.11
15:34:40|37630.11
15:34:41|37630.01
15:34:42|37630.01
15:34:43|37626.38
15:34:44|37626.34
15:34:45|37626.34
15:34:46|37626.33
15:34:47|37626.05
15:34:48|37626.38
15:34:49|37626.37
15:34:50|37626.37
15:34:51|37626.35
15:34:52|37626.37
15:34:53|37626.38
15:34:54|37630.99
15:34:55|37625.
15:34:56|37624.94
15:34:57|37620.74
15:34:58|37622.9
15:34:59|37624.77
15:35:00|37626.04
15:35:01|37624.77
15:35:03|37624.77
15:35:03|37624.77
15:35:05|37624.77
15:35:05|37624.77
15:35:06|37624.77
15:35:08|37624.76
15:35:09|37637.94
15:35:09|37632.63
15:35:11|37632.62
15:35:12|37632.62
15:35:13|37632.59
15:35:14|37632.59
15:35:15|37634.52
15:35:16|37638.27
15:35:17|37639.99
15:35:18|37639.99
15:35:19|37639.99
15:35:19|37639.99
15:35:21|37639.99
15:35:22|37628.84
15:35:23|37628.75
15:35:24|37631.99
15:35:24|37632.
15:35:26|37626.46
15:35:27|37626.46
15:35:28|37626.51
15:35:29|37631.98
15:35:30|37627.73
15:35:31|37631.99
15:35:32|37631.99
15:35:33|37631.98
15:35:34|37632.66
15:35:35|37632.99
15:35:36|37633.
15:35:37|37633.
15:35:38|37632.99
15:35:39|37632.99
15:35:40|37633.
15:35:41|37632.99
15:35:41|37633.
15:35:43|37636.74
15:35:44|37636.69
15:35:45|37637.28
15:35:46|37637.29
15:35:47|37637.28
15:35:48|37637.29
15:35:49|37637.29
15:35:50|37637.28
15:35:51|37634.33
15:35:52|37637.19
15:35:53|37637.18
15:35:54|37633.82
15:35:55|37633.82
15:35:56|37633.82
15:35:57|37632.99
15:35:58|37633.
15:35:59|37632.99
15:36:00|37632.99
15:36:01|37632.99
15:36:02|37626.47
15:36:04|37626.64
15:36:05|37627.13
15:36:06|37626.35
15:36:07|37626.46
15:36:08|37626.27
15:36:09|37624.76
15:36:10|37625.03
15:36:11|37620.56
15:36:12|37627.78
15:36:13|37627.12
15:36:14|37627.11
15:36:15|37625.01
15:36:16|37622.67
15:36:17|37622.66
15:36:18|37622.7
15:36:18|37624.24
15:36:20|37624.9
15:36:21|37628.
15:36:22|37626.73
15:36:23|37626.73
15:36:24|37623.56
15:36:25|37627.94
15:36:26|37627.93
15:36:27|37630.97
15:36:28|37629.81
15:36:29|37627.11
15:36:30|37627.11
15:36:31|37629.
15:36:32|37629.
15:36:33|37629.
15:36:34|37629.8
15:36:35|37630.
15:36:36|37630.
15:36:37|37630.
15:36:38|37629.99
15:36:39|37630.
15:36:40|37637.17
15:36:41|37639.98
15:36:42|37644.18
15:36:43|37640.88
15:36:44|37640.88
15:36:45|37640.89
15:36:46|37640.89
15:36:47|37630.8
15:36:48|37628.28
15:36:49|37625.91
15:36:50|37617.67
15:36:51|37620.25
15:36:52|37619.5
15:36:53|37619.48
15:36:54|37619.49
15:36:55|37617.6
15:36:56|37617.59
15:36:57|37617.58
15:36:58|37615.03
15:36:59|37615.03
15:37:00|37616.62
15:37:01|37621.51
15:37:02|37615.24
15:37:04|37615.55
15:37:05|37615.54
15:37:06|37615.55
15:37:06|37615.55
15:37:08|37612.53
15:37:09|37621.59
15:37:10|37624.59
15:37:11|37624.59
15:37:12|37624.87
15:37:13|37624.87
15:37:14|37619.37
15:37:15|37619.37
15:37:16|37613.31
15:37:17|37613.32
15:37:18|37612.85
15:37:19|37612.84
15:37:20|37612.85
15:37:21|37612.88
15:37:22|37616.97
15:37:23|37617.18
15:37:24|37613.68
15:37:25|37614.74
15:37:26|37612.16
15:37:27|37612.16
15:37:28|37610.01
15:37:29|37610.
15:37:30|37608.29
15:37:31|37608.29
15:37:32|37607.74
15:37:33|37606.64
15:37:34|37606.65
15:37:35|37605.
15:37:36|37602.2
15:37:38|37600.
15:37:38|37600.
15:37:39|37600.
15:37:40|37592.68
15:37:41|37590.01
15:37:42|37590.
15:37:43|37590.01
15:37:44|37589.63
15:37:45|37590.01
15:37:46|37584.64
15:37:47|37560.15
15:37:48|37541.8
15:37:50|37539.83
15:37:50|37521.06
15:37:51|37533.27
15:37:52|37521.87
15:37:53|37538.94
15:37:54|37543.38
15:37:55|37552.71
15:37:57|37552.7
15:37:57|37542.98
15:37:58|37545.42
15:37:59|37539.98
15:38:00|37539.98
15:38:01|37544.91
15:38:02|37545.41
15:38:03|37545.42
15:38:05|37545.39
15:38:05|37542.43
15:38:06|37542.44
15:38:08|37542.44
15:38:09|37535.53
15:38:10|37531.09
15:38:11|37532.93
15:38:12|37520.
15:38:13|37519.05
15:38:14|37513.72
15:38:15|37509.83
15:38:16|37506.41
15:38:17|37508.28
15:38:18|37509.99
15:38:19|37508.24
15:38:20|37508.24
15:38:21|37506.17
15:38:22|37506.17
15:38:23|37500.04
15:38:24|37500.01
15:38:25|37500.01
15:38:26|37500.
15:38:27|37500.
15:38:28|37500.
15:38:29|37508.
15:38:30|37505.96
15:38:31|37503.3
15:38:32|37503.17
15:38:34|37500.
15:38:34|37500.01
15:38:35|37500.99
15:38:36|37500.99
15:38:37|37504.61
15:38:38|37502.26
15:38:39|37503.3
15:38:40|37506.07
15:38:41|37507.99
15:38:42|37508.
15:38:43|37525.75
15:38:44|37536.03
15:38:45|37542.42
15:38:46|37545.4
15:38:47|37546.98
15:38:48|37546.98
15:38:49|37550.41
15:38:50|37550.45
15:38:51|37550.46
15:38:52|37540.9
15:38:53|37537.32
15:38:54|37536.16
15:38:55|37528.85
15:38:56|37534.97
15:38:57|37544.49
15:38:58|37546.09
15:38:59|37546.13
15:39:00|37547.64
15:39:01|37548.45
15:39:02|37541.16
15:39:03|37541.16
15:39:05|37541.15
15:39:05|37541.15
15:39:07|37547.64
15:39:08|37541.18
15:39:09|37549.42
15:39:10|37549.53
15:39:11|37545.99
15:39:12|37545.99
15:39:13|37544.11
15:39:14|37544.11
15:39:15|37547.64
15:39:16|37542.89
15:39:18|37534.98
15:39:18|37527.33
15:39:20|37520.98
15:39:21|37528.74
15:39:21|37523.79
15:39:22|37523.17
15:39:24|37523.16
15:39:24|37523.16
15:39:25|37528.17
15:39:27|37530.9
15:39:27|37531.93
15:39:28|37528.37
15:39:30|37528.37
15:39:30|37528.37
15:39:31|37528.38
15:39:33|37541.03
15:39:34|37541.03
15:39:35|37541.04
15:39:35|37528.19
15:39:36|37528.18
15:39:37|37526.57
15:39:38|37528.12
15:39:39|37528.11
15:39:40|37526.63
15:39:41|37528.17
15:39:43|37528.18
15:39:44|37528.18
15:39:44|37528.11
15:39:46|37528.1
15:39:46|37526.62
15:39:48|37528.18
15:39:49|37528.18
15:39:50|37528.19
15:39:51|37524.01
15:39:52|37526.
15:39:53|37526.
15:39:53|37526.01
15:39:54|37526.
15:39:56|37526.01
15:39:57|37526.
15:39:58|37528.08
15:39:58|37528.07
15:39:59|37528.08
15:40:01|37528.07
15:40:01|37528.08
15:40:03|37528.07
15:40:03|37528.08
15:40:05|37528.07
15:40:06|37528.08
15:40:08|37528.08
15:40:08|37528.07
15:40:10|37528.08
15:40:11|37528.08
15:40:12|37528.08
15:40:13|37537.69
15:40:14|37551.61
15:40:15|37563.99
15:40:16|37565.47
15:40:17|37569.79
15:40:19|37570.82
15:40:20|37564.18
15:40:21|37561.98
15:40:21|37557.66
15:40:22|37557.67
15:40:24|37560.76
15:40:24|37557.67
15:40:25|37557.67
15:40:27|37557.66
15:40:27|37563.86
15:40:29|37557.67
15:40:29|37561.1
15:40:31|37561.1
15:40:32|37561.1
15:40:32|37557.67
15:40:33|37547.11
15:40:34|37548.65
15:40:36|37546.76
15:40:37|37544.7
15:40:37|37546.81
15:40:38|37546.8
15:40:39|37537.94
15:40:40|37537.94
15:40:41|37547.09
15:40:43|37548.06
15:40:43|37548.05
15:40:44|37548.05
15:40:45|37555.82
15:40:46|37551.37
15:40:48|37554.05
15:40:48|37554.72
15:40:49|37550.
15:40:50|37550.01
15:40:52|37550.
15:40:53|37554.31
15:40:53|37551.25
15:40:55|37554.3
15:40:55|37554.3
15:40:57|37550.
15:40:57|37550.01
15:40:59|37550.
15:40:59|37550.01
15:41:00|37550.01
15:41:02|37550.01
15:41:03|37554.05
15:41:04|37554.05
15:41:05|37554.7
15:41:06|37566.98
15:41:07|37579.75
15:41:09|37578.85
15:41:10|37580.02
15:41:11|37566.98
15:41:12|37564.45
15:41:14|37556.83
15:41:14|37556.05
15:41:16|37556.06
15:41:16|37556.05
15:41:18|37556.83
15:41:19|37564.35
15:41:20|37568.97
15:41:21|37568.96
15:41:22|37574.66
15:41:23|37572.78
15:41:24|37578.2
15:41:25|37576.48
15:41:26|37572.6
15:41:27|37572.03
15:41:28|37575.04
15:41:29|37575.05
15:41:30|37576.57
15:41:31|37576.54
15:41:32|37576.53
15:41:33|37573.91
15:41:34|37573.91
15:41:35|37573.92
15:41:36|37574.64
15:41:37|37581.11
15:41:37|37577.06
15:41:39|37578.94
15:41:39|37582.55
15:41:41|37582.39
15:41:41|37579.45
15:41:43|37582.03
15:41:44|37579.51
15:41:45|37582.41
15:41:46|37578.2
15:41:46|37569.75
15:41:48|37573.57
15:41:49|37568.55
15:41:50|37568.55
15:41:51|37558.49
15:41:52|37570.
15:41:54|37564.45
15:41:54|37565.11
15:41:55|37565.11
15:41:56|37562.27
15:41:57|37560.93
15:41:58|37564.98
15:41:59|37565.
15:42:00|37565.12
15:42:01|37565.12
15:42:02|37559.22
15:42:03|37559.22
15:42:04|37559.23
15:42:05|37565.1
15:42:06|37561.58
15:42:08|37565.12
15:42:09|37565.11
15:42:10|37565.12
15:42:11|37565.12
15:42:13|37565.12
15:42:13|37565.11
15:42:14|37558.23
15:42:16|37558.24
15:42:16|37556.95
15:42:17|37560.61
15:42:19|37560.6
15:42:20|37567.49
15:42:21|37565.11
15:42:22|37566.98
15:42:23|37566.94
15:42:23|37566.94
15:42:25|37563.48
15:42:26|37563.49
15:42:27|37563.49
15:42:28|37559.
15:42:29|37552.39
15:42:30|37552.38
15:42:30|37550.01
15:42:32|37550.01
15:42:32|37552.38
15:42:34|37552.37
15:42:35|37552.38
15:42:36|37552.39
15:42:37|37559.01
15:42:38|37559.01
15:42:39|37559.
15:42:40|37552.38
15:42:41|37552.39
15:42:42|37552.39
15:42:43|37554.88
15:42:44|37554.88
15:42:45|37553.66
15:42:46|37557.49
15:42:47|37562.07
15:42:48|37556.83
15:42:49|37555.65
15:42:50|37558.83
15:42:51|37558.83
15:42:52|37558.83
15:42:53|37558.83
15:42:54|37558.82
15:42:55|37559.
15:42:56|37558.99
15:42:57|37559.
15:42:58|37559.
15:42:59|37559.
15:43:00|37559.
15:43:01|37559.
15:43:02|37558.99
15:43:03|37559.
15:43:04|37559.
15:43:05|37559.
15:43:06|37559.
15:43:07|37558.99
15:43:08|37559.
15:43:10|37554.08
15:43:11|37556.81
15:43:12|37558.98
15:43:14|37558.99
15:43:14|37558.99
15:43:15|37556.82
15:43:16|37552.39
15:43:18|37552.38
15:43:19|37552.38
15:43:19|37555.73
15:43:20|37556.81
15:43:21|37556.82
15:43:22|37556.82
15:43:23|37564.52
15:43:25|37564.52
15:43:26|37564.99
15:43:26|37565.
15:43:27|37565.
15:43:29|37565.12
15:43:30|37569.99
15:43:30|37570.
15:43:32|37570.
15:43:32|37570.
15:43:33|37573.75
15:43:35|37582.54
15:43:36|37582.22
15:43:37|37582.21
15:43:37|37582.21
15:43:38|37582.22
15:43:39|37582.21
15:43:40|37582.21
15:43:42|37582.22
15:43:42|37572.29
15:43:44|37566.01
15:43:44|37559.
15:43:46|37559.
15:43:47|37552.39
15:43:47|37556.81
15:43:48|37559.34
15:43:50|37559.34
15:43:50|37564.44
15:43:52|37564.45
15:43:53|37564.44
15:43:54|37564.45
15:43:54|37567.3
15:43:56|37561.23
15:43:57|37561.24
15:43:58|37561.24
15:43:59|37561.24
15:44:00|37561.24
15:44:00|37563.99
15:44:02|37561.24
15:44:03|37561.24
15:44:03|37561.23
15:44:05|37561.24
15:44:06|37560.91
15:44:07|37557.26
15:44:08|37557.14
15:44:09|37561.24
15:44:11|37560.01
15:44:12|37560.9
15:44:13|37569.99
15:44:14|37570.
15:44:16|37566.78
15:44:17|37568.75
15:44:18|37568.75
15:44:19|37566.96
15:44:20|37565.86
15:44:21|37559.
15:44:22|37555.44
15:44:23|37556.27
15:44:24|37555.02
15:44:25|37559.56
15:44:26|37561.35
15:44:27|37561.34
15:44:28|37552.39
15:44:29|37554.27
15:44:30|37552.48
15:44:31|37552.47
15:44:32|37552.48
15:44:33|37556.92
15:44:34|37556.92
15:44:35|37557.12
15:44:36|37557.11
15:44:37|37557.11
15:44:38|37552.48
15:44:39|37552.48
15:44:40|37552.47
15:44:41|37550.65
15:44:42|37550.65
15:44:43|37550.65
15:44:44|37552.48
15:44:44|37552.48
15:44:46|37552.48
15:44:47|37551.97
15:44:48|37550.65
15:44:49|37550.66
15:44:50|37550.66
15:44:51|37559.51
15:44:52|37559.5
15:44:53|37559.5
15:44:54|37559.51
15:44:55|37557.92
15:44:56|37561.39
15:44:57|37561.39
15:44:58|37561.73
15:44:59|37561.72
15:45:00|37557.42
15:45:01|37557.41
15:45:02|37561.01
15:45:03|37561.01
15:45:04|37560.01
15:45:05|37557.25
15:45:06|37557.26
15:45:07|37557.25
15:45:08|37560.99
15:45:09|37557.42
15:45:11|37557.42
15:45:11|37557.42
15:45:13|37560.89
15:45:15|37561.72
15:45:15|37561.72
15:45:16|37561.73
15:45:17|37561.73
15:45:18|37561.74
15:45:19|37561.74
15:45:20|37561.73
15:45:21|37561.74
15:45:22|37561.73
15:45:23|37561.73
15:45:24|37561.73
15:45:26|37557.92
15:45:26|37557.92
15:45:28|37555.03
15:45:29|37549.01
15:45:30|37546.07
15:45:31|37546.08
15:45:31|37550.82
15:45:33|37550.83
15:45:33|37551.
15:45:35|37551.
15:45:35|37549.01
15:45:36|37549.
15:45:38|37550.98
15:45:39|37550.89
15:45:40|37544.72
15:45:41|37544.72
15:45:42|37544.72
15:45:42|37544.74
15:45:44|37547.18
15:45:45|37547.19
15:45:46|37547.19
15:45:47|37547.18
15:45:48|37547.19
15:45:48|37545.01
15:45:50|37545.01
15:45:51|37545.01
15:45:51|37546.82
15:45:53|37546.83
15:45:54|37552.63
15:45:55|37552.67
15:45:56|37548.
15:45:57|37548.
15:45:58|37547.95
15:45:59|37546.39
15:46:00|37546.38
15:46:01|37544.5
15:46:02|37544.51
15:46:03|37546.38
15:46:04|37547.53
15:46:05|37547.54
15:46:07|37545.15
15:46:07|37545.02
15:46:08|37546.54
15:46:09|37544.49
15:46:10|37545.44
15:46:12|37547.91
15:46:13|37542.04
15:46:15|37538.98
15:46:16|37540.79
15:46:17|37540.79
15:46:18|37537.42
15:46:19|37537.41
15:46:20|37541.18
15:46:21|37544.
15:46:22|37537.58
15:46:23|37539.31
15:46:24|37537.63
15:46:25|37539.93
15:46:26|37539.93
15:46:27|37541.17
15:46:28|37541.18
15:46:29|37541.17
15:46:30|37539.3
15:46:31|37537.63
15:46:33|37537.29
15:46:34|37537.29
15:46:35|37533.75
15:46:36|37537.3
15:46:36|37533.96
15:46:38|37533.24
15:46:39|37533.24
15:46:40|37533.23
15:46:41|37533.24
15:46:42|37533.24
15:46:42|37533.24
15:46:44|37533.28
15:46:45|37532.65
15:46:46|37532.65
15:46:47|37528.12
15:46:48|37532.65
15:46:49|37529.88
15:46:50|37529.88
15:46:51|37529.88
15:46:52|37529.89
15:46:53|37522.03
15:46:54|37520.01
15:46:55|37520.01
15:46:56|37520.
15:46:57|37520.
15:46:58|37515.01
15:46:59|37510.07
15:47:00|37520.
15:47:01|37519.2
15:47:02|37515.
15:47:03|37524.65
15:47:04|37519.48
15:47:05|37519.49
15:47:06|37519.49
15:47:07|37521.15
15:47:08|37513.7
15:47:09|37514.62
15:47:10|37514.62
15:47:11|37514.61
15:47:12|37514.62
15:47:14|37515.98
15:47:14|37517.85
15:47:16|37518.22
15:47:17|37518.21
15:47:18|37516.43
15:47:19|37516.45
15:47:20|37516.43
15:47:21|37516.43
15:47:22|37512.27
15:47:23|37514.39
15:47:24|37519.47
15:47:24|37519.46
15:47:26|37518.21
15:47:27|37516.13
15:47:28|37514.35
15:47:29|37518.22
15:47:30|37514.36
15:47:31|37514.36
15:47:32|37514.36
15:47:33|37514.36
15:47:34|37511.32
15:47:35|37510.25
15:47:36|37511.32
15:47:37|37511.32
15:47:38|37511.34
15:47:39|37506.05
15:47:40|37506.
15:47:41|37506.
15:47:42|37502.58
15:47:43|37502.57
15:47:44|37506.
15:47:45|37500.
15:47:46|37500.
15:47:47|37500.01
15:47:48|37500.01
15:47:49|37500.
15:47:49|37500.01
15:47:50|37500.01
15:47:52|37500.01
15:47:53|37500.
15:47:53|37500.
15:47:55|37500.
15:47:56|37499.09
15:47:57|37495.03
15:47:58|37495.04
15:47:59|37492.31
15:47:59|37492.32
15:48:01|37491.95
15:48:01|37492.36
15:48:03|37492.89
15:48:03|37495.02
15:48:04|37495.01
15:48:06|37489.87
15:48:06|37489.87
15:48:08|37499.98
15:48:09|37500.
15:48:10|37500.
15:48:11|37500.
15:48:12|37490.
15:48:13|37498.
15:48:14|37498.
15:48:16|37499.98
15:48:17|37499.99
15:48:18|37499.99
15:48:20|37499.98
15:48:20|37499.98
15:48:21|37499.98
15:48:23|37508.39
15:48:23|37508.39
15:48:24|37508.4
15:48:25|37499.98
15:48:26|37508.39
15:48:27|37504.24
15:48:28|37495.94
15:48:30|37495.93
15:48:30|37495.94
15:48:32|37495.97
15:48:33|37495.97
15:48:33|37492.
15:48:34|37487.21
15:48:35|37486.65
15:48:37|37484.14
15:48:38|37483.51
15:48:38|37482.87
15:48:39|37482.88
15:48:40|37482.59
15:48:42|37482.59
15:48:42|37482.21
15:48:43|37482.21
15:48:45|37482.
15:48:45|37480.03
15:48:46|37480.
15:48:48|37480.
15:48:48|37488.
15:48:49|37483.
15:48:50|37481.4
15:48:52|37488.
15:48:53|37483.17
15:48:53|37483.2
15:48:54|37493.7
15:48:55|37494.44
15:48:56|37497.82
15:48:57|37498.99
15:48:58|37499.
15:48:59|37499.97
15:49:00|37502.61
15:49:01|37504.63
15:49:02|37504.63
15:49:04|37504.64
15:49:04|37506.74
15:49:06|37506.74
15:49:06|37506.73
15:49:07|37509.98
15:49:08|37509.98
15:49:09|37510.
15:49:11|37510.
15:49:11|37518.2
15:49:12|37518.21
15:49:13|37519.99
15:49:15|37519.99
15:49:16|37520.
15:49:17|37519.99
15:49:19|37516.22
15:49:19|37516.23
15:49:20|37519.92
15:49:22|37520.
15:49:23|37519.99
15:49:24|37519.99
15:49:25|37519.99
15:49:26|37520.
15:49:27|37519.99
15:49:28|37520.
15:49:29|37514.92
15:49:30|37506.74
15:49:31|37506.
15:49:32|37501.96
15:49:33|37497.47
15:49:34|37502.72
15:49:35|37502.72
15:49:36|37504.3
15:49:37|37494.11
15:49:38|37494.12
15:49:39|37495.67
15:49:40|37502.62
15:49:41|37495.75
15:49:42|37498.7
15:49:43|37500.11
15:49:44|37498.25
15:49:45|37502.62
15:49:46|37500.39
15:49:47|37496.35
15:49:48|37495.96
15:49:49|37495.68
15:49:50|37498.99
15:49:51|37498.99
15:49:52|37499.
15:49:53|37498.99
15:49:54|37498.99
15:49:55|37499.
15:49:57|37499.
15:49:57|37499.
15:49:58|37498.99
15:49:59|37498.99
15:50:00|37501.21
15:50:01|37499.69
15:50:02|37501.21
15:50:03|37502.77
15:50:04|37499.01
15:50:05|37499.
15:50:06|37500.16
15:50:07|37499.79
15:50:08|37499.
15:50:09|37499.01
15:50:10|37499.
15:50:11|37499.01
15:50:12|37499.01
15:50:13|37500.
15:50:14|37499.24
15:50:16|37505.72
15:50:16|37499.15
15:50:18|37516.45
15:50:19|37514.59
15:50:19|37514.6
15:50:21|37516.09
15:50:21|37518.88
15:50:23|37518.88
15:50:24|37518.87
15:50:25|37519.71
15:50:26|37518.87
15:50:27|37518.88
15:50:28|37518.88
15:50:29|37512.88
15:50:30|37512.87
15:50:31|37499.02
15:50:32|37499.01
15:50:33|37499.01
15:50:34|37499.01
15:50:35|37499.01
15:50:36|37499.02
15:50:37|37499.02
15:50:38|37499.
15:50:39|37499.01
15:50:40|37486.45
15:50:41|37486.45
15:50:42|37481.41
15:50:43|37480.6
15:50:44|37480.6
15:50:45|37480.
15:50:46|37480.01
15:50:47|37480.01
15:50:48|37480.01
15:50:49|37480.01
15:50:50|37483.57
15:50:51|37484.02
15:50:52|37492.63
15:50:53|37492.59
15:50:54|37492.6
15:50:55|37488.85
15:50:56|37488.86
15:50:57|37496.87
15:50:58|37495.16
15:50:59|37492.75
15:51:00|37495.61
15:51:01|37496.78
15:51:02|37493.09
15:51:03|37494.15
15:51:04|37493.11
15:51:05|37492.76
15:51:06|37492.76
15:51:07|37483.58
15:51:08|37482.25
15:51:09|37488.29
15:51:10|37488.2
15:51:11|37481.11
15:51:12|37483.14
15:51:13|37488.17
15:51:14|37488.17
15:51:15|37490.06
15:51:16|37488.29
15:51:18|37488.28
15:51:19|37485.76
15:51:20|37485.75
15:51:21|37485.76
15:51:23|37482.68
15:51:24|37485.08
15:51:25|37485.07
15:51:26|37479.75
15:51:27|37480.
15:51:28|37479.99
15:51:29|37480.
15:51:29|37495.59
15:51:31|37495.58
15:51:31|37494.66
15:51:32|37492.89
15:51:33|37492.89
15:51:35|37489.01
15:51:35|37484.76
15:51:37|37480.97
15:51:38|37479.73
15:51:38|37479.73
15:51:40|37480.88
15:51:41|37480.87
15:51:42|37492.9
15:51:43|37495.57
15:51:44|37488.94
15:51:45|37488.41
15:51:46|37484.4
15:51:47|37484.43
15:51:48|37486.31
15:51:48|37483.35
15:51:50|37482.77
15:51:51|37482.77
15:51:53|37485.82
15:51:53|37491.59
15:51:54|37492.62
15:51:55|37499.99
15:51:57|37500.
15:51:57|37506.18
15:51:58|37507.34
15:51:59|37508.12
15:52:00|37505.22
15:52:02|37500.9
15:52:02|37500.
15:52:03|37500.
15:52:04|37490.26
15:52:05|37485.25
15:52:07|37485.25
15:52:08|37489.99
15:52:08|37493.84
15:52:09|37491.02
15:52:11|37491.02
15:52:11|37491.01
15:52:12|37487.71
15:52:13|37489.55
15:52:15|37489.53
15:52:16|37487.37
15:52:16|37485.49
15:52:18|37480.37
15:52:18|37480.05
15:52:19|37482.31
15:52:21|37482.3
15:52:22|37482.31
15:52:22|37482.3
15:52:24|37482.3
15:52:25|37482.3
15:52:26|37480.88
15:52:27|37479.3
15:52:28|37470.94
15:52:29|37466.66
15:52:30|37436.66
15:52:31|37397.88
15:52:32|37336.63
15:52:33|37325.14
15:52:34|37294.55
15:52:35|37299.51
15:52:36|37332.29
15:52:37|37329.14
15:52:38|37370.13
15:52:39|37379.7
15:52:40|37376.62
15:52:41|37384.65
15:52:42|37379.79
15:52:43|37389.72
15:52:44|37402.95
15:52:45|37405.5
15:52:46|37408.99
15:52:47|37414.23
15:52:49|37411.34
15:52:50|37424.24
15:52:50|37411.28
15:52:51|37396.02
15:52:52|37384.67
15:52:53|37366.01
15:52:54|37379.83
15:52:55|37373.88
15:52:56|37380.88
15:52:57|37371.56
15:52:58|37382.8
15:52:59|37393.27
15:53:00|37399.26
15:53:01|37400.66
15:53:02|37400.66
15:53:03|37400.66
15:53:04|37402.09
15:53:05|37402.09
15:53:06|37402.1
15:53:07|37408.99
15:53:08|37411.35
15:53:09|37411.86
15:53:10|37412.85
15:53:11|37423.39
15:53:12|37426.42
15:53:13|37439.
15:53:14|37444.
15:53:15|37450.
15:53:16|37449.99
15:53:17|37455.69
15:53:19|37451.6
15:53:20|37433.68
15:53:21|37442.47
15:53:22|37426.29
15:53:23|37426.29
15:53:25|37421.1
15:53:26|37421.1
15:53:27|37431.61
15:53:28|37425.2
15:53:29|37433.46
15:53:29|37432.19
15:53:31|37426.49
15:53:32|37426.5
15:53:33|37426.48
15:53:34|37421.12
15:53:35|37422.12
15:53:36|37422.12
15:53:37|37422.12
15:53:38|37415.84
15:53:39|37415.85
15:53:40|37415.84
15:53:41|37415.85
15:53:42|37408.14
15:53:43|37408.14
15:53:44|37408.13
15:53:45|37408.13
15:53:46|37429.9
15:53:47|37426.03
15:53:48|37411.01
15:53:50|37414.77
15:53:50|37414.77
15:53:51|37414.72
15:53:52|37414.22
15:53:53|37414.25
15:53:54|37414.25
15:53:55|37414.24
15:53:56|37415.
15:53:57|37418.84
15:53:58|37419.13
15:53:59|37421.2
15:54:00|37410.98
15:54:01|37410.98
15:54:02|37391.18
15:54:03|37391.18
15:54:04|37398.19
15:54:05|37394.7
15:54:06|37391.18
15:54:07|37391.18
15:54:08|37394.22
15:54:09|37393.19
15:54:10|37410.98
15:54:11|37421.19
15:54:12|37427.97
15:54:13|37433.92
15:54:14|37420.61
15:54:15|37481.21
15:54:16|37506.53
15:54:17|37502.57
15:54:18|37483.22
15:54:20|37466.77
15:54:21|37476.37
15:54:22|37483.92
15:54:23|37470.94
15:54:24|37470.94
15:54:25|37469.17
15:54:26|37489.75
15:54:27|37491.98
15:54:29|37499.64
15:54:30|37506.52
15:54:30|37510.97
15:54:31|37506.51
15:54:32|37511.32
15:54:34|37502.83
15:54:35|37497.22
15:54:36|37503.99
15:54:36|37497.23
15:54:38|37497.22
15:54:38|37499.39
15:54:39|37497.22
15:54:41|37497.23
15:54:41|37497.23
15:54:43|37501.97
15:54:43|37499.94
15:54:45|37499.95
15:54:46|37499.95
15:54:47|37497.22
15:54:48|37496.33
15:54:50|37479.19
15:54:50|37479.19
15:54:51|37479.2
15:54:52|37479.2
15:54:53|37479.06
15:54:54|37476.38
15:54:55|37478.58
15:54:56|37488.1
15:54:57|37497.12
15:54:58|37501.54
15:54:59|37501.96
15:55:00|37498.21
15:55:01|37500.68
15:55:02|37502.56
15:55:03|37495.99
15:55:04|37499.93
15:55:05|37499.95
15:55:06|37506.91
15:55:07|37505.6
15:55:08|37510.96
15:55:09|37527.14
15:55:10|37529.42
15:55:11|37538.63
15:55:12|37547.91
15:55:13|37564.76
15:55:14|37562.4
15:55:15|37577.73
15:55:16|37587.98
15:55:17|37583.66
15:55:18|37590.9
15:55:19|37594.85
15:55:21|37591.74
15:55:22|37574.46
15:55:23|37574.46
15:55:23|37574.42
15:55:25|37577.28
15:55:26|37569.13
15:55:27|37567.6
15:55:28|37567.6
15:55:29|37567.61
15:55:30|37567.62
15:55:32|37547.36
15:55:32|37540.17
15:55:33|37547.31
15:55:34|37557.21
15:55:35|37564.49
15:55:36|37559.46
15:55:37|37553.82
15:55:38|37553.82
15:55:39|37553.79
15:55:40|37547.31
15:55:41|37542.84
15:55:42|37537.74
15:55:43|37540.92
15:55:44|37540.91
15:55:45|37541.31
15:55:46|37531.54
15:55:47|37531.16
15:55:48|37536.72
15:55:49|37532.67
15:55:50|37531.16
15:55:51|37531.16
15:55:52|37532.71
15:55:53|37532.72
15:55:54|37532.72
15:55:55|37532.68
15:55:56|37536.62
15:55:57|37537.71
15:55:59|37547.83
15:56:00|37553.79
15:56:01|37562.65
15:56:01|37571.57
15:56:02|37562.68
15:56:04|37553.8
15:56:05|37550.81
15:56:06|37547.59
15:56:06|37550.55
15:56:07|37551.73
15:56:09|37551.73
15:56:09|37553.6
15:56:10|37518.85
15:56:11|37532.48
15:56:12|37528.92
15:56:13|37528.92
15:56:15|37528.91
15:56:16|37528.92
15:56:17|37528.93
15:56:17|37528.92
15:56:18|37528.92
15:56:20|37527.2
15:56:21|37527.21
15:56:22|37530.98
15:56:23|37525.74
15:56:25|37534.79
15:56:25|37534.79
15:56:26|37534.79
15:56:27|37534.8
15:56:28|37534.87
15:56:29|37534.88
15:56:30|37541.83
15:56:31|37542.82
15:56:32|37544.19
15:56:33|37544.2
15:56:34|37550.54
15:56:35|37545.96
15:56:36|37545.97
15:56:37|37539.4
15:56:38|37539.4
15:56:39|37539.4
15:56:40|37539.4
15:56:41|37539.41
15:56:42|37539.4
15:56:43|37530.02
15:56:44|37528.91
15:56:45|37528.92
15:56:46|37528.92
15:56:47|37529.65
15:56:48|37529.61
15:56:49|37525.38
15:56:50|37520.3
15:56:51|37521.12
15:56:52|37515.85
15:56:53|37515.85
15:56:54|37514.78
15:56:55|37516.3
15:56:56|37515.83
15:56:57|37511.46
15:56:58|37512.59
15:56:59|37511.44
15:57:01|37520.67
15:57:02|37527.66
15:57:03|37528.93
15:57:03|37535.38
15:57:05|37541.3
15:57:06|37545.79
15:57:07|37543.59
15:57:08|37541.18
15:57:08|37541.18
15:57:09|37537.72
15:57:11|37533.62
15:57:12|37516.35
15:57:13|37519.71
15:57:14|37519.71
15:57:14|37519.71
15:57:16|37519.71
15:57:16|37527.97
15:57:18|37537.63
15:57:18|37529.09
15:57:20|37532.33
15:57:20|37531.9
15:57:22|37535.87
15:57:23|37531.37
15:57:25|37533.61
15:57:26|37536.87
15:57:27|37537.62
15:57:28|37537.62
15:57:29|37535.87
15:57:30|37531.86
15:57:31|37525.75
15:57:32|37525.76
15:57:33|37524.47
15:57:34|37523.33
15:57:34|37523.33
15:57:36|37529.68
15:57:37|37533.61
15:57:38|37533.62
15:57:39|37535.42
15:57:40|37537.31
15:57:41|37535.44
15:57:42|37541.17
15:57:43|37533.89
15:57:43|37533.81
15:57:45|37533.81
15:57:45|37533.82
15:57:47|37533.82
15:57:47|37533.82
15:57:49|37533.81
15:57:50|37538.97
15:57:51|37534.37
15:57:52|37539.99
15:57:53|37539.99
15:57:53|37540.
15:57:54|37540.
15:57:56|37540.
15:57:57|37531.7
15:57:58|37530.01
15:57:59|37530.01
15:58:00|37527.68
15:58:00|37527.68
15:58:02|37529.98
15:58:03|37530.15
15:58:04|37529.94
15:58:05|37525.3
15:58:06|37530.
15:58:07|37531.51
15:58:08|37531.51
15:58:09|37530.64
15:58:10|37530.65
15:58:11|37534.37
15:58:12|37532.49
15:58:13|37532.49
15:58:14|37535.37
15:58:15|37540.
15:58:16|37540.
15:58:17|37539.99
15:58:18|37540.02
15:58:19|37540.02
15:58:20|37540.01
15:58:21|37543.66
15:58:22|37545.6
15:58:23|37545.6
15:58:25|37543.55
15:58:25|37543.43
15:58:26|37543.43
15:58:27|37543.43
15:58:28|37546.8
15:58:30|37550.
15:58:31|37550.
15:58:32|37549.99
15:58:32|37547.3
15:58:34|37554.99
15:58:35|37558.99
15:58:36|37561.
15:58:37|37567.99
15:58:39|37575.71
15:58:39|37576.41
15:58:41|37573.22
15:58:42|37579.1
15:58:42|37579.74
15:58:43|37596.68
15:58:44|37599.64
15:58:46|37606.12
15:58:47|37599.67
15:58:47|37599.2
15:58:48|37612.64
15:58:50|37623.6
15:58:51|37620.83
15:58:52|37623.44
15:58:53|37620.83
15:58:54|37615.
15:58:54|37599.67
15:58:55|37595.3
15:58:57|37591.53
15:58:57|37584.02
15:58:59|37583.49
15:58:59|37575.35
15:59:00|37578.24
15:59:02|37580.14
15:59:02|37580.89
15:59:04|37580.89
15:59:05|37581.67
15:59:05|37573.22
15:59:06|37569.49
15:59:08|37576.35
15:59:09|37574.93
15:59:10|37577.11
15:59:11|37573.19
15:59:11|37575.84
15:59:13|37572.47
15:59:14|37572.48
15:59:15|37569.21
15:59:15|37563.
15:59:17|37565.26
15:59:17|37544.04
15:59:18|37549.34
15:59:20|37546.66
15:59:20|37544.54
15:59:22|37544.53
15:59:22|37549.34
15:59:23|37557.51
15:59:24|37555.57
15:59:25|37555.57
15:59:27|37554.06
15:59:28|37551.22
15:59:29|37553.44
15:59:31|37545.91
15:59:31|37551.63
15:59:32|37547.27
15:59:33|37548.27
15:59:34|37552.05
15:59:35|37556.69
15:59:36|37552.73
15:59:37|37552.73
15:59:38|37552.73
15:59:39|37552.72
15:59:40|37554.6
15:59:42|37551.41
15:59:42|37557.24
15:59:44|37559.95
15:59:45|37556.94
15:59:46|37556.94
15:59:47|37563.36
15:59:47|37572.45
15:59:48|37563.47
15:59:50|37555.
15:59:51|37556.93
15:59:51|37555.01
15:59:52|37555.01
15:59:53|37555.01
15:59:54|37555.
15:59:56|37555.01
15:59:57|37572.21
15:59:58|37578.
15:59:58|37577.35
16:00:00|37575.8
16:00:00|37557.94
16:00:01|37556.25
16:00:03|37556.24
16:00:04|37556.25
16:00:05|37554.62
16:00:05|37551.42
16:00:06|37551.42
16:00:07|37551.42
16:00:08|37551.42
16:00:10|37551.42
16:00:10|37557.99
16:00:11|37556.24
16:00:12|37556.24
16:00:13|37556.23
16:00:15|37551.41
16:00:15|37551.24
16:00:16|37560.
16:00:17|37557.74
16:00:18|37567.24
16:00:20|37563.35
16:00:21|37583.8
16:00:22|37584.67
16:00:23|37584.68
16:00:24|37584.68
16:00:25|37584.63
16:00:26|37587.54
16:00:28|37585.96
16:00:29|37584.68
16:00:30|37582.33
16:00:31|37580.01
16:00:32|37580.
16:00:33|37580.01
16:00:34|37568.99
16:00:36|37571.73
16:00:36|37571.74
16:00:37|37571.9
16:00:38|37571.73
16:00:39|37580.28
16:00:40|37580.29
16:00:41|37580.29
16:00:42|37583.74
16:00:43|37583.74
16:00:44|37583.74
16:00:45|37580.73
16:00:46|37580.73
16:00:47|37580.72
16:00:48|37585.97
16:00:49|37585.96
16:00:50|37585.97
16:00:51|37585.33
16:00:52|37586.65
16:00:53|37580.73
16:00:54|37580.78
16:00:55|37580.77
16:00:56|37580.78
16:00:57|37585.28
16:00:59|37584.28
16:01:00|37584.29
16:01:00|37589.21
16:01:01|37589.22
16:01:02|37597.51
16:01:04|37576.09
16:01:04|37576.08
16:01:05|37576.08
16:01:06|37577.92
16:01:08|37575.82
16:01:08|37583.59
16:01:09|37578.38
16:01:11|37575.
16:01:12|37573.72
16:01:12|37572.25
16:01:13|37564.68
16:01:15|37562.81
16:01:16|37562.81
16:01:17|37562.8
16:01:18|37562.8
16:01:19|37562.81
16:01:20|37562.81
16:01:21|37560.98
16:01:22|37560.98
16:01:22|37553.74
16:01:23|37564.32
16:01:24|37564.71
16:01:25|37562.83
16:01:27|37568.54
16:01:29|37570.56
16:01:30|37562.83
16:01:31|37552.84
16:01:31|37557.07
16:01:33|37556.98
16:01:34|37557.31
16:01:35|37558.53
16:01:36|37563.33
16:01:37|37566.78
16:01:38|37566.78
16:01:39|37562.68
16:01:40|37559.19
16:01:41|37562.03
16:01:42|37562.03
16:01:43|37558.91
16:01:44|37564.81
16:01:45|37555.59
16:01:45|37558.6
16:01:47|37558.6
16:01:47|37558.59
16:01:49|37558.6
16:01:50|37557.31
16:01:51|37560.93
16:01:52|37557.32
16:01:53|37560.63
16:01:54|37558.23
16:01:54|37557.32
16:01:56|37557.32
16:01:57|37553.81
16:01:58|37522.14
16:01:59|37525.89
16:02:00|37522.12
16:02:01|37520.85
16:02:02|37513.62
16:02:03|37513.63
16:02:04|37510.56
16:02:05|37507.97
16:02:06|37518.99
16:02:07|37513.33
16:02:08|37509.31
16:02:09|37514.19
16:02:10|37514.22
16:02:11|37504.96
16:02:12|37504.
16:02:13|37487.89
16:02:14|37483.72
16:02:15|37493.06
16:02:16|37489.61
16:02:17|37491.58
16:02:18|37489.59
16:02:19|37486.57
16:02:20|37484.07
16:02:21|37484.35
16:02:23|37488.75
16:02:23|37480.07
16:02:24|37493.08
16:02:25|37493.08
16:02:26|37500.52
16:02:28|37511.65
16:02:29|37529.03
16:02:31|37544.83
16:02:32|37548.98
16:02:32|37544.35
16:02:34|37542.65
16:02:35|37545.61
16:02:36|37545.59
16:02:37|37533.29
16:02:38|37521.81
16:02:39|37524.66
16:02:40|37522.04
16:02:41|37520.66
16:02:42|37525.81
16:02:43|37536.46
16:02:44|37544.38
16:02:45|37545.58
16:02:46|37545.58
16:02:47|37545.59
16:02:48|37534.63
16:02:49|37527.35
16:02:49|37521.72
16:02:51|37506.83
16:02:52|37506.82
16:02:53|37506.87
16:02:53|37507.02
16:02:55|37506.04
16:02:56|37502.
16:02:57|37499.15
16:02:58|37499.15
16:02:59|37499.15
16:03:00|37507.03
16:03:01|37509.64
16:03:02|37517.43
16:03:03|37517.44
16:03:04|37517.39
16:03:05|37509.39
16:03:06|37509.39
16:03:07|37500.26
16:03:08|37502.9
16:03:08|37509.39
16:03:10|37513.14
16:03:11|37516.85
16:03:12|37516.86
16:03:13|37509.8
16:03:14|37509.8
16:03:15|37509.8
16:03:16|37511.44
16:03:17|37506.49
16:03:17|37498.5
16:03:19|37491.7
16:03:20|37497.79
16:03:20|37504.47
16:03:22|37504.47
16:03:23|37504.46
16:03:24|37504.47
16:03:25|37500.57
16:03:26|37496.95
16:03:27|37499.87
16:03:28|37496.97
16:03:30|37499.9
16:03:30|37498.01
16:03:32|37494.97
16:03:33|37494.98
16:03:34|37500.87
16:03:35|37497.55
16:03:36|37494.97
16:03:38|37494.97
16:03:38|37494.96
16:03:39|37491.85
16:03:40|37506.01
16:03:41|37509.39
16:03:43|37512.79
16:03:44|37512.84
16:03:45|37512.84
16:03:46|37501.43
16:03:47|37510.05
16:03:48|37500.34
16:03:49|37499.82
16:03:50|37499.82
16:03:51|37499.81
16:03:52|37499.81
16:03:53|37499.82
16:03:54|37499.82
16:03:55|37511.68
16:03:56|37511.69
16:03:57|37513.13
16:03:58|37513.12
16:03:59|37519.99
16:04:00|37544.46
16:04:01|37551.29
16:04:02|37549.71
16:04:03|37539.35
16:04:04|37534.05
16:04:05|37529.13
16:04:06|37532.09
16:04:07|37532.09
16:04:08|37532.09
16:04:10|37532.09
16:04:10|37529.12
16:04:11|37530.3
16:04:12|37528.04
16:04:13|37528.04
16:04:14|37528.96
16:04:15|37528.04
16:04:16|37528.04
16:04:17|37526.3
16:04:18|37532.09
16:04:19|37528.76
16:04:20|37527.37
16:04:21|37530.
16:04:22|37530.
16:04:23|37522.18
16:04:24|37522.19
16:04:25|37522.18
16:04:26|37522.18
16:04:27|37522.19
16:04:28|37519.62
16:04:29|37517.62
16:04:31|37512.83
16:04:31|37513.44
16:04:33|37512.7
16:04:35|37512.7
16:04:36|37512.7
16:04:37|37519.59
16:04:37|37519.59
16:04:38|37529.97
16:04:39|37529.94
16:04:41|37528.28
16:04:42|37528.28
16:04:43|37528.28
16:04:44|37528.29
16:04:45|37529.99
16:04:46|37518.
16:04:47|37517.99
16:04:48|37523.12
16:04:49|37517.22
16:04:50|37512.7
16:04:51|37516.24
16:04:52|37518.62
16:04:52|37512.7
16:04:54|37516.59
16:04:55|37517.93
16:04:56|37517.93
16:04:57|37512.15
16:04:58|37511.69
16:04:59|37511.68
16:05:00|37504.64
16:05:01|37517.25
16:05:02|37518.12
16:05:03|37518.61
16:05:04|37521.49
16:05:05|37513.21
16:05:06|37513.2
16:05:08|37513.92
16:05:08|37513.92
16:05:10|37508.33
16:05:10|37511.68
16:05:11|37515.09
16:05:12|37516.36
16:05:13|37514.9
16:05:15|37514.9
16:05:15|37518.62
16:05:16|37518.62
16:05:17|37518.61
16:05:18|37518.59
16:05:20|37518.3
16:05:21|37518.6
16:05:21|37518.3
16:05:22|37518.59
16:05:24|37515.52
16:05:24|37512.72
16:05:25|37510.29
16:05:26|37515.45
16:05:27|37515.45
16:05:28|37524.99
16:05:30|37530.
16:05:31|37530.
16:05:32|37530.
16:05:34|37529.99
16:05:34|37529.99
16:05:35|37527.08
16:05:36|37527.06
16:05:37|37527.07
16:05:39|37520.19
16:05:39|37528.9
16:05:41|37530.
16:05:42|37530.
16:05:42|37527.02
16:05:44|37528.91
16:05:45|37526.11
16:05:46|37526.11
16:05:46|37524.3
16:05:48|37526.36
16:05:48|37526.36
16:05:50|37526.32
16:05:51|37526.32
16:05:52|37527.99
16:05:53|37528.
16:05:54|37530.
16:05:55|37530.
16:05:56|37529.99
16:05:57|37529.99
16:05:58|37529.99
16:05:59|37530.
16:06:00|37530.
16:06:01|37529.99
16:06:02|37529.99
16:06:03|37536.68
16:06:04|37532.85
16:06:05|37532.85
16:06:06|37532.85
16:06:07|37532.85
16:06:08|37532.85
16:06:09|37536.33
16:06:10|37538.57
16:06:12|37535.99
16:06:13|37536.33
16:06:14|37536.81
16:06:14|37536.1
16:06:15|37536.08
16:06:16|37536.08
16:06:17|37536.05
16:06:19|37539.51
16:06:19|37536.13
16:06:21|37536.14
16:06:21|37536.14
16:06:22|37539.18
16:06:23|37543.02
16:06:24|37534.69
16:06:25|37539.56
16:06:26|37536.27
16:06:27|37536.8
16:06:28|37532.5
16:06:29|37517.45
16:06:30|37511.
16:06:31|37513.51
16:06:33|37515.11
16:06:33|37517.97
16:06:35|37518.12
16:06:36|37517.1
16:06:37|37517.1
16:06:38|37517.11
16:06:39|37517.11
16:06:40|37514.02
16:06:41|37514.01
16:06:42|37514.01
16:06:43|37517.76
16:06:44|37522.3
16:06:45|37534.99
16:06:46|37539.55
16:06:47|37540.63
16:06:49|37544.02
16:06:50|37536.07
16:06:51|37536.07
16:06:52|37532.49
16:06:52|37532.49
16:06:54|37532.5
16:06:55|37517.51
16:06:55|37522.8
16:06:56|37525.75
16:06:58|37531.78
16:06:58|37531.77
16:07:00|37537.
16:07:01|37534.6
16:07:02|37537.09
16:07:03|37532.97
16:07:04|37533.97
16:07:05|37533.97
16:07:06|37528.04
16:07:07|37528.04
16:07:08|37528.04
16:07:09|37528.04
16:07:10|37524.51
16:07:11|37522.89
16:07:12|37524.52
16:07:13|37528.04
16:07:14|37533.35
16:07:15|37533.28
16:07:16|37529.01
16:07:17|37529.01
16:07:18|37529.01
16:07:19|37529.01
16:07:20|37529.01
16:07:21|37529.
16:07:22|37529.
16:07:23|37524.98
16:07:24|37526.1
16:07:25|37526.1
16:07:26|37526.1
16:07:27|37515.01
16:07:28|37512.68
16:07:29|37512.69
16:07:30|37512.71
16:07:31|37512.73
16:07:32|37504.79
16:07:33|37501.41
16:07:35|37500.34
16:07:35|37500.35
16:07:37|37500.35
16:07:38|37500.35
16:07:39|37500.38
16:07:41|37500.38
16:07:42|37500.39
16:07:43|37500.43
16:07:43|37505.33
16:07:45|37500.36
16:07:45|37500.37
16:07:46|37505.33
16:07:47|37505.32
16:07:48|37500.37
16:07:49|37502.37
16:07:51|37504.4
16:07:51|37506.28
16:07:52|37506.27
16:07:53|37502.39
16:07:55|37502.4
16:07:56|37502.4
16:07:56|37502.4
16:07:58|37502.38
16:07:59|37500.36
16:08:00|37498.01
16:08:01|37500.34
16:08:02|37497.89
16:08:03|37495.88
16:08:04|37490.67
16:08:05|37494.27
16:08:07|37492.49
16:08:07|37490.74
16:08:08|37491.
16:08:09|37497.85
16:08:10|37500.77
16:08:11|37500.3
16:08:12|37502.4
16:08:13|37516.44
16:08:14|37516.43
16:08:15|37520.16
16:08:16|37520.16
16:08:17|37514.6
16:08:18|37510.81
16:08:19|37508.73
16:08:20|37500.31
16:08:21|37499.87
16:08:22|37498.79
16:08:23|37505.87
16:08:24|37503.98
16:08:25|37501.72
16:08:26|37501.73
16:08:27|37492.11
16:08:28|37495.25
16:08:29|37487.04
16:08:30|37487.04
16:08:31|37492.19
16:08:32|37492.19
16:08:34|37495.82
16:08:35|37497.69
16:08:36|37497.7
16:08:38|37495.81
16:08:38|37492.1
16:08:39|37490.31
16:08:40|37490.31
16:08:42|37485.14
16:08:42|37485.15
16:08:44|37489.94
16:08:45|37490.3
16:08:45|37490.3
16:08:47|37493.93
16:08:48|37490.31
16:08:49|37490.3
16:08:50|37490.31
16:08:51|37489.33
16:08:52|37489.94
16:08:53|37490.31
16:08:54|37490.32
16:08:55|37487.35
16:08:56|37487.35
16:08:57|37493.94
16:08:58|37497.99
16:08:59|37491.65
16:09:00|37488.25
16:09:01|37490.32
16:09:02|37490.31
16:09:02|37490.31
16:09:04|37490.31
16:09:05|37489.84
16:09:06|37480.01
16:09:07|37479.24
16:09:08|37483.21
16:09:09|37476.77
16:09:10|37483.62
16:09:11|37483.62
16:09:12|37483.61
16:09:13|37486.96
16:09:14|37483.62
16:09:15|37483.62
16:09:17|37476.76
16:09:17|37476.81
16:09:18|37476.76
16:09:19|37476.76
16:09:20|37470.81
16:09:22|37472.23
16:09:23|37470.22
16:09:24|37469.58
16:09:25|37476.76
16:09:26|37473.96
16:09:27|37473.95
16:09:28|37475.68
16:09:29|37473.96
16:09:30|37475.43
16:09:31|37475.49
16:09:32|37482.99
16:09:33|37482.99
16:09:34|37477.47
16:09:36|37478.24
16:09:37|37475.48
16:09:38|37482.99
16:09:39|37481.71
16:09:40|37481.7
16:09:41|37478.25
16:09:42|37482.51
16:09:43|37482.51
16:09:44|37481.96
16:09:45|37473.96
16:09:46|37462.62
16:09:47|37457.09
16:09:48|37455.24
16:09:50|37450.98
16:09:50|37446.26
16:09:52|37444.
16:09:52|37445.44
16:09:54|37451.
16:09:54|37447.61
16:09:55|37454.93
16:09:56|37454.93
16:09:58|37449.03
16:09:58|37451.74
16:10:00|37452.66
16:10:00|37453.45
16:10:02|37461.
16:10:03|37452.32
16:10:04|37452.32
16:10:05|37452.32
16:10:06|37452.31
16:10:07|37449.92
16:10:08|37450.71
16:10:09|37450.59
16:10:10|37450.59
16:10:11|37444.
16:10:12|37447.16
16:10:13|37454.23
16:10:14|37454.28
16:10:15|37454.27
16:10:16|37454.96
16:10:17|37454.97
16:10:18|37455.93
16:10:19|37455.89
16:10:20|37473.94
16:10:21|37471.57
16:10:22|37467.64
16:10:23|37466.89
16:10:24|37466.9
16:10:25|37466.89
16:10:26|37466.87
16:10:27|37463.11
16:10:28|37466.87
16:10:29|37462.16
16:10:30|37462.17
16:10:31|37482.5
16:10:32|37489.09
16:10:33|37489.09
16:10:34|37489.54
16:10:35|37491.63
16:10:37|37497.61
16:10:37|37495.05
16:10:39|37489.54
16:10:40|37489.54
16:10:41|37489.54
16:10:41|37487.56
16:10:42|37483.44
16:10:43|37483.44
16:10:44|37485.61
16:10:45|37485.61
16:10:47|37493.51
16:10:47|37493.51
16:10:49|37493.51
16:10:49|37493.51
16:10:51|37495.05
16:10:51|37495.04
16:10:53|37495.05
16:10:53|37495.04
16:10:55|37488.04
16:10:56|37480.89
16:10:56|37477.97
16:10:58|37478.82
16:10:58|37477.45
16:10:59|37474.68
16:11:00|37477.14
16:11:02|37474.68
16:11:03|37476.66
16:11:03|37476.68
16:11:05|37476.68
16:11:06|37476.68
16:11:07|37482.93
16:11:08|37482.94
16:11:09|37482.18
16:11:10|37482.01
16:11:10|37482.02
16:11:12|37482.72
16:11:13|37482.92
16:11:14|37482.92
16:11:15|37482.93
16:11:15|37483.37
16:11:17|37482.03
16:11:17|37480.14
16:11:19|37479.66
16:11:20|37476.72
16:11:21|37480.45
16:11:22|37480.19
16:11:23|37476.67
16:11:23|37476.67
16:11:25|37476.67
16:11:26|37476.67
16:11:27|37479.65
16:11:28|37470.47
16:11:28|37470.
16:11:30|37468.05
16:11:31|37470.03
16:11:32|37470.03
16:11:33|37470.03
16:11:34|37470.02
16:11:35|37470.02
16:11:36|37470.03
16:11:38|37444.
16:11:39|37436.37
16:11:40|37419.92
16:11:42|37417.68
16:11:43|37415.25
16:11:44|37414.25
16:11:45|37414.24
16:11:45|37414.24
16:11:47|37417.61
16:11:47|37417.6
16:11:48|37414.25
16:11:50|37406.54
16:11:51|37403.48
16:11:52|37395.26
16:11:53|37395.26
16:11:54|37394.1
16:11:55|37391.19
16:11:56|37390.35
16:11:57|37388.92
16:11:58|37398.85
16:12:00|37390.
16:12:00|37393.36
16:12:01|37396.98
16:12:02|37389.63
16:12:03|37383.81
16:12:04|37394.1
16:12:05|37395.56
16:12:06|37398.86
16:12:07|37398.86
16:12:08|37398.85
16:12:09|37410.72
16:12:10|37410.73
16:12:11|37420.65
16:12:12|37413.15
16:12:13|37428.43
16:12:14|37428.43
16:12:15|37428.44
16:12:16|37428.43
16:12:17|37418.57
16:12:18|37422.85
16:12:19|37417.61
16:12:20|37423.72
16:12:21|37423.73
16:12:22|37424.31
16:12:23|37423.51
16:12:24|37423.51
16:12:26|37422.87
16:12:26|37422.86
16:12:27|37427.55
16:12:29|37427.56
16:12:29|37427.93
16:12:30|37428.43
16:12:31|37428.44
16:12:32|37427.56
16:12:33|37427.55
16:12:34|37427.55
16:12:35|37427.75
16:12:37|37427.75
16:12:38|37418.86
16:12:39|37418.85
16:12:41|37415.63
16:12:41|37411.
16:12:43|37411.01
16:12:44|37405.31
16:12:45|37398.86
16:12:46|37406.21
16:12:47|37411.01
16:12:48|37408.91
16:12:50|37410.99
16:12:51|37421.01
16:12:51|37417.83
16:12:53|37417.83
16:12:53|37418.18
16:12:54|37418.18
16:12:56|37418.14
16:12:57|37415.46
16:12:58|37415.46
16:12:59|37425.31
16:13:00|37419.22
16:13:01|37423.15
16:13:01|37430.
16:13:03|37427.55
16:13:04|37427.56
16:13:05|37427.56
16:13:06|37427.59
16:13:07|37419.4
16:13:08|37417.05
16:13:09|37421.31
16:13:10|37421.31
16:13:11|37416.48
16:13:12|37416.48
16:13:13|37416.51
16:13:14|37419.14
16:13:15|37407.18
16:13:16|37409.87
16:13:17|37411.77
16:13:18|37409.75
16:13:19|37409.75
16:13:20|37409.76
16:13:21|37409.76
16:13:22|37409.76
16:13:23|37406.18
16:13:24|37407.18
16:13:25|37407.17
16:13:26|37407.18
16:13:27|37403.5
16:13:28|37409.75
16:13:29|37409.79
16:13:30|37409.79
16:13:31|37409.79
16:13:32|37409.74
16:13:33|37403.47
16:13:34|37408.71
16:13:35|37408.7
16:13:36|37408.7
16:13:37|37408.73
16:13:38|37413.91
16:13:40|37412.32
16:13:41|37412.32
16:13:42|37412.32
16:13:43|37408.95
16:13:44|37408.95
16:13:45|37408.98
16:13:47|37401.
16:13:47|37401.
16:13:48|37401.01
16:13:49|37401.
16:13:51|37400.11
16:13:52|37400.12
16:13:53|37395.22
16:13:53|37391.19
16:13:55|37390.73
16:13:55|37390.73
16:13:57|37390.74
16:13:58|37389.49
16:13:59|37389.5
16:14:00|37389.49
16:14:01|37377.2
16:14:02|37374.31
16:14:02|37374.21
16:14:04|37371.99
16:14:05|37377.79
16:14:06|37375.7
16:14:07|37376.35
16:14:07|37387.14
16:14:09|37375.34
16:14:10|37381.51
16:14:11|37385.24
16:14:12|37385.24
16:14:13|37390.71
16:14:14|37390.71
16:14:15|37390.71
16:14:16|37390.73
16:14:17|37391.18
16:14:18|37391.18
16:14:19|37383.76
16:14:20|37383.77
16:14:21|37378.67
16:14:22|37385.07
16:14:23|37385.07
16:14:24|37385.08
16:14:26|37385.58
16:14:26|37383.78
16:14:27|37385.62
16:14:28|37385.63
16:14:29|37385.64
16:14:30|37385.62
16:14:32|37385.64
16:14:33|37385.65
16:14:33|37385.58
16:14:35|37385.59
16:14:35|37368.06
16:14:36|37370.84
16:14:38|37394.8
16:14:38|37391.45
16:14:39|37392.44
16:14:41|37393.41
16:14:42|37399.99
16:14:43|37399.99
16:14:44|37400.
16:14:46|37390.59
16:14:46|37390.59
16:14:48|37391.37
16:14:48|37394.92
16:14:50|37394.92
16:14:51|37395.61
16:14:52|37395.61
16:14:53|37395.61
16:14:54|37395.61
16:14:55|37395.61
16:14:56|37395.61
16:14:56|37396.1
16:14:58|37396.11
16:14:59|37389.25
16:15:00|37389.25
16:15:01|37395.51
16:15:03|37398.09
16:15:03|37401.3
16:15:04|37381.58
16:15:06|37382.07
16:15:06|37381.59
16:15:08|37381.62
16:15:09|37381.58
16:15:09|37379.61
16:15:10|37375.69
16:15:12|37375.69
16:15:12|37375.69
16:15:14|37375.97
16:15:14|37373.83
16:15:15|37365.66
16:15:16|37365.66
16:15:18|37365.66
16:15:18|37358.06
16:15:20|37357.54
16:15:20|37357.55
16:15:21|37357.55
16:15:22|37357.46
16:15:23|37356.77
16:15:25|37353.8
16:15:25|37352.73
16:15:26|37348.71
16:15:27|37347.03
16:15:28|37337.76
16:15:29|37337.25
16:15:31|37327.14
16:15:31|37327.14
16:15:32|37324.91
16:15:33|37327.14
16:15:35|37325.31
16:15:35|37322.84
16:15:36|37326.49
16:15:37|37326.49
16:15:38|37326.47
16:15:39|37325.97
16:15:41|37325.96
16:15:43|37329.01
16:15:43|37343.47
16:15:45|37352.94
16:15:45|37365.66
16:15:47|37356.05
16:15:48|37357.49
16:15:49|37361.24
16:15:50|37354.93
16:15:50|37352.18
16:15:51|37354.93
16:15:53|37352.02
16:15:54|37356.03
16:15:55|37356.03
16:15:56|37352.7
16:15:57|37350.98
16:15:58|37343.62
16:15:59|37344.38
16:16:00|37346.97
16:16:01|37346.97
16:16:02|37359.99
16:16:03|37363.84
16:16:04|37358.12
16:16:05|37360.
16:16:06|37374.26
16:16:07|37374.25
16:16:08|37381.57
16:16:09|37386.73
16:16:10|37387.53
16:16:11|37370.12
16:16:12|37364.83
16:16:13|37360.72
16:16:14|37360.72
16:16:15|37361.69
16:16:16|37361.71
16:16:17|37363.01
16:16:18|37369.88
16:16:19|37371.06
16:16:20|37367.13
16:16:21|37364.42
16:16:22|37360.72
16:16:23|37360.72
16:16:24|37360.73
16:16:25|37360.72
16:16:26|37360.72
16:16:27|37356.99
16:16:28|37356.97
16:16:29|37356.98
16:16:30|37356.98
16:16:31|37353.64
16:16:32|37358.1
16:16:33|37350.
16:16:34|37356.98
16:16:35|37359.98
16:16:36|37353.01
16:16:37|37353.02
16:16:38|37353.01
16:16:39|37350.01
16:16:40|37353.02
16:16:41|37353.01
16:16:43|37353.02
16:16:44|37350.01
16:16:45|37353.06
16:16:46|37356.97
16:16:47|37356.88
16:16:48|37356.88
16:16:49|37350.
16:16:50|37343.89
16:16:51|37340.01
16:16:52|37340.01
16:16:53|37337.26
16:16:54|37335.39
16:16:56|37335.09
16:16:56|37335.08
16:16:57|37335.08
16:16:59|37334.51
16:17:00|37334.52
16:17:00|37334.51
16:17:02|37346.67
16:17:03|37350.92
16:17:04|37353.01
16:17:06|37344.28
16:17:06|37344.28
16:17:07|37352.74
16:17:08|37346.42
16:17:09|37346.39
16:17:10|37346.39
16:17:11|37349.99
16:17:12|37352.99
16:17:13|37360.71
16:17:14|37363.27
16:17:15|37356.59
16:17:16|37347.35
16:17:17|37352.99
16:17:18|37353.
16:17:19|37352.99
16:17:20|37347.35
16:17:21|37347.37
16:17:22|37349.59
16:17:23|37339.79
16:17:25|37334.51
16:17:26|37333.01
16:17:26|37333.01
16:17:27|37333.01
16:17:28|37331.
16:17:30|37331.01
16:17:31|37331.01
16:17:32|37327.26
16:17:32|37330.9
16:17:34|37330.91
16:17:35|37334.51
16:17:36|37339.74
16:17:37|37335.96
16:17:37|37327.3
16:17:39|37327.3
16:17:40|37327.3
16:17:41|37327.3
16:17:42|37330.99
16:17:43|37331.04
16:17:45|37332.84
16:17:45|37334.49
16:17:47|37344.47
16:17:48|37344.47
16:17:49|37344.47
16:17:51|37344.48
16:17:52|37344.48
16:17:54|37344.47
16:17:54|37344.47
16:17:55|37344.48
16:17:56|37344.44
16:17:58|37340.99
16:17:59|37344.43
16:17:59|37340.24
16:18:00|37344.21
16:18:01|37340.83
16:18:02|37340.83
16:18:03|37335.12
16:18:04|37338.1
16:18:06|37339.65
16:18:06|37339.65
16:18:07|37339.62
16:18:09|37339.57
16:18:10|37339.62
16:18:11|37340.73
16:18:11|37338.36
16:18:12|37338.36
16:18:13|37340.73
16:18:14|37340.73
16:18:15|37339.95
16:18:17|37339.96
16:18:18|37339.95
16:18:19|37339.96
16:18:20|37339.95
16:18:21|37339.95
16:18:22|37349.58
16:18:23|37349.58
16:18:24|37350.
16:18:25|37350.36
16:18:26|37351.26
16:18:27|37353.
16:18:28|37368.93
16:18:29|37369.22
16:18:30|37369.22
16:18:31|37369.22
16:18:32|37358.43
16:18:33|37357.66
16:18:34|37355.78
16:18:35|37354.44
16:18:36|37344.21
16:18:37|37348.43
16:18:38|37360.91
16:18:39|37349.19
16:18:40|37352.95
16:18:41|37352.97
16:18:42|37355.67
16:18:43|37360.
16:18:44|37359.99
16:18:46|37363.74
16:18:47|37360.
16:18:48|37360.04
16:18:50|37364.8
16:18:50|37353.59
16:18:51|37353.59
16:18:53|37356.43
16:18:54|37354.78
16:18:55|37359.02
16:18:57|37359.49
16:18:57|37364.78
16:18:58|37364.8
16:18:59|37364.79
16:19:00|37369.22
16:19:01|37369.22
16:19:03|37369.99
16:19:03|37376.85
16:19:05|37372.52
16:19:05|37374.49
16:19:06|37376.33
16:19:08|37375.6
16:19:08|37375.59
16:19:10|37379.95
16:19:11|37378.15
16:19:12|37375.
16:19:13|37375.
16:19:14|37379.91
16:19:14|37379.91
16:19:16|37380.
16:19:16|37369.21
16:19:17|37369.17
16:19:18|37365.01
16:19:19|37369.18
16:19:21|37369.17
16:19:22|37371.71
16:19:23|37381.54
16:19:23|37381.54
16:19:24|37376.5
16:19:25|37377.82
16:19:27|37377.81
16:19:28|37381.57
16:19:28|37381.57
16:19:29|37378.6
16:19:30|37381.27
16:19:32|37381.26
16:19:32|37374.94
16:19:33|37381.2
16:19:35|37381.2
16:19:36|37380.
16:19:37|37379.99
16:19:37|37381.58
16:19:39|37381.57
16:19:40|37381.58
16:19:41|37381.58
16:19:42|37380.01
16:19:43|37379.97
16:19:44|37383.73
16:19:45|37390.59
16:19:47|37394.38
16:19:47|37394.38
16:19:49|37400.
16:19:50|37390.89
16:19:51|37395.32
16:19:52|37396.12
16:19:53|37405.05
16:19:54|37401.29
16:19:55|37396.23
16:19:56|37399.21
16:19:57|37399.22
16:19:58|37399.65
16:20:00|37403.38
16:20:00|37403.39
16:20:01|37406.13
16:20:03|37405.91
16:20:04|37405.9
16:20:05|37405.91
16:20:05|37405.91
16:20:07|37400.
16:20:08|37402.03
16:20:09|37404.34
16:20:10|37404.33
16:20:11|37406.11
16:20:12|37406.11
16:20:13|37406.08
16:20:14|37406.07
16:20:14|37404.33
16:20:16|37406.34
16:20:16|37408.57
16:20:18|37408.71
16:20:19|37408.72
16:20:20|37408.72
16:20:21|37408.73
16:20:22|37408.73
16:20:23|37408.73
16:20:24|37408.73
16:20:25|37408.72
16:20:26|37408.73
16:20:27|37408.73
16:20:28|37408.73
16:20:29|37408.73
16:20:30|37408.73
16:20:31|37408.73
16:20:32|37408.73
16:20:33|37408.73
16:20:34|37408.73
16:20:35|37408.72
16:20:36|37408.73
16:20:37|37408.73
16:20:38|37409.41
16:20:39|37408.72
16:20:40|37409.75
16:20:41|37409.75
16:20:42|37422.71
16:20:43|37430.99
16:20:44|37438.17
16:20:45|37448.96
16:20:46|37446.33
16:20:48|37446.01
16:20:48|37433.27
16:20:49|37416.97
16:20:50|37422.18
16:20:52|37426.62
16:20:52|37426.62
16:20:54|37431.
16:20:55|37438.
16:20:56|37438.
16:20:57|37438.
16:20:58|37439.89
16:20:59|37435.39
16:21:00|37436.2
16:21:01|37440.73
16:21:02|37440.73
16:21:03|37438.62
16:21:04|37420.31
16:21:05|37421.37
16:21:06|37421.37
16:21:07|37421.36
16:21:08|37431.27
16:21:09|37437.6
16:21:10|37435.75
16:21:11|37432.37
16:21:12|37432.3
16:21:13|37432.3
16:21:14|37432.31
16:21:15|37437.59
16:21:16|37437.6
16:21:17|37443.78
16:21:18|37443.78
16:21:19|37432.98
16:21:20|37439.82
16:21:21|37437.61
16:21:22|37439.95
16:21:23|37439.96
16:21:24|37439.95
16:21:25|37439.95
16:21:26|37432.37
16:21:27|37433.4
16:21:28|37433.4
16:21:29|37433.41
16:21:30|37433.41
16:21:31|37433.41
16:21:32|37427.79
16:21:33|37427.78
16:21:34|37421.38
16:21:35|37421.38
16:21:36|37421.37
16:21:37|37421.37
16:21:38|37416.26
16:21:39|37416.27
16:21:40|37416.27
16:21:41|37416.27
16:21:42|37418.16
16:21:43|37418.16
16:21:44|37414.91
16:21:45|37414.91
16:21:46|37414.91
16:21:48|37425.59
16:21:49|37429.36
16:21:50|37429.36
16:21:51|37427.1
16:21:52|37423.03
16:21:53|37426.76
16:21:54|37426.76
16:21:56|37419.96
16:21:56|37423.15
16:21:58|37426.18
16:21:59|37418.
16:22:00|37417.96
16:22:01|37416.55
16:22:02|37433.4
16:22:03|37433.4
16:22:04|37462.94
16:22:05|37463.86
16:22:06|37477.05
16:22:07|37491.09
16:22:09|37505.99
16:22:09|37512.68
16:22:10|37519.31
16:22:12|37529.31
16:22:12|37523.73
16:22:14|37523.42
16:22:15|37531.83
16:22:16|37535.02
16:22:17|37515.99
16:22:18|37522.72
16:22:19|37515.97
16:22:19|37528.8
16:22:21|37530.4
16:22:22|37528.38
16:22:23|37524.95
16:22:24|37524.96
16:22:25|37513.28
16:22:26|37523.83
16:22:27|37535.35
16:22:28|37537.11
16:22:29|37542.44
16:22:30|37537.32
16:22:31|37537.33
16:22:32|37530.69
16:22:33|37524.36
16:22:34|37525.74
16:22:35|37525.74
16:22:36|37527.61
16:22:37|37527.62
16:22:38|37527.62
16:22:39|37527.61
16:22:40|37524.14
16:22:41|37524.14
16:22:42|37524.14
16:22:43|37515.29
16:22:44|37512.69
16:22:45|37512.69
16:22:46|37514.58
16:22:47|37508.14
16:22:49|37513.66
16:22:49|37513.67
16:22:51|37510.49
16:22:52|37518.
16:22:53|37525.47
16:22:54|37525.47
16:22:55|37530.48
16:22:56|37530.48
16:22:57|37530.49
16:22:58|37530.49
16:22:59|37534.37
16:23:00|37535.79
16:23:01|37533.65
16:23:02|37533.66
16:23:03|37533.66
16:23:04|37533.65
16:23:06|37533.69
16:23:07|37533.7
16:23:07|37533.7
16:23:09|37533.69
16:23:10|37533.7
16:23:10|37533.69
16:23:11|37533.7
16:23:12|37533.65
16:23:13|37533.66
16:23:15|37533.66
16:23:16|37522.49
16:23:17|37522.49
16:23:18|37522.48
16:23:18|37522.48
16:23:20|37515.29
16:23:21|37509.07
16:23:22|37510.99
16:23:22|37510.99
16:23:23|37510.99
16:23:24|37511.
16:23:26|37511.
16:23:27|37510.77
16:23:28|37509.03
16:23:29|37509.03
16:23:30|37510.75
16:23:31|37510.76
16:23:32|37509.01
16:23:33|37509.02
16:23:34|37509.02
16:23:35|37515.3
16:23:36|37520.
16:23:37|37517.04
16:23:37|37518.73
16:23:38|37518.73
16:23:40|37522.48
16:23:40|37529.62
16:23:42|37529.63
16:23:43|37529.62
16:23:44|37521.52
16:23:45|37521.52
16:23:46|37521.52
16:23:47|37521.53
16:23:48|37521.52
16:23:49|37521.53
16:23:51|37521.53
16:23:52|37519.22
16:23:53|37519.21
16:23:55|37518.88
16:23:55|37518.88
16:23:56|37518.88
16:23:57|37516.81
16:23:59|37515.51
16:24:00|37512.95
16:24:01|37512.95
16:24:02|37512.95
16:24:02|37512.95
16:24:04|37512.94
16:24:05|37510.91
16:24:06|37510.92
16:24:07|37516.14
16:24:08|37516.14
16:24:09|37516.14
16:24:10|37516.13
16:24:12|37516.73
16:24:12|37516.8
16:24:13|37525.46
16:24:14|37522.79
16:24:15|37522.8
16:24:16|37520.92
16:24:17|37520.92
16:24:19|37516.83
16:24:20|37516.83
16:24:22|37523.74
16:24:22|37524.68
16:24:23|37524.68
16:24:24|37524.68
16:24:25|37524.68
16:24:26|37521.97
16:24:27|37524.68
16:24:28|37524.69
16:24:29|37524.69
16:24:30|37524.08
16:24:31|37524.09
16:24:32|37524.08
16:24:33|37524.09
16:24:34|37524.09
16:24:35|37524.68
16:24:36|37524.69
16:24:37|37529.
16:24:38|37529.62
16:24:39|37530.48
16:24:40|37530.49
16:24:41|37530.53
16:24:42|37533.68
16:24:43|37533.69
16:24:44|37535.8
16:24:45|37535.8
16:24:46|37539.
16:24:47|37540.
16:24:48|37540.42
16:24:50|37520.93
16:24:51|37505.
16:24:53|37501.81
16:24:54|37504.92
16:24:55|37504.93
16:24:56|37505.56
16:24:57|37505.55
16:24:58|37501.1
16:24:59|37499.01
16:25:00|37503.29
16:25:00|37515.88
16:25:02|37523.14
16:25:03|37520.02
16:25:04|37516.14
16:25:05|37516.14
16:25:06|37509.8
16:25:07|37509.8
16:25:08|37500.11
16:25:09|37491.5
16:25:11|37491.49
16:25:11|37487.95
16:25:13|37484.68
16:25:13|37480.42
16:25:14|37480.43
16:25:15|37482.68
16:25:16|37482.63
16:25:17|37482.64
16:25:18|37479.67
16:25:19|37479.67
16:25:21|37479.67
16:25:21|37479.66
16:25:22|37479.67
16:25:24|37479.66
16:25:25|37489.18
16:25:25|37489.18
16:25:26|37489.19
16:25:27|37489.61
16:25:29|37489.19
16:25:29|37489.19
16:25:30|37489.18
16:25:31|37489.18
16:25:33|37489.19
16:25:34|37489.19
16:25:34|37489.18
16:25:36|37489.18
16:25:36|37495.23
16:25:37|37499.53
16:25:38|37496.69
16:25:39|37494.55
16:25:40|37499.53
16:25:42|37498.07
16:25:42|37499.52
16:25:44|37499.52
16:25:45|37507.93
16:25:45|37508.1
16:25:46|37511.32
16:25:48|37509.
16:25:49|37491.78
16:25:50|37490.86
16:25:51|37500.83
16:25:52|37497.72
16:25:53|37495.84
16:25:54|37498.96
16:25:55|37496.01
16:25:57|37496.01
16:25:58|37496.01
16:25:59|37495.99
16:26:00|37497.06
16:26:02|37497.06
16:26:02|37497.08
16:26:03|37497.06
16:26:04|37497.05
16:26:06|37497.05
16:26:07|37497.06
16:26:08|37497.06
16:26:08|37495.82
16:26:10|37498.69
16:26:11|37496.76
16:26:11|37504.8
16:26:13|37510.99
16:26:13|37506.94
16:26:15|37499.05
16:26:16|37492.01
16:26:16|37486.61
16:26:18|37490.99
16:26:18|37490.98
16:26:20|37489.1
16:26:21|37497.07
16:26:22|37497.07
16:26:23|37497.07
16:26:24|37497.07
16:26:25|37497.07
16:26:26|37503.26
16:26:26|37508.09
16:26:27|37508.1
16:26:29|37508.1
16:26:29|37508.1
16:26:31|37503.71
16:26:32|37497.08
16:26:33|37494.74
16:26:33|37486.84
16:26:35|37485.52
16:26:36|37493.98
16:26:37|37499.95
16:26:38|37506.24
16:26:39|37500.54
16:26:40|37503.17
16:26:41|37501.17
16:26:42|37502.72
16:26:43|37502.94
16:26:44|37502.93
16:26:45|37502.93
16:26:46|37502.91
16:26:47|37502.71
16:26:48|37502.71
16:26:49|37502.93
16:26:50|37503.16
16:26:51|37503.16
16:26:53|37505.6
16:26:53|37505.84
16:26:54|37505.84
16:26:55|37504.87
16:26:56|37503.18
16:26:57|37503.17
16:26:58|37499.91
16:26:59|37490.24
16:27:00|37504.78
16:27:01|37504.42
16:27:02|37506.94
16:27:03|37506.93
16:27:04|37500.01
16:27:06|37508.08
16:27:07|37508.08
16:27:08|37508.07
16:27:09|37508.07
16:27:10|37494.69
16:27:11|37486.
16:27:12|37503.09
16:27:13|37498.28
16:27:14|37498.29
16:27:15|37498.73
16:27:17|37498.72
16:27:17|37498.73
16:27:18|37498.96
16:27:19|37498.29
16:27:21|37498.29
16:27:22|37498.28
16:27:23|37498.28
16:27:24|37498.29
16:27:25|37498.72
16:27:26|37498.72
16:27:27|37498.73
16:27:27|37498.72
16:27:29|37499.1
16:27:30|37499.11
16:27:31|37499.99
16:27:32|37499.99
16:27:32|37499.99
16:27:34|37499.99
16:27:34|37523.86
16:27:36|37523.86
16:27:37|37518.34
16:27:38|37514.12
16:27:38|37505.19
16:27:40|37501.
16:27:41|37501.01
16:27:42|37501.
16:27:42|37501.01
16:27:44|37501.01
16:27:45|37506.34
16:27:45|37506.34
16:27:47|37506.34
16:27:48|37502.46
16:27:49|37501.01
16:27:50|37501.01
16:27:50|37500.05
16:27:52|37509.68
16:27:54|37509.69
16:27:55|37509.63
16:27:56|37508.22
16:27:57|37509.63
16:27:58|37509.63
16:27:59|37501.01
16:27:59|37501.02
16:28:01|37500.01
16:28:02|37500.02
16:28:03|37506.77
16:28:04|37506.24
16:28:05|37502.34
16:28:06|37500.64
16:28:07|37502.34
16:28:08|37502.33
16:28:09|37502.36
16:28:10|37505.72
16:28:11|37502.82
16:28:12|37500.08
16:28:13|37500.07
16:28:14|37500.08
16:28:15|37500.08
16:28:16|37500.08
16:28:17|37500.
16:28:18|37500.38
16:28:19|37501.01
16:28:20|37501.
16:28:21|37511.4
16:28:22|37511.4
16:28:23|37534.89
16:28:24|37533.85
16:28:25|37528.62
16:28:26|37518.26
16:28:27|37518.03
16:28:28|37518.04
16:28:29|37511.
16:28:30|37506.11
16:28:31|37506.09
16:28:32|37506.1
16:28:33|37513.86
16:28:34|37519.94
16:28:35|37504.72
16:28:36|37512.03
16:28:37|37500.94
16:28:38|37502.97
16:28:39|37502.4
16:28:40|37502.41
16:28:41|37502.65
16:28:42|37502.65
16:28:43|37502.65
16:28:44|37510.33
16:28:45|37503.16
16:28:46|37500.08
16:28:47|37501.96
16:28:48|37501.96
16:28:49|37501.96
16:28:50|37501.96
16:28:51|37483.77
16:28:52|37484.35
16:28:53|37488.4
16:28:54|37488.41
16:28:56|37489.23
16:28:57|37484.37
16:28:58|37485.83
16:29:00|37498.27
16:29:00|37501.96
16:29:01|37506.96
16:29:02|37501.97
16:29:03|37506.8
16:29:04|37504.34
16:29:05|37505.67
16:29:06|37499.91
16:29:07|37505.66
16:29:08|37496.04
16:29:09|37487.6
16:29:11|37492.52
16:29:11|37492.52
16:29:13|37492.52
16:29:14|37494.98
16:29:15|37494.99
16:29:15|37487.76
16:29:17|37491.72
16:29:18|37491.72
16:29:19|37491.72
16:29:19|37491.73
16:29:21|37495.76
16:29:22|37488.34
16:29:23|37493.63
16:29:24|37493.64
16:29:25|37493.64
16:29:26|37493.63
16:29:27|37493.64
16:29:28|37489.59
16:29:29|37493.39
16:29:31|37491.72
16:29:32|37491.73
16:29:32|37491.73
16:29:34|37489.45
16:29:34|37487.22
16:29:36|37489.45
16:29:36|37487.03
16:29:37|37488.28
16:29:38|37488.28
16:29:39|37483.3
16:29:41|37487.13
16:29:41|37482.27
16:29:42|37488.05
16:29:43|37497.42
16:29:45|37502.63
16:29:45|37510.
16:29:47|37504.68
16:29:48|37506.8
16:29:49|37504.29
16:29:50|37501.68
16:29:50|37501.67
16:29:51|37503.
16:29:52|37502.99
16:29:54|37502.99
16:29:54|37502.99
16:29:56|37508.11
16:29:57|37508.12
16:29:58|37508.13
16:30:00|37508.08
16:30:00|37503.01
16:30:02|37503.01
16:30:03|37502.63
16:30:04|37503.01
16:30:05|37507.62
16:30:06|37513.37
16:30:06|37505.04
16:30:08|37502.63
16:30:09|37507.06
16:30:10|37516.32
16:30:11|37504.89
16:30:12|37503.85
16:30:13|37495.48
16:30:14|37499.99
16:30:14|37499.07
16:30:15|37499.07
16:30:17|37503.85
16:30:18|37503.84
16:30:19|37503.85
16:30:20|37500.09
16:30:21|37500.09
16:30:22|37500.08
16:30:22|37500.08
16:30:23|37498.15
16:30:24|37500.04
16:30:26|37498.14
16:30:27|37498.15
16:30:28|37495.
16:30:29|37495.01
16:30:29|37495.
16:30:31|37486.84
16:30:32|37480.62
16:30:33|37480.62
16:30:34|37480.63
16:30:35|37484.82
16:30:36|37480.62
16:30:37|37480.39
16:30:38|37486.41
16:30:39|37495.01
16:30:40|37497.
16:30:41|37491.36
16:30:42|37490.41
16:30:43|37491.
16:30:44|37493.63
16:30:45|37493.63
16:30:46|37495.77
16:30:47|37494.15
16:30:48|37495.23
16:30:49|37495.79
16:30:49|37495.79
16:30:51|37496.2
16:30:51|37496.19
16:30:52|37496.2
16:30:54|37496.21
16:30:54|37496.21
16:30:56|37498.15
16:30:58|37498.14
16:30:59|37498.15
16:31:00|37498.15
16:31:00|37498.15
16:31:02|37497.99
16:31:03|37497.9
16:31:04|37497.9
16:31:05|37496.23
16:31:05|37496.23
16:31:07|37503.
16:31:07|37503.85
16:31:09|37503.86
16:31:10|37503.85
16:31:11|37503.86
16:31:12|37503.86
16:31:13|37497.84
16:31:14|37497.84
16:31:15|37502.25
16:31:16|37503.9
16:31:17|37503.82
16:31:18|37505.04
16:31:19|37505.04
16:31:20|37510.96
16:31:21|37510.94
16:31:22|37510.94
16:31:23|37510.93
16:31:24|37506.09
16:31:25|37506.1
16:31:26|37506.09
16:31:27|37506.09
16:31:28|37500.7
16:31:29|37496.21
16:31:30|37502.5
16:31:31|37502.51
16:31:32|37502.51
16:31:33|37502.5
16:31:34|37502.5
16:31:35|37502.5
16:31:36|37502.51
16:31:37|37502.5
16:31:38|37507.94
16:31:40|37511.36
16:31:40|37502.9
16:31:41|37509.36
16:31:42|37509.36
16:31:43|37509.37
16:31:44|37509.36
16:31:45|37509.37
16:31:46|37509.37
16:31:47|37509.37
16:31:48|37513.42
16:31:49|37510.2
16:31:50|37510.19
16:31:51|37513.39
16:31:52|37513.43
16:31:53|37513.43
16:31:54|37513.43
16:31:55|37513.43
16:31:56|37513.43
16:31:58|37510.01
16:31:59|37513.43
16:32:00|37513.43
16:32:00|37513.42
16:32:02|37503.01
16:32:03|37510.02
16:32:04|37510.01
16:32:06|37510.01
16:32:07|37510.02
16:32:07|37510.01
16:32:08|37503.29
16:32:09|37502.5
16:32:10|37500.86
16:32:11|37500.87
16:32:13|37500.87
16:32:14|37502.8
16:32:15|37502.79
16:32:16|37502.79
16:32:17|37502.79
16:32:18|37502.8
16:32:19|37502.79
16:32:19|37504.77
16:32:21|37504.78
16:32:22|37504.78
16:32:23|37506.37
16:32:24|37503.56
16:32:25|37503.56
16:32:25|37503.55
16:32:27|37503.51
16:32:28|37500.
16:32:28|37504.79
16:32:30|37504.79
16:32:31|37504.79
16:32:32|37513.42
16:32:33|37513.42
16:32:34|37507.5
16:32:35|37507.49
16:32:36|37506.21
16:32:37|37506.25
16:32:38|37531.14
16:32:39|37518.93
16:32:40|37513.07
16:32:41|37508.1
16:32:42|37497.09
16:32:43|37496.22
16:32:44|37495.31
16:32:45|37499.27
16:32:46|37497.39
16:32:47|37495.51
16:32:48|37495.5
16:32:49|37495.46
16:32:50|37495.39
16:32:51|37495.4
16:32:52|37495.39
16:32:53|37495.39
16:32:54|37495.4
16:32:55|37495.4
16:32:56|37495.39
16:32:57|37495.4
16:32:59|37495.39
16:33:00|37495.23
16:33:02|37495.23
16:33:03|37495.24
16:33:04|37495.24
16:33:05|37480.
16:33:06|37477.6
16:33:07|37470.01
16:33:07|37467.3
16:33:08|37454.68
16:33:10|37437.71
16:33:11|37437.59
16:33:12|37432.28
16:33:13|37432.28
16:33:14|37443.64
16:33:14|37440.91
16:33:16|37440.91
16:33:16|37442.05
16:33:17|37440.92
16:33:18|37440.93
16:33:19|37439.04
16:33:20|37439.07
16:33:22|37439.08
16:33:23|37442.48
16:33:24|37442.48
16:33:25|37442.05
16:33:26|37442.05
16:33:26|37442.01
16:33:27|37442.02
16:33:29|37442.01
16:33:29|37446.99
16:33:31|37449.99
16:33:32|37444.31
16:33:33|37444.31
16:33:34|37444.31
16:33:35|37444.31
16:33:36|37444.31
16:33:37|37444.33
16:33:38|37444.32
16:33:39|37444.33
16:33:40|37448.75
16:33:41|37448.76
16:33:41|37451.52
16:33:43|37453.71
16:33:43|37453.71
16:33:44|37453.71
16:33:46|37453.4
16:33:47|37453.4
16:33:48|37453.7
16:33:49|37453.7
16:33:50|37453.7
16:33:51|37453.71
16:33:52|37453.71
16:33:53|37453.7
16:33:54|37453.7
16:33:55|37454.67
16:33:56|37454.68
16:33:57|37454.67
16:33:57|37454.54
16:33:59|37454.57
16:34:01|37454.67
16:34:02|37455.
16:34:02|37457.91
16:34:04|37453.4
16:34:05|37453.4
16:34:06|37446.74
16:34:07|37441.01
16:34:08|37441.
16:34:09|37441.
16:34:10|37440.01
16:34:11|37444.72
16:34:12|37453.26
16:34:13|37456.98
16:34:14|37454.15
16:34:15|37454.14
16:34:16|37446.75
16:34:17|37446.75
16:34:18|37446.76
16:34:19|37446.75
16:34:20|37446.75
16:34:21|37448.63
16:34:22|37448.63
16:34:23|37448.67
16:34:24|37448.67
16:34:25|37450.01
16:34:26|37450.01
16:34:27|37446.79
16:34:28|37446.79
16:34:29|37448.73
16:34:30|37448.74
16:34:31|37448.74
16:34:32|37448.73
16:34:33|37444.98
16:34:34|37448.63
16:34:35|37448.62
16:34:36|37448.63
16:34:37|37448.63
16:34:38|37450.55
16:34:39|37454.09
16:34:40|37454.09
16:34:41|37457.8
16:34:42|37460.
16:34:43|37460.
16:34:44|37460.
16:34:45|37460.
16:34:46|37464.13
16:34:47|37464.17
16:34:48|37469.29
16:34:49|37469.29
16:34:50|37469.28
16:34:51|37469.29
16:34:52|37469.32
16:34:53|37469.33
16:34:54|37469.33
16:34:55|37469.37
16:34:56|37469.36
16:34:57|37465.01
16:34:58|37465.01
16:35:00|37460.95
16:35:01|37460.95
16:35:02|37460.95
16:35:03|37462.8
16:35:04|37462.01
16:35:05|37462.01
16:35:06|37462.02
16:35:07|37462.02
16:35:08|37462.02
16:35:10|37462.02
16:35:10|37462.02
16:35:11|37462.02
16:35:13|37462.02
16:35:13|37462.02
16:35:15|37462.03
16:35:16|37462.02
16:35:17|37462.03
16:35:17|37462.03
16:35:19|37462.02
16:35:19|37462.03
16:35:21|37462.03
16:35:21|37462.03
16:35:23|37462.03
16:35:23|37462.02
16:35:24|37460.95
16:35:25|37460.96
16:35:26|37460.96
16:35:28|37460.96
16:35:29|37462.01
16:35:29|37460.94
16:35:31|37460.94
16:35:31|37460.95
16:35:32|37460.95
16:35:33|37460.94
16:35:35|37460.94
16:35:36|37460.94
16:35:36|37460.9
16:35:37|37455.93
16:35:39|37455.93
16:35:39|37455.92
16:35:41|37455.92
16:35:42|37454.78
16:35:42|37454.77
16:35:43|37454.77
16:35:45|37454.77
16:35:46|37450.01
16:35:46|37450.01
16:35:48|37450.02
16:35:48|37450.02
16:35:49|37450.
16:35:50|37450.01
16:35:51|37448.63
16:35:52|37450.02
16:35:54|37450.02
16:35:54|37450.01
16:35:56|37450.01
16:35:56|37445.53
16:35:58|37445.53
16:35:58|37444.48
16:35:59|37444.49
16:36:01|37444.06
16:36:02|37444.48
16:36:03|37444.48
16:36:04|37441.72
16:36:06|37439.79
16:36:06|37439.79
16:36:08|37434.93
16:36:09|37434.93
16:36:10|37431.12
16:36:11|37431.12
16:36:11|37433.54
16:36:12|37432.88
16:36:14|37432.87
16:36:14|37432.87
16:36:16|37429.63
16:36:16|37434.93
16:36:18|37435.78
16:36:18|37435.78
16:36:20|37435.78
16:36:21|37435.78
16:36:22|37435.78
16:36:23|37435.77
16:36:24|37435.78
16:36:25|37431.89
16:36:26|37431.89
16:36:27|37431.89
16:36:28|37432.51
16:36:29|37434.38
16:36:30|37434.39
16:36:31|37434.93
16:36:32|37434.93
16:36:33|37434.93
16:36:34|37434.42
16:36:35|37434.84
16:36:36|37434.92
16:36:37|37440.8
16:36:38|37445.53
16:36:39|37446.65
16:36:40|37443.52
16:36:41|37450.89
16:36:42|37446.56
16:36:43|37448.42
16:36:44|37447.2
16:36:45|37450.88
16:36:46|37450.89
16:36:47|37460.93
16:36:48|37461.5
16:36:49|37461.5
16:36:50|37470.58
16:36:51|37460.93
16:36:52|37460.94
16:36:53|37460.94
16:36:54|37460.93
16:36:55|37466.
16:36:56|37466.
16:36:57|37466.
16:36:58|37467.81
16:36:59|37466.
16:37:00|37467.81
16:37:01|37471.9
16:37:03|37474.65
16:37:03|37474.65
16:37:04|37477.06
16:37:05|37482.94
16:37:07|37482.94
16:37:08|37506.06
16:37:09|37509.48
16:37:09|37506.06
16:37:11|37502.92
16:37:11|37501.31
16:37:13|37505.57
16:37:14|37501.27
16:37:15|37490.95
16:37:15|37489.26
16:37:17|37489.25
16:37:17|37486.27
16:37:18|37490.34
16:37:20|37489.24
16:37:21|37489.25
16:37:21|37482.95
16:37:23|37488.19
16:37:24|37491.
16:37:25|37492.28
16:37:26|37482.94
16:37:27|37482.95
16:37:28|37481.58
16:37:29|37482.93
16:37:29|37482.93
16:37:31|37482.93
16:37:31|37487.52
16:37:33|37487.53
16:37:34|37488.18
16:37:35|37488.22
16:37:36|37488.23
16:37:37|37487.53
16:37:38|37487.53
16:37:38|37485.61
16:37:40|37487.53
16:37:41|37487.53
16:37:42|37487.53
16:37:43|37487.54
16:37:44|37498.36
16:37:45|37496.48
16:37:46|37496.48
16:37:47|37496.48
16:37:48|37496.48
16:37:49|37493.83
16:37:50|37494.33
16:37:50|37494.33
16:37:52|37499.99
16:37:53|37500.
16:37:53|37500.
16:37:55|37499.99
16:37:56|37499.99
16:37:56|37499.99
16:37:58|37500.
16:37:59|37499.99
16:38:00|37498.26
16:38:01|37496.52
16:38:02|37492.86
16:38:03|37492.85
16:38:05|37492.86
16:38:05|37497.99
16:38:07|37490.21
16:38:07|37490.2
16:38:08|37490.2
16:38:10|37490.2
16:38:11|37490.2
16:38:12|37490.2
16:38:13|37490.21
16:38:14|37484.66
16:38:15|37482.95
16:38:17|37482.94
16:38:17|37482.94
16:38:18|37481.01
16:38:19|37479.62
16:38:21|37479.62
16:38:22|37476.03
16:38:22|37478.52
16:38:24|37478.53
16:38:25|37478.52
16:38:25|37478.53
16:38:26|37477.71
16:38:28|37477.78
16:38:28|37472.96
16:38:29|37470.51
16:38:31|37468.86
16:38:31|37469.93
16:38:32|37469.93
16:38:34|37469.93
16:38:34|37478.61
16:38:36|37469.97
16:38:37|37475.52
16:38:37|37475.52
16:38:38|37475.55
16:38:39|37473.12
16:38:40|37473.12
16:38:41|37466.76
16:38:43|37468.22
16:38:44|37473.05
16:38:44|37473.05
16:38:46|37473.1
16:38:47|37473.09
16:38:47|37473.09
16:38:48|37473.09
16:38:49|37474.99
16:38:50|37478.6
16:38:51|37487.81
16:38:53|37487.81
16:38:53|37487.81
16:38:54|37485.4
16:38:56|37483.11
16:38:57|37483.12
16:38:58|37482.78
16:38:59|37478.
16:39:00|37478.
16:39:01|37478.
16:39:02|37481.99
16:39:03|37479.71
16:39:04|37479.71
16:39:05|37476.52
16:39:06|37477.95
16:39:08|37477.95
16:39:08|37477.95
16:39:10|37477.95
16:39:11|37476.51
16:39:12|37476.51
16:39:13|37476.51
16:39:14|37477.93
16:39:15|37479.72
16:39:16|37479.71
16:39:17|37479.72
16:39:18|37477.33
16:39:19|37477.33
16:39:20|37477.37
16:39:21|37477.37
16:39:22|37479.71
16:39:23|37479.71
16:39:24|37479.71
16:39:25|37479.71
16:39:26|37479.72
16:39:27|37479.71
16:39:28|37479.71
16:39:29|37479.71
16:39:30|37479.76
16:39:31|37484.6
16:39:32|37484.6
16:39:33|37479.73
16:39:34|37484.62
16:39:35|37484.62
16:39:36|37484.62
16:39:37|37484.62
16:39:38|37484.61
16:39:39|37484.61
16:39:40|37484.61
16:39:41|37484.62
16:39:42|37484.66
16:39:43|37484.66
16:39:44|37484.61
16:39:45|37484.61
16:39:46|37480.11
16:39:47|37479.72
16:39:48|37479.71
16:39:49|37479.72
16:39:50|37486.13
16:39:51|37485.61
16:39:52|37485.62
16:39:53|37485.61
16:39:54|37485.61
16:39:55|37482.59
16:39:56|37480.01
16:39:57|37480.
16:39:58|37480.
16:39:59|37480.01
16:40:00|37480.03
16:40:01|37480.03
16:40:02|37470.01
16:40:03|37470.
16:40:04|37470.
16:40:06|37470.
16:40:07|37466.03
16:40:08|37469.4
16:40:08|37469.4
16:40:10|37469.41
16:40:11|37472.85
16:40:12|37477.94
16:40:13|37478.29
16:40:14|37497.02
16:40:15|37499.99
16:40:17|37495.48
16:40:18|37493.15
16:40:18|37493.14
16:40:19|37493.14
16:40:21|37493.14
16:40:22|37493.15
16:40:22|37486.
16:40:24|37486.
16:40:25|37486.01
16:40:25|37486.01
16:40:27|37486.
16:40:28|37486.
16:40:29|37486.
16:40:30|37486.
16:40:31|37486.
16:40:32|37486.
16:40:33|37486.
16:40:34|37486.
16:40:35|37486.
16:40:36|37480.81
16:40:37|37480.
16:40:38|37480.
16:40:39|37478.41
16:40:40|37478.42
16:40:41|37478.41
16:40:42|37478.41
16:40:42|37479.99
16:40:44|37479.99
16:40:45|37476.31
16:40:46|37476.32
16:40:46|37485.9
16:40:48|37478.85
16:40:49|37478.7
16:40:50|37478.7
16:40:51|37476.82
16:40:51|37484.97
16:40:52|37482.86
16:40:54|37480.53
16:40:55|37480.53
16:40:56|37480.53
16:40:57|37478.83
16:40:58|37478.82
16:40:59|37466.01
16:41:00|37466.
16:41:01|37466.
16:41:02|37466.
16:41:03|37466.
16:41:04|37468.21
16:41:05|37466.93
16:41:07|37466.01
16:41:08|37466.
16:41:09|37476.3
16:41:10|37476.3
16:41:11|37476.29
16:41:13|37476.32
16:41:13|37485.63
16:41:14|37485.39
16:41:15|37482.93
16:41:16|37482.7
16:41:17|37483.54
16:41:18|37483.54
16:41:19|37483.54
16:41:20|37483.55
16:41:22|37483.54
16:41:22|37485.3
16:41:24|37485.87
16:41:25|37485.99
16:41:26|37481.26
16:41:27|37494.
16:41:28|37500.
16:41:28|37503.1
16:41:30|37498.01
16:41:30|37502.55
16:41:32|37496.25
16:41:33|37503.1
16:41:34|37499.23
16:41:35|37499.99
16:41:36|37504.99
16:41:37|37504.99
16:41:38|37505.
16:41:39|37501.04
16:41:41|37499.38
16:41:41|37500.
16:41:42|37497.48
16:41:43|37498.62
16:41:44|37498.85
16:41:45|37495.42
16:41:46|37497.29
16:41:47|37496.9
16:41:48|37496.89
16:41:49|37496.13
16:41:50|37499.42
16:41:51|37497.54
16:41:52|37494.26
16:41:53|37494.25
16:41:54|37494.25
16:41:55|37496.78
16:41:56|37497.56
16:41:57|37496.93
16:41:59|37496.94
16:41:59|37496.94
16:42:00|37496.22
16:42:02|37494.29
16:42:03|37494.29
16:42:03|37494.3
16:42:04|37494.3
16:42:06|37494.3
16:42:07|37497.5
16:42:08|37496.85
16:42:09|37497.51
16:42:10|37497.51
16:42:11|37496.25
16:42:12|37496.25
16:42:13|37498.09
16:42:14|37498.08
16:42:15|37498.08
16:42:16|37499.98
16:42:17|37499.47
16:42:18|37498.09
16:42:19|37498.09
16:42:20|37498.08
16:42:21|37492.29
16:42:22|37486.
16:42:23|37486.
16:42:24|37486.01
16:42:25|37486.
16:42:26|37486.01
16:42:27|37499.46
16:42:28|37492.55
16:42:29|37495.28
16:42:30|37495.28
16:42:31|37495.29
16:42:32|37495.33
16:42:33|37495.33
16:42:34|37495.32
16:42:35|37497.5
16:42:36|37497.5
16:42:37|37495.32
16:42:38|37495.32
16:42:39|37495.33
16:42:40|37495.32
16:42:41|37499.47
16:42:42|37499.47
16:42:43|37495.01
16:42:45|37494.7
16:42:45|37494.71
16:42:47|37494.7
16:42:47|37494.7
16:42:48|37494.71
16:42:50|37494.71
16:42:50|37494.71
16:42:52|37494.71
16:42:52|37494.7
16:42:54|37492.69
16:42:55|37492.7
16:42:56|37492.7
16:42:57|37492.7
16:42:58|37492.69
16:42:59|37492.7
16:42:59|37490.71
16:43:01|37492.7
16:43:02|37492.69
16:43:02|37492.69
16:43:04|37492.7
16:43:05|37492.69
16:43:06|37492.69
16:43:07|37492.7
16:43:08|37490.86
16:43:09|37490.87
16:43:11|37490.82
16:43:12|37490.84
16:43:13|37488.77
16:43:14|37487.71
16:43:15|37486.01
16:43:17|37486.
16:43:17|37486.02
16:43:18|37486.03
16:43:19|37486.03
16:43:20|37495.32
16:43:21|37495.31
16:43:22|37496.25
16:43:23|37496.25
16:43:24|37496.24
16:43:25|37496.24
16:43:26|37496.24
16:43:27|37494.23
16:43:28|37494.23
16:43:29|37492.63
16:43:31|37492.57
16:43:32|37494.27
16:43:33|37494.27
16:43:34|37496.25
16:43:35|37500.
16:43:36|37500.
16:43:37|37506.67
16:43:38|37506.67
16:43:39|37506.68
16:43:40|37506.67
16:43:41|37506.67
16:43:42|37506.67
16:43:44|37502.91
16:43:44|37502.91
16:43:45|37502.91
16:43:46|37502.92
16:43:47|37502.92
16:43:48|37502.91
16:43:49|37502.91
16:43:50|37502.92
16:43:51|37506.65
16:43:52|37506.68
16:43:53|37506.68
16:43:54|37506.68
16:43:55|37510.31
16:43:56|37510.3
16:43:57|37510.3
16:43:58|37510.34
16:43:59|37510.3
16:44:00|37502.24
16:44:01|37495.8
16:44:02|37495.79
16:44:03|37495.8
16:44:04|37494.16
16:44:05|37494.16
16:44:06|37494.16
16:44:07|37494.16
16:44:09|37494.16
16:44:10|37494.16
16:44:11|37497.08
16:44:12|37497.91
16:44:13|37497.91
16:44:15|37497.91
16:44:16|37497.85
16:44:17|37497.86
16:44:18|37496.25
16:44:19|37496.24
16:44:20|37496.24
16:44:21|37497.91
16:44:22|37501.14
16:44:23|37505.41
16:44:24|37505.41
16:44:25|37504.68
16:44:26|37504.69
16:44:27|37504.68
16:44:28|37505.91
16:44:29|37507.4
16:44:30|37508.33
16:44:31|37508.33
16:44:32|37508.34
16:44:33|37508.34
16:44:34|37508.34
16:44:35|37508.33
16:44:36|37505.92
16:44:37|37505.92
16:44:38|37504.3
16:44:39|37504.3
16:44:40|37504.3
16:44:41|37504.3
16:44:42|37504.3
16:44:43|37504.3
16:44:44|37504.3
16:44:45|37499.79
16:44:46|37497.44
16:44:47|37502.82
16:44:48|37502.83
16:44:49|37498.39
16:44:50|37494.54
16:44:51|37491.01
16:44:52|37494.53
16:44:53|37494.54
16:44:54|37494.53
16:44:55|37494.54
16:44:56|37494.53
16:44:57|37496.13
16:44:58|37496.14
16:44:59|37496.14
16:45:00|37496.14
16:45:01|37496.14
16:45:02|37500.
16:45:03|37502.83
16:45:04|37502.83
16:45:05|37502.82
16:45:06|37502.78
16:45:07|37500.98
16:45:09|37499.83
16:45:10|37499.83
16:45:10|37499.83
16:45:12|37499.84
16:45:13|37499.84
16:45:14|37499.84
16:45:15|37499.83
16:45:16|37499.84
16:45:17|37502.81
16:45:18|37501.8
16:45:19|37502.05
16:45:20|37501.69
16:45:21|37501.69
16:45:22|37500.97
16:45:23|37499.84
16:45:24|37499.83
16:45:25|37499.87
16:45:26|37499.88
16:45:27|37501.73
16:45:28|37503.58
16:45:29|37503.59
16:45:30|37503.58
16:45:31|37502.44
16:45:32|37503.07
16:45:33|37503.08
16:45:34|37503.07
16:45:35|37503.06
16:45:36|37503.06
16:45:37|37503.06
16:45:38|37491.01
16:45:39|37491.01
16:45:40|37491.
16:45:41|37490.85
16:45:42|37486.
16:45:44|37487.2
16:45:45|37487.19
16:45:46|37486.08
16:45:46|37486.01
16:45:48|37486.01
16:45:48|37486.01
16:45:49|37486.01
16:45:51|37486.01
16:45:51|37486.01
16:45:53|37486.
16:45:53|37486.01
16:45:54|37486.
16:45:56|37486.
16:45:56|37486.
16:45:58|37480.3
16:45:59|37477.68
16:46:00|37476.35
16:46:01|37479.01
16:46:01|37462.78
16:46:03|37462.79
16:46:04|37462.79
16:46:05|37462.79
16:46:06|37458.59
16:46:07|37458.58
16:46:08|37458.58
16:46:09|37451.76
16:46:10|37456.08
16:46:12|37456.08
16:46:13|37456.07
16:46:14|37467.48
16:46:15|37467.53
16:46:16|37468.43
16:46:17|37468.43
16:46:18|37467.05
16:46:19|37462.45
16:46:19|37469.61
16:46:21|37469.61
16:46:22|37469.2
16:46:23|37469.19
16:46:24|37476.69
16:46:25|37474.03
16:46:26|37464.14
16:46:27|37453.46
16:46:28|37458.62
16:46:29|37458.61
16:46:30|37457.09
16:46:31|37457.09
16:46:32|37454.96
16:46:33|37457.09
16:46:34|37453.47
16:46:35|37454.59
16:46:36|37453.46
16:46:37|37453.45
16:46:38|37453.45
16:46:39|37454.27
16:46:40|37454.27
16:46:41|37453.46
16:46:42|37454.94
16:46:43|37454.94
16:46:44|37454.94
16:46:45|37453.46
16:46:46|37453.46
16:46:47|37453.49
16:46:48|37458.66
16:46:49|37457.32
16:46:50|37466.24
16:46:51|37466.25
16:46:52|37466.24
16:46:53|37470.41
16:46:54|37468.99
16:46:55|37470.37
16:46:56|37470.23
16:46:57|37469.
16:46:58|37470.4
16:46:59|37470.4
16:47:00|37470.41
16:47:01|37466.26
16:47:02|37467.36
16:47:03|37467.35
16:47:04|37470.4
16:47:05|37470.41
16:47:06|37470.41
16:47:07|37475.02
16:47:08|37468.86
16:47:09|37468.85
16:47:10|37472.55
16:47:12|37470.36
16:47:13|37471.68
16:47:14|37471.68
16:47:15|37466.27
16:47:16|37466.27
16:47:17|37479.15
16:47:18|37480.37
16:47:19|37483.44
16:47:20|37481.57
16:47:22|37481.57
16:47:23|37484.55
16:47:24|37483.44
16:47:25|37483.45
16:47:26|37483.45
16:47:27|37483.45
16:47:28|37483.45
16:47:29|37486.
16:47:30|37486.
16:47:31|37486.01
16:47:32|37486.
16:47:33|37486.01
16:47:34|37486.01
16:47:35|37489.21
16:47:36|37483.44
16:47:37|37483.44
16:47:38|37483.44
16:47:39|37483.44
16:47:40|37483.44
16:47:41|37488.32
16:47:42|37489.21
16:47:43|37489.25
16:47:44|37489.25
16:47:45|37494.92
16:47:46|37494.95
16:47:47|37494.94
16:47:48|37495.33
16:47:50|37495.33
16:47:50|37495.33
16:47:51|37495.33
16:47:53|37495.33
16:47:53|37495.34
16:47:54|37495.33
16:47:56|37499.09
16:47:56|37499.09
16:47:57|37499.09
16:47:59|37499.09
16:48:00|37499.09
16:48:00|37500.
16:48:01|37499.99
16:48:02|37499.95
16:48:04|37489.26
16:48:04|37489.26
16:48:05|37489.25
16:48:06|37489.25
16:48:08|37489.25
16:48:08|37489.26
16:48:09|37485.66
16:48:10|37485.66
16:48:12|37489.11
16:48:13|37486.32
16:48:14|37486.33
16:48:15|37489.12
16:48:16|37486.33
16:48:17|37486.32
16:48:18|37486.33
16:48:19|37486.33
16:48:21|37486.33
16:48:21|37486.32
16:48:22|37486.32
16:48:24|37486.32
16:48:25|37486.32
16:48:26|37486.33
16:48:27|37495.32
16:48:27|37497.74
16:48:28|37497.78
16:48:29|37497.77
16:48:31|37497.78
16:48:31|37497.77
16:48:33|37490.27
16:48:33|37486.33
16:48:34|37486.93
16:48:36|37488.94
16:48:36|37488.94
16:48:38|37488.95
16:48:39|37488.95
16:48:40|37494.1
16:48:41|37492.35
16:48:41|37490.47
16:48:42|37494.08
16:48:44|37494.09
16:48:44|37494.09
16:48:46|37497.85
16:48:47|37497.86
16:48:48|37497.85
16:48:49|37497.86
16:48:50|37497.86
16:48:51|37497.91
16:48:52|37497.91
16:48:52|37500.
16:48:54|37499.99
16:48:55|37500.
16:48:55|37497.91
16:48:57|37497.91
16:48:58|37494.11
16:48:59|37494.11
16:49:00|37494.11
16:49:01|37500.
16:49:02|37497.38
16:49:03|37496.36
16:49:04|37496.96
16:49:05|37499.98
16:49:06|37499.99
16:49:07|37499.98
16:49:08|37499.99
16:49:09|37499.98
16:49:10|37496.73
16:49:10|37496.73
16:49:12|37500.
16:49:12|37500.
16:49:14|37499.99
16:49:16|37500.
16:49:17|37499.99
16:49:18|37500.
16:49:19|37500.
16:49:20|37499.99
16:49:21|37499.99
16:49:22|37499.99
16:49:23|37504.76
16:49:24|37504.98
16:49:25|37505.
16:49:26|37505.
16:49:27|37499.99
16:49:28|37503.59
16:49:29|37503.58
16:49:30|37505.
16:49:30|37505.
16:49:31|37505.
16:49:33|37507.02
16:49:34|37507.95
16:49:35|37503.6
16:49:36|37500.22
16:49:37|37500.22
16:49:38|37505.
16:49:39|37500.21
16:49:40|37500.21
16:49:41|37500.01
16:49:42|37500.01
16:49:43|37500.
16:49:44|37500.01
16:49:45|37500.01
16:49:46|37500.01
16:49:47|37500.01
16:49:48|37500.
16:49:49|37500.
16:49:50|37500.01
16:49:51|37500.
16:49:52|37500.01
16:49:53|37500.
16:49:54|37500.01
16:49:55|37500.01
16:49:56|37500.01
16:49:57|37500.
16:49:58|37500.01
16:49:59|37500.01
16:50:00|37500.01
16:50:01|37500.
16:50:02|37500.01
16:50:03|37500.01
16:50:04|37500.01
16:50:05|37500.
16:50:06|37500.01
16:50:07|37500.01
16:50:08|37507.59
16:50:09|37507.95
16:50:10|37508.05
16:50:11|37510.03
16:50:12|37510.03
16:50:13|37506.47
16:50:14|37508.62
16:50:16|37501.89
16:50:16|37500.02
16:50:18|37500.02
16:50:19|37500.01
16:50:20|37500.01
16:50:21|37500.01
16:50:22|37500.01
16:50:23|37500.02
16:50:24|37500.02
16:50:25|37500.02
16:50:26|37500.02
16:50:27|37500.02
16:50:28|37500.
16:50:29|37500.
16:50:30|37500.01
16:50:31|37500.
16:50:32|37492.37
16:50:33|37490.
16:50:34|37490.
16:50:35|37490.01
16:50:36|37490.01
16:50:37|37489.21
16:50:38|37489.21
16:50:39|37486.37
16:50:40|37486.36
16:50:41|37489.66
16:50:42|37489.65
16:50:43|37489.64
16:50:44|37489.64
16:50:45|37489.65
16:50:46|37489.65
16:50:47|37489.64
16:50:48|37490.01
16:50:49|37489.65
16:50:50|37495.64
16:50:51|37495.64
16:50:52|37495.65
16:50:53|37495.64
16:50:54|37495.64
16:50:55|37493.51
16:50:56|37495.65
16:50:57|37496.24
16:50:58|37496.24
16:50:59|37496.24
16:51:00|37497.78
16:51:01|37497.77
16:51:02|37498.29
16:51:03|37496.84
16:51:04|37497.01
16:51:05|37497.02
16:51:06|37497.02
16:51:07|37493.34
16:51:08|37493.34
16:51:09|37493.34
16:51:10|37493.33
16:51:11|37493.34
16:51:12|37493.34
16:51:13|37493.33
16:51:14|37493.33
16:51:15|37490.7
16:51:16|37492.37
16:51:17|37492.36
16:51:18|37493.33
16:51:19|37493.32
16:51:20|37493.32
16:51:21|37493.32
16:51:22|37493.33
16:51:24|37493.33
16:51:25|37493.33
16:51:26|37493.33
16:51:27|37493.32
16:51:28|37493.33
16:51:28|37493.32
16:51:30|37493.33
16:51:30|37493.32
16:51:32|37493.32
16:51:33|37493.33
16:51:34|37493.33
16:51:35|37493.33
16:51:36|37493.33
16:51:37|37495.64
16:51:38|37495.64
16:51:39|37495.64
16:51:40|37495.65
16:51:41|37495.65
16:51:42|37495.65
16:51:44|37495.64
16:51:44|37495.64
16:51:45|37495.64
16:51:46|37493.34
16:51:47|37489.61
16:51:48|37489.6
16:51:50|37490.78
16:51:51|37490.79
16:51:52|37493.92
16:51:53|37493.92
16:51:54|37493.92
16:51:55|37492.24
16:51:56|37491.04
16:51:57|37492.86
16:51:57|37492.86
16:51:59|37493.91
16:52:00|37491.74
16:52:01|37492.17
16:52:01|37492.17
16:52:02|37492.16
16:52:04|37492.16
16:52:05|37490.8
16:52:05|37490.8
16:52:07|37491.73
16:52:08|37491.73
16:52:09|37491.74
16:52:10|37491.74
16:52:11|37491.73
16:52:12|37491.74
16:52:13|37494.78
16:52:14|37494.78
16:52:15|37494.77
16:52:16|37498.46
16:52:17|37520.
16:52:18|37520.
16:52:19|37508.69
16:52:21|37512.21
16:52:21|37503.55
16:52:23|37506.83
16:52:24|37506.84
16:52:26|37503.41
16:52:26|37501.91
16:52:28|37503.42
16:52:29|37503.43
16:52:30|37503.43
16:52:31|37503.42
16:52:31|37518.37
16:52:32|37513.34
16:52:34|37519.99
16:52:35|37515.26
16:52:36|37515.26
16:52:37|37511.11
16:52:38|37510.43
16:52:39|37501.92
16:52:40|37501.92
16:52:41|37501.92
16:52:42|37501.92
16:52:43|37494.77
16:52:44|37494.77
16:52:45|37494.78
16:52:46|37494.78
16:52:47|37490.81
16:52:48|37490.81
16:52:50|37490.8
16:52:50|37490.81
16:52:51|37494.26
16:52:52|37494.25
16:52:53|37494.25
16:52:54|37494.26
16:52:55|37494.25
16:52:56|37494.26
16:52:57|37494.25
16:52:58|37491.
16:52:59|37491.
16:53:00|37491.44
16:53:01|37491.44
16:53:02|37491.45
16:53:03|37491.45
16:53:04|37490.01
16:53:05|37490.01
16:53:06|37490.01
16:53:07|37490.01
16:53:08|37490.01
16:53:09|37490.02
16:53:10|37490.01
16:53:11|37490.02
16:53:12|37490.02
16:53:13|37489.6
16:53:14|37489.61
16:53:15|37489.61
16:53:16|37489.61
16:53:18|37489.61
16:53:19|37489.61
16:53:21|37489.61
16:53:21|37489.6
16:53:22|37489.61
16:53:23|37489.61
16:53:25|37489.61
16:53:26|37489.61
16:53:26|37489.61
16:53:28|37489.61
16:53:29|37489.6
16:53:30|37489.6
16:53:31|37489.61
16:53:32|37489.61
16:53:33|37489.6
16:53:34|37489.6
16:53:35|37489.61
16:53:36|37489.6
16:53:37|37489.6
16:53:38|37489.6
16:53:39|37490.
16:53:40|37490.
16:53:41|37490.79
16:53:42|37490.79
16:53:43|37490.79
16:53:43|37489.61
16:53:45|37489.61
16:53:46|37489.61
16:53:47|37489.6
16:53:48|37489.61
16:53:49|37489.6
16:53:49|37489.6
16:53:51|37489.61
16:53:52|37499.06
16:53:52|37499.08
16:53:54|37499.08
16:53:54|37499.09
16:53:55|37499.08
16:53:57|37499.07
16:53:58|37499.06
16:53:59|37499.06
16:54:00|37486.29
16:54:01|37480.91
16:54:02|37480.92
16:54:02|37480.91
16:54:03|37480.92
16:54:05|37484.2
16:54:06|37480.91
16:54:07|37480.9
16:54:08|37480.9
16:54:09|37480.28
16:54:10|37480.01
16:54:11|37480.01
16:54:12|37481.9
16:54:13|37481.9
16:54:14|37480.92
16:54:14|37485.26
16:54:16|37487.64
16:54:17|37488.69
16:54:18|37488.7
16:54:19|37486.81
16:54:20|37483.21
16:54:21|37483.21
16:54:22|37482.61
16:54:23|37481.35
16:54:25|37481.36
16:54:25|37476.77
16:54:26|37474.15
16:54:27|37474.14
16:54:28|37470.45
16:54:29|37470.45
16:54:30|37470.46
16:54:31|37470.45
16:54:32|37470.45
16:54:33|37474.86
16:54:34|37475.62
16:54:35|37475.62
16:54:36|37475.63
16:54:37|37475.62
16:54:38|37478.08
16:54:39|37473.01
16:54:40|37473.02
16:54:41|37472.99
16:54:42|37472.99
16:54:43|37472.99
16:54:44|37470.46
16:54:46|37470.46
16:54:46|37470.45
16:54:47|37470.45
16:54:49|37467.49
16:54:50|37462.2
16:54:51|37461.15
16:54:51|37458.41
16:54:52|37461.14
16:54:53|37461.14
16:54:55|37461.14
16:54:56|37462.56
16:54:57|37462.56
16:54:58|37462.56
16:54:59|37462.58
16:54:59|37469.88
16:55:01|37469.88
16:55:02|37467.31
16:55:03|37467.31
16:55:04|37467.31
16:55:04|37467.3
16:55:06|37467.3
16:55:06|37467.31
16:55:08|37467.34
16:55:08|37467.34
16:55:10|37469.22
16:55:11|37469.22
16:55:12|37472.98
16:55:13|37475.62
16:55:14|37480.26
16:55:15|37480.26
16:55:16|37480.26
16:55:17|37480.27
16:55:18|37480.27
16:55:19|37480.26
16:55:21|37480.26
16:55:22|37480.26
16:55:22|37480.27
16:55:24|37480.26
16:55:25|37474.81
16:55:25|37474.81
16:55:27|37474.81
16:55:28|37474.12
16:55:29|37474.12
16:55:30|37474.11
16:55:31|37474.11
16:55:32|37477.49
16:55:33|37473.88
16:55:35|37474.88
16:55:35|37474.89
16:55:36|37473.87
16:55:37|37470.92
16:55:39|37467.26
16:55:40|37464.9
16:55:40|37464.91
16:55:42|37464.9
16:55:43|37464.9
16:55:44|37464.9
16:55:45|37464.86
16:55:46|37464.87
16:55:47|37463.41
16:55:48|37469.98
16:55:49|37468.76
16:55:49|37468.8
16:55:51|37467.09
16:55:52|37467.08
16:55:52|37465.53
16:55:53|37464.11
16:55:55|37464.12
16:55:56|37466.72
16:55:57|37468.79
16:55:58|37469.38
16:55:59|37469.38
16:56:00|37469.38
16:56:00|37469.98
16:56:01|37469.98
16:56:03|37469.98
16:56:04|37469.98
16:56:05|37469.98
16:56:06|37468.02
16:56:06|37468.01
16:56:07|37468.
16:56:09|37467.38
16:56:10|37466.52
16:56:11|37466.52
16:56:12|37466.71
16:56:13|37466.71
16:56:14|37467.71
16:56:15|37467.71
16:56:16|37467.72
16:56:17|37467.71
16:56:18|37467.74
16:56:19|37467.49
16:56:20|37466.72
16:56:22|37466.7
16:56:22|37465.54
16:56:23|37465.53
16:56:24|37465.36
16:56:26|37460.99
16:56:27|37461.
16:56:28|37460.01
16:56:29|37457.88
16:56:30|37457.88
16:56:31|37457.83
16:56:32|37457.83
16:56:33|37457.82
16:56:34|37457.82
16:56:35|37457.82
16:56:36|37457.82
16:56:37|37457.82
16:56:38|37459.98
16:56:39|37459.98
16:56:40|37459.98
16:56:41|37460.
16:56:42|37460.
16:56:43|37468.79
16:56:44|37472.79
16:56:45|37472.79
16:56:46|37472.79
16:56:47|37470.14
16:56:48|37470.14
16:56:49|37470.15
16:56:50|37470.14
16:56:51|37470.14
16:56:52|37470.14
16:56:53|37470.15
16:56:54|37472.83
16:56:55|37472.83
16:56:56|37472.82
16:56:57|37472.83
16:56:58|37472.82
16:57:00|37472.82
16:57:00|37474.81
16:57:01|37478.53
16:57:02|37465.
16:57:03|37474.19
16:57:04|37471.03
16:57:05|37471.04
16:57:06|37471.03
16:57:07|37471.04
16:57:08|37471.03
16:57:09|37474.19
16:57:10|37473.65
16:57:11|37473.66
16:57:12|37473.66
16:57:13|37473.65
16:57:14|37473.66
16:57:15|37478.34
16:57:16|37477.57
16:57:17|37477.58
16:57:18|37477.57
16:57:19|37478.55
16:57:20|37478.56
16:57:22|37476.38
16:57:23|37473.66
16:57:24|37480.25
16:57:26|37489.88
16:57:27|37483.38
16:57:28|37483.22
16:57:29|37482.83
16:57:30|37486.05
16:57:31|37488.81
16:57:32|37488.81
16:57:33|37484.11
16:57:34|37490.79
16:57:35|37490.78
16:57:36|37490.78
16:57:37|37490.79
16:57:38|37490.79
16:57:39|37490.78
16:57:41|37489.14
16:57:41|37488.6
16:57:42|37488.59
16:57:43|37489.
16:57:44|37486.02
16:57:45|37490.78
16:57:46|37490.79
16:57:47|37491.83
16:57:48|37491.84
16:57:49|37491.83
16:57:50|37491.84
16:57:52|37491.83
16:57:53|37491.83
16:57:54|37491.87
16:57:55|37492.37
16:57:56|37492.37
16:57:57|37492.37
16:57:58|37491.85
16:57:58|37491.84
16:57:59|37491.84
16:58:01|37491.85
16:58:01|37490.79
16:58:03|37490.78
16:58:04|37490.79
16:58:05|37494.22
16:58:06|37494.22
16:58:07|37494.23
16:58:08|37494.23
16:58:09|37494.24
16:58:10|37494.24
16:58:11|37499.99
16:58:11|37519.99
16:58:13|37549.93
16:58:14|37549.98
16:58:15|37554.54
16:58:15|37578.22
16:58:17|37559.23
16:58:18|37554.76
16:58:19|37534.51
16:58:20|37521.88
16:58:21|37534.55
16:58:22|37529.56
16:58:23|37521.2
16:58:25|37526.03
16:58:26|37511.98
16:58:27|37516.6
16:58:29|37505.13
16:58:29|37505.12
16:58:31|37505.13
16:58:32|37507.21
16:58:32|37511.41
16:58:33|37510.91
16:58:35|37512.53
16:58:36|37512.5
16:58:37|37512.51
16:58:38|37512.5
16:58:39|37512.5
16:58:40|37512.51
16:58:41|37516.6
16:58:42|37516.6
16:58:43|37516.62
16:58:44|37512.57
16:58:45|37512.57
16:58:45|37512.6
16:58:47|37515.11
16:58:47|37512.34
16:58:49|37515.15
16:58:50|37515.15
16:58:51|37515.16
16:58:52|37515.16
16:58:53|37515.15
16:58:54|37515.16
16:58:55|37515.16
16:58:56|37515.15
16:58:57|37515.16
16:58:58|37533.82
16:58:59|37537.6
16:59:00|37540.93
16:59:01|37534.1
16:59:02|37534.87
16:59:03|37534.91
16:59:04|37531.99
16:59:05|37528.59
16:59:06|37533.36
16:59:07|37531.49
16:59:08|37534.39
16:59:10|37531.47
16:59:10|37531.47
16:59:11|37527.45
16:59:12|37531.46
16:59:13|37531.47
16:59:14|37531.46
16:59:15|37526.78
16:59:16|37526.68
16:59:17|37526.68
16:59:18|37519.28
16:59:19|37519.28
16:59:20|37519.29
16:59:21|37519.28
16:59:22|37519.28
16:59:24|37523.44
16:59:25|37523.43
16:59:26|37521.64
16:59:27|37524.78
16:59:28|37524.78
16:59:30|37524.78
16:59:30|37524.78
16:59:32|37519.3
16:59:32|37519.29
16:59:34|37519.3
16:59:35|37519.3
16:59:35|37519.3
16:59:36|37519.3
16:59:37|37519.29
16:59:38|37519.3
16:59:40|37519.3
16:59:40|37519.29
16:59:42|37517.75
16:59:43|37517.71
16:59:44|37515.15
16:59:44|37515.01
16:59:45|37517.18
16:59:47|37517.18
16:59:48|37517.18
16:59:49|37517.17
16:59:50|37517.17
16:59:50|37517.17
16:59:52|37517.17
16:59:53|37526.68
16:59:54|37547.03
16:59:55|37546.29
16:59:56|37542.17
16:59:56|37542.17
16:59:57|37537.7
16:59:59|37536.57
17:00:00|37536.58
17:00:01|37538.18
17:00:02|37535.25
17:00:04|37538.18
17:00:05|37540.91
17:00:06|37540.91
17:00:07|37549.99
17:00:08|37550.
17:00:09|37556.5
17:00:10|37556.49
17:00:11|37560.69
17:00:12|37560.69
17:00:13|37560.69
17:00:14|37560.69
17:00:15|37561.2
17:00:16|37564.82
17:00:17|37568.14
17:00:18|37578.84
17:00:19|37581.03
17:00:20|37583.66
17:00:21|37593.51
17:00:22|37587.02
17:00:23|37588.78
17:00:24|37581.1
17:00:26|37588.77
17:00:27|37594.28
17:00:28|37588.83
17:00:29|37588.78
17:00:30|37588.79
17:00:31|37600.27
17:00:32|37602.15
17:00:33|37597.
17:00:34|37597.
17:00:35|37597.01
17:00:36|37600.94
17:00:38|37600.94
17:00:38|37600.93
17:00:39|37600.93
17:00:40|37600.94
17:00:41|37600.95
17:00:43|37602.83
17:00:43|37602.84
17:00:44|37601.45
17:00:45|37601.41
17:00:46|37607.98
17:00:47|37607.98
17:00:48|37596.81
17:00:49|37588.79
17:00:50|37588.79
17:00:51|37594.94
17:00:52|37588.81
17:00:53|37589.52
17:00:54|37584.04
17:00:55|37583.
17:00:56|37586.52
17:00:57|37588.7
17:00:58|37599.26
17:00:59|37594.98
17:01:00|37594.98
17:01:01|37594.99
17:01:02|37594.98
17:01:03|37594.99
17:01:05|37590.99
17:01:05|37586.13
17:01:06|37585.1
17:01:07|37587.
17:01:09|37584.44
17:01:09|37580.9
17:01:10|37582.05
17:01:11|37576.37
17:01:12|37573.26
17:01:13|37575.34
17:01:14|37576.02
17:01:15|37586.79
17:01:16|37582.
17:01:18|37579.
17:01:18|37587.27
17:01:20|37571.53
17:01:20|37571.61
17:01:21|37580.03
17:01:22|37572.9
17:01:23|37572.9
17:01:24|37572.9
17:01:26|37575.24
17:01:27|37573.8
17:01:28|37573.79
17:01:30|37585.75
17:01:30|37586.35
17:01:32|37586.35
17:01:33|37586.35
17:01:34|37594.06
17:01:35|37591.04
17:01:36|37588.73
17:01:37|37588.
17:01:38|37580.32
17:01:39|37581.65
17:01:40|37584.43
17:01:41|37582.56
17:01:43|37589.
17:01:43|37591.35
17:01:44|37591.35
17:01:45|37591.35
17:01:46|37594.07
17:01:47|37595.26
17:01:48|37594.64
17:01:49|37594.42
17:01:50|37592.
17:01:51|37588.88
17:01:52|37592.01
17:01:53|37594.55
17:01:54|37592.
17:01:55|37592.
17:01:56|37592.
17:01:57|37592.
17:01:58|37587.91
17:01:59|37581.01
17:02:00|37579.12
17:02:01|37589.36
17:02:02|37599.42
17:02:03|37594.9
17:02:04|37594.9
17:02:05|37594.9
17:02:06|37594.9
17:02:07|37599.98
17:02:09|37596.47
17:02:10|37596.48
17:02:10|37596.47
17:02:12|37596.47
17:02:12|37594.06
17:02:14|37593.
17:02:14|37593.
17:02:15|37593.
17:02:16|37594.06
17:02:17|37594.89
17:02:19|37596.46
17:02:20|37596.46
17:02:21|37594.57
17:02:22|37594.57
17:02:22|37594.58
17:02:23|37594.57
17:02:24|37594.57
17:02:26|37593.03
17:02:27|37593.03
17:02:28|37593.03
17:02:29|37594.57
17:02:30|37594.57
17:02:32|37594.57
17:02:32|37594.58
17:02:33|37595.1
17:02:34|37592.03
17:02:35|37597.51
17:02:36|37594.57
17:02:37|37592.01
17:02:38|37594.56
17:02:39|37598.34
17:02:40|37597.13
17:02:41|37596.57
17:02:42|37601.77
17:02:44|37602.1
17:02:45|37601.22
17:02:46|37600.03
17:02:47|37593.04
17:02:48|37595.75
17:02:49|37595.75
17:02:50|37595.75
17:02:51|37597.9
17:02:52|37598.01
17:02:53|37598.02
17:02:54|37598.04
17:02:55|37599.01
17:02:56|37598.99
17:02:57|37599.
17:02:58|37598.99
17:02:59|37598.99
17:03:00|37598.63
17:03:01|37597.1
17:03:02|37597.11
17:03:04|37599.93
17:03:04|37599.93
17:03:05|37595.76
17:03:06|37597.1
17:03:07|37596.94
17:03:08|37595.77
17:03:10|37597.1
17:03:11|37595.76
17:03:11|37595.76
17:03:12|37584.99
17:03:13|37587.83
17:03:14|37587.83
17:03:15|37599.55
17:03:16|37599.55
17:03:18|37599.55
17:03:19|37596.43
17:03:19|37596.44
17:03:21|37606.73
17:03:21|37602.68
17:03:23|37602.68
17:03:23|37604.08
17:03:24|37608.99
17:03:25|37608.99
17:03:26|37610.89
17:03:28|37610.
17:03:29|37609.99
17:03:31|37609.99
17:03:32|37609.99
17:03:33|37610.
17:03:34|37616.22
17:03:36|37620.64
17:03:37|37621.99
17:03:38|37620.89
17:03:39|37620.87
17:03:40|37620.87
17:03:41|37610.
17:03:42|37609.99
17:03:43|37610.
17:03:44|37606.01
17:03:45|37603.54
17:03:46|37603.66
17:03:47|37603.67
17:03:48|37603.66
17:03:49|37603.66
17:03:50|37603.66
17:03:51|37603.67
17:03:52|37602.68
17:03:53|37602.67
17:03:54|37603.66
17:03:55|37607.82
17:03:56|37607.82
17:03:57|37607.83
17:03:58|37604.88
17:03:58|37603.67
17:04:00|37603.68
17:04:01|37603.68
17:04:02|37605.
17:04:03|37604.99
17:04:04|37604.99
17:04:05|37605.
17:04:06|37604.99
17:04:07|37604.99
17:04:08|37604.99
17:04:09|37603.67
17:04:10|37603.68
17:04:10|37603.67
17:04:11|37603.67
17:04:13|37603.67
17:04:14|37603.67
17:04:15|37603.67
17:04:16|37603.68
17:04:17|37605.
17:04:18|37614.51
17:04:18|37612.17
17:04:19|37613.42
17:04:20|37612.2
17:04:22|37606.06
17:04:23|37603.69
17:04:24|37603.68
17:04:25|37603.68
17:04:26|37603.68
17:04:27|37603.68
17:04:28|37603.69
17:04:29|37603.68
17:04:30|37604.65
17:04:32|37603.71
17:04:33|37603.7
17:04:34|37603.7
17:04:35|37604.65
17:04:36|37604.65
17:04:36|37604.65
17:04:38|37604.66
17:04:39|37603.7
17:04:40|37603.7
17:04:40|37603.69
17:04:42|37603.7
17:04:43|37603.68
17:04:44|37603.68
17:04:44|37603.68
17:04:45|37603.67
17:04:47|37603.67
17:04:48|37603.68
17:04:49|37603.67
17:04:50|37603.67
17:04:51|37603.7
17:04:52|37603.7
17:04:53|37604.65
17:04:54|37601.
17:04:55|37603.99
17:04:56|37604.64
17:04:57|37604.64
17:04:58|37604.65
17:04:59|37603.01
17:05:00|37603.01
17:05:01|37603.01
17:05:02|37603.01
17:05:03|37603.01
17:05:04|37601.01
17:05:05|37603.
17:05:06|37603.01
17:05:07|37603.01
17:05:08|37620.
17:05:09|37620.
17:05:10|37620.
17:05:11|37620.
17:05:11|37620.
17:05:12|37617.91
17:05:14|37608.8
17:05:15|37605.61
17:05:16|37605.01
17:05:16|37605.
17:05:18|37602.18
17:05:19|37599.79
17:05:20|37599.78
17:05:21|37599.78
17:05:22|37599.78
17:05:23|37599.79
17:05:24|37599.79
17:05:25|37599.79
17:05:26|37599.79
17:05:26|37599.78
17:05:28|37599.78
17:05:29|37599.79
17:05:30|37599.
17:05:31|37598.7
17:05:33|37598.66
17:05:33|37599.39
17:05:34|37599.4
17:05:36|37599.79
17:05:36|37599.79
17:05:37|37599.79
17:05:39|37598.66
17:05:40|37598.66
17:05:41|37598.67
17:05:42|37598.62
17:05:43|37598.63
17:05:45|37600.
17:05:45|37600.
17:05:46|37601.25
17:05:47|37601.25
17:05:48|37601.25
17:05:49|37601.25
17:05:50|37601.24
17:05:51|37601.25
17:05:52|37601.25
17:05:53|37601.24
17:05:55|37601.24
17:05:55|37601.25
17:05:56|37601.24
17:05:58|37601.24
17:05:59|37601.24
17:06:00|37600.94
17:06:00|37600.93
17:06:02|37600.93
17:06:02|37596.18
17:06:04|37596.19
17:06:05|37596.19
17:06:06|37599.79
17:06:07|37599.54
17:06:08|37599.54
17:06:09|37596.17
17:06:09|37595.78
17:06:11|37592.27
17:06:12|37592.27
17:06:13|37592.27
17:06:14|37592.28
17:06:15|37601.25
17:06:16|37619.49
17:06:17|37622.46
17:06:18|37622.45
17:06:19|37623.74
17:06:20|37618.85
17:06:21|37623.04
17:06:22|37623.94
17:06:23|37622.47
17:06:24|37622.89
17:06:24|37623.61
17:06:26|37630.32
17:06:27|37634.84
17:06:28|37635.65
17:06:29|37635.64
17:06:30|37635.65
17:06:31|37636.97
17:06:33|37638.07
17:06:34|37641.59
17:06:35|37642.6
17:06:36|37634.84
17:06:37|37631.04
17:06:38|37621.
17:06:39|37623.61
17:06:40|37623.63
17:06:41|37638.98
17:06:42|37641.47
17:06:43|37641.48
17:06:44|37637.3
17:06:45|37636.02
17:06:46|37635.51
17:06:47|37635.51
17:06:48|37635.52
17:06:49|37644.81
17:06:50|37648.11
17:06:51|37642.03
17:06:52|37643.68
17:06:53|37638.51
17:06:54|37638.51
17:06:55|37640.41
17:06:56|37640.41
17:06:57|37638.27
17:06:58|37640.4
17:06:59|37647.95
17:07:00|37645.43
17:07:01|37641.34
17:07:02|37641.34
17:07:03|37641.36
17:07:04|37645.58
17:07:05|37640.
17:07:06|37640.01
17:07:07|37640.
17:07:08|37638.29
17:07:09|37635.85
17:07:10|37635.85
17:07:11|37635.86
17:07:12|37635.85
17:07:13|37635.7
17:07:14|37634.
17:07:16|37627.05
17:07:16|37625.
17:07:17|37623.01
17:07:18|37623.
17:07:19|37623.01
17:07:20|37623.
17:07:21|37623.01
17:07:23|37623.01
17:07:23|37623.01
17:07:25|37623.
17:07:26|37623.
17:07:26|37623.
17:07:27|37623.
17:07:29|37623.01
17:07:29|37623.
17:07:31|37625.
17:07:31|37625.01
17:07:33|37627.86
17:07:35|37627.87
17:07:36|37624.61
17:07:37|37620.56
17:07:38|37620.68
17:07:39|37620.69
17:07:40|37620.72
17:07:41|37626.01
17:07:42|37626.01
17:07:44|37629.28
17:07:44|37626.01
17:07:45|37627.6
17:07:46|37621.95
17:07:47|37621.95
17:07:48|37622.64
17:07:49|37622.64
17:07:50|37622.64
17:07:51|37622.63
17:07:52|37635.7
17:07:53|37635.8
17:07:54|37638.26
17:07:56|37638.26
17:07:56|37638.26
17:07:58|37633.91
17:07:59|37630.29
17:08:00|37630.3
17:08:01|37646.99
17:08:02|37642.37
17:08:03|37647.78
17:08:04|37652.93
17:08:05|37654.77
17:08:06|37650.67
17:08:08|37639.34
17:08:08|37639.33
17:08:09|37630.52
17:08:10|37633.51
17:08:12|37640.24
17:08:12|37642.14
17:08:14|37642.13
17:08:14|37639.04
17:08:15|37639.03
17:08:16|37639.04
17:08:17|37642.12
17:08:19|37641.18
17:08:20|37649.99
17:08:20|37649.99
17:08:21|37649.16
17:08:22|37647.95
17:08:23|37646.33
17:08:25|37646.32
17:08:26|37646.33
17:08:27|37646.32
17:08:28|37646.32
17:08:28|37646.36
17:08:30|37646.4
17:08:31|37646.37
17:08:32|37646.65
17:08:33|37647.93
17:08:35|37650.
17:08:36|37654.51
17:08:38|37654.6
17:08:38|37654.61
17:08:39|37657.2
17:08:40|37655.22
17:08:41|37657.19
17:08:42|37656.84
17:08:43|37655.39
17:08:44|37653.27
17:08:45|37654.68
17:08:47|37653.79
17:08:48|37651.83
17:08:48|37651.84
17:08:49|37656.77
17:08:51|37649.57
17:08:52|37643.65
17:08:53|37643.66
17:08:54|37646.24
17:08:55|37646.24
17:08:56|37646.25
17:08:57|37646.25
17:08:58|37646.25
17:08:59|37646.25
17:09:00|37631.43
17:09:01|37625.07
17:09:02|37626.2
17:09:03|37627.32
17:09:04|37626.76
17:09:05|37628.25
17:09:06|37625.
17:09:07|37628.24
17:09:08|37628.23
17:09:09|37625.65
17:09:10|37625.65
17:09:11|37625.64
17:09:11|37625.65
17:09:13|37625.64
17:09:14|37625.65
17:09:15|37625.64
17:09:15|37618.62
17:09:16|37615.35
17:09:17|37620.67
17:09:19|37625.64
17:09:20|37623.24
17:09:21|37623.23
17:09:22|37623.23
17:09:23|37623.23
17:09:23|37623.24
17:09:25|37623.62
17:09:26|37626.73
17:09:27|37636.86
17:09:28|37639.35
17:09:29|37642.67
17:09:30|37640.
17:09:31|37640.
17:09:32|37637.48
17:09:33|37637.48
17:09:35|37639.
17:09:36|37639.4
17:09:37|37640.81
17:09:38|37639.41
17:09:39|37639.4
17:09:40|37640.6
17:09:41|37642.3
17:09:42|37640.7
17:09:43|37640.71
17:09:44|37638.06
17:09:45|37638.06
17:09:46|37640.79
17:09:48|37642.29
17:09:49|37637.48
17:09:49|37637.48
17:09:51|37637.48
17:09:52|37637.48
17:09:53|37637.48
17:09:54|37637.48
17:09:55|37637.48
17:09:55|37637.48
17:09:57|37637.52
17:09:57|37637.53
17:09:59|37637.49
17:09:59|37637.48
17:10:00|37620.74
17:10:02|37620.73
17:10:03|37620.74
17:10:04|37620.73
17:10:05|37620.73
17:10:06|37620.73
17:10:07|37620.73
17:10:08|37620.7
17:10:09|37620.55
17:10:10|37620.55
17:10:11|37634.72
17:10:13|37630.09
17:10:13|37636.36
17:10:14|37635.24
17:10:15|37635.24
17:10:16|37635.25
17:10:18|37632.65
17:10:18|37632.65
17:10:19|37632.65
17:10:20|37632.65
17:10:21|37632.65
17:10:22|37633.92
17:10:23|37633.47
17:10:24|37633.48
17:10:25|37633.48
17:10:26|37633.48
17:10:27|37633.48
17:10:28|37633.48
17:10:29|37633.47
17:10:30|37633.48
17:10:31|37633.47
17:10:32|37633.52
17:10:33|37636.27
17:10:35|37635.84
17:10:35|37635.85
17:10:37|37633.56
17:10:37|37633.57
17:10:39|37635.86
17:10:40|37635.85
17:10:41|37635.85
17:10:42|37635.85
17:10:43|37635.85
17:10:44|37635.81
17:10:46|37635.82
17:10:47|37635.85
17:10:48|37635.86
17:10:49|37637.45
17:10:50|37637.46
17:10:51|37637.45
17:10:52|37637.45
17:10:53|37637.45
17:10:54|37637.46
17:10:55|37637.46
17:10:57|37637.45
17:10:58|37637.47
17:10:58|37637.46
17:10:59|37637.46
17:11:01|37637.47
17:11:02|37640.5
17:11:02|37640.5
17:11:04|37637.35
17:11:05|37637.35
17:11:05|37637.36
17:11:07|37637.13
17:11:08|37637.12
17:11:09|37640.49
17:11:10|37640.49
17:11:10|37638.91
17:11:12|37638.9
17:11:13|37636.15
17:11:14|37637.1
17:11:14|37637.1
17:11:15|37637.11
17:11:17|37637.11
17:11:17|37637.26
17:11:19|37637.21
17:11:20|37637.23
17:11:21|37640.35
17:11:22|37640.35
17:11:23|37640.34
17:11:24|37638.34
17:11:24|37635.88
17:11:26|37635.88
17:11:27|37635.88
17:11:28|37635.88
17:11:29|37635.87
17:11:30|37635.87
17:11:31|37635.87
17:11:32|37635.87
17:11:32|37635.87
17:11:34|37635.88
17:11:34|37635.87
17:11:37|37635.88
17:11:38|37635.87
17:11:39|37635.87
17:11:40|37635.87
17:11:42|37635.86
17:11:43|37633.97
17:11:44|37636.57
17:11:44|37636.57
17:11:46|37637.11
17:11:47|37650.62
17:11:48|37643.15
17:11:49|37641.93
17:11:50|37643.15
17:11:51|37648.35
17:11:52|37645.26
17:11:53|37635.87
17:11:54|37633.51
17:11:55|37633.51
17:11:56|37633.47
17:11:57|37633.48
17:11:58|37635.41
17:11:59|37635.41
17:12:00|37637.45
17:12:01|37641.21
17:12:02|37638.19
17:12:03|37636.55
17:12:04|37636.55
17:12:05|37633.53
17:12:06|37633.52
17:12:07|37635.18
17:12:08|37635.18
17:12:09|37635.18
17:12:10|37638.73
17:12:11|37639.47
17:12:12|37639.48
17:12:13|37639.48
17:12:14|37639.09
17:12:15|37642.81
17:12:16|37635.97
17:12:17|37635.97
17:12:18|37633.58
17:12:19|37633.58
17:12:20|37633.57
17:12:21|37626.2
17:12:22|37627.76
17:12:23|37627.84
17:12:24|37626.12
17:12:25|37626.13
17:12:26|37626.12
17:12:27|37626.13
17:12:28|37631.31
17:12:29|37626.26
17:12:30|37625.01
17:12:31|37625.01
17:12:32|37625.01
17:12:33|37625.03
17:12:34|37625.03
17:12:35|37625.03
17:12:37|37630.8
17:12:38|37630.79
17:12:39|37629.93
17:12:41|37628.97
17:12:41|37630.8
17:12:42|37627.41
17:12:44|37629.22
17:12:45|37627.32
17:12:46|37626.
17:12:47|37625.11
17:12:48|37625.11
17:12:49|37627.03
17:12:50|37627.02
17:12:51|37627.02
17:12:52|37627.02
17:12:53|37630.
17:12:54|37630.79
17:12:55|37627.83
17:12:56|37627.83
17:12:57|37627.86
17:12:58|37630.81
17:12:59|37630.8
17:13:00|37630.8
17:13:01|37626.72
17:13:02|37626.01
17:13:03|37626.
17:13:04|37626.01
17:13:05|37626.01
17:13:06|37625.38
17:13:07|37625.02
17:13:08|37628.42
17:13:08|37628.41
17:13:10|37628.41
17:13:11|37626.09
17:13:12|37625.54
17:13:13|37625.54
17:13:14|37625.54
17:13:15|37625.54
17:13:16|37625.54
17:13:17|37626.
17:13:18|37627.96
17:13:19|37627.95
17:13:20|37627.96
17:13:21|37627.95
17:13:22|37627.96
17:13:23|37628.92
17:13:24|37628.13
17:13:25|37628.12
17:13:26|37627.95
17:13:27|37627.95
17:13:28|37627.96
17:13:29|37627.95
17:13:30|37627.95
17:13:31|37627.95
17:13:32|37625.17
17:13:33|37625.18
17:13:34|37625.03
17:13:35|37625.02
17:13:36|37625.03
17:13:37|37625.
17:13:39|37617.95
17:13:40|37617.94
17:13:40|37617.94
17:13:42|37621.95
17:13:44|37622.34
17:13:45|37622.34
17:13:45|37622.34
17:13:47|37630.78
17:13:48|37630.78
17:13:49|37630.14
17:13:50|37630.14
17:13:51|37630.78
17:13:52|37630.4
17:13:53|37631.4
17:13:54|37629.12
17:13:55|37627.79
17:13:56|37623.47
17:13:57|37617.98
17:13:58|37619.99
17:13:59|37617.95
17:14:00|37619.78
17:14:02|37619.91
17:14:02|37619.91
17:14:03|37619.91
17:14:04|37619.92
17:14:05|37619.92
17:14:06|37615.27
17:14:07|37613.61
17:14:08|37629.94
17:14:09|37630.78
17:14:10|37630.77
17:14:11|37634.99
17:14:13|37632.53
17:14:14|37633.4
17:14:14|37633.42
17:14:15|37632.54
17:14:16|37632.54
17:14:18|37632.58
17:14:18|37632.58
17:14:19|37632.58
17:14:20|37633.39
17:14:21|37633.39
17:14:22|37633.08
17:14:23|37633.08
17:14:24|37633.12
17:14:25|37633.4
17:14:26|37633.43
17:14:27|37633.43
17:14:29|37633.44
17:14:29|37633.44
17:14:30|37633.44
17:14:32|37635.
17:14:32|37635.
17:14:33|37634.99
17:14:34|37634.99
17:14:35|37635.04
17:14:36|37635.85
17:14:37|37635.85
17:14:38|37635.86
17:14:40|37635.86
17:14:41|37635.85
17:14:42|37635.85
17:14:44|37635.85
17:14:44|37635.85
17:14:46|37635.85
17:14:46|37635.85
17:14:48|37635.87
17:14:49|37635.87
17:14:50|37635.88
17:14:51|37635.85
17:14:52|37635.85
17:14:53|37635.85
17:14:54|37635.85
17:14:55|37632.65
17:14:56|37632.66
17:14:57|37632.66
17:14:58|37632.66
17:14:59|37632.65
17:15:00|37635.64
17:15:02|37635.87
17:15:03|37635.87
17:15:03|37635.87
17:15:04|37635.86
17:15:06|37632.69
17:15:06|37626.58
17:15:07|37625.65
17:15:08|37625.65
17:15:09|37622.01
17:15:10|37625.66
17:15:11|37625.65
17:15:12|37625.65
17:15:13|37625.65
17:15:14|37621.7
17:15:15|37621.7
17:15:16|37623.92
17:15:17|37619.92
17:15:18|37619.92
17:15:20|37619.91
17:15:20|37619.92
17:15:22|37618.82
17:15:22|37618.82
17:15:23|37618.83
17:15:24|37618.83
17:15:25|37625.64
17:15:26|37626.43
17:15:28|37626.45
17:15:28|37625.65
17:15:30|37625.64
17:15:31|37625.64
17:15:32|37625.65
17:15:32|37625.64
17:15:34|37625.64
17:15:35|37625.64
17:15:36|37627.48
17:15:36|37627.47
17:15:37|37627.48
17:15:39|37627.47
17:15:40|37627.47
17:15:41|37627.5
17:15:42|37627.51
17:15:44|37627.47
17:15:45|37627.48
17:15:46|37627.47
17:15:46|37627.9
17:15:48|37627.49
17:15:49|37627.47
17:15:50|37627.47
17:15:51|37627.48
17:15:52|37627.47
17:15:53|37627.47
17:15:54|37627.47
17:15:56|37627.48
17:15:57|37625.64
17:15:58|37618.85
17:15:58|37612.55
17:16:00|37607.06
17:16:01|37601.26
17:16:02|37603.15
17:16:03|37602.02
17:16:04|37602.72
17:16:05|37601.41
17:16:06|37600.85
17:16:07|37603.72
17:16:08|37600.33
17:16:09|37600.01
17:16:09|37600.01
17:16:11|37600.02
17:16:11|37600.02
17:16:13|37600.02
17:16:14|37600.01
17:16:15|37600.01
17:16:16|37595.84
17:16:17|37587.4
17:16:18|37587.4
17:16:19|37575.01
17:16:20|37572.01
17:16:20|37570.26
17:16:21|37570.26
17:16:23|37570.25
17:16:23|37579.
17:16:25|37578.99
17:16:26|37582.27
17:16:27|37580.15
17:16:27|37575.38
17:16:29|37567.33
17:16:29|37569.93
17:16:31|37572.96
17:16:32|37571.55
17:16:32|37567.33
17:16:34|37567.33
17:16:34|37572.58
17:16:36|37571.6
17:16:37|37575.32
17:16:37|37571.6
17:16:38|37567.33
17:16:40|37564.15
17:16:42|37565.56
17:16:43|37568.61
17:16:44|37568.62
17:16:45|37568.57
17:16:46|37568.58
17:16:47|37568.58
17:16:49|37568.58
17:16:49|37568.58
17:16:50|37568.58
17:16:51|37571.6
17:16:52|37562.58
17:16:53|37563.14
17:16:54|37561.17
17:16:55|37561.17
17:16:56|37563.76
17:16:57|37563.76
17:16:58|37568.41
17:17:00|37568.42
17:17:01|37568.4
17:17:02|37568.4
17:17:03|37568.4
17:17:04|37568.42
17:17:04|37570.
17:17:05|37569.99
17:17:07|37570.
17:17:08|37569.99
17:17:09|37570.
17:17:09|37569.99
17:17:10|37574.41
17:17:12|37579.
17:17:13|37579.
17:17:14|37578.99
17:17:15|37578.99
17:17:16|37578.99
17:17:16|37578.99
17:17:18|37578.99
17:17:19|37579.
17:17:19|37580.42
17:17:21|37581.4
17:17:21|37581.31
17:17:23|37579.
17:17:23|37579.01
17:17:25|37579.01
17:17:25|37581.42
17:17:27|37590.98
17:17:28|37591.72
17:17:29|37591.71
17:17:30|37591.72
17:17:30|37591.71
17:17:32|37596.99
17:17:33|37586.26
17:17:34|37586.26
17:17:35|37578.99
17:17:36|37576.84
17:17:37|37577.22
17:17:37|37571.19
17:17:38|37570.44
17:17:40|37571.08
17:17:41|37571.07
17:17:43|37571.08
17:17:44|37571.07
17:17:44|37568.41
17:17:46|37571.07
17:17:48|37571.07
17:17:48|37571.08
17:17:49|37571.07
17:17:50|37571.07
17:17:51|37571.07
17:17:52|37571.08
17:17:53|37571.07
17:17:55|37571.08
17:17:55|37571.08
17:17:57|37568.41
17:17:58|37564.14
17:17:58|37566.09
17:18:00|37555.74
17:18:01|37550.
17:18:02|37546.39
17:18:03|37544.58
17:18:04|37548.8
17:18:05|37548.8
17:18:06|37548.8
17:18:07|37548.79
17:18:07|37550.47
17:18:08|37550.47
17:18:10|37552.54
17:18:10|37553.34
17:18:11|37553.34
17:18:13|37555.25
17:18:14|37554.41
17:18:15|37553.34
17:18:16|37557.2
17:18:17|37557.2
17:18:18|37557.19
17:18:19|37557.19
17:18:20|37557.19
17:18:21|37557.19
17:18:21|37557.19
17:18:22|37557.19
17:18:24|37557.19
17:18:25|37557.19
17:18:26|37557.19
17:18:28|37557.19
17:18:28|37557.2
17:18:30|37557.19
17:18:30|37557.2
17:18:31|37557.2
17:18:32|37557.19
17:18:33|37556.81
17:18:34|37554.86
17:18:35|37552.4
17:18:37|37552.41
17:18:38|37552.41
17:18:38|37552.41
17:18:39|37552.41
17:18:41|37552.41
17:18:42|37552.4
17:18:43|37552.41
17:18:45|37552.45
17:18:46|37557.19
17:18:47|37561.63
17:18:48|37563.92
17:18:49|37571.07
17:18:50|37571.06
17:18:51|37571.06
17:18:52|37571.07
17:18:53|37571.06
17:18:54|37571.09
17:18:55|37571.08
17:18:56|37569.32
17:18:57|37572.22
17:18:58|37572.22
17:18:59|37572.22
17:19:00|37568.87
17:19:01|37570.94
17:19:02|37570.95
17:19:04|37570.95
17:19:04|37570.95
17:19:06|37570.95
17:19:07|37572.23
17:19:08|37572.22
17:19:09|37572.23
17:19:10|37577.22
17:19:11|37575.2
17:19:12|37574.22
17:19:13|37572.84
17:19:14|37572.85
17:19:15|37572.84
17:19:16|37575.2
17:19:17|37577.07
17:19:18|37567.28
17:19:19|37568.28
17:19:20|37567.52
17:19:21|37567.53
17:19:22|37569.47
17:19:23|37569.46
17:19:24|37563.44
17:19:25|37563.85
17:19:26|37562.29
17:19:27|37560.01
17:19:28|37560.
17:19:29|37560.
17:19:30|37560.02
17:19:31|37560.02
17:19:32|37562.74
17:19:33|37562.75
17:19:34|37565.87
17:19:35|37572.14
17:19:36|37571.56
17:19:37|37572.85
17:19:38|37572.84
17:19:39|37571.81
17:19:40|37572.27
17:19:41|37574.19
17:19:42|37574.19
17:19:43|37572.28
17:19:44|37572.28
17:19:46|37574.2
17:19:47|37574.21
17:19:48|37574.21
17:19:49|37574.2
17:19:50|37575.94
17:19:51|37575.95
17:19:52|37575.94
17:19:53|37575.94
17:19:55|37575.13
17:19:55|37575.93
17:19:56|37574.2
17:19:57|37570.39
17:19:58|37570.38
17:19:59|37571.86
17:20:00|37570.38
17:20:01|37570.38
17:20:03|37570.42
17:20:04|37570.43
17:20:05|37573.64
17:20:06|37573.65
17:20:07|37573.61
17:20:08|37573.61
17:20:09|37573.61
17:20:10|37573.61
17:20:11|37573.64
17:20:12|37573.63
17:20:13|37573.63
17:20:14|37573.63
17:20:15|37573.64
17:20:15|37574.2
17:20:17|37574.2
17:20:17|37578.47
17:20:19|37578.47
17:20:19|37578.49
17:20:21|37578.49
17:20:22|37578.48
17:20:23|37578.48
17:20:24|37574.19
17:20:25|37586.25
17:20:26|37586.24
17:20:27|37586.25
17:20:28|37586.25
17:20:28|37586.24
17:20:30|37586.25
17:20:30|37586.25
17:20:32|37586.25
17:20:33|37586.24
17:20:34|37586.24
17:20:35|37586.24
17:20:36|37586.24
17:20:37|37586.25
17:20:38|37586.25
17:20:38|37586.25
17:20:41|37584.54
17:20:41|37584.54
17:20:42|37584.53
17:20:43|37584.58
17:20:45|37586.23
17:20:46|37586.24
17:20:48|37586.24
17:20:48|37586.24
17:20:50|37586.23
17:20:51|37586.23
17:20:52|37586.24
17:20:53|37586.24
17:20:53|37586.24
17:20:55|37578.74
17:20:56|37573.18
17:20:57|37573.18
17:20:58|37572.42
17:20:59|37575.76
17:21:00|37575.76
17:21:01|37575.76
17:21:02|37575.75
17:21:03|37575.75
17:21:04|37575.76
17:21:05|37575.75
17:21:06|37575.76
17:21:07|37575.76
17:21:08|37580.07
17:21:09|37580.08
17:21:10|37583.38
17:21:11|37587.85
17:21:12|37588.46
17:21:13|37588.46
17:21:14|37588.47
17:21:15|37588.46
17:21:16|37588.47
17:21:17|37588.46
17:21:18|37588.46
17:21:19|37586.41
17:21:20|37586.24
17:21:22|37586.24
17:21:22|37586.24
17:21:23|37587.02
17:21:24|37587.02
17:21:25|37587.04
17:21:26|37587.03
17:21:27|37582.67
17:21:28|37582.69
17:21:29|37582.73
17:21:30|37580.
17:21:31|37576.29
17:21:32|37575.77
17:21:33|37582.5
17:21:35|37579.13
17:21:36|37579.12
17:21:36|37574.41
17:21:38|37574.42
17:21:39|37574.42
17:21:39|37574.42
17:21:40|37574.42
17:21:41|37575.93
17:21:42|37577.04
17:21:43|37577.04
17:21:45|37577.04
17:21:46|37574.55
17:21:48|37576.19
17:21:49|37579.11
17:21:50|37579.11
17:21:51|37579.12
17:21:52|37579.14
17:21:53|37582.66
17:21:54|37582.66
17:21:55|37579.31
17:21:56|37579.31
17:21:58|37582.66
17:21:59|37582.66
17:22:00|37582.66
17:22:00|37585.9
17:22:01|37585.9
17:22:03|37585.9
17:22:04|37583.39
17:22:05|37583.39
17:22:06|37579.46
17:22:07|37579.46
17:22:08|37577.05
17:22:09|37577.04
17:22:10|37575.93
17:22:11|37575.93
17:22:12|37575.93
17:22:12|37575.93
17:22:14|37575.93
17:22:14|37575.94
17:22:16|37574.57
17:22:17|37575.72
17:22:18|37575.73
17:22:18|37575.73
17:22:20|37575.73
17:22:21|37575.94
17:22:21|37580.
17:22:23|37580.
17:22:24|37583.27
17:22:25|37583.28
17:22:26|37583.28
17:22:27|37583.28
17:22:27|37583.28
17:22:29|37583.28
17:22:30|37583.27
17:22:30|37583.27
17:22:31|37583.28
17:22:32|37583.28
17:22:34|37583.28
17:22:35|37583.27
17:22:35|37583.39
17:22:37|37583.38
17:22:38|37583.38
17:22:39|37579.26
17:22:40|37578.77
17:22:41|37578.77
17:22:42|37581.8
17:22:43|37581.8
17:22:44|37581.81
17:22:45|37581.82
17:22:46|37580.4
17:22:48|37579.96
17:22:48|37579.96
17:22:50|37579.95
17:22:51|37579.95
17:22:52|37595.18
17:22:53|37595.19
17:22:55|37595.19
17:22:55|37596.99
17:22:56|37596.98
17:22:57|37597.
17:22:58|37598.4
17:22:59|37598.41
17:23:00|37598.41
17:23:01|37598.41
17:23:03|37598.41
17:23:04|37598.4
17:23:05|37598.4
17:23:06|37598.4
17:23:07|37598.41
17:23:08|37598.41
17:23:08|37599.07
17:23:10|37599.99
17:23:11|37600.
17:23:12|37600.
17:23:13|37600.
17:23:14|37600.
17:23:15|37600.
17:23:16|37600.
17:23:17|37599.99
17:23:18|37599.99
17:23:18|37599.99
17:23:20|37599.99
17:23:21|37600.2
17:23:22|37601.72
17:23:23|37601.71
17:23:24|37601.72
17:23:25|37601.72
17:23:26|37601.71
17:23:27|37601.72
17:23:27|37593.87
17:23:29|37588.21
17:23:29|37588.2
17:23:31|37588.21
17:23:32|37588.21
17:23:33|37590.32
17:23:34|37590.32
17:23:35|37592.37
17:23:35|37593.35
17:23:37|37592.77
17:23:37|37591.92
17:23:39|37591.91
17:23:40|37591.92
17:23:41|37591.92
17:23:42|37591.92
17:23:43|37591.91
17:23:44|37590.08
17:23:45|37589.07
17:23:46|37589.07
17:23:47|37589.07
17:23:48|37589.06
17:23:50|37589.06
17:23:50|37589.07
17:23:52|37589.07
17:23:53|37589.07
17:23:54|37589.06
17:23:54|37589.06
17:23:55|37588.22
17:23:57|37589.07
17:23:58|37589.07
17:23:59|37591.91
17:24:00|37591.91
17:24:01|37591.92
17:24:03|37591.92
17:24:03|37591.92
17:24:05|37591.92
17:24:05|37591.92
17:24:07|37599.94
17:24:08|37599.93
17:24:10|37599.93
17:24:10|37599.93
17:24:11|37599.93
17:24:12|37599.93
17:24:13|37599.93
17:24:15|37600.63
17:24:16|37600.63
17:24:17|37600.63
17:24:18|37600.63
17:24:18|37600.63
17:24:19|37600.62
17:24:20|37600.
17:24:22|37600.
17:24:22|37600.
17:24:24|37599.94
17:24:25|37599.95
17:24:25|37599.95
17:24:27|37599.95
17:24:27|37599.95
17:24:29|37599.69
17:24:29|37599.69
17:24:30|37599.69
17:24:31|37599.7
17:24:32|37599.7
17:24:33|37599.7
17:24:35|37599.69
17:24:35|37599.69
17:24:36|37599.7
17:24:38|37599.7
17:24:39|37599.7
17:24:40|37599.7
17:24:40|37599.7
17:24:42|37599.7
17:24:42|37599.7
17:24:44|37599.7
17:24:44|37599.7
17:24:45|37599.7
17:24:46|37599.69
17:24:48|37599.69
17:24:49|37598.02
17:24:50|37598.01
17:24:52|37598.02
17:24:53|37598.02
17:24:54|37598.02
17:24:55|37598.02
17:24:56|37598.02
17:24:57|37598.02
17:24:59|37598.01
17:24:59|37598.01
17:25:00|37598.01
17:25:01|37598.02
17:25:02|37598.02
17:25:04|37597.17
17:25:05|37598.01
17:25:06|37598.02
17:25:07|37598.01
17:25:08|37599.69
17:25:09|37599.69
17:25:10|37599.69
17:25:11|37599.69
17:25:12|37598.03
17:25:13|37598.03
17:25:14|37598.03
17:25:15|37598.03
17:25:16|37599.7
17:25:17|37599.69
17:25:18|37599.7
17:25:19|37599.69
17:25:20|37599.69
17:25:21|37622.39
17:25:22|37622.39
17:25:23|37613.18
17:25:24|37613.16
17:25:25|37613.18
17:25:26|37613.18
17:25:27|37614.99
17:25:28|37615.63
17:25:29|37617.94
17:25:30|37617.94
17:25:31|37617.94
17:25:32|37617.94
17:25:33|37614.92
17:25:34|37614.92
17:25:35|37615.62
17:25:36|37615.62
17:25:37|37615.63
17:25:38|37620.98
17:25:39|37623.64
17:25:40|37620.98
17:25:41|37615.64
17:25:42|37620.27
17:25:43|37615.62
17:25:44|37615.62
17:25:45|37615.62
17:25:46|37615.62
17:25:47|37615.63
17:25:48|37620.25
17:25:49|37620.98
17:25:50|37620.97
17:25:51|37620.98
17:25:53|37622.9
17:25:53|37622.9
17:25:55|37622.91
17:25:55|37622.91
17:25:57|37621.01
17:25:58|37623.28
17:25:59|37623.29
17:26:00|37623.29
17:26:01|37629.2
17:26:02|37629.2
17:26:03|37629.21
17:26:04|37629.21
17:26:05|37627.11
17:26:07|37624.
17:26:07|37624.
17:26:08|37620.97
17:26:09|37620.97
17:26:10|37620.98
17:26:11|37624.85
17:26:12|37620.06
17:26:13|37620.06
17:26:14|37620.06
17:26:15|37628.27
17:26:16|37623.7
17:26:17|37625.39
17:26:18|37625.39
17:26:19|37622.65
17:26:20|37625.14
17:26:21|37626.24
17:26:22|37626.24
17:26:23|37626.24
17:26:24|37626.24
17:26:25|37626.24
17:26:26|37626.25
17:26:27|37626.24
17:26:28|37626.25
17:26:29|37623.64
17:26:31|37624.29
17:26:32|37624.28
17:26:32|37622.71
17:26:33|37623.8
17:26:34|37622.4
17:26:35|37624.27
17:26:36|37624.27
17:26:38|37624.28
17:26:38|37624.28
17:26:40|37624.29
17:26:40|37624.28
17:26:41|37624.28
17:26:42|37624.28
17:26:43|37624.29
17:26:44|37624.29
17:26:45|37624.28
17:26:46|37624.28
17:26:47|37624.29
17:26:49|37626.25
17:26:50|37626.24
17:26:51|37626.25
17:26:53|37627.28
17:26:53|37627.28
17:26:54|37625.73
17:26:55|37625.73
17:26:57|37624.81
17:26:58|37627.28
17:26:59|37624.26
17:27:00|37624.27
17:27:01|37623.41
17:27:02|37626.1
17:27:04|37617.24
17:27:04|37615.05
17:27:05|37615.95
17:27:06|37615.95
17:27:07|37617.25
17:27:08|37617.25
17:27:09|37617.25
17:27:10|37614.3
17:27:11|37613.16
17:27:12|37622.26
17:27:13|37622.33
17:27:14|37623.26
17:27:16|37625.22
17:27:16|37627.29
17:27:17|37629.81
17:27:19|37629.81
17:27:19|37629.81
17:27:20|37629.82
17:27:22|37627.93
17:27:22|37624.21
17:27:23|37622.79
17:27:25|37622.79
17:27:26|37622.79
17:27:27|37620.96
17:27:27|37620.96
17:27:29|37627.41
17:27:29|37627.41
17:27:30|37625.06
17:27:31|37626.59
17:27:33|37626.46
17:27:33|37626.46
17:27:34|37626.34
17:27:35|37626.34
17:27:36|37627.41
17:27:38|37627.41
17:27:38|37627.4
17:27:39|37629.58
17:27:41|37629.27
17:27:41|37629.26
17:27:43|37628.6
17:27:44|37628.6
17:27:45|37629.82
17:27:46|37629.99
17:27:46|37629.99
17:27:48|37644.05
17:27:48|37640.05
17:27:50|37639.78
17:27:51|37641.56
17:27:51|37637.66
17:27:53|37639.25
17:27:55|37645.
17:27:56|37640.92
17:27:57|37638.08
17:27:59|37633.13
17:27:59|37633.17
17:28:00|37634.66
17:28:01|37634.65
17:28:02|37634.66
17:28:03|37631.87
17:28:05|37633.46
17:28:05|37634.66
17:28:07|37634.65
17:28:07|37632.72
17:28:09|37634.65
17:28:10|37634.65
17:28:11|37634.61
17:28:12|37633.47
17:28:13|37634.62
17:28:14|37634.61
17:28:15|37634.62
17:28:16|37634.61
17:28:17|37634.61
17:28:18|37634.61
17:28:19|37634.65
17:28:20|37634.65
17:28:21|37634.66
17:28:22|37644.04
17:28:23|37644.04
17:28:24|37644.04
17:28:25|37644.04
17:28:26|37641.3
17:28:27|37643.22
17:28:28|37643.23
17:28:29|37643.22
17:28:30|37635.85
17:28:31|37635.86
17:28:32|37634.63
17:28:33|37634.63
17:28:34|37635.84
17:28:35|37639.04
17:28:36|37637.66
17:28:37|37639.03
17:28:38|37636.72
17:28:39|37636.71
17:28:40|37635.27
17:28:41|37635.26
17:28:42|37637.16
17:28:43|37637.15
17:28:44|37637.15
17:28:45|37638.74
17:28:46|37638.74
17:28:47|37639.26
17:28:49|37640.5
17:28:49|37641.31
17:28:50|37641.59
17:28:51|37641.6
17:28:53|37638.35
17:28:54|37638.35
17:28:55|37639.8
17:28:57|37643.23
17:28:57|37642.08
17:28:58|37643.22
17:29:00|37643.22
17:29:01|37638.54
17:29:02|37643.21
17:29:04|37640.05
17:29:04|37640.06
17:29:05|37642.06
17:29:06|37638.24
17:29:07|37638.55
17:29:08|37638.55
17:29:09|37640.04
17:29:11|37640.04
17:29:11|37631.16
17:29:12|37628.57
17:29:13|37626.77
17:29:14|37622.33
17:29:15|37622.34
17:29:16|37622.34
17:29:17|37622.33
17:29:18|37622.33
17:29:19|37623.86
17:29:20|37617.26
17:29:21|37617.25
17:29:22|37617.26
17:29:23|37617.26
17:29:24|37614.
17:29:25|37614.
17:29:26|37613.15
17:29:27|37613.15
17:29:28|37613.16
17:29:29|37613.15
17:29:30|37615.
17:29:31|37618.08
17:29:32|37624.13
17:29:33|37630.53
17:29:34|37642.
17:29:35|37637.3
17:29:36|37636.35
17:29:37|37637.67
17:29:38|37635.16
17:29:39|37633.34
17:29:40|37630.84
17:29:41|37632.62
17:29:42|37632.62
17:29:43|37632.62
17:29:44|37632.62
17:29:45|37632.62
17:29:46|37632.63
17:29:47|37632.63
17:29:48|37632.63
17:29:50|37635.11
17:29:50|37635.12
17:29:51|37635.12
17:29:53|37632.63
17:29:54|37632.63
17:29:55|37632.64
17:29:56|37632.63
17:29:56|37632.63
17:29:58|37635.11
17:29:59|37635.12
17:30:00|37635.11
17:30:01|37635.12
17:30:02|37635.11
17:30:03|37635.11
17:30:05|37635.11
17:30:06|37637.36
17:30:06|37643.61
17:30:08|37639.67
17:30:09|37642.24
17:30:10|37642.24
17:30:11|37635.13
17:30:12|37627.01
17:30:13|37629.49
17:30:14|37629.49
17:30:15|37629.48
17:30:16|37629.48
17:30:17|37623.05
17:30:18|37624.11
17:30:19|37628.76
17:30:20|37628.76
17:30:21|37632.61
17:30:22|37632.62
17:30:22|37632.62
17:30:24|37623.09
17:30:25|37624.98
17:30:26|37624.99
17:30:27|37623.07
17:30:28|37622.34
17:30:29|37622.34
17:30:30|37622.35
17:30:31|37622.34
17:30:32|37622.34
17:30:33|37622.34
17:30:34|37620.49
17:30:35|37619.19
17:30:36|37619.2
17:30:37|37619.2
17:30:38|37619.2
17:30:39|37619.16
17:30:40|37619.15
17:30:41|37617.67
17:30:42|37620.55
17:30:43|37620.55
17:30:44|37620.55
17:30:45|37620.55
17:30:46|37620.55
17:30:47|37617.68
17:30:48|37617.67
17:30:49|37617.68
17:30:50|37617.67
17:30:51|37616.9
17:30:52|37616.92
17:30:53|37618.8
17:30:54|37618.79
17:30:56|37615.5
17:30:57|37618.28
17:30:58|37620.46
17:30:59|37618.28
17:31:00|37618.27
17:31:01|37618.27
17:31:03|37618.25
17:31:04|37618.25
17:31:05|37617.24
17:31:06|37617.24
17:31:07|37617.23
17:31:08|37618.27
17:31:09|37618.24
17:31:10|37615.6
17:31:11|37615.
17:31:12|37615.01
17:31:13|37613.15
17:31:14|37613.16
17:31:16|37612.02
17:31:16|37617.81
17:31:17|37616.91
17:31:18|37615.09
17:31:19|37615.11
17:31:20|37616.33
17:31:21|37616.33
17:31:22|37612.03
17:31:23|37614.12
17:31:24|37617.81
17:31:25|37617.8
17:31:26|37617.8
17:31:27|37617.81
17:31:28|37618.25
17:31:29|37618.26
17:31:30|37618.26
17:31:31|37618.26
17:31:32|37618.26
17:31:33|37620.55
17:31:34|37623.07
17:31:35|37623.06
17:31:36|37623.07
17:31:37|37620.01
17:31:38|37621.8
17:31:39|37621.79
17:31:40|37621.79
17:31:41|37621.8
17:31:42|37618.04
17:31:43|37618.05
17:31:44|37622.57
17:31:45|37624.95
17:31:46|37624.98
17:31:47|37624.97
17:31:48|37629.5
17:31:49|37629.51
17:31:50|37629.51
17:31:51|37629.51
17:31:52|37629.51
17:31:53|37629.51
17:31:54|37631.39
17:31:55|37628.01
17:31:57|37628.03
17:31:58|37630.77
17:31:59|37630.77
17:32:00|37635.
17:32:02|37635.
17:32:02|37634.99
17:32:04|37637.54
17:32:04|37637.54
17:32:06|37637.54
17:32:07|37637.54
17:32:08|37637.54
17:32:09|37632.54
17:32:10|37624.76
17:32:10|37624.76
17:32:12|37623.07
17:32:13|37623.07
17:32:14|37625.92
17:32:15|37628.65
17:32:16|37628.66
17:32:17|37628.66
17:32:18|37628.65
17:32:19|37626.25
17:32:20|37625.
17:32:21|37625.9
17:32:22|37626.25
17:32:23|37626.25
17:32:24|37626.26
17:32:25|37626.26
17:32:26|37626.26
17:32:27|37626.26
17:32:28|37626.26
17:32:29|37626.25
17:32:30|37626.25
17:32:31|37625.6
17:32:32|37628.14
17:32:33|37626.26
17:32:34|37626.25
17:32:35|37628.15
17:32:37|37626.26
17:32:37|37626.25
17:32:38|37626.25
17:32:39|37626.25
17:32:40|37624.2
17:32:41|37624.21
17:32:42|37624.21
17:32:43|37624.2
17:32:44|37632.56
17:32:45|37635.76
17:32:46|37632.42
17:32:47|37631.65
17:32:48|37634.1
17:32:49|37633.87
17:32:50|37632.69
17:32:51|37634.39
17:32:52|37633.15
17:32:53|37631.64
17:32:54|37631.64
17:32:55|37630.16
17:32:57|37630.96
17:32:58|37632.4
17:32:59|37632.4
17:33:01|37632.06
17:33:02|37630.94
17:33:03|37630.94
17:33:04|37630.
17:33:05|37630.
17:33:05|37630.05
17:33:07|37632.21
17:33:08|37632.21
17:33:09|37632.21
17:33:10|37630.
17:33:11|37630.
17:33:12|37630.
17:33:13|37630.01
17:33:14|37630.
17:33:15|37630.
17:33:16|37630.01
17:33:16|37630.
17:33:17|37630.
17:33:19|37630.
17:33:20|37630.
17:33:21|37630.04
17:33:22|37633.6
17:33:23|37633.36
17:33:24|37633.86
17:33:24|37633.86
17:33:26|37633.86
17:33:27|37633.86
17:33:28|37634.3
17:33:29|37634.31
17:33:30|37630.46
17:33:31|37630.46
17:33:32|37630.46
17:33:33|37630.47
17:33:34|37630.47
17:33:35|37630.06
17:33:36|37630.06
17:33:37|37630.07
17:33:38|37633.02
17:33:40|37633.36
17:33:40|37633.36
17:33:41|37633.35
17:33:42|37633.35
17:33:43|37632.21
17:33:44|37632.22
17:33:45|37632.22
17:33:46|37633.35
17:33:47|37633.35
17:33:48|37630.09
17:33:49|37632.26
17:33:50|37632.26
17:33:51|37632.27
17:33:52|37636.63
17:33:53|37634.97
17:33:54|37630.06
17:33:55|37630.06
17:33:56|37630.05
17:33:58|37630.05
17:33:59|37630.05
17:34:00|37630.05
17:34:02|37630.06
17:34:03|37630.05
17:34:03|37630.06
17:34:05|37630.05
17:34:06|37630.06
17:34:07|37630.05
17:34:07|37632.48
17:34:09|37632.49
17:34:10|37632.49
17:34:11|37632.48
17:34:12|37632.49
17:34:13|37632.49
17:34:14|37634.76
17:34:15|37634.74
17:34:16|37634.74
17:34:17|37634.75
17:34:18|37636.61
17:34:18|37634.77
17:34:20|37632.85
17:34:21|37632.24
17:34:22|37632.24
17:34:23|37632.23
17:34:23|37632.23
17:34:25|37633.39
17:34:25|37633.39
17:34:27|37633.4
17:34:28|37636.6
17:34:28|37636.6
17:34:30|37635.7
17:34:30|37635.7
17:34:32|37633.4
17:34:32|37635.13
17:34:34|37633.41
17:34:35|37632.49
17:34:36|37630.06
17:34:37|37630.07
17:34:37|37630.06
17:34:39|37630.05
17:34:39|37630.05
17:34:41|37630.05
17:34:41|37630.06
17:34:43|37630.05
17:34:43|37630.05
17:34:45|37630.05
17:34:46|37630.05
17:34:46|37630.06
17:34:48|37630.06
17:34:48|37630.05
17:34:50|37630.06
17:34:51|37630.06
17:34:52|37630.05
17:34:53|37630.06
17:34:54|37630.06
17:34:54|37630.06
17:34:55|37630.06
17:34:56|37630.06
17:34:58|37630.06
17:34:59|37630.05
17:35:00|37630.06
17:35:01|37631.64
17:35:03|37630.06
17:35:03|37630.06
17:35:05|37630.07
17:35:05|37630.07
17:35:07|37630.05
17:35:08|37630.05
17:35:09|37630.05
17:35:10|37630.05
17:35:11|37630.11
17:35:12|37630.1
17:35:13|37630.11
17:35:14|37630.1
17:35:15|37631.26
17:35:16|37631.26
17:35:17|37631.63
17:35:18|37631.63
17:35:19|37631.63
17:35:20|37631.63
17:35:21|37630.1
17:35:22|37630.11
17:35:23|37630.1
17:35:24|37630.1
17:35:25|37630.11
17:35:26|37630.11
17:35:27|37639.28
17:35:28|37640.32
17:35:29|37640.33
17:35:30|37640.33
17:35:31|37640.32
17:35:32|37640.33
17:35:33|37642.23
17:35:34|37638.58
17:35:35|37640.18
17:35:36|37640.18
17:35:37|37641.16
17:35:38|37641.17
17:35:39|37642.1
17:35:40|37642.1
17:35:41|37642.1
17:35:42|37640.88
17:35:43|37642.11
17:35:44|37642.4
17:35:45|37644.03
17:35:46|37641.2
17:35:47|37642.05
17:35:48|37644.11
17:35:49|37644.1
17:35:50|37644.11
17:35:51|37642.22
17:35:53|37644.11
17:35:53|37644.11
17:35:54|37638.99
17:35:55|37640.88
17:35:56|37640.89
17:35:57|37640.88
17:35:58|37639.03
17:36:00|37639.02
17:36:01|37644.02
17:36:02|37641.01
17:36:03|37639.43
17:36:05|37639.42
17:36:05|37639.42
17:36:06|37643.76
17:36:07|37643.76
17:36:09|37639.75
17:36:09|37640.87
17:36:10|37642.38
17:36:11|37642.38
17:36:12|37638.68
17:36:13|37638.68
17:36:14|37638.67
17:36:15|37638.67
17:36:16|37638.72
17:36:17|37638.72
17:36:18|37643.86
17:36:19|37644.99
17:36:20|37642.86
17:36:21|37640.9
17:36:22|37644.44
17:36:23|37644.44
17:36:24|37644.45
17:36:25|37644.45
17:36:26|37644.98
17:36:27|37644.98
17:36:28|37644.98
17:36:29|37641.44
17:36:30|37641.45
17:36:31|37644.39
17:36:32|37644.39
17:36:33|37644.39
17:36:34|37644.97
17:36:35|37643.48
17:36:36|37643.48
17:36:37|37643.46
17:36:38|37643.46
17:36:39|37643.46
17:36:40|37643.45
17:36:41|37641.28
17:36:42|37641.29
17:36:44|37643.44
17:36:45|37641.53
17:36:45|37641.52
17:36:46|37641.53
17:36:47|37643.44
17:36:48|37643.44
17:36:49|37643.43
17:36:50|37640.96
17:36:51|37640.96
17:36:53|37642.83
17:36:53|37641.54
17:36:55|37641.71
17:36:55|37641.72
17:36:56|37641.72
17:36:57|37641.71
17:36:58|37640.98
17:36:59|37642.75
17:37:00|37642.75
17:37:01|37642.75
17:37:03|37641.07
17:37:04|37641.07
17:37:05|37641.34
17:37:06|37641.29
17:37:07|37641.33
17:37:08|37641.32
17:37:09|37641.33
17:37:10|37641.33
17:37:11|37641.33
17:37:12|37642.74
17:37:13|37644.42
17:37:14|37654.53
17:37:15|37654.99
17:37:16|37654.99
17:37:17|37654.99
17:37:18|37655.
17:37:20|37659.85
17:37:20|37655.32
17:37:21|37655.
17:37:22|37655.
17:37:23|37654.99
17:37:24|37650.7
17:37:25|37649.44
17:37:26|37654.99
17:37:27|37655.
17:37:28|37654.99
17:37:29|37654.99
17:37:30|37654.56
17:37:31|37654.56
17:37:32|37655.
17:37:33|37651.39
17:37:34|37651.4
17:37:35|37632.49
17:37:36|37637.28
17:37:38|37645.12
17:37:38|37645.13
17:37:39|37644.62
17:37:41|37640.4
17:37:41|37643.81
17:37:42|37648.
17:37:43|37645.15
17:37:44|37645.15
17:37:46|37647.13
17:37:46|37647.13
17:37:47|37652.78
17:37:49|37652.78
17:37:50|37652.78
17:37:50|37652.78
17:37:52|37649.01
17:37:53|37649.01
17:37:53|37649.01
17:37:54|37649.02
17:37:55|37649.87
17:37:56|37652.73
17:37:58|37654.51
17:37:58|37654.99
17:37:59|37654.99
17:38:00|37653.25
17:38:02|37653.71
17:38:03|37651.4
17:38:04|37653.01
17:38:05|37653.24
17:38:06|37653.25
17:38:07|37653.25
17:38:08|37654.98
17:38:09|37654.99
17:38:10|37654.98
17:38:11|37654.98
17:38:12|37653.
17:38:13|37654.97
17:38:15|37657.31
17:38:15|37656.44
17:38:16|37653.14
17:38:17|37656.48
17:38:18|37652.74
17:38:20|37645.82
17:38:20|37645.83
17:38:21|37645.09
17:38:23|37647.34
17:38:23|37654.98
17:38:24|37652.2
17:38:26|37647.17
17:38:27|37648.9
17:38:28|37648.9
17:38:29|37648.9
17:38:30|37648.9
17:38:31|37648.89
17:38:32|37648.89
17:38:32|37651.87
17:38:34|37651.87
17:38:34|37651.86
17:38:36|37648.9
17:38:37|37654.58
17:38:38|37654.58
17:38:39|37654.57
17:38:39|37654.58
17:38:41|37654.61
17:38:42|37661.26
17:38:43|37656.44
17:38:44|37655.1
17:38:45|37655.1
17:38:46|37655.1
17:38:46|37660.06
17:38:48|37663.25
17:38:48|37673.45
17:38:50|37676.55
17:38:50|37676.75
17:38:52|37676.75
17:38:53|37676.75
17:38:54|37676.75
17:38:55|37676.75
17:38:56|37676.75
17:38:56|37676.75
17:38:58|37676.75
17:38:59|37673.57
17:39:00|37676.55
17:39:01|37678.99
17:39:02|37677.33
17:39:03|37677.37
17:39:04|37675.79
17:39:06|37674.31
17:39:07|37674.31
17:39:08|37678.53
17:39:09|37678.53
17:39:09|37678.53
17:39:11|37678.53
17:39:11|37683.
17:39:13|37683.07
17:39:14|37687.99
17:39:15|37688.
17:39:15|37691.53
17:39:17|37707.85
17:39:18|37710.41
17:39:19|37706.33
17:39:19|37708.07
17:39:21|37712.37
17:39:22|37711.
17:39:23|37711.
17:39:24|37714.02
17:39:25|37714.02
17:39:26|37719.37
17:39:27|37720.76
17:39:28|37719.
17:39:29|37718.99
17:39:30|37718.99
17:39:31|37720.02
17:39:32|37711.06
17:39:33|37711.05
17:39:34|37711.05
17:39:35|37700.47
17:39:36|37698.91
17:39:37|37698.92
17:39:38|37698.91
17:39:39|37698.91
17:39:40|37698.92
17:39:41|37701.99
17:39:42|37700.
17:39:43|37700.01
17:39:44|37703.14
17:39:45|37709.7
17:39:46|37711.64
17:39:47|37703.9
17:39:48|37703.93
17:39:49|37703.93
17:39:50|37703.93
17:39:51|37703.93
17:39:52|37703.93
17:39:53|37703.9
17:39:54|37703.9
17:39:55|37701.92
17:39:56|37701.92
17:39:57|37703.92
17:39:58|37703.93
17:39:59|37703.92
17:40:00|37703.93
17:40:01|37703.92
17:40:03|37703.92
17:40:04|37696.3
17:40:06|37696.3
17:40:07|37696.29
17:40:08|37696.29
17:40:09|37693.16
17:40:10|37693.19
17:40:11|37693.2
17:40:12|37695.22
17:40:13|37694.33
17:40:14|37694.33
17:40:15|37694.34
17:40:16|37696.29
17:40:17|37696.29
17:40:18|37696.3
17:40:19|37703.91
17:40:21|37703.92
17:40:21|37703.92
17:40:22|37701.41
17:40:23|37703.91
17:40:24|37703.92
17:40:25|37703.91
17:40:26|37703.91
17:40:27|37703.91
17:40:28|37703.91
17:40:29|37703.91
17:40:30|37703.92
17:40:31|37703.92
17:40:33|37703.92
17:40:33|37703.92
17:40:34|37703.92
17:40:36|37703.92
17:40:36|37704.99
17:40:37|37704.99
17:40:39|37704.99
17:40:39|37704.99
17:40:40|37703.91
17:40:41|37703.91
17:40:42|37703.92
17:40:44|37703.92
17:40:44|37703.91
17:40:46|37701.67
17:40:46|37708.38
17:40:47|37710.85
17:40:48|37710.85
17:40:49|37710.86
17:40:51|37710.85
17:40:52|37710.85
17:40:52|37710.85
17:40:54|37710.86
17:40:54|37710.86
17:40:56|37709.6
17:40:56|37709.6
17:40:57|37709.6
17:40:58|37709.6
17:40:59|37709.6
17:41:00|37704.92
17:41:01|37709.6
17:41:03|37703.91
17:41:04|37703.91
17:41:04|37703.91
17:41:06|37703.91
17:41:07|37703.91
17:41:09|37703.92
17:41:10|37703.92
17:41:11|37694.5
17:41:12|37689.49
17:41:13|37689.5
17:41:14|37689.5
17:41:15|37696.12
17:41:16|37695.87
17:41:17|37695.23
17:41:18|37690.77
17:41:19|37692.78
17:41:20|37691.99
17:41:22|37695.42
17:41:22|37693.09
17:41:23|37691.99
17:41:24|37691.99
17:41:25|37690.01
17:41:26|37690.01
17:41:28|37690.02
17:41:28|37690.01
17:41:29|37690.
17:41:30|37688.1
17:41:32|37687.71
17:41:32|37692.78
17:41:33|37692.77
17:41:35|37692.78
17:41:35|37692.78
17:41:36|37692.77
17:41:37|37692.23
17:41:38|37690.
17:41:39|37684.07
17:41:40|37686.69
17:41:41|37686.72
17:41:42|37689.74
17:41:43|37686.73
17:41:44|37684.79
17:41:45|37684.79
17:41:46|37684.36
17:41:47|37684.82
17:41:48|37684.82
17:41:49|37684.82
17:41:50|37684.79
17:41:51|37686.71
17:41:52|37689.99
17:41:54|37684.79
17:41:55|37686.22
17:41:56|37686.22
17:41:56|37686.21
17:41:58|37686.21
17:41:58|37686.21
17:42:00|37683.69
17:42:00|37683.7
17:42:02|37683.7
17:42:02|37683.7
17:42:04|37683.33
17:42:05|37683.33
17:42:07|37686.21
17:42:07|37686.21
17:42:09|37686.22
17:42:10|37693.09
17:42:12|37693.34
17:42:12|37693.34
17:42:13|37695.93
17:42:14|37695.93
17:42:15|37695.93
17:42:16|37695.94
17:42:17|37695.94
17:42:18|37694.02
17:42:19|37694.01
17:42:20|37694.01
17:42:21|37693.35
17:42:22|37691.58
17:42:23|37695.92
17:42:24|37695.93
17:42:25|37695.93
17:42:26|37695.92
17:42:27|37694.73
17:42:28|37695.64
17:42:29|37691.52
17:42:30|37694.72
17:42:31|37694.71
17:42:32|37693.46
17:42:33|37693.46
17:42:34|37693.45
17:42:35|37693.46
17:42:36|37691.13
17:42:37|37691.13
17:42:38|37691.51
17:42:39|37694.32
17:42:40|37695.61
17:42:41|37695.61
17:42:42|37695.62
17:42:43|37695.62
17:42:44|37695.61
17:42:45|37691.96
17:42:46|37691.95
17:42:47|37690.
17:42:48|37687.41
17:42:49|37685.43
17:42:50|37684.83
17:42:51|37684.83
17:42:52|37684.
17:42:53|37684.01
17:42:54|37684.
17:42:55|37684.
17:42:56|37684.01
17:42:57|37684.
17:42:58|37684.
17:42:59|37684.
17:43:00|37682.52
17:43:01|37684.
17:43:02|37684.01
17:43:03|37685.42
17:43:04|37682.51
17:43:05|37682.51
17:43:07|37682.52
17:43:08|37682.52
17:43:09|37682.51
17:43:10|37677.94
17:43:12|37675.06
17:43:12|37675.07
17:43:13|37678.3
17:43:15|37676.96
17:43:16|37676.96
17:43:17|37680.
17:43:18|37680.
17:43:18|37679.99
17:43:20|37679.99
17:43:21|37679.99
17:43:22|37679.99
17:43:23|37679.99
17:43:23|37678.29
17:43:25|37678.3
17:43:26|37680.
17:43:27|37684.
17:43:28|37682.64
17:43:29|37681.52
17:43:31|37678.29
17:43:31|37676.96
17:43:32|37676.95
17:43:33|37676.95
17:43:34|37676.95
17:43:35|37676.96
17:43:36|37681.65
17:43:37|37678.07
17:43:38|37678.07
17:43:39|37678.07
17:43:40|37678.07
17:43:41|37678.08
17:43:42|37678.11
17:43:43|37678.12
17:43:44|37678.11
17:43:45|37678.12
17:43:46|37676.95
17:43:47|37675.88
17:43:48|37675.89
17:43:49|37675.89
17:43:50|37675.88
17:43:51|37675.89
17:43:52|37675.89
17:43:53|37675.89
17:43:54|37677.82
17:43:55|37675.4
17:43:56|37675.4
17:43:57|37677.69
17:43:58|37677.68
17:43:59|37675.04
17:44:00|37674.73
17:44:01|37674.74
17:44:02|37674.73
17:44:03|37674.73
17:44:04|37674.74
17:44:05|37674.73
17:44:06|37674.74
17:44:08|37674.74
17:44:08|37674.74
17:44:10|37672.94
17:44:10|37672.94
17:44:12|37672.94
17:44:13|37672.94
17:44:14|37673.33
17:44:15|37672.92
17:44:17|37670.06
17:44:17|37672.94
17:44:18|37669.05
17:44:19|37671.48
17:44:20|37671.48
17:44:21|37671.48
17:44:22|37671.48
17:44:23|37669.31
17:44:24|37669.32
17:44:25|37673.98
17:44:26|37672.39
17:44:27|37672.39
17:44:29|37672.38
17:44:29|37672.38
17:44:30|37671.48
17:44:31|37674.54
17:44:32|37674.53
17:44:33|37674.53
17:44:34|37674.74
17:44:35|37674.74
17:44:36|37674.74
17:44:37|37674.74
17:44:38|37674.73
17:44:39|37674.73
17:44:40|37674.74
17:44:41|37690.02
17:44:42|37691.99
17:44:43|37691.99
17:44:44|37691.99
17:44:45|37691.99
17:44:46|37691.99
17:44:48|37691.99
17:44:49|37692.
17:44:49|37692.
17:44:50|37692.
17:44:52|37692.
17:44:53|37692.
17:44:54|37693.23
17:44:54|37693.29
17:44:55|37693.29
17:44:56|37693.23
17:44:57|37693.24
17:44:58|37693.23
17:45:00|37692.7
17:45:01|37692.7
17:45:02|37692.71
17:45:03|37692.7
17:45:06|37687.36
17:45:06|37694.27
17:45:07|37690.03
17:45:09|37686.01
17:45:10|37685.08
17:45:11|37685.08
17:45:13|37690.82
17:45:13|37690.83
17:45:15|37690.83
17:45:15|37690.83
17:45:16|37690.83
17:45:18|37690.82
17:45:18|37690.83
17:45:20|37690.81
17:45:20|37690.81
17:45:21|37688.04
17:45:22|37688.03
17:45:23|37688.04
17:45:24|37690.82
17:45:26|37690.82
17:45:27|37690.82
17:45:27|37689.68
17:45:28|37690.82
17:45:29|37690.8
17:45:31|37690.8
17:45:31|37690.8
17:45:32|37681.27
17:45:33|37682.16
17:45:34|37680.01
17:45:36|37679.15
17:45:37|37677.48
17:45:37|37679.88
17:45:39|37679.88
17:45:39|37677.64
17:45:41|37679.86
17:45:42|37679.87
17:45:43|37680.75
17:45:44|37680.74
17:45:44|37680.74
17:45:45|37677.73
17:45:46|37677.72
17:45:47|37677.73
17:45:49|37677.69
17:45:49|37679.99
17:45:50|37680.
17:45:51|37680.
17:45:53|37678.59
17:45:53|37675.31
17:45:54|37674.74
17:45:55|37674.74
17:45:57|37674.74
17:45:58|37674.75
17:45:59|37674.74
17:45:59|37674.71
17:46:00|37674.71
17:46:01|37674.71
17:46:03|37674.54
17:46:03|37672.69
17:46:04|37672.68
17:46:05|37672.68
17:46:06|37672.67
17:46:08|37672.67
17:46:08|37670.7
17:46:10|37670.71
17:46:12|37670.7
17:46:13|37670.71
17:46:14|37666.99
17:46:15|37660.61
17:46:17|37660.6
17:46:18|37660.6
17:46:19|37658.43
17:46:20|37656.51
17:46:21|37656.5
17:46:21|37656.5
17:46:23|37656.5
17:46:23|37656.43
17:46:24|37655.39
17:46:25|37658.4
17:46:26|37660.53
17:46:27|37660.61
17:46:28|37670.
17:46:30|37669.99
17:46:30|37669.99
17:46:32|37670.
17:46:32|37670.
17:46:33|37670.
17:46:34|37672.66
17:46:35|37672.65
17:46:36|37672.66
17:46:37|37672.65
17:46:38|37672.66
17:46:40|37674.75
17:46:41|37672.65
17:46:41|37673.29
17:46:43|37668.92
17:46:43|37666.
17:46:44|37666.01
17:46:46|37665.2
17:46:46|37665.99
17:46:47|37666.
17:46:48|37665.99
17:46:50|37669.79
17:46:51|37669.78
17:46:51|37669.78
17:46:52|37667.8
17:46:53|37669.78
17:46:54|37668.53
17:46:55|37668.53
17:46:57|37667.54
17:46:57|37668.53
17:46:58|37668.53
17:46:59|37669.78
17:47:00|37669.78
17:47:01|37669.79
17:47:02|37669.78
17:47:04|37669.79
17:47:05|37672.64
17:47:05|37672.65
17:47:06|37673.
17:47:08|37672.99
17:47:08|37673.
17:47:09|37674.73
17:47:11|37674.74
17:47:12|37674.73
17:47:14|37674.73
17:47:15|37674.73
17:47:16|37674.74
17:47:17|37674.73
17:47:18|37674.73
17:47:18|37674.74
17:47:20|37674.74
17:47:21|37674.73
17:47:21|37674.74
17:47:23|37674.73
17:47:24|37674.73
17:47:25|37674.73
17:47:26|37674.73
17:47:27|37674.73
17:47:28|37674.73
17:47:29|37674.73
17:47:30|37674.74
17:47:32|37674.73
17:47:32|37674.74
17:47:33|37674.74
17:47:34|37674.73
17:47:35|37674.73
17:47:36|37673.26
17:47:37|37674.73
17:47:39|37674.74
17:47:40|37674.73
17:47:41|37670.26
17:47:41|37671.69
17:47:42|37671.7
17:47:43|37671.7
17:47:44|37671.7
17:47:45|37674.74
17:47:46|37674.74
17:47:48|37674.75
17:47:49|37680.6
17:47:49|37683.99
17:47:51|37683.99
17:47:52|37683.99
17:47:53|37683.99
17:47:54|37680.64
17:47:55|37680.05
17:47:55|37680.05
17:47:57|37680.05
17:47:58|37680.05
17:47:58|37680.05
17:47:59|37677.31
17:48:00|37677.31
17:48:02|37677.36
17:48:03|37677.36
17:48:04|37677.35
17:48:04|37677.35
17:48:06|37677.35
17:48:07|37677.35
17:48:08|37677.35
17:48:09|37677.35
17:48:10|37677.36
17:48:11|37677.35
17:48:12|37677.35
17:48:14|37677.35
17:48:15|37677.36
17:48:16|37677.36
17:48:17|37677.36
17:48:19|37677.35
17:48:20|37677.36
17:48:21|37677.36
17:48:22|37677.31
17:48:23|37677.31
17:48:24|37677.31
17:48:25|37675.19
17:48:26|37675.18
17:48:26|37677.
17:48:28|37677.
17:48:28|37676.68
17:48:29|37676.69
17:48:31|37676.68
17:48:31|37676.67
17:48:32|37676.68
17:48:33|37676.68
17:48:35|37676.68
17:48:36|37676.67
17:48:36|37676.68
17:48:38|37676.68
17:48:39|37676.68
17:48:40|37676.68
17:48:41|37677.
17:48:42|37677.
17:48:43|37677.
17:48:44|37676.99
17:48:45|37676.99
17:48:46|37676.46
17:48:47|37677.35
17:48:48|37677.67
17:48:49|37680.05
17:48:50|37680.04
17:48:51|37681.49
17:48:52|37682.79
17:48:53|37682.8
17:48:54|37682.79
17:48:55|37682.79
17:48:56|37682.8
17:48:57|37682.8
17:48:58|37682.79
17:48:59|37682.8
17:49:00|37679.02
17:49:01|37683.99
17:49:02|37683.97
17:49:03|37679.11
17:49:04|37679.1
17:49:05|37679.11
17:49:06|37679.11
17:49:07|37679.11
17:49:08|37679.11
17:49:09|37679.11
17:49:10|37679.1
17:49:11|37679.1
17:49:12|37679.1
17:49:14|37682.36
17:49:14|37682.36
17:49:16|37682.36
17:49:16|37682.79
17:49:17|37685.24
17:49:19|37685.23
17:49:20|37689.99
17:49:21|37689.99
17:49:22|37690.
17:49:24|37689.99
17:49:25|37689.99
17:49:26|37689.99
17:49:26|37697.23
17:49:28|37707.2
17:49:28|37707.19
17:49:29|37707.35
17:49:31|37714.48
17:49:31|37714.48
17:49:33|37714.48
17:49:34|37714.48
17:49:35|37711.02
17:49:36|37710.5
17:49:36|37708.73
17:49:38|37708.73
17:49:39|37710.51
17:49:40|37710.5
17:49:41|37714.56
17:49:42|37707.32
17:49:43|37707.32
17:49:44|37710.47
17:49:45|37697.33
17:49:46|37696.48
17:49:47|37696.48
17:49:48|37696.47
17:49:49|37696.48
17:49:50|37696.48
17:49:51|37696.48
17:49:52|37696.47
17:49:53|37696.48
17:49:54|37691.08
17:49:55|37696.44
17:49:57|37692.
17:49:57|37692.01
17:49:58|37693.84
17:49:59|37696.47
17:50:00|37692.86
17:50:01|37691.88
17:50:02|37687.
17:50:03|37692.91
17:50:04|37692.9
17:50:05|37696.16
17:50:06|37697.59
17:50:08|37691.76
17:50:09|37690.01
17:50:10|37692.15
17:50:11|37692.16
17:50:12|37694.8
17:50:12|37695.61
17:50:14|37696.66
17:50:16|37691.52
17:50:17|37691.52
17:50:17|37691.52
17:50:19|37691.86
17:50:20|37690.8
17:50:21|37690.8
17:50:21|37689.2
17:50:22|37687.04
17:50:24|37687.04
17:50:25|37687.04
17:50:26|37687.04
17:50:26|37693.14
17:50:27|37691.26
17:50:29|37696.23
17:50:30|37693.98
17:50:32|37693.99
17:50:33|37693.98
17:50:33|37693.99
17:50:35|37693.98
17:50:35|37688.59
17:50:36|37688.59
17:50:37|37688.59
17:50:38|37688.59
17:50:39|37691.55
17:50:41|37691.54
17:50:41|37689.82
17:50:42|37689.82
17:50:43|37689.78
17:50:44|37687.94
17:50:45|37687.94
17:50:47|37687.93
17:50:47|37686.89
17:50:48|37687.93
17:50:49|37688.59
17:50:51|37688.59
17:50:52|37679.11
17:50:52|37681.92
17:50:53|37682.35
17:50:54|37682.35
17:50:56|37685.11
17:50:56|37685.1
17:50:57|37686.6
17:50:58|37686.47
17:50:59|37686.47
17:51:00|37684.13
17:51:01|37684.12
17:51:02|37682.29
17:51:03|37680.69
17:51:05|37682.28
17:51:06|37682.28
17:51:06|37684.17
17:51:07|37684.17
17:51:09|37684.18
17:51:09|37682.28
17:51:10|37680.81
17:51:11|37680.81
17:51:12|37680.81
17:51:13|37683.6
17:51:15|37681.56
17:51:16|37680.81
17:51:17|37680.8
17:51:17|37680.81
17:51:19|37680.8
17:51:20|37680.8
17:51:20|37680.81
17:51:21|37680.81
17:51:23|37681.56
17:51:24|37681.56
17:51:25|37681.55
17:51:26|37681.56
17:51:27|37681.55
17:51:28|37680.93
17:51:29|37680.92
17:51:30|37680.92
17:51:31|37679.12
17:51:32|37679.11
17:51:33|37679.11
17:51:34|37679.11
17:51:35|37679.12
17:51:36|37679.11
17:51:37|37679.11
17:51:38|37679.11
17:51:39|37679.11
17:51:40|37679.12
17:51:41|37679.11
17:51:42|37679.11
17:51:43|37679.1
17:51:44|37677.6
17:51:45|37675.21
17:51:46|37676.96
17:51:47|37675.99
17:51:49|37676.
17:51:49|37675.99
17:51:50|37673.9
17:51:51|37675.85
17:51:52|37675.84
17:51:53|37675.89
17:51:54|37675.99
17:51:55|37676.
17:51:56|37675.99
17:51:57|37676.
17:51:59|37676.
17:52:00|37676.
17:52:00|37676.
17:52:01|37678.93
17:52:02|37678.93
17:52:03|37678.94
17:52:04|37677.51
17:52:05|37677.52
17:52:06|37677.51
17:52:08|37677.52
17:52:08|37675.35
17:52:09|37675.34
17:52:10|37675.35
17:52:11|37675.35
17:52:12|37677.51
17:52:13|37693.26
17:52:14|37705.4
17:52:16|37707.92
17:52:17|37707.92
17:52:18|37707.93
17:52:20|37707.93
17:52:21|37707.92
17:52:22|37714.55
17:52:23|37713.91
17:52:24|37707.65
17:52:25|37694.78
17:52:26|37694.78
17:52:27|37692.65
17:52:28|37695.29
17:52:29|37698.77
17:52:30|37701.81
17:52:31|37701.81
17:52:32|37701.82
17:52:33|37707.91
17:52:34|37704.88
17:52:35|37704.87
17:52:36|37700.83
17:52:37|37698.3
17:52:38|37697.21
17:52:39|37697.21
17:52:40|37714.2
17:52:41|37703.55
17:52:42|37703.56
17:52:44|37702.5
17:52:44|37686.18
17:52:45|37685.91
17:52:46|37687.52
17:52:47|37683.19
17:52:48|37683.57
17:52:49|37683.57
17:52:50|37683.57
17:52:51|37683.56
17:52:52|37683.57
17:52:53|37683.57
17:52:54|37683.57
17:52:55|37693.07
17:52:56|37694.82
17:52:57|37692.09
17:52:58|37698.16
17:52:59|37696.86
17:53:00|37691.94
17:53:01|37690.
17:53:02|37690.
17:53:03|37683.58
17:53:04|37682.5
17:53:05|37682.51
17:53:06|37683.55
17:53:07|37683.01
17:53:08|37683.01
17:53:09|37687.36
17:53:10|37677.91
17:53:11|37676.86
17:53:12|37686.3
17:53:13|37683.76
17:53:14|37682.94
17:53:15|37682.95
17:53:16|37682.95
17:53:18|37682.95
17:53:19|37682.94
17:53:20|37682.93
17:53:22|37682.93
17:53:23|37680.01
17:53:24|37680.02
17:53:25|37680.02
17:53:26|37680.02
17:53:27|37680.02
17:53:28|37680.02
17:53:29|37680.02
17:53:29|37680.02
17:53:30|37680.02
17:53:31|37680.02
17:53:33|37680.02
17:53:33|37680.02
17:53:35|37680.02
17:53:36|37680.02
17:53:37|37680.01
17:53:38|37680.02
17:53:39|37680.01
17:53:40|37678.01
17:53:41|37678.
17:53:42|37693.08
17:53:43|37693.07
17:53:44|37683.47
17:53:45|37693.05
17:53:46|37693.07
17:53:47|37693.07
17:53:48|37693.07
17:53:49|37693.07
17:53:50|37690.66
17:53:51|37685.92
17:53:52|37685.41
17:53:53|37692.82
17:53:54|37685.92
17:53:55|37681.9
17:53:56|37683.8
17:53:57|37682.64
17:53:58|37682.64
17:53:59|37675.01
17:54:00|37675.01
17:54:01|37685.39
17:54:02|37685.39
17:54:03|37678.94
17:54:04|37678.93
17:54:05|37675.25
17:54:06|37675.25
17:54:07|37675.25
17:54:08|37675.24
17:54:09|37678.94
17:54:10|37678.94
17:54:11|37678.94
17:54:12|37665.2
17:54:13|37665.73
17:54:14|37665.72
17:54:15|37668.01
17:54:16|37668.01
17:54:17|37668.01
17:54:19|37668.01
17:54:20|37668.02
17:54:21|37668.01
17:54:21|37668.01
17:54:23|37665.73
17:54:24|37665.73
17:54:25|37665.73
17:54:26|37663.86
17:54:27|37663.86
17:54:28|37663.86
17:54:29|37663.87
17:54:30|37663.87
17:54:31|37663.87
17:54:32|37665.73
17:54:34|37663.86
17:54:34|37661.6
17:54:36|37665.73
17:54:36|37662.78
17:54:37|37661.16
17:54:38|37660.42
17:54:39|37658.77
17:54:40|37658.78
17:54:42|37658.77
17:54:42|37659.88
17:54:44|37658.81
17:54:44|37658.8
17:54:46|37657.81
17:54:46|37641.33
17:54:47|37630.11
17:54:49|37621.25
17:54:49|37620.
17:54:50|37607.83
17:54:51|37607.83
17:54:52|37610.99
17:54:54|37609.05
17:54:54|37614.9
17:54:55|37614.9
17:54:57|37610.78
17:54:58|37610.78
17:54:59|37613.
17:55:00|37613.
17:55:01|37614.91
17:55:02|37602.22
17:55:03|37601.82
17:55:04|37601.86
17:55:05|37600.
17:55:06|37596.83
17:55:07|37593.84
17:55:08|37589.01
17:55:09|37589.28
17:55:10|37586.49
17:55:11|37583.49
17:55:12|37572.03
17:55:13|37566.69
17:55:14|37576.41
17:55:15|37576.41
17:55:16|37570.43
17:55:17|37570.47
17:55:18|37570.46
17:55:20|37570.46
17:55:21|37574.57
17:55:22|37582.12
17:55:22|37590.45
17:55:24|37593.04
17:55:25|37593.03
17:55:26|37593.03
17:55:27|37593.08
17:55:28|37593.07
17:55:29|37593.07
17:55:30|37593.07
17:55:31|37593.08
17:55:32|37593.34
17:55:33|37593.34
17:55:33|37593.84
17:55:35|37593.84
17:55:36|37593.83
17:55:37|37599.31
17:55:38|37594.66
17:55:39|37597.59
17:55:40|37597.59
17:55:41|37593.73
17:55:42|37593.73
17:55:43|37593.73
17:55:44|37596.83
17:55:45|37594.95
17:55:46|37594.96
17:55:47|37594.96
17:55:48|37594.96
17:55:49|37588.32
17:55:50|37587.16
17:55:51|37596.84
17:55:52|37592.13
17:55:53|37593.95
17:55:54|37592.14
17:55:55|37595.08
17:55:56|37595.87
17:55:57|37599.99
17:55:58|37608.21
17:55:58|37608.22
17:56:00|37608.22
17:56:01|37612.6
17:56:02|37612.61
17:56:03|37612.62
17:56:04|37614.88
17:56:05|37612.69
17:56:06|37614.89
17:56:07|37616.03
17:56:08|37616.03
17:56:09|37616.03
17:56:10|37612.29
17:56:11|37603.28
17:56:12|37605.99
17:56:13|37606.
17:56:14|37609.95
17:56:15|37609.95
17:56:16|37609.93
17:56:17|37614.88
17:56:18|37614.89
17:56:19|37614.9
17:56:20|37614.91
17:56:22|37609.74
17:56:22|37609.73
17:56:23|37609.74
17:56:24|37611.63
17:56:26|37611.63
17:56:26|37611.63
17:56:28|37611.63
17:56:29|37605.75
17:56:30|37605.7
17:56:31|37600.01
17:56:32|37600.01
17:56:33|37600.01
17:56:34|37600.01
17:56:35|37600.
17:56:36|37600.
17:56:37|37600.
17:56:38|37600.01
17:56:39|37600.01
17:56:40|37600.
17:56:41|37606.83
17:56:42|37612.72
17:56:43|37614.11
17:56:44|37614.11
17:56:45|37614.11
17:56:46|37614.11
17:56:47|37612.9
17:56:48|37612.91
17:56:49|37612.91
17:56:50|37612.91
17:56:51|37612.9
17:56:52|37612.91
17:56:53|37612.91
17:56:54|37612.91
17:56:55|37612.91
17:56:56|37612.91
17:56:57|37612.91
17:56:58|37615.06
17:56:59|37616.38
17:57:00|37616.37
17:57:01|37616.37
17:57:02|37616.38
17:57:03|37616.38
17:57:04|37620.32
17:57:05|37620.32
17:57:06|37619.47
17:57:07|37619.47
17:57:08|37627.6
17:57:09|37627.6
17:57:10|37627.59
17:57:11|37627.6
17:57:12|37627.59
17:57:13|37628.03
17:57:14|37628.02
17:57:15|37628.03
17:57:16|37628.04
17:57:17|37628.04
17:57:18|37628.04
17:57:19|37628.08
17:57:20|37628.08
17:57:22|37628.1
17:57:23|37628.11
17:57:24|37633.98
17:57:25|37633.98
17:57:26|37633.98
17:57:27|37634.03
17:57:28|37639.14
17:57:29|37639.14
17:57:31|37639.18
17:57:32|37644.56
17:57:33|37640.96
17:57:33|37640.96
17:57:34|37639.1
17:57:36|37639.11
17:57:37|37639.11
17:57:38|37639.17
17:57:39|37639.17
17:57:40|37639.17
17:57:41|37639.17
17:57:42|37639.17
17:57:43|37639.18
17:57:44|37641.03
17:57:45|37641.03
17:57:46|37641.03
17:57:47|37641.03
17:57:48|37641.02
17:57:49|37641.03
17:57:50|37641.03
17:57:51|37641.02
17:57:52|37641.02
17:57:53|37641.02
17:57:54|37644.27
17:57:55|37644.28
17:57:56|37644.27
17:57:57|37644.28
17:57:58|37644.28
17:57:59|37644.27
17:58:00|37644.28
17:58:01|37641.28
17:58:02|37644.28
17:58:03|37644.28
17:58:04|37641.23
17:58:05|37641.23
17:58:06|37641.23
17:58:07|37638.14
17:58:08|37638.14
17:58:09|37632.67
17:58:10|37627.59
17:58:11|37627.6
17:58:12|37627.59
17:58:13|37627.59
17:58:14|37627.59
17:58:15|37627.59
17:58:16|37627.59
17:58:17|37627.6
17:58:18|37627.6
17:58:19|37627.6
17:58:20|37627.6
17:58:21|37627.6
17:58:22|37627.59
17:58:23|37627.6
17:58:25|37630.92
17:58:26|37629.97
17:58:27|37629.97
17:58:28|37641.23
17:58:29|37641.23
17:58:30|37641.24
17:58:31|37641.24
17:58:31|37639.51
17:58:33|37641.23
17:58:34|37635.28
17:58:35|37635.27
17:58:36|37635.28
17:58:36|37635.28
17:58:38|37635.28
17:58:39|37641.23
17:58:40|37641.23
17:58:40|37641.23
17:58:42|37641.23
17:58:43|37641.23
17:58:44|37641.23
17:58:45|37641.23
17:58:46|37641.23
17:58:46|37641.23
17:58:48|37641.23
17:58:49|37641.23
17:58:50|37641.23
17:58:50|37641.24
17:58:52|37641.24
17:58:53|37641.23
17:58:54|37641.24
17:58:55|37646.62
17:58:56|37646.62
17:58:57|37646.62
17:58:58|37646.63
17:58:58|37646.63
17:58:59|37648.94
17:59:01|37648.93
17:59:02|37648.94
17:59:03|37648.94
17:59:04|37648.93
17:59:04|37645.22
17:59:06|37645.22
17:59:07|37650.88
17:59:08|37650.89
17:59:09|37650.88
17:59:10|37650.88
17:59:11|37650.88
17:59:12|37650.87
17:59:13|37650.87
17:59:14|37650.87
17:59:15|37650.87
17:59:16|37650.87
17:59:17|37650.87
17:59:18|37650.87
17:59:19|37650.87
17:59:20|37650.87
17:59:21|37650.87
17:59:22|37650.87
17:59:24|37650.87
17:59:25|37650.87
17:59:26|37650.87
17:59:27|37650.87
17:59:27|37650.89
17:59:29|37655.54
17:59:30|37655.54
17:59:31|37656.99
17:59:32|37656.98
17:59:34|37656.94
17:59:35|37656.94
17:59:35|37656.95
17:59:37|37656.94
17:59:38|37652.61
17:59:38|37653.37
17:59:40|37652.87
17:59:41|37650.87
17:59:42|37639.34
17:59:42|37639.33
17:59:44|37639.33
17:59:45|37637.66
17:59:46|37637.66
17:59:47|37637.65
17:59:48|37637.69
17:59:49|37637.7
17:59:50|37637.7
17:59:51|37644.03
17:59:52|37644.4
17:59:53|37644.04
17:59:54|37644.03
17:59:55|37644.04
17:59:56|37644.03
17:59:57|37644.04
17:59:58|37644.04
17:59:59|37644.03
18:00:00|37646.31
18:00:01|37646.31
18:00:02|37646.3
18:00:03|37649.99
18:00:04|37656.55
18:00:05|37656.55
18:00:05|37656.54
18:00:07|37656.54
18:00:08|37660.04
18:00:09|37656.94
18:00:10|37656.94
18:00:11|37656.92
18:00:12|37656.92
18:00:12|37656.91
18:00:14|37653.03
18:00:15|37655.32
18:00:16|37655.9
18:00:17|37655.68
18:00:18|37650.89
18:00:19|37646.01
18:00:20|37646.
18:00:21|37646.01
18:00:22|37646.
18:00:23|37646.
18:00:25|37646.
18:00:25|37646.
18:00:26|37637.7
18:00:28|37637.7
18:00:29|37637.7
18:00:30|37637.7
18:00:30|37637.71
18:00:32|37637.7
18:00:33|37637.7
18:00:34|37637.69
18:00:35|37631.27
18:00:36|37629.07
18:00:37|37627.94
18:00:39|37627.94
18:00:39|37624.18
18:00:40|37623.96
18:00:41|37622.1
18:00:42|37622.09
18:00:43|37622.45
18:00:44|37623.99
18:00:45|37623.99
18:00:47|37621.91
18:00:48|37638.34
18:00:49|37652.07
18:00:50|37659.46
18:00:51|37660.
18:00:51|37651.05
18:00:53|37653.1
18:00:53|37653.1
18:00:55|37653.1
18:00:56|37653.1
18:00:56|37653.09
18:00:58|37649.21
18:00:59|37649.21
18:01:00|37649.21
18:01:01|37653.09
18:01:02|37653.08
18:01:03|37655.89
18:01:04|37655.9
18:01:05|37655.89
18:01:06|37655.89
18:01:07|37655.9
18:01:09|37653.09
18:01:09|37655.87
18:01:10|37655.88
18:01:11|37655.88
18:01:12|37655.88
18:01:13|37655.89
18:01:14|37655.9
18:01:15|37655.94
18:01:16|37659.92
18:01:17|37660.04
18:01:18|37665.72
18:01:19|37660.76
18:01:20|37656.32
18:01:21|37660.95
18:01:22|37660.94
18:01:23|37663.99
18:01:25|37661.85
18:01:26|37655.48
18:01:27|37656.72
18:01:29|37656.72
18:01:29|37660.94
18:01:31|37657.06
18:01:33|37658.82
18:01:33|37659.
18:01:34|37657.97
18:01:35|37660.94
18:01:36|37660.94
18:01:37|37663.74
18:01:38|37665.72
18:01:40|37664.92
18:01:41|37660.37
18:01:42|37660.36
18:01:43|37658.53
18:01:44|37662.7
18:01:45|37666.35
18:01:46|37664.88
18:01:47|37664.87
18:01:48|37666.35
18:01:49|37665.07
18:01:50|37662.71
18:01:51|37664.87
18:01:52|37667.66
18:01:53|37663.23
18:01:54|37662.66
18:01:55|37662.67
18:01:56|37663.4
18:01:57|37662.67
18:01:58|37662.67
18:01:59|37661.2
18:02:00|37659.16
18:02:01|37660.19
18:02:02|37670.84
18:02:03|37670.84
18:02:04|37670.83
18:02:05|37670.79
18:02:06|37662.66
18:02:07|37660.02
18:02:08|37660.02
18:02:09|37665.73
18:02:10|37660.03
18:02:11|37660.04
18:02:12|37660.03
18:02:13|37660.04
18:02:14|37657.21
18:02:15|37657.21
18:02:16|37657.22
18:02:17|37657.22
18:02:18|37660.03
18:02:19|37669.28
18:02:20|37664.01
18:02:21|37661.91
18:02:22|37663.58
18:02:23|37663.58
18:02:24|37663.57
18:02:26|37667.65
18:02:27|37667.65
18:02:28|37667.65
18:02:29|37667.65
18:02:30|37667.65
18:02:31|37680.49
18:02:32|37680.49
18:02:33|37680.49
18:02:34|37671.82
18:02:35|37673.53
18:02:36|37673.53
18:02:37|37679.76
18:02:38|37684.27
18:02:40|37675.35
18:02:40|37675.3
18:02:41|37673.74
18:02:42|37675.39
18:02:43|37675.38
18:02:44|37675.38
18:02:46|37675.38
18:02:47|37675.38
18:02:48|37691.52
18:02:49|37689.99
18:02:50|37692.15
18:02:51|37692.11
18:02:52|37682.93
18:02:53|37687.79
18:02:54|37686.96
18:02:55|37686.96
18:02:56|37686.95
18:02:57|37686.95
18:02:58|37686.96
18:02:59|37686.95
18:03:00|37686.96
18:03:01|37686.22
18:03:02|37686.22
18:03:03|37685.46
18:03:04|37685.45
18:03:05|37685.45
18:03:06|37685.45
18:03:07|37685.46
18:03:08|37685.45
18:03:09|37689.51
18:03:10|37685.41
18:03:11|37688.65
18:03:12|37688.64
18:03:13|37688.65
18:03:14|37687.01
18:03:15|37687.
18:03:16|37690.29
18:03:17|37690.29
18:03:18|37687.3
18:03:19|37693.08
18:03:20|37693.07
18:03:21|37693.07
18:03:22|37686.97
18:03:23|37686.96
18:03:24|37686.97
18:03:25|37686.96
18:03:26|37683.43
18:03:28|37687.83
18:03:29|37687.83
18:03:30|37686.02
18:03:31|37686.02
18:03:32|37686.02
18:03:33|37686.02
18:03:34|37686.02
18:03:35|37686.02
18:03:36|37686.02
18:03:37|37686.02
18:03:38|37686.02
18:03:39|37686.02
18:03:40|37686.02
18:03:41|37692.88
18:03:42|37692.89
18:03:43|37693.61
18:03:44|37693.61
18:03:45|37693.61
18:03:46|37693.61
18:03:47|37693.61
18:03:48|37693.61
18:03:49|37693.62
18:03:50|37693.61
18:03:51|37693.61
18:03:52|37692.92
18:03:53|37691.76
18:03:54|37691.76
18:03:55|37692.91
18:03:56|37692.91
18:03:57|37686.82
18:03:59|37687.56
18:03:59|37690.3
18:04:00|37690.29
18:04:01|37690.29
18:04:02|37690.29
18:04:03|37685.63
18:04:04|37685.63
18:04:05|37683.43
18:04:06|37685.
18:04:07|37684.99
18:04:08|37684.99
18:04:09|37685.
18:04:10|37684.99
18:04:11|37690.29
18:04:12|37690.28
18:04:13|37690.24
18:04:14|37685.91
18:04:15|37684.81
18:04:16|37686.7
18:04:18|37686.71
18:04:19|37686.71
18:04:20|37690.28
18:04:20|37690.28
18:04:21|37689.47
18:04:22|37686.54
18:04:23|37685.
18:04:25|37684.99
18:04:25|37685.
18:04:26|37685.
18:04:28|37684.09
18:04:29|37684.99
18:04:31|37685.
18:04:32|37685.
18:04:33|37684.99
18:04:34|37684.99
18:04:35|37684.99
18:04:37|37684.95
18:04:37|37683.56
18:04:38|37683.56
18:04:40|37683.56
18:04:41|37685.93
18:04:42|37685.93
18:04:43|37687.07
18:04:43|37687.07
18:04:44|37687.5
18:04:45|37682.45
18:04:47|37679.24
18:04:47|37679.23
18:04:49|37679.23
18:04:50|37675.53
18:04:51|37675.53
18:04:52|37677.26
18:04:53|37679.84
18:04:54|37677.53
18:04:55|37679.23
18:04:56|37682.54
18:04:57|37683.55
18:04:58|37683.55
18:04:59|37680.29
18:05:00|37680.29
18:05:01|37682.4
18:05:02|37681.27
18:05:03|37678.22
18:05:04|37676.92
18:05:05|37676.93
18:05:06|37675.38
18:05:08|37675.38
18:05:08|37675.39
18:05:10|37678.77
18:05:11|37681.25
18:05:11|37684.94
18:05:12|37684.94
18:05:14|37684.98
18:05:14|37684.98
18:05:16|37681.27
18:05:16|37679.52
18:05:18|37675.4
18:05:18|37675.41
18:05:19|37675.4
18:05:20|37676.91
18:05:22|37679.68
18:05:22|37682.99
18:05:24|37684.95
18:05:24|37684.94
18:05:26|37684.94
18:05:26|37684.95
18:05:27|37684.7
18:05:29|37683.86
18:05:30|37682.36
18:05:32|37679.95
18:05:33|37679.95
18:05:34|37679.53
18:05:35|37679.53
18:05:36|37679.52
18:05:38|37679.53
18:05:38|37679.53
18:05:40|37680.33
18:05:41|37679.52
18:05:41|37679.52
18:05:43|37677.31
18:05:43|37677.32
18:05:45|37678.92
18:05:45|37678.92
18:05:47|37679.51
18:05:47|37682.26
18:05:48|37682.26
18:05:50|37680.65
18:05:51|37680.65
18:05:52|37683.85
18:05:53|37683.86
18:05:54|37683.86
18:05:55|37683.86
18:05:56|37683.86
18:05:57|37683.86
18:05:58|37683.86
18:05:59|37683.86
18:06:00|37684.94
18:06:01|37684.95
18:06:02|37684.94
18:06:03|37685.3
18:06:03|37685.3
18:06:05|37687.33
18:06:06|37689.52
18:06:07|37686.62
18:06:08|37686.62
18:06:09|37678.6
18:06:10|37675.4
18:06:11|37675.4
18:06:12|37672.92
18:06:13|37674.87
18:06:14|37674.88
18:06:15|37673.45
18:06:16|37674.88
18:06:17|37674.14
18:06:18|37674.88
18:06:20|37674.87
18:06:20|37674.84
18:06:21|37674.84
18:06:23|37674.15
18:06:23|37674.14
18:06:25|37674.14
18:06:26|37674.11
18:06:26|37674.14
18:06:27|37674.15
18:06:28|37674.15
18:06:30|37674.15
18:06:31|37674.14
18:06:32|37674.15
18:06:33|37674.15
18:06:34|37673.15
18:06:36|37673.78
18:06:36|37674.15
18:06:37|37674.15
18:06:38|37674.84
18:06:39|37674.84
18:06:40|37674.84
18:06:41|37674.84
18:06:42|37674.84
18:06:43|37674.84
18:06:44|37674.84
18:06:46|37674.84
18:06:46|37674.84
18:06:48|37674.84
18:06:49|37674.84
18:06:50|37674.84
18:06:50|37672.45
18:06:52|37673.05
18:06:52|37673.44
18:06:54|37673.44
18:06:55|37674.52
18:06:55|37674.52
18:06:57|37674.52
18:06:57|37674.52
18:06:59|37675.71
18:06:59|37676.08
18:07:00|37676.09
18:07:01|37676.57
18:07:03|37676.08
18:07:03|37676.09
18:07:04|37676.09
18:07:06|37676.08
18:07:06|37674.61
18:07:07|37674.61
18:07:08|37674.61
18:07:09|37674.61
18:07:11|37674.61
18:07:12|37674.6
18:07:13|37674.61
18:07:13|37674.6
18:07:15|37674.6
18:07:16|37674.61
18:07:17|37674.58
18:07:17|37672.68
18:07:18|37672.68
18:07:20|37672.68
18:07:20|37672.69
18:07:22|37672.68
18:07:22|37672.68
18:07:23|37672.68
18:07:24|37672.68
18:07:26|37672.68
18:07:27|37665.44
18:07:28|37665.44
18:07:29|37665.45
18:07:30|37665.48
18:07:32|37657.94
18:07:33|37655.89
18:07:34|37654.15
18:07:35|37654.15
18:07:36|37650.45
18:07:37|37652.71
18:07:38|37650.54
18:07:39|37650.54
18:07:40|37650.54
18:07:41|37650.54
18:07:42|37650.54
18:07:43|37650.54
18:07:44|37650.54
18:07:45|37650.55
18:07:46|37650.55
18:07:47|37650.38
18:07:48|37650.37
18:07:49|37650.37
18:07:50|37650.01
18:07:51|37647.7
18:07:52|37647.71
18:07:53|37647.71
18:07:54|37647.7
18:07:55|37647.7
18:07:56|37643.9
18:07:57|37643.9
18:07:58|37643.91
18:07:59|37642.82
18:08:01|37642.81
18:08:01|37640.7
18:08:02|37640.01
18:08:03|37639.38
18:08:04|37639.37
18:08:05|37639.38
18:08:06|37640.
18:08:07|37640.01
18:08:09|37640.
18:08:09|37640.01
18:08:11|37640.01
18:08:11|37640.01
18:08:12|37640.7
18:08:13|37642.81
18:08:14|37656.64
18:08:15|37661.95
18:08:16|37663.59
18:08:17|37663.6
18:08:18|37663.6
18:08:19|37663.59
18:08:20|37663.59
18:08:21|37663.6
18:08:22|37663.6
18:08:23|37663.6
18:08:24|37663.6
18:08:25|37663.6
18:08:26|37658.91
18:08:27|37660.41
18:08:28|37660.41
18:08:29|37661.9
18:08:30|37655.22
18:08:32|37660.42
18:08:33|37660.42
18:08:35|37660.41
18:08:35|37660.41
18:08:37|37660.46
18:08:38|37660.46
18:08:39|37660.45
18:08:40|37660.45
18:08:41|37660.45
18:08:42|37662.44
18:08:43|37660.45
18:08:43|37657.53
18:08:45|37658.4
18:08:46|37658.41
18:08:47|37658.45
18:08:47|37658.44
18:08:49|37658.44
18:08:50|37658.44
18:08:51|37658.44
18:08:51|37658.44
18:08:53|37658.44
18:08:54|37658.45
18:08:54|37658.45
18:08:56|37658.45
18:08:57|37650.9
18:08:58|37650.9
18:08:59|37650.89
18:09:00|37650.92
18:09:01|37653.
18:09:02|37653.
18:09:03|37652.99
18:09:04|37653.
18:09:04|37655.1
18:09:06|37655.1
18:09:07|37653.
18:09:08|37653.
18:09:09|37652.99
18:09:09|37653.
18:09:11|37652.99
18:09:12|37653.
18:09:12|37652.98
18:09:13|37652.98
18:09:14|37652.99
18:09:16|37652.99
18:09:17|37652.99
18:09:18|37652.99
18:09:18|37652.99
18:09:19|37652.98
18:09:21|37652.99
18:09:21|37652.98
18:09:23|37650.34
18:09:23|37650.35
18:09:25|37650.35
18:09:26|37650.34
18:09:27|37650.34
18:09:28|37650.96
18:09:29|37652.
18:09:30|37652.01
18:09:31|37650.34
18:09:31|37650.35
18:09:33|37650.41
18:09:35|37650.4
18:09:35|37650.4
18:09:36|37650.41
18:09:37|37650.4
18:09:38|37650.41
18:09:39|37650.4
18:09:40|37650.4
18:09:42|37650.4
18:09:42|37650.4
18:09:44|37650.41
18:09:45|37650.41
18:09:46|37652.
18:09:47|37652.03
18:09:48|37652.03
18:09:49|37644.27
18:09:50|37641.6
18:09:51|37641.61
18:09:52|37641.61
18:09:53|37641.61
18:09:54|37641.62
18:09:55|37641.62
18:09:56|37641.62
18:09:57|37641.63
18:09:58|37641.62
18:09:59|37641.63
18:10:00|37641.63
18:10:01|37641.62
18:10:03|37648.76
18:10:03|37653.
18:10:05|37656.83
18:10:06|37656.82
18:10:07|37656.82
18:10:08|37655.03
18:10:08|37655.02
18:10:10|37655.03
18:10:10|37656.81
18:10:12|37656.06
18:10:12|37654.76
18:10:13|37650.64
18:10:15|37650.64
18:10:16|37650.64
18:10:16|37649.31
18:10:17|37649.31
18:10:18|37647.58
18:10:20|37646.92
18:10:20|37646.91
18:10:22|37648.4
18:10:22|37647.33
18:10:23|37647.34
18:10:25|37647.34
18:10:25|37647.34
18:10:26|37647.33
18:10:28|37645.01
18:10:29|37645.01
18:10:30|37645.04
18:10:31|37645.04
18:10:32|37645.04
18:10:33|37645.05
18:10:34|37652.26
18:10:35|37654.39
18:10:37|37649.28
18:10:37|37649.28
18:10:39|37649.28
18:10:40|37648.02
18:10:41|37648.02
18:10:42|37645.05
18:10:43|37645.04
18:10:44|37645.05
18:10:45|37645.04
18:10:46|37645.04
18:10:47|37645.04
18:10:48|37641.16
18:10:50|37644.26
18:10:50|37644.27
18:10:51|37644.27
18:10:52|37644.26
18:10:54|37644.27
18:10:55|37644.26
18:10:56|37644.26
18:10:57|37644.26
18:10:58|37644.26
18:10:59|37644.27
18:11:00|37644.26
18:11:01|37644.26
18:11:02|37644.28
18:11:03|37644.28
18:11:04|37644.29
18:11:05|37644.28
18:11:06|37644.28
18:11:06|37644.26
18:11:08|37644.26
18:11:09|37644.27
18:11:09|37644.27
18:11:10|37648.02
18:11:12|37648.02
18:11:13|37646.08
18:11:14|37647.98
18:11:14|37647.98
18:11:16|37647.99
18:11:17|37647.98
18:11:18|37647.98
18:11:19|37646.1
18:11:20|37646.1
18:11:21|37639.57
18:11:22|37639.58
18:11:22|37639.58
18:11:24|37639.57
18:11:25|37643.13
18:11:26|37643.99
18:11:26|37643.99
18:11:28|37643.87
18:11:28|37643.98
18:11:30|37643.98
18:11:31|37643.99
18:11:32|37643.99
18:11:33|37643.99
18:11:34|37643.98
18:11:34|37645.
18:11:36|37645.57
18:11:37|37646.51
18:11:39|37646.94
18:11:39|37646.93
18:11:40|37646.94
18:11:42|37646.94
18:11:43|37646.94
18:11:44|37645.01
18:11:45|37645.
18:11:46|37645.01
18:11:47|37645.01
18:11:49|37645.01
18:11:49|37645.01
18:11:50|37645.
18:11:51|37645.01
18:11:52|37645.01
18:11:53|37645.
18:11:54|37645.01
18:11:55|37645.01
18:11:56|37645.01
18:11:57|37645.01
18:11:58|37645.
18:11:59|37645.01
18:12:00|37645.
18:12:01|37645.01
18:12:02|37645.
18:12:03|37645.
18:12:04|37645.01
18:12:05|37645.
18:12:06|37645.01
18:12:07|37645.01
18:12:08|37645.
18:12:09|37645.01
18:12:10|37645.
18:12:11|37645.
18:12:12|37645.
18:12:13|37647.38
18:12:14|37647.37
18:12:15|37643.99
18:12:16|37645.11
18:12:17|37643.99
18:12:18|37643.99
18:12:19|37644.
18:12:20|37644.
18:12:21|37644.
18:12:22|37643.99
18:12:23|37643.98
18:12:24|37643.98
18:12:25|37643.99
18:12:26|37643.98
18:12:27|37643.97
18:12:28|37642.64
18:12:29|37642.06
18:12:30|37642.05
18:12:32|37641.61
18:12:32|37641.53
18:12:34|37639.
18:12:35|37640.05
18:12:36|37638.15
18:12:37|37638.15
18:12:39|37637.17
18:12:39|37640.83
18:12:41|37640.83
18:12:42|37640.82
18:12:43|37637.59
18:12:44|37637.59
18:12:45|37635.12
18:12:46|37635.12
18:12:47|37631.44
18:12:48|37630.65
18:12:49|37630.
18:12:50|37630.
18:12:51|37630.01
18:12:52|37630.01
18:12:53|37630.
18:12:54|37627.64
18:12:55|37627.65
18:12:56|37627.65
18:12:57|37627.65
18:12:58|37627.65
18:12:59|37627.65
18:13:00|37627.28
18:13:01|37623.8
18:13:02|37623.8
18:13:03|37623.79
18:13:04|37623.8
18:13:05|37623.84
18:13:06|37627.12
18:13:07|37627.12
18:13:08|37627.12
18:13:09|37624.21
18:13:10|37624.25
18:13:11|37627.12
18:13:12|37627.65
18:13:13|37627.64
18:13:14|37626.49
18:13:15|37627.65
18:13:16|37627.64
18:13:17|37627.64
18:13:18|37627.64
18:13:20|37633.7
18:13:20|37633.71
18:13:21|37633.71
18:13:22|37633.7
18:13:23|37633.7
18:13:24|37633.7
18:13:25|37629.99
18:13:26|37629.99
18:13:27|37633.71
18:13:28|37633.7
18:13:29|37633.71
18:13:30|37633.7
18:13:31|37633.71
18:13:32|37633.71
18:13:34|37633.71
18:13:35|37633.7
18:13:35|37629.94
18:13:37|37629.93
18:13:38|37629.93
18:13:39|37629.94
18:13:40|37629.94
18:13:42|37629.94
18:13:43|37627.66
18:13:44|37627.66
18:13:45|37627.65
18:13:46|37629.56
18:13:47|37627.66
18:13:48|37627.66
18:13:49|37627.65
18:13:50|37627.7
18:13:51|37629.93
18:13:52|37629.93
18:13:54|37629.92
18:13:54|37629.92
18:13:56|37629.93
18:13:57|37629.92
18:13:58|37629.93
18:13:59|37629.93
18:13:59|37629.93
18:14:01|37629.93
18:14:02|37629.93
18:14:03|37629.93
18:14:05|37629.93
18:14:05|37629.92
18:14:06|37629.92
18:14:07|37629.93
18:14:09|37629.92
18:14:09|37629.92
18:14:10|37629.92
18:14:11|37628.25
18:14:12|37628.25
18:14:13|37628.25
18:14:14|37628.24
18:14:15|37628.24
18:14:16|37628.24
18:14:17|37624.22
18:14:19|37624.2
18:14:19|37624.2
18:14:21|37624.21
18:14:22|37624.21
18:14:23|37624.21
18:14:23|37624.2
18:14:25|37621.92
18:14:25|37621.43
18:14:26|37621.43
18:14:28|37621.43
18:14:28|37621.43
18:14:29|37621.43
18:14:31|37621.46
18:14:32|37621.43
18:14:32|37620.76
18:14:33|37620.77
18:14:34|37620.76
18:14:35|37620.77
18:14:37|37620.77
18:14:38|37620.77
18:14:39|37620.72
18:14:41|37620.72
18:14:41|37620.33
18:14:43|37620.33
18:14:44|37620.34
18:14:45|37620.34
18:14:46|37620.34
18:14:47|37620.34
18:14:47|37620.34
18:14:49|37620.33
18:14:51|37620.34
18:14:52|37620.33
18:14:53|37620.33
18:14:53|37620.34
18:14:55|37620.34
18:14:56|37620.34
18:14:57|37620.33
18:14:58|37620.33
18:14:58|37620.33
18:15:00|37620.33
18:15:01|37620.33
18:15:02|37620.33
18:15:03|37620.33
18:15:04|37620.34
18:15:05|37620.76
18:15:06|37624.83
18:15:07|37625.
18:15:08|37625.
18:15:09|37627.57
18:15:10|37626.87
18:15:11|37626.87
18:15:12|37627.69
18:15:13|37627.7
18:15:14|37627.69
18:15:15|37627.69
18:15:16|37627.69
18:15:17|37626.86
18:15:18|37626.86
18:15:19|37629.93
18:15:20|37629.92
18:15:21|37629.93
18:15:22|37629.93
18:15:23|37629.93
18:15:24|37629.93
18:15:25|37629.93
18:15:26|37629.93
18:15:27|37629.93
18:15:28|37629.92
18:15:29|37629.93
18:15:30|37629.92
18:15:31|37629.93
18:15:32|37629.93
18:15:33|37629.93
18:15:34|37629.93
18:15:35|37629.92
18:15:36|37629.92
18:15:37|37629.94
18:15:38|37629.94
18:15:39|37636.18
18:15:41|37636.18
18:15:42|37636.18
18:15:42|37636.18
18:15:44|37636.18
18:15:45|37636.17
18:15:46|37636.18
18:15:47|37636.17
18:15:48|37636.17
18:15:49|37636.18
18:15:51|37636.18
18:15:51|37636.18
18:15:53|37636.18
18:15:53|37636.18
18:15:54|37636.18
18:15:56|37636.18
18:15:56|37637.58
18:15:57|37637.59
18:15:59|37637.59
18:15:59|37637.59
18:16:00|37640.05
18:16:02|37640.
18:16:03|37640.01
18:16:03|37637.57
18:16:04|37637.58
18:16:06|37637.57
18:16:06|37636.2
18:16:07|37636.2
18:16:08|37636.2
18:16:09|37636.2
18:16:10|37636.2
18:16:11|37636.19
18:16:13|37636.19
18:16:14|37636.2
18:16:15|37636.2
18:16:16|37636.2
18:16:17|37636.19
18:16:18|37636.2
18:16:19|37637.58
18:16:20|37637.57
18:16:21|37637.58
18:16:21|37637.57
18:16:23|37637.57
18:16:24|37637.57
18:16:25|37637.57
18:16:26|37637.57
18:16:27|37637.57
18:16:28|37637.57
18:16:29|37637.58
18:16:30|37637.57
18:16:31|37637.57
18:16:32|37637.57
18:16:32|37637.57
18:16:34|37637.57
18:16:35|37637.58
18:16:36|37639.14
18:16:37|37637.59
18:16:37|37637.59
18:16:39|37637.58
18:16:40|37637.58
18:16:41|37638.46
18:16:42|37638.46
18:16:43|37638.46
18:16:44|37638.46
18:16:45|37638.47
18:16:46|37638.46
18:16:47|37638.46
18:16:48|37638.46
18:16:49|37638.46
18:16:50|37638.47
18:16:51|37638.47
18:16:52|37638.47
18:16:53|37638.47
18:16:54|37638.47
18:16:55|37638.47
18:16:56|37639.14
18:16:57|37639.14
18:16:58|37639.14
18:16:59|37639.13
18:17:00|37639.13
18:17:01|37639.13
18:17:02|37638.46
18:17:03|37638.46
18:17:04|37638.46
18:17:05|37638.46
18:17:06|37638.46
18:17:07|37638.46
18:17:09|37667.
18:17:10|37679.69
18:17:10|37679.85
18:17:11|37679.55
18:17:12|37676.85
18:17:13|37678.05
18:17:15|37679.55
18:17:15|37674.29
18:17:17|37677.66
18:17:18|37679.55
18:17:19|37688.68
18:17:20|37686.79
18:17:21|37686.79
18:17:23|37682.29
18:17:23|37682.28
18:17:24|37682.28
18:17:25|37682.25
18:17:26|37676.
18:17:27|37666.47
18:17:28|37668.69
18:17:29|37668.68
18:17:30|37668.7
18:17:31|37668.7
18:17:32|37668.7
18:17:34|37674.13
18:17:34|37674.13
18:17:36|37671.25
18:17:36|37669.22
18:17:38|37669.22
18:17:38|37669.21
18:17:40|37669.21
18:17:41|37669.22
18:17:42|37669.22
18:17:43|37669.22
18:17:45|37669.22
18:17:45|37669.21
18:17:47|37669.21
18:17:48|37669.22
18:17:49|37669.22
18:17:50|37669.22
18:17:51|37669.22
18:17:52|37669.21
18:17:54|37669.22
18:17:54|37669.22
18:17:55|37669.22
18:17:56|37671.24
18:17:58|37671.24
18:17:59|37676.18
18:18:00|37675.86
18:18:01|37675.87
18:18:02|37675.86
18:18:03|37675.86
18:18:04|37679.79
18:18:04|37679.79
18:18:06|37677.93
18:18:07|37677.93
18:18:07|37677.94
18:18:09|37677.94
18:18:10|37677.93
18:18:11|37671.98
18:18:12|37673.29
18:18:13|37673.3
18:18:14|37674.47
18:18:15|37675.61
18:18:16|37675.62
18:18:17|37675.62
18:18:18|37673.3
18:18:19|37673.29
18:18:20|37674.47
18:18:21|37675.62
18:18:22|37675.61
18:18:23|37675.62
18:18:24|37679.82
18:18:25|37679.41
18:18:26|37674.84
18:18:27|37677.77
18:18:28|37680.2
18:18:29|37677.68
18:18:30|37679.2
18:18:31|37675.89
18:18:32|37678.24
18:18:34|37672.44
18:18:34|37662.21
18:18:35|37662.21
18:18:36|37662.22
18:18:37|37662.22
18:18:38|37662.18
18:18:39|37660.29
18:18:40|37660.29
18:18:42|37660.29
18:18:43|37660.29
18:18:44|37659.66
18:18:46|37674.37
18:18:46|37671.43
18:18:48|37670.86
18:18:49|37670.86
18:18:50|37670.86
18:18:50|37673.56
18:18:52|37673.56
18:18:53|37673.55
18:18:54|37673.55
18:18:55|37677.04
18:18:56|37677.04
18:18:56|37677.48
18:18:57|37677.49
18:18:59|37677.77
18:19:00|37678.24
18:19:01|37678.24
18:19:02|37678.23
18:19:03|37678.23
18:19:04|37679.36
18:19:05|37679.36
18:19:06|37679.36
18:19:06|37679.37
18:19:08|37679.37
18:19:08|37679.37
18:19:10|37679.37
18:19:11|37679.99
18:19:12|37680.
18:19:12|37680.
18:19:14|37679.99
18:19:15|37680.
18:19:16|37680.
18:19:17|37680.
18:19:18|37680.
18:19:19|37680.
18:19:20|37679.99
18:19:21|37679.99
18:19:22|37680.
18:19:23|37680.
18:19:24|37682.25
18:19:25|37682.27
18:19:25|37682.69
18:19:27|37672.31
18:19:28|37674.65
18:19:29|37673.16
18:19:31|37675.43
18:19:31|37677.85
18:19:33|37679.98
18:19:33|37679.98
18:19:35|37679.98
18:19:36|37682.7
18:19:37|37682.7
18:19:37|37682.7
18:19:39|37682.7
18:19:40|37682.7
18:19:40|37682.71
18:19:41|37682.7
18:19:43|37682.7
18:19:44|37682.7
18:19:46|37684.67
18:19:47|37689.2
18:19:48|37689.21
18:19:49|37689.41
18:19:51|37689.42
18:19:51|37689.42
18:19:52|37689.41
18:19:53|37689.41
18:19:54|37689.41
18:19:55|37689.41
18:19:56|37689.41
18:19:58|37689.42
18:19:59|37689.42
18:20:00|37689.42
18:20:01|37690.11
18:20:02|37690.11
18:20:03|37690.11
18:20:04|37690.12
18:20:05|37688.12
18:20:06|37687.71
18:20:07|37690.11
18:20:08|37690.11
18:20:09|37683.84
18:20:10|37680.71
18:20:10|37685.71
18:20:11|37685.72
18:20:13|37685.71
18:20:14|37685.72
18:20:15|37684.53
18:20:16|37680.72
18:20:17|37680.7
18:20:18|37680.7
18:20:19|37680.69
18:20:19|37680.7
18:20:21|37680.69
18:20:22|37680.4
18:20:23|37680.71
18:20:24|37678.7
18:20:25|37678.71
18:20:26|37678.71
18:20:27|37679.92
18:20:28|37680.49
18:20:28|37680.49
18:20:30|37680.49
18:20:31|37678.73
18:20:32|37678.72
18:20:33|37676.23
18:20:34|37674.31
18:20:35|37674.99
18:20:36|37674.99
18:20:37|37675.
18:20:38|37674.99
18:20:39|37674.99
18:20:40|37673.29
18:20:41|37673.09
18:20:42|37673.1
18:20:44|37673.09
18:20:45|37674.57
18:20:46|37670.89
18:20:48|37671.32
18:20:49|37671.33
18:20:50|37670.
18:20:51|37669.44
18:20:51|37669.44
18:20:53|37667.84
18:20:53|37667.83
18:20:55|37666.03
18:20:55|37661.52
18:20:56|37662.15
18:20:57|37660.26
18:20:59|37662.43
18:21:00|37662.44
18:21:01|37665.98
18:21:02|37661.22
18:21:03|37661.21
18:21:04|37661.22
18:21:05|37669.44
18:21:06|37669.44
18:21:07|37669.43
18:21:08|37669.44
18:21:08|37669.44
18:21:10|37669.43
18:21:10|37675.
18:21:12|37676.89
18:21:13|37676.89
18:21:14|37678.74
18:21:15|37678.73
18:21:15|37678.73
18:21:17|37678.74
18:21:18|37678.73
18:21:18|37677.93
18:21:20|37687.61
18:21:21|37687.6
18:21:21|37687.6
18:21:23|37685.72
18:21:24|37684.71
18:21:25|37686.55
18:21:26|37684.71
18:21:27|37678.75
18:21:28|37678.74
18:21:29|37677.51
18:21:29|37677.5
18:21:31|37677.49
18:21:31|37673.78
18:21:33|37671.41
18:21:34|37668.59
18:21:35|37668.59
18:21:36|37662.25
18:21:36|37665.02
18:21:38|37665.02
18:21:39|37665.01
18:21:40|37665.01
18:21:41|37665.01
18:21:42|37665.01
18:21:42|37665.01
18:21:44|37667.27
18:21:45|37667.3
18:21:46|37665.02
18:21:47|37665.02
18:21:48|37660.32
18:21:49|37660.26
18:21:50|37660.25
18:21:52|37659.66
18:21:53|37658.24
18:21:54|37658.24
18:21:55|37658.24
18:21:55|37658.25
18:21:57|37658.29
18:21:58|37658.28
18:21:59|37658.29
18:22:00|37658.29
18:22:01|37658.25
18:22:02|37658.24
18:22:03|37657.21
18:22:04|37657.21
18:22:05|37657.21
18:22:06|37657.22
18:22:07|37661.52
18:22:08|37663.
18:22:09|37665.02
18:22:10|37667.95
18:22:11|37672.
18:22:12|37671.99
18:22:13|37674.99
18:22:14|37677.5
18:22:15|37677.5
18:22:17|37677.49
18:22:17|37671.66
18:22:18|37674.71
18:22:20|37674.71
18:22:20|37673.31
18:22:22|37674.17
18:22:23|37674.18
18:22:23|37674.17
18:22:25|37674.18
18:22:25|37687.59
18:22:26|37689.91
18:22:28|37689.91
18:22:29|37689.91
18:22:29|37689.91
18:22:31|37689.91
18:22:31|37689.91
18:22:32|37689.91
18:22:33|37689.91
18:22:34|37689.91
18:22:35|37689.93
18:22:36|37689.93
18:22:38|37689.93
18:22:39|37689.93
18:22:40|37689.93
18:22:40|37690.
18:22:42|37689.99
18:22:42|37689.99
18:22:43|37690.
18:22:44|37690.
18:22:46|37692.01
18:22:47|37692.72
18:22:49|37692.72
18:22:50|37688.73
18:22:51|37678.31
18:22:53|37679.13
18:22:54|37679.14
18:22:55|37679.14
18:22:56|37679.11
18:22:57|37679.11
18:22:58|37679.09
18:22:59|37674.72
18:23:00|37674.72
18:23:01|37674.71
18:23:02|37679.12
18:23:03|37675.94
18:23:04|37677.53
18:23:05|37677.52
18:23:07|37677.52
18:23:07|37679.14
18:23:08|37687.8
18:23:10|37685.49
18:23:11|37685.49
18:23:11|37686.46
18:23:12|37685.48
18:23:14|37685.48
18:23:14|37685.48
18:23:16|37685.47
18:23:16|37683.59
18:23:18|37685.47
18:23:19|37683.9
18:23:19|37683.9
18:23:21|37683.89
18:23:21|37683.92
18:23:22|37690.45
18:23:23|37691.25
18:23:25|37690.65
18:23:26|37686.71
18:23:26|37686.71
18:23:28|37685.91
18:23:29|37685.92
18:23:29|37687.69
18:23:30|37683.44
18:23:32|37683.42
18:23:32|37685.3
18:23:33|37685.3
18:23:34|37683.01
18:23:36|37683.02
18:23:37|37683.02
18:23:37|37683.01
18:23:39|37677.93
18:23:40|37677.93
18:23:41|37675.15
18:23:42|37674.38
18:23:43|37672.08
18:23:44|37672.08
18:23:45|37672.09
18:23:46|37672.08
18:23:48|37672.09
18:23:49|37672.08
18:23:49|37672.08
18:23:50|37681.43
18:23:52|37687.2
18:23:53|37687.2
18:23:54|37687.2
18:23:55|37687.21
18:23:57|37687.21
18:23:57|37687.21
18:23:58|37687.2
18:23:59|37687.21
18:24:00|37689.51
18:24:02|37689.5
18:24:03|37689.5
18:24:04|37685.05
18:24:05|37685.05
18:24:07|37684.61
18:24:08|37684.61
18:24:08|37681.52
18:24:09|37681.52
18:24:10|37681.51
18:24:12|37681.52
18:24:12|37681.52
18:24:13|37681.51
18:24:15|37681.52
18:24:16|37681.51
18:24:17|37681.52
18:24:18|37681.52
18:24:19|37681.52
18:24:20|37684.22
18:24:20|37684.22
18:24:21|37682.88
18:24:22|37679.64
18:24:23|37679.64
18:24:24|37680.33
18:24:25|37680.33
18:24:26|37680.33
18:24:28|37680.32
18:24:28|37680.33
18:24:29|37680.32
18:24:30|37680.32
18:24:32|37680.33
18:24:32|37677.74
18:24:33|37680.32
18:24:34|37678.44
18:24:36|37679.33
18:24:36|37679.32
18:24:37|37679.32
18:24:38|37670.18
18:24:39|37670.17
18:24:40|37669.56
18:24:42|37669.55
18:24:42|37669.53
18:24:43|37668.15
18:24:45|37669.27
18:24:45|37669.27
18:24:46|37668.33
18:24:48|37668.42
18:24:50|37668.41
18:24:51|37668.41
18:24:51|37668.41
18:24:53|37668.42
18:24:53|37668.42
18:24:55|37669.27
18:24:55|37669.26
18:24:57|37669.29
18:24:57|37669.29
18:24:58|37669.29
18:25:00|37680.33
18:25:01|37684.21
18:25:02|37684.21
18:25:03|37684.22
18:25:04|37684.22
18:25:05|37684.21
18:25:06|37684.22
18:25:07|37684.21
18:25:08|37684.21
18:25:09|37684.21
18:25:10|37681.52
18:25:11|37681.51
18:25:12|37680.32
18:25:13|37679.32
18:25:14|37679.31
18:25:15|37678.16
18:25:16|37670.95
18:25:17|37669.05
18:25:18|37665.74
18:25:19|37663.85
18:25:20|37667.24
18:25:21|37667.25
18:25:22|37669.04
18:25:23|37669.04
18:25:24|37667.24
18:25:26|37665.41
18:25:26|37665.41
18:25:28|37665.41
18:25:28|37665.41
18:25:29|37665.41
18:25:30|37665.41
18:25:31|37665.45
18:25:32|37667.24
18:25:34|37667.24
18:25:34|37667.24
18:25:36|37667.24
18:25:36|37666.91
18:25:37|37666.15
18:25:38|37664.63
18:25:39|37663.76
18:25:40|37660.23
18:25:41|37658.1
18:25:42|37659.32
18:25:43|37656.29
18:25:44|37659.3
18:25:45|37660.
18:25:47|37659.99
18:25:48|37659.99
18:25:49|37659.99
18:25:50|37660.
18:25:51|37659.99
18:25:52|37659.99
18:25:53|37659.31
18:25:54|37659.31
18:25:56|37659.32
18:25:56|37659.31
18:25:57|37660.
18:25:58|37660.
18:25:59|37659.99
18:26:00|37660.
18:26:01|37659.32
18:26:02|37659.31
18:26:03|37666.44
18:26:04|37666.19
18:26:05|37666.19
18:26:06|37666.19
18:26:07|37664.71
18:26:09|37662.8
18:26:10|37662.8
18:26:11|37664.71
18:26:12|37665.45
18:26:13|37665.46
18:26:14|37665.45
18:26:15|37665.45
18:26:16|37665.45
18:26:17|37663.76
18:26:18|37663.77
18:26:19|37659.31
18:26:20|37657.98
18:26:21|37657.98
18:26:22|37657.98
18:26:23|37657.98
18:26:24|37660.53
18:26:25|37660.54
18:26:26|37658.
18:26:27|37659.75
18:26:28|37659.75
18:26:29|37660.54
18:26:30|37658.23
18:26:31|37660.53
18:26:32|37658.23
18:26:33|37658.23
18:26:34|37658.23
18:26:35|37658.22
18:26:36|37657.86
18:26:37|37655.99
18:26:38|37655.98
18:26:39|37655.98
18:26:40|37655.98
18:26:41|37655.98
18:26:42|37655.98
18:26:43|37660.54
18:26:44|37658.14
18:26:45|37656.69
18:26:47|37656.7
18:26:47|37657.76
18:26:48|37657.79
18:26:50|37656.7
18:26:51|37656.71
18:26:53|37657.99
18:26:54|37657.99
18:26:55|37657.99
18:26:56|37660.43
18:26:57|37656.71
18:26:58|37650.31
18:26:59|37647.21
18:27:00|37646.6
18:27:01|37644.05
18:27:02|37644.04
18:27:03|37644.05
18:27:05|37643.36
18:27:05|37643.37
18:27:07|37646.03
18:27:08|37648.58
18:27:09|37648.57
18:27:10|37648.57
18:27:11|37647.31
18:27:12|37647.8
18:27:13|37647.8
18:27:14|37645.92
18:27:15|37643.27
18:27:17|37645.08
18:27:17|37647.21
18:27:18|37647.2
18:27:19|37647.21
18:27:20|37645.1
18:27:21|37645.11
18:27:22|37645.11
18:27:23|37645.08
18:27:24|37642.86
18:27:25|37642.86
18:27:26|37642.86
18:27:27|37642.86
18:27:28|37647.18
18:27:29|37647.19
18:27:30|37647.18
18:27:31|37647.18
18:27:32|37645.29
18:27:33|37645.29
18:27:34|37645.29
18:27:35|37645.29
18:27:36|37645.29
18:27:37|37645.29
18:27:38|37645.18
18:27:39|37645.19
18:27:40|37645.18
18:27:41|37643.03
18:27:42|37640.48
18:27:43|37639.89
18:27:44|37642.2
18:27:45|37642.21
18:27:46|37642.21
18:27:47|37642.21
18:27:48|37642.21
18:27:49|37642.21
18:27:51|37642.21
18:27:52|37642.2
18:27:53|37644.92
18:27:54|37645.09
18:27:55|37645.1
18:27:56|37645.1
18:27:57|37644.92
18:27:58|37640.45
18:27:59|37640.46
18:28:01|37640.38
18:28:01|37642.2
18:28:02|37642.21
18:28:04|37644.66
18:28:04|37644.66
18:28:06|37642.53
18:28:07|37642.54
18:28:08|37642.54
18:28:09|37642.53
18:28:10|37642.54
18:28:11|37642.53
18:28:12|37642.54
18:28:13|37642.54
18:28:14|37642.54
18:28:15|37642.54
18:28:17|37642.54
18:28:17|37642.53
18:28:18|37642.53
18:28:19|37642.53
18:28:20|37642.54
18:28:21|37639.71
18:28:22|37639.72
18:28:23|37639.72
18:28:24|37639.72
18:28:25|37639.76
18:28:26|37641.65
18:28:27|37641.64
18:28:28|37640.19
18:28:29|37653.23
18:28:30|37646.39
18:28:31|37645.73
18:28:32|37641.97
18:28:33|37639.87
18:28:34|37639.87
18:28:35|37639.72
18:28:36|37639.72
18:28:37|37639.72
18:28:38|37639.34
18:28:39|37636.78
18:28:40|37636.78
18:28:41|37636.24
18:28:42|37636.23
18:28:43|37636.23
18:28:44|37636.
18:28:45|37635.01
18:28:46|37635.01
18:28:47|37634.44
18:28:48|37634.44
18:28:49|37634.44
18:28:50|37632.55
18:28:52|37630.11
18:28:53|37627.
18:28:54|37632.55
18:28:56|37632.55
18:28:56|37632.54
18:28:57|37632.54
18:28:58|37632.54
18:28:59|37632.54
18:29:01|37632.55
18:29:01|37632.55
18:29:02|37632.55
18:29:03|37639.
18:29:05|37639.
18:29:06|37636.23
18:29:07|37636.23
18:29:08|37635.99
18:29:09|37636.23
18:29:10|37636.24
18:29:12|37638.66
18:29:12|37638.66
18:29:13|37638.66
18:29:15|37637.01
18:29:15|37637.01
18:29:17|37637.02
18:29:18|37636.97
18:29:19|37633.57
18:29:20|37638.66
18:29:21|37638.66
18:29:21|37638.65
18:29:23|37638.7
18:29:24|37638.98
18:29:24|37639.33
18:29:26|37639.72
18:29:27|37639.72
18:29:28|37639.72
18:29:29|37639.63
18:29:29|37638.66
18:29:31|37638.66
18:29:32|37638.67
18:29:33|37638.66
18:29:34|37638.67
18:29:35|37638.67
18:29:36|37638.66
18:29:37|37638.67
18:29:38|37638.67
18:29:39|37638.66
18:29:40|37638.66
18:29:41|37638.67
18:29:42|37638.66
18:29:43|37637.2
18:29:44|37636.12
18:29:45|37634.93
18:29:46|37634.67
18:29:47|37634.94
18:29:48|37637.18
18:29:48|37638.19
18:29:49|37638.19
18:29:50|37637.19
18:29:51|37635.3
18:29:53|37638.65
18:29:55|37638.64
18:29:55|37638.69
18:29:57|37638.68
18:29:58|37637.28
18:29:59|37634.24
18:29:59|37637.27
18:30:01|37638.68
18:30:03|37639.69
18:30:03|37639.7
18:30:04|37639.7
18:30:05|37639.7
18:30:06|37639.7
18:30:07|37639.72
18:30:09|37639.71
18:30:10|37639.71
18:30:10|37639.72
18:30:11|37642.56
18:30:12|37642.68
18:30:13|37642.67
18:30:14|37641.61
18:30:16|37641.6
18:30:17|37639.72
18:30:18|37639.7
18:30:19|37639.71
18:30:20|37639.7
18:30:21|37639.7
18:30:22|37639.71
18:30:23|37639.7
18:30:23|37637.28
18:30:25|37637.28
18:30:26|37633.12
18:30:27|37632.71
18:30:28|37632.68
18:30:29|37630.68
18:30:30|37630.69
18:30:30|37629.2
18:30:31|37629.49
18:30:33|37632.19
18:30:34|37629.5
18:30:35|37631.02
18:30:36|37632.11
18:30:37|37631.33
18:30:38|37631.33
18:30:39|37627.73
18:30:40|37625.76
18:30:41|37626.99
18:30:42|37626.99
18:30:43|37626.98
18:30:44|37626.99
18:30:45|37628.01
18:30:46|37628.02
18:30:47|37628.01
18:30:48|37631.61
18:30:49|37631.73
18:30:50|37632.11
18:30:51|37632.11
18:30:52|37632.12
18:30:53|37633.32
18:30:55|37633.45
18:30:55|37633.45
18:30:57|37634.52
18:30:58|37634.51
18:30:59|37634.51
18:31:00|37634.51
18:31:01|37632.83
18:31:02|37632.83
18:31:02|37632.82
18:31:04|37630.23
18:31:05|37630.22
18:31:06|37630.23
18:31:07|37631.79
18:31:08|37630.01
18:31:10|37630.
18:31:10|37630.01
18:31:11|37630.05
18:31:12|37632.11
18:31:13|37632.11
18:31:14|37632.11
18:31:15|37632.11
18:31:17|37632.15
18:31:17|37632.14
18:31:18|37634.5
18:31:19|37634.5
18:31:20|37634.82
18:31:21|37634.82
18:31:22|37634.81
18:31:23|37634.82
18:31:24|37634.82
18:31:25|37634.82
18:31:27|37634.81
18:31:27|37634.81
18:31:28|37634.82
18:31:29|37634.82
18:31:30|37634.82
18:31:31|37634.81
18:31:33|37630.23
18:31:34|37632.12
18:31:35|37630.68
18:31:35|37634.49
18:31:37|37634.49
18:31:38|37633.17
18:31:39|37633.19
18:31:40|37634.13
18:31:41|37634.5
18:31:42|37634.5
18:31:43|37634.5
18:31:44|37634.5
18:31:45|37635.43
18:31:45|37636.79
18:31:47|37636.78
18:31:47|37636.78
18:31:48|37636.79
18:31:50|37636.78
18:31:51|37636.78
18:31:51|37636.79
18:31:53|37636.78
18:31:54|37637.27
18:31:55|37637.28
18:31:57|37637.27
18:31:57|37637.28
18:31:59|37637.28
18:32:00|37637.27
18:32:01|37637.55
18:32:02|37637.54
18:32:03|37637.55
18:32:04|37644.5
18:32:05|37641.25
18:32:06|37641.25
18:32:07|37641.24
18:32:07|37641.25
18:32:09|37641.25
18:32:09|37641.25
18:32:11|37634.54
18:32:12|37631.79
18:32:13|37631.8
18:32:15|37630.89
18:32:15|37630.9
18:32:16|37630.9
18:32:17|37631.79
18:32:18|37631.79
18:32:19|37631.78
18:32:20|37631.79
18:32:21|37631.79
18:32:22|37630.95
18:32:23|37630.95
18:32:24|37630.94
18:32:25|37630.95
18:32:26|37630.94
18:32:27|37630.95
18:32:28|37630.94
18:32:29|37630.95
18:32:30|37630.94
18:32:31|37631.79
18:32:32|37631.79
18:32:33|37630.97
18:32:34|37631.79
18:32:35|37632.7
18:32:36|37632.69
18:32:37|37638.73
18:32:38|37639.77
18:32:39|37639.77
18:32:40|37639.76
18:32:41|37638.74
18:32:42|37636.78
18:32:43|37633.84
18:32:44|37633.84
18:32:45|37633.84
18:32:46|37633.84
18:32:47|37633.83
18:32:48|37633.84
18:32:49|37633.83
18:32:50|37633.84
18:32:51|37634.5
18:32:52|37634.5
18:32:53|37634.88
18:32:54|37634.88
18:32:56|37634.88
18:32:57|37634.88
18:32:58|37634.88
18:32:59|37636.78
18:32:59|37636.78
18:33:01|37636.78
18:33:02|37636.78
18:33:04|37636.77
18:33:05|37636.78
18:33:05|37636.78
18:33:07|37636.77
18:33:08|37636.78
18:33:09|37636.77
18:33:10|37636.77
18:33:11|37636.77
18:33:12|37636.78
18:33:13|37636.77
18:33:14|37634.87
18:33:15|37634.88
18:33:16|37634.87
18:33:17|37634.87
18:33:18|37631.53
18:33:19|37631.52
18:33:19|37631.53
18:33:21|37631.53
18:33:22|37631.52
18:33:23|37632.38
18:33:24|37634.27
18:33:25|37634.26
18:33:26|37633.36
18:33:27|37634.26
18:33:28|37634.27
18:33:29|37634.27
18:33:30|37634.26
18:33:31|37634.27
18:33:32|37634.26
18:33:33|37634.27
18:33:34|37634.27
18:33:35|37634.26
18:33:36|37632.48
18:33:37|37634.26
18:33:38|37634.26
18:33:39|37634.26
18:33:40|37634.26
18:33:40|37634.26
18:33:42|37634.26
18:33:42|37634.25
18:33:44|37634.26
18:33:44|37634.26
18:33:46|37634.26
18:33:47|37634.25
18:33:48|37634.25
18:33:49|37634.26
18:33:50|37634.26
18:33:51|37634.26
18:33:51|37634.25
18:33:53|37634.26
18:33:53|37634.25
18:33:55|37634.26
18:33:56|37634.26
18:33:57|37634.25
18:33:59|37632.53
18:33:59|37631.44
18:34:01|37631.43
18:34:02|37630.96
18:34:03|37630.18
18:34:04|37630.18
18:34:06|37630.17
18:34:06|37630.18
18:34:08|37630.18
18:34:09|37630.17
18:34:10|37630.17
18:34:11|37630.17
18:34:12|37630.18
18:34:13|37630.18
18:34:13|37631.87
18:34:15|37631.86
18:34:16|37631.87
18:34:17|37631.87
18:34:18|37630.62
18:34:19|37630.02
18:34:20|37630.02
18:34:21|37630.02
18:34:22|37630.01
18:34:23|37630.02
18:34:24|37630.02
18:34:25|37630.02
18:34:26|37630.02
18:34:27|37630.02
18:34:28|37630.02
18:34:29|37630.02
18:34:30|37630.01
18:34:30|37630.02
18:34:32|37630.95
18:34:32|37630.94
18:34:34|37630.94
18:34:35|37630.94
18:34:36|37630.03
18:34:37|37630.03
18:34:38|37630.03
18:34:38|37629.48
18:34:40|37629.49
18:34:41|37629.49
18:34:41|37629.49
18:34:43|37629.49
18:34:44|37629.49
18:34:45|37629.48
18:34:46|37629.48
18:34:47|37629.48
18:34:48|37629.47
18:34:49|37629.47
18:34:50|37628.51
18:34:51|37628.51
18:34:52|37628.26
18:34:53|37620.05
18:34:54|37620.06
18:34:55|37613.53
18:34:56|37613.52
18:34:57|37613.53
18:34:58|37613.53
18:35:00|37613.53
18:35:00|37614.08
18:35:02|37614.08
18:35:04|37614.26
18:35:05|37615.93
18:35:06|37619.89
18:35:06|37620.
18:35:08|37623.16
18:35:09|37623.68
18:35:10|37623.67
18:35:11|37623.68
18:35:12|37623.68
18:35:13|37623.67
18:35:14|37623.67
18:35:15|37623.67
18:35:16|37623.67
18:35:17|37623.67
18:35:18|37623.68
18:35:19|37623.67
18:35:20|37623.67
18:35:21|37623.68
18:35:22|37623.67
18:35:23|37623.68
18:35:24|37623.67
18:35:25|37623.67
18:35:26|37623.67
18:35:27|37623.67
18:35:28|37623.68
18:35:29|37623.68
18:35:30|37623.68
18:35:31|37623.67
18:35:32|37623.68
18:35:33|37623.68
18:35:35|37623.68
18:35:36|37623.68
18:35:36|37623.68
18:35:38|37623.68
18:35:38|37623.68
18:35:40|37623.67
18:35:41|37621.85
18:35:42|37621.85
18:35:43|37620.02
18:35:44|37620.03
18:35:45|37613.68
18:35:46|37613.67
18:35:47|37615.19
18:35:48|37613.4
18:35:49|37613.39
18:35:50|37613.4
18:35:51|37613.39
18:35:52|37613.4
18:35:52|37613.39
18:35:54|37613.39
18:35:55|37606.
18:35:56|37606.
18:35:57|37605.99
18:35:58|37604.96
18:35:59|37604.96
18:36:01|37604.95
18:36:01|37601.44
18:36:02|37600.07
18:36:03|37600.07
18:36:04|37600.
18:36:05|37600.01
18:36:06|37600.
18:36:07|37600.01
18:36:08|37600.
18:36:09|37600.01
18:36:10|37587.75
18:36:11|37590.51
18:36:12|37590.51
18:36:13|37590.56
18:36:14|37590.52
18:36:15|37587.65
18:36:16|37587.35
18:36:17|37583.49
18:36:18|37578.27
18:36:19|37580.
18:36:20|37580.32
18:36:21|37580.31
18:36:22|37582.82
18:36:23|37582.83
18:36:25|37582.82
18:36:25|37582.82
18:36:26|37580.36
18:36:27|37576.94
18:36:28|37576.94
18:36:29|37575.81
18:36:31|37575.61
18:36:31|37571.9
18:36:32|37563.86
18:36:34|37561.61
18:36:34|37561.6
18:36:35|37561.61
18:36:36|37561.6
18:36:37|37559.67
18:36:38|37559.32
18:36:39|37556.57
18:36:40|37559.33
18:36:42|37560.01
18:36:42|37559.32
18:36:43|37559.43
18:36:44|37559.42
18:36:45|37560.13
18:36:46|37563.13
18:36:47|37563.24
18:36:48|37562.53
18:36:49|37562.53
18:36:50|37562.52
18:36:51|37562.53
18:36:52|37562.52
18:36:54|37564.7
18:36:54|37569.84
18:36:55|37570.06
18:36:56|37570.06
18:36:57|37570.06
18:36:58|37575.8
18:37:00|37575.81
18:37:01|37581.8
18:37:03|37590.25
18:37:04|37590.61
18:37:04|37592.12
18:37:05|37593.99
18:37:06|37595.89
18:37:07|37595.91
18:37:08|37595.9
18:37:09|37595.91
18:37:10|37595.91
18:37:11|37595.91
18:37:12|37595.91
18:37:13|37595.91
18:37:14|37595.91
18:37:16|37597.92
18:37:17|37597.92
18:37:18|37597.92
18:37:19|37597.91
18:37:20|37597.91
18:37:21|37597.92
18:37:22|37597.92
18:37:23|37599.02
18:37:24|37599.02
18:37:24|37599.01
18:37:26|37599.01
18:37:27|37599.01
18:37:27|37595.92
18:37:28|37595.92
18:37:29|37595.92
18:37:30|37595.92
18:37:32|37595.91
18:37:32|37595.91
18:37:33|37595.91
18:37:35|37595.91
18:37:35|37595.92
18:37:36|37595.91
18:37:37|37595.92
18:37:38|37597.94
18:37:40|37595.98
18:37:40|37595.99
18:37:41|37595.01
18:37:43|37594.68
18:37:43|37585.79
18:37:45|37583.07
18:37:46|37581.79
18:37:47|37580.29
18:37:48|37580.28
18:37:49|37580.29
18:37:50|37580.28
18:37:51|37580.29
18:37:52|37580.29
18:37:53|37580.29
18:37:54|37580.29
18:37:55|37580.29
18:37:56|37580.28
18:37:57|37580.28
18:37:58|37580.28
18:37:59|37580.29
18:38:00|37592.26
18:38:02|37592.26
18:38:02|37592.27
18:38:04|37592.27
18:38:05|37592.27
18:38:06|37592.26
18:38:07|37592.24
18:38:08|37592.26
18:38:09|37592.26
18:38:10|37592.27
18:38:10|37592.27
18:38:12|37592.27
18:38:12|37593.88
18:38:14|37597.92
18:38:15|37597.91
18:38:15|37598.17
18:38:16|37598.18
18:38:18|37598.17
18:38:19|37598.17
18:38:20|37598.18
18:38:20|37598.18
18:38:22|37598.17
18:38:23|37598.18
18:38:23|37598.18
18:38:24|37598.17
18:38:26|37598.17
18:38:26|37598.18
18:38:28|37598.17
18:38:28|37598.17
18:38:30|37598.17
18:38:30|37598.18
18:38:32|37598.17
18:38:32|37598.18
18:38:34|37598.17
18:38:35|37593.89
18:38:36|37587.15
18:38:37|37587.14
18:38:37|37587.14
18:38:39|37587.15
18:38:39|37587.14
18:38:41|37587.14
18:38:42|37587.14
18:38:42|37587.15
18:38:44|37587.15
18:38:45|37587.14
18:38:46|37587.14
18:38:47|37587.14
18:38:48|37587.15
18:38:49|37587.15
18:38:50|37587.15
18:38:51|37587.15
18:38:52|37587.14
18:38:53|37587.15
18:38:54|37587.14
18:38:55|37587.15
18:38:56|37587.14
18:38:57|37587.14
18:38:57|37586.64
18:38:58|37586.75
18:39:00|37587.15
18:39:01|37592.26
18:39:02|37589.47
18:39:04|37587.15
18:39:05|37586.04
18:39:05|37586.04
18:39:06|37586.04
18:39:07|37586.03
18:39:09|37586.04
18:39:09|37586.03
18:39:10|37586.03
18:39:12|37586.04
18:39:13|37586.03
18:39:13|37586.04
18:39:15|37586.04
18:39:16|37586.04
18:39:16|37586.03
18:39:17|37586.04
18:39:18|37586.03
18:39:20|37586.04
18:39:21|37586.04
18:39:21|37586.03
18:39:22|37586.03
18:39:24|37586.03
18:39:25|37586.03
18:39:26|37585.69
18:39:26|37585.69
18:39:27|37585.1
18:39:28|37585.09
18:39:29|37585.09
18:39:30|37585.08
18:39:32|37593.2
18:39:33|37593.19
18:39:34|37593.2
18:39:35|37593.2
18:39:35|37593.2
18:39:36|37593.2
18:39:38|37593.2
18:39:39|37593.19
18:39:40|37593.19
18:39:41|37593.19
18:39:41|37593.19
18:39:43|37593.2
18:39:44|37593.19
18:39:45|37593.19
18:39:46|37593.19
18:39:47|37593.19
18:39:48|37593.19
18:39:49|37593.2
18:39:50|37593.19
18:39:51|37593.22
18:39:52|37597.56
18:39:53|37597.57
18:39:54|37597.56
18:39:55|37597.56
18:39:56|37597.53
18:39:56|37597.52
18:39:58|37594.9
18:39:59|37593.21
18:40:00|37593.19
18:40:01|37592.01
18:40:01|37592.01
18:40:04|37600.57
18:40:05|37598.59
18:40:06|37597.57
18:40:07|37600.51
18:40:08|37598.58
18:40:09|37595.01
18:40:10|37595.
18:40:11|37595.01
18:40:12|37595.
18:40:14|37598.53
18:40:14|37598.53
18:40:15|37593.18
18:40:16|37595.57
18:40:17|37595.58
18:40:19|37598.24
18:40:19|37598.24
18:40:20|37598.25
18:40:22|37598.24
18:40:22|37598.25
18:40:24|37598.25
18:40:24|37598.24
18:40:26|37598.24
18:40:27|37598.24
18:40:28|37598.25
18:40:28|37598.24
18:40:30|37598.25
18:40:31|37598.24
18:40:32|37595.22
18:40:33|37585.85
18:40:33|37582.05
18:40:34|37582.05
18:40:35|37580.
18:40:36|37580.
18:40:37|37580.
18:40:39|37580.
18:40:40|37580.
18:40:41|37580.01
18:40:42|37580.
18:40:42|37580.
18:40:44|37579.06
18:40:44|37577.81
18:40:46|37577.11
18:40:47|37577.11
18:40:47|37577.11
18:40:49|37577.11
18:40:49|37577.11
18:40:50|37577.12
18:40:52|37577.12
18:40:52|37575.92
18:40:54|37575.81
18:40:55|37575.81
18:40:56|37573.47
18:40:57|37573.47
18:40:58|37571.
18:40:59|37569.89
18:41:00|37569.89
18:41:01|37569.9
18:41:02|37567.96
18:41:03|37568.93
18:41:05|37568.94
18:41:05|37568.94
18:41:07|37566.03
18:41:07|37566.33
18:41:09|37566.33
18:41:10|37573.46
18:41:11|37577.11
18:41:12|37586.17
18:41:13|37586.18
18:41:14|37586.17
18:41:15|37586.17
18:41:16|37586.18
18:41:17|37586.18
18:41:18|37586.89
18:41:19|37586.89
18:41:20|37586.89
18:41:21|37586.9
18:41:22|37586.9
18:41:23|37584.01
18:41:24|37584.01
18:41:25|37584.01
18:41:26|37584.04
18:41:27|37584.04
18:41:28|37580.43
18:41:29|37581.62
18:41:30|37578.89
18:41:31|37580.85
18:41:32|37580.85
18:41:33|37580.85
18:41:34|37580.85
18:41:35|37580.85
18:41:36|37583.89
18:41:37|37583.89
18:41:38|37582.
18:41:39|37580.48
18:41:40|37580.49
18:41:41|37580.12
18:41:42|37580.12
18:41:43|37578.85
18:41:44|37578.38
18:41:45|37578.37
18:41:46|37578.37
18:41:47|37578.37
18:41:48|37578.37
18:41:49|37578.38
18:41:50|37578.37
18:41:51|37578.38
18:41:52|37578.38
18:41:53|37578.38
18:41:54|37578.38
18:41:55|37578.38
18:41:56|37578.37
18:41:57|37580.47
18:41:58|37580.47
18:41:59|37580.47
18:42:00|37580.47
18:42:01|37580.47
18:42:02|37580.47
18:42:03|37580.47
18:42:05|37580.47
18:42:06|37580.47
18:42:07|37580.47
18:42:08|37580.47
18:42:09|37580.47
18:42:10|37578.54
18:42:11|37578.54
18:42:12|37578.53
18:42:13|37578.53
18:42:15|37578.49
18:42:39|37585.72
18:42:39|37585.71
18:42:40|37585.71
18:42:41|37584.03
18:42:42|37583.32
18:42:44|37586.
18:42:45|37585.99
18:42:46|37585.99
18:42:46|37583.4
18:42:47|37583.39
18:42:48|37583.38
18:42:49|37583.38
18:42:50|37583.38
18:42:51|37583.38
18:42:52|37583.37
18:42:53|37582.79
18:42:54|37582.79
18:42:55|37582.79
18:42:56|37582.8
18:42:58|37582.8
18:42:58|37582.79
18:42:59|37582.79
18:43:00|37582.8
18:43:02|37582.68
18:43:03|37582.68
18:43:04|37582.68
18:43:05|37582.68
18:43:07|37582.28
18:43:08|37582.28
18:43:09|37582.27
18:43:10|37582.27
18:43:11|37582.28
18:43:12|37582.28
18:43:13|37582.28
18:43:15|37582.68
18:43:16|37583.37
18:43:17|37583.37
18:43:18|37583.37
18:43:19|37583.37
18:43:20|37583.38
18:43:21|37583.38
18:43:23|37585.81
18:43:23|37585.81
18:43:24|37585.82
18:43:25|37585.81
18:43:26|37585.81
18:43:27|37585.81
18:43:28|37585.82
18:43:29|37585.81
18:43:30|37585.85
18:43:31|37585.85
18:43:32|37589.62
18:43:33|37589.63
18:43:34|37589.63
18:43:35|37589.63
18:43:36|37589.63
18:43:37|37589.62
18:43:38|37589.62
18:43:39|37589.62
18:43:40|37589.99
18:43:41|37593.86
18:43:42|37593.86
18:43:43|37593.87
18:43:44|37597.78
18:43:45|37597.78
18:43:46|37592.93
18:43:47|37586.65
18:43:48|37586.65
18:43:49|37586.65
18:43:50|37586.66
18:43:51|37586.65
18:43:52|37586.65
18:43:53|37586.65
18:43:54|37586.65
18:43:55|37586.16
18:43:56|37586.17
18:43:57|37586.17
18:43:58|37586.16
18:43:59|37585.89
18:44:00|37585.9
18:44:01|37585.89
18:44:02|37585.9
18:44:03|37585.89
18:44:04|37585.89
18:44:05|37585.9
18:44:07|37584.44
18:44:07|37584.44
18:44:09|37584.45
18:44:09|37584.44
18:44:10|37584.44
18:44:12|37584.45
18:44:13|37584.44
18:44:14|37584.44
18:44:15|37584.44
18:44:16|37584.44
18:44:17|37584.44
18:44:18|37584.44
18:44:19|37584.44
18:44:20|37584.44
18:44:21|37584.44
18:44:22|37584.44
18:44:24|37585.9
18:44:25|37585.9
18:44:25|37586.17
18:44:26|37586.16
18:44:27|37586.16
18:44:29|37586.17
18:44:30|37586.17
18:44:31|37586.16
18:44:32|37586.17
18:44:32|37586.16
18:44:34|37586.17
18:44:34|37586.17
18:44:36|37586.65
18:44:37|37586.65
18:44:38|37586.65
18:44:39|37592.
18:44:39|37591.99
18:44:41|37591.99
18:44:42|37592.
18:44:43|37591.99
18:44:44|37591.99
18:44:44|37591.99
18:44:46|37592.
18:44:47|37592.
18:44:48|37592.
18:44:49|37592.
18:44:50|37594.66
18:44:51|37594.66
18:44:52|37594.66
18:44:53|37594.66
18:44:54|37594.67
18:44:54|37594.66
18:44:55|37594.66
18:44:56|37594.66
18:44:58|37594.67
18:44:59|37594.67
18:45:00|37594.67
18:45:01|37594.67
18:45:03|37594.66
18:45:03|37594.66
18:45:04|37594.66
18:45:05|37594.66
18:45:06|37594.66
18:45:08|37594.67
18:45:09|37594.66
18:45:10|37594.66
18:45:11|37594.67
18:45:12|37594.66
18:45:13|37594.66
18:45:14|37594.66
18:45:15|37594.67
18:45:16|37594.66
18:45:17|37594.67
18:45:18|37594.67
18:45:19|37594.67
18:45:20|37594.67
18:45:21|37594.66
18:45:22|37594.66
18:45:23|37594.67
18:45:24|37594.67
18:45:25|37594.66
18:45:26|37590.24
18:45:27|37585.8
18:45:28|37585.81
18:45:29|37585.8
18:45:30|37585.81
18:45:31|37585.8
18:45:32|37588.3
18:45:33|37588.29
18:45:34|37588.29
18:45:35|37588.3
18:45:36|37588.3
18:45:37|37585.8
18:45:38|37585.8
18:45:39|37585.81
18:45:40|37585.81
18:45:41|37585.8
18:45:42|37585.81
18:45:43|37585.8
18:45:44|37585.8
18:45:46|37585.8
18:45:46|37585.8
18:45:48|37585.81
18:45:49|37585.81
18:45:49|37585.81
18:45:50|37585.77
18:45:51|37588.
18:45:52|37584.82
18:45:53|37584.82
18:45:55|37584.82
18:45:56|37585.8
18:45:56|37585.79
18:45:57|37585.79
18:45:58|37588.63
18:45:59|37594.67
18:46:00|37597.52
18:46:01|37597.53
18:46:02|37597.53
18:46:04|37599.53
18:46:05|37599.52
18:46:06|37616.84
18:46:07|37619.99
18:46:08|37621.42
18:46:09|37630.91
18:46:10|37634.86
18:46:11|37651.72
18:46:12|37670.26
18:46:13|37687.04
18:46:14|37694.63
18:46:16|37694.99
18:46:17|37690.75
18:46:17|37690.73
18:46:18|37681.73
18:46:20|37677.66
18:46:21|37668.21
18:46:22|37670.86
18:46:23|37681.72
18:46:24|37681.73
18:46:25|37677.92
18:46:26|37690.43
18:46:27|37702.
18:46:28|37692.88
18:46:29|37700.95
18:46:30|37699.95
18:46:31|37700.95
18:46:32|37704.
18:46:33|37707.61
18:46:34|37713.06
18:46:35|37714.34
18:46:36|37714.34
18:46:37|37714.33
18:46:38|37711.29
18:46:39|37711.3
18:46:40|37744.14
18:46:42|37782.16
18:46:42|37790.94
18:46:43|37784.03
18:46:44|37805.
18:46:45|37787.08
18:46:46|37776.67
18:46:47|37783.61
18:46:49|37769.69
18:46:49|37773.6
18:46:50|37784.08
18:46:51|37765.15
18:46:53|37765.94
18:46:53|37778.91
18:46:54|37778.91
18:46:55|37770.
18:46:56|37769.71
18:46:57|37771.54
18:46:58|37771.55
18:47:00|37771.55
18:47:00|37771.54
18:47:02|37771.54
18:47:02|37769.19
18:47:04|37765.76
18:47:05|37768.88
18:47:05|37768.89
18:47:06|37766.83
18:47:07|37766.83
18:47:08|37761.31
18:47:10|37757.11
18:47:11|37768.57
18:47:12|37764.52
18:47:13|37764.55
18:47:14|37764.34
18:47:16|37770.
18:47:17|37793.59
18:47:18|37788.83
18:47:19|37798.49
18:47:20|37793.08
18:47:22|37804.87
18:47:22|37799.43
18:47:23|37801.99
18:47:24|37797.29
18:47:26|37800.48
18:47:26|37794.17
18:47:28|37807.99
18:47:28|37805.64
18:47:30|37808.26
18:47:31|37805.11
18:47:31|37808.22
18:47:33|37826.24
18:47:33|37818.83
18:47:34|37825.9
18:47:35|37839.99
18:47:36|37844.95
18:47:37|37846.78
18:47:38|37832.01
18:47:39|37835.74
18:47:40|37819.47
18:47:41|37815.58
18:47:42|37812.97
18:47:43|37801.25
18:47:44|37804.49
18:47:45|37791.62
18:47:47|37791.59
18:47:48|37783.
18:47:48|37788.83
18:47:50|37791.63
18:47:51|37790.24
18:47:52|37784.63
18:47:52|37788.42
18:47:54|37796.93
18:47:55|37796.93
18:47:56|37786.91
18:47:57|37786.43
18:47:58|37786.68
18:47:59|37789.99
18:48:00|37790.
18:48:01|37790.
18:48:02|37790.
18:48:03|37789.03
18:48:04|37803.99
18:48:05|37811.9
18:48:06|37811.9
18:48:07|37808.51
18:48:08|37804.01
18:48:09|37805.81
18:48:10|37797.56
18:48:11|37795.87
18:48:12|37790.48
18:48:13|37795.89
18:48:14|37792.34
18:48:15|37795.89
18:48:16|37799.51
18:48:17|37799.5
18:48:18|37802.67
18:48:19|37802.68
18:48:20|37807.9
18:48:21|37810.
18:48:22|37819.97
18:48:23|37819.98
18:48:24|37835.74
18:48:25|37820.02
18:48:26|37820.01
18:48:27|37826.32
18:48:28|37826.32
18:48:29|37826.33
18:48:30|37814.28
18:48:31|37803.31
18:48:32|37808.72
18:48:33|37808.72
18:48:34|37800.96
18:48:35|37800.95
18:48:36|37800.94
18:48:37|37800.94
18:48:38|37800.94
18:48:40|37808.73
18:48:40|37808.73
18:48:41|37808.73
18:48:42|37808.73
18:48:44|37809.49
18:48:44|37808.74
18:48:45|37808.74
18:48:46|37800.75
18:48:47|37800.74
18:48:48|37800.75
18:48:49|37800.74
18:48:50|37800.01
18:48:51|37794.47
18:48:52|37793.51
18:48:53|37790.02
18:48:54|37790.02
18:48:55|37790.02
18:48:56|37793.51
18:48:58|37800.74
18:48:58|37800.75
18:48:59|37800.75
18:49:00|37802.97
18:49:01|37800.73
18:49:02|37808.7
18:49:03|37808.7
18:49:04|37808.7
18:49:05|37808.7
18:49:06|37808.73
18:49:07|37808.73
18:49:08|37808.72
18:49:09|37808.72
18:49:10|37802.47
18:49:11|37797.66
18:49:13|37796.27
18:49:14|37796.28
18:49:15|37796.27
18:49:17|37796.27
18:49:17|37796.27
18:49:19|37796.28
18:49:20|37796.28
18:49:21|37796.27
18:49:22|37796.28
18:49:24|37796.28
18:49:24|37796.28
18:49:25|37800.73
18:49:26|37797.61
18:49:27|37796.29
18:49:29|37800.33
18:49:30|37800.34
18:49:30|37800.34
18:49:32|37800.32
18:49:33|37799.98
18:49:34|37796.46
18:49:35|37807.47
18:49:35|37808.73
18:49:37|37818.58
18:49:38|37819.98
18:49:38|37841.2
18:49:39|37845.69
18:49:40|37840.53
18:49:42|37848.75
18:49:42|37848.75
18:49:43|37833.23
18:49:45|37833.22
18:49:46|37821.81
18:49:46|37820.03
18:49:48|37820.03
18:49:49|37820.03
18:49:49|37820.03
18:49:50|37827.99
18:49:52|37827.99
18:49:53|37827.99
18:49:53|37838.78
18:49:55|37838.78
18:49:55|37838.78
18:49:56|37838.78
18:49:58|37832.5
18:49:59|37826.64
18:50:00|37826.69
18:50:01|37833.2
18:50:02|37827.29
18:50:03|37832.34
18:50:04|37833.19
18:50:04|37827.94
18:50:06|37827.94
18:50:07|37827.93
18:50:08|37827.94
18:50:09|37827.94
18:50:10|37827.95
18:50:11|37827.95
18:50:12|37827.93
18:50:13|37820.04
18:50:15|37810.94
18:50:16|37810.94
18:50:17|37808.72
18:50:18|37808.7
18:50:19|37825.34
18:50:21|37827.29
18:50:21|37827.29
18:50:22|37827.28
18:50:23|37827.28
18:50:24|37827.28
18:50:25|37827.26
18:50:26|37825.39
18:50:27|37822.03
18:50:29|37822.02
18:50:29|37822.02
18:50:31|37822.02
18:50:31|37822.01
18:50:33|37822.02
18:50:33|37822.03
18:50:35|37822.06
18:50:35|37822.05
18:50:36|37825.23
18:50:38|37825.23
18:50:39|37825.23
18:50:39|37822.22
18:50:40|37822.23
18:50:41|37822.22
18:50:42|37822.04
18:50:43|37822.05
18:50:45|37822.04
18:50:45|37822.04
18:50:46|37822.05
18:50:47|37822.04
18:50:49|37822.04
18:50:49|37822.03
18:50:50|37822.03
18:50:51|37822.03
18:50:52|37822.03
18:50:53|37855.
18:50:55|37860.56
18:50:55|37851.7
18:50:57|37851.69
18:50:57|37846.68
18:50:59|37846.69
18:50:59|37841.16
18:51:00|37841.17
18:51:01|37842.55
18:51:03|37841.91
18:51:04|37841.07
18:51:04|37828.97
18:51:05|37834.43
18:51:06|37837.
18:51:07|37836.96
18:51:09|37834.38
18:51:10|37836.99
18:51:10|37836.99
18:51:11|37840.55
18:51:12|37856.73
18:51:14|37856.74
18:51:15|37849.37
18:51:17|37847.99
18:51:18|37855.61
18:51:18|37853.59
18:51:19|37853.59
18:51:21|37853.59
18:51:21|37853.59
18:51:23|37850.61
18:51:24|37851.7
18:51:25|37853.6
18:51:26|37852.58
18:51:27|37853.59
18:51:27|37853.6
18:51:29|37851.7
18:51:30|37853.59
18:51:31|37855.61
18:51:32|37855.88
18:51:33|37865.43
18:51:34|37871.45
18:51:35|37871.46
18:51:36|37864.01
18:51:37|37860.46
18:51:38|37860.49
18:51:39|37870.99
18:51:40|37870.99
18:51:41|37862.73
18:51:42|37864.64
18:51:43|37864.63
18:51:44|37864.63
18:51:45|37864.63
18:51:46|37864.63
18:51:47|37864.63
18:51:48|37864.63
18:51:49|37868.69
18:51:50|37868.68
18:51:51|37866.55
18:51:53|37861.69
18:51:54|37864.21
18:51:54|37864.64
18:51:55|37864.63
18:51:56|37861.72
18:51:58|37852.57
18:51:58|37851.28
18:52:00|37840.21
18:52:00|37847.64
18:52:02|37848.62
18:52:03|37846.39
18:52:04|37844.5
18:52:05|37845.92
18:52:06|37845.93
18:52:07|37842.72
18:52:08|37844.62
18:52:08|37845.93
18:52:10|37842.25
18:52:10|37845.88
18:52:11|37845.89
18:52:13|37845.92
18:52:14|37845.92
18:52:15|37845.91
18:52:17|37845.89
18:52:18|37845.89
18:52:19|37845.89
18:52:20|37845.89
18:52:21|37844.63
18:52:22|37844.62
18:52:23|37844.62
18:52:24|37838.96
18:52:25|37837.02
18:52:26|37837.01
18:52:27|37837.01
18:52:28|37837.01
18:52:29|37837.02
18:52:30|37837.02
18:52:31|37837.01
18:52:32|37837.01
18:52:33|37833.04
18:52:35|37822.04
18:52:35|37818.79
18:52:37|37811.27
18:52:37|37811.29
18:52:39|37806.35
18:52:40|37806.94
18:52:41|37801.85
18:52:41|37801.85
18:52:42|37800.33
18:52:44|37800.01
18:52:44|37804.84
18:52:45|37804.83
18:52:47|37803.21
18:52:48|37803.21
18:52:48|37804.83
18:52:49|37804.84
18:52:51|37804.83
18:52:52|37815.33
18:52:53|37830.
18:52:53|37835.45
18:52:55|37835.44
18:52:56|37855.43
18:52:57|37844.18
18:52:57|37852.47
18:52:59|37854.01
18:52:59|37853.88
18:53:00|37854.36
18:53:01|37854.36
18:53:02|37854.36
18:53:03|37854.37
18:53:05|37854.37
18:53:06|37851.19
18:53:06|37857.76
18:53:08|37849.99
18:53:08|37849.99
18:53:10|37850.
18:53:10|37849.05
18:53:12|37849.99
18:53:12|37850.
18:53:13|37848.84
18:53:14|37848.84
18:53:16|37846.85
18:53:18|37846.84
18:53:19|37846.84
18:53:20|37844.18
18:53:21|37840.88
18:53:22|37844.18
18:53:24|37842.27
18:53:24|37836.88
18:53:25|37840.31
18:53:26|37840.31
18:53:28|37840.32
18:53:29|37835.35
18:53:30|37835.35
18:53:31|37838.04
18:53:31|37832.6
18:53:33|37838.04
18:53:33|37842.38
18:53:34|37843.46
18:53:35|37840.89
18:53:36|37840.03
18:53:38|37840.04
18:53:39|37840.03
18:53:40|37835.52
18:53:40|37834.65
18:53:41|37832.76
18:53:43|37832.75
18:53:43|37832.76
18:53:44|37832.75
18:53:46|37829.93
18:53:47|37825.02
18:53:48|37825.03
18:53:49|37822.19
18:53:50|37822.19
18:53:51|37822.18
18:53:52|37820.9
18:53:53|37820.91
18:53:54|37820.9
18:53:55|37820.91
18:53:56|37820.9
18:53:57|37817.56
18:53:58|37817.56
18:54:00|37817.57
18:54:00|37817.57
18:54:01|37809.65
18:54:02|37815.09
18:54:04|37815.09
18:54:04|37815.08
18:54:05|37815.09
18:54:07|37815.09
18:54:07|37820.
18:54:08|37819.99
18:54:09|37820.
18:54:10|37820.02
18:54:12|37820.02
18:54:12|37820.01
18:54:14|37820.03
18:54:15|37820.03
18:54:16|37820.04
18:54:17|37820.03
18:54:19|37817.57
18:54:19|37817.57
18:54:21|37822.19
18:54:21|37822.18
18:54:22|37822.18
18:54:24|37822.19
18:54:25|37822.18
18:54:26|37822.19
18:54:28|37825.06
18:54:28|37825.06
18:54:29|37823.97
18:54:31|37839.66
18:54:32|37844.17
18:54:32|37844.16
18:54:33|37844.17
18:54:35|37844.16
18:54:36|37840.33
18:54:37|37840.32
18:54:38|37840.32
18:54:39|37840.33
18:54:39|37840.32
18:54:41|37840.32
18:54:42|37840.32
18:54:43|37840.32
18:54:43|37840.33
18:54:45|37840.32
18:54:46|37838.43
18:54:47|37831.87
18:54:47|37829.98
18:54:49|37832.23
18:54:50|37832.23
18:54:50|37832.51
18:54:51|37832.45
18:54:52|37838.09
18:54:53|37838.1
18:54:54|37838.1
18:54:55|37838.1
18:54:56|37842.91
18:54:57|37840.32
18:54:58|37840.34
18:55:00|37840.34
18:55:00|37843.99
18:55:01|37843.99
18:55:02|37843.99
18:55:04|37846.49
18:55:04|37846.49
18:55:05|37846.48
18:55:06|37846.48
18:55:08|37846.49
18:55:09|37846.49
18:55:10|37846.49
18:55:10|37846.49
18:55:12|37846.49
18:55:12|37847.94
18:55:13|37847.95
18:55:14|37847.94
18:55:16|37847.94
18:55:16|37849.16
18:55:18|37849.15
18:55:19|37871.04
18:55:20|37869.18
18:55:22|37864.04
18:55:23|37866.56
18:55:24|37869.9
18:55:25|37872.99
18:55:26|37874.99
18:55:27|37880.56
18:55:27|37893.88
18:55:29|37898.72
18:55:30|37888.23
18:55:31|37903.28
18:55:32|37894.03
18:55:33|37895.89
18:55:34|37887.52
18:55:35|37878.12
18:55:36|37870.28
18:55:37|37864.55
18:55:38|37869.83
18:55:39|37870.27
18:55:40|37870.27
18:55:41|37877.62
18:55:42|37891.19
18:55:43|37878.9
18:55:44|37878.9
18:55:45|37869.38
18:55:46|37869.83
18:55:48|37869.84
18:55:48|37872.29
18:55:50|37876.19
18:55:50|37873.61
18:55:51|37873.62
18:55:52|37871.18
18:55:53|37871.18
18:55:54|37872.29
18:55:55|37873.72
18:55:57|37873.02
18:55:58|37872.29
18:55:59|37872.29
18:55:59|37872.28
18:56:00|37872.29
18:56:02|37872.28
18:56:02|37880.93
18:56:03|37889.19
18:56:05|37882.24
18:56:06|37884.14
18:56:07|37884.14
18:56:08|37874.19
18:56:09|37876.45
18:56:10|37875.7
18:56:11|37872.29
18:56:12|37872.29
18:56:13|37870.72
18:56:14|37870.02
18:56:15|37882.22
18:56:16|37871.49
18:56:17|37876.71
18:56:18|37875.14
18:56:20|37875.14
18:56:21|37875.09
18:56:22|37875.08
18:56:22|37870.93
18:56:24|37873.13
18:56:25|37874.17
18:56:26|37870.
18:56:27|37870.
18:56:28|37875.12
18:56:29|37875.12
18:56:30|37872.48
18:56:31|37877.52
18:56:32|37875.43
18:56:33|37872.29
18:56:34|37872.19
18:56:35|37866.95
18:56:36|37866.96
18:56:37|37878.15
18:56:38|37878.15
18:56:39|37877.52
18:56:40|37878.15
18:56:41|37879.95
18:56:42|37882.22
18:56:43|37882.22
18:56:44|37878.31
18:56:45|37882.22
18:56:46|37882.21
18:56:47|37882.21
18:56:48|37882.23
18:56:49|37878.41
18:56:50|37878.41
18:56:51|37878.41
18:56:52|37878.41
18:56:54|37877.52
18:56:55|37872.29
18:56:56|37872.29
18:56:57|37872.29
18:56:58|37872.29
18:56:59|37872.3
18:57:00|37870.01
18:57:01|37872.29
18:57:02|37870.4
18:57:03|37872.3
18:57:04|37872.3
18:57:05|37872.29
18:57:06|37872.29
18:57:07|37870.
18:57:08|37870.52
18:57:09|37870.52
18:57:10|37872.3
18:57:11|37872.29
18:57:12|37872.29
18:57:13|37872.29
18:57:14|37872.29
18:57:14|37872.29
18:57:16|37872.3
18:57:17|37872.29
18:57:18|37872.29
18:57:20|37872.29
18:57:21|37872.29
18:57:22|37870.4
18:57:22|37870.4
18:57:24|37870.4
18:57:25|37854.38
18:57:26|37854.46
18:57:27|37850.79
18:57:28|37850.79
18:57:29|37845.03
18:57:30|37844.
18:57:31|37843.99
18:57:32|37844.
18:57:32|37845.
18:57:34|37845.02
18:57:35|37848.31
18:57:36|37842.59
18:57:37|37842.58
18:57:37|37838.76
18:57:39|37838.76
18:57:40|37836.27
18:57:41|37836.31
18:57:42|37838.79
18:57:43|37838.79
18:57:44|37838.79
18:57:45|37838.76
18:57:46|37832.53
18:57:47|37829.92
18:57:48|37832.72
18:57:49|37829.89
18:57:50|37824.63
18:57:51|37819.01
18:57:52|37819.
18:57:53|37819.02
18:57:54|37815.11
18:57:55|37815.1
18:57:56|37815.09
18:57:57|37818.34
18:57:58|37822.73
18:57:59|37826.19
18:58:00|37821.36
18:58:01|37822.53
18:58:02|37818.26
18:58:03|37835.11
18:58:04|37830.01
18:58:05|37830.
18:58:06|37830.
18:58:07|37830.01
18:58:08|37822.4
18:58:09|37820.31
18:58:10|37816.49
18:58:11|37820.25
18:58:12|37820.24
18:58:13|37820.28
18:58:14|37820.27
18:58:15|37820.27
18:58:16|37820.27
18:58:17|37820.27
18:58:18|37820.28
18:58:20|37820.28
18:58:20|37820.27
18:58:21|37820.27
18:58:22|37820.28
18:58:23|37820.27
18:58:25|37820.27
18:58:25|37816.48
18:58:27|37820.27
18:58:28|37820.28
18:58:29|37822.39
18:58:30|37822.4
18:58:31|37822.4
18:58:32|37822.39
18:58:33|37822.39
18:58:34|37820.35
18:58:35|37820.35
18:58:36|37820.34
18:58:37|37818.97
18:58:38|37816.43
18:58:39|37815.6
18:58:40|37815.4
18:58:41|37815.41
18:58:42|37815.13
18:58:43|37815.12
18:58:44|37815.1
18:58:45|37815.11
18:58:46|37815.1
18:58:48|37815.11
18:58:48|37815.11
18:58:49|37815.56
18:58:50|37818.99
18:58:51|37815.1
18:58:52|37815.11
18:58:53|37818.38
18:58:54|37817.82
18:58:55|37815.1
18:58:56|37815.1
18:58:57|37815.11
18:58:58|37819.57
18:58:59|37819.57
18:59:00|37815.57
18:59:01|37815.57
18:59:02|37815.56
18:59:03|37817.61
18:59:04|37817.62
18:59:05|37817.82
18:59:06|37829.88
18:59:07|37826.74
18:59:08|37826.75
18:59:09|37826.75
18:59:10|37838.76
18:59:11|37838.78
18:59:12|37838.78
18:59:14|37838.78
18:59:14|37840.41
18:59:15|37840.41
18:59:16|37827.36
18:59:17|37827.35
18:59:18|37826.07
18:59:20|37820.59
18:59:21|37819.7
18:59:23|37820.55
18:59:24|37820.54
18:59:25|37819.7
18:59:26|37819.7
18:59:27|37819.7
18:59:28|37819.7
18:59:29|37816.85
18:59:30|37816.94
18:59:32|37815.18
18:59:32|37815.18
18:59:34|37815.09
18:59:35|37815.09
18:59:35|37815.09
18:59:36|37815.09
18:59:37|37810.
18:59:39|37801.83
18:59:40|37800.
18:59:41|37800.
18:59:42|37800.
18:59:43|37800.
18:59:44|37800.
18:59:44|37799.01
18:59:45|37796.28
18:59:47|37796.28
18:59:48|37793.48
18:59:49|37794.75
18:59:50|37790.02
18:59:51|37788.04
18:59:52|37782.73
18:59:53|37787.28
18:59:54|37787.32
18:59:55|37799.
18:59:56|37799.
18:59:57|37799.01
18:59:58|37799.
18:59:59|37800.01
19:00:00|37808.6
19:00:01|37806.81
19:00:02|37814.27
19:00:03|37814.28
19:00:04|37811.87
19:00:05|37802.89
19:00:06|37814.28
19:00:07|37814.27
19:00:08|37814.28
19:00:09|37814.27
19:00:10|37814.28
19:00:11|37814.28
19:00:12|37815.
19:00:13|37817.42
19:00:14|37819.86
19:00:15|37819.86
19:00:16|37812.85
19:00:17|37812.9
19:00:18|37813.91
19:00:19|37814.27
19:00:20|37814.26
19:00:22|37814.33
19:00:23|37813.02
19:00:24|37812.39
19:00:26|37802.92
19:00:26|37802.92
19:00:27|37801.03
19:00:28|37802.91
19:00:30|37802.91
19:00:30|37802.95
19:00:31|37802.96
19:00:33|37810.49
19:00:34|37804.09
19:00:34|37806.41
19:00:35|37803.05
19:00:36|37802.93
19:00:38|37802.93
19:00:38|37802.9
19:00:40|37802.89
19:00:41|37802.89
19:00:42|37802.89
19:00:43|37802.89
19:00:44|37802.89
19:00:45|37797.29
19:00:46|37797.29
19:00:47|37797.3
19:00:48|37797.3
19:00:49|37800.76
19:00:50|37800.77
19:00:51|37810.
19:00:52|37809.99
19:00:53|37809.94
19:00:54|37809.94
19:00:55|37810.
19:00:56|37809.99
19:00:57|37809.99
19:00:58|37810.
19:00:59|37812.37
19:01:00|37812.59
19:01:01|37813.04
19:01:02|37812.67
19:01:03|37810.57
19:01:04|37812.58
19:01:05|37812.58
19:01:06|37812.59
19:01:07|37812.59
19:01:08|37812.59
19:01:09|37812.58
19:01:10|37812.68
19:01:11|37812.67
19:01:12|37806.31
19:01:13|37802.91
19:01:14|37800.
19:01:15|37799.99
19:01:16|37800.
19:01:17|37800.
19:01:18|37800.
19:01:19|37799.99
19:01:20|37800.
19:01:21|37803.88
19:01:23|37800.05
19:01:24|37798.73
19:01:24|37794.33
19:01:25|37794.73
19:01:27|37798.73
19:01:28|37795.21
19:01:29|37795.25
19:01:31|37795.25
19:01:32|37792.25
19:01:33|37798.72
19:01:34|37798.68
19:01:35|37793.18
19:01:36|37798.68
19:01:37|37802.3
19:01:38|37797.35
19:01:39|37799.58
19:01:40|37802.76
19:01:41|37804.61
19:01:42|37806.52
19:01:43|37804.63
19:01:44|37803.62
19:01:45|37803.63
19:01:46|37803.62
19:01:47|37803.62
19:01:48|37803.62
19:01:49|37803.62
19:01:50|37803.62
19:01:51|37803.61
19:01:52|37803.61
19:01:53|37801.18
19:01:54|37803.62
19:01:55|37803.61
19:01:56|37799.1
19:01:57|37801.49
19:01:58|37801.48
19:01:59|37801.5
19:02:00|37801.5
19:02:01|37801.51
19:02:02|37801.48
19:02:03|37798.89
19:02:04|37798.89
19:02:06|37798.9
19:02:06|37798.89
19:02:07|37797.36
19:02:08|37797.36
19:02:09|37797.36
19:02:10|37797.36
19:02:11|37797.36
19:02:12|37797.35
19:02:13|37794.01
19:02:14|37794.01
19:02:15|37797.33
19:02:17|37797.34
19:02:17|37797.33
19:02:19|37797.33
19:02:19|37797.33
19:02:20|37797.33
19:02:21|37786.74
19:02:23|37789.69
19:02:25|37789.69
19:02:25|37789.7
19:02:27|37794.35
19:02:29|37791.79
19:02:29|37786.41
19:02:30|37792.21
19:02:31|37790.32
19:02:32|37784.
19:02:33|37795.86
19:02:34|37797.32
19:02:35|37794.37
19:02:36|37797.34
19:02:37|37797.33
19:02:38|37797.34
19:02:39|37797.34
19:02:40|37797.34
19:02:41|37797.34
19:02:42|37791.13
19:02:43|37789.75
19:02:44|37788.79
19:02:45|37788.79
19:02:46|37788.79
19:02:47|37788.79
19:02:48|37788.78
19:02:49|37788.78
19:02:50|37788.78
19:02:51|37788.78
19:02:52|37788.78
19:02:53|37788.79
19:02:54|37786.95
19:02:56|37786.43
19:02:57|37787.42
19:02:57|37788.
19:02:59|37788.
19:02:59|37788.
19:03:01|37786.44
19:03:02|37788.
19:03:03|37787.99
19:03:04|37787.99
19:03:05|37787.99
19:03:06|37788.
19:03:06|37787.99
19:03:07|37787.99
19:03:09|37787.99
19:03:10|37786.43
19:03:11|37786.43
19:03:12|37786.44
19:03:13|37786.43
19:03:14|37801.48
19:03:15|37801.48
19:03:16|37801.48
19:03:17|37801.48
19:03:18|37801.48
19:03:18|37801.48
19:03:19|37799.34
19:03:21|37790.35
19:03:21|37790.35
19:03:22|37790.35
19:03:25|37794.67
19:03:26|37790.35
19:03:27|37790.31
19:03:28|37790.31
19:03:29|37790.08
19:03:31|37787.21
19:03:31|37787.1
19:03:33|37786.18
19:03:33|37784.45
19:03:34|37787.2
19:03:35|37784.45
19:03:37|37784.
19:03:38|37785.86
19:03:39|37781.5
19:03:40|37782.68
19:03:41|37783.99
19:03:42|37783.99
19:03:44|37783.99
19:03:44|37783.99
19:03:45|37782.69
19:03:46|37782.68
19:03:47|37786.99
19:03:48|37785.15
19:03:49|37785.15
19:03:50|37785.16
19:03:51|37785.16
19:03:52|37784.45
19:03:53|37784.45
19:03:54|37784.45
19:03:56|37784.43
19:03:57|37784.43
19:03:58|37784.44
19:03:58|37783.19
19:03:59|37784.46
19:04:00|37790.08
19:04:02|37791.79
19:04:03|37790.98
19:04:03|37790.98
19:04:05|37790.97
19:04:05|37790.05
19:04:07|37785.15
19:04:08|37785.54
19:04:08|37797.69
19:04:10|37797.69
19:04:10|37795.7
19:04:11|37791.73
19:04:12|37790.47
19:04:14|37790.47
19:04:15|37790.47
19:04:16|37785.16
19:04:17|37785.15
19:04:18|37785.15
19:04:18|37785.16
19:04:19|37785.15
19:04:21|37785.16
19:04:22|37785.16
19:04:22|37785.15
19:04:23|37785.19
19:04:25|37788.43
19:04:26|37788.42
19:04:28|37788.42
19:04:29|37788.42
19:04:30|37789.48
19:04:31|37789.48
19:04:32|37789.47
19:04:33|37788.64
19:04:34|37787.32
19:04:35|37787.33
19:04:36|37798.38
19:04:37|37799.99
19:04:38|37799.99
19:04:40|37800.
19:04:40|37799.99
19:04:42|37799.99
19:04:43|37799.99
19:04:43|37799.99
19:04:44|37797.97
19:04:45|37799.08
19:04:46|37796.4
19:04:48|37796.63
19:04:48|37796.63
19:04:49|37796.63
19:04:51|37799.97
19:04:51|37797.21
19:04:52|37797.23
19:04:54|37797.23
19:04:55|37797.23
19:04:55|37797.23
19:04:56|37797.24
19:04:58|37793.
19:04:58|37792.99
19:04:59|37792.99
19:05:00|37792.99
19:05:01|37793.
19:05:03|37793.
19:05:04|37792.99
19:05:04|37791.54
19:05:06|37791.53
19:05:07|37799.99
19:05:08|37799.99
19:05:09|37791.67
19:05:10|37797.22
19:05:11|37797.22
19:05:11|37797.22
19:05:13|37797.25
19:05:14|37800.
19:05:15|37800.
19:05:16|37800.
19:05:17|37800.
19:05:17|37800.
19:05:19|37800.
19:05:19|37799.99
19:05:21|37800.
19:05:22|37799.99
19:05:22|37799.99
19:05:24|37793.
19:05:25|37793.
19:05:26|37793.
19:05:27|37793.01
19:05:29|37793.
19:05:29|37795.12
19:05:31|37795.12
19:05:32|37797.23
19:05:33|37797.22
19:05:35|37797.22
19:05:36|37795.38
19:05:37|37793.01
19:05:37|37795.13
19:05:39|37796.87
19:05:40|37796.86
19:05:42|37796.87
19:05:43|37796.86
19:05:44|37795.13
19:05:45|37794.36
19:05:46|37794.36
19:05:47|37794.36
19:05:48|37794.36
19:05:49|37794.36
19:05:50|37794.37
19:05:51|37794.41
19:05:52|37794.37
19:05:53|37794.36
19:05:54|37794.27
19:05:55|37794.27
19:05:56|37794.27
19:05:57|37793.53
19:05:58|37793.52
19:05:59|37793.52
19:06:00|37794.35
19:06:01|37794.36
19:06:03|37794.37
19:06:03|37794.36
19:06:05|37796.17
19:06:05|37797.21
19:06:07|37797.22
19:06:07|37797.22
19:06:08|37799.99
19:06:10|37799.99
19:06:10|37800.
19:06:12|37800.76
19:06:12|37800.76
19:06:14|37800.77
19:06:15|37800.76
19:06:16|37800.77
19:06:17|37798.03
19:06:18|37798.03
19:06:19|37798.02
19:06:19|37798.01
19:06:20|37798.01
19:06:23|37798.01
19:06:23|37799.15
19:06:24|37799.15
19:06:26|37797.17
19:06:27|37800.71
19:06:29|37801.59
19:06:30|37801.59
19:06:31|37801.6
19:06:32|37801.59
19:06:33|37801.6
19:06:34|37801.59
19:06:35|37799.62
19:06:36|37799.62
19:06:37|37799.62
19:06:38|37799.62
19:06:39|37799.62
19:06:40|37799.62
19:06:41|37799.63
19:06:42|37800.7
19:06:43|37803.59
19:06:44|37803.59
19:06:45|37803.6
19:06:46|37803.59
19:06:47|37803.59
19:06:48|37803.61
19:06:49|37803.6
19:06:50|37803.61
19:06:51|37803.62
19:06:52|37803.62
19:06:53|37803.62
19:06:54|37803.62
19:06:56|37803.62
19:06:56|37803.62
19:06:58|37800.
19:06:59|37800.
19:06:59|37800.
19:07:00|37803.99
19:07:02|37804.44
19:07:03|37806.31
19:07:03|37805.01
19:07:04|37806.31
19:07:06|37805.01
19:07:06|37805.
19:07:07|37804.97
19:07:08|37800.3
19:07:10|37800.
19:07:11|37799.99
19:07:11|37799.
19:07:13|37798.01
19:07:13|37798.02
19:07:15|37798.01
19:07:15|37798.01
19:07:16|37798.02
19:07:17|37798.02
19:07:18|37798.02
19:07:20|37805.01
19:07:20|37799.54
19:07:21|37799.54
19:07:22|37798.13
19:07:23|37798.13
19:07:24|37798.7
19:07:25|37798.7
19:07:27|37798.7
19:07:28|37798.7
19:07:29|37798.72
19:07:30|37798.72
19:07:32|37798.73
19:07:33|37798.72
19:07:34|37802.4
19:07:35|37802.41
19:07:35|37802.4
19:07:37|37802.41
19:07:38|37806.27
19:07:39|37806.26
19:07:40|37806.26
19:07:41|37806.26
19:07:42|37803.61
19:07:43|37803.6
19:07:44|37803.6
19:07:45|37803.61
19:07:46|37803.6
19:07:47|37803.6
19:07:48|37803.6
19:07:49|37803.6
19:07:50|37803.61
19:07:51|37804.94
19:07:52|37804.94
19:07:53|37804.95
19:07:54|37806.29
19:07:55|37823.06
19:07:56|37839.53
19:07:57|37847.99
19:07:58|37848.03
19:07:59|37853.61
19:08:00|37843.72
19:08:01|37842.8
19:08:02|37839.58
19:08:03|37847.99
19:08:04|37844.01
19:08:05|37844.02
19:08:06|37843.7
19:08:07|37843.71
19:08:08|37843.71
19:08:10|37843.7
19:08:11|37843.7
19:08:12|37844.02
19:08:12|37848.02
19:08:14|37846.67
19:08:14|37846.67
19:08:15|37850.68
19:08:17|37849.78
19:08:17|37852.13
19:08:19|37847.69
19:08:20|37847.7
19:08:21|37850.56
19:08:22|37846.03
19:08:23|37846.04
19:08:24|37846.04
19:08:25|37849.78
19:08:26|37849.77
19:08:27|37849.77
19:08:28|37849.78
19:08:29|37849.78
19:08:31|37849.79
19:08:31|37849.99
19:08:33|37850.
19:08:33|37849.99
19:08:35|37849.99
19:08:36|37850.
19:08:38|37850.
19:08:39|37853.19
19:08:40|37852.74
19:08:41|37850.
19:08:42|37858.09
19:08:43|37858.09
19:08:44|37863.2
19:08:45|37870.38
19:08:45|37867.92
19:08:47|37867.
19:08:48|37866.01
19:08:49|37865.99
19:08:51|37869.17
19:08:51|37869.17
19:08:52|37869.17
19:08:54|37871.87
19:08:55|37868.69
19:08:56|37868.27
19:08:57|37858.47
19:08:58|37859.26
19:08:59|37863.62
19:09:00|37855.2
19:09:01|37855.2
19:09:03|37860.61
19:09:03|37860.61
19:09:04|37860.61
19:09:06|37860.61
19:09:06|37860.6
19:09:08|37864.02
19:09:09|37862.51
19:09:10|37855.2
19:09:10|37850.18
19:09:12|37861.27
19:09:13|37861.27
19:09:14|37861.27
19:09:14|37861.27
19:09:15|37861.27
19:09:17|37861.28
19:09:18|37861.28
19:09:19|37861.27
19:09:20|37861.27
19:09:21|37861.27
19:09:22|37861.32
19:09:23|37861.32
19:09:24|37861.31
19:09:25|37861.31
19:09:25|37861.31
19:09:27|37861.32
19:09:28|37860.01
19:09:28|37860.
19:09:30|37860.57
19:09:32|37856.09
19:09:32|37856.09
19:09:33|37852.55
19:09:35|37852.56
19:09:35|37850.
19:09:37|37850.
19:09:38|37850.
19:09:39|37850.
19:09:40|37850.
19:09:41|37850.01
19:09:42|37850.
19:09:42|37846.92
19:09:43|37846.92
19:09:44|37846.92
19:09:46|37846.91
19:09:46|37846.67
19:09:48|37844.78
19:09:49|37844.02
19:09:49|37842.86
19:09:50|37840.
19:09:52|37837.68
19:09:53|37837.67
19:09:55|37837.67
19:09:55|37837.68
19:09:56|37837.68
19:09:57|37837.7
19:09:58|37837.7
19:09:59|37837.69
19:10:00|37839.99
19:10:01|37840.
19:10:02|37839.99
19:10:06|37839.99
19:10:08|37839.05
19:10:08|37840.
19:10:10|37853.98
19:10:11|37850.33
19:10:12|37850.2
19:10:13|37850.19
19:10:14|37850.19
19:10:15|37850.19
19:10:16|37850.19
19:10:17|37853.97
19:10:18|37853.98
19:10:19|37853.98
19:10:20|37853.98
19:10:21|37853.98
19:10:22|37853.98
19:10:23|37856.09
19:10:24|37865.3
19:10:25|37862.01
19:10:26|37863.22
19:10:27|37864.5
19:10:28|37864.5
19:10:29|37856.97
19:10:31|37862.96
19:10:32|37862.97
19:10:33|37863.14
19:10:35|37863.15
19:10:35|37863.15
19:10:36|37863.15
19:10:37|37863.15
19:10:38|37864.97
19:10:40|37863.14
19:10:41|37863.14
19:10:42|37863.14
19:10:43|37863.15
19:10:44|37867.03
19:10:45|37867.02
19:10:46|37867.03
19:10:47|37867.03
19:10:47|37867.02
19:10:49|37873.98
19:10:50|37878.99
19:10:51|37878.99
19:10:52|37878.99
19:10:53|37878.99
19:10:54|37879.
19:10:55|37878.99
19:10:56|37870.4
19:10:57|37867.19
19:10:58|37863.55
19:10:59|37863.15
19:11:00|37863.54
19:11:01|37868.57
19:11:02|37868.56
19:11:03|37875.95
19:11:04|37876.06
19:11:05|37876.06
19:11:05|37876.07
19:11:07|37876.07
19:11:07|37880.
19:11:09|37883.3
19:11:10|37883.31
19:11:11|37884.04
19:11:12|37885.52
19:11:13|37888.67
19:11:14|37888.67
19:11:15|37883.64
19:11:16|37883.63
19:11:17|37876.11
19:11:18|37877.52
19:11:19|37877.52
19:11:20|37874.37
19:11:21|37874.75
19:11:22|37874.37
19:11:23|37871.8
19:11:24|37871.8
19:11:25|37871.84
19:11:26|37871.85
19:11:27|37876.74
19:11:28|37876.73
19:11:29|37872.14
19:11:30|37872.17
19:11:31|37872.18
19:11:32|37876.73
19:11:34|37876.73
19:11:35|37873.37
19:11:36|37873.34
19:11:37|37873.33
19:11:38|37873.34
19:11:39|37870.
19:11:41|37866.46
19:11:42|37863.03
19:11:42|37862.96
19:11:44|37862.97
19:11:44|37862.97
19:11:46|37862.97
19:11:47|37862.97
19:11:47|37862.97
19:11:49|37862.96
19:11:49|37860.
19:11:51|37854.32
19:11:52|37854.46
19:11:53|37854.46
19:11:53|37854.46
19:11:55|37854.46
19:11:56|37857.9
19:11:57|37857.86
19:11:57|37857.86
19:11:59|37855.37
19:11:59|37859.73
19:12:00|37859.72
19:12:01|37859.72
19:12:03|37859.72
19:12:04|37859.36
19:12:05|37859.35
19:12:06|37856.64
19:12:06|37855.94
19:12:07|37855.94
19:12:08|37855.93
19:12:10|37855.94
19:12:11|37855.94
19:12:11|37855.98
19:12:12|37855.97
19:12:14|37859.34
19:12:14|37859.32
19:12:15|37856.5
19:12:17|37855.95
19:12:17|37855.94
19:12:18|37855.95
19:12:19|37855.94
19:12:21|37855.94
19:12:21|37855.95
19:12:23|37855.95
19:12:23|37855.95
19:12:24|37855.95
19:12:25|37866.69
19:12:26|37869.21
19:12:28|37870.
19:12:28|37873.33
19:12:29|37873.34
19:12:30|37873.33
19:12:31|37873.38
19:12:33|37878.
19:12:34|37877.99
19:12:35|37873.32
19:12:37|37876.25
19:12:37|37876.24
19:12:38|37876.24
19:12:39|37876.28
19:12:40|37879.32
19:12:41|37875.54
19:12:42|37873.43
19:12:43|37875.32
19:12:44|37872.28
19:12:46|37872.27
19:12:46|37872.32
19:12:48|37872.26
19:12:49|37870.55
19:12:50|37870.55
19:12:50|37870.55
19:12:52|37870.56
19:12:53|37870.57
19:12:54|37870.57
19:12:55|37860.92
19:12:56|37860.92
19:12:57|37860.91
19:12:58|37860.91
19:12:59|37860.91
19:13:00|37860.92
19:13:01|37860.92
19:13:02|37860.92
19:13:03|37860.95
19:13:04|37860.96
19:13:05|37860.95
19:13:06|37860.96
19:13:07|37860.96
19:13:08|37860.96
19:13:09|37861.13
19:13:10|37861.13
19:13:11|37861.14
19:13:12|37867.72
19:13:13|37865.51
19:13:14|37865.51
19:13:15|37865.51
19:13:16|37863.7
19:13:17|37863.7
19:13:18|37863.7
19:13:19|37863.71
19:13:20|37863.71
19:13:21|37866.11
19:13:22|37870.55
19:13:23|37870.55
19:13:24|37875.29
19:13:25|37875.29
19:13:26|37875.3
19:13:27|37879.07
19:13:28|37875.97
19:13:29|37875.98
19:13:30|37879.07
19:13:31|37875.97
19:13:32|37875.97
19:13:33|37875.98
19:13:35|37875.97
19:13:36|37872.18
19:13:37|37866.03
19:13:38|37866.04
19:13:38|37866.04
19:13:40|37871.35
19:13:41|37868.63
19:13:42|37867.61
19:13:43|37867.63
19:13:45|37867.63
19:13:46|37867.63
19:13:47|37867.63
19:13:48|37867.66
19:13:48|37869.83
19:13:50|37869.84
19:13:50|37869.84
19:13:51|37869.83
19:13:52|37868.01
19:13:54|37867.64
19:13:54|37878.14
19:13:56|37870.17
19:13:56|37870.16
19:13:58|37870.17
19:13:59|37878.34
19:14:00|37873.13
19:14:00|37873.13
19:14:01|37870.52
19:14:03|37870.53
19:14:04|37870.52
19:14:05|37870.53
19:14:06|37870.53
19:14:06|37879.77
19:14:07|37877.87
19:14:08|37877.86
19:14:09|37877.87
19:14:10|37877.86
19:14:12|37877.87
19:14:13|37877.87
19:14:14|37884.24
19:14:15|37888.22
19:14:15|37888.22
19:14:16|37888.23
19:14:17|37888.23
19:14:18|37888.23
19:14:19|37888.22
19:14:20|37888.22
19:14:22|37888.23
19:14:23|37885.88
19:14:24|37885.88
19:14:25|37885.25
19:14:25|37876.42
19:14:26|37873.44
19:14:27|37873.45
19:14:28|37873.44
19:14:29|37873.44
19:14:30|37873.45
19:14:32|37871.29
19:14:33|37870.11
19:14:33|37870.11
19:14:35|37870.1
19:14:36|37870.11
19:14:37|37868.01
19:14:39|37868.01
19:14:39|37868.01
19:14:41|37866.11
19:14:42|37866.11
19:14:44|37857.17
19:14:44|37855.95
19:14:46|37855.95
19:14:47|37855.94
19:14:47|37855.95
19:14:49|37855.95
19:14:49|37855.94
19:14:51|37855.95
19:14:51|37855.94
19:14:52|37855.95
19:14:54|37855.95
19:14:55|37855.95
19:14:56|37855.95
19:14:57|37868.02
19:14:58|37868.02
19:14:59|37868.02
19:15:00|37870.09
19:15:01|37870.1
19:15:01|37870.11
19:15:03|37873.45
19:15:04|37870.09
19:15:05|37873.44
19:15:06|37873.43
19:15:06|37873.43
19:15:07|37873.44
19:15:09|37873.44
19:15:09|37873.43
19:15:11|37873.39
19:15:12|37881.26
19:15:13|37883.02
19:15:14|37879.82
19:15:15|37879.81
19:15:16|37874.92
19:15:17|37876.93
19:15:18|37877.81
19:15:19|37877.81
19:15:20|37877.8
19:15:21|37877.81
19:15:22|37877.85
19:15:23|37880.33
19:15:24|37879.81
19:15:25|37881.55
19:15:27|37881.56
19:15:28|37888.01
19:15:29|37888.01
19:15:30|37888.01
19:15:31|37888.22
19:15:32|37888.22
19:15:33|37884.81
19:15:34|37884.83
19:15:34|37884.83
19:15:35|37884.84
19:15:37|37884.83
19:15:38|37884.83
19:15:39|37885.79
19:15:41|37885.8
19:15:41|37884.82
19:15:42|37884.83
19:15:43|37884.83
19:15:45|37883.02
19:15:46|37884.8
19:15:47|37888.22
19:15:48|37888.23
19:15:49|37888.22
19:15:50|37888.23
19:15:51|37888.24
19:15:52|37892.05
19:15:53|37895.35
19:15:54|37895.44
19:15:55|37898.72
19:15:56|37898.73
19:15:57|37899.99
19:15:58|37911.97
19:15:59|37904.
19:16:00|37903.99
19:16:01|37904.02
19:16:02|37897.66
19:16:03|37899.31
19:16:04|37899.25
19:16:06|37902.55
19:16:06|37902.55
19:16:07|37898.74
19:16:08|37891.13
19:16:09|37890.49
19:16:10|37890.22
19:16:11|37891.34
19:16:13|37898.72
19:16:13|37898.71
19:16:15|37898.72
19:16:15|37898.58
19:16:16|37897.08
19:16:17|37897.08
19:16:18|37894.01
19:16:20|37894.02
19:16:21|37895.68
19:16:21|37895.68
19:16:22|37895.68
19:16:23|37894.02
19:16:25|37894.01
19:16:26|37894.02
19:16:26|37891.11
19:16:27|37888.69
19:16:28|37892.19
19:16:30|37897.63
19:16:31|37892.25
19:16:31|37892.25
19:16:32|37890.84
19:16:34|37892.29
19:16:34|37890.72
19:16:35|37890.71
19:16:38|37890.11
19:16:38|37890.12
19:16:39|37891.4
19:16:41|37890.16
19:16:42|37888.24
19:16:43|37893.96
19:16:44|37891.98
19:16:45|37897.99
19:16:46|37898.
19:16:47|37899.57
19:16:48|37899.57
19:16:49|37899.57
19:16:50|37899.57
19:16:51|37899.57
19:16:52|37909.98
19:16:53|37910.73
19:16:54|37909.01
19:16:55|37909.01
19:16:56|37905.76
19:16:57|37905.75
19:16:58|37899.45
19:16:59|37899.44
19:17:00|37898.47
19:17:01|37899.55
19:17:02|37903.
19:17:03|37900.92
19:17:04|37901.87
19:17:05|37901.86
19:17:06|37899.45
19:17:07|37899.45
19:17:08|37899.45
19:17:09|37899.45
19:17:10|37899.45
19:17:11|37900.69
19:17:12|37899.45
19:17:13|37899.
19:17:14|37899.
19:17:15|37899.
19:17:16|37899.
19:17:17|37896.64
19:17:18|37896.67
19:17:19|37899.
19:17:20|37897.16
19:17:21|37895.93
19:17:22|37894.03
19:17:23|37894.02
19:17:24|37894.02
19:17:25|37895.93
19:17:26|37900.14
19:17:27|37898.3
19:17:28|37898.33
19:17:29|37898.34
19:17:30|37899.24
19:17:31|37898.3
19:17:32|37898.89
19:17:33|37898.88
19:17:34|37898.91
19:17:35|37899.25
19:17:36|37889.21
19:17:37|37890.47
19:17:39|37890.21
19:17:40|37889.1
19:17:41|37889.1
19:17:42|37889.14
19:17:44|37889.14
19:17:45|37889.13
19:17:46|37889.14
19:17:47|37889.13
19:17:48|37889.14
19:17:49|37898.87
19:17:50|37898.88
19:17:51|37898.87
19:17:52|37903.16
19:17:53|37903.17
19:17:54|37900.37
19:17:55|37900.36
19:17:56|37900.36
19:17:57|37900.36
19:17:58|37900.36
19:17:59|37900.35
19:18:00|37900.37
19:18:01|37900.94
19:18:03|37900.93
19:18:04|37900.92
19:18:04|37900.92
19:18:05|37900.92
19:18:06|37900.93
19:18:07|37900.92
19:18:08|37900.38
19:18:10|37896.34
19:18:10|37899.55
19:18:11|37898.14
19:18:13|37904.16
19:18:14|37904.16
19:18:14|37904.16
19:18:16|37904.16
19:18:17|37904.16
19:18:18|37904.17
19:18:18|37904.16
19:18:19|37904.17
19:18:20|37904.16
19:18:21|37904.16
19:18:22|37904.17
19:18:24|37904.16
19:18:24|37904.13
19:18:25|37904.13
19:18:27|37899.28
19:18:27|37900.73
19:18:28|37899.01
19:18:29|37899.06
19:18:30|37899.07
19:18:31|37913.1
19:18:32|37911.27
19:18:34|37911.25
19:18:34|37911.23
19:18:36|37911.23
19:18:37|37911.23
19:18:37|37911.23
19:18:39|37901.01
19:18:40|37904.17
19:18:42|37910.43
19:18:43|37910.43
19:18:44|37908.53
19:18:45|37906.76
19:18:46|37910.43
19:18:47|37906.88
19:18:48|37906.01
19:18:49|37907.45
19:18:50|37911.27
19:18:51|37911.26
19:18:52|37906.02
19:18:53|37913.25
19:18:54|37913.24
19:18:55|37913.25
19:18:57|37915.99
19:18:57|37916.
19:18:58|37915.99
19:18:59|37913.25
19:19:00|37910.09
19:19:01|37912.82
19:19:02|37912.83
19:19:03|37912.82
19:19:04|37912.82
19:19:05|37912.83
19:19:06|37912.83
19:19:07|37915.99
19:19:08|37911.75
19:19:09|37911.75
19:19:10|37907.01
19:19:11|37907.
19:19:12|37906.77
19:19:13|37911.73
19:19:14|37906.77
19:19:15|37906.76
19:19:16|37906.76
19:19:17|37907.
19:19:18|37907.
19:19:19|37906.99
19:19:20|37906.99
19:19:21|37907.
19:19:22|37906.99
19:19:23|37906.99
19:19:24|37906.76
19:19:25|37906.76
19:19:26|37906.76
19:19:27|37906.77
19:19:28|37907.
19:19:29|37906.99
19:19:30|37907.
19:19:31|37906.77
19:19:32|37906.76
19:19:33|37906.76
19:19:34|37906.76
19:19:35|37906.77
19:19:36|37905.2
19:19:37|37906.99
19:19:38|37906.99
19:19:40|37906.99
19:19:41|37907.
19:19:43|37907.
19:19:44|37915.98
19:19:45|37915.98
19:19:46|37926.93
19:19:47|37929.98
19:19:48|37938.3
19:19:50|37940.18
19:19:51|37931.94
19:19:52|37921.14
19:19:52|37922.34
19:19:54|37929.99
19:19:54|37929.98
19:19:56|37929.98
19:19:56|37921.45
19:19:58|37921.45
19:19:59|37921.44
19:20:00|37919.01
19:20:01|37919.01
19:20:02|37910.44
19:20:02|37910.44
19:20:04|37910.44
19:20:05|37910.43
19:20:06|37910.43
19:20:07|37910.48
19:20:08|37915.77
19:20:09|37915.77
19:20:10|37912.65
19:20:11|37910.44
19:20:12|37910.44
19:20:13|37912.66
19:20:14|37910.43
19:20:15|37910.43
19:20:16|37906.63
19:20:17|37900.01
19:20:18|37900.01
19:20:19|37900.01
19:20:20|37900.01
19:20:21|37904.99
19:20:22|37909.97
19:20:23|37909.97
19:20:24|37909.96
19:20:25|37909.95
19:20:26|37907.93
19:20:27|37905.86
19:20:28|37905.86
19:20:29|37905.86
19:20:30|37905.85
19:20:31|37905.85
19:20:32|37905.86
19:20:33|37907.76
19:20:34|37904.87
19:20:35|37904.87
19:20:36|37904.87
19:20:37|37904.86
19:20:38|37904.87
19:20:39|37902.19
19:20:40|37902.2
19:20:41|37902.2
19:20:43|37902.19
19:20:44|37902.19
19:20:45|37900.
19:20:46|37900.01
19:20:47|37900.01
19:20:48|37900.01
19:20:49|37900.01
19:20:51|37900.
19:20:51|37891.83
19:20:52|37891.83
19:20:53|37891.82
19:20:54|37890.
19:20:55|37890.
19:20:56|37887.86
19:20:57|37887.85
19:20:58|37884.36
19:20:59|37884.36
19:21:00|37884.61
19:21:01|37882.9
19:21:02|37882.9
19:21:03|37879.81
19:21:04|37880.69
19:21:05|37885.
19:21:06|37884.99
19:21:07|37882.
19:21:08|37882.
19:21:09|37882.
19:21:10|37882.
19:21:11|37878.96
19:21:12|37879.43
19:21:13|37877.62
19:21:14|37877.62
19:21:15|37867.38
19:21:16|37866.34
19:21:17|37865.27
19:21:18|37863.65
19:21:19|37839.16
19:21:20|37839.17
19:21:21|37830.12
19:21:22|37827.27
19:21:23|37827.27
19:21:24|37824.25
19:21:25|37836.19
19:21:26|37836.19
19:21:27|37844.14
19:21:28|37844.14
19:21:29|37840.36
19:21:30|37840.36
19:21:31|37840.36
19:21:32|37838.47
19:21:33|37838.47
19:21:34|37838.47
19:21:35|37839.99
19:21:36|37840.
19:21:37|37840.37
19:21:38|37840.44
19:21:39|37842.08
19:21:40|37844.15
19:21:41|37841.
19:21:42|37841.
19:21:43|37841.82
19:21:44|37841.83
19:21:45|37841.83
19:21:47|37838.73
19:21:48|37843.75
19:21:50|37838.73
19:21:50|37838.72
19:21:52|37838.73
19:21:53|37838.72
19:21:54|37838.73
19:21:55|37838.72
19:21:56|37838.73
19:21:57|37843.17
19:21:59|37838.72
19:21:59|37838.72
19:22:00|37840.9
19:22:01|37840.91
19:22:02|37840.9
19:22:03|37840.9
19:22:04|37840.9
19:22:06|37840.9
19:22:07|37840.9
19:22:07|37846.33
19:22:08|37850.42
19:22:09|37850.41
19:22:10|37853.88
19:22:12|37858.7
19:22:12|37862.05
19:22:14|37862.06
19:22:14|37862.06
19:22:16|37862.06
19:22:17|37862.05
19:22:18|37862.06
19:22:18|37862.05
19:22:20|37862.05
19:22:21|37855.05
19:22:22|37845.58
19:22:23|37845.57
19:22:24|37845.58
19:22:25|37841.34
19:22:26|37841.34
19:22:27|37841.34
19:22:28|37839.88
19:22:29|37841.33
19:22:30|37841.33
19:22:31|37841.33
19:22:33|37841.34
19:22:33|37841.34
19:22:35|37841.34
19:22:35|37849.41
19:22:37|37843.77
19:22:38|37843.77
19:22:39|37847.91
19:22:40|37844.08
19:22:41|37842.95
19:22:42|37844.05
19:22:43|37847.
19:22:44|37848.91
19:22:46|37848.91
19:22:47|37848.91
19:22:48|37848.91
19:22:49|37851.33
19:22:50|37851.32
19:22:51|37855.74
19:22:52|37852.05
19:22:53|37852.05
19:22:55|37852.08
19:22:55|37852.07
19:22:57|37853.13
19:22:58|37853.13
19:22:58|37853.98
19:23:00|37853.98
19:23:01|37852.88
19:23:02|37852.89
19:23:03|37852.89
19:23:04|37852.89
19:23:05|37852.89
19:23:06|37852.88
19:23:07|37852.89
19:23:08|37852.88
19:23:09|37850.68
19:23:10|37848.91
19:23:11|37852.67
19:23:12|37852.87
19:23:13|37852.87
19:23:14|37852.88
19:23:15|37852.88
19:23:16|37852.89
19:23:17|37852.88
19:23:18|37852.88
19:23:19|37852.88
19:23:20|37852.88
19:23:21|37852.89
19:23:22|37852.95
19:23:23|37852.95
19:23:24|37853.13
19:23:25|37854.05
19:23:26|37854.04
19:23:27|37854.04
19:23:28|37848.91
19:23:29|37848.92
19:23:30|37851.54
19:23:31|37851.25
19:23:32|37851.24
19:23:33|37848.85
19:23:34|37848.85
19:23:35|37848.84
19:23:36|37835.01
19:23:37|37840.31
19:23:38|37835.02
19:23:39|37838.4
19:23:40|37838.4
19:23:41|37838.41
19:23:43|37838.41
19:23:43|37845.78
19:23:45|37849.97
19:23:46|37849.97
19:23:48|37850.62
19:23:48|37854.05
19:23:49|37862.04
19:23:51|37862.05
19:23:52|37862.05
19:23:52|37862.04
19:23:54|37862.04
19:23:55|37860.14
19:23:56|37860.14
19:23:57|37862.05
19:23:57|37862.04
19:23:59|37862.05
19:24:00|37862.04
19:24:01|37862.05
19:24:02|37863.27
19:24:03|37863.28
19:24:04|37863.28
19:24:05|37863.28
19:24:06|37859.86
19:24:07|37859.85
19:24:08|37859.85
19:24:09|37857.35
19:24:10|37863.28
19:24:11|37860.98
19:24:12|37860.99
19:24:13|37862.28
19:24:14|37860.95
19:24:14|37860.94
19:24:15|37860.95
19:24:17|37860.95
19:24:18|37860.95
19:24:19|37860.95
19:24:20|37863.39
19:24:20|37863.39
19:24:22|37863.38
19:24:23|37857.49
19:24:23|37859.38
19:24:25|37860.24
19:24:26|37860.25
19:24:27|37860.25
19:24:28|37860.94
19:24:29|37860.94
19:24:30|37858.21
19:24:31|37854.74
19:24:32|37854.74
19:24:33|37850.02
19:24:34|37850.02
19:24:35|37852.91
19:24:36|37852.96
19:24:37|37850.02
19:24:38|37850.01
19:24:39|37850.
19:24:40|37850.
19:24:41|37850.
19:24:42|37850.01
19:24:43|37850.01
19:24:44|37850.01
19:24:46|37850.01
19:24:47|37850.01
19:24:48|37850.
19:24:48|37850.01
19:24:50|37838.42
19:24:51|37835.55
19:24:52|37842.72
19:24:53|37842.72
19:24:54|37842.72
19:24:55|37842.72
19:24:57|37844.81
19:24:57|37844.81
19:24:59|37844.8
19:25:00|37844.81
19:25:01|37844.8
19:25:03|37841.03
19:25:04|37841.02
19:25:05|37841.02
19:25:06|37850.
19:25:07|37850.01
19:25:09|37850.01
19:25:09|37845.92
19:25:10|37863.38
19:25:11|37861.2
19:25:12|37863.38
19:25:13|37863.38
19:25:14|37863.39
19:25:15|37856.21
19:25:16|37856.22
19:25:17|37856.22
19:25:18|37857.59
19:25:19|37857.58
19:25:20|37860.65
19:25:21|37863.37
19:25:22|37863.37
19:25:23|37863.37
19:25:24|37863.38
19:25:25|37863.37
19:25:26|37863.36
19:25:27|37863.36
19:25:29|37863.35
19:25:30|37860.94
19:25:30|37860.93
19:25:32|37857.76
19:25:32|37857.75
19:25:33|37857.72
19:25:34|37857.72
19:25:36|37857.71
19:25:37|37857.72
19:25:37|37857.72
19:25:39|37855.21
19:25:40|37856.21
19:25:41|37858.76
19:25:41|37858.76
19:25:42|37858.77
19:25:44|37858.77
19:25:44|37859.62
19:25:46|37860.94
19:25:47|37861.89
19:25:48|37861.89
19:25:49|37861.89
19:25:51|37861.9
19:25:51|37861.9
19:25:52|37861.9
19:25:53|37861.9
19:25:54|37861.9
19:25:55|37861.9
19:25:56|37861.89
19:25:57|37861.89
19:25:58|37861.9
19:25:59|37861.9
19:26:00|37860.82
19:26:02|37871.21
19:26:03|37877.12
19:26:03|37877.12
19:26:05|37877.13
19:26:06|37877.58
19:26:07|37877.61
19:26:08|37877.62
19:26:09|37877.62
19:26:10|37877.62
19:26:12|37874.2
19:26:12|37876.11
19:26:13|37877.61
19:26:14|37877.61
19:26:15|37875.94
19:26:16|37877.06
19:26:17|37877.07
19:26:18|37877.61
19:26:19|37877.62
19:26:20|37877.61
19:26:21|37877.61
19:26:22|37877.62
19:26:23|37877.62
19:26:24|37877.62
19:26:25|37877.61
19:26:26|37877.61
19:26:28|37877.62
19:26:28|37877.62
19:26:29|37877.62
19:26:30|37877.61
19:26:31|37877.61
19:26:33|37877.61
19:26:34|37877.62
19:26:35|37895.35
19:26:36|37888.27
19:26:36|37890.16
19:26:37|37890.16
19:26:38|37890.75
19:26:39|37888.24
19:26:40|37885.93
19:26:41|37885.93
19:26:42|37885.93
19:26:43|37885.92
19:26:44|37885.93
19:26:45|37890.74
19:26:47|37891.83
19:26:47|37891.83
19:26:49|37885.94
19:26:50|37878.55
19:26:51|37877.53
19:26:52|37872.83
19:26:53|37872.83
19:26:54|37872.83
19:26:55|37872.83
19:26:56|37870.11
19:26:57|37873.99
19:26:58|37874.
19:26:59|37873.99
19:27:00|37874.
19:27:01|37873.99
19:27:02|37873.99
19:27:03|37870.29
19:27:04|37870.29
19:27:05|37869.44
19:27:06|37869.45
19:27:07|37869.45
19:27:08|37869.45
19:27:09|37869.45
19:27:10|37880.45
19:27:11|37885.93
19:27:12|37885.92
19:27:13|37889.43
19:27:14|37891.17
19:27:15|37891.18
19:27:17|37894.98
19:27:17|37895.67
19:27:18|37895.67
19:27:19|37895.67
19:27:20|37895.67
19:27:21|37895.68
19:27:22|37891.93
19:27:24|37889.02
19:27:24|37889.01
19:27:26|37883.19
19:27:27|37884.22
19:27:28|37881.81
19:27:29|37881.82
19:27:30|37877.94
19:27:31|37879.67
19:27:32|37879.67
19:27:33|37873.78
19:27:34|37875.97
19:27:35|37878.99
19:27:36|37878.99
19:27:37|37879.
19:27:38|37893.25
19:27:39|37893.25
19:27:40|37886.09
19:27:40|37889.88
19:27:42|37887.32
19:27:42|37886.99
19:27:44|37886.34
19:27:45|37889.01
19:27:46|37891.
19:27:47|37890.99
19:27:48|37890.99
19:27:50|37890.99
19:27:51|37890.99
19:27:52|37890.99
19:27:52|37890.99
19:27:54|37889.06
19:27:55|37890.95
19:27:56|37891.18
19:27:57|37891.19
19:27:58|37891.21
19:27:59|37891.21
19:28:00|37891.21
19:28:01|37891.19
19:28:02|37892.9
19:28:03|37891.19
19:28:05|37893.1
19:28:06|37897.57
19:28:07|37897.38
19:28:07|37895.92
19:28:08|37895.92
19:28:10|37895.93
19:28:11|37897.38
19:28:12|37895.48
19:28:13|37895.37
19:28:13|37896.56
19:28:14|37895.47
19:28:16|37895.16
19:28:17|37892.89
19:28:18|37891.2
19:28:19|37881.29
19:28:20|37881.29
19:28:20|37881.3
19:28:21|37881.29
19:28:22|37881.29
19:28:23|37881.29
19:28:24|37881.29
19:28:25|37881.3
19:28:27|37881.3
19:28:27|37881.3
19:28:28|37881.29
19:28:30|37881.3
19:28:30|37889.67
19:28:31|37892.73
19:28:32|37894.62
19:28:33|37896.56
19:28:34|37897.06
19:28:35|37897.05
19:28:37|37899.99
19:28:37|37899.99
19:28:38|37897.97
19:28:40|37897.97
19:28:41|37897.98
19:28:41|37897.98
19:28:43|37899.99
19:28:43|37899.99
19:28:44|37900.
19:28:45|37900.
19:28:46|37900.
19:28:48|37899.99
19:28:49|37899.99
19:28:50|37899.99
19:28:52|37899.99
19:28:52|37899.99
19:28:53|37897.99
19:28:55|37897.12
19:28:56|37897.12
19:28:57|37897.16
19:28:58|37897.17
19:28:59|37897.98
19:29:00|37897.98
19:29:01|37900.
19:29:02|37900.
19:29:03|37900.
19:29:04|37900.
19:29:05|37899.99
19:29:06|37900.
19:29:07|37899.99
19:29:08|37900.
19:29:09|37899.99
19:29:10|37899.99
19:29:11|37900.
19:29:13|37900.
19:29:13|37900.24
19:29:14|37900.24
19:29:15|37900.
19:29:16|37890.61
19:29:17|37889.6
19:29:18|37886.45
19:29:19|37886.45
19:29:20|37888.79
19:29:21|37888.8
19:29:22|37888.79
19:29:23|37888.79
19:29:24|37888.8
19:29:25|37888.8
19:29:26|37888.8
19:29:27|37888.34
19:29:28|37891.54
19:29:29|37894.81
19:29:30|37889.44
19:29:31|37889.44
19:29:32|37889.44
19:29:33|37889.43
19:29:34|37889.44
19:29:35|37889.43
19:29:36|37889.46
19:29:37|37889.45
19:29:38|37889.45
19:29:39|37889.46
19:29:40|37895.34
19:29:41|37896.75
19:29:42|37896.75
19:29:43|37896.76
19:29:44|37896.75
19:29:45|37896.76
19:29:46|37896.75
19:29:47|37896.73
19:29:48|37894.3
19:29:50|37894.31
19:29:50|37894.3
19:29:52|37890.36
19:29:53|37890.35
19:29:54|37889.85
19:29:55|37887.06
19:29:56|37888.81
19:29:57|37888.8
19:29:58|37889.84
19:29:59|37887.85
19:30:00|37887.88
19:30:01|37889.85
19:30:02|37889.84
19:30:03|37891.55
19:30:04|37896.76
19:30:05|37899.99
19:30:06|37899.98
19:30:07|37901.5
19:30:08|37901.51
19:30:09|37901.5
19:30:10|37901.51
19:30:11|37902.33
19:30:12|37902.33
19:30:13|37902.34
19:30:14|37900.43
19:30:15|37898.24
19:30:16|37891.3
19:30:17|37882.35
19:30:18|37884.9
19:30:19|37884.91
19:30:20|37884.9
19:30:21|37897.66
19:30:22|37899.69
19:30:23|37896.1
19:30:24|37897.57
19:30:25|37887.21
19:30:26|37891.56
19:30:27|37891.56
19:30:28|37891.56
19:30:29|37891.56
19:30:30|37884.69
19:30:31|37881.59
19:30:32|37881.58
19:30:33|37881.58
19:30:34|37881.57
19:30:35|37881.58
19:30:36|37881.57
19:30:37|37881.58
19:30:38|37878.67
19:30:39|37880.36
19:30:40|37880.36
19:30:41|37880.36
19:30:42|37878.45
19:30:43|37878.45
19:30:44|37871.51
19:30:45|37874.03
19:30:46|37856.36
19:30:47|37846.37
19:30:48|37847.03
19:30:49|37849.37
19:30:51|37863.72
19:30:52|37867.73
19:30:53|37867.72
19:30:54|37867.73
19:30:56|37866.01
19:30:56|37866.02
19:30:57|37864.39
19:30:58|37864.41
19:31:00|37867.99
19:31:01|37867.99
19:31:02|37864.68
19:31:03|37868.03
19:31:03|37871.67
19:31:04|37871.66
19:31:05|37871.67
19:31:07|37871.67
19:31:07|37867.99
19:31:08|37871.65
19:31:10|37863.36
19:31:11|37863.36
19:31:11|37864.55
19:31:12|37864.55
19:31:13|37863.36
19:31:15|37861.54
19:31:16|37864.54
19:31:17|37864.55
19:31:17|37864.54
19:31:19|37864.55
19:31:19|37864.54
19:31:20|37864.55
19:31:21|37864.58
19:31:23|37864.57
19:31:23|37867.54
19:31:24|37871.35
19:31:25|37869.75
19:31:26|37869.75
19:31:27|37869.76
19:31:28|37869.76
19:31:29|37865.61
19:31:31|37869.76
19:31:32|37871.58
19:31:32|37871.57
19:31:33|37871.57
19:31:35|37871.58
19:31:36|37871.57
19:31:37|37871.57
19:31:37|37870.68
19:31:38|37870.99
19:31:39|37871.
19:31:41|37871.
19:31:42|37871.83
19:31:42|37868.88
19:31:43|37868.92
19:31:45|37871.3
19:31:46|37871.3
19:31:47|37869.46
19:31:48|37873.12
19:31:48|37869.87
19:31:49|37869.87
19:31:50|37867.75
19:31:52|37866.41
19:31:53|37858.99
19:31:54|37855.43
19:31:55|37866.39
19:31:56|37866.39
19:31:57|37866.39
19:31:58|37866.4
19:31:59|37866.39
19:32:00|37865.92
19:32:01|37865.92
19:32:02|37865.51
19:32:03|37865.52
19:32:04|37865.51
19:32:05|37865.51
19:32:06|37862.4
19:32:07|37862.4
19:32:08|37865.51
19:32:09|37865.51
19:32:10|37865.47
19:32:11|37864.64
19:32:12|37864.63
19:32:13|37863.49
19:32:14|37863.48
19:32:15|37863.49
19:32:16|37863.48
19:32:17|37865.92
19:32:18|37865.92
19:32:20|37864.59
19:32:21|37864.58
19:32:21|37865.5
19:32:22|37873.09
19:32:23|37873.08
19:32:24|37873.11
19:32:25|37873.11
19:32:26|37873.12
19:32:27|37876.2
19:32:28|37876.21
19:32:30|37876.2
19:32:30|37876.2
19:32:31|37874.81
19:32:32|37872.91
19:32:33|37872.9
19:32:35|37872.91
19:32:36|37872.91
19:32:37|37872.91
19:32:37|37872.91
19:32:39|37877.6
19:32:39|37877.6
19:32:40|37878.6
19:32:41|37878.59
19:32:43|37871.71
19:32:43|37871.71
19:32:44|37873.37
19:32:45|37873.38
19:32:46|37878.38
19:32:47|37878.38
19:32:48|37878.37
19:32:50|37878.38
19:32:50|37877.91
19:32:52|37876.64
19:32:53|37874.15
19:32:54|37877.13
19:32:55|37877.13
19:32:57|37877.09
19:32:57|37874.
19:32:58|37876.63
19:33:00|37875.82
19:33:01|37885.89
19:33:02|37885.96
19:33:03|37886.04
19:33:04|37884.33
19:33:05|37880.86
19:33:06|37880.86
19:33:07|37880.86
19:33:08|37886.98
19:33:09|37886.98
19:33:10|37891.05
19:33:11|37891.05
19:33:13|37887.
19:33:13|37887.
19:33:14|37890.81
19:33:15|37892.85
19:33:16|37896.89
19:33:17|37895.
19:33:18|37891.
19:33:19|37881.39
19:33:20|37881.39
19:33:21|37880.86
19:33:22|37880.87
19:33:23|37886.76
19:33:24|37886.77
19:33:25|37886.8
19:33:26|37886.8
19:33:27|37886.8
19:33:28|37886.85
19:33:29|37886.84
19:33:30|37886.84
19:33:31|37886.84
19:33:32|37886.76
19:33:33|37886.77
19:33:34|37886.76
19:33:35|37886.77
19:33:36|37886.77
19:33:37|37886.77
19:33:38|37884.88
19:33:39|37886.4
19:33:40|37886.4
19:33:41|37886.39
19:33:42|37886.4
19:33:43|37886.39
19:33:44|37900.
19:33:45|37908.03
19:33:46|37925.
19:33:48|37925.01
19:33:48|37923.74
19:33:49|37928.84
19:33:50|37912.43
19:33:51|37921.35
19:33:52|37931.84
19:33:54|37920.69
19:33:56|37925.48
19:33:56|37925.48
19:33:57|37925.49
19:33:59|37925.49
19:34:00|37926.4
19:34:01|37927.08
19:34:02|37927.29
19:34:03|37926.91
19:34:04|37928.19
19:34:05|37928.18
19:34:06|37928.16
19:34:07|37928.15
19:34:08|37918.21
19:34:09|37924.05
19:34:10|37924.04
19:34:11|37921.32
19:34:12|37926.48
19:34:13|37921.06
19:34:14|37924.3
19:34:15|37924.29
19:34:16|37914.61
19:34:17|37914.61
19:34:18|37914.61
19:34:19|37917.8
19:34:20|37917.8
19:34:21|37917.8
19:34:22|37917.8
19:34:23|37917.81
19:34:24|37923.39
19:34:25|37923.4
19:34:26|37926.51
19:34:27|37918.96
19:34:28|37921.44
19:34:29|37923.39
19:34:30|37925.85
19:34:31|37925.86
19:34:32|37925.89
19:34:33|37925.89
19:34:34|37918.
19:34:35|37918.01
19:34:36|37918.
19:34:37|37917.81
19:34:38|37917.82
19:34:39|37917.82
19:34:40|37917.81
19:34:41|37917.81
19:34:42|37910.58
19:34:43|37910.58
19:34:44|37904.31
19:34:45|37903.1
19:34:46|37904.04
19:34:47|37907.72
19:34:48|37911.61
19:34:49|37911.62
19:34:50|37915.17
19:34:51|37912.18
19:34:52|37909.93
19:34:53|37909.93
19:34:54|37905.02
19:34:55|37908.19
19:34:57|37902.49
19:34:57|37902.49
19:34:59|37905.36
19:35:00|37906.72
19:35:01|37913.09
19:35:02|37915.98
19:35:02|37913.9
19:35:04|37914.77
19:35:06|37914.77
19:35:06|37914.75
19:35:07|37914.77
19:35:08|37914.78
19:35:09|37914.
19:35:11|37904.94
19:35:12|37906.27
19:35:13|37908.78
19:35:14|37908.78
19:35:15|37906.27
19:35:16|37906.25
19:35:17|37902.49
19:35:18|37900.02
19:35:20|37900.01
19:35:20|37900.01
19:35:22|37900.
19:35:22|37900.
19:35:23|37900.01
19:35:24|37900.01
19:35:25|37899.99
19:35:26|37899.99
19:35:28|37899.98
19:35:29|37898.07
19:35:29|37898.08
19:35:31|37898.92
19:35:32|37898.92
19:35:33|37898.91
19:35:33|37898.91
19:35:35|37904.87
19:35:36|37904.89
19:35:37|37904.88
19:35:38|37904.88
19:35:39|37904.88
19:35:40|37912.78
19:35:41|37912.78
19:35:42|37912.79
19:35:43|37912.79
19:35:43|37914.3
19:35:45|37914.75
19:35:46|37918.03
19:35:47|37919.95
19:35:48|37917.99
19:35:48|37917.99
19:35:50|37923.58
19:35:51|37924.47
19:35:52|37925.48
19:35:53|37923.73
19:35:54|37923.74
19:35:55|37923.73
19:35:56|37923.73
19:35:58|37926.31
19:35:59|37926.5
19:35:59|37926.51
19:36:01|37931.78
19:36:02|37933.28
19:36:04|37933.28
19:36:04|37933.29
19:36:05|37933.29
19:36:06|37925.9
19:36:07|37929.53
19:36:08|37934.38
19:36:10|37933.65
19:36:11|37931.13
19:36:12|37930.56
19:36:12|37930.56
19:36:13|37929.6
19:36:14|37929.6
19:36:16|37932.12
19:36:16|37933.15
19:36:17|37926.87
19:36:18|37926.87
19:36:19|37918.85
19:36:20|37914.5
19:36:21|37920.
19:36:23|37920.
19:36:23|37920.
19:36:24|37920.
19:36:25|37920.
19:36:26|37920.
19:36:27|37920.03
19:36:29|37920.04
19:36:30|37920.26
19:36:31|37922.15
19:36:32|37929.49
19:36:33|37929.5
19:36:34|37929.49
19:36:35|37929.49
19:36:36|37929.5
19:36:37|37929.5
19:36:38|37929.49
19:36:39|37929.49
19:36:40|37929.5
19:36:41|37929.53
19:36:42|37938.62
19:36:43|37938.61
19:36:44|37936.22
19:36:45|37936.23
19:36:46|37936.22
19:36:47|37936.22
19:36:48|37936.22
19:36:49|37936.22
19:36:50|37936.19
19:36:51|37936.19
19:36:52|37936.19
19:36:53|37936.19
19:36:54|37934.94
19:36:55|37934.94
19:36:56|37934.93
19:36:57|37934.93
19:36:59|37933.47
19:37:00|37934.93
19:37:01|37931.13
19:37:02|37934.93
19:37:03|37934.93
19:37:04|37934.92
19:37:05|37934.93
19:37:06|37934.93
19:37:07|37934.92
19:37:08|37934.92
19:37:09|37934.92
19:37:10|37931.15
19:37:11|37931.16
19:37:12|37931.16
19:37:14|37925.91
19:37:14|37922.98
19:37:15|37922.99
19:37:16|37922.99
19:37:18|37922.99
19:37:19|37922.99
19:37:20|37922.98
19:37:21|37922.99
19:37:22|37930.86
19:37:22|37930.86
19:37:24|37930.87
19:37:25|37934.92
19:37:26|37934.92
19:37:27|37934.92
19:37:28|37948.8
19:37:29|37948.9
19:37:30|37949.
19:37:31|37949.98
19:37:32|37950.
19:37:34|37949.99
19:37:34|37949.99
19:37:35|37950.
19:37:36|37950.
19:37:37|37950.
19:37:38|37950.
19:37:39|37949.99
19:37:40|37949.99
19:37:41|37949.99
19:37:42|37950.
19:37:43|37950.
19:37:44|37950.
19:37:45|37949.99
19:37:46|37950.
19:37:47|37949.99
19:37:48|37949.99
19:37:49|37949.98
19:37:50|37949.98
19:37:51|37949.98
19:37:53|37940.9
19:37:53|37940.9
19:37:54|37940.9
19:37:55|37940.9
19:37:56|37944.69
19:37:58|37940.78
19:37:59|37943.93
19:38:00|37947.78
19:38:02|37947.16
19:38:02|37949.98
19:38:04|37949.98
19:38:05|37947.92
19:38:06|37940.56
19:38:07|37940.56
19:38:08|37940.56
19:38:08|37940.57
19:38:10|37940.57
19:38:10|37947.28
19:38:12|37949.96
19:38:13|37949.96
19:38:14|37947.8
19:38:15|37946.27
19:38:16|37944.22
19:38:17|37946.27
19:38:18|37949.96
19:38:19|37946.12
19:38:20|37946.27
19:38:21|37946.27
19:38:22|37946.27
19:38:23|37946.27
19:38:24|37946.27
19:38:25|37946.27
19:38:26|37946.27
19:38:27|37946.26
19:38:28|37946.27
19:38:29|37946.26
19:38:30|37946.27
19:38:30|37946.27
19:38:32|37946.26
19:38:33|37946.27
19:38:34|37946.27
19:38:35|37946.27
19:38:36|37949.99
19:38:37|37950.
19:38:38|37946.12
19:38:39|37940.15
19:38:39|37940.14
19:38:41|37940.14
19:38:41|37940.
19:38:43|37940.
19:38:44|37940.01
19:38:45|37940.01
19:38:46|37940.
19:38:47|37940.01
19:38:48|37930.
19:38:49|37925.16
19:38:50|37927.07
19:38:51|37927.07
19:38:52|37927.06
19:38:53|37925.16
19:38:54|37925.17
19:38:55|37925.16
19:38:56|37920.2
19:38:57|37924.89
19:38:58|37921.99
19:38:59|37922.
19:39:01|37922.
19:39:02|37921.99
19:39:02|37922.
19:39:04|37922.
19:39:05|37922.
19:39:06|37922.
19:39:07|37921.99
19:39:08|37923.46
19:39:09|37922.01
19:39:10|37922.01
19:39:11|37922.
19:39:12|37922.01
19:39:13|37922.05
19:39:14|37922.04
19:39:15|37923.95
19:39:16|37923.95
19:39:17|37923.94
19:39:18|37923.94
19:39:20|37918.99
19:39:20|37918.99
19:39:21|37910.34
19:39:22|37912.78
19:39:23|37918.55
19:39:24|37912.76
19:39:25|37912.76
19:39:26|37912.75
19:39:27|37912.75
19:39:28|37912.76
19:39:29|37912.76
19:39:30|37912.75
19:39:31|37912.75
19:39:32|37908.74
19:39:33|37906.43
19:39:34|37905.01
19:39:35|37905.01
19:39:36|37902.2
19:39:37|37902.21
19:39:38|37905.92
19:39:39|37902.21
19:39:40|37904.79
19:39:41|37906.05
19:39:42|37904.79
19:39:43|37904.8
19:39:44|37904.79
19:39:45|37904.79
19:39:46|37904.79
19:39:47|37904.79
19:39:48|37904.8
19:39:49|37904.79
19:39:50|37904.8
19:39:51|37904.79
19:39:52|37904.8
19:39:53|37904.8
19:39:54|37904.79
19:39:55|37904.79
19:39:56|37904.79
19:39:57|37904.8
19:39:58|37904.79
19:40:00|37904.79
19:40:01|37897.99
19:40:03|37895.64
19:40:03|37895.63
19:40:05|37900.04
19:40:06|37899.24
19:40:07|37896.88
19:40:07|37896.89
19:40:09|37896.88
19:40:09|37893.42
19:40:10|37893.42
19:40:12|37893.42
19:40:13|37894.96
19:40:14|37894.97
19:40:15|37896.86
19:40:16|37894.97
19:40:17|37892.41
19:40:18|37892.4
19:40:19|37894.97
19:40:20|37894.96
19:40:21|37894.97
19:40:22|37894.97
19:40:23|37909.11
19:40:24|37918.43
19:40:25|37910.96
19:40:26|37912.76
19:40:27|37912.75
19:40:28|37912.76
19:40:29|37915.23
19:40:30|37915.22
19:40:31|37915.22
19:40:32|37915.23
19:40:33|37915.23
19:40:34|37906.92
19:40:35|37903.72
19:40:36|37903.73
19:40:38|37903.73
19:40:38|37903.73
19:40:39|37903.73
19:40:41|37903.73
19:40:41|37903.73
19:40:43|37903.73
19:40:43|37903.75
19:40:45|37903.74
19:40:45|37903.74
19:40:46|37900.21
19:40:47|37902.97
19:40:49|37902.1
19:40:50|37902.11
19:40:51|37904.85
19:40:51|37904.85
19:40:52|37901.01
19:40:54|37901.01
19:40:55|37901.01
19:40:56|37901.01
19:40:57|37901.
19:40:58|37904.85
19:40:58|37904.85
19:41:00|37912.74
19:41:02|37910.54
19:41:02|37910.54
19:41:04|37917.29
19:41:06|37910.52
19:41:06|37904.85
19:41:07|37904.86
19:41:08|37904.86
19:41:09|37904.85
19:41:10|37904.86
19:41:11|37904.86
19:41:13|37904.85
19:41:14|37904.85
19:41:14|37904.86
19:41:16|37904.85
19:41:16|37904.85
19:41:17|37904.85
19:41:18|37904.86
19:41:19|37904.86
19:41:20|37904.86
19:41:21|37904.85
19:41:22|37904.86
19:41:23|37904.86
19:41:24|37904.85
19:41:25|37904.86
19:41:27|37908.64
19:41:27|37908.64
19:41:28|37913.1
19:41:29|37909.99
19:41:30|37912.32
19:41:32|37912.32
19:41:32|37914.29
19:41:33|37913.67
19:41:34|37913.66
19:41:35|37913.66
19:41:36|37912.32
19:41:37|37912.32
19:41:38|37912.32
19:41:39|37912.32
19:41:40|37912.32
19:41:41|37912.32
19:41:42|37916.86
19:41:43|37916.85
19:41:44|37914.35
19:41:45|37907.6
19:41:46|37907.61
19:41:47|37907.61
19:41:48|37907.61
19:41:49|37907.61
19:41:50|37907.61
19:41:51|37907.61
19:41:52|37907.61
19:41:53|37907.61
19:41:54|37907.61
19:41:55|37908.68
19:41:56|37908.68
19:41:57|37907.6
19:41:58|37907.6
19:41:59|37904.86
19:42:00|37909.71
19:42:02|37909.72
19:42:03|37909.71
19:42:05|37909.71
19:42:05|37909.71
19:42:06|37909.71
19:42:08|37909.72
19:42:08|37909.71
19:42:10|37909.71
19:42:11|37909.72
19:42:12|37909.71
19:42:13|37909.72
19:42:14|37909.72
19:42:15|37909.72
19:42:16|37909.71
19:42:16|37909.71
19:42:17|37909.71
19:42:18|37909.71
19:42:20|37909.72
19:42:21|37909.71
19:42:21|37909.71
19:42:23|37920.
19:42:24|37920.
19:42:25|37920.
19:42:26|37916.87
19:42:27|37917.03
19:42:28|37912.78
19:42:29|37912.77
19:42:29|37916.36
19:42:31|37919.99
19:42:32|37919.99
19:42:33|37919.98
19:42:34|37919.99
19:42:35|37919.98
19:42:36|37919.99
19:42:37|37919.98
19:42:38|37909.72
19:42:38|37907.61
19:42:39|37907.61
19:42:41|37907.6
19:42:42|37907.61
19:42:43|37907.61
19:42:44|37904.86
19:42:45|37904.86
19:42:46|37904.86
19:42:47|37904.86
19:42:48|37906.76
19:42:49|37904.86
19:42:50|37904.85
19:42:51|37904.86
19:42:52|37909.7
19:42:53|37907.67
19:42:54|37910.99
19:42:55|37910.98
19:42:56|37913.49
19:42:56|37913.49
19:42:58|37913.48
19:42:59|37908.01
19:43:00|37904.94
19:43:01|37908.04
19:43:02|37908.05
19:43:03|37908.04
19:43:04|37908.04
19:43:06|37904.96
19:43:07|37904.85
19:43:08|37904.75
19:43:09|37908.05
19:43:10|37911.44
19:43:11|37911.44
19:43:12|37911.44
19:43:13|37911.43
19:43:15|37911.43
19:43:15|37911.44
19:43:16|37913.47
19:43:17|37913.48
19:43:18|37913.47
19:43:19|37913.47
19:43:20|37913.48
19:43:21|37913.47
19:43:22|37913.48
19:43:23|37913.49
19:43:24|37913.49
19:43:25|37913.48
19:43:26|37913.49
19:43:27|37913.49
19:43:28|37913.49
19:43:29|37913.48
19:43:30|37913.48
19:43:32|37913.49
19:43:32|37913.48
19:43:33|37913.48
19:43:35|37913.48
19:43:36|37904.76
19:43:37|37904.76
19:43:38|37903.92
19:43:39|37906.36
19:43:40|37911.44
19:43:41|37911.43
19:43:42|37913.49
19:43:43|37913.49
19:43:43|37913.49
19:43:45|37913.48
19:43:46|37913.49
19:43:47|37913.48
19:43:48|37913.48
19:43:49|37913.49
19:43:50|37913.49
19:43:51|37913.48
19:43:52|37913.48
19:43:52|37913.49
19:43:54|37913.49
19:43:55|37913.49
19:43:55|37913.49
19:43:56|37913.49
19:43:57|37913.49
19:43:59|37913.48
19:44:00|37913.48
19:44:01|37907.23
19:44:02|37907.16
19:44:03|37905.28
19:44:04|37907.1
19:44:06|37907.11
19:44:06|37907.11
19:44:07|37907.1
19:44:09|37907.1
19:44:10|37907.11
19:44:10|37907.1
19:44:12|37907.1
19:44:13|37907.11
19:44:13|37907.11
19:44:14|37901.23
19:44:16|37900.
19:44:17|37899.39
19:44:18|37899.39
19:44:19|37899.39
19:44:19|37896.05
19:44:21|37892.75
19:44:21|37893.18
19:44:23|37888.
19:44:24|37883.85
19:44:25|37883.66
19:44:26|37883.64
19:44:26|37875.68
19:44:28|37877.56
19:44:29|37875.68
19:44:30|37878.86
19:44:31|37878.86
19:44:32|37883.59
19:44:33|37884.43
19:44:34|37883.3
19:44:35|37881.39
19:44:36|37885.48
19:44:37|37881.96
19:44:38|37880.82
19:44:39|37880.83
19:44:40|37880.83
19:44:41|37880.83
19:44:42|37880.83
19:44:43|37880.87
19:44:44|37880.83
19:44:45|37880.83
19:44:46|37880.83
19:44:47|37880.82
19:44:48|37880.82
19:44:49|37880.82
19:44:50|37880.82
19:44:51|37880.83
19:44:52|37880.82
19:44:53|37878.01
19:44:54|37878.23
19:44:55|37879.3
19:44:56|37879.29
19:44:57|37879.29
19:44:58|37879.3
19:44:59|37879.29
19:45:00|37875.76
19:45:01|37875.76
19:45:02|37875.76
19:45:03|37875.72
19:45:04|37874.57
19:45:05|37879.67
19:45:06|37879.68
19:45:08|37876.63
19:45:09|37877.88
19:45:10|37879.82
19:45:11|37878.9
19:45:12|37874.57
19:45:13|37876.06
19:45:14|37876.06
19:45:15|37875.17
19:45:16|37873.72
19:45:17|37873.7
19:45:18|37873.7
19:45:19|37873.71
19:45:20|37873.7
19:45:21|37873.71
19:45:22|37873.72
19:45:23|37877.98
19:45:24|37876.05
19:45:25|37878.82
19:45:26|37875.57
19:45:27|37878.81
19:45:28|37878.8
19:45:29|37878.8
19:45:30|37876.
19:45:31|37874.64
19:45:32|37875.17
19:45:33|37875.17
19:45:34|37875.17
19:45:35|37875.17
19:45:36|37875.17
19:45:37|37875.16
19:45:38|37875.17
19:45:39|37879.3
19:45:40|37888.64
19:45:41|37886.18
19:45:42|37886.17
19:45:43|37886.17
19:45:44|37880.89
19:45:45|37882.6
19:45:46|37882.59
19:45:47|37884.9
19:45:48|37884.9
19:45:49|37886.17
19:45:50|37888.78
19:45:51|37888.77
19:45:52|37898.99
19:45:53|37898.99
19:45:54|37899.
19:45:55|37899.
19:45:56|37898.99
19:45:57|37899.
19:45:58|37899.
19:46:00|37902.79
19:46:00|37897.95
19:46:01|37897.96
19:46:02|37897.96
19:46:03|37897.96
19:46:04|37899.85
19:46:06|37897.96
19:46:07|37899.85
19:46:09|37902.15
19:46:09|37902.15
19:46:10|37902.14
19:46:12|37898.7
19:46:13|37898.7
19:46:14|37898.7
19:46:15|37902.17
19:46:16|37903.4
19:46:17|37903.4
19:46:18|37903.39
19:46:19|37901.5
19:46:19|37901.5
19:46:21|37901.54
19:46:22|37901.53
19:46:23|37913.3
19:46:24|37913.3
19:46:25|37913.31
19:46:26|37913.3
19:46:27|37913.3
19:46:28|37913.31
19:46:29|37909.13
19:46:30|37909.06
19:46:31|37911.34
19:46:32|37913.3
19:46:33|37913.31
19:46:34|37909.68
19:46:35|37907.99
19:46:36|37909.5
19:46:37|37909.49
19:46:38|37909.5
19:46:40|37907.99
19:46:40|37906.71
19:46:41|37910.83
19:46:42|37911.08
19:46:43|37906.67
19:46:44|37906.67
19:46:45|37904.36
19:46:46|37906.27
19:46:47|37906.27
19:46:48|37906.27
19:46:49|37904.02
19:46:50|37904.02
19:46:51|37904.02
19:46:52|37904.02
19:46:53|37904.01
19:46:54|37904.02
19:46:55|37904.02
19:46:56|37904.02
19:46:57|37904.02
19:46:58|37904.01
19:46:59|37904.01
19:47:00|37905.92
19:47:01|37905.91
19:47:02|37904.03
19:47:03|37904.02
19:47:04|37904.02
19:47:05|37904.03
19:47:07|37905.9
19:47:08|37905.91
19:47:10|37905.91
19:47:10|37905.91
19:47:12|37907.78
19:47:12|37905.9
19:47:14|37907.78
19:47:15|37907.78
19:47:16|37907.78
19:47:17|37907.81
19:47:18|37907.81
19:47:19|37907.81
19:47:19|37907.81
19:47:21|37909.12
19:47:22|37909.12
19:47:23|37894.04
19:47:24|37894.03
19:47:25|37884.12
19:47:26|37882.06
19:47:27|37882.11
19:47:28|37882.11
19:47:29|37879.3
19:47:30|37878.81
19:47:31|37878.82
19:47:32|37880.35
19:47:33|37879.83
19:47:34|37882.07
19:47:35|37882.07
19:47:37|37882.08
19:47:37|37882.09
19:47:38|37882.09
19:47:39|37882.09
19:47:40|37882.09
19:47:41|37879.15
19:47:43|37881.1
19:47:44|37882.09
19:47:44|37882.1
19:47:45|37882.1
19:47:47|37882.12
19:47:48|37882.09
19:47:48|37878.98
19:47:50|37878.98
19:47:51|37878.97
19:47:51|37878.98
19:47:52|37878.98
19:47:54|37882.07
19:47:54|37895.68
19:47:56|37904.01
19:47:57|37904.
19:47:57|37904.01
19:47:58|37904.
19:47:59|37900.53
19:48:00|37901.01
19:48:01|37901.01
19:48:03|37901.01
19:48:04|37904.
19:48:05|37903.99
19:48:06|37904.
19:48:07|37903.99
19:48:09|37904.
19:48:10|37899.36
19:48:11|37898.63
19:48:13|37898.64
19:48:13|37898.63
19:48:14|37892.49
19:48:15|37891.53
19:48:16|37891.52
19:48:17|37891.52
19:48:18|37891.52
19:48:19|37891.52
19:48:20|37891.53
19:48:21|37891.52
19:48:22|37891.52
19:48:23|37893.49
19:48:24|37896.42
19:48:25|37896.43
19:48:26|37896.43
19:48:27|37896.43
19:48:28|37897.98
19:48:29|37897.98
19:48:30|37897.99
19:48:31|37897.98
19:48:32|37897.98
19:48:33|37896.43
19:48:34|37893.49
19:48:35|37893.49
19:48:36|37897.89
19:48:37|37892.29
19:48:38|37897.36
19:48:39|37890.38
19:48:40|37890.38
19:48:41|37890.38
19:48:42|37890.37
19:48:43|37890.
19:48:44|37890.01
19:48:45|37890.01
19:48:46|37890.37
19:48:47|37890.38
19:48:48|37890.37
19:48:49|37890.38
19:48:50|37890.38
19:48:51|37890.01
19:48:52|37890.01
19:48:53|37890.01
19:48:54|37890.
19:48:55|37890.01
19:48:56|37890.01
19:48:57|37890.38
19:48:58|37890.37
19:48:59|37890.37
19:49:00|37894.25
19:49:01|37890.01
19:49:02|37890.
19:49:03|37890.01
19:49:04|37887.9
19:49:05|37887.9
19:49:06|37887.91
19:49:07|37887.91
19:49:09|37887.9
19:49:10|37887.89
19:49:11|37887.89
19:49:12|37888.01
19:49:12|37888.02
19:49:14|37888.01
19:49:15|37888.02
19:49:16|37888.02
19:49:17|37888.01
19:49:18|37887.92
19:49:19|37886.58
19:49:20|37886.58
19:49:21|37885.29
19:49:22|37885.28
19:49:23|37885.29
19:49:24|37885.29
19:49:25|37885.29
19:49:26|37883.39
19:49:27|37883.39
19:49:28|37883.39
19:49:29|37883.38
19:49:30|37887.91
19:49:31|37885.28
19:49:32|37887.91
19:49:33|37887.91
19:49:34|37885.28
19:49:35|37885.28
19:49:36|37885.29
19:49:37|37885.29
19:49:38|37885.29
19:49:39|37885.29
19:49:40|37885.29
19:49:41|37885.28
19:49:42|37885.28
19:49:43|37885.28
19:49:44|37885.28
19:49:45|37881.42
19:49:46|37878.83
19:49:47|37878.83
19:49:48|37878.83
19:49:49|37878.82
19:49:50|37878.82
19:49:51|37878.83
19:49:52|37878.83
19:49:53|37878.83
19:49:54|37880.13
19:49:55|37880.17
19:49:56|37883.65
19:49:57|37883.65
19:49:58|37878.
19:49:59|37877.98
19:50:00|37877.98
19:50:02|37875.04
19:50:03|37875.
19:50:03|37875.
19:50:04|37875.03
19:50:05|37878.23
19:50:06|37878.83
19:50:07|37876.66
19:50:08|37877.31
19:50:10|37880.42
19:50:11|37877.31
19:50:12|37875.01
19:50:13|37875.
19:50:14|37872.51
19:50:16|37885.07
19:50:16|37885.28
19:50:17|37891.52
19:50:18|37884.73
19:50:19|37884.73
19:50:20|37886.62
19:50:21|37886.62
19:50:22|37884.72
19:50:23|37885.57
19:50:24|37884.73
19:50:25|37884.73
19:50:26|37890.35
19:50:27|37880.
19:50:28|37888.67
19:50:29|37884.47
19:50:30|37906.67
19:50:31|37907.82
19:50:32|37907.82
19:50:33|37910.82
19:50:34|37910.83
19:50:35|37910.83
19:50:36|37910.83
19:50:37|37910.83
19:50:38|37910.83
19:50:39|37910.83
19:50:40|37910.82
19:50:41|37910.82
19:50:42|37910.83
19:50:43|37908.86
19:50:44|37908.87
19:50:45|37910.73
19:50:46|37910.73
19:50:47|37910.74
19:50:48|37910.74
19:50:49|37910.84
19:50:50|37910.84
19:50:51|37915.64
19:50:52|37917.99
19:50:53|37916.74
19:50:54|37916.75
19:50:55|37916.74
19:50:56|37916.75
19:50:57|37916.75
19:50:58|37911.98
19:50:59|37911.99
19:51:00|37901.65
19:51:01|37901.73
19:51:02|37901.1
19:51:03|37901.1
19:51:04|37901.1
19:51:05|37901.09
19:51:07|37901.09
19:51:08|37901.1
19:51:09|37901.09
19:51:10|37897.5
19:51:11|37901.1
19:51:13|37901.1
19:51:13|37907.
19:51:15|37901.09
19:51:16|37901.1
19:51:17|37901.1
19:51:18|37901.09
19:51:19|37901.1
19:51:20|37901.1
19:51:21|37906.8
19:51:22|37906.81
19:51:23|37906.81
19:51:24|37906.81
19:51:25|37906.81
19:51:26|37906.81
19:51:27|37903.02
19:51:29|37903.03
19:51:29|37903.02
19:51:30|37903.03
19:51:31|37901.32
19:51:32|37901.32
19:51:33|37904.84
19:51:34|37901.1
19:51:35|37898.51
19:51:36|37898.51
19:51:37|37898.5
19:51:38|37898.51
19:51:39|37898.5
19:51:40|37898.5
19:51:41|37898.47
19:51:42|37898.5
19:51:43|37889.81
19:51:44|37889.81
19:51:45|37889.81
19:51:46|37894.13
19:51:47|37894.14
19:51:48|37889.82
19:51:49|37889.81
19:51:50|37895.11
19:51:51|37895.11
19:51:52|37891.94
19:51:53|37885.3
19:51:54|37891.36
19:51:55|37889.32
19:51:56|37889.32
19:51:57|37889.36
19:51:58|37893.54
19:51:59|37889.35
19:52:01|37880.78
19:52:01|37880.36
19:52:02|37880.37
19:52:03|37884.23
19:52:04|37884.23
19:52:05|37884.24
19:52:06|37884.24
19:52:07|37880.95
19:52:08|37882.32
19:52:09|37884.24
19:52:10|37885.33
19:52:12|37884.23
19:52:13|37889.8
19:52:14|37889.8
19:52:15|37889.8
19:52:16|37889.81
19:52:17|37889.8
19:52:18|37889.8
19:52:19|37889.81
19:52:20|37880.96
19:52:22|37880.96
19:52:23|37880.95
19:52:24|37880.96
19:52:24|37880.96
19:52:26|37880.96
19:52:27|37880.99
19:52:28|37881.
19:52:29|37880.99
19:52:30|37880.36
19:52:31|37881.
19:52:31|37882.49
19:52:33|37880.37
19:52:34|37888.99
19:52:35|37888.99
19:52:36|37888.99
19:52:37|37882.65
19:52:38|37882.65
19:52:39|37889.78
19:52:40|37889.78
19:52:41|37883.12
19:52:42|37880.96
19:52:43|37880.99
19:52:44|37880.98
19:52:45|37888.28
19:52:46|37889.81
19:52:47|37889.81
19:52:48|37889.81
19:52:50|37889.8
19:52:50|37889.8
19:52:52|37885.36
19:52:52|37885.36
19:52:53|37889.8
19:52:54|37889.81
19:52:55|37889.8
19:52:56|37889.8
19:52:57|37889.81
19:52:58|37889.8
19:52:59|37889.81
19:53:00|37889.8
19:53:01|37889.8
19:53:02|37880.94
19:53:03|37884.89
19:53:04|37884.9
19:53:06|37882.98
19:53:07|37880.37
19:53:08|37887.36
19:53:09|37887.4
19:53:09|37888.68
19:53:11|37887.4
19:53:12|37882.82
19:53:12|37882.82
19:53:14|37881.01
19:53:15|37882.97
19:53:17|37880.5
19:53:18|37882.74
19:53:19|37882.74
19:53:20|37882.75
19:53:21|37882.79
19:53:22|37889.79
19:53:23|37889.79
19:53:24|37888.
19:53:25|37888.01
19:53:26|37888.
19:53:28|37888.01
19:53:28|37888.
19:53:30|37888.
19:53:30|37888.
19:53:32|37888.
19:53:32|37888.
19:53:34|37888.
19:53:35|37888.01
19:53:36|37888.
19:53:37|37888.
19:53:38|37888.01
19:53:39|37888.01
19:53:40|37888.
19:53:41|37888.
19:53:42|37878.4
19:53:43|37878.41
19:53:44|37875.
19:53:45|37875.
19:53:46|37873.8
19:53:47|37873.8
19:53:48|37873.81
19:53:49|37873.81
19:53:50|37873.8
19:53:51|37872.73
19:53:52|37873.8
19:53:53|37870.89
19:53:54|37870.89
19:53:55|37873.79
19:53:56|37873.8
19:53:57|37870.04
19:53:58|37870.
19:53:59|37870.01
19:54:00|37873.79
19:54:01|37873.78
19:54:02|37870.86
19:54:03|37870.87
19:54:04|37870.59
19:54:06|37870.58
19:54:06|37870.58
19:54:07|37870.59
19:54:08|37870.58
19:54:09|37882.15
19:54:10|37879.2
19:54:11|37881.52
19:54:12|37887.9
19:54:14|37887.9
19:54:15|37884.72
19:54:16|37884.73
19:54:17|37884.72
19:54:18|37884.73
19:54:19|37884.73
19:54:21|37891.03
19:54:21|37891.03
19:54:22|37887.64
19:54:23|37887.85
19:54:24|37885.28
19:54:25|37885.27
19:54:26|37881.78
19:54:27|37885.27
19:54:29|37885.28
19:54:30|37885.27
19:54:31|37885.27
19:54:31|37885.27
19:54:33|37885.27
19:54:34|37885.28
19:54:35|37884.66
19:54:35|37884.66
19:54:36|37878.82
19:54:37|37880.3
19:54:39|37885.26
19:54:39|37885.26
19:54:40|37885.27
19:54:41|37880.97
19:54:43|37880.71
19:54:43|37882.59
19:54:44|37879.12
19:54:46|37882.59
19:54:46|37882.59
19:54:47|37882.59
19:54:49|37882.6
19:54:50|37882.6
19:54:51|37882.6
19:54:52|37882.59
19:54:53|37882.59
19:54:54|37882.59
19:54:55|37882.59
19:54:56|37881.79
19:54:57|37881.79
19:54:58|37881.79
19:54:59|37881.78
19:55:00|37881.78
19:55:01|37881.75
19:55:02|37880.57
19:55:04|37889.
19:55:04|37889.99
19:55:05|37889.99
19:55:06|37889.12
19:55:07|37890.84
19:55:08|37889.67
19:55:09|37887.03
19:55:10|37890.84
19:55:11|37890.84
19:55:13|37897.39
19:55:13|37897.39
19:55:15|37897.39
19:55:16|37897.38
19:55:17|37897.4
19:55:19|37899.99
19:55:19|37899.99
19:55:20|37900.
19:55:22|37879.77
19:55:23|37871.91
19:55:24|37869.38
19:55:25|37869.39
19:55:25|37869.01
19:55:26|37869.01
19:55:27|37869.02
19:55:29|37869.01
19:55:29|37869.
19:55:30|37869.
19:55:31|37869.
19:55:32|37869.
19:55:34|37869.
19:55:35|37861.95
19:55:35|37860.
19:55:37|37860.01
19:55:37|37860.
19:55:39|37860.01
19:55:40|37863.17
19:55:40|37860.32
19:55:41|37860.32
19:55:43|37860.32
19:55:43|37860.32
19:55:44|37860.27
19:55:46|37860.28
19:55:47|37860.27
19:55:48|37860.28
19:55:48|37857.1
19:55:50|37857.1
19:55:51|37857.1
19:55:52|37857.1
19:55:53|37857.1
19:55:54|37857.11
19:55:55|37857.1
19:55:57|37855.47
19:55:58|37857.09
19:55:58|37859.64
19:55:59|37856.17
19:56:01|37856.17
19:56:01|37856.18
19:56:02|37860.
19:56:03|37858.21
19:56:04|37860.04
19:56:05|37860.31
19:56:06|37863.17
19:56:07|37870.59
19:56:08|37875.7
19:56:09|37875.7
19:56:10|37875.69
19:56:11|37880.
19:56:12|37883.77
19:56:13|37883.78
19:56:15|37880.1
19:56:16|37870.25
19:56:17|37870.25
19:56:18|37867.95
19:56:19|37861.72
19:56:20|37861.71
19:56:21|37861.71
19:56:23|37861.71
19:56:23|37864.
19:56:24|37863.99
19:56:25|37864.
19:56:26|37864.
19:56:27|37864.
19:56:28|37863.99
19:56:29|37863.99
19:56:30|37863.99
19:56:31|37863.99
19:56:32|37865.9
19:56:33|37865.71
19:56:34|37863.47
19:56:35|37863.99
19:56:36|37863.98
19:56:37|37863.99
19:56:38|37863.99
19:56:40|37857.11
19:56:41|37857.11
19:56:42|37857.11
19:56:43|37857.01
19:56:43|37850.01
19:56:45|37848.72
19:56:46|37848.72
19:56:47|37846.37
19:56:47|37848.71
19:56:49|37848.71
19:56:49|37850.93
19:56:50|37852.3
19:56:52|37848.21
19:56:53|37848.2
19:56:54|37846.88
19:56:55|37846.89
19:56:56|37846.89
19:56:57|37846.89
19:56:58|37841.84
19:56:59|37840.83
19:56:59|37840.82
19:57:01|37838.78
19:57:01|37838.86
19:57:03|37847.68
19:57:04|37853.91
19:57:05|37856.31
19:57:06|37858.21
19:57:07|37858.2
19:57:08|37858.21
19:57:10|37858.21
19:57:10|37858.2
19:57:11|37858.21
19:57:12|37858.2
19:57:13|37852.99
19:57:14|37853.
19:57:15|37853.
19:57:17|37852.99
19:57:18|37852.99
19:57:19|37852.99
19:57:21|37852.99
19:57:22|37852.99
19:57:23|37852.99
19:57:24|37853.
19:57:25|37853.
19:57:25|37853.
19:57:27|37852.99
19:57:27|37863.12
19:57:28|37863.99
19:57:30|37868.99
19:57:31|37868.99
19:57:32|37862.93
19:57:33|37862.93
19:57:34|37862.93
19:57:35|37862.94
19:57:35|37862.94
19:57:36|37862.94
19:57:38|37862.97
19:57:39|37857.84
19:57:40|37857.84
19:57:41|37853.07
19:57:42|37854.96
19:57:43|37854.96
19:57:44|37854.97
19:57:45|37854.97
19:57:47|37854.97
19:57:47|37854.96
19:57:48|37854.97
19:57:49|37854.97
19:57:51|37854.97
19:57:52|37857.84
19:57:53|37859.9
19:57:53|37859.89
19:57:55|37861.92
19:57:55|37840.68
19:57:57|37839.76
19:57:57|37840.67
19:57:59|37843.93
19:58:00|37843.94
19:58:01|37850.38
19:58:02|37852.98
19:58:03|37854.96
19:58:04|37854.96
19:58:05|37847.
19:58:06|37846.42
19:58:07|37842.16
19:58:08|37846.9
19:58:09|37843.94
19:58:10|37847.
19:58:12|37846.82
19:58:12|37847.
19:58:13|37846.99
19:58:14|37846.99
19:58:15|37847.
19:58:16|37844.94
19:58:18|37843.28
19:58:19|37847.
19:58:20|37853.06
19:58:22|37853.07
19:58:23|37853.06
19:58:24|37853.07
19:58:25|37855.
19:58:26|37855.02
19:58:27|37855.02
19:58:28|37855.01
19:58:29|37855.01
19:58:31|37850.21
19:58:31|37848.72
19:58:32|37848.73
19:58:33|37850.55
19:58:34|37856.71
19:58:35|37856.72
19:58:36|37856.35
19:58:37|37855.07
19:58:38|37855.08
19:58:39|37848.09
19:58:40|37848.64
19:58:41|37848.65
19:58:42|37845.97
19:58:43|37844.13
19:58:44|37849.74
19:58:45|37849.75
19:58:46|37860.73
19:58:47|37860.73
19:58:48|37860.73
19:58:49|37854.21
19:58:51|37856.77
19:58:52|37856.77
19:58:53|37852.57
19:58:53|37859.
19:58:54|37853.21
19:58:55|37857.68
19:58:56|37852.62
19:58:57|37854.71
19:58:58|37858.53
19:59:00|37858.53
19:59:00|37858.53
19:59:02|37858.53
19:59:02|37857.34
19:59:03|37853.94
19:59:04|37853.95
19:59:05|37853.94
19:59:06|37853.38
19:59:07|37853.38
19:59:08|37852.01
19:59:10|37852.01
19:59:10|37852.
19:59:12|37852.01
19:59:12|37852.
19:59:13|37849.79
19:59:14|37852.
19:59:15|37852.01
19:59:16|37854.37
19:59:17|37854.37
19:59:18|37853.87
19:59:20|37850.76
19:59:21|37850.77
19:59:22|37850.76
19:59:23|37850.77
19:59:24|37850.76
19:59:25|37850.76
19:59:26|37850.76
19:59:27|37849.75
19:59:28|37852.53
19:59:29|37850.33
19:59:30|37850.33
19:59:32|37850.34
19:59:32|37848.77
19:59:33|37844.52
19:59:34|37844.36
19:59:35|37843.65
19:59:36|37839.87
19:59:37|37845.65
19:59:38|37841.08
19:59:39|37844.28
19:59:40|37844.28
19:59:41|37844.28
19:59:42|37844.15
19:59:43|37840.81
19:59:44|37841.37
19:59:45|37840.33
19:59:46|37840.33
19:59:47|37840.35
19:59:48|37841.56
19:59:49|37843.54
19:59:50|37843.55
19:59:51|37843.54
19:59:52|37843.54
19:59:53|37843.55
19:59:54|37851.49
19:59:56|37852.8
19:59:56|37852.79
19:59:57|37852.8
19:59:58|37851.5
19:59:59|37851.86
20:00:00|37852.99
20:00:01|37853.
20:00:02|37853.94
20:00:03|37858.52
20:00:04|37857.15
20:00:05|37858.52
20:00:06|37858.53
20:00:07|37858.53
20:00:08|37858.53
20:00:09|37858.53
20:00:10|37858.53
20:00:11|37858.53
20:00:12|37858.53
20:00:13|37855.22
20:00:14|37857.94
20:00:15|37857.94
20:00:16|37857.93
20:00:17|37855.22
20:00:18|37849.64
20:00:20|37851.9
20:00:21|37850.23
20:00:22|37851.91
20:00:24|37851.9
20:00:24|37851.91
20:00:25|37851.9
20:00:27|37851.91
20:00:28|37851.9
20:00:29|37851.9
20:00:29|37851.9
20:00:30|37851.95
20:00:31|37852.92
20:00:33|37852.92
20:00:34|37852.92
20:00:35|37852.91
20:00:36|37852.91
20:00:37|37852.92
20:00:37|37852.92
20:00:39|37852.26
20:00:40|37852.38
20:00:40|37855.89
20:00:42|37855.9
20:00:43|37858.53
20:00:44|37858.52
20:00:45|37858.53
20:00:46|37858.53
20:00:47|37858.53
20:00:48|37858.53
20:00:49|37858.52
20:00:50|37851.96
20:00:51|37851.95
20:00:52|37852.85
20:00:53|37852.84
20:00:54|37852.85
20:00:55|37851.01
20:00:56|37851.
20:00:57|37850.01
20:00:58|37850.
20:00:58|37837.88
20:01:00|37839.22
20:01:01|37839.23
20:01:02|37840.71
20:01:03|37842.81
20:01:04|37839.11
20:01:04|37837.33
20:01:05|37837.33
20:01:06|37839.23
20:01:08|37837.34
20:01:09|37837.33
20:01:10|37837.33
20:01:11|37837.34
20:01:12|37834.67
20:01:13|37837.34
20:01:14|37837.33
20:01:14|37839.22
20:01:15|37835.68
20:01:17|37835.68
20:01:17|37835.6
20:01:19|37835.6
20:01:20|37835.59
20:01:22|37833.79
20:01:22|37835.58
20:01:24|37835.59
20:01:25|37833.8
20:01:26|37834.9
20:01:27|37834.9
20:01:28|37834.91
20:01:29|37834.91
20:01:30|37834.91
20:01:31|37834.91
20:01:33|37834.91
20:01:34|37834.91
20:01:35|37834.89
20:01:36|37833.79
20:01:37|37833.8
20:01:38|37833.8
20:01:39|37833.79
20:01:40|37833.8
20:01:41|37835.
20:01:41|37835.
20:01:43|37835.55
20:01:44|37837.56
20:01:45|37837.57
20:01:46|37837.57
20:01:47|37837.56
20:01:47|37837.57
20:01:49|37837.56
20:01:50|37837.56
20:01:51|37837.56
20:01:52|37837.57
20:01:53|37837.57
20:01:54|37839.87
20:01:55|37830.03
20:01:56|37827.95
20:01:57|37827.96
20:01:58|37827.95
20:01:59|37827.95
20:02:00|37824.77
20:02:01|37831.69
20:02:02|37831.7
20:02:02|37831.69
20:02:03|37831.7
20:02:05|37831.7
20:02:06|37831.7
20:02:07|37831.69
20:02:08|37830.65
20:02:08|37830.64
20:02:10|37828.26
20:02:11|37828.26
20:02:12|37828.26
20:02:13|37828.26
20:02:14|37828.26
20:02:15|37828.26
20:02:16|37828.26
20:02:18|37828.25
20:02:18|37828.25
20:02:19|37826.94
20:02:20|37830.
20:02:21|37842.79
20:02:22|37842.55
20:02:23|37842.56
20:02:25|37842.56
20:02:26|37844.62
20:02:27|37844.63
20:02:29|37844.63
20:02:29|37844.62
20:02:31|37844.63
20:02:31|37844.63
20:02:33|37844.61
20:02:34|37847.82
20:02:35|37850.
20:02:36|37850.
20:02:37|37850.
20:02:38|37851.96
20:02:39|37852.92
20:02:40|37852.73
20:02:41|37852.72
20:02:42|37852.73
20:02:43|37852.73
20:02:44|37852.73
20:02:45|37852.72
20:02:46|37853.93
20:02:47|37853.93
20:02:48|37853.94
20:02:49|37853.93
20:02:50|37853.94
20:02:51|37851.96
20:02:52|37846.98
20:02:53|37846.97
20:02:54|37846.97
20:02:55|37853.3
20:02:56|37852.84
20:02:57|37847.01
20:02:59|37847.02
20:02:59|37848.96
20:03:00|37848.97
20:03:01|37849.98
20:03:02|37849.97
20:03:03|37849.98
20:03:04|37851.74
20:03:05|37850.61
20:03:06|37851.74
20:03:07|37847.
20:03:08|37847.
20:03:09|37847.
20:03:10|37847.01
20:03:11|37847.01
20:03:12|37847.01
20:03:13|37847.
20:03:14|37847.01
20:03:15|37847.01
20:03:16|37847.01
20:03:17|37847.01
20:03:18|37847.01
20:03:19|37847.
20:03:20|37849.72
20:03:21|37847.82
20:03:23|37847.82
20:03:24|37853.51
20:03:25|37853.51
20:03:27|37853.52
20:03:28|37853.94
20:03:28|37853.93
20:03:30|37853.92
20:03:31|37853.93
20:03:32|37853.93
20:03:33|37853.93
20:03:34|37853.93
20:03:35|37853.93
20:03:36|37853.92
20:03:37|37853.92
20:03:38|37853.93
20:03:39|37853.94
20:03:40|37853.93
20:03:41|37853.93
20:03:42|37853.93
20:03:50|37853.93
20:03:51|37853.93
20:03:52|37853.94
20:03:53|37853.93
20:03:54|37853.93
20:03:55|37853.92
20:03:56|37853.92
20:03:57|37853.92
20:03:58|37853.94
20:03:59|37853.94
20:04:00|37853.93
20:04:01|37853.93
20:04:02|37853.94
20:04:03|37853.94
20:04:04|37853.94
20:04:05|37853.93
20:04:06|37853.94
20:04:07|37853.93
20:04:08|37853.93
20:04:09|37853.93
20:04:10|37853.94
20:04:11|37853.93
20:04:12|37853.94
20:04:13|37853.94
20:04:14|37853.93
20:04:15|37853.94
20:04:17|37853.94
20:04:17|37853.94
20:04:18|37853.94
20:04:19|37853.93
20:04:20|37853.94
20:04:21|37853.94
20:04:22|37853.93
20:04:24|37853.94
20:04:25|37853.94
20:04:26|37853.94
20:04:28|37853.94
20:04:29|37853.93
20:04:30|37853.94
20:04:31|37853.93
20:04:31|37853.93
20:04:33|37853.94
20:04:34|37853.94
20:04:35|37853.94
20:04:36|37853.94
20:04:37|37853.94
20:04:38|37853.93
20:04:39|37853.94
20:04:40|37853.94
20:04:41|37853.94
20:04:42|37853.94
20:04:43|37853.93
20:04:44|37853.94
20:04:45|37853.94
20:04:47|37853.94
20:04:47|37853.94
20:04:48|37853.93
20:04:49|37853.94
20:04:50|37853.93
20:04:51|37853.94
20:04:52|37853.94
20:04:53|37853.94
20:04:54|37853.94
20:04:56|37853.94
20:04:57|37853.94
20:04:57|37853.93
20:04:58|37853.97
20:04:59|37853.97
20:05:00|37856.77
20:05:02|37856.78
20:05:03|37856.78
20:05:03|37856.77
20:05:05|37856.77
20:05:05|37856.77
20:05:06|37856.77
20:05:07|37856.77
20:05:09|37857.
20:05:10|37857.
20:05:11|37857.68
20:05:11|37857.67
20:05:12|37857.67
20:05:13|37857.68
20:05:16|37857.
20:05:17|37856.99
20:05:17|37856.99
20:05:19|37856.99
20:05:19|37857.
20:05:20|37856.99
20:05:21|37856.99
20:05:22|37856.99
20:05:23|37857.
20:05:25|37857.
20:05:27|37856.99
20:05:28|37857.
20:05:28|37857.
20:05:30|37856.99
20:05:31|37862.98
20:05:32|37875.41
20:05:32|37880.
20:05:34|37866.48
20:05:35|37869.53
20:05:37|37866.18
20:05:37|37869.51
20:05:38|37870.31
20:05:40|37870.36
20:05:40|37872.3
20:05:42|37872.22
20:05:42|37872.23
20:05:43|37872.22
20:05:44|37872.23
20:05:45|37872.59
20:05:46|37872.59
20:05:47|37872.6
20:05:48|37872.6
20:05:50|37872.6
20:05:51|37876.78
20:05:53|37872.69
20:05:53|37872.69
20:05:54|37872.68
20:05:56|37872.61
20:05:56|37872.61
20:05:58|37872.62
20:05:58|37872.63
20:06:00|37872.63
20:06:01|37872.63
20:06:02|37872.61
20:06:03|37872.62
20:06:04|37872.62
20:06:05|37872.62
20:06:06|37872.62
20:06:07|37872.62
20:06:08|37872.61
20:06:09|37872.62
20:06:10|37872.61
20:06:11|37872.61
20:06:12|37872.61
20:06:14|37872.6
20:06:15|37870.71
20:06:16|37872.24
20:06:17|37872.24
20:06:18|37872.25
20:06:19|37872.24
20:06:20|37872.25
20:06:21|37872.24
20:06:21|37870.34
20:06:23|37870.33
20:06:24|37870.34
20:06:25|37870.34
20:06:26|37872.22
20:06:27|37872.21
20:06:28|37872.24
20:06:29|37872.24
20:06:30|37872.24
20:06:31|37872.24
20:06:32|37872.24
20:06:33|37872.62
20:06:35|37872.61
20:06:35|37872.61
20:06:36|37872.62
20:06:37|37872.62
20:06:38|37872.61
20:06:39|37872.62
20:06:40|37872.61
20:06:41|37872.62
20:06:42|37872.62
20:06:43|37872.62
20:06:44|37872.61
20:06:45|37872.61
20:07:10|37855.
20:07:11|37855.
20:07:12|37855.
20:07:13|37854.99
20:07:14|37854.98
20:07:16|37853.93
20:07:17|37853.93
20:07:18|37853.94
20:07:20|37853.93
20:07:21|37853.93
20:07:23|37853.93
20:07:23|37853.93
20:07:24|37853.93
20:07:26|37853.94
20:07:26|37853.93
20:07:27|37853.93
20:07:28|37853.94
20:07:29|37853.07
20:07:30|37853.08
20:07:31|37853.08
20:07:33|37853.08
20:07:33|37853.07
20:07:35|37851.01
20:07:36|37853.08
20:07:37|37853.08
20:07:38|37853.93
20:07:39|37854.97
20:07:39|37854.97
20:07:41|37855.
20:07:42|37855.
20:07:43|37855.
20:07:45|37854.99
20:07:45|37855.
20:07:46|37854.99
20:07:47|37854.99
20:07:48|37854.99
20:07:50|37853.06
20:07:50|37851.01
20:07:51|37851.
20:07:52|37851.01
20:07:54|37851.01
20:07:54|37851.01
20:07:56|37851.01
20:07:57|37851.01
20:07:58|37851.01
20:07:59|37851.01
20:08:00|37851.01
20:08:01|37853.96
20:08:02|37853.95
20:08:03|37853.95
20:08:23|37846.71
20:08:24|37846.71
20:08:25|37846.71
20:08:26|37846.7
20:08:27|37846.71
20:08:28|37846.71
20:08:29|37848.88
20:08:30|37848.99
20:08:32|37852.91
20:08:32|37851.84
20:08:33|37849.91
20:08:34|37849.9
20:08:35|37849.62
20:08:36|37849.9
20:08:37|37849.91
20:08:38|37848.38
20:08:40|37849.9
20:08:41|37851.84
20:08:41|37851.83
20:08:43|37851.83
20:08:44|37848.99
20:08:44|37848.99
20:08:45|37848.99
20:08:46|37848.99
20:08:48|37848.98
20:08:49|37849.9
20:08:50|37851.83
20:08:51|37851.82
20:08:52|37851.82
20:08:53|37851.82
20:08:54|37851.83
20:08:55|37851.83
20:08:56|37851.83
20:08:57|37851.83
20:08:58|37851.82
20:08:59|37868.35
20:09:01|37866.44
20:09:02|37865.55
20:09:04|37865.54
20:09:05|37865.55
20:09:07|37867.21
20:09:07|37867.22
20:09:08|37867.22
20:09:10|37869.19
20:09:12|37869.19
20:09:12|37869.19
20:09:13|37869.18
20:09:30|37876.47
20:09:31|37873.47
20:09:32|37876.47
20:09:33|37876.47
20:09:34|37876.47
20:09:35|37876.48
20:09:36|37876.47
20:09:37|37876.47
20:09:38|37876.47
20:09:39|37876.48
20:09:40|37876.47
20:09:41|37876.48
20:09:42|37876.48
20:09:44|37876.47
20:09:44|37876.48
20:09:45|37876.47
20:09:47|37878.73
20:09:48|37878.73
20:09:49|37878.73
20:09:49|37878.77
20:09:51|37878.77
20:09:52|37879.99
20:09:53|37882.96
20:09:54|37888.23
20:09:54|37888.23
20:09:55|37890.67
20:09:56|37890.68
20:09:57|37890.68
20:09:58|37890.68
20:10:00|37890.67
20:10:01|37890.68
20:10:01|37896.2
20:10:03|37896.93
20:10:04|37896.92
20:10:05|37898.99
20:10:06|37885.51
20:10:07|37885.5
20:10:07|37885.51
20:10:09|37890.67
20:10:09|37891.63
20:10:10|37888.77
20:10:11|37888.78
20:10:12|37885.51
20:10:13|37885.51
20:10:14|37882.98
20:10:15|37882.97
20:10:16|37882.97
20:10:17|37882.97
20:10:19|37882.98
20:10:19|37885.49
20:10:20|37885.5
20:10:22|37885.49
20:10:22|37885.5
20:10:23|37885.49
20:10:24|37885.5
20:10:25|37884.07
20:10:26|37884.08
20:10:27|37884.07
20:10:29|37884.07
20:10:30|37884.07
20:10:32|37881.02
20:10:33|37881.02
20:10:34|37881.02
20:10:35|37881.01
20:10:36|37881.02
20:10:37|37882.84
20:10:38|37882.85
20:10:39|37883.22
20:10:40|37883.23
20:10:41|37883.22
20:10:41|37883.23
20:10:43|37883.23
20:10:44|37881.66
20:10:45|37881.67
20:10:46|37881.67
20:10:47|37881.66
20:10:48|37881.67
20:10:49|37890.
20:10:50|37887.1
20:10:51|37887.13
20:10:52|37885.23
20:10:53|37887.1
20:10:54|37887.09
20:10:55|37887.09
20:10:56|37883.9
20:10:57|37884.93
20:10:58|37884.98
20:10:59|37885.02
20:11:00|37888.92
20:11:01|37887.1
20:11:02|37887.1
20:11:03|37887.1
20:11:04|37887.09
20:11:05|37887.1
20:11:06|37887.1
20:11:07|37887.1
20:11:08|37889.21
20:11:09|37888.49
20:11:10|37888.49
20:11:11|37888.49
20:11:12|37888.5
20:11:13|37888.5
20:11:14|37888.5
20:11:15|37888.49
20:11:16|37888.49
20:11:17|37888.49
20:11:18|37888.49
20:11:19|37888.49
20:11:20|37887.1
20:11:21|37887.11
20:11:22|37887.11
20:11:23|37887.11
20:11:24|37887.11
20:11:25|37887.1
20:11:26|37874.96
20:11:27|37868.88
20:11:28|37871.18
20:11:29|37871.19
20:11:31|37871.18
20:11:32|37871.18
20:11:33|37869.27
20:11:34|37867.94
20:11:35|37867.94
20:11:37|37873.51
20:11:37|37873.51
20:11:38|37873.52
20:11:39|37874.5
20:11:40|37875.57
20:11:41|37874.73
20:11:42|37872.84
20:11:43|37873.67
20:11:45|37871.98
20:11:46|37871.98
20:11:47|37871.98
20:11:48|37869.34
20:11:49|37859.08
20:11:50|37862.38
20:11:50|37859.98
20:11:52|37859.98
20:11:52|37859.98
20:11:53|37862.25
20:11:54|37859.98
20:11:55|37858.96
20:11:57|37860.01
20:11:58|37862.22
20:11:59|37862.21
20:11:59|37860.77
20:12:00|37862.24
20:12:01|37862.24
20:12:02|37862.25
20:12:04|37862.24
20:12:05|37862.25
20:12:06|37862.24
20:12:06|37866.12
20:12:08|37866.11
20:12:09|37864.09
20:12:09|37864.08
20:12:10|37857.25
20:12:11|37857.26
20:12:12|37857.26
20:12:13|37857.25
20:12:15|37857.25
20:12:15|37856.22
20:12:16|37852.28
20:12:17|37852.28
20:12:18|37854.75
20:12:19|37857.26
20:12:20|37855.11
20:12:22|37857.26
20:12:22|37873.96
20:12:23|37874.84
20:12:24|37874.85
20:12:25|37874.84
20:12:27|37874.84
20:12:27|37874.85
20:12:28|37875.57
20:12:29|37877.31
20:12:30|37877.32
20:12:32|37870.61
20:12:33|37874.23
20:12:34|37874.24
20:12:36|37874.15
20:12:37|37873.8
20:12:38|37870.97
20:12:39|37867.03
20:12:40|37868.54
20:12:41|37868.55
20:12:41|37869.5
20:12:43|37873.06
20:12:44|37868.56
20:12:45|37868.57
20:12:46|37868.57
20:12:46|37868.58
20:12:48|37868.58
20:12:49|37874.23
20:12:50|37874.23
20:12:51|37874.23
20:12:51|37874.24
20:12:53|37874.23
20:12:54|37874.23
20:12:55|37874.23
20:12:56|37874.23
20:12:57|37872.43
20:12:58|37871.65
20:12:58|37871.64
20:13:00|37871.64
20:13:01|37871.64
20:13:02|37870.18
20:13:03|37874.07
20:13:04|37874.06
20:13:05|37874.06
20:13:06|37874.06
20:13:07|37874.06
20:13:08|37874.07
20:13:09|37871.53
20:13:10|37871.53
20:13:11|37871.52
20:13:12|37871.53
20:13:13|37871.53
20:13:13|37871.53
20:13:14|37871.52
20:13:16|37871.53
20:13:17|37871.52
20:13:18|37871.53
20:13:18|37873.87
20:13:20|37873.87
20:13:21|37871.52
20:13:22|37867.74
20:13:23|37868.36
20:13:23|37868.36
20:13:25|37868.36
20:13:26|37868.36
20:13:27|37866.46
20:13:28|37866.46
20:13:29|37866.46
20:13:30|37866.45
20:13:31|37866.46
20:13:32|37871.52
20:13:33|37873.86
20:13:34|37873.85
20:13:35|37873.86
20:13:36|37873.86
20:13:38|37874.79
20:13:38|37874.78
20:13:39|37874.78
20:13:41|37874.79
20:13:41|37874.78
20:13:42|37874.79
20:13:44|37886.92
20:13:45|37889.21
20:13:46|37889.22
20:13:46|37885.62
20:13:48|37885.63
20:13:49|37892.34
20:13:50|37888.69
20:13:51|37890.44
20:13:52|37890.44
20:13:53|37890.45
20:13:54|37890.44
20:13:54|37886.79
20:13:56|37886.79
20:13:57|37888.55
20:13:57|37888.55
20:13:58|37890.
20:14:00|37892.38
20:14:01|37894.45
20:14:02|37890.36
20:14:03|37890.36
20:14:03|37890.36
20:14:04|37890.36
20:14:06|37890.36
20:14:07|37890.35
20:14:08|37890.35
20:14:08|37894.1
20:14:09|37885.45
20:14:11|37876.05
20:14:11|37874.79
20:14:13|37876.53
20:14:14|37876.54
20:14:15|37876.54
20:14:16|37876.54
20:14:17|37879.99
20:14:18|37879.99
20:14:20|37882.66
20:14:20|37886.51
20:14:21|37884.62
20:14:22|37884.63
20:14:23|37884.62
20:14:24|37881.89
20:14:25|37881.89
20:14:26|37881.9
20:14:27|37881.9
20:14:28|37881.89
20:14:29|37881.9
20:14:30|37881.89
20:14:32|37876.99
20:14:32|37879.04
20:14:34|37881.89
20:14:35|37881.89
20:14:36|37881.89
20:14:37|37885.68
20:14:38|37885.
20:14:39|37883.57
20:14:40|37883.22
20:14:41|37883.21
20:14:43|37880.02
20:14:43|37883.21
20:14:44|37883.22
20:14:45|37883.21
20:14:46|37880.12
20:14:47|37881.58
20:14:49|37881.58
20:14:50|37881.58
20:14:51|37882.77
20:14:51|37882.76
20:14:53|37882.01
20:14:54|37882.
20:14:55|37883.21
20:14:56|37883.21
20:14:57|37884.33
20:14:58|37882.13
20:14:59|37882.13
20:15:00|37882.54
20:15:01|37882.54
20:15:02|37882.54
20:15:03|37882.53
20:15:04|37881.35
20:15:05|37873.4
20:15:06|37875.82
20:15:07|37882.52
20:15:08|37882.53
20:15:09|37889.99
20:15:10|37893.3
20:15:11|37893.29
20:15:12|37899.
20:15:13|37906.05
20:15:14|37906.99
20:15:15|37901.84
20:15:16|37901.83
20:15:17|37893.09
20:15:18|37894.58
20:15:19|37888.38
20:15:20|37891.7
20:15:21|37891.69
20:15:22|37891.69
20:15:23|37885.04
20:15:24|37887.89
20:15:25|37887.89
20:15:26|37887.89
20:15:27|37887.89
20:15:28|37887.89
20:15:29|37893.21
20:15:30|37895.12
20:15:31|37895.12
20:15:33|37893.15
20:15:33|37892.42
20:15:35|37896.17
20:15:36|37896.72
20:15:37|37895.49
20:15:38|37892.29
20:15:39|37893.53
20:15:40|37891.64
20:15:41|37883.62
20:15:42|37883.61
20:15:43|37881.91
20:15:44|37881.91
20:15:45|37881.9
20:15:46|37881.9
20:15:48|37883.62
20:15:48|37891.33
20:15:49|37886.81
20:15:51|37884.55
20:15:51|37884.56
20:15:52|37884.56
20:15:54|37884.55
20:15:55|37884.56
20:15:56|37884.56
20:15:57|37888.7
20:15:58|37883.82
20:15:59|37883.82
20:16:00|37883.81
20:16:00|37884.55
20:16:02|37888.59
20:16:03|37887.55
20:16:03|37886.24
20:16:05|37886.25
20:16:06|37886.25
20:16:07|37884.57
20:16:08|37884.56
20:16:09|37884.56
20:16:10|37884.56
20:16:11|37886.25
20:16:12|37886.24
20:16:13|37878.66
20:16:14|37886.23
20:16:15|37886.23
20:16:16|37884.57
20:16:17|37884.57
20:16:17|37884.57
20:16:19|37884.57
20:16:20|37886.22
20:16:21|37886.25
20:16:22|37889.91
20:16:23|37889.91
20:16:24|37889.91
20:16:25|37889.79
20:16:26|37889.89
20:16:27|37889.9
20:16:28|37889.9
20:16:29|37889.9
20:16:30|37889.89
20:16:31|37892.4
20:16:32|37891.31
20:16:33|37884.58
20:16:34|37884.56
20:16:35|37884.56
20:16:36|37884.56
20:16:37|37880.01
20:16:38|37879.05
20:16:40|37879.08
20:16:40|37886.11
20:16:41|37886.11
20:16:42|37892.42
20:16:44|37892.42
20:16:45|37886.89
20:16:46|37889.92
20:16:46|37892.42
20:16:48|37892.41
20:16:49|37892.4
20:16:50|37892.4
20:16:51|37892.4
20:16:52|37888.02
20:16:53|37888.01
20:16:54|37886.42
20:16:56|37886.41
20:16:56|37880.82
20:16:57|37880.82
20:16:58|37880.82
20:16:59|37882.48
20:17:00|37880.84
20:17:01|37880.84
20:17:02|37880.84
20:17:03|37880.83
20:17:04|37880.83
20:17:06|37880.83
20:17:06|37880.82
20:17:08|37880.83
20:17:09|37880.83
20:17:10|37880.82
20:17:11|37880.82
20:17:12|37880.82
20:17:12|37880.82
20:17:14|37880.83
20:17:14|37880.83
20:17:15|37878.93
20:17:17|37878.93
20:17:18|37878.93
20:17:18|37878.93
20:17:19|37880.83
20:17:21|37886.15
20:17:21|37884.18
20:17:22|37880.97
20:17:24|37873.19
20:17:25|37873.19
20:17:26|37876.26
20:17:27|37878.39
20:17:28|37880.04
20:17:29|37877.32
20:17:30|37877.32
20:17:31|37877.32
20:17:32|37877.32
20:17:33|37888.1
20:17:34|37890.69
20:17:35|37890.69
20:17:36|37884.35
20:17:37|37891.77
20:17:39|37885.49
20:17:39|37885.49
20:17:41|37887.18
20:17:42|37888.98
20:17:44|37888.98
20:17:45|37891.61
20:17:46|37891.6
20:17:47|37891.6
20:17:48|37885.
20:17:49|37883.15
20:17:50|37883.15
20:17:51|37883.15
20:17:52|37883.15
20:17:53|37883.35
20:17:54|37884.94
20:17:55|37885.45
20:17:56|37880.84
20:17:57|37880.84
20:17:58|37880.83
20:17:59|37880.83
20:18:00|37883.88
20:18:01|37883.88
20:18:02|37883.68
20:18:03|37882.38
20:18:03|37883.67
20:18:05|37883.67
20:18:06|37875.02
20:18:06|37878.81
20:18:08|37875.
20:18:09|37875.01
20:18:10|37875.
20:18:11|37875.
20:18:12|37875.01
20:18:13|37875.
20:18:14|37875.01
20:18:15|37875.01
20:18:16|37875.01
20:18:17|37875.01
20:18:18|37875.01
20:18:19|37875.01
20:18:20|37875.
20:18:21|37875.
20:18:22|37875.
20:18:23|37875.01
20:18:24|37875.01
20:18:25|37875.01
20:18:26|37875.
20:18:27|37875.
20:18:28|37870.01
20:18:29|37870.01
20:18:30|37870.
20:18:31|37870.01
20:18:32|37870.
20:18:33|37870.01
20:18:34|37870.01
20:18:35|37870.93
20:18:36|37870.48
20:18:37|37875.
20:18:38|37871.51
20:18:40|37872.53
20:18:40|37872.54
20:18:42|37872.54
20:18:43|37872.54
20:18:44|37874.43
20:18:45|37870.13
20:18:46|37870.13
20:18:47|37870.13
20:18:48|37870.13
20:18:49|37870.19
20:18:50|37870.2
20:18:51|37870.02
20:18:52|37870.03
20:18:53|37870.03
20:18:54|37870.03
20:18:55|37870.03
20:18:56|37870.03
20:18:58|37870.03
20:18:58|37870.02
20:18:59|37870.02
20:19:01|37864.68
20:19:01|37864.68
20:19:03|37864.69
20:19:03|37864.68
20:19:04|37864.68
20:19:06|37864.69
20:19:07|37864.69
20:19:08|37864.68
20:19:09|37864.68
20:19:10|37864.73
20:19:10|37864.72
20:19:12|37864.73
20:19:12|37868.99
20:19:14|37868.99
20:19:15|37866.81
20:19:16|37869.
20:19:17|37869.
20:19:17|37868.99
20:19:19|37869.
20:19:20|37869.
20:19:21|37868.99
20:19:21|37868.99
20:19:23|37867.42
20:19:24|37867.42
20:19:25|37873.34
20:19:26|37867.78
20:19:27|37868.8
20:19:28|37867.88
20:19:28|37864.45
20:19:30|37864.01
20:19:31|37864.01
20:19:31|37864.05
20:19:32|37864.04
20:19:34|37864.05
20:19:35|37864.04
20:19:36|37867.92
20:19:36|37868.29
20:19:38|37868.29
20:19:39|37868.28
20:19:40|37868.28
20:19:41|37868.29
20:19:43|37868.28
20:19:43|37868.28
20:19:45|37864.02
20:19:45|37864.01
20:19:47|37864.
20:19:49|37852.86
20:19:50|37851.01
20:19:50|37851.54
20:19:51|37848.01
20:19:52|37851.55
20:19:53|37851.55
20:19:55|37851.56
20:19:55|37854.84
20:19:56|37851.56
20:19:57|37848.01
20:19:58|37851.43
20:20:00|37851.52
20:20:01|37851.52
20:20:02|37851.53
20:20:03|37851.52
20:20:04|37851.53
20:20:05|37851.53
20:20:06|37851.53
20:20:07|37851.52
20:20:08|37851.52
20:20:09|37851.53
20:20:11|37851.56
20:20:11|37851.56
20:20:12|37853.53
20:20:13|37851.63
20:20:14|37851.52
20:20:15|37851.53
20:20:16|37861.81
20:20:17|37861.82
20:20:18|37861.82
20:20:19|37861.4
20:20:20|37861.41
20:20:21|37861.4
20:20:22|37865.09
20:20:23|37865.09
20:20:24|37865.08
20:20:25|37865.09
20:20:26|37865.1
20:20:27|37865.1
20:20:28|37863.19
20:20:29|37863.19
20:20:30|37863.2
20:20:31|37863.2
20:20:32|37863.2
20:20:33|37865.98
20:20:34|37863.27
20:20:35|37863.27
20:20:36|37863.19
20:20:37|37863.2
20:20:38|37861.42
20:20:40|37861.43
20:20:41|37862.47
20:20:42|37860.92
20:20:43|37858.11
20:20:45|37873.92
20:20:45|37873.92
20:20:46|37871.87
20:20:47|37871.87
20:20:49|37872.51
20:20:49|37872.5
20:20:50|37870.5
20:20:52|37868.55
20:20:53|37865.27
20:20:54|37865.27
20:20:54|37865.27
20:20:56|37865.28
20:20:57|37865.27
20:20:58|37865.27
20:20:58|37865.32
20:21:00|37865.31
20:21:01|37868.01
20:21:03|37868.02
20:21:03|37868.02
20:21:04|37868.02
20:21:05|37869.98
20:21:06|37869.99
20:21:07|37869.99
20:21:08|37869.98
20:21:09|37869.98
20:21:10|37869.99
20:21:11|37869.98
20:21:12|37869.98
20:21:13|37869.99
20:21:14|37868.05
20:21:15|37869.19
20:21:16|37869.19
20:21:17|37868.83
20:21:19|37866.11
20:21:20|37867.86
20:21:20|37867.85
20:21:22|37867.85
20:21:23|37867.85
20:21:24|37868.86
20:21:25|37869.99
20:21:26|37869.98
20:21:27|37868.02
20:21:28|37869.91
20:21:29|37869.92
20:21:30|37869.92
20:21:31|37869.91
20:21:31|37869.91
20:21:33|37869.91
20:21:34|37869.91
20:21:35|37869.92
20:21:35|37864.22
20:21:37|37864.23
20:21:37|37864.27
20:21:38|37864.27
20:21:40|37862.63
20:21:41|37868.02
20:21:42|37870.73
20:21:43|37867.8
20:21:44|37867.81
20:21:45|37867.81
20:21:46|37864.26
20:21:47|37864.27
20:21:48|37866.17
20:21:49|37866.18
20:21:51|37867.82
20:21:51|37865.26
20:21:53|37864.24
20:21:54|37864.24
20:21:55|37864.24
20:21:55|37864.24
20:21:57|37864.24
20:21:57|37866.17
20:21:58|37866.17
20:21:59|37866.17
20:22:00|37870.73
20:22:02|37870.74
20:22:03|37870.73
20:22:04|37870.74
20:22:05|37870.74
20:22:06|37870.73
20:22:07|37873.55
20:22:07|37870.07
20:22:08|37870.07
20:22:10|37870.07
20:22:11|37870.07
20:22:11|37866.62
20:22:12|37870.66
20:22:14|37871.66
20:22:14|37871.66
20:22:16|37871.67
20:22:17|37870.75
20:22:18|37870.75
20:22:18|37870.74
20:22:20|37870.74
20:22:21|37870.75
20:22:22|37870.74
20:22:22|37870.75
20:22:24|37870.74
20:22:25|37870.75
20:22:25|37870.74
20:22:26|37870.74
20:22:27|37870.74
20:22:28|37863.1
20:22:29|37863.1
20:22:30|37865.48
20:22:31|37865.48
20:22:33|37862.31
20:22:34|37862.36
20:22:34|37865.94
20:22:36|37866.05
20:22:36|37866.05
20:22:37|37866.04
20:22:38|37866.04
20:22:39|37864.59
20:22:40|37864.59
20:22:42|37870.74
20:22:42|37871.51
20:22:44|37872.8
20:22:45|37872.8
20:22:46|37872.8
20:22:47|37872.8
20:22:48|37872.8
20:22:49|37872.81
20:22:50|37872.8
20:22:51|37872.8
20:22:52|37872.81
20:22:53|37872.8
20:22:54|37872.81
20:22:55|37872.81
20:22:56|37872.8
20:22:57|37872.8
20:22:59|37872.81
20:23:00|37868.84
20:23:00|37868.84
20:23:02|37868.84
20:23:02|37868.82
20:23:04|37868.82
20:23:05|37865.35
20:23:05|37865.35
20:23:07|37865.35
20:23:07|37865.34
20:23:08|37865.35
20:23:09|37872.64
20:23:10|37872.64
20:23:12|37870.74
20:23:12|37865.47
20:23:14|37865.48
20:23:15|37865.48
20:23:16|37865.51
20:23:17|37869.7
20:23:18|37867.8
20:23:19|37867.8
20:23:20|37867.79
20:23:21|37866.86
20:23:22|37866.86
20:23:23|37866.85
20:23:24|37866.86
20:23:25|37868.72
20:23:26|37868.71
20:23:27|37868.72
20:23:28|37866.86
20:23:29|37867.13
20:23:30|37867.13
20:23:31|37867.13
20:23:33|37867.13
20:23:33|37867.12
20:23:34|37867.13
20:23:35|37867.13
20:23:36|37867.13
20:23:37|37867.12
20:23:38|37863.21
20:23:39|37863.21
20:23:40|37863.2
20:23:41|37863.2
20:23:42|37863.2
20:23:44|37863.21
20:23:45|37863.21
20:23:46|37866.87
20:23:48|37868.7
20:23:49|37868.7
20:23:50|37868.7
20:23:51|37868.7
20:23:52|37868.7
20:23:53|37863.61
20:23:54|37862.22
20:23:56|37862.22
20:23:56|37862.22
20:23:57|37859.99
20:23:58|37860.
20:23:59|37852.12
20:24:01|37856.2
20:24:02|37857.42
20:24:03|37858.11
20:24:03|37858.11
20:24:05|37858.11
20:24:06|37860.
20:24:07|37860.
20:24:08|37862.21
20:24:09|37865.17
20:24:10|37862.89
20:24:11|37862.89
20:24:12|37862.88
20:24:13|37865.67
20:24:14|37866.86
20:24:15|37866.87
20:24:16|37866.86
20:24:17|37866.86
20:24:18|37866.86
20:24:19|37866.86
20:24:20|37866.86
20:24:21|37866.87
20:24:22|37866.87
20:24:23|37864.28
20:24:24|37864.27
20:24:25|37861.67
20:24:26|37861.68
20:24:27|37866.17
20:24:28|37865.92
20:24:29|37862.98
20:24:30|37862.99
20:24:31|37864.88
20:24:33|37866.86
20:24:33|37866.22
20:24:34|37866.22
20:24:35|37866.21
20:24:36|37866.22
20:24:37|37866.22
20:24:38|37866.22
20:24:39|37866.21
20:24:40|37866.21
20:24:41|37866.21
20:24:42|37866.22
20:24:43|37866.22
20:24:45|37866.22
20:24:46|37866.21
20:24:47|37866.21
20:24:48|37866.86
20:24:50|37866.87
20:24:50|37866.87
20:24:51|37866.86
20:24:52|37866.86
20:24:53|37866.87
20:24:55|37866.87
20:24:56|37868.69
20:24:57|37868.7
20:24:58|37868.7
20:24:59|37868.7
20:25:00|37869.98
20:25:02|37868.7
20:25:03|37868.71
20:25:04|37868.71
20:25:05|37868.7
20:25:05|37868.7
20:25:06|37868.71
20:25:08|37868.71
20:25:08|37868.7
20:25:09|37868.71
20:25:11|37868.7
20:25:11|37868.7
20:25:13|37868.7
20:25:13|37868.71
20:25:14|37865.7
20:25:15|37865.71
20:25:16|37862.98
20:25:17|37862.99
20:25:18|37863.02
20:25:19|37854.81
20:25:21|37849.
20:25:21|37853.2
20:25:23|37853.2
20:25:23|37853.2
20:25:24|37853.21
20:25:25|37853.2
20:25:27|37853.21
20:25:27|37853.2
20:25:28|37853.2
20:25:30|37853.05
20:25:31|37853.06
20:25:31|37853.05
20:25:32|37853.22
20:25:33|37853.23
20:25:35|37853.23
20:25:36|37853.21
20:25:37|37853.21
20:25:38|37853.21
20:25:39|37853.22
20:25:39|37853.05
20:25:40|37847.5
20:25:41|37847.52
20:25:43|37847.52
20:25:43|37848.51
20:25:45|37848.51
20:25:46|37850.08
20:25:48|37850.08
20:25:48|37850.09
20:25:49|37850.08
20:25:50|37847.95
20:25:51|37849.48
20:25:52|37849.47
20:25:53|37851.55
20:25:54|37851.54
20:25:55|37851.54
20:25:56|37852.32
20:25:57|37850.24
20:25:59|37850.23
20:25:59|37850.23
20:26:00|37850.23
20:26:02|37849.53
20:26:03|37849.52
20:26:04|37849.53
20:26:04|37849.52
20:26:05|37849.52
20:26:07|37849.52
20:26:08|37849.52
20:26:09|37849.53
20:26:10|37849.52
20:26:11|37849.52
20:26:12|37847.62
20:26:12|37844.62
20:26:14|37844.61
20:26:15|37847.61
20:26:16|37844.65
20:26:17|37844.66
20:26:18|37844.65
20:26:19|37844.65
20:26:20|37844.06
20:26:21|37840.8
20:26:22|37840.01
20:26:23|37835.94
20:26:23|37835.8
20:26:25|37837.37
20:26:26|37837.37
20:26:27|37836.61
20:26:28|37836.61
20:26:29|37836.39
20:26:30|37837.67
20:26:31|37837.67
20:26:32|37837.68
20:26:33|37837.68
20:26:34|37844.29
20:26:35|37847.6
20:26:36|37847.6
20:26:38|37849.99
20:26:38|37850.
20:26:39|37850.
20:26:40|37851.53
20:26:41|37851.54
20:26:42|37855.
20:26:43|37858.58
20:26:44|37862.28
20:26:46|37862.27
20:26:46|37858.59
20:26:48|37858.6
20:26:50|37861.87
20:26:50|37864.91
20:26:52|37864.92
20:26:53|37864.92
20:26:53|37864.92
20:26:55|37864.92
20:26:56|37865.07
20:26:57|37865.46
20:26:58|37865.47
20:26:59|37865.46
20:27:00|37868.84
20:27:01|37868.85
20:27:02|37868.85
20:27:03|37869.99
20:27:04|37869.99
20:27:06|37865.49
20:27:06|37864.57
20:27:07|37864.57
20:27:08|37863.32
20:27:09|37866.34
20:27:11|37863.04
20:27:11|37863.03
20:27:12|37863.03
20:27:13|37861.58
20:27:15|37861.58
20:27:15|37861.58
20:27:16|37859.79
20:27:17|37861.57
20:27:18|37860.11
20:27:20|37860.11
20:27:20|37860.11
20:27:21|37860.11
20:27:22|37860.12
20:27:24|37866.
20:27:24|37863.49
20:27:26|37863.48
20:27:26|37863.48
20:27:28|37864.61
20:27:28|37864.61
20:27:29|37864.6
20:27:30|37864.6
20:27:31|37864.6
20:27:32|37861.06
20:27:33|37864.61
20:27:35|37867.55
20:27:35|37866.15
20:27:36|37864.61
20:27:37|37864.62
20:27:39|37865.15
20:27:39|37866.41
20:27:41|37866.4
20:27:41|37867.99
20:27:43|37866.27
20:27:43|37867.89
20:27:45|37871.05
20:27:45|37871.05
20:27:47|37871.99
20:27:49|37871.99
20:27:49|37871.99
20:27:51|37871.99
20:27:51|37872.
20:27:53|37872.81
20:27:54|37872.8
20:27:55|37875.
20:27:56|37875.
20:27:57|37876.92
20:27:59|37879.99
20:28:00|37887.99
20:28:01|37887.99
20:28:02|37887.99
20:28:03|37891.7
20:28:04|37891.69
20:28:05|37888.02
20:28:06|37892.06
20:28:07|37891.41
20:28:08|37891.42
20:28:09|37892.06
20:28:10|37893.64
20:28:11|37893.65
20:28:12|37893.65
20:28:13|37893.64
20:28:14|37893.64
20:28:15|37891.42
20:28:16|37891.41
20:28:17|37891.41
20:28:18|37891.41
20:28:19|37890.03
20:28:20|37890.87
20:28:22|37892.41
20:28:22|37893.15
20:28:23|37893.15
20:28:24|37893.15
20:28:25|37892.41
20:28:26|37892.41
20:28:27|37894.75
20:28:28|37894.79
20:28:29|37891.42
20:28:30|37891.42
20:28:31|37891.42
20:28:32|37891.42
20:28:33|37891.42
20:28:34|37891.42
20:28:35|37891.42
20:28:36|37891.42
20:28:37|37891.42
20:28:38|37884.51
20:28:39|37884.51
20:28:40|37885.95
20:28:41|37888.16
20:28:42|37884.92
20:28:43|37884.92
20:28:44|37885.96
20:28:45|37885.92
20:28:46|37885.43
20:28:47|37886.85
20:28:49|37886.86
20:28:50|37887.41
20:28:51|37887.4
20:28:52|37887.39
20:28:53|37887.4
20:28:54|37889.96
20:28:55|37888.06
20:28:56|37888.06
20:28:57|37891.42
20:28:59|37891.41
20:28:59|37891.42
20:29:00|37891.42
20:29:02|37893.14
20:29:03|37893.14
20:29:04|37890.64
20:29:05|37890.69
20:29:06|37893.14
20:29:07|37893.14
20:29:08|37893.14
20:29:09|37893.19
20:29:10|37894.61
20:29:11|37894.62
20:29:11|37894.73
20:29:13|37900.
20:29:14|37902.95
20:29:14|37907.78
20:29:16|37907.78
20:29:17|37907.78
20:29:18|37907.78
20:29:19|37907.78
20:29:20|37907.78
20:29:21|37907.81
20:29:21|37907.82
20:29:23|37908.99
20:29:23|37912.
20:29:25|37913.64
20:29:26|37984.06
20:29:27|37966.84
20:29:28|37993.
20:29:28|38000.
20:29:30|38009.4
20:29:31|38009.36
20:29:32|38011.11
20:29:33|38009.36
20:29:34|38004.18
20:29:35|38004.18
20:29:36|38008.24
20:29:37|38008.24
20:29:38|38004.18
20:29:38|38004.19
20:29:40|38004.18
20:29:41|38013.01
20:29:41|38050.
20:29:43|38061.88
20:29:43|38079.71
20:29:45|38059.47
20:29:45|38053.25
20:29:47|38048.21
20:29:48|38030.57
20:29:49|38024.95
20:29:50|38026.14
20:29:51|38026.13
20:29:52|38015.66
20:29:53|38005.96
20:29:54|38015.65
20:29:56|38015.65
20:29:56|38023.74
20:29:58|38021.69
20:29:59|38023.77
20:30:00|38020.2
20:30:01|38020.2
20:30:02|38020.21
20:30:03|38021.14
20:30:05|38021.15
20:30:05|38031.96
20:30:06|38043.77
20:30:07|38045.07
20:30:08|38045.51
20:30:09|38045.51
20:30:10|38046.2
20:30:11|38049.29
20:30:12|38038.85
20:30:13|38029.42
20:30:14|38034.1
20:30:15|38029.74
20:30:16|38030.99
20:30:17|38041.24
20:30:18|38035.91
20:30:19|38049.29
20:30:20|38060.99
20:30:21|38065.63
20:30:22|38060.25
20:30:23|38060.25
20:30:24|38058.14
20:30:26|38055.22
20:30:26|38053.35
20:30:27|38043.2
20:30:29|38051.24
20:30:29|38046.
20:30:30|38047.91
20:30:32|38048.82
20:30:33|38048.82
20:30:34|38048.83
20:30:34|38048.82
20:30:36|38056.68
20:30:36|38056.7
20:30:37|38054.01
20:30:38|38052.98
20:30:39|38052.97
20:30:41|38055.89
20:30:42|38055.89
20:30:42|38055.89
20:30:44|38060.
20:30:44|38059.99
20:30:46|38074.16
20:30:47|38065.61
20:30:48|38067.53
20:30:49|38077.13
20:30:50|38077.13
20:30:52|38150.
20:30:53|38250.
20:30:54|38300.
20:30:55|38329.99
20:30:56|38361.
20:30:58|38383.22
20:30:59|38400.
20:31:00|38342.72
20:31:01|38320.64
20:31:01|38359.99
20:31:03|38416.9
20:31:04|38365.01
20:31:05|38353.64
20:31:06|38396.7
20:31:07|38410.
20:31:08|38408.23
20:31:09|38441.69
20:31:10|38393.55
20:31:11|38487.6
20:31:12|38498.07
20:31:13|38433.45
20:31:14|38378.72
20:31:15|38398.87
20:31:16|38430.69
20:31:17|38481.12
20:31:18|38451.57
20:31:19|38482.29
20:31:20|38468.33
20:31:21|38462.89
20:31:22|38464.54
20:31:23|38463.48
20:31:24|38444.41
20:31:25|38439.94
20:31:26|38439.97
20:31:27|38442.21
20:31:28|38432.1
20:31:29|38475.23
20:31:30|38471.66
20:31:31|38492.1
20:31:32|38475.
20:31:33|38481.24
20:31:35|38466.28
20:31:35|38453.06
20:31:36|38462.19
20:31:37|38455.61
20:31:38|38456.96
20:31:40|38453.73
20:31:40|38432.91
20:31:41|38432.92
20:31:42|38439.9
20:31:43|38419.49
20:31:44|38427.95
20:31:45|38431.36
20:31:46|38410.05
20:31:47|38409.4
20:31:48|38407.03
20:31:49|38419.48
20:31:51|38422.51
20:31:52|38414.34
20:31:54|38414.22
20:31:54|38407.57
20:31:56|38422.92
20:31:57|38428.48
20:31:58|38454.39
20:31:59|38459.95
20:32:01|38469.44
20:32:02|38471.31
20:32:03|38482.54
20:32:04|38471.32
20:32:04|38451.02
20:32:06|38427.14
20:32:07|38427.15
20:32:08|38427.16
20:32:09|38426.
20:32:10|38418.51
20:32:11|38429.38
20:32:12|38454.87
20:32:13|38480.
20:32:14|38476.11
20:32:14|38486.4
20:32:16|38499.47
20:32:16|38490.55
20:32:18|38550.29
20:32:19|38593.62
20:32:20|38613.6
20:32:21|38595.01
20:32:22|38585.29
20:32:23|38600.01
20:32:24|38581.07
20:32:25|38583.44
20:32:26|38614.49
20:32:28|38588.75
20:32:28|38613.59
20:32:29|38609.56
20:32:30|38620.7
20:32:31|38614.13
20:32:32|38614.09
20:32:34|38611.58
20:32:35|38579.48
20:32:35|38575.4
20:32:37|38578.64
20:32:37|38576.2
20:32:38|38620.68
20:32:39|38609.6
20:32:40|38630.03
20:32:41|38629.33
20:32:42|38632.44
20:32:43|38632.02
20:32:44|38628.01
20:32:45|38631.97
20:32:46|38600.
20:32:47|38601.36
20:32:49|38622.4
20:32:49|38609.47
20:32:51|38609.47
20:32:52|38614.65
20:32:53|38605.26
20:32:54|38605.27
20:32:56|38619.19
20:32:57|38615.94
20:32:58|38607.07
20:32:59|38609.45
20:33:00|38593.43
20:33:01|38597.29
20:33:02|38587.13
20:33:04|38595.84
20:33:05|38593.32
20:33:06|38579.47
20:33:07|38570.22
20:33:08|38576.98
20:33:09|38572.41
20:33:10|38568.65
20:33:11|38560.57
20:33:12|38550.
20:33:13|38557.26
20:33:14|38547.68
20:33:15|38536.86
20:33:16|38528.91
20:33:18|38558.87
20:33:18|38571.08
20:33:19|38571.08
20:33:20|38562.47
20:33:21|38555.
20:33:22|38546.02
20:33:23|38536.89
20:33:24|38532.5
20:33:25|38537.7
20:33:26|38536.49
20:33:27|38498.43
20:33:28|38502.41
20:33:29|38502.41
20:33:30|38498.46
20:33:31|38540.03
20:33:32|38543.
20:33:33|38546.87
20:33:34|38548.92
20:33:36|38525.56
20:33:36|38539.75
20:33:38|38517.78
20:33:39|38514.63
20:33:40|38512.69
20:33:41|38501.48
20:33:42|38556.96
20:33:43|38570.22
20:33:44|38554.99
20:33:45|38549.13
20:33:46|38545.57
20:33:47|38548.63
20:33:48|38542.55
20:33:49|38536.09
20:33:50|38522.44
20:33:51|38524.2
20:33:52|38515.93
20:33:54|38517.21
20:33:54|38519.8
20:33:56|38514.63
20:33:57|38512.71
20:33:58|38512.7
20:34:00|38530.88
20:34:01|38543.78
20:34:02|38544.19
20:34:03|38544.18
20:34:04|38525.01
20:34:05|38520.83
20:34:06|38520.83
20:34:07|38520.84
20:34:08|38519.85
20:34:09|38514.94
20:34:10|38516.1
20:34:11|38516.83
20:34:12|38512.94
20:34:13|38509.42
20:34:14|38506.68
20:34:15|38504.76
20:34:16|38489.96
20:34:17|38506.67
20:34:18|38499.89
20:34:19|38512.69
20:34:20|38506.2
20:34:21|38507.71
20:34:22|38498.2
20:34:23|38506.66
20:34:24|38503.43
20:34:25|38493.41
20:34:26|38498.29
20:34:27|38500.
20:34:28|38491.43
20:34:29|38492.27
20:34:30|38488.38
20:34:31|38482.04
20:34:33|38497.3
20:34:34|38506.69
20:34:35|38509.64
20:34:36|38503.43
20:34:36|38508.93
20:34:38|38505.52
20:34:38|38503.83
20:34:40|38503.13
20:34:41|38491.51
20:34:42|38492.87
20:34:43|38493.98
20:34:44|38490.01
20:34:45|38482.25
20:34:46|38498.03
20:34:46|38498.03
20:34:48|38492.45
20:34:49|38486.24
20:34:50|38484.12
20:34:51|38489.92
20:34:52|38496.11
20:34:54|38493.06
20:34:55|38493.05
20:34:56|38491.8
20:34:57|38498.73
20:34:58|38507.59
20:34:59|38518.
20:35:00|38502.14
20:35:02|38494.6
20:35:02|38498.02
20:35:04|38520.82
20:35:04|38522.01
20:35:06|38526.83
20:35:06|38536.26
20:35:07|38536.26
20:35:08|38526.95
20:35:09|38528.49
20:35:10|38522.63
20:35:12|38515.64
20:35:12|38515.65
20:35:13|38507.29
20:35:14|38512.44
20:35:15|38512.61
20:35:16|38511.87
20:35:17|38510.69
20:35:18|38510.68
20:35:19|38507.97
20:35:20|38500.67
20:35:21|38501.12
20:35:22|38508.7
20:35:23|38503.43
20:35:24|38500.
20:35:25|38499.55
20:35:26|38492.04
20:35:27|38492.03
20:35:28|38495.84
20:35:29|38495.84
20:35:30|38495.35
20:35:31|38491.35
20:35:32|38491.35
20:35:33|38490.01
20:35:34|38487.24
20:35:35|38505.99
20:35:37|38498.01
20:35:37|38492.07
20:35:38|38489.65
20:35:39|38491.6
20:35:40|38484.4
20:35:41|38478.42
20:35:42|38477.64
20:35:43|38473.4
20:35:44|38458.61
20:35:45|38473.56
20:35:46|38473.64
20:35:47|38483.34
20:35:48|38477.46
20:35:49|38472.56
20:35:50|38467.16
20:35:51|38462.88
20:35:52|38489.41
20:35:53|38491.36
20:35:54|38490.
20:35:56|38489.96
20:35:58|38470.2
20:35:59|38471.57
20:36:00|38473.57
20:36:01|38477.11
20:36:03|38491.56
20:36:03|38500.
20:36:04|38507.23
20:36:05|38486.62
20:36:06|38483.88
20:36:07|38483.21
20:36:08|38499.07
20:36:09|38495.87
20:36:10|38483.37
20:36:11|38494.75
20:36:12|38495.83
20:36:13|38507.15
20:36:14|38494.9
20:36:15|38492.8
20:36:16|38483.64
20:36:17|38494.75
20:36:19|38502.87
20:36:19|38500.59
20:36:20|38504.45
20:36:21|38504.5
20:36:22|38504.5
20:36:23|38546.89
20:36:24|38544.23
20:36:25|38534.97
20:36:26|38543.58
20:36:27|38543.57
20:36:28|38549.32
20:36:29|38549.11
20:36:30|38547.84
20:36:31|38564.51
20:36:32|38544.57
20:36:33|38564.16
20:36:34|38573.71
20:36:35|38569.83
20:36:36|38550.89
20:36:37|38554.93
20:36:38|38554.13
20:36:39|38547.85
20:36:40|38551.6
20:36:41|38549.99
20:36:42|38557.41
20:36:43|38550.13
20:36:44|38549.52
20:36:45|38553.9
20:36:46|38562.47
20:36:47|38558.72
20:36:48|38562.47
20:36:49|38554.53
20:36:50|38554.48
20:36:51|38551.85
20:36:52|38562.19
20:36:53|38562.19
20:36:54|38558.91
20:36:56|38566.43
20:36:57|38563.43
20:36:59|38549.99
20:36:59|38542.98
20:37:00|38546.35
20:37:01|38545.57
20:37:02|38545.57
20:37:04|38555.8
20:37:05|38543.66
20:37:06|38546.5
20:37:07|38555.84
20:37:07|38548.51
20:37:08|38556.26
20:37:10|38561.44
20:37:11|38558.74
20:37:12|38548.24
20:37:13|38554.62
20:37:13|38535.82
20:37:14|38549.81
20:37:16|38561.74
20:37:17|38556.49
20:37:17|38543.
20:37:18|38558.28
20:37:19|38558.23
20:37:21|38558.84
20:37:21|38557.98
20:37:22|38557.98
20:37:23|38543.86
20:37:24|38543.86
20:37:26|38541.3
20:37:27|38543.81
20:37:27|38529.15
20:37:29|38532.73
20:37:30|38524.79
20:37:30|38524.8
20:37:31|38528.84
20:37:32|38526.63
20:37:34|38532.43
20:37:35|38516.05
20:37:35|38521.83
20:37:36|38504.63
20:37:37|38507.77
20:37:39|38497.66
20:37:39|38507.73
20:37:40|38505.43
20:37:41|38505.42
20:37:43|38498.44
20:37:43|38491.3
20:37:44|38491.27
20:37:45|38494.97
20:37:46|38493.21
20:37:47|38493.14
20:37:48|38489.86
20:37:50|38489.88
20:37:51|38486.79
20:37:51|38483.76
20:37:53|38491.3
20:37:53|38491.31
20:37:54|38483.44
20:37:56|38486.2
20:37:57|38495.12
20:37:58|38498.99
20:37:59|38496.08
20:38:00|38491.9
20:38:02|38479.69
20:38:02|38475.36
20:38:04|38480.18
20:38:05|38479.66
20:38:06|38481.13
20:38:07|38477.29
20:38:08|38474.67
20:38:09|38474.66
20:38:10|38468.62
20:38:11|38468.61
20:38:12|38472.05
20:38:13|38472.95
20:38:14|38469.42
20:38:15|38469.41
20:38:16|38476.99
20:38:17|38474.65
20:38:18|38483.41
20:38:20|38490.74
20:38:20|38500.
20:38:21|38508.78
20:38:23|38513.03
20:38:23|38486.6
20:38:25|38475.56
20:38:26|38471.93
20:38:27|38474.92
20:38:28|38474.91
20:38:29|38472.44
20:38:30|38474.93
20:38:31|38483.38
20:38:32|38491.7
20:38:33|38491.61
20:38:34|38497.84
20:38:35|38496.23
20:38:36|38499.98
20:38:38|38494.83
20:38:38|38494.84
20:38:39|38486.36
20:38:40|38486.36
20:38:41|38486.36
20:38:42|38483.6
20:38:43|38486.09
20:38:44|38494.05
20:38:45|38494.83
20:38:46|38496.48
20:38:47|38500.
20:38:48|38499.83
20:38:49|38498.67
20:38:50|38504.45
20:38:51|38504.45
20:38:52|38492.73
20:38:53|38487.88
20:38:54|38530.64
20:38:55|38528.16
20:38:56|38529.61
20:38:57|38528.99
20:38:59|38529.59
20:39:00|38534.26
20:39:01|38532.86
20:39:03|38529.59
20:39:04|38550.6
20:39:05|38553.48
20:39:06|38573.92
20:39:07|38577.99
20:39:08|38580.2
20:39:10|38580.11
20:39:10|38576.42
20:39:11|38545.21
20:39:12|38543.49
20:39:14|38543.49
20:39:14|38571.45
20:39:16|38584.87
20:39:16|38596.94
20:39:18|38575.08
20:39:19|38583.57
20:39:20|38583.56
20:39:21|38589.64
20:39:21|38593.46
20:39:23|38585.19
20:39:23|38587.39
20:39:24|38569.48
20:39:25|38560.
20:39:26|38553.49
20:39:28|38551.72
20:39:28|38549.11
20:39:29|38560.34
20:39:30|38559.62
20:39:32|38560.33
20:39:32|38568.24
20:39:33|38570.87
20:39:34|38562.24
20:39:35|38562.5
20:39:37|38555.99
20:39:38|38557.61
20:39:38|38550.68
20:39:40|38562.01
20:39:41|38556.91
20:39:41|38556.9
20:39:43|38556.91
20:39:44|38556.38
20:39:44|38545.23
20:39:45|38553.5
20:39:47|38565.74
20:39:47|38561.55
20:39:48|38563.23
20:39:49|38569.31
20:39:51|38570.93
20:39:52|38570.86
20:39:52|38571.54
20:39:54|38569.6
20:39:54|38569.6
20:39:55|38567.
20:39:56|38569.58
20:39:57|38569.08
20:39:59|38577.2
20:40:00|38576.91
20:40:01|38574.19
20:40:02|38571.22
20:40:03|38575.77
20:40:04|38568.2
20:40:06|38569.64
20:40:06|38571.21
20:40:07|38571.22
20:40:08|38571.21
20:40:09|38569.95
20:40:10|38568.03
20:40:11|38563.24
20:40:12|38563.23
20:40:13|38557.56
20:40:14|38563.24
20:40:15|38563.24
20:40:16|38560.33
20:40:17|38558.3
20:40:18|38560.33
20:40:19|38560.33
20:40:21|38558.31
20:40:21|38571.22
20:40:22|38573.23
20:40:23|38574.99
20:40:24|38566.68
20:40:25|38572.43
20:40:26|38572.43
20:40:27|38563.09
20:40:28|38561.66
20:40:29|38567.31
20:40:31|38568.71
20:40:31|38568.71
20:40:32|38570.
20:40:34|38571.21
20:40:35|38569.97
20:40:36|38569.98
20:40:37|38568.83
20:40:38|38567.59
20:40:39|38569.98
20:40:40|38569.99
20:40:41|38565.1
20:40:42|38568.03
20:40:43|38566.29
20:40:44|38556.39
20:40:45|38567.3
20:40:45|38569.97
20:40:46|38565.86
20:40:48|38566.74
20:40:49|38564.89
20:40:50|38564.89
20:40:51|38561.39
20:40:51|38561.55
20:40:53|38561.55
20:40:54|38561.55
20:40:54|38564.82
20:40:56|38568.68
20:40:56|38558.93
20:40:58|38560.64
20:40:58|38558.28
20:41:01|38535.26
20:41:02|38543.05
20:41:03|38543.05
20:41:04|38537.8
20:41:05|38549.36
20:41:06|38549.46
20:41:07|38558.28
20:41:08|38561.39
20:41:09|38549.48
20:41:10|38557.26
20:41:11|38560.93
20:41:12|38559.15
20:41:13|38554.74
20:41:14|38560.69
20:41:15|38560.68
20:41:16|38550.69
20:41:17|38551.6
20:41:18|38547.83
20:41:19|38544.11
20:41:20|38545.66
20:41:21|38543.05
20:41:22|38545.69
20:41:23|38545.65
20:41:24|38556.74
20:41:25|38548.85
20:41:26|38545.66
20:41:27|38545.66
20:41:28|38545.67
20:41:29|38545.66
20:41:30|38559.14
20:41:31|38559.67
20:41:32|38559.66
20:41:33|38559.16
20:41:34|38555.3
20:41:35|38556.05
20:41:36|38556.04
20:41:37|38553.18
20:41:38|38553.17
20:41:39|38553.18
20:41:40|38553.18
20:41:41|38555.48
20:41:42|38558.99
20:41:43|38557.88
20:41:45|38546.21
20:41:46|38550.23
20:41:47|38545.66
20:41:48|38549.52
20:41:49|38545.67
20:41:50|38539.01
20:41:50|38537.17
20:41:52|38534.71
20:41:52|38532.76
20:41:54|38523.75
20:41:55|38515.82
20:41:56|38515.82
20:41:56|38506.98
20:41:58|38503.04
20:41:59|38512.04
20:41:59|38509.1
20:42:01|38507.17
20:42:02|38509.1
20:42:03|38509.1
20:42:04|38509.09
20:42:05|38509.1
20:42:06|38509.09
20:42:07|38509.08
20:42:08|38509.09
20:42:09|38509.08
20:42:10|38509.09
20:42:11|38519.55
20:42:12|38517.32
20:42:13|38517.31
20:42:14|38527.39
20:42:15|38521.4
20:42:16|38527.71
20:42:17|38529.02
20:42:18|38529.03
20:42:19|38529.19
20:42:20|38529.02
20:42:21|38529.02
20:42:22|38529.03
20:42:23|38529.03
20:42:25|38527.72
20:42:25|38519.33
20:42:27|38524.94
20:42:28|38523.01
20:42:29|38523.01
20:42:30|38523.79
20:42:31|38523.77
20:42:32|38524.65
20:42:33|38524.66
20:42:34|38524.65
20:42:34|38524.65
20:42:36|38524.66
20:42:37|38533.33
20:42:38|38537.88
20:42:39|38528.99
20:42:40|38528.99
20:42:41|38529.
20:42:42|38529.
20:42:42|38529.
20:42:44|38527.73
20:42:45|38514.97
20:42:46|38514.96
20:42:47|38514.01
20:42:48|38506.44
20:42:49|38511.12
20:42:50|38508.45
20:42:51|38504.96
20:42:52|38505.91
20:42:53|38505.91
20:42:54|38505.9
20:42:55|38500.05
20:42:56|38505.95
20:42:57|38508.39
20:42:57|38514.95
20:42:58|38524.66
20:43:00|38527.
20:43:01|38528.91
20:43:02|38543.47
20:43:03|38543.03
20:43:04|38549.99
20:43:05|38552.
20:43:06|38552.
20:43:07|38551.99
20:43:08|38542.03
20:43:09|38542.03
20:43:10|38542.04
20:43:11|38542.03
20:43:12|38537.7
20:43:13|38537.77
20:43:14|38537.77
20:43:15|38528.47
20:43:16|38523.82
20:43:17|38524.33
20:43:18|38516.9
20:43:19|38518.29
20:43:20|38514.01
20:43:22|38507.43
20:43:23|38505.91
20:43:23|38506.14
20:43:25|38505.92
20:43:26|38501.08
20:43:27|38503.05
20:43:27|38500.
20:43:29|38500.01
20:43:30|38500.05
20:43:31|38504.5
20:43:32|38504.5
20:43:33|38504.48
20:43:34|38500.67
20:43:35|38500.04
20:43:36|38497.82
20:43:37|38500.05
20:43:38|38500.04
20:43:39|38500.05
20:43:40|38498.59
20:43:40|38499.91
20:43:42|38499.91
20:43:43|38494.75
20:43:44|38499.07
20:43:45|38507.43
20:43:46|38528.9
20:43:47|38534.58
20:43:48|38529.53
20:43:49|38531.47
20:43:50|38531.42
20:43:51|38531.32
20:43:52|38528.03
20:43:52|38527.29
20:43:54|38508.49
20:43:55|38503.88
20:43:56|38515.94
20:43:57|38515.01
20:43:58|38507.47
20:43:59|38511.53
20:44:00|38511.53
20:44:01|38517.85
20:44:01|38513.98
20:44:03|38522.45
20:44:05|38527.3
20:44:06|38534.99
20:44:07|38534.99
20:44:08|38534.98
20:44:09|38531.46
20:44:10|38530.75
20:44:11|38530.75
20:44:12|38530.76
20:44:13|38530.76
20:44:14|38530.76
20:44:15|38530.75
20:44:16|38527.31
20:44:17|38515.94
20:44:18|38518.34
20:44:19|38518.34
20:44:21|38514.16
20:44:21|38514.15
20:44:22|38514.15
20:44:23|38513.98
20:44:24|38513.97
20:44:25|38507.6
20:44:26|38510.54
20:44:27|38509.87
20:44:28|38514.07
20:44:29|38514.15
20:44:30|38512.27
20:44:31|38513.47
20:44:32|38510.73
20:44:33|38509.87
20:44:34|38507.95
20:44:35|38509.88
20:44:36|38514.15
20:44:37|38514.44
20:44:38|38514.15
20:44:39|38511.
20:44:40|38511.75
20:44:41|38515.25
20:44:42|38514.44
20:44:43|38514.
20:44:44|38514.
20:44:45|38513.99
20:44:46|38513.99
20:44:47|38513.99
20:44:48|38514.14
20:44:49|38514.14
20:44:50|38513.99
20:44:51|38514.
20:44:52|38514.
20:44:53|38514.
20:44:54|38514.
20:44:55|38513.99
20:44:56|38513.99
20:44:57|38513.99
20:44:58|38509.64
20:44:59|38505.97
20:45:00|38501.47
20:45:01|38506.78
20:45:02|38507.75
20:45:04|38513.99
20:45:05|38493.4
20:45:07|38487.12
20:45:07|38501.15
20:45:08|38512.58
20:45:09|38511.21
20:45:10|38514.44
20:45:11|38520.
20:45:12|38521.93
20:45:13|38514.45
20:45:14|38512.69
20:45:15|38499.24
20:45:16|38495.22
20:45:17|38495.22
20:45:18|38495.22
20:45:20|38495.23
20:45:20|38495.23
20:45:22|38495.23
20:45:22|38495.23
20:45:23|38487.11
20:45:25|38487.12
20:45:26|38493.3
20:45:27|38483.58
20:45:27|38483.56
20:45:29|38489.72
20:45:30|38486.08
20:45:30|38486.08
20:45:31|38481.64
20:45:33|38481.56
20:45:34|38476.01
20:45:34|38472.48
20:45:35|38475.1
20:45:36|38478.68
20:45:37|38479.87
20:45:38|38482.09
20:45:40|38482.08
20:45:40|38480.93
20:45:41|38373.24
20:45:42|38359.34
20:45:44|38285.
20:45:44|38225.
20:45:46|38244.11
20:45:47|38264.49
20:45:47|38257.22
20:45:48|38252.97
20:45:49|38310.91
20:45:50|38327.45
20:45:52|38306.65
20:45:53|38364.92
20:45:53|38346.96
20:45:54|38307.54
20:45:55|38321.24
20:45:56|38298.01
20:45:57|38298.45
20:45:58|38278.21
20:45:59|38282.57
20:46:01|38313.82
20:46:02|38287.71
20:46:02|38278.22
20:46:04|38262.5
20:46:05|38262.49
20:46:07|38282.41
20:46:08|38282.69
20:46:09|38277.61
20:46:10|38258.61
20:46:12|38224.16
20:46:12|38240.45
20:46:13|38235.06
20:46:14|38225.03
20:46:15|38221.38
20:46:16|38218.84
20:46:17|38218.88
20:46:18|38218.87
20:46:19|38218.87
20:46:21|38208.35
20:46:22|38212.91
20:46:23|38218.81
20:46:24|38192.19
20:46:25|38196.31
20:46:26|38195.95
20:46:27|38195.42
20:46:28|38207.8
20:46:29|38186.79
20:46:30|38172.82
20:46:31|38188.1
20:46:33|38224.99
20:46:33|38222.98
20:46:34|38241.43
20:46:35|38262.14
20:46:36|38241.41
20:46:37|38233.75
20:46:38|38247.
20:46:39|38233.75
20:46:40|38210.13
20:46:41|38216.56
20:46:42|38232.81
20:46:43|38238.07
20:46:44|38258.72
20:46:45|38267.45
20:46:47|38251.94
20:46:48|38255.3
20:46:49|38263.84
20:46:50|38268.27
20:46:50|38267.94
20:46:52|38278.58
20:46:53|38274.
20:46:53|38278.11
20:46:54|38273.92
20:46:56|38278.59
20:46:56|38259.16
20:46:57|38257.22
20:46:58|38264.37
20:46:59|38253.71
20:47:01|38262.78
20:47:02|38262.78
20:47:03|38264.95
20:47:04|38267.35
20:47:05|38276.41
20:47:07|38258.1
20:47:08|38259.54
20:47:09|38257.13
20:47:10|38276.4
20:47:11|38260.86
20:47:12|38260.87
20:47:13|38246.98
20:47:14|38257.81
20:47:15|38253.8
20:47:16|38238.16
20:47:17|38233.44
20:47:18|38229.61
20:47:19|38233.93
20:47:20|38233.93
20:47:21|38233.93
20:47:22|38249.66
20:47:23|38250.19
20:47:24|38245.88
20:47:25|38238.19
20:47:26|38238.18
20:47:27|38238.19
20:47:28|38233.42
20:47:29|38233.42
20:47:30|38221.95
20:47:31|38221.16
20:47:32|38201.
20:47:33|38207.4
20:47:34|38191.5
20:47:35|38180.29
20:47:36|38171.82
20:47:37|38176.06
20:47:38|38193.85
20:47:39|38203.91
20:47:40|38209.58
20:47:41|38202.15
20:47:42|38205.99
20:47:43|38205.99
20:47:44|38207.9
20:47:45|38172.86
20:47:46|38176.15
20:47:47|38176.14
20:47:48|38193.6
20:47:50|38188.08
20:47:50|38195.58
20:47:51|38195.57
20:47:52|38185.21
20:47:53|38195.58
20:47:54|38192.17
20:47:55|38202.12
20:47:56|38202.12
20:47:57|38202.13
20:47:58|38202.13
20:47:59|38202.12
20:48:00|38211.29
20:48:01|38209.29
20:48:02|38195.58
20:48:03|38186.32
20:48:04|38186.33
20:48:05|38186.32
20:48:07|38193.71
20:48:07|38193.71
20:48:09|38195.25
20:48:10|38195.24
20:48:11|38195.25
20:48:12|38195.25
20:48:13|38199.63
20:48:14|38200.
20:48:15|38202.51
20:48:17|38205.87
20:48:18|38209.99
20:48:19|38202.11
20:48:20|38205.98
20:48:21|38209.99
20:48:22|38221.15
20:48:23|38221.16
20:48:23|38221.32
20:48:25|38227.11
20:48:26|38227.7
20:48:26|38235.67
20:48:28|38238.18
20:48:29|38249.53
20:48:30|38230.02
20:48:31|38229.83
20:48:32|38239.65
20:48:33|38233.06
20:48:34|38235.56
20:48:34|38244.26
20:48:36|38227.71
20:48:37|38227.79
20:48:38|38228.03
20:48:39|38246.92
20:48:40|38242.08
20:48:41|38247.97
20:48:42|38246.08
20:48:43|38256.89
20:48:44|38256.9
20:48:45|38255.33
20:48:46|38244.27
20:48:47|38244.26
20:48:48|38242.08
20:48:49|38236.91
20:48:50|38244.27
20:48:51|38244.26
20:48:52|38244.26
20:48:53|38256.58
20:48:54|38247.44
20:48:55|38229.84
20:48:56|38229.75
20:48:57|38229.75
20:48:58|38220.29
20:48:59|38221.3
20:49:00|38219.41
20:49:01|38215.73
20:49:02|38227.71
20:49:03|38215.73
20:49:04|38219.86
20:49:05|38240.94
20:49:06|38242.82
20:49:07|38238.83
20:49:09|38238.85
20:49:10|38238.85
20:49:10|38238.85
20:49:12|38238.85
20:49:12|38238.85
20:49:14|38243.12
20:49:15|38243.13
20:49:16|38243.13
20:49:17|38230.92
20:49:18|38225.96
20:49:19|38222.13
20:49:21|38225.98
20:49:21|38225.98
20:49:22|38219.63
20:49:23|38221.53
20:49:24|38224.49
20:49:25|38220.01
20:49:26|38220.
20:49:27|38220.01
20:49:28|38219.57
20:49:29|38225.2
20:49:30|38225.2
20:49:31|38233.05
20:49:32|38233.06
20:49:33|38233.06
20:49:34|38228.32
20:49:35|38233.06
20:49:36|38233.05
20:49:37|38235.99
20:49:38|38235.99
20:49:39|38235.99
20:49:40|38236.
20:49:41|38241.29
20:49:43|38241.29
20:49:43|38241.29
20:49:45|38226.18
20:49:46|38227.71
20:49:46|38222.94
20:49:47|38223.61
20:49:48|38233.06
20:49:49|38223.18
20:49:50|38229.22
20:49:51|38229.56
20:49:52|38228.77
20:49:53|38229.99
20:49:54|38229.16
20:49:55|38230.69
20:49:56|38231.22
20:49:57|38231.24
20:49:59|38233.53
20:49:59|38232.91
20:50:01|38234.99
20:50:02|38234.55
20:50:03|38234.99
20:50:04|38248.5
20:50:05|38238.18
20:50:05|38228.74
20:50:07|38225.58
20:50:08|38230.25
20:50:09|38226.31
20:50:10|38228.31
20:50:12|38224.9
20:50:12|38228.21
20:50:13|38220.02
20:50:15|38221.67
20:50:16|38221.71
20:50:17|38220.9
20:50:18|38220.9
20:50:19|38210.
20:50:20|38208.83
20:50:21|38220.01
20:50:22|38226.11
20:50:24|38225.15
20:50:25|38225.15
20:50:26|38225.14
20:50:26|38230.47
20:50:27|38230.46
20:50:29|38237.27
20:50:30|38231.62
20:50:31|38235.85
20:50:32|38244.24
20:50:33|38244.25
20:50:34|38244.26
20:50:35|38244.25
20:50:36|38245.22
20:50:37|38241.62
20:50:38|38247.61
20:50:39|38247.61
20:50:40|38247.61
20:50:41|38247.62
20:50:42|38258.87
20:50:43|38233.84
20:50:45|38242.35
20:50:45|38244.24
20:50:46|38247.65
20:50:47|38247.65
20:50:48|38252.52
20:50:49|38255.67
20:50:50|38255.66
20:50:51|38256.96
20:50:52|38256.96
20:50:53|38250.62
20:50:54|38230.93
20:50:55|38234.2
20:50:57|38234.15
20:50:57|38228.04
20:50:59|38228.04
20:51:00|38228.03
20:51:01|38228.04
20:51:01|38223.75
20:51:02|38223.74
20:51:03|38216.63
20:51:05|38240.41
20:51:06|38231.15
20:51:07|38237.8
20:51:08|38231.05
20:51:09|38235.44
20:51:11|38207.49
20:51:11|38195.92
20:51:13|38201.75
20:51:14|38201.76
20:51:15|38201.76
20:51:16|38199.88
20:51:17|38197.9
20:51:18|38197.89
20:51:18|38201.71
20:51:20|38201.75
20:51:21|38201.75
20:51:22|38197.93
20:51:23|38197.94
20:51:24|38215.45
20:51:25|38208.02
20:51:26|38208.01
20:51:27|38202.91
20:51:29|38209.94
20:51:30|38195.96
20:51:31|38194.43
20:51:31|38201.74
20:51:33|38195.07
20:51:34|38196.79
20:51:35|38196.8
20:51:36|38198.69
20:51:37|38198.69
20:51:38|38196.89
20:51:39|38196.8
20:51:40|38200.
20:51:41|38196.8
20:51:42|38182.46
20:51:43|38196.71
20:51:44|38196.78
20:51:45|38194.9
20:51:46|38190.98
20:51:47|38211.6
20:51:48|38212.18
20:51:49|38212.86
20:51:50|38215.24
20:51:51|38215.23
20:51:52|38197.01
20:51:53|38193.23
20:51:54|38193.23
20:51:55|38193.23
20:51:56|38193.22
20:51:57|38193.23
20:51:58|38193.23
20:51:59|38193.23
20:52:00|38193.23
20:52:01|38193.22
20:52:02|38193.23
20:52:03|38167.5
20:52:04|38136.58
20:52:05|38131.01
20:52:06|38132.37
20:52:07|38140.84
20:52:08|38132.18
20:52:09|38130.79
20:52:10|38131.95
20:52:12|38159.35
20:52:13|38142.
20:52:14|38154.22
20:52:15|38150.32
20:52:16|38154.22
20:52:17|38144.59
20:52:18|38144.18
20:52:19|38139.82
20:52:20|38144.17
20:52:21|38153.89
20:52:22|38145.74
20:52:23|38142.52
20:52:24|38149.87
20:52:25|38141.85
20:52:26|38144.94
20:52:27|38139.85
20:52:28|38135.96
20:52:29|38138.
20:52:30|38138.
20:52:31|38139.02
20:52:32|38139.76
20:52:33|38141.66
20:52:34|38143.46
20:52:35|38143.46
20:52:36|38143.46
20:52:37|38140.
20:52:38|38156.18
20:52:39|38155.88
20:52:40|38157.96
20:52:41|38155.9
20:52:42|38155.9
20:52:43|38161.89
20:52:44|38164.84
20:52:45|38168.78
20:52:46|38168.77
20:52:48|38172.62
20:52:48|38177.9
20:52:49|38177.91
20:52:50|38173.69
20:52:51|38177.76
20:52:52|38165.16
20:52:53|38165.16
20:52:54|38150.82
20:52:55|38156.42
20:52:56|38158.7
20:52:57|38158.7
20:52:58|38154.87
20:52:59|38154.48
20:53:00|38160.32
20:53:01|38156.6
20:53:02|38154.68
20:53:03|38159.89
20:53:04|38154.47
20:53:05|38146.16
20:53:06|38136.54
20:53:07|38137.31
20:53:08|38138.42
20:53:09|38143.2
20:53:10|38146.19
20:53:12|38146.53
20:53:12|38148.44
20:53:14|38128.63
20:53:15|38143.03
20:53:16|38138.85
20:53:17|38142.14
20:53:19|38138.54
20:53:19|38143.04
20:53:21|38139.68
20:53:22|38143.01
20:53:23|38129.97
20:53:24|38140.64
20:53:25|38138.05
20:53:26|38138.06
20:53:27|38147.44
20:53:28|38149.67
20:53:29|38150.
20:53:30|38152.91
20:53:31|38152.82
20:53:32|38156.4
20:53:33|38156.42
20:53:34|38159.9
20:53:35|38159.9
20:53:36|38154.22
20:53:37|38159.89
20:53:38|38151.56
20:53:39|38160.4
20:53:40|38165.35
20:53:41|38165.34
20:53:42|38165.37
20:53:43|38172.43
20:53:44|38183.61
20:53:45|38186.08
20:53:46|38179.46
20:53:47|38181.62
20:53:48|38181.62
20:53:49|38189.99
20:53:50|38189.99
20:53:51|38191.31
20:53:52|38193.22
20:53:53|38181.62
20:53:54|38172.43
20:53:55|38181.61
20:53:56|38178.05
20:53:57|38171.12
20:53:58|38163.47
20:53:59|38163.46
20:54:00|38159.63
20:54:01|38159.61
20:54:02|38159.62
20:54:03|38152.98
20:54:04|38155.75
20:54:05|38155.74
20:54:06|38155.75
20:54:08|38155.75
20:54:08|38155.75
20:54:10|38172.43
20:54:10|38183.56
20:54:11|38186.8
20:54:13|38172.99
20:54:14|38180.34
20:54:15|38182.9
20:54:17|38185.94
20:54:18|38198.9
20:54:19|38199.24
20:54:20|38203.07
20:54:21|38204.97
20:54:22|38199.56
20:54:23|38199.31
20:54:24|38193.98
20:54:25|38203.04
20:54:26|38188.93
20:54:27|38190.88
20:54:29|38190.82
20:54:29|38194.47
20:54:30|38184.15
20:54:31|38185.94
20:54:32|38183.83
20:54:33|38180.49
20:54:34|38174.29
20:54:35|38173.72
20:54:36|38172.58
20:54:37|38179.62
20:54:38|38183.82
20:54:39|38187.28
20:54:40|38182.9
20:54:42|38182.91
20:54:42|38188.9
20:54:43|38190.88
20:54:44|38193.79
20:54:45|38193.8
20:54:46|38191.89
20:54:48|38191.89
20:54:49|38194.33
20:54:50|38194.33
20:54:51|38195.33
20:54:52|38188.83
20:54:53|38188.84
20:54:54|38192.56
20:54:55|38190.2
20:54:56|38192.1
20:54:57|38191.77
20:54:57|38189.61
20:54:59|38191.77
20:55:00|38191.78
20:55:00|38191.79
20:55:02|38190.
20:55:03|38186.01
20:55:04|38178.26
20:55:05|38181.97
20:55:07|38178.77
20:55:07|38180.01
20:55:08|38187.63
20:55:09|38188.96
20:55:10|38187.64
20:55:12|38187.63
20:55:12|38177.83
20:55:14|38174.95
20:55:16|38174.95
20:55:17|38172.3
20:55:17|38178.5
20:55:19|38192.55
20:55:19|38199.89
20:55:20|38191.9
20:55:21|38191.22
20:55:22|38194.83
20:55:24|38196.07
20:55:25|38199.21
20:55:25|38192.02
20:55:26|38192.01
20:55:28|38191.16
20:55:28|38191.17
20:55:30|38185.67
20:55:31|38187.
20:55:32|38189.18
20:55:32|38183.91
20:55:33|38189.22
20:55:34|38191.9
20:55:35|38191.9
20:55:37|38199.99
20:55:38|38200.
20:55:39|38200.
20:55:39|38199.99
20:55:40|38199.99
20:55:41|38199.9
20:55:43|38199.91
20:55:44|38191.16
20:55:45|38193.16
20:55:46|38193.16
20:55:46|38193.15
20:55:47|38191.25
20:55:48|38188.83
20:55:49|38192.99
20:55:51|38192.99
20:55:51|38193.16
20:55:52|38193.16
20:55:53|38193.16
20:55:54|38193.16
20:55:55|38193.16
20:55:57|38193.16
20:55:57|38194.54
20:55:59|38194.53
20:55:59|38204.95
20:56:01|38208.51
20:56:02|38209.41
20:56:02|38212.16
20:56:03|38208.49
20:56:05|38208.47
20:56:05|38210.24
20:56:06|38215.56
20:56:07|38199.41
20:56:09|38192.96
20:56:09|38197.67
20:56:10|38208.92
20:56:12|38205.57
20:56:13|38211.46
20:56:13|38211.74
20:56:15|38215.55
20:56:16|38212.49
20:56:17|38202.92
20:56:18|38204.8
20:56:19|38204.8
20:56:20|38205.56
20:56:21|38213.39
20:56:22|38205.54
20:56:23|38203.89
20:56:24|38202.01
20:56:25|38212.25
20:56:26|38216.61
20:56:27|38217.92
20:56:28|38224.36
20:56:30|38227.89
20:56:30|38237.77
20:56:32|38235.87
20:56:33|38241.2
20:56:34|38248.82
20:56:34|38256.94
20:56:36|38259.57
20:56:37|38261.19
20:56:38|38265.24
20:56:39|38275.
20:56:40|38275.
20:56:40|38275.51
20:56:42|38280.97
20:56:43|38277.01
20:56:44|38288.54
20:56:45|38296.73
20:56:46|38294.77
20:56:46|38289.11
20:56:47|38282.57
20:56:49|38259.04
20:56:50|38262.27
20:56:51|38273.97
20:56:52|38271.73
20:56:53|38272.27
20:56:54|38275.03
20:56:55|38277.03
20:56:56|38273.2
20:56:57|38273.2
20:56:58|38280.22
20:56:59|38271.73
20:57:00|38272.44
20:57:01|38272.43
20:57:02|38275.18
20:57:03|38274.38
20:57:04|38271.43
20:57:05|38273.36
20:57:06|38282.19
20:57:07|38280.16
20:57:08|38280.16
20:57:09|38280.37
20:57:10|38280.38
20:57:11|38269.79
20:57:12|38277.36
20:57:13|38280.16
20:57:14|38280.17
20:57:15|38280.17
20:57:16|38280.17
20:57:18|38280.16
20:57:18|38280.17
20:57:19|38282.19
20:57:20|38282.9
20:57:21|38273.27
20:57:22|38269.2
20:57:23|38264.25
20:57:24|38264.25
20:57:25|38264.26
20:57:26|38264.25
20:57:27|38264.26
20:57:28|38264.25
20:57:30|38254.72
20:57:31|38254.72
20:57:32|38251.64
20:57:32|38251.63
20:57:34|38251.63
20:57:34|38252.13
20:57:35|38256.7
20:57:37|38254.82
20:57:38|38254.82
20:57:38|38255.43
20:57:39|38267.41
20:57:40|38264.23
20:57:41|38267.8
20:57:42|38268.23
20:57:43|38268.22
20:57:44|38269.95
20:57:45|38269.94
20:57:47|38266.
20:57:48|38266.
20:57:49|38272.7
20:57:49|38282.27
20:57:50|38276.82
20:57:51|38280.3
20:57:52|38277.13
20:57:54|38279.99
20:57:54|38276.29
20:57:56|38269.07
20:57:56|38275.99
20:57:57|38277.52
20:57:58|38292.32
20:57:59|38292.29
20:58:00|38289.77
20:58:02|38291.19
20:58:03|38294.49
20:58:03|38294.49
20:58:05|38319.72
20:58:05|38319.73
20:58:06|38317.16
20:58:07|38319.14
20:58:09|38317.11
20:58:10|38317.11
20:58:11|38312.94
20:58:11|38310.63
20:58:12|38312.94
20:58:13|38320.
20:58:14|38308.86
20:58:15|38311.68
20:58:17|38312.74
20:58:18|38313.47
20:58:19|38320.92
20:58:21|38328.82
20:58:22|38328.82
20:58:23|38328.82
20:58:24|38345.98
20:58:26|38341.7
20:58:26|38348.31
20:58:27|38343.53
20:58:28|38331.35
20:58:29|38339.21
20:58:30|38353.16
20:58:31|38347.3
20:58:32|38354.25
20:58:33|38342.51
20:58:34|38340.82
20:58:35|38341.18
20:58:36|38339.67
20:58:37|38341.55
20:58:38|38347.3
20:58:39|38341.01
20:58:40|38344.53
20:58:41|38347.52
20:58:42|38345.61
20:58:43|38342.62
20:58:44|38342.63
20:58:45|38340.82
20:58:46|38332.77
20:58:47|38332.77
20:58:48|38333.71
20:58:49|38333.7
20:58:50|38332.77
20:58:51|38332.77
20:58:52|38339.51
20:58:53|38340.06
20:58:54|38340.06
20:58:55|38340.05
20:58:56|38335.01
20:58:57|38342.04
20:58:58|38338.7
20:58:59|38335.53
20:59:00|38338.35
20:59:01|38338.33
20:59:02|38338.32
20:59:03|38349.99
20:59:04|38345.74
20:59:05|38339.06
20:59:06|38345.09
20:59:07|38348.04
20:59:08|38349.48
20:59:09|38349.48
20:59:10|38344.71
20:59:12|38344.75
20:59:12|38344.75
20:59:13|38344.75
20:59:15|38344.75
20:59:15|38348.
20:59:17|38339.78
20:59:18|38343.63
20:59:19|38344.74
20:59:19|38340.07
20:59:21|38343.96
20:59:22|38343.64
20:59:24|38344.74
20:59:24|38344.74
20:59:25|38354.35
20:59:27|38349.99
20:59:28|38351.9
20:59:28|38347.38
20:59:29|38338.36
20:59:30|38340.03
20:59:31|38340.03
20:59:32|38340.04
20:59:34|38340.03
20:59:34|38333.7
20:59:35|38345.12
20:59:36|38348.55
20:59:37|38341.97
20:59:38|38342.
20:59:39|38340.05
20:59:40|38340.09
20:59:41|38347.47
20:59:42|38344.58
20:59:43|38340.04
20:59:44|38343.3
20:59:45|38341.16
20:59:46|38340.04
20:59:47|38340.05
20:59:48|38340.05
20:59:49|38340.05
20:59:50|38340.04
20:59:51|38340.01
20:59:52|38333.71
20:59:53|38333.71
20:59:54|38335.98
20:59:55|38344.11
20:59:56|38343.3
20:59:57|38343.31
20:59:59|38340.04
21:00:00|38340.03
21:00:01|38340.03
21:00:02|38340.03
21:00:03|38340.03
21:00:04|38340.04
21:00:05|38340.03
21:00:06|38340.03
21:00:07|38340.03
21:00:08|38340.04
21:00:09|38340.06
21:00:10|38340.04
21:00:10|38340.03
21:00:11|38330.01
21:00:13|38321.56
21:00:14|38322.46
21:00:15|38322.45
21:00:15|38313.58
21:00:17|38310.69
21:00:17|38308.86
21:00:19|38302.48
21:00:20|38307.56
21:00:21|38305.04
21:00:22|38300.01
21:00:23|38306.77
21:00:25|38331.38
21:00:25|38338.6
21:00:26|38341.19
21:00:27|38344.1
21:00:28|38344.1
21:00:29|38349.21
21:00:30|38349.22
21:00:31|38349.21
21:00:32|38349.22
21:00:33|38349.2
21:00:34|38349.2
21:00:36|38338.1
21:00:37|38349.99
21:00:38|38344.96
21:00:38|38342.05
21:00:39|38345.35
21:00:41|38345.99
21:00:41|38343.3
21:00:42|38342.25
21:00:43|38344.41
21:00:44|38349.99
21:00:45|38342.69
21:00:46|38344.36
21:00:48|38334.4
21:00:48|38337.99
21:00:49|38343.98
21:00:51|38344.81
21:00:52|38344.27
21:00:53|38344.52
21:00:54|38346.14
21:00:55|38338.71
21:00:55|38338.71
21:00:56|38340.61
21:00:57|38337.72
21:00:58|38333.76
21:00:59|38331.37
21:01:00|38331.37
21:01:01|38335.41
21:01:02|38337.37
21:01:03|38337.36
21:01:05|38337.37
21:01:06|38330.
21:01:06|38330.01
21:01:07|38330.45
21:01:08|38330.44
21:01:09|38332.05
21:01:11|38332.05
21:01:11|38330.13
21:01:12|38330.16
21:01:13|38327.21
21:01:15|38327.2
21:01:15|38324.95
21:01:16|38322.
21:01:17|38322.01
21:01:18|38315.21
21:01:20|38316.38
21:01:21|38313.05
21:01:22|38309.24
21:01:23|38309.2
21:01:24|38309.2
21:01:25|38309.2
21:01:26|38309.2
21:01:27|38305.01
21:01:28|38302.47
21:01:29|38295.91
21:01:30|38293.99
21:01:31|38290.03
21:01:33|38289.62
21:01:33|38288.75
21:01:35|38288.7
21:01:36|38286.3
21:01:37|38283.33
21:01:38|38283.32
21:01:39|38280.
21:01:40|38279.99
21:01:40|38280.
21:01:42|38279.99
21:01:43|38289.62
21:01:44|38293.69
21:01:45|38295.87
21:01:46|38295.88
21:01:47|38299.99
21:01:48|38297.63
21:01:49|38295.82
21:01:50|38295.83
21:01:51|38292.83
21:01:52|38295.86
21:01:53|38295.87
21:01:54|38300.
21:01:55|38299.99
21:01:56|38302.46
21:01:57|38310.
21:01:58|38309.99
21:01:59|38309.99
21:02:00|38309.99
21:02:01|38309.99
21:02:02|38309.99
21:02:03|38305.54
21:02:04|38305.55
21:02:05|38302.37
21:02:06|38301.8
21:02:07|38301.84
21:02:08|38300.
21:02:09|38301.83
21:02:10|38301.05
21:02:11|38301.83
21:02:12|38301.82
21:02:13|38297.57
21:02:14|38300.28
21:02:15|38300.28
21:02:16|38300.28
21:02:17|38300.
21:02:18|38300.01
21:02:19|38300.
21:02:20|38296.36
21:02:22|38295.92
21:02:23|38295.92
21:02:24|38295.92
21:02:25|38299.92
21:02:26|38316.54
21:02:27|38336.54
21:02:28|38336.55
21:02:29|38336.54
21:02:31|38330.04
21:02:31|38330.04
21:02:32|38330.07
21:02:33|38328.72
21:02:34|38322.94
21:02:35|38327.13
21:02:36|38327.13
21:02:37|38328.72
21:02:38|38330.03
21:02:39|38330.03
21:02:40|38330.04
21:02:41|38337.14
21:02:42|38344.99
21:02:43|38345.
21:02:44|38345.
21:02:45|38345.
21:02:46|38345.
21:02:47|38349.99
21:02:48|38350.
21:02:49|38355.44
21:02:50|38355.45
21:02:51|38355.48
21:02:52|38351.
21:02:53|38355.1
21:02:54|38359.94
21:02:55|38355.44
21:02:56|38359.94
21:02:57|38362.99
21:02:58|38357.31
21:02:59|38357.31
21:03:00|38359.94
21:03:01|38359.94
21:03:02|38359.92
21:03:03|38359.93
21:03:04|38359.93
21:03:05|38359.93
21:03:06|38359.93
21:03:07|38359.95
21:03:08|38359.95
21:03:09|38359.95
21:03:10|38359.95
21:03:11|38362.04
21:03:12|38369.71
21:03:13|38373.91
21:03:14|38382.22
21:03:15|38393.75
21:03:16|38401.18
21:03:17|38402.54
21:03:18|38401.19
21:03:19|38407.87
21:03:20|38405.7
21:03:21|38415.76
21:03:23|38394.09
21:03:24|38417.5
21:03:25|38421.77
21:03:26|38416.3
21:03:27|38418.23
21:03:28|38422.98
21:03:29|38419.15
21:03:30|38422.92
21:03:31|38420.24
21:03:32|38420.25
21:03:33|38420.78
21:03:34|38427.27
21:03:35|38432.97
21:03:36|38434.
21:03:38|38433.99
21:03:38|38435.47
21:03:39|38436.85
21:03:40|38443.45
21:03:41|38454.57
21:03:42|38449.
21:03:44|38463.59
21:03:44|38450.4
21:03:45|38453.19
21:03:46|38440.45
21:03:47|38437.88
21:03:48|38435.94
21:03:49|38435.69
21:03:50|38433.99
21:03:51|38413.78
21:03:52|38412.67
21:03:53|38411.94
21:03:54|38411.95
21:03:55|38402.82
21:03:56|38398.29
21:03:57|38396.32
21:03:58|38396.31
21:04:00|38396.32
21:04:00|38395.27
21:04:01|38389.01
21:04:02|38389.
21:04:03|38398.8
21:04:04|38396.51
21:04:05|38396.51
21:04:06|38399.27
21:04:07|38397.63
21:04:08|38397.63
21:04:09|38389.01
21:04:11|38389.01
21:04:11|38388.6
21:04:12|38396.13
21:04:13|38397.63
21:04:14|38393.16
21:04:15|38396.66
21:04:16|38396.65
21:04:17|38393.22
21:04:19|38392.61
21:04:19|38379.09
21:04:20|38379.13
21:04:22|38385.34
21:04:23|38386.7
21:04:24|38385.34
21:04:26|38385.34
21:04:26|38383.25
21:04:27|38381.33
21:04:28|38377.43
21:04:29|38377.42
21:04:30|38382.75
21:04:32|38382.47
21:04:33|38385.34
21:04:34|38398.53
21:04:34|38406.76
21:04:36|38398.55
21:04:37|38396.93
21:04:37|38406.21
21:04:39|38413.8
21:04:39|38413.81
21:04:40|38417.46
21:04:41|38417.46
21:04:42|38417.46
21:04:44|38417.47
21:04:45|38417.47
21:04:46|38438.
21:04:47|38515.31
21:04:48|38538.77
21:04:49|38586.91
21:04:50|38629.02
21:04:51|38649.
21:04:52|38584.64
21:04:52|38590.1
21:04:54|38594.39
21:04:55|38586.92
21:04:56|38599.98
21:04:57|38595.03
21:04:58|38619.91
21:04:59|38609.45
21:05:00|38609.46
21:05:01|38586.35
21:05:02|38537.58
21:05:03|38561.09
21:05:04|38589.5
21:05:05|38582.81
21:05:05|38586.01
21:05:07|38596.75
21:05:07|38605.2
21:05:09|38609.49
21:05:10|38637.96
21:05:11|38649.34
21:05:12|38653.49
21:05:13|38687.2
21:05:14|38709.99
21:05:15|38705.64
21:05:16|38697.32
21:05:17|38668.13
21:05:18|38661.79
21:05:19|38696.18
21:05:20|38696.18
21:05:21|38715.56
21:05:22|38708.48
21:05:23|38715.56
21:05:25|38715.59
21:05:26|38691.39
21:05:26|38684.87
21:05:27|38665.88
21:05:29|38653.59
21:05:30|38650.76
21:05:31|38661.03
21:05:32|38659.38
21:05:34|38667.77
21:05:35|38651.47
21:05:35|38644.63
21:05:36|38664.71
21:05:38|38655.1
21:05:38|38641.61
21:05:40|38647.02
21:05:41|38641.57
21:05:42|38641.55
21:05:43|38640.91
21:05:44|38656.46
21:05:45|38660.45
21:05:46|38664.3
21:05:47|38668.56
21:05:48|38638.76
21:05:49|38633.96
21:05:50|38629.9
21:05:51|38600.
21:05:52|38626.29
21:05:54|38624.12
21:05:54|38633.79
21:05:56|38649.99
21:05:57|38654.7
21:05:57|38666.2
21:05:58|38664.5
21:05:59|38655.25
21:06:01|38609.61
21:06:02|38615.83
21:06:03|38601.93
21:06:04|38598.41
21:06:04|38616.26
21:06:06|38601.89
21:06:07|38573.09
21:06:07|38561.01
21:06:09|38593.73
21:06:10|38599.83
21:06:11|38593.73
21:06:12|38583.61
21:06:13|38576.28
21:06:14|38570.33
21:06:15|38561.
21:06:16|38576.28
21:06:17|38584.69
21:06:17|38584.71
21:06:19|38584.71
21:06:20|38584.71
21:06:21|38567.27
21:06:21|38582.76
21:06:23|38563.04
21:06:24|38567.03
21:06:26|38563.56
21:06:27|38574.12
21:06:28|38568.9
21:06:29|38575.15
21:06:30|38574.06
21:06:31|38571.26
21:06:33|38566.15
21:06:34|38566.14
21:06:35|38571.9
21:06:35|38549.66
21:06:36|38549.65
21:06:37|38549.66
21:06:38|38563.25
21:06:39|38567.13
21:06:40|38565.17
21:06:41|38571.68
21:06:42|38588.2
21:06:43|38586.49
21:06:44|38588.19
21:06:45|38597.4
21:06:46|38587.09
21:06:48|38607.75
21:06:49|38613.88
21:06:50|38577.37
21:06:51|38580.44
21:06:52|38577.45
21:06:53|38565.4
21:06:54|38565.47
21:06:55|38569.61
21:06:56|38586.95
21:06:57|38584.17
21:06:57|38581.94
21:06:59|38586.09
21:07:00|38590.99
21:07:01|38597.39
21:07:02|38588.14
21:07:03|38591.57
21:07:03|38590.49
21:07:05|38582.4
21:07:06|38585.05
21:07:07|38580.01
21:07:08|38576.72
21:07:09|38580.
21:07:10|38565.97
21:07:11|38574.75
21:07:12|38565.4
21:07:13|38564.39
21:07:14|38574.74
21:07:15|38574.74
21:07:16|38574.75
21:07:17|38580.
21:07:18|38584.96
21:07:19|38577.71
21:07:20|38574.4
21:07:21|38574.39
21:07:22|38572.2
21:07:23|38569.4
21:07:24|38569.39
21:07:24|38581.62
21:07:26|38577.83
21:07:27|38577.85
21:07:28|38571.08
21:07:30|38573.96
21:07:30|38571.98
21:07:32|38561.1
21:07:33|38565.33
21:07:34|38565.31
21:07:36|38565.21
21:07:37|38565.31
21:07:37|38567.22
21:07:38|38558.92
21:07:40|38560.84
21:07:41|38560.01
21:07:42|38555.42
21:07:42|38553.49
21:07:43|38550.01
21:07:44|38550.01
21:07:46|38550.01
21:07:46|38550.
21:07:47|38560.
21:07:48|38561.44
21:07:49|38567.22
21:07:50|38569.99
21:07:51|38573.08
21:07:53|38578.78
21:07:54|38583.55
21:07:54|38584.06
21:07:55|38579.26
21:07:57|38576.42
21:07:58|38575.95
21:07:59|38577.74
21:07:59|38577.75
21:08:01|38567.86
21:08:01|38567.86
21:08:03|38563.13
21:08:03|38552.68
21:08:04|38550.1
21:08:06|38542.39
21:08:07|38538.46
21:08:08|38538.45
21:08:09|38538.39
21:08:10|38540.38
21:08:11|38551.15
21:08:12|38542.18
21:08:13|38534.6
21:08:14|38520.99
21:08:14|38520.98
21:08:16|38520.95
21:08:16|38515.05
21:08:18|38517.34
21:08:19|38530.05
21:08:20|38537.86
21:08:21|38549.81
21:08:22|38550.
21:08:22|38550.
21:08:24|38549.95
21:08:25|38536.35
21:08:26|38525.29
21:08:27|38527.11
21:08:28|38527.11
21:08:29|38527.12
21:08:31|38527.12
21:08:32|38527.11
21:08:33|38527.11
21:08:33|38527.12
21:08:35|38521.5
21:08:36|38522.
21:08:37|38538.2
21:08:38|38538.19
21:08:38|38545.82
21:08:40|38538.47
21:08:41|38549.93
21:08:41|38549.93
21:08:43|38547.24
21:08:44|38546.47
21:08:45|38542.76
21:08:46|38546.12
21:08:47|38546.49
21:08:48|38548.67
21:08:50|38546.5
21:08:50|38546.5
21:08:51|38559.23
21:08:52|38555.56
21:08:53|38552.71
21:08:54|38550.6
21:08:55|38548.78
21:08:56|38540.44
21:08:57|38540.45
21:08:58|38540.44
21:08:59|38541.41
21:09:00|38541.38
21:09:01|38544.54
21:09:02|38544.53
21:09:03|38544.53
21:09:04|38544.53
21:09:05|38550.94
21:09:06|38549.32
21:09:07|38548.79
21:09:08|38548.64
21:09:09|38541.56
21:09:10|38540.89
21:09:11|38540.88
21:09:12|38540.89
21:09:13|38540.89
21:09:14|38540.88
21:09:15|38548.59
21:09:16|38548.59
21:09:17|38548.59
21:09:18|38548.59
21:09:20|38541.
21:09:21|38528.67
21:09:21|38531.98
21:09:22|38529.74
21:09:23|38529.75
21:09:24|38540.
21:09:25|38533.36
21:09:26|38532.76
21:09:28|38525.91
21:09:29|38515.01
21:09:30|38523.25
21:09:32|38518.39
21:09:32|38518.39
21:09:34|38518.4
21:09:35|38511.13
21:09:37|38514.93
21:09:37|38514.22
21:09:39|38514.22
21:09:40|38502.07
21:09:41|38506.
21:09:42|38513.77
21:09:43|38497.4
21:09:44|38503.45
21:09:45|38512.19
21:09:46|38505.53
21:09:47|38499.75
21:09:48|38494.32
21:09:49|38497.64
21:09:50|38500.84
21:09:51|38520.27
21:09:52|38536.87
21:09:53|38542.83
21:09:54|38541.9
21:09:55|38533.1
21:09:56|38535.31
21:09:57|38535.82
21:09:58|38538.23
21:09:59|38522.12
21:10:00|38526.62
21:10:01|38527.69
21:10:02|38532.33
21:10:03|38529.42
21:10:05|38527.97
21:10:05|38527.97
21:10:07|38527.97
21:10:08|38527.98
21:10:08|38539.37
21:10:10|38539.38
21:10:10|38539.72
21:10:12|38539.72
21:10:12|38573.93
21:10:14|38573.92
21:10:15|38566.91
21:10:15|38566.91
21:10:17|38568.37
21:10:17|38578.56
21:10:18|38567.44
21:10:19|38572.57
21:10:21|38570.42
21:10:21|38568.71
21:10:22|38570.41
21:10:23|38561.12
21:10:24|38566.44
21:10:25|38556.1
21:10:26|38556.09
21:10:27|38558.77
21:10:29|38556.08
21:10:30|38559.27
21:10:32|38559.78
21:10:32|38553.18
21:10:33|38554.98
21:10:34|38552.07
21:10:35|38558.36
21:10:36|38554.72
21:10:38|38543.82
21:10:38|38543.77
21:10:40|38543.78
21:10:41|38541.04
21:10:41|38532.27
21:10:42|38537.87
21:10:43|38534.74
21:10:44|38537.84
21:10:46|38537.84
21:10:46|38537.87
21:10:48|38537.87
21:10:49|38537.87
21:10:50|38537.87
21:10:51|38537.87
21:10:52|38537.85
21:10:53|38543.81
21:10:54|38543.81
21:10:55|38548.78
21:10:56|38543.81
21:10:57|38547.78
21:10:58|38545.76
21:10:59|38545.77
21:11:00|38545.76
21:11:01|38545.76
21:11:01|38545.77
21:11:03|38547.7
21:11:04|38547.69
21:11:05|38547.69
21:11:06|38547.7
21:11:07|38547.69
21:11:08|38540.51
21:11:09|38547.64
21:11:10|38540.01
21:11:11|38540.02
21:11:12|38532.34
21:11:13|38540.
21:11:14|38544.99
21:11:15|38544.99
21:11:17|38545.
21:11:17|38549.99
21:11:18|38549.99
21:11:19|38549.99
21:11:20|38536.94
21:11:21|38538.87
21:11:22|38544.99
21:11:24|38544.99
21:11:24|38544.99
21:11:25|38544.98
21:11:27|38544.99
21:11:27|38544.98
21:11:29|38544.98
21:11:30|38544.08
21:11:31|38544.28
21:11:33|38552.77
21:11:34|38555.74
21:11:35|38556.51
21:11:36|38557.07
21:11:37|38558.77
21:11:38|38555.96
21:11:39|38550.47
21:11:40|38550.46
21:11:41|38550.46
21:11:42|38550.47
21:11:43|38550.46
21:11:44|38550.46
21:11:45|38550.47
21:11:46|38555.47
21:11:47|38553.53
21:11:48|38550.93
21:11:49|38551.59
21:11:50|38551.59
21:11:51|38554.64
21:11:52|38554.65
21:11:53|38554.64
21:11:54|38551.58
21:11:55|38554.19
21:11:56|38551.6
21:11:57|38551.6
21:11:58|38552.36
21:11:59|38553.62
21:12:00|38553.63
21:12:01|38553.63
21:12:03|38544.08
21:12:03|38544.08
21:12:04|38551.15
21:12:05|38555.35
21:12:06|38555.36
21:12:07|38545.91
21:12:08|38545.92
21:12:09|38545.92
21:12:11|38545.94
21:12:11|38545.93
21:12:13|38545.98
21:12:13|38548.99
21:12:14|38548.99
21:12:15|38549.
21:12:16|38556.
21:12:17|38558.76
21:12:19|38543.99
21:12:20|38542.12
21:12:21|38544.93
21:12:21|38545.97
21:12:22|38545.98
21:12:23|38545.98
21:12:24|38545.98
21:12:25|38545.98
21:12:26|38544.65
21:12:27|38544.64
21:12:28|38542.79
21:12:29|38544.64
21:12:31|38554.25
21:12:32|38554.25
21:12:34|38556.74
21:12:35|38554.26
21:12:36|38559.99
21:12:37|38559.99
21:12:38|38554.26
21:12:39|38554.26
21:12:40|38555.75
21:12:41|38552.38
21:12:42|38552.37
21:12:43|38552.37
21:12:44|38552.38
21:12:45|38552.38
21:12:46|38552.37
21:12:47|38543.77
21:12:48|38546.37
21:12:49|38547.61
21:12:50|38547.6
21:12:51|38547.45
21:12:52|38542.64
21:12:53|38544.83
21:12:54|38539.01
21:12:55|38541.83
21:12:56|38541.83
21:12:57|38539.85
21:12:58|38541.82
21:12:59|38541.82
21:13:00|38541.83
21:13:01|38541.83
21:13:02|38541.82
21:13:03|38539.32
21:13:04|38541.81
21:13:05|38541.82
21:13:06|38547.6
21:13:08|38554.3
21:13:08|38554.3
21:13:09|38554.3
21:13:10|38546.33
21:13:11|38544.68
21:13:12|38546.15
21:13:13|38539.
21:13:14|38541.05
21:13:15|38541.77
21:13:16|38541.77
21:13:17|38541.76
21:13:18|38553.68
21:13:19|38553.69
21:13:20|38551.76
21:13:21|38558.42
21:13:22|38567.69
21:13:23|38573.07
21:13:24|38571.8
21:13:25|38569.08
21:13:26|38571.3
21:13:27|38571.31
21:13:28|38567.42
21:13:29|38571.31
21:13:30|38571.3
21:13:32|38571.3
21:13:33|38567.7
21:13:34|38567.7
21:13:35|38562.96
21:13:37|38564.31
21:13:37|38564.31
21:13:38|38564.31
21:13:39|38564.32
21:13:40|38559.89
21:13:41|38557.86
21:13:43|38557.82
21:13:44|38557.82
21:13:45|38557.82
21:13:45|38557.83
21:13:46|38554.92
21:13:48|38557.83
21:13:48|38557.83
21:13:49|38554.13
21:13:51|38557.08
21:13:51|38558.68
21:13:52|38558.11
21:13:54|38554.51
21:13:55|38556.45
21:13:55|38555.76
21:13:56|38559.22
21:13:57|38558.1
21:13:59|38557.21
21:14:00|38552.68
21:14:01|38559.42
21:14:01|38559.42
21:14:02|38559.42
21:14:04|38557.49
21:14:04|38554.78
21:14:05|38559.43
21:14:06|38558.11
21:14:08|38554.56
21:14:09|38554.56
21:14:09|38554.55
21:14:11|38554.55
21:14:11|38554.55
21:14:13|38554.55
21:14:13|38554.55
21:14:15|38559.42
21:14:15|38559.42
21:14:16|38558.1
21:14:17|38556.45
21:14:19|38556.45
21:14:19|38554.55
21:14:20|38554.55
21:14:21|38557.49
21:14:22|38557.5
21:14:24|38557.5
21:14:24|38557.49
21:14:25|38557.49
21:14:26|38557.49
21:14:28|38557.49
21:14:28|38557.39
21:14:29|38557.39
21:14:30|38557.4
21:14:31|38557.4
21:14:33|38557.39
21:14:34|38557.39
21:14:36|38557.39
21:14:36|38557.39
21:14:37|38557.42
21:14:38|38569.99
21:14:39|38574.99
21:14:40|38575.
21:14:41|38575.
21:14:42|38571.82
21:14:43|38575.
21:14:44|38575.
21:14:45|38575.
21:14:46|38571.31
21:14:47|38567.99
21:14:49|38570.36
21:14:50|38570.36
21:14:51|38564.89
21:14:51|38556.46
21:14:53|38561.41
21:14:53|38559.08
21:14:55|38559.08
21:14:55|38557.41
21:14:56|38557.4
21:14:57|38556.46
21:14:58|38556.46
21:14:59|38560.51
21:15:00|38560.51
21:15:01|38562.43
21:15:03|38562.42
21:15:04|38564.88
21:15:04|38564.87
21:15:05|38581.56
21:15:06|38601.8
21:15:07|38629.04
21:15:08|38639.55
21:15:10|38637.28
21:15:10|38637.28
21:15:11|38613.13
21:15:12|38603.81
21:15:13|38592.94
21:15:14|38586.46
21:15:15|38586.49
21:15:17|38590.15
21:15:17|38582.34
21:15:19|38585.86
21:15:20|38595.65
21:15:21|38594.19
21:15:21|38594.59
21:15:22|38598.67
21:15:23|38593.62
21:15:24|38598.88
21:15:25|38588.83
21:15:26|38601.
21:15:27|38592.11
21:15:28|38597.29
21:15:29|38597.3
21:15:30|38592.12
21:15:31|38575.3
21:15:33|38578.85
21:15:34|38572.8
21:15:35|38564.88
21:15:36|38567.24
21:15:37|38567.99
21:15:38|38564.91
21:15:39|38564.88
21:15:40|38564.88
21:15:41|38564.89
21:15:42|38564.89
21:15:43|38564.89
21:15:44|38564.91
21:15:45|38569.62
21:15:46|38569.66
21:15:47|38557.41
21:15:48|38560.58
21:15:50|38557.41
21:15:51|38557.41
21:15:52|38557.41
21:15:52|38554.99
21:15:53|38546.03
21:15:55|38559.71
21:15:55|38549.9
21:15:57|38548.26
21:15:57|38548.25
21:15:59|38534.57
21:16:00|38544.4
21:16:00|38541.57
21:16:02|38527.32
21:16:03|38522.77
21:16:04|38526.23
21:16:05|38521.92
21:16:06|38519.1
21:16:07|38505.
21:16:08|38490.47
21:16:09|38489.3
21:16:10|38476.
21:16:11|38475.99
21:16:12|38469.92
21:16:13|38480.55
21:16:14|38482.06
21:16:15|38487.99
21:16:16|38487.24
21:16:17|38487.24
21:16:18|38491.44
21:16:19|38492.22
21:16:20|38494.21
21:16:21|38488.71
21:16:22|38488.71
21:16:23|38488.67
21:16:24|38482.77
21:16:25|38482.32
21:16:26|38482.75
21:16:27|38474.81
21:16:28|38474.27
21:16:29|38470.73
21:16:30|38473.46
21:16:31|38473.46
21:16:32|38474.46
21:16:33|38474.26
21:16:34|38474.27
21:16:35|38474.27
21:16:36|38466.4
21:16:38|38487.23
21:16:39|38487.21
21:16:40|38484.15
21:16:41|38476.87
21:16:42|38475.24
21:16:42|38473.86
21:16:44|38480.23
21:16:45|38480.23
21:16:46|38473.47
21:16:47|38473.46
21:16:48|38470.03
21:16:49|38469.05
21:16:50|38470.78
21:16:51|38473.46
21:16:52|38473.44
21:16:52|38473.45
21:16:54|38473.45
21:16:55|38466.52
21:16:56|38469.84
21:16:57|38471.92
21:16:58|38471.96
21:16:59|38471.96
21:17:00|38471.92
21:17:01|38473.47
21:17:02|38483.79
21:17:03|38488.99
21:17:03|38488.98
21:17:05|38492.62
21:17:06|38492.61
21:17:07|38492.66
21:17:08|38486.54
21:17:09|38484.29
21:17:10|38486.55
21:17:11|38490.48
21:17:12|38490.47
21:17:12|38490.48
21:17:14|38488.99
21:17:15|38500.
21:17:16|38499.99
21:17:17|38504.25
21:17:17|38504.26
21:17:19|38512.81
21:17:20|38524.51
21:17:20|38536.98
21:17:22|38542.39
21:17:23|38525.7
21:17:24|38529.98
21:17:25|38532.54
21:17:26|38532.54
21:17:26|38534.48
21:17:28|38534.48
21:17:29|38534.48
21:17:29|38534.47
21:17:30|38515.77
21:17:32|38515.78
21:17:33|38520.41
21:17:34|38517.35
21:17:35|38517.1
21:17:36|38517.1
21:17:38|38500.21
21:17:39|38500.
21:17:40|38500.04
21:17:41|38504.54
21:17:42|38500.03
21:17:44|38500.03
21:17:44|38512.02
21:17:45|38507.32
21:17:46|38507.31
21:17:47|38507.32
21:17:49|38507.26
21:17:50|38513.95
21:17:51|38507.92
21:17:52|38514.41
21:17:53|38514.41
21:17:54|38505.31
21:17:55|38505.31
21:17:56|38505.31
21:17:57|38505.31
21:17:58|38505.31
21:17:59|38505.31
21:18:00|38505.31
21:18:01|38505.33
21:18:02|38503.12
21:18:03|38503.12
21:18:04|38503.12
21:18:05|38500.8
21:18:06|38494.97
21:18:07|38494.96
21:18:09|38500.36
21:18:09|38500.2
21:18:10|38500.2
21:18:11|38500.2
21:18:13|38500.01
21:18:14|38500.01
21:18:14|38496.53
21:18:15|38500.
21:18:17|38511.28
21:18:17|38523.16
21:18:18|38521.67
21:18:19|38526.43
21:18:20|38529.97
21:18:21|38530.61
21:18:23|38530.61
21:18:24|38529.52
21:18:24|38528.94
21:18:26|38531.73
21:18:26|38532.71
21:18:27|38536.57
21:18:28|38539.93
21:18:29|38540.05
21:18:30|38547.66
21:18:32|38549.99
21:18:32|38550.
21:18:34|38550.
21:18:34|38545.1
21:18:35|38545.1
21:18:37|38549.81
21:18:38|38549.82
21:18:39|38549.82
21:18:41|38549.82
21:18:41|38549.82
21:18:42|38554.2
21:18:44|38558.21
21:18:44|38558.21
21:18:46|38558.98
21:18:47|38560.27
21:18:48|38554.55
21:18:49|38555.33
21:18:50|38565.09
21:18:51|38563.1
21:18:52|38564.89
21:18:53|38564.89
21:18:53|38559.07
21:18:55|38559.07
21:18:56|38538.49
21:18:56|38535.77
21:18:58|38530.71
21:18:59|38530.71
21:19:01|38514.48
21:19:01|38520.32
21:19:02|38518.39
21:19:03|38521.89
21:19:04|38521.44
21:19:05|38513.23
21:19:06|38513.69
21:19:07|38517.97
21:19:08|38513.7
21:19:09|38513.2
21:19:10|38515.65
21:19:11|38515.66
21:19:12|38513.19
21:19:13|38510.
21:19:14|38511.19
21:19:15|38511.19
21:19:16|38513.74
21:19:17|38517.97
21:19:18|38531.91
21:19:20|38532.25
21:19:21|38542.
21:19:22|38549.98
21:19:23|38544.1
21:19:24|38540.4
21:19:25|38542.22
21:19:25|38545.73
21:19:26|38551.97
21:19:27|38555.7
21:19:28|38550.11
21:19:29|38545.32
21:19:30|38546.25
21:19:32|38555.
21:19:33|38557.47
21:19:33|38557.49
21:19:34|38559.78
21:19:36|38559.78
21:19:36|38559.77
21:19:38|38559.77
21:19:39|38559.78
21:19:41|38564.33
21:19:42|38548.
21:19:43|38548.03
21:19:44|38549.99
21:19:45|38550.02
21:19:46|38566.86
21:19:47|38587.82
21:19:48|38587.81
21:19:49|38578.79
21:19:50|38586.81
21:19:51|38581.71
21:19:52|38571.94
21:19:53|38571.94
21:19:54|38582.94
21:19:55|38571.93
21:19:56|38568.14
21:19:57|38571.94
21:19:58|38571.93
21:19:59|38575.24
21:20:00|38582.92
21:20:02|38575.6
21:20:02|38574.67
21:20:03|38572.41
21:20:04|38562.81
21:20:05|38562.4
21:20:06|38559.78
21:20:07|38557.2
21:20:08|38553.81
21:20:09|38552.91
21:20:10|38562.41
21:20:11|38553.82
21:20:12|38552.64
21:20:13|38552.53
21:20:14|38552.64
21:20:15|38550.
21:20:16|38550.01
21:20:17|38547.63
21:20:18|38547.64
21:20:19|38547.64
21:20:20|38553.27
21:20:21|38556.09
21:20:22|38556.1
21:20:23|38552.77
21:20:24|38549.45
21:20:25|38535.4
21:20:26|38549.45
21:20:27|38549.45
21:20:28|38555.3
21:20:29|38555.3
21:20:30|38552.27
21:20:31|38538.68
21:20:32|38545.15
21:20:33|38545.16
21:20:34|38544.01
21:20:35|38542.07
21:20:36|38542.09
21:20:37|38542.1
21:20:39|38542.1
21:20:40|38552.53
21:20:41|38552.53
21:20:42|38550.29
21:20:43|38550.3
21:20:44|38552.53
21:20:46|38552.52
21:20:46|38552.52
21:20:47|38552.52
21:20:48|38552.52
21:20:49|38552.52
21:20:50|38552.52
21:20:51|38552.53
21:20:52|38552.52
21:20:53|38552.53
21:20:54|38552.53
21:20:55|38552.53
21:20:56|38552.52
21:20:58|38552.52
21:20:59|38552.52
21:20:59|38552.52
21:21:01|38542.09
21:21:01|38542.09
21:21:03|38542.09
21:21:04|38542.09
21:21:04|38542.09
21:21:06|38550.73
21:21:07|38549.06
21:21:08|38560.61
21:21:09|38565.1
21:21:10|38563.05
21:21:10|38561.12
21:21:12|38556.68
21:21:12|38555.33
21:21:14|38555.33
21:21:14|38551.03
21:21:16|38556.67
21:21:17|38556.54
21:21:18|38556.67
21:21:18|38556.67
21:21:20|38556.68
21:21:20|38559.28
21:21:22|38551.04
21:21:23|38551.68
21:21:24|38547.62
21:21:25|38550.1
21:21:26|38546.79
21:21:27|38548.04
21:21:27|38547.69
21:21:29|38555.82
21:21:30|38555.81
21:21:31|38555.81
21:21:31|38553.66
21:21:33|38552.51
21:21:34|38552.52
21:21:35|38555.81
21:21:36|38555.81
21:21:36|38555.82
21:21:38|38555.82
21:21:39|38555.81
21:21:40|38555.82
21:21:42|38556.27
21:21:43|38556.26
21:21:44|38556.28
21:21:45|38556.27
21:21:46|38559.92
21:21:47|38559.92
21:21:48|38559.92
21:21:49|38559.93
21:21:50|38560.
21:21:51|38567.01
21:21:52|38564.55
21:21:53|38560.66
21:21:54|38560.4
21:21:55|38558.41
21:21:56|38560.4
21:21:57|38567.01
21:21:58|38562.27
21:21:59|38555.83
21:22:00|38560.36
21:22:01|38558.44
21:22:02|38565.94
21:22:03|38565.96
21:22:04|38565.95
21:22:05|38565.96
21:22:06|38565.95
21:22:07|38567.01
21:22:08|38567.01
21:22:09|38567.01
21:22:10|38567.01
21:22:11|38568.17
21:22:12|38574.49
21:22:13|38561.01
21:22:14|38561.01
21:22:15|38562.27
21:22:16|38562.27
21:22:18|38563.07
21:22:18|38563.08
21:22:19|38563.36
21:22:20|38565.58
21:22:21|38562.34
21:22:23|38562.34
21:22:24|38556.05
21:22:24|38556.06
21:22:26|38557.94
21:22:26|38567.66
21:22:27|38567.66
21:22:28|38567.67
21:22:30|38567.67
21:22:31|38567.66
21:22:32|38567.66
21:22:33|38574.35
21:22:33|38567.07
21:22:34|38566.18
21:22:35|38566.71
21:22:37|38568.11
21:22:38|38558.45
21:22:38|38558.45
21:22:39|38558.44
21:22:41|38556.23
21:22:42|38556.91
21:22:43|38556.9
21:22:44|38557.44
21:22:45|38560.55
21:22:46|38564.12
21:22:47|38564.11
21:22:49|38564.18
21:22:49|38562.3
21:22:50|38563.76
21:22:51|38560.55
21:22:52|38560.55
21:22:53|38560.17
21:22:54|38559.56
21:22:55|38557.
21:22:56|38562.24
21:22:58|38562.24
21:22:59|38562.24
21:22:59|38562.26
21:23:01|38564.2
21:23:02|38564.2
21:23:03|38564.31
21:23:03|38564.31
21:23:05|38563.24
21:23:05|38563.23
21:23:06|38556.52
21:23:08|38558.45
21:23:09|38550.
21:23:10|38549.99
21:23:11|38555.29
21:23:11|38561.89
21:23:12|38555.49
21:23:13|38556.65
21:23:15|38558.55
21:23:16|38558.54
21:23:17|38558.54
21:23:17|38558.55
21:23:19|38560.48
21:23:20|38559.86
21:23:21|38559.86
21:23:21|38563.51
21:23:23|38567.69
21:23:24|38567.69
21:23:24|38567.72
21:23:26|38567.73
21:23:27|38568.65
21:23:28|38566.01
21:23:29|38560.04
21:23:30|38554.75
21:23:31|38551.84
21:23:32|38560.04
21:23:33|38560.14
21:23:34|38560.13
21:23:35|38560.14
21:23:36|38560.14
21:23:36|38563.91
21:23:37|38557.02
21:23:39|38557.01
21:23:40|38557.02
21:23:41|38560.12
21:23:42|38559.66
21:23:44|38569.
21:23:45|38569.
21:23:46|38569.
21:23:47|38562.05
21:23:48|38565.59
21:23:49|38569.
21:23:50|38569.
21:23:51|38569.
21:23:52|38568.99
21:23:53|38569.
21:23:54|38569.
21:23:55|38568.99
21:23:56|38569.
21:23:57|38569.
21:23:58|38568.99
21:23:59|38574.35
21:24:00|38575.
21:24:01|38575.
21:24:02|38579.99
21:24:03|38584.16
21:24:04|38587.54
21:24:05|38587.8
21:24:06|38580.51
21:24:07|38581.92
21:24:09|38581.67
21:24:09|38583.95
21:24:11|38581.68
21:24:12|38577.14
21:24:13|38575.04
21:24:14|38572.8
21:24:14|38572.8
21:24:15|38575.21
21:24:16|38569.43
21:24:18|38569.39
21:24:18|38569.
21:24:19|38569.
21:24:20|38574.18
21:24:22|38574.25
21:24:23|38574.25
21:24:24|38574.25
21:24:24|38569.39
21:24:25|38569.39
21:24:26|38569.39
21:24:28|38569.39
21:24:28|38569.39
21:24:29|38569.38
21:24:30|38572.84
21:24:32|38569.82
21:24:32|38569.82
21:24:34|38569.81
21:24:34|38569.38
21:24:36|38566.25
21:24:37|38586.42
21:24:37|38586.43
21:24:38|38584.12
21:24:40|38587.97
21:24:41|38587.11
21:24:42|38584.13
21:24:43|38584.13
21:24:44|38585.01
21:24:46|38587.1
21:24:46|38590.
21:24:47|38588.79
21:24:48|38587.38
21:24:50|38594.85
21:24:50|38588.8
21:24:52|38585.53
21:24:52|38585.53
21:24:53|38588.26
21:24:54|38585.52
21:24:56|38585.52
21:24:57|38590.42
21:24:57|38590.43
21:24:59|38590.42
21:24:59|38590.42
21:25:01|38590.43
21:25:03|38590.42
21:25:03|38590.42
21:25:04|38590.42
21:25:05|38590.42
21:25:06|38590.43
21:25:07|38590.42
21:25:09|38590.43
21:25:09|38590.43
21:25:10|38592.25
21:25:11|38596.53
21:25:12|38615.67
21:25:13|38624.77
21:25:14|38630.47
21:25:15|38628.35
21:25:17|38621.52
21:25:17|38624.37
21:25:19|38609.79
21:25:19|38612.82
21:25:20|38616.34
21:25:22|38620.53
21:25:22|38621.84
21:25:23|38626.06
21:25:25|38626.13
21:25:25|38621.63
21:25:26|38616.6
21:25:28|38609.79
21:25:29|38609.79
21:25:29|38600.71
21:25:31|38593.48
21:25:31|38590.51
21:25:32|38590.51
21:25:33|38592.82
21:25:34|38590.51
21:25:35|38590.52
21:25:36|38590.51
21:25:37|38590.51
21:25:39|38577.02
21:25:40|38577.01
21:25:40|38577.01
21:25:41|38577.
21:25:43|38577.
21:25:44|38577.
21:25:46|38577.
21:25:46|38577.
21:25:48|38577.01
21:25:49|38577.
21:25:50|38577.
21:25:51|38577.
21:25:52|38577.
21:25:53|38577.03
21:25:54|38579.05
21:25:54|38579.05
21:25:56|38579.06
21:25:57|38579.05
21:25:58|38579.05
21:25:59|38579.05
21:26:00|38582.09
21:26:01|38579.07
21:26:03|38579.06
21:26:03|38579.07
21:26:04|38579.07
21:26:05|38577.
21:26:06|38577.01
21:26:07|38565.78
21:26:08|38561.85
21:26:09|38563.05
21:26:10|38559.91
21:26:11|38559.9
21:26:12|38557.98
21:26:13|38557.89
21:26:14|38559.9
21:26:15|38557.89
21:26:16|38557.88
21:26:17|38557.89
21:26:18|38557.87
21:26:19|38555.83
21:26:20|38557.87
21:26:21|38552.38
21:26:22|38552.37
21:26:23|38552.38
21:26:24|38552.37
21:26:25|38550.28
21:26:26|38550.27
21:26:27|38571.07
21:26:28|38563.55
21:26:29|38563.55
21:26:30|38571.18
21:26:31|38571.18
21:26:32|38577.
21:26:33|38577.01
21:26:34|38577.01
21:26:35|38577.
21:26:36|38571.86
21:26:37|38574.79
21:26:38|38574.79
21:26:39|38574.79
21:26:40|38574.79
21:26:41|38574.78
21:26:42|38574.78
21:26:43|38574.79
21:26:45|38574.79
21:26:46|38574.83
21:26:47|38576.
21:26:49|38574.8
21:26:50|38574.81
21:26:51|38571.46
21:26:52|38573.09
21:26:53|38573.09
21:26:54|38576.73
21:26:55|38574.82
21:26:56|38565.58
21:26:57|38565.57
21:26:58|38563.21
21:26:59|38563.21
21:27:01|38563.06
21:27:02|38560.18
21:27:03|38562.78
21:27:04|38560.04
21:27:05|38561.58
21:27:06|38562.09
21:27:07|38569.24
21:27:07|38569.23
21:27:09|38568.26
21:27:10|38561.18
21:27:11|38568.15
21:27:12|38568.18
21:27:12|38568.18
21:27:13|38568.18
21:27:15|38566.97
21:27:16|38566.96
21:27:17|38566.97
21:27:17|38566.96
21:27:19|38566.51
21:27:20|38570.69
21:27:21|38568.65
21:27:22|38570.67
21:27:23|38570.67
21:27:24|38570.68
21:27:25|38570.65
21:27:25|38570.66
21:27:27|38570.66
21:27:28|38565.01
21:27:29|38565.01
21:27:30|38570.
21:27:31|38565.85
21:27:32|38568.5
21:27:32|38566.92
21:27:33|38565.11
21:27:35|38568.63
21:27:36|38568.62
21:27:37|38566.75
21:27:37|38565.73
21:27:39|38565.02
21:27:40|38565.02
21:27:41|38563.07
21:27:42|38563.07
21:27:43|38563.07
21:27:44|38570.65
21:27:45|38569.51
21:27:47|38570.66
21:27:48|38573.08
21:27:49|38574.77
21:27:49|38574.79
21:27:51|38574.79
21:27:52|38574.78
21:27:53|38574.78
21:27:54|38574.79
21:27:55|38574.79
21:27:56|38574.79
21:27:57|38574.79
21:27:58|38574.79
21:27:59|38574.78
21:28:00|38574.99
21:28:01|38575.
21:28:02|38578.97
21:28:03|38578.98
21:28:04|38578.98
21:28:05|38578.97
21:28:07|38578.97
21:28:07|38578.97
21:28:08|38578.98
21:28:10|38579.05
21:28:11|38579.31
21:28:12|38579.31
21:28:13|38580.96
21:28:14|38580.96
21:28:15|38580.96
21:28:16|38574.34
21:28:17|38556.29
21:28:17|38540.43
21:28:19|38534.52
21:28:20|38522.16
21:28:21|38512.52
21:28:22|38514.05
21:28:23|38524.96
21:28:24|38524.97
21:28:25|38524.98
21:28:26|38518.01
21:28:27|38518.95
21:28:27|38516.44
21:28:28|38514.05
21:28:29|38511.86
21:28:31|38509.02
21:28:32|38507.87
21:28:33|38507.87
21:28:34|38511.18
21:28:35|38508.39
21:28:36|38506.5
21:28:37|38506.49
21:28:38|38507.87
21:28:39|38507.87
21:28:39|38508.87
21:28:40|38507.
21:28:42|38510.77
21:28:43|38507.22
21:28:44|38507.24
21:28:45|38507.
21:28:45|38506.17
21:28:47|38507.
21:28:49|38511.18
21:28:49|38511.17
21:28:51|38511.18
21:28:51|38511.18
21:28:53|38506.99
21:28:54|38511.18
21:28:55|38511.17
21:28:56|38511.17
21:28:57|38511.17
21:28:58|38511.17
21:28:59|38511.17
21:29:00|38511.18
21:29:01|38511.18
21:29:02|38511.18
21:29:03|38511.55
21:29:04|38511.86
21:29:05|38514.04
21:29:06|38514.07
21:29:07|38516.51
21:29:08|38518.48
21:29:09|38526.28
21:29:10|38528.07
21:29:11|38528.06
21:29:12|38528.07
21:29:13|38528.07
21:29:14|38532.61
21:29:15|38541.9
21:29:16|38538.66
21:29:17|38538.65
21:29:18|38526.43
21:29:19|38531.93
21:29:20|38528.09
21:29:21|38531.93
21:29:22|38531.93
21:29:23|38531.93
21:29:24|38531.92
21:29:25|38530.35
21:29:26|38531.93
21:29:27|38529.22
21:29:28|38528.77
21:29:29|38528.77
21:29:30|38528.77
21:29:31|38537.5
21:29:32|38552.66
21:29:33|38563.41
21:29:34|38565.54
21:29:35|38570.46
21:29:36|38571.67
21:29:37|38571.67
21:29:38|38571.67
21:29:39|38564.5
21:29:40|38552.68
21:29:41|38552.68
21:29:42|38551.87
21:29:43|38544.22
21:29:44|38546.06
21:29:45|38541.9
21:29:46|38541.9
21:29:47|38541.91
21:29:49|38541.91
21:29:50|38541.9
21:29:51|38541.9
21:29:51|38549.43
21:29:52|38551.87
21:29:53|38545.07
21:29:55|38551.88
21:29:56|38551.79
21:29:57|38550.09
21:29:58|38551.88
21:29:59|38551.88
21:29:59|38548.97
21:30:01|38549.77
21:30:02|38544.14
21:30:02|38546.18
21:30:04|38546.61
21:30:05|38548.81
21:30:05|38550.58
21:30:06|38550.58
21:30:08|38539.35
21:30:08|38548.73
21:30:09|38545.53
21:30:10|38550.98
21:30:12|38545.55
21:30:13|38551.43
21:30:13|38546.9
21:30:15|38548.84
21:30:15|38548.86
21:30:17|38554.64
21:30:17|38554.64
21:30:18|38554.64
21:30:19|38550.58
21:30:21|38549.9
21:30:21|38547.74
21:30:22|38549.19
21:30:23|38549.2
21:30:25|38549.22
21:30:25|38547.73
21:30:26|38546.9
21:30:27|38546.62
21:30:29|38546.62
21:30:29|38546.61
21:30:30|38546.62
21:30:31|38546.61
21:30:32|38550.58
21:30:33|38565.82
21:30:34|38570.
21:30:35|38570.
21:30:36|38570.
21:30:37|38570.
21:30:39|38574.12
21:30:40|38574.13
21:30:41|38570.27
21:30:42|38568.89
21:30:43|38569.98
21:30:43|38569.98
21:30:45|38575.05
21:30:46|38575.04
21:30:47|38575.04
21:30:48|38578.97
21:30:49|38582.15
21:30:51|38582.46
21:30:51|38585.36
21:30:52|38587.09
21:30:53|38587.09
21:30:54|38587.09
21:30:56|38580.39
21:30:56|38580.39
21:30:58|38580.43
21:30:59|38585.35
21:31:00|38582.46
21:31:00|38582.46
21:31:02|38582.46
21:31:03|38585.57
21:31:04|38582.47
21:31:05|38584.39
21:31:06|38584.39
21:31:07|38582.47
21:31:08|38584.39
21:31:09|38584.39
21:31:10|38584.4
21:31:11|38584.39
21:31:12|38584.39
21:31:13|38584.4
21:31:14|38584.39
21:31:15|38587.09
21:31:16|38587.08
21:31:17|38587.09
21:31:18|38587.38
21:31:19|38587.38
21:31:20|38589.99
21:31:21|38599.57
21:31:22|38613.88
21:31:23|38613.89
21:31:24|38612.1
21:31:25|38609.55
21:31:26|38609.54
21:31:27|38601.
21:31:28|38597.77
21:31:29|38587.78
21:31:30|38587.09
21:31:31|38587.45
21:31:32|38587.08
21:31:33|38587.09
21:31:34|38590.33
21:31:35|38587.09
21:31:36|38587.09
21:31:37|38587.17
21:31:38|38587.18
21:31:39|38587.18
21:31:40|38575.68
21:31:41|38575.68
21:31:42|38575.05
21:31:43|38575.05
21:31:44|38575.04
21:31:45|38575.06
21:31:46|38575.04
21:31:47|38576.97
21:31:48|38576.98
21:31:49|38576.97
21:31:51|38576.98
21:31:52|38576.98
21:31:53|38578.7
21:31:54|38578.7
21:31:56|38578.69
21:31:57|38578.7
21:31:58|38578.69
21:31:59|38573.09
21:32:00|38573.09
21:32:00|38582.13
21:32:01|38584.99
21:32:03|38585.
21:32:04|38585.
21:32:04|38585.
21:32:06|38601.79
21:32:07|38609.55
21:32:07|38609.55
21:32:08|38609.54
21:32:10|38602.59
21:32:11|38596.26
21:32:12|38590.14
21:32:12|38590.14
21:32:14|38585.19
21:32:15|38585.21
21:32:15|38590.02
21:32:16|38585.22
21:32:18|38579.4
21:32:19|38576.49
21:32:20|38582.23
21:32:20|38565.25
21:32:22|38565.27
21:32:22|38564.13
21:32:24|38563.57
21:32:25|38561.42
21:32:25|38550.63
21:32:27|38550.62
21:32:28|38553.79
21:32:29|38553.79
21:32:30|38552.58
21:32:31|38557.36
21:32:32|38557.4
21:32:33|38553.72
21:32:34|38552.84
21:32:35|38552.85
21:32:35|38557.01
21:32:36|38557.01
21:32:38|38564.14
21:32:39|38564.74
21:32:40|38564.75
21:32:41|38564.75
21:32:42|38564.15
21:32:43|38564.14
21:32:44|38564.75
21:32:45|38559.28
21:32:46|38557.37
21:32:47|38557.37
21:32:48|38557.36
21:32:49|38557.37
21:32:50|38557.37
21:32:52|38557.36
21:32:52|38557.01
21:32:53|38557.37
21:32:54|38557.36
21:32:56|38557.37
21:32:56|38557.36
21:32:58|38561.
21:33:00|38560.99
21:33:00|38560.99
21:33:01|38560.99
21:33:03|38555.01
21:33:03|38555.01
21:33:05|38555.01
21:33:06|38555.
21:33:06|38555.01
21:33:08|38555.
21:33:09|38555.01
21:33:09|38555.01
21:33:10|38550.1
21:33:11|38550.01
21:33:12|38550.01
21:33:13|38550.01
21:33:14|38550.34
21:33:15|38560.
21:33:16|38560.
21:33:17|38560.
21:33:18|38550.33
21:33:19|38558.05
21:33:20|38558.04
21:33:21|38556.11
21:33:22|38551.8
21:33:23|38550.
21:33:24|38550.01
21:33:26|38550.01
21:33:27|38550.01
21:33:28|38550.
21:33:29|38550.01
21:33:30|38550.
21:33:31|38540.
21:33:32|38540.01
21:33:33|38540.01
21:33:34|38543.58
21:33:35|38539.99
21:33:35|38536.17
21:33:37|38541.5
21:33:38|38542.84
21:33:39|38542.84
21:33:39|38538.6
21:33:41|38529.56
21:33:42|38529.57
21:33:42|38529.57
21:33:44|38528.1
21:33:45|38520.81
21:33:46|38517.03
21:33:47|38517.03
21:33:48|38517.02
21:33:49|38511.85
21:33:50|38505.01
21:33:51|38505.
21:33:53|38505.01
21:33:53|38501.35
21:33:54|38501.35
21:33:55|38501.34
21:33:57|38501.35
21:33:58|38508.24
21:33:59|38510.17
21:34:00|38510.92
21:34:01|38501.35
21:34:02|38501.35
21:34:03|38504.93
21:34:04|38503.07
21:34:05|38502.39
21:34:06|38503.74
21:34:07|38501.11
21:34:08|38501.32
21:34:09|38500.02
21:34:10|38500.01
21:34:11|38500.01
21:34:12|38500.01
21:34:14|38498.09
21:34:14|38500.01
21:34:15|38500.
21:34:16|38491.52
21:34:17|38494.13
21:34:18|38494.13
21:34:19|38499.81
21:34:20|38500.
21:34:21|38499.99
21:34:22|38500.
21:34:23|38499.21
21:34:24|38494.6
21:34:25|38494.6
21:34:26|38489.92
21:34:27|38489.92
21:34:28|38488.98
21:34:30|38484.91
21:34:31|38484.92
21:34:31|38484.91
21:34:33|38484.85
21:34:34|38484.92
21:34:34|38483.88
21:34:36|38483.53
21:34:36|38488.29
21:34:38|38488.29
21:34:39|38484.91
21:34:40|38483.89
21:34:41|38483.88
21:34:42|38483.89
21:34:43|38488.29
21:34:43|38488.99
21:34:45|38497.61
21:34:46|38497.61
21:34:47|38496.13
21:34:47|38496.12
21:34:49|38496.13
21:34:50|38498.01
21:34:51|38495.99
21:34:52|38492.35
21:34:53|38490.23
21:34:54|38488.3
21:34:56|38488.29
21:34:57|38489.57
21:34:58|38488.29
21:34:59|38488.29
21:35:00|38488.28
21:35:01|38489.57
21:35:02|38489.56
21:35:03|38489.57
21:35:04|38489.57
21:35:05|38489.56
21:35:06|38489.56
21:35:07|38489.57
21:35:08|38489.56
21:35:09|38491.77
21:35:10|38491.77
21:35:11|38491.77
21:35:12|38491.76
21:35:13|38491.77
21:35:14|38491.98
21:35:15|38497.75
21:35:16|38497.74
21:35:17|38498.01
21:35:18|38499.98
21:35:19|38499.99
21:35:20|38500.
21:35:21|38491.77
21:35:22|38492.11
21:35:23|38498.41
21:35:24|38499.99
21:35:25|38497.55
21:35:26|38499.99
21:35:27|38499.98
21:35:28|38497.37
21:35:29|38499.94
21:35:30|38500.02
21:35:31|38503.83
21:35:32|38501.37
21:35:33|38496.63
21:35:34|38501.1
21:35:35|38500.12
21:35:36|38498.83
21:35:37|38496.26
21:35:38|38496.26
21:35:39|38499.92
21:35:40|38494.34
21:35:41|38496.03
21:35:42|38496.04
21:35:43|38496.25
21:35:44|38496.25
21:35:45|38496.26
21:35:46|38496.26
21:35:47|38496.04
21:35:48|38491.78
21:35:49|38491.77
21:35:50|38491.77
21:35:51|38491.77
21:35:52|38491.77
21:35:53|38490.
21:35:55|38490.01
21:35:56|38490.
21:35:57|38490.
21:35:58|38489.96
21:35:59|38490.
21:36:01|38490.
21:36:02|38490.
21:36:03|38490.
21:36:04|38489.99
21:36:05|38490.
21:36:06|38490.
21:36:06|38489.99
21:36:08|38488.27
21:36:09|38488.27
21:36:10|38488.28
21:36:11|38488.28
21:36:12|38488.27
21:36:13|38486.45
21:36:14|38486.05
21:36:15|38488.26
21:36:16|38488.25
21:36:17|38488.26
21:36:18|38488.27
21:36:19|38487.07
21:36:20|38487.07
21:36:21|38488.25
21:36:22|38488.43
21:36:23|38488.44
21:36:24|38461.51
21:36:25|38471.27
21:36:26|38465.92
21:36:27|38463.17
21:36:28|38455.41
21:36:29|38457.56
21:36:30|38435.92
21:36:30|38430.22
21:36:31|38428.64
21:36:33|38435.5
21:36:34|38433.02
21:36:35|38428.38
21:36:36|38429.84
21:36:37|38426.69
21:36:38|38427.82
21:36:38|38427.82
21:36:40|38425.
21:36:41|38425.89
21:36:42|38423.5
21:36:43|38425.76
21:36:44|38421.71
21:36:45|38425.75
21:36:46|38426.06
21:36:47|38427.8
21:36:47|38425.76
21:36:49|38425.13
21:36:50|38427.79
21:36:51|38427.8
21:36:52|38427.75
21:36:53|38425.76
21:36:54|38434.63
21:36:55|38433.49
21:36:57|38433.49
21:36:57|38433.5
21:36:58|38434.64
21:36:59|38434.63
21:37:01|38434.63
21:37:02|38434.64
21:37:03|38425.
21:37:03|38434.63
21:37:05|38432.28
21:37:06|38432.28
21:37:07|38434.64
21:37:08|38434.64
21:37:09|38434.63
21:37:10|38434.63
21:37:11|38434.59
21:37:12|38434.59
21:37:13|38433.84
21:37:14|38433.85
21:37:15|38434.63
21:37:16|38437.93
21:37:17|38434.68
21:37:18|38432.24
21:37:19|38432.25
21:37:20|38421.94
21:37:21|38425.46
21:37:22|38423.9
21:37:22|38423.91
21:37:23|38423.9
21:37:25|38439.89
21:37:26|38439.9
21:37:26|38427.91
21:37:27|38425.19
21:37:29|38426.
21:37:30|38420.
21:37:31|38427.74
21:37:31|38425.29
21:37:33|38425.29
21:37:33|38425.99
21:37:35|38425.99
21:37:36|38425.99
21:37:36|38425.99
21:37:37|38425.99
21:37:39|38426.
21:37:39|38434.59
21:37:41|38434.59
21:37:42|38434.59
21:37:43|38435.17
21:37:43|38439.
21:37:44|38442.92
21:37:46|38437.34
21:37:47|38438.29
21:37:48|38434.92
21:37:48|38434.92
21:37:50|38434.92
21:37:51|38436.84
21:37:52|38436.84
21:37:52|38444.5
21:37:54|38447.35
21:37:54|38448.49
21:37:56|38448.5
21:37:58|38448.49
21:37:58|38448.49
21:38:00|38447.69
21:38:01|38449.18
21:38:02|38449.51
21:38:03|38447.24
21:38:04|38449.01
21:38:05|38444.18
21:38:07|38436.32
21:38:08|38430.23
21:38:08|38430.01
21:38:10|38430.01
21:38:10|38430.03
21:38:11|38433.53
21:38:12|38433.53
21:38:13|38430.2
21:38:14|38433.48
21:38:16|38430.01
21:38:16|38430.01
21:38:18|38430.08
21:38:18|38430.01
21:38:19|38424.5
21:38:21|38425.99
21:38:21|38425.98
21:38:23|38425.99
21:38:23|38425.99
21:38:24|38421.54
21:38:25|38420.02
21:38:26|38420.02
21:38:27|38420.01
21:38:29|38419.02
21:38:29|38419.03
21:38:30|38419.03
21:38:32|38419.01
21:38:32|38417.87
21:38:34|38408.09
21:38:35|38405.96
21:38:35|38392.51
21:38:36|38392.86
21:38:37|38397.6
21:38:38|38410.
21:38:39|38403.95
21:38:40|38403.95
21:38:42|38403.94
21:38:42|38394.66
21:38:44|38389.75
21:38:44|38391.58
21:38:46|38387.59
21:38:46|38387.63
21:38:47|38399.55
21:38:48|38398.28
21:38:50|38402.99
21:38:50|38402.99
21:38:52|38401.05
21:38:53|38402.99
21:38:54|38410.
21:38:54|38410.
21:38:56|38418.62
21:38:57|38415.15
21:38:59|38423.56
21:39:00|38430.
21:39:01|38425.54
21:39:03|38428.89
21:39:03|38426.87
21:39:04|38427.18
21:39:05|38422.64
21:39:06|38423.17
21:39:07|38417.4
21:39:08|38418.86
21:39:09|38425.33
21:39:10|38424.01
21:39:11|38417.01
21:39:12|38420.64
21:39:13|38424.4
21:39:14|38417.09
21:39:15|38417.1
21:39:16|38420.99
21:39:17|38415.96
21:39:18|38415.95
21:39:19|38427.
21:39:20|38430.
21:39:21|38440.
21:39:23|38448.5
21:39:24|38448.5
21:39:25|38448.5
21:39:25|38448.5
21:39:26|38440.44
21:39:27|38440.
21:39:29|38440.
21:39:30|38442.68
21:39:30|38442.16
21:39:31|38438.64
21:39:32|38430.01
21:39:33|38426.18
21:39:35|38424.23
21:39:35|38424.22
21:39:36|38420.63
21:39:37|38422.28
21:39:38|38422.29
21:39:40|38422.29
21:39:41|38424.4
21:39:42|38424.39
21:39:42|38426.33
21:39:43|38429.99
21:39:44|38430.
21:39:45|38430.
21:39:46|38430.01
21:39:47|38430.
21:39:49|38430.01
21:39:50|38430.01
21:39:50|38423.75
21:39:52|38422.83
21:39:52|38422.82
21:39:53|38423.
21:39:54|38424.69
21:39:56|38424.7
21:39:57|38424.69
21:39:58|38424.7
21:39:59|38430.01
21:40:01|38430.25
21:40:02|38425.17
21:40:03|38436.28
21:40:04|38436.29
21:40:05|38432.19
21:40:06|38429.04
21:40:07|38429.05
21:40:08|38429.04
21:40:09|38432.17
21:40:11|38435.99
21:40:12|38430.09
21:40:13|38436.69
21:40:13|38431.82
21:40:15|38434.1
21:40:15|38434.11
21:40:16|38434.1
21:40:18|38434.1
21:40:19|38434.1
21:40:20|38434.1
21:40:21|38456.33
21:40:21|38458.27
21:40:23|38458.27
21:40:24|38452.09
21:40:25|38458.27
21:40:26|38449.1
21:40:27|38446.2
21:40:27|38440.18
21:40:28|38439.93
21:40:30|38435.05
21:40:30|38438.58
21:40:31|38439.
21:40:33|38438.99
21:40:34|38435.6
21:40:34|38435.81
21:40:36|38435.81
21:40:36|38435.96
21:40:37|38435.97
21:40:38|38437.9
21:40:40|38435.97
21:40:40|38437.92
21:40:41|38434.13
21:40:42|38436.39
21:40:44|38435.15
21:40:44|38434.11
21:40:45|38435.97
21:40:46|38435.98
21:40:47|38435.97
21:40:48|38435.97
21:40:49|38435.98
21:40:50|38436.4
21:40:51|38438.72
21:40:52|38439.72
21:40:53|38439.71
21:40:54|38437.79
21:40:56|38434.12
21:40:57|38434.12
21:40:57|38434.12
21:40:58|38436.39
21:41:00|38440.8
21:41:01|38440.98
21:41:02|38445.79
21:41:03|38438.93
21:41:03|38435.99
21:41:05|38434.11
21:41:06|38434.11
21:41:07|38434.11
21:41:08|38434.1
21:41:09|38434.07
21:41:10|38434.08
21:41:12|38434.1
21:41:13|38434.1
21:41:13|38434.11
21:41:14|38434.11
21:41:16|38434.11
21:41:16|38434.11
21:41:17|38434.11
21:41:18|38434.1
21:41:19|38434.11
21:41:20|38435.64
21:41:21|38434.19
21:41:22|38434.2
21:41:23|38434.2
21:41:25|38432.5
21:41:25|38435.7
21:41:26|38435.69
21:41:27|38435.74
21:41:28|38435.74
21:41:30|38437.61
21:41:31|38437.61
21:41:31|38437.61
21:41:32|38436.74
21:41:33|38436.06
21:41:35|38436.05
21:41:36|38436.01
21:41:37|38433.11
21:41:38|38431.09
21:41:39|38431.09
21:41:40|38431.1
21:41:41|38431.1
21:41:42|38431.11
21:41:43|38431.12
21:41:44|38433.08
21:41:45|38434.09
21:41:46|38434.09
21:41:47|38434.09
21:41:48|38421.09
21:41:49|38421.08
21:41:50|38421.09
21:41:51|38417.07
21:41:52|38418.59
21:41:54|38418.59
21:41:54|38418.6
21:41:55|38418.59
21:41:56|38413.23
21:41:57|38413.23
21:41:58|38411.3
21:41:59|38418.6
21:42:01|38417.81
21:42:01|38414.07
21:42:03|38413.23
21:42:04|38418.6
21:42:05|38418.59
21:42:06|38418.59
21:42:07|38418.59
21:42:07|38418.59
21:42:09|38418.6
21:42:10|38432.78
21:42:11|38436.28
21:42:12|38434.1
21:42:12|38430.57
21:42:13|38430.57
21:42:15|38430.53
21:42:16|38427.79
21:42:17|38424.85
21:42:19|38424.87
21:42:19|38424.87
21:42:20|38424.91
21:42:21|38424.9
21:42:22|38427.33
21:42:23|38425.75
21:42:24|38425.75
21:42:25|38424.91
21:42:26|38424.9
21:42:27|38417.07
21:42:28|38408.29
21:42:29|38408.29
21:42:30|38408.29
21:42:31|38408.29
21:42:32|38408.3
21:42:33|38408.3
21:42:34|38411.81
21:42:35|38411.82
21:42:36|38411.82
21:42:37|38411.81
21:42:38|38411.81
21:42:39|38411.81
21:42:40|38414.81
21:42:41|38414.71
21:42:42|38414.7
21:42:43|38414.71
21:42:44|38412.53
21:42:45|38408.57
21:42:46|38407.45
21:42:47|38407.45
21:42:48|38407.45
21:42:49|38412.45
21:42:50|38405.96
21:42:51|38405.96
21:42:53|38405.95
21:42:53|38405.95
21:42:55|38405.96
21:42:55|38405.96
21:42:56|38410.44
21:42:57|38410.44
21:42:59|38410.42
21:42:59|38410.42
21:43:01|38417.57
21:43:02|38414.08
21:43:03|38418.99
21:43:04|38413.66
21:43:05|38415.58
21:43:07|38406.06
21:43:07|38415.53
21:43:08|38414.93
21:43:10|38417.87
21:43:11|38417.87
21:43:12|38417.87
21:43:13|38417.86
21:43:14|38417.87
21:43:15|38417.87
21:43:16|38415.94
21:43:17|38415.
21:43:18|38414.21
21:43:19|38406.04
21:43:20|38406.04
21:43:21|38416.38
21:43:22|38416.59
21:43:23|38417.55
21:43:24|38415.
21:43:25|38415.
21:43:26|38417.99
21:43:27|38417.98
21:43:28|38416.76
21:43:29|38412.4
21:43:30|38412.4
21:43:31|38412.4
21:43:32|38408.55
21:43:33|38405.95
21:43:34|38409.01
21:43:35|38409.01
21:43:37|38409.02
21:43:37|38409.02
21:43:38|38409.02
21:43:39|38409.01
21:43:40|38409.02
21:43:42|38412.88
21:43:42|38412.87
21:43:43|38412.88
21:43:45|38412.88
21:43:45|38412.88
21:43:46|38420.
21:43:47|38421.39
21:43:48|38420.13
21:43:49|38421.39
21:43:51|38420.54
21:43:52|38420.83
21:43:52|38418.97
21:43:53|38418.96
21:43:55|38419.54
21:43:55|38425.23
21:43:57|38425.23
21:43:58|38425.23
21:43:58|38425.23
21:44:00|38419.57
21:44:01|38424.91
21:44:03|38419.59
21:44:03|38419.58
21:44:04|38420.82
21:44:05|38423.98
21:44:06|38425.
21:44:07|38425.
21:44:09|38423.66
21:44:10|38425.57
21:44:10|38425.99
21:44:11|38423.61
21:44:12|38423.61
21:44:14|38423.61
21:44:15|38423.61
21:44:16|38422.33
21:44:17|38422.34
21:44:18|38421.82
21:44:19|38409.8
21:44:20|38409.79
21:44:21|38407.36
21:44:22|38407.35
21:44:23|38408.78
21:44:24|38408.78
21:44:25|38408.73
21:44:26|38406.68
21:44:27|38406.68
21:44:28|38411.27
21:44:29|38411.51
21:44:30|38411.71
21:44:31|38412.66
21:44:32|38411.7
21:44:33|38408.57
21:44:34|38410.72
21:44:35|38410.72
21:44:36|38408.2
21:44:37|38406.27
21:44:38|38406.27
21:44:39|38406.27
21:44:40|38403.67
21:44:41|38403.67
21:44:42|38400.01
21:44:43|38407.07
21:44:44|38403.34
21:44:45|38403.35
21:44:46|38403.39
21:44:47|38401.42
21:44:48|38403.49
21:44:49|38399.44
21:44:50|38402.08
21:44:51|38402.07
21:44:52|38402.07
21:44:53|38399.99
21:44:54|38400.
21:44:55|38399.
21:44:57|38398.4
21:44:58|38398.4
21:44:59|38399.99
21:44:59|38397.48
21:45:00|38399.3
21:45:01|38399.35
21:45:03|38416.44
21:45:04|38425.99
21:45:05|38423.62
21:45:06|38419.74
21:45:07|38421.53
21:45:09|38421.47
21:45:09|38421.47
21:45:10|38421.47
21:45:11|38421.47
21:45:12|38406.51
21:45:13|38408.55
21:45:14|38408.55
21:45:15|38413.77
21:45:16|38413.78
21:45:17|38413.77
21:45:18|38413.78
21:45:19|38413.78
21:45:20|38416.74
21:45:21|38413.77
21:45:22|38410.5
21:45:23|38413.52
21:45:24|38420.93
21:45:25|38419.48
21:45:26|38419.48
21:45:27|38428.76
21:45:28|38428.75
21:45:29|38428.75
21:45:30|38423.9
21:45:31|38423.89
21:45:32|38420.48
21:45:33|38423.88
21:45:34|38416.75
21:45:35|38419.49
21:45:36|38420.55
21:45:37|38423.03
21:45:38|38423.04
21:45:39|38423.03
21:45:40|38420.18
21:45:41|38420.14
21:45:42|38423.01
21:45:44|38423.02
21:45:44|38423.02
21:45:46|38413.51
21:45:46|38410.95
21:45:47|38410.95
21:45:48|38410.92
21:45:49|38410.92
21:45:50|38403.61
21:45:52|38407.41
21:45:53|38407.4
21:45:53|38405.43
21:45:54|38405.48
21:45:55|38406.65
21:45:56|38406.64
21:45:58|38406.66
21:45:58|38406.67
21:46:00|38404.61
21:46:01|38404.61
21:46:02|38404.65
21:46:03|38404.65
21:46:04|38410.91
21:46:06|38405.25
21:46:06|38405.26
21:46:08|38405.3
21:46:09|38412.86
21:46:10|38408.61
21:46:11|38408.6
21:46:12|38412.83
21:46:14|38408.6
21:46:14|38408.6
21:46:16|38409.
21:46:17|38409.
21:46:17|38419.5
21:46:18|38420.13
21:46:19|38427.
21:46:20|38427.
21:46:21|38414.6
21:46:22|38409.02
21:46:23|38408.99
21:46:25|38415.61
21:46:25|38415.61
21:46:27|38421.13
21:46:28|38419.57
21:46:29|38419.57
21:46:30|38419.58
21:46:31|38419.57
21:46:32|38426.99
21:46:33|38429.99
21:46:34|38429.99
21:46:35|38429.99
21:46:36|38430.
21:46:37|38429.99
21:46:38|38430.
21:46:39|38429.01
21:46:39|38429.
21:46:41|38429.99
21:46:42|38430.
21:46:42|38429.99
21:46:43|38429.01
21:46:45|38429.
21:46:45|38419.6
21:46:47|38421.62
21:46:48|38424.9
21:46:49|38423.3
21:46:50|38421.64
21:46:51|38421.64
21:46:52|38423.33
21:46:53|38423.33
21:46:54|38423.66
21:46:55|38421.61
21:46:56|38419.57
21:46:57|38421.84
21:46:58|38421.55
21:46:59|38421.55
21:47:00|38419.58
21:47:01|38419.58
21:47:02|38419.58
21:47:03|38419.58
21:47:04|38419.57
21:47:05|38419.57
21:47:06|38419.61
21:47:08|38419.64
21:47:08|38419.63
21:47:09|38419.64
21:47:10|38419.64
21:47:11|38419.63
21:47:12|38424.91
21:47:13|38444.43
21:47:14|38461.98
21:47:15|38468.25
21:47:16|38474.33
21:47:17|38468.24
21:47:18|38454.07
21:47:19|38444.99
21:47:20|38439.35
21:47:21|38454.35
21:47:22|38447.72
21:47:23|38449.76
21:47:24|38452.81
21:47:25|38452.82
21:47:26|38452.81
21:47:27|38454.07
21:47:29|38456.
21:47:29|38457.44
21:47:31|38462.24
21:47:32|38464.71
21:47:33|38469.59
21:47:33|38471.04
21:47:35|38463.81
21:47:35|38467.62
21:47:37|38465.46
21:47:37|38462.15
21:47:38|38462.16
21:47:40|38465.46
21:47:40|38465.46
21:47:41|38465.46
21:47:43|38465.47
21:47:44|38465.46
21:47:45|38465.46
21:47:45|38465.46
21:47:46|38467.98
21:47:47|38465.47
21:47:48|38465.47
21:47:50|38465.47
21:47:51|38466.63
21:47:52|38466.63
21:47:52|38466.63
21:47:54|38466.59
21:47:54|38457.32
21:47:55|38454.83
21:47:56|38456.4
21:47:57|38449.47
21:47:58|38449.46
21:47:59|38447.54
21:48:00|38449.47
21:48:02|38447.53
21:48:02|38448.12
21:48:04|38448.13
21:48:05|38447.54
21:48:06|38447.53
21:48:07|38460.4
21:48:08|38454.63
21:48:10|38445.45
21:48:11|38451.65
21:48:12|38451.64
21:48:13|38451.64
21:48:14|38451.64
21:48:15|38451.65
21:48:16|38456.44
21:48:17|38455.65
21:48:18|38456.12
21:48:18|38457.98
21:48:19|38464.99
21:48:21|38464.39
21:48:22|38458.43
21:48:22|38463.67
21:48:23|38464.99
21:48:25|38463.87
21:48:25|38463.87
21:48:26|38463.86
21:48:27|38463.86
21:48:29|38463.86
21:48:30|38463.86
21:48:31|38465.57
21:48:31|38463.87
21:48:32|38464.98
21:48:33|38464.98
21:48:34|38466.64
21:48:35|38469.95
21:48:36|38469.85
21:48:37|38469.85
21:48:39|38469.85
21:48:40|38469.85
21:48:40|38469.85
21:48:41|38468.19
21:48:42|38454.83
21:48:44|38459.87
21:48:45|38448.07
21:48:45|38451.05
21:48:46|38453.99
21:48:48|38455.46
21:48:48|38455.46
21:48:50|38451.98
21:48:50|38451.98
21:48:51|38455.45
21:48:52|38455.45
21:48:54|38448.19
21:48:54|38449.24
21:48:55|38449.25
21:48:57|38449.25
21:48:58|38449.24
21:48:59|38449.25
21:48:59|38449.25
21:49:00|38449.24
21:49:01|38449.24
21:49:02|38449.24
21:49:03|38454.99
21:49:04|38458.7
21:49:05|38461.08
21:49:07|38458.38
21:49:08|38456.5
21:49:09|38456.5
21:49:10|38456.79
21:49:12|38456.78
21:49:13|38456.79
21:49:14|38456.79
21:49:15|38456.78
21:49:16|38456.79
21:49:17|38456.79
21:49:18|38450.08
21:49:19|38449.26
21:49:20|38453.59
21:49:21|38449.26
21:49:22|38449.26
21:49:23|38449.25
21:49:24|38446.73
21:49:25|38449.73
21:49:26|38451.67
21:49:27|38442.19
21:49:28|38442.66
21:49:29|38446.9
21:49:30|38448.13
21:49:31|38448.12
21:49:32|38448.13
21:49:33|38441.39
21:49:34|38444.29
21:49:35|38444.29
21:49:36|38446.06
21:49:37|38446.06
21:49:38|38446.06
21:49:39|38446.06
21:49:40|38446.06
21:49:41|38446.07
21:49:42|38446.07
21:49:43|38446.06
21:49:44|38448.12
21:49:45|38448.11
21:49:46|38448.11
21:49:47|38448.12
21:49:48|38448.12
21:49:49|38448.13
21:49:50|38448.12
21:49:51|38449.26
21:49:52|38449.25
21:49:53|38449.25
21:49:54|38449.26
21:49:55|38449.26
21:49:56|38449.26
21:49:57|38450.
21:49:58|38452.36
21:49:59|38452.36
21:50:00|38452.36
21:50:01|38442.28
21:50:02|38444.28
21:50:03|38444.28
21:50:04|38444.28
21:50:05|38453.38
21:50:06|38451.89
21:50:07|38451.89
21:50:09|38452.79
21:50:10|38452.8
21:50:10|38452.8
21:50:11|38452.8
21:50:12|38454.92
21:50:14|38456.79
21:50:15|38458.38
21:50:16|38458.38
21:50:16|38460.
21:50:17|38463.84
21:50:19|38459.65
21:50:19|38458.4
21:50:20|38458.44
21:50:22|38458.1
21:50:23|38458.11
21:50:24|38456.27
21:50:25|38456.27
21:50:25|38452.2
21:50:27|38452.21
21:50:28|38452.23
21:50:29|38452.23
21:50:30|38452.23
21:50:31|38452.14
21:50:32|38452.65
21:50:33|38450.02
21:50:34|38448.81
21:50:36|38452.
21:50:36|38453.12
21:50:37|38448.82
21:50:38|38448.75
21:50:39|38446.75
21:50:40|38452.46
21:50:41|38452.47
21:50:43|38448.82
21:50:44|38448.82
21:50:44|38448.82
21:50:46|38446.77
21:50:46|38448.71
21:50:48|38448.86
21:50:49|38448.85
21:50:50|38448.86
21:50:51|38448.86
21:50:52|38447.8
21:50:53|38448.68
21:50:54|38448.68
21:50:55|38448.67
21:50:56|38448.86
21:50:57|38453.84
21:50:58|38452.79
21:50:59|38454.76
21:51:00|38451.26
21:51:01|38452.37
21:51:03|38452.38
21:51:03|38452.38
21:51:04|38452.38
21:51:05|38458.37
21:51:06|38458.38
21:51:07|38458.38
21:51:09|38460.6
21:51:10|38465.25
21:51:11|38465.25
21:51:13|38461.64
21:51:13|38474.33
21:51:14|38469.97
21:51:16|38466.73
21:51:17|38474.1
21:51:17|38474.1
21:51:19|38474.71
21:51:20|38474.71
21:51:21|38474.71
21:51:22|38474.99
21:51:23|38475.
21:51:23|38474.99
21:51:25|38475.
21:51:26|38475.
21:51:27|38475.76
21:51:28|38475.75
21:51:29|38475.76
21:51:30|38475.75
21:51:31|38475.01
21:51:32|38475.01
21:51:33|38475.
21:51:34|38475.75
21:51:35|38469.19
21:51:36|38469.19
21:51:37|38469.2
21:51:38|38468.41
21:51:39|38459.77
21:51:40|38459.77
21:51:41|38461.61
21:51:42|38459.68
21:51:43|38459.68
21:51:44|38459.68
21:51:45|38459.68
21:51:46|38459.67
21:51:47|38459.68
21:51:48|38459.68
21:51:49|38462.77
21:51:50|38459.67
21:51:51|38459.68
21:51:52|38459.67
21:51:53|38455.83
21:51:54|38459.68
21:51:55|38459.99
21:51:56|38461.33
21:51:57|38461.33
21:51:58|38461.16
21:51:59|38459.98
21:52:00|38459.68
21:52:01|38458.71
21:52:02|38458.34
21:52:03|38458.71
21:52:04|38458.71
21:52:05|38461.74
21:52:06|38457.65
21:52:07|38459.2
21:52:08|38461.74
21:52:09|38461.74
21:52:10|38462.06
21:52:12|38462.06
21:52:12|38462.05
21:52:14|38462.06
21:52:15|38462.05
21:52:16|38458.21
21:52:17|38462.05
21:52:18|38464.36
21:52:19|38465.07
21:52:20|38467.
21:52:21|38469.77
21:52:22|38474.3
21:52:23|38475.01
21:52:24|38475.
21:52:25|38475.01
21:52:26|38475.01
21:52:27|38475.
21:52:28|38473.78
21:52:29|38473.79
21:52:30|38473.59
21:52:31|38474.53
21:52:32|38475.71
21:52:33|38475.72
21:52:34|38475.71
21:52:35|38475.76
21:52:36|38475.55
21:52:37|38475.72
21:52:38|38475.73
21:52:39|38475.72
21:52:40|38475.73
21:52:41|38478.57
21:52:42|38480.
21:52:43|38480.
21:52:44|38480.03
21:52:45|38480.03
21:52:46|38480.73
21:52:47|38476.18
21:52:49|38476.18
21:52:50|38482.85
21:52:51|38476.69
21:52:51|38465.46
21:52:52|38466.99
21:52:54|38466.99
21:52:55|38466.98
21:52:55|38456.68
21:52:57|38458.48
21:52:57|38458.49
21:52:58|38456.68
21:52:59|38456.68
21:53:00|38455.84
21:53:01|38455.84
21:53:03|38457.33
21:53:03|38457.33
21:53:05|38459.96
21:53:05|38458.03
21:53:06|38460.42
21:53:07|38457.79
21:53:09|38457.78
21:53:10|38457.82
21:53:11|38457.86
21:53:12|38457.86
21:53:13|38457.96
21:53:15|38457.96
21:53:15|38457.86
21:53:16|38457.32
21:53:17|38460.35
21:53:19|38462.06
21:53:20|38462.07
21:53:21|38464.31
21:53:22|38460.15
21:53:23|38462.1
21:53:24|38464.03
21:53:25|38464.02
21:53:26|38464.02
21:53:27|38463.77
21:53:28|38463.77
21:53:29|38461.75
21:53:30|38461.75
21:53:31|38463.61
21:53:32|38461.76
21:53:34|38461.76
21:53:34|38462.5
21:53:35|38461.76
21:53:36|38461.79
21:53:37|38461.79
21:53:38|38461.78
21:53:39|38460.79
21:53:40|38458.42
21:53:41|38458.42
21:53:42|38465.12
21:53:43|38465.12
21:53:44|38465.12
21:53:45|38461.3
21:53:46|38462.15
21:53:47|38461.28
21:53:48|38462.13
21:53:49|38461.79
21:53:50|38461.28
21:53:51|38461.28
21:53:52|38461.28
21:53:53|38462.13
21:53:54|38465.02
21:53:55|38465.02
21:53:56|38464.69
21:53:57|38459.99
21:53:58|38460.
21:53:59|38460.
21:54:00|38460.
21:54:01|38460.
21:54:02|38460.02
21:54:03|38460.02
21:54:04|38460.02
21:54:05|38460.01
21:54:06|38463.86
21:54:07|38460.
21:54:08|38460.01
21:54:09|38460.01
21:54:10|38464.68
21:54:12|38463.4
21:54:13|38463.4
21:54:14|38464.68
21:54:16|38463.41
21:54:17|38464.69
21:54:18|38461.64
21:54:19|38461.29
21:54:19|38461.29
21:54:21|38457.
21:54:22|38458.91
21:54:23|38458.95
21:54:23|38458.95
21:54:25|38460.26
21:54:26|38460.27
21:54:27|38458.91
21:54:28|38458.9
21:54:29|38460.25
21:54:30|38458.91
21:54:31|38458.91
21:54:32|38458.91
21:54:33|38458.94
21:54:34|38458.94
21:54:35|38458.95
21:54:36|38458.94
21:54:37|38458.94
21:54:38|38458.94
21:54:39|38450.64
21:54:40|38452.48
21:54:41|38456.77
21:54:42|38456.76
21:54:43|38452.93
21:54:44|38454.9
21:54:45|38454.9
21:54:46|38455.98
21:54:47|38456.77
21:54:48|38456.77
21:54:49|38458.43
21:54:50|38456.77
21:54:51|38456.76
21:54:52|38456.6
21:54:53|38457.45
21:54:54|38455.43
21:54:55|38451.53
21:54:56|38454.82
21:54:57|38452.13
21:54:58|38454.83
21:54:59|38454.83
21:55:00|38454.83
21:55:01|38453.89
21:55:02|38456.76
21:55:03|38460.27
21:55:04|38460.27
21:55:05|38460.27
21:55:06|38456.93
21:55:07|38456.98
21:55:08|38460.26
21:55:09|38460.25
21:55:10|38457.46
21:55:11|38458.94
21:55:12|38457.45
21:55:13|38457.45
21:55:15|38456.7
21:55:16|38455.42
21:55:17|38453.08
21:55:17|38453.08
21:55:19|38457.44
21:55:19|38453.18
21:55:21|38450.1
21:55:22|38450.1
21:55:23|38454.8
21:55:23|38456.81
21:55:24|38456.81
21:55:26|38455.29
21:55:26|38458.9
21:55:27|38458.9
21:55:28|38458.1
21:55:30|38458.11
21:55:31|38457.04
21:55:32|38457.04
21:55:32|38457.05
21:55:33|38453.27
21:55:34|38453.27
21:55:36|38453.26
21:55:36|38455.87
21:55:38|38455.88
21:55:38|38455.87
21:55:39|38455.87
21:55:41|38455.88
21:55:41|38453.96
21:55:43|38455.88
21:55:44|38455.88
21:55:44|38455.88
21:55:46|38455.49
21:55:47|38455.88
21:55:47|38455.88
21:55:49|38456.81
21:55:49|38456.82
21:55:51|38456.82
21:55:52|38456.81
21:55:52|38456.81
21:55:53|38456.82
21:55:55|38456.51
21:55:56|38454.43
21:55:56|38456.36
21:55:57|38452.72
21:55:58|38456.81
21:56:00|38456.82
21:56:00|38458.78
21:56:02|38458.78
21:56:02|38457.54
21:56:03|38457.54
21:56:04|38452.5
21:56:05|38451.45
21:56:06|38453.63
21:56:07|38455.57
21:56:08|38451.12
21:56:10|38455.89
21:56:11|38453.65
21:56:11|38456.32
21:56:13|38456.32
21:56:14|38453.66
21:56:16|38450.09
21:56:17|38455.31
21:56:18|38455.01
21:56:19|38451.15
21:56:20|38450.09
21:56:21|38450.04
21:56:22|38450.05
21:56:23|38450.1
21:56:24|38450.1
21:56:25|38450.09
21:56:26|38450.1
21:56:27|38450.
21:56:28|38450.01
21:56:29|38450.
21:56:30|38450.
21:56:31|38445.01
21:56:32|38445.01
21:56:33|38445.01
21:56:34|38445.02
21:56:35|38445.02
21:56:36|38445.01
21:56:37|38445.
21:56:38|38445.
21:56:39|38443.5
21:56:40|38437.88
21:56:41|38435.14
21:56:42|38437.87
21:56:43|38430.35
21:56:44|38431.75
21:56:45|38431.75
21:56:46|38431.75
21:56:47|38430.01
21:56:48|38431.75
21:56:49|38430.
21:56:50|38426.26
21:56:51|38425.04
21:56:52|38425.02
21:56:53|38425.03
21:56:54|38421.61
21:56:55|38424.01
21:56:56|38422.09
21:56:57|38421.49
21:56:58|38421.48
21:56:59|38425.03
21:57:00|38425.6
21:57:01|38425.59
21:57:02|38425.59
21:57:03|38425.03
21:57:04|38425.04
21:57:06|38417.61
21:57:06|38423.02
21:57:07|38423.01
21:57:08|38423.01
21:57:09|38416.5
21:57:10|38420.99
21:57:12|38420.99
21:57:12|38420.99
21:57:13|38421.
21:57:15|38421.
21:57:15|38419.39
21:57:17|38418.01
21:57:18|38422.
21:57:19|38420.98
21:57:20|38419.93
21:57:21|38420.52
21:57:22|38416.77
21:57:23|38421.98
21:57:24|38421.99
21:57:25|38421.57
21:57:26|38420.39
21:57:27|38417.69
21:57:28|38419.17
21:57:29|38420.27
21:57:29|38422.07
21:57:30|38423.34
21:57:32|38421.99
21:57:33|38422.38
21:57:34|38420.72
21:57:35|38420.72
21:57:36|38420.7
21:57:37|38420.1
21:57:38|38419.68
21:57:39|38420.67
21:57:39|38423.42
21:57:41|38418.61
21:57:42|38418.61
21:57:43|38420.71
21:57:44|38420.72
21:57:45|38420.72
21:57:46|38420.72
21:57:47|38420.71
21:57:48|38420.72
21:57:49|38420.72
21:57:50|38420.72
21:57:51|38420.72
21:57:51|38423.09
21:57:52|38417.8
21:57:54|38417.25
21:57:55|38417.14
21:57:56|38413.26
21:57:57|38421.36
21:57:58|38421.37
21:57:59|38421.37
21:57:59|38420.71
21:58:01|38418.01
21:58:02|38418.23
21:58:03|38418.
21:58:03|38418.01
21:58:05|38416.02
21:58:06|38420.16
21:58:07|38418.97
21:58:08|38415.61
21:58:09|38414.41
21:58:10|38415.38
21:58:11|38417.87
21:58:12|38416.62
21:58:13|38416.62
21:58:14|38416.61
21:58:16|38414.7
21:58:16|38416.53
21:58:18|38415.74
21:58:19|38414.47
21:58:20|38414.46
21:58:21|38414.47
21:58:22|38414.46
21:58:23|38416.42
21:58:25|38416.61
21:58:25|38416.61
21:58:26|38416.57
21:58:27|38416.57
21:58:28|38416.56
21:58:30|38422.23
21:58:31|38415.91
21:58:32|38416.16
21:58:33|38415.03
21:58:34|38416.57
21:58:34|38416.57
21:58:36|38416.48
21:58:36|38416.48
21:58:37|38416.48
21:58:39|38414.88
21:58:40|38416.47
21:58:41|38416.48
21:58:42|38416.56
21:58:43|38413.19
21:58:44|38415.19
21:58:44|38415.19
21:58:46|38415.22
21:58:47|38416.5
21:58:48|38416.29
21:58:49|38416.49
21:58:50|38416.5
21:58:51|38416.49
21:58:52|38416.57
21:58:53|38413.06
21:58:54|38414.14
21:58:55|38411.82
21:58:56|38412.29
21:58:57|38406.67
21:58:58|38406.5
21:58:59|38409.2
21:59:00|38406.16
21:59:01|38404.52
21:59:02|38404.78
21:59:03|38404.75
21:59:04|38405.12
21:59:05|38404.71
21:59:06|38404.71
21:59:07|38404.7
21:59:08|38404.71
21:59:09|38411.75
21:59:10|38416.15
21:59:11|38428.04
21:59:12|38439.22
21:59:13|38445.01
21:59:14|38452.84
21:59:15|38454.21
21:59:16|38454.21
21:59:18|38441.32
21:59:18|38443.49
21:59:19|38443.49
21:59:20|38438.39
21:59:21|38439.53
21:59:23|38431.06
21:59:23|38431.06
21:59:25|38424.67
21:59:26|38422.11
21:59:27|38418.52
21:59:28|38417.07
21:59:29|38417.06
21:59:30|38412.16
21:59:31|38410.
21:59:33|38406.07
21:59:33|38405.13
21:59:34|38405.12
21:59:35|38400.
21:59:36|38395.95
21:59:37|38386.64
21:59:38|38380.95
21:59:39|38380.95
21:59:40|38382.01
21:59:41|38380.63
21:59:42|38373.16
21:59:43|38375.7
21:59:44|38375.7
21:59:45|38374.07
21:59:46|38374.07
21:59:47|38380.62
21:59:48|38380.63
21:59:50|38376.42
21:59:50|38378.95
21:59:51|38362.35
21:59:52|38364.32
21:59:53|38364.28
21:59:55|38361.12
21:59:55|38360.44
21:59:57|38362.92
21:59:57|38359.99
21:59:58|38359.99
22:00:00|38358.31
22:00:01|38358.32
22:00:01|38368.13
22:00:02|38368.02
22:00:04|38368.03
22:00:04|38368.03
22:00:06|38371.86
22:00:07|38374.89
22:00:07|38384.46
22:00:08|38388.68
22:00:10|38389.4
22:00:10|38389.18
22:00:11|38392.99
22:00:12|38394.47
22:00:13|38394.48
22:00:14|38389.18
22:00:15|38387.7
22:00:16|38369.01
22:00:17|38369.58
22:00:18|38370.16
22:00:20|38382.4
22:00:21|38391.77
22:00:22|38405.07
22:00:23|38404.8
22:00:24|38408.96
22:00:25|38408.97
22:00:26|38406.24
22:00:27|38397.23
22:00:29|38397.74
22:00:29|38396.13
22:00:30|38397.11
22:00:31|38406.82
22:00:32|38396.84
22:00:33|38396.84
22:00:34|38384.65
22:00:35|38388.91
22:00:36|38388.91
22:00:37|38392.74
22:00:38|38389.92
22:00:39|38373.49
22:00:41|38378.77
22:00:42|38388.33
22:00:42|38388.88
22:00:44|38385.14
22:00:45|38382.12
22:00:46|38390.11
22:00:47|38385.58
22:00:47|38382.13
22:00:49|38382.14
22:00:50|38382.14
22:00:51|38385.71
22:00:52|38386.82
22:00:53|38388.22
22:00:54|38387.51
22:00:54|38387.01
22:00:56|38382.12
22:00:57|38382.13
22:00:58|38387.02
22:00:58|38386.39
22:01:00|38383.16
22:01:00|38387.55
22:01:02|38382.32
22:01:02|38385.35
22:01:04|38379.28
22:01:04|38379.28
22:01:06|38379.28
22:01:07|38379.27
22:01:07|38379.28
22:01:08|38379.27
22:01:10|38379.28
22:01:11|38379.27
22:01:12|38379.26
22:01:13|38380.03
22:01:14|38376.02
22:01:15|38377.29
22:01:16|38378.94
22:01:17|38376.95
22:01:18|38375.25
22:01:19|38378.58
22:01:21|38377.86
22:01:21|38372.01
22:01:22|38376.38
22:01:23|38376.1
22:01:24|38376.09
22:01:25|38376.65
22:01:26|38375.95
22:01:27|38379.41
22:01:28|38378.09
22:01:29|38378.09
22:01:30|38378.09
22:01:32|38378.05
22:01:33|38375.01
22:01:34|38379.41
22:01:35|38378.14
22:01:36|38378.14
22:01:37|38380.54
22:01:38|38378.05
22:01:39|38380.53
22:01:40|38380.53
22:01:41|38379.66
22:01:42|38380.53
22:01:43|38379.34
22:01:44|38387.01
22:01:45|38387.02
22:01:46|38387.02
22:01:47|38387.02
22:01:47|38380.02
22:01:49|38381.18
22:01:50|38384.84
22:01:51|38381.99
22:01:52|38386.58
22:01:53|38399.99
22:01:54|38400.
22:01:54|38400.
22:01:56|38400.
22:01:57|38400.
22:01:58|38400.
22:01:59|38399.99
22:02:00|38400.
22:02:01|38400.
22:02:02|38400.
22:02:03|38399.99
22:02:04|38399.99
22:02:05|38399.99
22:02:06|38400.
22:02:07|38400.
22:02:08|38400.
22:02:09|38400.
22:02:10|38400.
22:02:11|38399.99
22:02:12|38400.
22:02:13|38399.99
22:02:14|38399.99
22:02:15|38396.89
22:02:16|38383.93
22:02:18|38387.62
22:02:18|38387.62
22:02:20|38389.73
22:02:21|38400.
22:02:22|38396.48
22:02:24|38395.86
22:02:24|38393.36
22:02:25|38390.
22:02:26|38390.
22:02:27|38386.34
22:02:28|38377.56
22:02:29|38377.7
22:02:30|38379.27
22:02:31|38379.27
22:02:32|38379.27
22:02:33|38379.27
22:02:34|38379.25
22:02:35|38375.92
22:02:36|38375.91
22:02:37|38377.88
22:02:39|38376.07
22:02:40|38377.88
22:02:41|38373.98
22:02:42|38373.98
22:02:42|38363.61
22:02:44|38360.14
22:02:44|38360.14
22:02:46|38360.18
22:02:46|38360.14
22:02:47|38360.14
22:02:49|38360.15
22:02:49|38363.74
22:02:51|38363.75
22:02:52|38363.75
22:02:52|38360.92
22:02:53|38363.75
22:02:54|38351.16
22:02:56|38351.05
22:02:56|38351.04
22:02:57|38351.04
22:02:59|38351.04
22:02:59|38351.05
22:03:01|38350.
22:03:01|38350.
22:03:03|38352.58
22:03:03|38352.59
22:03:04|38352.58
22:03:05|38351.56
22:03:06|38357.64
22:03:08|38357.66
22:03:09|38357.66
22:03:10|38359.55
22:03:11|38358.2
22:03:12|38348.29
22:03:13|38347.13
22:03:14|38340.01
22:03:15|38340.01
22:03:16|38338.28
22:03:17|38338.28
22:03:18|38335.82
22:03:19|38334.78
22:03:20|38328.64
22:03:22|38328.63
22:03:23|38323.66
22:03:24|38321.83
22:03:25|38314.11
22:03:25|38315.2
22:03:27|38310.58
22:03:27|38294.15
22:03:29|38308.66
22:03:30|38312.07
22:03:31|38313.25
22:03:32|38315.19
22:03:33|38314.39
22:03:34|38302.17
22:03:35|38302.17
22:03:36|38302.17
22:03:37|38302.17
22:03:38|38297.44
22:03:39|38293.6
22:03:40|38297.96
22:03:41|38291.75
22:03:42|38293.25
22:03:43|38289.75
22:03:44|38289.75
22:03:44|38289.75
22:03:46|38290.
22:03:47|38290.56
22:03:48|38295.12
22:03:49|38294.15
22:03:49|38294.15
22:03:51|38294.16
22:03:52|38296.98
22:03:52|38295.21
22:03:53|38296.54
22:03:55|38299.6
22:03:56|38298.01
22:03:57|38296.93
22:03:58|38290.42
22:03:59|38288.31
22:04:00|38288.31
22:04:01|38288.35
22:04:02|38288.34
22:04:03|38288.34
22:04:04|38288.35
22:04:05|38284.71
22:04:06|38284.21
22:04:07|38280.28
22:04:08|38280.01
22:04:09|38277.36
22:04:10|38277.36
22:04:11|38275.69
22:04:12|38275.68
22:04:13|38275.68
22:04:14|38270.01
22:04:15|38270.01
22:04:16|38270.
22:04:17|38270.
22:04:18|38270.01
22:04:19|38269.74
22:04:20|38269.6
22:04:21|38269.6
22:04:23|38269.61
22:04:24|38269.6
22:04:25|38268.38
22:04:26|38267.25
22:04:28|38261.76
22:04:28|38251.96
22:04:29|38243.77
22:04:30|38244.76
22:04:31|38249.68
22:04:32|38252.53
22:04:33|38259.99
22:04:34|38262.66
22:04:35|38244.45
22:04:36|38253.26
22:04:37|38252.2
22:04:38|38250.89
22:04:39|38244.25
22:04:40|38245.74
22:04:42|38245.34
22:04:42|38245.34
22:04:43|38243.08
22:04:44|38243.08
22:04:46|38242.91
22:04:46|38242.91
22:04:47|38242.92
22:04:48|38242.91
22:04:50|38240.61
22:04:50|38240.61
22:04:52|38226.98
22:04:53|38225.82
22:04:54|38225.82
22:04:54|38225.8
22:04:56|38218.04
22:04:57|38218.01
22:04:58|38213.95
22:04:59|38213.24
22:04:59|38219.69
22:05:01|38221.96
22:05:02|38219.68
22:05:03|38214.78
22:05:03|38216.99
22:05:05|38214.79
22:05:05|38204.85
22:05:07|38205.77
22:05:08|38205.77
22:05:09|38205.77
22:05:09|38205.48
22:05:11|38202.75
22:05:11|38199.
22:05:13|38198.27
22:05:14|38201.08
22:05:15|38199.14
22:05:15|38198.02
22:05:16|38197.95
22:05:17|38187.58
22:05:18|38193.6
22:05:20|38191.12
22:05:21|38188.23
22:05:22|38189.89
22:05:23|38189.89
22:05:25|38189.84
22:05:25|38190.07
22:05:26|38184.16
22:05:28|38188.22
22:05:29|38192.36
22:05:30|38190.45
22:05:32|38190.45
22:05:33|38189.88
22:05:34|38186.35
22:05:35|38189.88
22:05:36|38189.89
22:05:37|38187.39
22:05:38|38186.64
22:05:39|38189.08
22:05:40|38189.59
22:05:41|38189.75
22:05:42|38189.73
22:05:43|38189.73
22:05:44|38189.73
22:05:44|38188.42
22:05:45|38189.73
22:05:47|38188.43
22:05:48|38189.73
22:05:49|38189.61
22:05:50|38188.87
22:05:51|38189.73
22:05:52|38189.73
22:05:53|38189.73
22:05:54|38189.72
22:05:55|38182.55
22:05:56|38182.56
22:05:57|38180.01
22:05:58|38186.57
22:05:58|38189.72
22:06:00|38189.73
22:06:00|38189.73
22:06:02|38189.73
22:06:03|38189.72
22:06:04|38189.73
22:06:04|38189.72
22:06:06|38189.73
22:06:06|38189.73
22:06:08|38189.73
22:06:09|38189.72
22:06:10|38189.73
22:06:11|38189.72
22:06:12|38190.06
22:06:13|38193.52
22:06:14|38202.75
22:06:14|38200.15
22:06:16|38203.18
22:06:17|38203.18
22:06:17|38203.18
22:06:19|38204.19
22:06:20|38208.
22:06:20|38208.99
22:06:22|38224.68
22:06:23|38221.38
22:06:24|38219.86
22:06:26|38224.9
22:06:27|38213.82
22:06:28|38213.83
22:06:29|38227.
22:06:30|38227.
22:06:31|38227.
22:06:32|38227.
22:06:33|38227.
22:06:34|38216.05
22:06:35|38225.82
22:06:36|38225.82
22:06:37|38216.29
22:06:38|38225.28
22:06:40|38216.28
22:06:40|38219.34
22:06:41|38210.5
22:06:42|38217.32
22:06:43|38210.5
22:06:44|38210.5
22:06:45|38210.5
22:06:46|38207.24
22:06:47|38207.24
22:06:48|38207.23
22:06:49|38215.97
22:06:50|38209.47
22:06:51|38215.98
22:06:52|38211.81
22:06:53|38212.69
22:06:54|38212.7
22:06:55|38204.53
22:06:56|38204.55
22:06:57|38208.51
22:06:58|38204.55
22:06:59|38209.66
22:07:00|38214.91
22:07:01|38211.55
22:07:02|38213.45
22:07:03|38216.8
22:07:04|38211.82
22:07:05|38206.88
22:07:06|38214.32
22:07:07|38219.37
22:07:08|38219.37
22:07:09|38219.37
22:07:10|38219.37
22:07:11|38219.36
22:07:12|38219.37
22:07:13|38219.37
22:07:14|38219.36
22:07:15|38210.56
22:07:16|38211.6
22:07:17|38207.95
22:07:18|38218.88
22:07:19|38219.61
22:07:20|38218.06
22:07:21|38217.22
22:07:22|38217.22
22:07:23|38226.11
22:07:25|38242.6
22:07:26|38247.89
22:07:28|38266.33
22:07:28|38267.01
22:07:29|38269.42
22:07:30|38261.42
22:07:32|38265.59
22:07:32|38252.41
22:07:33|38258.45
22:07:34|38258.43
22:07:35|38260.08
22:07:36|38266.27
22:07:37|38261.25
22:07:39|38258.38
22:07:40|38258.39
22:07:41|38254.76
22:07:41|38256.23
22:07:42|38256.91
22:07:43|38256.92
22:07:45|38254.73
22:07:46|38256.95
22:07:46|38256.42
22:07:48|38252.62
22:07:49|38250.31
22:07:50|38247.46
22:07:50|38235.15
22:07:51|38235.15
22:07:52|38233.11
22:07:54|38229.64
22:07:54|38219.42
22:07:56|38222.18
22:07:57|38229.37
22:07:57|38233.99
22:07:59|38233.99
22:07:59|38233.99
22:08:00|38234.
22:08:01|38232.08
22:08:02|38233.55
22:08:03|38235.16
22:08:04|38232.73
22:08:05|38229.
22:08:06|38232.73
22:08:08|38233.55
22:08:09|38237.
22:08:09|38255.05
22:08:11|38263.83
22:08:11|38262.4
22:08:12|38254.73
22:08:13|38254.73
22:08:14|38255.32
22:08:15|38250.81
22:08:16|38250.81
22:08:17|38243.18
22:08:18|38241.6
22:08:20|38246.44
22:08:21|38241.43
22:08:22|38241.55
22:08:22|38237.97
22:08:23|38237.97
22:08:24|38241.26
22:08:26|38235.38
22:08:27|38237.95
22:08:28|38237.94
22:08:29|38240.22
22:08:30|38240.22
22:08:31|38240.82
22:08:32|38245.96
22:08:33|38246.59
22:08:34|38247.18
22:08:35|38250.9
22:08:36|38245.37
22:08:37|38247.7
22:08:39|38247.71
22:08:39|38244.78
22:08:41|38244.56
22:08:42|38246.3
22:08:43|38244.53
22:08:44|38244.92
22:08:45|38243.65
22:08:46|38248.
22:08:46|38234.31
22:08:47|38230.4
22:08:48|38230.41
22:08:49|38230.4
22:08:50|38225.25
22:08:51|38228.49
22:08:53|38220.4
22:08:53|38220.41
22:08:54|38216.06
22:08:55|38230.83
22:08:57|38235.26
22:08:57|38235.25
22:08:58|38239.18
22:08:59|38241.19
22:09:00|38240.95
22:09:02|38241.61
22:09:02|38241.6
22:09:04|38241.65
22:09:05|38250.68
22:09:05|38250.68
22:09:07|38250.67
22:09:07|38250.01
22:09:09|38252.22
22:09:10|38251.16
22:09:11|38250.
22:09:12|38250.01
22:09:12|38250.01
22:09:14|38250.
22:09:15|38250.
22:09:16|38250.
22:09:17|38250.
22:09:18|38241.6
22:09:19|38234.97
22:09:20|38234.97
22:09:21|38229.84
22:09:22|38229.85
22:09:23|38226.64
22:09:24|38234.97
22:09:25|38238.13
22:09:26|38232.02
22:09:27|38235.14
22:09:29|38229.76
22:09:30|38231.75
22:09:31|38223.65
22:09:32|38229.55
22:09:33|38229.55
22:09:34|38229.34
22:09:35|38229.34
22:09:36|38229.27
22:09:37|38229.55
22:09:38|38229.08
22:09:39|38227.8
22:09:40|38225.65
22:09:41|38225.6
22:09:42|38222.01
22:09:43|38220.56
22:09:44|38219.38
22:09:45|38219.09
22:09:46|38219.09
22:09:47|38219.09
22:09:48|38216.86
22:09:49|38216.86
22:09:50|38212.86
22:09:51|38212.02
22:09:52|38216.2
22:09:53|38215.81
22:09:54|38221.65
22:09:55|38229.35
22:09:56|38224.2
22:09:57|38226.44
22:09:58|38226.27
22:09:59|38225.35
22:10:00|38216.15
22:10:01|38214.72
22:10:02|38214.73
22:10:03|38214.72
22:10:04|38221.92
22:10:05|38221.48
22:10:06|38221.97
22:10:07|38231.87
22:10:08|38224.43
22:10:09|38224.42
22:10:10|38223.19
22:10:11|38223.37
22:10:12|38225.56
22:10:13|38217.94
22:10:14|38215.68
22:10:15|38216.05
22:10:16|38208.23
22:10:17|38215.8
22:10:18|38212.09
22:10:19|38212.09
22:10:20|38207.56
22:10:21|38212.09
22:10:22|38225.69
22:10:23|38225.03
22:10:24|38225.03
22:10:25|38221.79
22:10:26|38221.66
22:10:27|38221.66
22:10:29|38222.
22:10:30|38218.69
22:10:31|38222.58
22:10:33|38220.54
22:10:34|38215.32
22:10:34|38215.48
22:10:36|38211.92
22:10:36|38209.09
22:10:38|38209.92
22:10:39|38208.37
22:10:39|38208.27
22:10:41|38202.16
22:10:42|38204.77
22:10:43|38205.23
22:10:43|38205.23
22:10:44|38201.18
22:10:46|38203.83
22:10:47|38202.16
22:10:48|38201.28
22:10:49|38201.25
22:10:50|38202.78
22:10:50|38201.65
22:10:52|38201.62
22:10:52|38203.83
22:10:53|38201.55
22:10:54|38201.55
22:10:55|38200.01
22:10:57|38200.01
22:10:58|38200.
22:10:58|38200.
22:10:59|38200.
22:11:00|38200.
22:11:01|38200.01
22:11:03|38200.01
22:11:03|38200.
22:11:04|38200.01
22:11:06|38200.01
22:11:07|38200.01
22:11:07|38189.29
22:11:08|38188.37
22:11:09|38186.71
22:11:11|38183.93
22:11:11|38183.93
22:11:12|38183.92
22:11:13|38183.93
22:11:14|38182.52
22:11:15|38182.87
22:11:17|38183.93
22:11:18|38182.62
22:11:19|38182.62
22:11:20|38182.49
22:11:21|38182.5
22:11:21|38182.46
22:11:22|38181.7
22:11:24|38182.48
22:11:25|38181.08
22:11:26|38178.47
22:11:27|38178.46
22:11:28|38176.61
22:11:29|38176.61
22:11:30|38176.61
22:11:31|38186.9
22:11:33|38185.83
22:11:33|38186.57
22:11:34|38186.62
22:11:35|38186.77
22:11:36|38186.61
22:11:37|38186.61
22:11:38|38186.61
22:11:40|38179.17
22:11:41|38184.36
22:11:42|38184.09
22:11:43|38180.36
22:11:44|38183.29
22:11:45|38185.74
22:11:46|38183.68
22:11:47|38184.25
22:11:48|38184.17
22:11:49|38184.2
22:11:50|38201.25
22:11:51|38202.78
22:11:52|38216.07
22:11:53|38216.66
22:11:54|38216.87
22:11:55|38218.72
22:11:56|38213.26
22:11:57|38215.67
22:11:58|38206.12
22:11:59|38210.96
22:12:00|38206.12
22:12:01|38217.33
22:12:02|38219.67
22:12:03|38216.18
22:12:04|38216.19
22:12:04|38219.56
22:12:06|38223.63
22:12:07|38217.96
22:12:08|38210.02
22:12:08|38210.01
22:12:10|38210.02
22:12:11|38211.18
22:12:11|38214.29
22:12:13|38216.91
22:12:14|38215.61
22:12:15|38210.16
22:12:16|38206.21
22:12:17|38209.72
22:12:18|38205.47
22:12:18|38208.
22:12:19|38200.19
22:12:21|38200.19
22:12:22|38207.99
22:12:22|38204.19
22:12:23|38204.19
22:12:25|38208.01
22:12:26|38210.98
22:12:26|38211.5
22:12:27|38203.21
22:12:29|38202.14
22:12:31|38205.28
22:12:32|38200.2
22:12:33|38202.66
22:12:34|38202.66
22:12:35|38202.35
22:12:36|38198.38
22:12:37|38200.3
22:12:38|38202.35
22:12:39|38201.82
22:12:40|38201.68
22:12:41|38202.86
22:12:42|38202.86
22:12:43|38184.8
22:12:44|38187.01
22:12:45|38187.17
22:12:46|38181.12
22:12:47|38178.02
22:12:48|38173.28
22:12:49|38172.45
22:12:50|38168.89
22:12:51|38169.71
22:12:52|38168.01
22:12:53|38171.13
22:12:54|38177.81
22:12:55|38175.68
22:12:56|38178.61
22:12:57|38179.19
22:12:58|38179.33
22:12:59|38179.34
22:13:00|38179.33
22:13:01|38179.33
22:13:02|38179.34
22:13:03|38179.33
22:13:04|38179.34
22:13:05|38179.34
22:13:06|38180.78
22:13:07|38177.15
22:13:08|38168.
22:13:09|38167.62
22:13:10|38167.61
22:13:11|38166.74
22:13:12|38163.67
22:13:13|38177.86
22:13:14|38178.41
22:13:15|38179.58
22:13:16|38178.5
22:13:17|38179.01
22:13:18|38173.54
22:13:19|38173.53
22:13:20|38171.05
22:13:21|38172.93
22:13:23|38171.84
22:13:23|38171.84
22:13:24|38180.22
22:13:25|38172.94
22:13:26|38174.42
22:13:27|38172.9
22:13:28|38172.9
22:13:29|38166.5
22:13:31|38168.52
22:13:32|38169.84
22:13:33|38165.7
22:13:35|38166.23
22:13:35|38166.24
22:13:36|38166.3
22:13:37|38177.
22:13:38|38177.
22:13:39|38183.15
22:13:41|38175.39
22:13:41|38177.09
22:13:42|38177.57
22:13:43|38178.11
22:13:44|38178.06
22:13:45|38175.26
22:13:46|38175.67
22:13:47|38174.35
22:13:48|38173.69
22:13:49|38168.2
22:13:50|38166.9
22:13:51|38166.89
22:13:52|38164.96
22:13:54|38164.74
22:13:54|38164.17
22:13:55|38164.16
22:13:57|38164.16
22:13:58|38166.23
22:13:58|38174.35
22:13:59|38177.78
22:14:01|38190.72
22:14:02|38200.
22:14:03|38200.
22:14:04|38203.66
22:14:05|38205.33
22:14:05|38204.78
22:14:07|38202.14
22:14:08|38195.16
22:14:09|38190.34
22:14:10|38191.17
22:14:11|38185.7
22:14:12|38181.23
22:14:13|38177.92
22:14:13|38182.37
22:14:15|38182.36
22:14:16|38182.35
22:14:17|38185.09
22:14:18|38185.69
22:14:19|38185.69
22:14:20|38185.41
22:14:21|38185.69
22:14:22|38186.07
22:14:23|38181.43
22:14:24|38168.9
22:14:25|38168.9
22:14:26|38168.93
22:14:27|38173.1
22:14:28|38168.93
22:14:29|38168.9
22:14:30|38168.93
22:14:31|38168.26
22:14:32|38167.4
22:14:34|38170.
22:14:35|38170.01
22:14:36|38170.02
22:14:37|38171.99
22:14:39|38171.99
22:14:39|38171.42
22:14:40|38173.82
22:14:41|38173.82
22:14:42|38170.99
22:14:43|38170.98
22:14:44|38163.92
22:14:45|38169.92
22:14:46|38171.42
22:14:47|38171.41
22:14:48|38171.09
22:14:49|38171.42
22:14:50|38168.02
22:14:51|38172.83
22:14:52|38174.69
22:14:53|38172.19
22:14:54|38168.29
22:14:55|38171.65
22:14:56|38171.67
22:14:57|38171.67
22:14:58|38171.68
22:14:59|38171.68
22:15:00|38173.66
22:15:02|38174.31
22:15:03|38174.3
22:15:03|38174.3
22:15:05|38174.34
22:15:05|38174.35
22:15:06|38188.62
22:15:07|38190.92
22:15:09|38203.47
22:15:10|38205.
22:15:11|38203.19
22:15:12|38206.08
22:15:14|38214.98
22:15:14|38210.66
22:15:15|38210.47
22:15:16|38208.7
22:15:17|38197.28
22:15:18|38196.63
22:15:19|38198.2
22:15:20|38192.09
22:15:21|38193.32
22:15:22|38189.18
22:15:23|38189.18
22:15:24|38182.38
22:15:25|38188.12
22:15:26|38188.09
22:15:27|38187.28
22:15:28|38189.69
22:15:29|38192.66
22:15:30|38185.14
22:15:31|38190.34
22:15:33|38195.22
22:15:34|38203.71
22:15:34|38196.05
22:15:36|38197.83
22:15:37|38200.13
22:15:38|38198.78
22:15:39|38208.73
22:15:40|38209.55
22:15:41|38209.86
22:15:42|38210.
22:15:43|38209.99
22:15:44|38212.9
22:15:45|38212.6
22:15:46|38211.04
22:15:47|38211.04
22:15:49|38213.62
22:15:49|38210.51
22:15:50|38213.95
22:15:51|38204.78
22:15:52|38204.62
22:15:53|38198.98
22:15:54|38193.84
22:15:55|38194.23
22:15:56|38190.03
22:15:57|38189.57
22:15:58|38191.46
22:15:59|38195.75
22:16:00|38189.34
22:16:02|38194.05
22:16:03|38194.
22:16:03|38193.25
22:16:04|38197.65
22:16:06|38196.82
22:16:06|38198.84
22:16:08|38198.72
22:16:09|38201.85
22:16:09|38201.84
22:16:11|38201.85
22:16:11|38207.84
22:16:13|38204.03
22:16:14|38204.02
22:16:14|38204.02
22:16:15|38204.02
22:16:17|38206.2
22:16:17|38209.99
22:16:18|38209.99
22:16:20|38206.6
22:16:21|38204.51
22:16:22|38206.87
22:16:22|38198.98
22:16:23|38199.6
22:16:24|38201.18
22:16:25|38200.71
22:16:26|38203.94
22:16:27|38203.44
22:16:28|38203.44
22:16:30|38203.
22:16:30|38198.58
22:16:31|38201.05
22:16:33|38199.13
22:16:34|38199.12
22:16:35|38193.38
22:16:37|38195.59
22:16:37|38193.44
22:16:38|38191.71
22:16:39|38196.54
22:16:40|38196.28
22:16:41|38191.96
22:16:42|38191.96
22:16:43|38198.35
22:16:45|38197.38
22:16:45|38196.04
22:16:46|38198.02
22:16:48|38196.18
22:16:48|38202.25
22:16:50|38202.99
22:16:50|38208.13
22:16:51|38207.49
22:16:52|38207.2
22:16:54|38201.06
22:16:55|38201.07
22:16:55|38187.92
22:16:56|38191.49
22:16:57|38190.2
22:16:59|38193.
22:16:59|38192.33
22:17:01|38200.26
22:17:01|38200.26
22:17:02|38193.01
22:17:03|38192.83
22:17:05|38193.01
22:17:06|38189.87
22:17:06|38190.83
22:17:07|38192.24
22:17:09|38200.
22:17:09|38197.46
22:17:10|38192.72
22:17:12|38195.96
22:17:12|38196.46
22:17:14|38195.
22:17:14|38194.74
22:17:15|38191.21
22:17:17|38193.88
22:17:17|38195.2
22:17:19|38195.9
22:17:20|38195.9
22:17:20|38195.89
22:17:22|38195.16
22:17:23|38192.03
22:17:24|38189.21
22:17:25|38192.99
22:17:26|38183.16
22:17:27|38182.1
22:17:28|38182.09
22:17:29|38182.1
22:17:30|38184.44
22:17:31|38178.86
22:17:32|38178.85
22:17:33|38191.
22:17:33|38185.15
22:17:35|38188.84
22:17:37|38186.99
22:17:37|38187.
22:17:38|38187.
22:17:39|38180.01
22:17:41|38178.91
22:17:42|38182.05
22:17:42|38184.07
22:17:44|38183.99
22:17:45|38182.25
22:17:46|38185.52
22:17:46|38185.52
22:17:47|38182.34
22:17:49|38182.34
22:17:50|38183.65
22:17:51|38180.62
22:17:52|38180.61
22:17:53|38180.61
22:17:54|38185.
22:17:55|38181.43
22:17:55|38190.5
22:17:56|38190.5
22:17:57|38192.22
22:17:59|38195.17
22:18:00|38191.97
22:18:01|38187.94
22:18:02|38187.95
22:18:03|38187.95
22:18:04|38187.95
22:18:04|38187.94
22:18:06|38185.89
22:18:07|38188.04
22:18:08|38185.74
22:18:08|38182.62
22:18:10|38180.01
22:18:11|38182.13
22:18:11|38182.14
22:18:13|38175.37
22:18:14|38180.81
22:18:15|38178.9
22:18:16|38177.6
22:18:17|38178.94
22:18:18|38179.51
22:18:19|38179.51
22:18:20|38180.81
22:18:21|38179.5
22:18:22|38179.39
22:18:23|38181.42
22:18:24|38181.41
22:18:25|38181.42
22:18:26|38180.3
22:18:27|38180.1
22:18:28|38180.15
22:18:29|38180.22
22:18:30|38185.
22:18:31|38184.15
22:18:32|38184.03
22:18:33|38181.75
22:18:34|38185.6
22:18:35|38181.02
22:18:36|38183.65
22:18:38|38186.13
22:18:39|38181.82
22:18:40|38174.86
22:18:41|38178.88
22:18:42|38179.43
22:18:42|38178.9
22:18:44|38178.9
22:18:45|38178.87
22:18:46|38178.9
22:18:47|38178.9
22:18:49|38183.15
22:18:49|38180.46
22:18:50|38181.75
22:18:52|38181.44
22:18:52|38178.59
22:18:53|38178.87
22:18:54|38178.88
22:18:55|38172.03
22:18:57|38178.87
22:18:58|38178.65
22:19:00|38176.46
22:19:00|38177.76
22:19:01|38177.48
22:19:02|38177.12
22:19:03|38177.13
22:19:04|38177.13
22:19:05|38178.09
22:19:06|38177.13
22:19:07|38178.87
22:19:08|38178.89
22:19:09|38178.9
22:19:10|38178.9
22:19:11|38178.9
22:19:12|38178.9
22:19:13|38178.89
22:19:14|38178.89
22:19:15|38178.23
22:19:16|38178.23
22:19:17|38177.79
22:19:18|38177.79
22:19:19|38176.77
22:19:20|38171.62
22:19:21|38174.94
22:19:22|38174.93
22:19:23|38174.48
22:19:24|38174.48
22:19:25|38189.2
22:19:26|38189.85
22:19:27|38194.93
22:19:28|38194.93
22:19:29|38188.45
22:19:30|38194.93
22:19:31|38195.17
22:19:32|38184.17
22:19:33|38182.2
22:19:34|38180.63
22:19:35|38173.27
22:19:36|38175.83
22:19:37|38174.9
22:19:38|38180.43
22:19:40|38178.96
22:19:41|38180.88
22:19:41|38179.34
22:19:43|38178.58
22:19:44|38177.11
22:19:45|38176.81
22:19:46|38177.04
22:19:47|38176.62
22:19:48|38177.12
22:19:49|38177.12
22:19:50|38178.58
22:19:51|38178.5
22:19:52|38176.15
22:19:53|38178.58
22:19:54|38175.45
22:19:55|38179.
22:19:56|38178.28
22:19:57|38178.89
22:19:58|38186.02
22:19:59|38183.58
22:20:00|38180.
22:20:02|38179.
22:20:02|38179.01
22:20:03|38182.96
22:20:04|38184.4
22:20:06|38184.06
22:20:06|38181.94
22:20:08|38180.78
22:20:08|38180.77
22:20:10|38179.33
22:20:11|38182.12
22:20:12|38182.12
22:20:12|38184.63
22:20:13|38183.78
22:20:14|38186.99
22:20:16|38185.67
22:20:16|38185.64
22:20:17|38185.44
22:20:18|38187.32
22:20:19|38191.13
22:20:21|38182.56
22:20:22|38192.15
22:20:22|38188.94
22:20:23|38191.78
22:20:24|38187.62
22:20:26|38192.67
22:20:27|38190.72
22:20:27|38188.54
22:20:28|38189.97
22:20:30|38190.42
22:20:31|38186.4
22:20:31|38185.47
22:20:33|38184.39
22:20:34|38185.9
22:20:34|38185.9
22:20:35|38191.12
22:20:36|38187.82
22:20:38|38185.89
22:20:40|38180.94
22:20:41|38187.5
22:20:42|38186.94
22:20:43|38190.12
22:20:44|38191.36
22:20:45|38191.99
22:20:46|38192.65
22:20:47|38190.79
22:20:48|38191.4
22:20:49|38190.15
22:20:50|38190.74
22:20:51|38195.17
22:20:52|38191.36
22:20:53|38195.9
22:20:54|38197.23
22:20:56|38187.53
22:20:56|38190.13
22:20:57|38191.25
22:20:58|38189.01
22:20:59|38183.75
22:21:00|38187.69
22:21:01|38187.69
22:21:02|38185.79
22:21:03|38184.75
22:21:04|38185.31
22:21:05|38187.79
22:21:06|38187.79
22:21:07|38182.36
22:21:08|38187.3
22:21:09|38184.
22:21:10|38181.5
22:21:11|38185.69
22:21:12|38180.77
22:21:13|38187.68
22:21:14|38181.13
22:21:15|38180.01
22:21:16|38177.63
22:21:17|38177.63
22:21:18|38177.64
22:21:19|38177.64
22:21:20|38177.63
22:21:21|38177.63
22:21:22|38177.63
22:21:23|38177.64
22:21:24|38177.64
22:21:25|38177.63
22:21:26|38180.
22:21:27|38177.64
22:21:28|38177.63
22:21:29|38177.63
22:21:30|38177.63
22:21:31|38177.64
22:21:32|38177.63
22:21:33|38177.63
22:21:34|38177.63
22:21:35|38177.63
22:21:36|38177.63
22:21:38|38177.64
22:21:39|38177.63
22:21:41|38177.63
22:21:41|38179.83
22:21:42|38179.83
22:21:44|38178.89
22:21:45|38177.63
22:21:46|38178.94
22:21:47|38178.94
22:21:48|38177.85
22:21:49|38177.68
22:21:49|38177.7
22:21:50|38177.64
22:21:52|38177.64
22:21:52|38177.64
22:21:53|38177.63
22:21:55|38177.64
22:21:56|38175.74
22:21:56|38175.45
22:21:57|38175.45
22:21:58|38175.46
22:21:59|38174.05
22:22:01|38174.56
22:22:02|38175.84
22:22:03|38178.19
22:22:04|38179.39
22:22:05|38180.
22:22:06|38180.
22:22:07|38180.
22:22:08|38177.44
22:22:09|38177.43
22:22:10|38174.56
22:22:12|38171.75
22:22:13|38170.39
22:22:14|38170.39
22:22:14|38170.38
22:22:15|38170.53
22:22:16|38170.7
22:22:17|38170.26
22:22:18|38170.13
22:22:19|38171.65
22:22:20|38170.21
22:22:21|38170.25
22:22:22|38170.26
22:22:23|38170.26
22:22:24|38170.05
22:22:25|38169.31
22:22:27|38169.05
22:22:28|38170.05
22:22:29|38170.05
22:22:30|38169.71
22:22:31|38169.89
22:22:31|38170.05
22:22:32|38167.01
22:22:34|38167.58
22:22:35|38166.95
22:22:36|38163.06
22:22:37|38166.75
22:22:38|38167.12
22:22:39|38167.12
22:22:40|38163.44
22:22:42|38168.08
22:22:43|38165.9
22:22:44|38166.47
22:22:45|38166.46
22:22:46|38171.38
22:22:47|38179.94
22:22:47|38180.86
22:22:49|38180.8
22:22:50|38174.69
22:22:50|38177.09
22:22:52|38179.83
22:22:53|38196.19
22:22:53|38199.97
22:22:55|38200.
22:22:55|38204.12
22:22:57|38203.99
22:22:58|38201.96
22:22:58|38205.56
22:23:00|38204.
22:23:01|38200.
22:23:01|38203.18
22:23:03|38204.21
22:23:03|38201.95
22:23:04|38207.1
22:23:06|38209.48
22:23:07|38207.48
22:23:07|38207.49
22:23:09|38209.99
22:23:09|38210.
22:23:10|38209.37
22:23:11|38210.
22:23:12|38210.06
22:23:14|38211.98
22:23:14|38212.23
22:23:16|38213.72
22:23:17|38213.93
22:23:17|38211.93
22:23:18|38211.88
22:23:19|38209.68
22:23:20|38209.69
22:23:21|38211.55
22:23:22|38211.91
22:23:23|38211.91
22:23:25|38215.82
22:23:25|38201.95
22:23:26|38201.9
22:23:28|38195.09
22:23:28|38197.99
22:23:29|38194.75
22:23:30|38194.74
22:23:31|38188.72
22:23:32|38193.87
22:23:34|38192.25
22:23:34|38192.69
22:23:35|38184.86
22:23:37|38182.65
22:23:37|38181.48
22:23:38|38181.71
22:23:39|38181.4
22:23:41|38178.27
22:23:42|38178.27
22:23:43|38175.71
22:23:44|38175.17
22:23:45|38174.13
22:23:46|38173.26
22:23:47|38173.04
22:23:49|38171.01
22:23:49|38171.02
22:23:50|38169.01
22:23:52|38168.01
22:23:53|38166.52
22:23:54|38168.03
22:23:54|38165.35
22:23:56|38163.71
22:23:56|38163.28
22:23:57|38164.99
22:23:59|38161.55
22:23:59|38163.46
22:24:00|38155.47
22:24:02|38159.16
22:24:03|38156.8
22:24:04|38155.31
22:24:05|38154.52
22:24:06|38154.13
22:24:07|38154.25
22:24:07|38155.55
22:24:09|38154.01
22:24:10|38154.04
22:24:11|38154.08
22:24:12|38154.09
22:24:12|38154.09
22:24:14|38154.08
22:24:14|38154.08
22:24:16|38154.72
22:24:17|38147.47
22:24:18|38146.95
22:24:19|38148.22
22:24:20|38146.27
22:24:21|38141.79
22:24:22|38149.99
22:24:23|38149.99
22:24:24|38147.14
22:24:24|38147.14
22:24:25|38146.99
22:24:27|38146.99
22:24:28|38146.99
22:24:29|38147.
22:24:29|38140.94
22:24:31|38140.59
22:24:32|38140.6
22:24:33|38143.59
22:24:34|38147.05
22:24:35|38145.33
22:24:36|38146.38
22:24:37|38143.54
22:24:38|38144.33
22:24:39|38144.98
22:24:40|38144.97
22:24:41|38144.97
22:24:42|38150.
22:24:43|38150.
22:24:44|38150.
22:24:45|38149.09
22:24:47|38150.
22:24:48|38150.
22:24:49|38149.04
22:24:50|38149.03
22:24:50|38149.03
22:24:51|38149.99
22:24:53|38150.
22:24:54|38150.02
22:24:55|38150.02
22:24:55|38151.45
22:24:56|38151.45
22:24:57|38151.46
22:24:58|38151.46
22:24:59|38144.97
22:25:00|38150.01
22:25:01|38148.86
22:25:03|38149.34
22:25:03|38149.34
22:25:04|38152.45
22:25:06|38152.46
22:25:06|38154.08
22:25:08|38160.66
22:25:09|38160.67
22:25:09|38155.16
22:25:10|38153.23
22:25:11|38153.24
22:25:12|38153.28
22:25:13|38148.32
22:25:14|38140.
22:25:16|38142.23
22:25:16|38141.5
22:25:17|38140.
22:25:18|38140.
22:25:19|38140.01
22:25:21|38140.01
22:25:22|38140.
22:25:23|38140.01
22:25:24|38139.15
22:25:25|38138.01
22:25:26|38138.01
22:25:27|38137.33
22:25:28|38132.3
22:25:29|38135.5
22:25:30|38132.4
22:25:31|38133.03
22:25:32|38133.93
22:25:33|38129.82
22:25:34|38129.87
22:25:35|38129.6
22:25:36|38129.6
22:25:37|38131.
22:25:38|38129.05
22:25:39|38129.05
22:25:40|38124.01
22:25:42|38129.92
22:25:42|38130.75
22:25:43|38131.15
22:25:45|38124.76
22:25:46|38129.75
22:25:47|38125.59
22:25:48|38127.5
22:25:49|38126.89
22:25:50|38126.89
22:25:51|38126.88
22:25:52|38126.89
22:25:53|38124.81
22:25:54|38124.81
22:25:55|38123.52
22:25:56|38124.8
22:25:57|38124.8
22:25:58|38126.15
22:25:59|38125.21
22:26:00|38124.81
22:26:01|38125.01
22:26:02|38125.
22:26:03|38121.88
22:26:04|38125.
22:26:05|38123.48
22:26:06|38122.24
22:26:07|38122.5
22:26:08|38123.16
22:26:09|38122.38
22:26:10|38121.78
22:26:12|38122.39
22:26:12|38122.39
22:26:13|38122.42
22:26:14|38123.16
22:26:16|38123.15
22:26:17|38123.16
22:26:17|38125.
22:26:18|38124.99
22:26:19|38125.
22:26:21|38125.
22:26:22|38126.88
22:26:23|38132.82
22:26:24|38129.93
22:26:25|38129.42
22:26:26|38130.84
22:26:27|38130.87
22:26:27|38126.67
22:26:29|38130.82
22:26:30|38130.64
22:26:30|38128.31
22:26:31|38130.82
22:26:32|38130.78
22:26:33|38130.82
22:26:34|38130.84
22:26:35|38130.84
22:26:36|38132.
22:26:38|38133.3
22:26:38|38132.49
22:26:39|38131.39
22:26:40|38133.16
22:26:41|38132.16
22:26:43|38130.59
22:26:44|38132.16
22:26:45|38132.16
22:26:47|38132.16
22:26:48|38133.44
22:26:49|38133.43
22:26:50|38133.44
22:26:50|38133.44
22:26:52|38134.05
22:26:52|38134.05
22:26:54|38133.88
22:26:55|38133.44
22:26:56|38133.44
22:26:57|38133.44
22:26:58|38133.98
22:26:58|38133.97
22:27:00|38133.19
22:27:01|38134.06
22:27:01|38134.06
22:27:02|38134.05
22:27:04|38134.05
22:27:05|38134.05
22:27:05|38133.52
22:27:06|38131.5
22:27:08|38133.52
22:27:08|38133.52
22:27:10|38133.52
22:27:11|38133.96
22:27:11|38133.95
22:27:12|38131.37
22:27:14|38131.38
22:27:14|38130.52
22:27:15|38130.56
22:27:17|38130.
22:27:18|38130.
22:27:19|38130.01
22:27:20|38126.29
22:27:21|38127.15
22:27:22|38123.02
22:27:23|38124.48
22:27:24|38123.01
22:27:25|38122.2
22:27:26|38122.2
22:27:27|38120.87
22:27:28|38120.01
22:27:29|38120.01
22:27:30|38120.01
22:27:30|38120.
22:27:32|38120.01
22:27:32|38120.
22:27:34|38120.01
22:27:35|38120.01
22:27:36|38120.01
22:27:37|38120.01
22:27:38|38120.
22:27:39|38120.01
22:27:40|38120.
22:27:41|38120.01
22:27:42|38119.74
22:27:43|38119.74
22:27:43|38119.73
22:27:45|38118.12
22:27:46|38118.12
22:27:47|38118.12
22:27:48|38119.72
22:27:50|38115.69
22:27:50|38115.68
22:27:51|38115.69
22:27:52|38100.
22:27:53|38101.
22:27:54|38101.
22:27:55|38105.
22:27:57|38105.
22:27:58|38110.
22:27:58|38110.
22:27:59|38110.
22:28:01|38110.
22:28:02|38110.
22:28:03|38110.14
22:28:04|38110.16
22:28:04|38113.07
22:28:05|38116.45
22:28:07|38114.45
22:28:08|38112.36
22:28:09|38115.38
22:28:10|38113.05
22:28:11|38119.99
22:28:12|38129.34
22:28:13|38130.82
22:28:14|38133.3
22:28:15|38125.48
22:28:16|38126.23
22:28:17|38129.25
22:28:18|38127.87
22:28:19|38126.33
22:28:20|38126.85
22:28:21|38127.45
22:28:22|38127.44
22:28:23|38123.46
22:28:24|38126.14
22:28:25|38125.37
22:28:26|38121.75
22:28:27|38118.01
22:28:28|38124.99
22:28:29|38123.43
22:28:30|38122.5
22:28:31|38125.
22:28:32|38124.99
22:28:33|38122.58
22:28:34|38125.
22:28:35|38122.62
22:28:36|38119.8
22:28:37|38121.61
22:28:38|38123.16
22:28:39|38122.62
22:28:40|38124.99
22:28:41|38122.79
22:28:42|38122.39
22:28:43|38125.
22:28:44|38127.35
22:28:45|38126.68
22:28:47|38126.55
22:28:47|38122.39
22:28:48|38126.54
22:28:49|38114.67
22:28:50|38121.01
22:28:51|38122.74
22:28:53|38117.95
22:28:53|38121.28
22:28:55|38117.75
22:28:56|38117.75
22:28:58|38118.56
22:28:58|38117.78
22:28:59|38104.21
22:29:00|38112.94
22:29:01|38109.65
22:29:02|38106.46
22:29:03|38106.48
22:29:04|38107.99
22:29:05|38112.26
22:29:06|38113.2
22:29:07|38107.89
22:29:08|38108.81
22:29:09|38108.81
22:29:10|38108.81
22:29:11|38109.85
22:29:12|38110.12
22:29:13|38107.83
22:29:14|38107.84
22:29:15|38107.84
22:29:16|38107.17
22:29:17|38110.82
22:29:18|38109.9
22:29:19|38113.19
22:29:21|38111.2
22:29:21|38112.79
22:29:22|38109.89
22:29:23|38111.18
22:29:24|38111.21
22:29:25|38111.21
22:29:26|38111.21
22:29:27|38111.19
22:29:28|38109.58
22:29:29|38109.58
22:29:30|38109.58
22:29:31|38109.58
22:29:32|38106.42
22:29:34|38108.98
22:29:34|38108.97
22:29:36|38107.68
22:29:36|38107.69
22:29:38|38107.68
22:29:38|38103.58
22:29:39|38092.58
22:29:40|38095.2
22:29:41|38092.17
22:29:42|38091.89
22:29:44|38091.88
22:29:44|38091.88
22:29:45|38090.84
22:29:47|38089.8
22:29:48|38088.01
22:29:49|38088.01
22:29:50|38088.19
22:29:51|38087.33
22:29:52|38087.33
22:29:53|38081.21
22:29:54|38086.55
22:29:55|38087.32
22:29:56|38089.48
22:29:57|38087.43
22:29:58|38090.
22:29:59|38090.76
22:30:00|38091.87
22:30:01|38089.69
22:30:03|38089.68
22:30:03|38093.26
22:30:04|38088.76
22:30:05|38089.76
22:30:06|38097.42
22:30:07|38090.6
22:30:08|38089.99
22:30:10|38089.53
22:30:10|38091.43
22:30:11|38093.
22:30:12|38084.4
22:30:13|38088.5
22:30:14|38085.85
22:30:15|38087.09
22:30:16|38087.09
22:30:17|38087.1
22:30:18|38087.1
22:30:19|38083.58
22:30:20|38085.05
22:30:21|38085.68
22:30:22|38084.13
22:30:23|38084.38
22:30:24|38081.28
22:30:25|38087.6
22:30:26|38085.7
22:30:27|38080.93
22:30:28|38084.05
22:30:29|38081.03
22:30:30|38080.95
22:30:31|38080.94
22:30:32|38080.93
22:30:33|38081.58
22:30:34|38084.
22:30:35|38080.09
22:30:36|38080.91
22:30:37|38084.66
22:30:38|38091.67
22:30:39|38083.56
22:30:40|38088.52
22:30:41|38089.09
22:30:42|38089.06
22:30:43|38088.67
22:30:44|38088.47
22:30:45|38087.95
22:30:46|38093.19
22:30:47|38090.73
22:30:49|38094.94
22:30:50|38094.95
22:30:51|38094.94
22:30:52|38094.95
22:30:53|38094.95
22:30:54|38094.95
22:30:55|38094.95
22:30:56|38094.94
22:30:57|38094.95
22:30:58|38094.95
22:30:59|38099.65
22:31:00|38102.11
22:31:01|38103.88
22:31:02|38107.14
22:31:03|38106.91
22:31:04|38106.91
22:31:06|38103.13
22:31:06|38108.07
22:31:07|38105.5
22:31:08|38106.63
22:31:09|38100.7
22:31:10|38099.2
22:31:11|38100.27
22:31:12|38108.1
22:31:13|38110.57
22:31:14|38109.85
22:31:15|38102.83
22:31:16|38101.32
22:31:17|38102.91
22:31:18|38111.03
22:31:19|38107.86
22:31:20|38110.65
22:31:21|38105.44
22:31:22|38107.69
22:31:23|38108.
22:31:24|38108.
22:31:25|38107.99
22:31:27|38108.
22:31:27|38104.64
22:31:28|38110.
22:31:29|38110.
22:31:31|38108.01
22:31:32|38108.06
22:31:33|38112.1
22:31:33|38111.05
22:31:34|38107.76
22:31:36|38110.
22:31:36|38110.
22:31:37|38103.34
22:31:38|38108.86
22:31:39|38100.34
22:31:41|38108.09
22:31:41|38107.23
22:31:43|38107.23
22:31:43|38107.23
22:31:44|38107.27
22:31:45|38103.58
22:31:46|38103.58
22:31:47|38103.58
22:31:49|38111.05
22:31:50|38105.14
22:31:51|38105.14
22:31:52|38105.14
22:31:53|38105.13
22:31:54|38104.66
22:31:56|38105.15
22:31:57|38104.9
22:31:58|38105.15
22:32:00|38103.83
22:32:00|38105.15
22:32:02|38104.3
22:32:02|38104.3
22:32:03|38104.3
22:32:05|38105.14
22:32:05|38105.14
22:32:06|38105.15
22:32:07|38102.89
22:32:08|38099.89
22:32:09|38100.41
22:32:10|38098.37
22:32:11|38096.53
22:32:13|38096.53
22:32:14|38096.54
22:32:14|38096.54
22:32:15|38096.77
22:32:16|38098.05
22:32:18|38099.34
22:32:19|38097.34
22:32:19|38097.34
22:32:20|38097.33
22:32:21|38096.54
22:32:22|38096.53
22:32:23|38097.34
22:32:25|38096.55
22:32:25|38096.54
22:32:27|38096.54
22:32:28|38096.54
22:32:29|38097.49
22:32:30|38097.49
22:32:31|38097.5
22:32:31|38097.49
22:32:33|38097.49
22:32:33|38097.49
22:32:34|38097.49
22:32:35|38100.25
22:32:36|38097.5
22:32:37|38097.5
22:32:38|38097.5
22:32:40|38096.54
22:32:41|38096.68
22:32:42|38096.55
22:32:43|38096.55
22:32:44|38096.55
22:32:45|38096.55
22:32:46|38096.55
22:32:47|38096.55
22:32:48|38096.54
22:32:49|38096.55
22:32:51|38096.55
22:32:52|38096.55
22:32:53|38096.55
22:32:54|38093.26
22:32:55|38093.26
22:32:57|38063.54
22:32:57|38059.9
22:32:58|38067.01
22:32:59|38062.18
22:33:01|38063.06
22:33:02|38063.06
22:33:02|38062.18
22:33:03|38062.19
22:33:05|38062.19
22:33:05|38062.18
22:33:06|38060.34
22:33:07|38060.34
22:33:09|38060.34
22:33:10|38061.79
22:33:10|38059.23
22:33:12|38057.94
22:33:13|38058.4
22:33:14|38058.99
22:33:15|38058.24
22:33:16|38059.02
22:33:17|38057.47
22:33:18|38057.48
22:33:19|38057.48
22:33:19|38057.48
22:33:21|38057.47
22:33:22|38054.22
22:33:23|38054.23
22:33:24|38054.26
22:33:24|38055.33
22:33:25|38054.93
22:33:27|38054.93
22:33:28|38054.93
22:33:29|38054.93
22:33:30|38055.34
22:33:31|38055.34
22:33:32|38055.34
22:33:33|38055.34
22:33:34|38055.34
22:33:35|38055.33
22:33:36|38055.33
22:33:37|38055.33
22:33:38|38055.34
22:33:39|38055.34
22:33:39|38055.34
22:33:41|38055.33
22:33:42|38055.34
22:33:42|38055.12
22:33:44|38055.34
22:33:45|38055.33
22:33:46|38055.28
22:33:46|38055.28
22:33:47|38055.03
22:33:48|38053.81
22:33:50|38055.34
22:33:51|38055.33
22:33:53|38055.34
22:33:54|38055.34
22:33:54|38055.33
22:33:56|38055.34
22:33:57|38055.33
22:33:58|38055.34
22:33:59|38055.34
22:34:00|38059.97
22:34:01|38060.
22:34:02|38059.99
22:34:03|38059.98
22:34:04|38058.1
22:34:05|38060.
22:34:05|38060.
22:34:07|38060.
22:34:08|38060.
22:34:08|38060.
22:34:10|38060.
22:34:11|38059.99
22:34:12|38058.6
22:34:13|38060.
22:34:13|38060.
22:34:15|38062.02
22:34:16|38063.4
22:34:17|38063.95
22:34:18|38065.19
22:34:19|38061.49
22:34:20|38065.
22:34:20|38065.64
22:34:22|38063.72
22:34:23|38064.21
22:34:24|38066.25
22:34:25|38066.54
22:34:26|38066.54
22:34:27|38066.54
22:34:27|38066.55
22:34:29|38066.54
22:34:29|38067.27
22:34:30|38068.67
22:34:32|38068.67
22:34:32|38068.67
22:34:34|38068.67
22:34:35|38067.
22:34:36|38067.
22:34:37|38067.01
22:34:38|38070.06
22:34:38|38068.76
22:34:40|38068.76
22:34:41|38067.5
22:34:42|38068.67
22:34:43|38070.5
22:34:43|38070.5
22:34:45|38069.08
22:34:46|38067.05
22:34:47|38067.19
22:34:48|38067.02
22:34:48|38068.1
22:34:49|38065.33
22:34:51|38067.83
22:34:52|38066.47
22:34:53|38067.62
22:34:55|38067.01
22:34:56|38067.01
22:34:56|38067.01
22:34:58|38061.52
22:35:00|38063.74
22:35:00|38064.94
22:35:01|38061.4
22:35:02|38061.45
22:35:03|38066.19
22:35:04|38062.66
22:35:06|38061.46
22:35:07|38064.
22:35:08|38065.86
22:35:09|38063.71
22:35:10|38065.47
22:35:11|38062.95
22:35:12|38057.35
22:35:13|38059.99
22:35:13|38060.
22:35:15|38066.18
22:35:16|38067.
22:35:17|38067.
22:35:17|38073.14
22:35:19|38074.22
22:35:20|38069.92
22:35:21|38066.7
22:35:22|38071.49
22:35:22|38075.4
22:35:24|38076.74
22:35:25|38078.65
22:35:26|38078.66
22:35:27|38082.59
22:35:28|38083.5
22:35:29|38080.37
22:35:30|38077.59
22:35:31|38077.52
22:35:32|38077.52
22:35:33|38078.13
22:35:34|38077.82
22:35:35|38078.72
22:35:36|38078.72
22:35:37|38069.73
22:35:38|38075.48
22:35:39|38075.48
22:35:41|38073.28
22:35:41|38073.22
22:35:42|38076.41
22:35:43|38075.
22:35:44|38076.41
22:35:45|38077.47
22:35:46|38076.42
22:35:47|38078.9
22:35:48|38077.36
22:35:49|38079.54
22:35:50|38079.78
22:35:51|38077.47
22:35:53|38077.37
22:35:54|38077.46
22:35:55|38076.43
22:35:56|38076.43
22:35:57|38076.5
22:35:58|38076.64
22:35:58|38076.64
22:36:00|38076.63
22:36:01|38076.64
22:36:02|38076.63
22:36:03|38076.64
22:36:04|38080.03
22:36:05|38079.89
22:36:06|38078.13
22:36:07|38073.
22:36:08|38080.02
22:36:09|38080.02
22:36:10|38068.42
22:36:11|38076.63
22:36:12|38075.94
22:36:13|38075.94
22:36:14|38075.94
22:36:15|38074.16
22:36:16|38076.61
22:36:17|38076.61
22:36:18|38076.61
22:36:19|38076.6
22:36:20|38075.16
22:36:21|38084.83
22:36:22|38083.23
22:36:23|38082.25
22:36:24|38065.1
22:36:25|38082.28
22:36:26|38082.29
22:36:27|38078.78
22:36:28|38082.94
22:36:29|38083.
22:36:30|38082.19
22:36:31|38083.
22:36:32|38083.
22:36:33|38086.62
22:36:34|38085.15
22:36:35|38086.62
22:36:36|38086.62
22:36:37|38086.62
22:36:38|38097.33
22:36:39|38094.45
22:36:40|38092.35
22:36:41|38096.15
22:36:42|38098.28
22:36:43|38103.58
22:36:44|38103.67
22:36:45|38104.52
22:36:46|38104.99
22:36:47|38105.13
22:36:48|38111.31
22:36:49|38115.59
22:36:50|38117.02
22:36:51|38114.91
22:36:52|38119.44
22:36:53|38118.75
22:36:55|38120.51
22:36:56|38119.47
22:36:57|38123.62
22:36:58|38122.59
22:36:59|38123.18
22:37:00|38123.62
22:37:01|38123.61
22:37:02|38123.62
22:37:03|38123.61
22:37:05|38122.21
22:37:05|38122.05
22:37:07|38123.62
22:37:07|38123.42
22:37:08|38122.95
22:37:09|38123.62
22:37:11|38123.62
22:37:12|38121.81
22:37:13|38120.47
22:37:14|38120.91
22:37:15|38121.77
22:37:16|38121.77
22:37:17|38122.94
22:37:18|38122.95
22:37:19|38122.95
22:37:20|38123.6
22:37:21|38123.6
22:37:22|38128.39
22:37:22|38128.52
22:37:24|38134.05
22:37:25|38129.11
22:37:25|38130.86
22:37:27|38130.37
22:37:28|38132.16
22:37:29|38132.23
22:37:29|38130.67
22:37:31|38132.05
22:37:32|38132.23
22:37:33|38134.06
22:37:34|38134.05
22:37:34|38134.06
22:37:35|38134.05
22:37:37|38134.05
22:37:38|38134.06
22:37:39|38134.06
22:37:40|38134.06
22:37:41|38134.06
22:37:42|38134.06
22:37:43|38134.05
22:37:44|38134.05
22:37:45|38134.06
22:37:46|38134.05
22:37:47|38134.06
22:37:48|38134.06
22:37:50|38134.05
22:37:50|38134.06
22:37:51|38134.06
22:37:52|38134.06
22:37:53|38132.97
22:37:55|38134.06
22:37:56|38132.21
22:37:57|38134.05
22:37:59|38134.06
22:38:00|38134.05
22:38:00|38132.46
22:38:01|38133.46
22:38:02|38133.46
22:38:03|38133.41
22:38:04|38132.55
22:38:06|38132.63
22:38:06|38132.9
22:38:07|38133.13
22:38:09|38132.55
22:38:09|38132.59
22:38:11|38132.59
22:38:11|38132.58
22:38:13|38132.58
22:38:14|38132.58
22:38:15|38132.58
22:38:15|38132.58
22:38:17|38132.58
22:38:17|38132.58
22:38:19|38132.59
22:38:20|38132.56
22:38:20|38132.56
22:38:22|38132.58
22:38:23|38132.72
22:38:24|38133.46
22:38:25|38134.05
22:38:26|38132.99
22:38:27|38132.99
22:38:28|38134.05
22:38:29|38134.05
22:38:30|38134.05
22:38:31|38134.05
22:38:32|38134.06
22:38:33|38134.06
22:38:33|38132.58
22:38:35|38134.06
22:38:36|38132.59
22:38:36|38132.58
22:38:38|38132.58
22:38:38|38132.58
22:38:40|38132.59
22:38:40|38132.58
22:38:42|38132.59
22:38:43|38132.59
22:38:44|38133.23
22:38:44|38133.23
22:38:45|38133.23
22:38:47|38133.23
22:38:48|38132.58
22:38:49|38132.59
22:38:50|38133.23
22:38:51|38132.58
22:38:52|38133.23
22:38:52|38133.23
22:38:54|38133.23
22:38:55|38132.59
22:38:56|38132.58
22:38:57|38132.58
22:38:58|38132.46
22:38:59|38132.47
22:39:01|38132.37
22:39:01|38132.38
22:39:02|38130.01
22:39:03|38130.01
22:39:04|38130.
22:39:06|38130.
22:39:07|38130.
22:39:08|38130.
22:39:08|38130.01
22:39:10|38130.
22:39:11|38130.
22:39:12|38131.
22:39:13|38130.01
22:39:13|38130.01
22:39:15|38130.01
22:39:15|38130.01
22:39:16|38130.
22:39:17|38130.01
22:39:19|38130.01
22:39:20|38130.01
22:39:20|38130.
22:39:21|38130.01
22:39:22|38130.
22:39:23|38130.01
22:39:25|38130.01
22:39:25|38130.01
22:39:26|38130.
22:39:27|38130.01
22:39:28|38130.
22:39:29|38130.01
22:39:30|38130.
22:39:31|38130.01
22:39:33|38130.
22:39:34|38130.01
22:39:35|38130.
22:39:35|38130.
22:39:36|38130.01
22:39:37|38130.
22:39:38|38130.
22:39:39|38130.
22:39:41|38130.
22:39:41|38130.01
22:39:43|38130.01
22:39:44|38130.
22:39:44|38130.
22:39:45|38130.01
22:39:46|38130.01
22:39:47|38130.
22:39:48|38130.
22:39:49|38130.
22:39:50|38130.01
22:39:52|38130.
22:39:52|38130.01
22:39:53|38130.
22:39:55|38130.
22:39:56|38130.
22:39:57|38130.01
22:39:58|38130.
22:39:59|38130.
22:40:00|38130.01
22:40:01|38130.
22:40:02|38130.01
22:40:03|38130.01
22:40:04|38130.01
22:40:05|38130.
22:40:06|38130.
22:40:07|38130.66
22:40:08|38131.99
22:40:09|38132.57
22:40:10|38132.57
22:40:11|38132.57
22:40:12|38132.56
22:40:13|38132.57
22:40:14|38130.01
22:40:15|38132.99
22:40:16|38132.99
22:40:17|38131.69
22:40:18|38130.73
22:40:19|38130.
22:40:20|38129.99
22:40:21|38132.9
22:40:22|38130.14
22:40:23|38131.1
22:40:24|38130.56
22:40:25|38130.56
22:40:26|38128.03
22:40:27|38128.12
22:40:28|38128.13
22:40:29|38130.
22:40:30|38128.41
22:40:31|38128.41
22:40:33|38129.38
22:40:33|38130.
22:40:34|38134.
22:40:35|38131.78
22:40:36|38131.16
22:40:38|38130.09
22:40:39|38129.49
22:40:39|38128.23
22:40:40|38128.08
22:40:41|38130.
22:40:42|38130.01
22:40:43|38130.23
22:40:44|38130.01
22:40:46|38131.71
22:40:46|38131.29
22:40:47|38131.29
22:40:48|38133.87
22:40:49|38134.06
22:40:50|38134.06
22:40:51|38134.06
22:40:52|38134.06
22:40:53|38134.05
22:40:54|38134.06
22:40:55|38134.06
22:40:57|38134.06
22:40:58|38134.06
22:41:00|38134.06
22:41:01|38134.06
22:41:02|38134.06
22:41:03|38134.06
22:41:04|38132.93
22:41:05|38130.01
22:41:06|38131.17
22:41:07|38132.68
22:41:08|38132.68
22:41:09|38133.8
22:41:10|38134.06
22:41:11|38133.88
22:41:12|38133.89
22:41:13|38133.89
22:41:14|38132.57
22:41:15|38130.71
22:41:16|38132.37
22:41:17|38132.61
22:41:18|38133.88
22:41:19|38132.77
22:41:20|38133.98
22:41:21|38133.01
22:41:22|38133.01
22:41:23|38133.02
22:41:24|38133.26
22:41:25|38133.26
22:41:26|38133.26
22:41:27|38134.06
22:41:28|38134.06
22:41:29|38134.06
22:41:30|38134.06
22:41:31|38134.06
22:41:32|38134.06
22:41:33|38134.05
22:41:34|38134.05
22:41:35|38134.05
22:41:36|38134.05
22:41:37|38131.47
22:41:38|38131.47
22:41:39|38131.47
22:41:40|38131.47
22:41:41|38131.47
22:41:42|38131.47
22:41:43|38130.15
22:41:44|38130.14
22:41:45|38130.15
22:41:46|38130.14
22:41:47|38130.14
22:41:48|38130.15
22:41:50|38130.15
22:41:50|38130.15
22:41:51|38130.15
22:41:52|38130.
22:41:53|38130.01
22:41:54|38130.01
22:41:55|38130.01
22:41:56|38130.01
22:41:57|38130.01
22:41:59|38128.41
22:41:59|38128.41
22:42:01|38128.45
22:42:02|38128.47
22:42:03|38128.46
22:42:04|38128.46
22:42:04|38127.85
22:42:06|38127.92
22:42:06|38128.55
22:42:07|38128.56
22:42:08|38128.55
22:42:09|38128.22
22:42:10|38127.81
22:42:12|38128.02
22:42:13|38131.47
22:42:14|38130.25
22:42:15|38131.46
22:42:16|38129.4
22:42:17|38129.4
22:42:18|38129.4
22:42:19|38131.86
22:42:20|38131.86
22:42:21|38131.86
22:42:22|38131.85
22:42:23|38134.06
22:42:23|38135.
22:42:25|38134.99
22:42:26|38134.99
22:42:27|38135.
22:42:28|38135.99
22:42:29|38135.99
22:42:29|38136.
22:42:31|38133.36
22:42:32|38136.
22:42:33|38135.99
22:42:33|38136.
22:42:35|38135.99
22:42:36|38135.97
22:42:37|38135.97
22:42:38|38135.97
22:42:39|38132.37
22:42:40|38135.98
22:42:41|38135.98
22:42:42|38135.99
22:42:43|38135.96
22:42:44|38134.34
22:42:45|38134.34
22:42:46|38131.56
22:42:47|38131.56
22:42:48|38130.66
22:42:49|38130.66
22:42:50|38132.28
22:42:51|38131.91
22:42:52|38134.35
22:42:53|38132.12
22:42:54|38132.61
22:42:55|38135.17
22:42:56|38135.17
22:42:57|38131.25
22:42:58|38131.25
22:42:59|38131.24
22:43:00|38131.25
22:43:01|38131.25
22:43:03|38131.25
22:43:04|38131.24
22:43:04|38131.25
22:43:06|38131.24
22:43:07|38131.24
22:43:08|38131.25
22:43:09|38131.24
22:43:11|38131.25
22:43:11|38131.25
22:43:12|38131.56
22:43:13|38135.31
22:43:14|38135.96
22:43:15|38135.96
22:43:16|38136.
22:43:17|38136.
22:43:18|38135.98
22:43:19|38135.99
22:43:20|38136.
22:43:21|38136.
22:43:22|38135.99
22:43:23|38136.
22:43:24|38136.
22:43:25|38135.99
22:43:26|38135.97
22:43:28|38135.98
22:43:28|38135.98
22:43:29|38135.98
22:43:30|38135.97
22:43:31|38135.96
22:43:32|38135.55
22:43:33|38135.13
22:43:34|38135.56
22:43:36|38135.56
22:43:36|38135.94
22:43:37|38136.73
22:43:39|38136.73
22:43:39|38136.73
22:43:40|38134.17
22:43:42|38136.
22:43:43|38136.
22:43:43|38136.
22:43:44|38136.27
22:43:45|38136.28
22:43:46|38136.28
22:43:47|38136.28
22:43:48|38136.28
22:43:50|38136.28
22:43:50|38135.99
22:43:51|38135.98
22:43:52|38135.99
22:43:54|38135.98
22:43:54|38135.99
22:43:55|38133.
22:43:56|38132.29
22:43:57|38132.28
22:43:59|38132.28
22:43:59|38132.29
22:44:01|38131.69
22:44:02|38131.69
22:44:04|38131.68
22:44:04|38131.69
22:44:05|38131.69
22:44:06|38131.69
22:44:07|38131.69
22:44:08|38131.69
22:44:10|38131.68
22:44:10|38131.24
22:44:12|38131.25
22:44:12|38131.25
22:44:14|38131.24
22:44:15|38135.98
22:44:16|38139.32
22:44:17|38144.88
22:44:18|38149.99
22:44:19|38150.
22:44:20|38150.
22:44:21|38150.
22:44:22|38149.99
22:44:23|38149.99
22:44:24|38150.
22:44:24|38149.99
22:44:26|38156.31
22:44:27|38159.69
22:44:28|38161.14
22:44:29|38157.27
22:44:30|38158.5
22:44:31|38160.77
22:44:32|38160.77
22:44:33|38158.55
22:44:34|38159.79
22:44:35|38159.79
22:44:36|38161.08
22:44:37|38163.03
22:44:38|38166.99
22:44:39|38172.98
22:44:40|38179.61
22:44:41|38179.61
22:44:42|38183.28
22:44:43|38185.92
22:44:44|38186.62
22:44:45|38186.62
22:44:46|38186.62
22:44:47|38179.95
22:44:48|38180.66
22:44:49|38179.67
22:44:50|38182.87
22:44:51|38185.41
22:44:52|38183.92
22:44:53|38183.98
22:44:54|38183.59
22:44:55|38183.97
22:44:56|38182.11
22:44:57|38180.93
22:44:58|38183.97
22:44:59|38183.98
22:45:00|38179.87
22:45:02|38179.99
22:45:03|38179.98
22:45:04|38179.99
22:45:05|38177.11
22:45:06|38177.11
22:45:07|38177.11
22:45:08|38177.1
22:45:09|38177.1
22:45:10|38177.1
22:45:11|38177.11
22:45:12|38185.16
22:45:13|38181.79
22:45:14|38180.32
22:45:15|38180.73
22:45:16|38178.04
22:45:17|38178.04
22:45:18|38170.5
22:45:19|38168.43
22:45:20|38165.4
22:45:21|38163.49
22:45:22|38163.48
22:45:23|38162.04
22:45:24|38162.32
22:45:25|38162.32
22:45:26|38162.32
22:45:27|38156.32
22:45:28|38156.32
22:45:29|38156.34
22:45:30|38153.65
22:45:31|38155.29
22:45:32|38154.01
22:45:33|38150.01
22:45:34|38150.84
22:45:35|38150.84
22:45:36|38150.83
22:45:37|38150.84
22:45:38|38150.83
22:45:39|38148.68
22:45:40|38144.89
22:45:41|38142.53
22:45:42|38142.52
22:45:43|38142.52
22:45:44|38142.53
22:45:45|38146.79
22:45:46|38152.6
22:45:47|38152.6
22:45:48|38152.6
22:45:49|38150.85
22:45:50|38150.84
22:45:51|38150.84
22:45:52|38150.85
22:45:53|38152.6
22:45:54|38152.59
22:45:55|38152.61
22:45:56|38154.52
22:45:57|38154.74
22:45:58|38154.75
22:45:59|38152.97
22:46:00|38154.51
22:46:01|38154.52
22:46:02|38157.23
22:46:04|38157.22
22:46:04|38162.31
22:46:05|38163.21
22:46:07|38162.31
22:46:08|38165.71
22:46:09|38169.96
22:46:10|38170.18
22:46:11|38165.38
22:46:13|38165.4
22:46:13|38167.03
22:46:14|38165.4
22:46:16|38165.4
22:46:17|38165.4
22:46:18|38165.4
22:46:18|38165.4
22:46:20|38165.4
22:46:20|38165.4
22:46:22|38165.4
22:46:22|38164.17
22:46:24|38164.49
22:46:25|38164.5
22:46:26|38164.5
22:46:26|38164.51
22:46:27|38165.4
22:46:28|38167.03
22:46:29|38166.03
22:46:30|38166.03
22:46:31|38166.03
22:46:32|38166.04
22:46:33|38166.34
22:46:34|38166.03
22:46:35|38166.02
22:46:36|38166.02
22:46:37|38166.02
22:46:39|38166.03
22:46:39|38166.03
22:46:41|38165.4
22:46:41|38165.41
22:46:42|38162.31
22:46:43|38162.31
22:46:45|38161.6
22:46:45|38162.3
22:46:46|38162.3
22:46:48|38162.3
22:46:48|38162.3
22:46:49|38162.31
22:46:51|38159.13
22:46:52|38156.93
22:46:52|38159.43
22:46:54|38159.99
22:46:54|38157.84
22:46:55|38157.84
22:46:56|38157.83
22:46:57|38158.4
22:46:58|38155.88
22:46:59|38155.91
22:47:00|38156.94
22:47:01|38154.53
22:47:02|38154.53
22:47:04|38154.53
22:47:04|38154.52
22:47:06|38154.53
22:47:07|38154.53
22:47:08|38154.
22:47:09|38153.06
22:47:10|38154.52
22:47:11|38154.53
22:47:12|38154.53
22:47:13|38154.56
22:47:14|38154.56
22:47:15|38154.57
22:47:16|38154.56
22:47:17|38157.79
22:47:18|38157.79
22:47:19|38157.8
22:47:20|38157.79
22:47:21|38157.8
22:47:22|38157.8
22:47:23|38157.8
22:47:24|38157.8
22:47:25|38157.63
22:47:26|38154.56
22:47:27|38153.06
22:47:28|38150.08
22:47:29|38151.05
22:47:30|38151.04
22:47:31|38151.04
22:47:32|38151.04
22:47:33|38150.09
22:47:34|38150.
22:47:35|38150.01
22:47:36|38150.
22:47:37|38150.26
22:47:38|38150.26
22:47:39|38150.26
22:47:40|38150.01
22:47:41|38150.01
22:47:42|38150.
22:47:43|38150.
22:47:44|38146.29
22:47:45|38146.2
22:47:46|38146.19
22:47:47|38146.19
22:47:48|38146.2
22:47:49|38146.7
22:47:50|38146.7
22:47:51|38148.66
22:47:52|38148.65
22:47:53|38148.65
22:47:54|38150.01
22:47:55|38150.01
22:47:56|38150.25
22:47:57|38150.25
22:47:58|38146.2
22:47:59|38146.19
22:48:00|38143.54
22:48:01|38145.36
22:48:02|38143.45
22:48:03|38141.56
22:48:04|38143.89
22:48:06|38144.27
22:48:06|38144.27
22:48:07|38144.27
22:48:08|38144.28
22:48:10|38146.19
22:48:11|38143.89
22:48:12|38146.1
22:48:13|38146.1
22:48:14|38146.11
22:48:15|38146.11
22:48:16|38146.1
22:48:17|38149.99
22:48:18|38149.99
22:48:19|38149.99
22:48:20|38149.99
22:48:21|38150.
22:48:22|38149.99
22:48:23|38143.46
22:48:24|38143.45
22:48:25|38145.06
22:48:26|38145.06
22:48:27|38143.36
22:48:28|38147.11
22:48:29|38147.99
22:48:30|38147.99
22:48:31|38149.99
22:48:32|38149.99
22:48:33|38145.09
22:48:34|38145.
22:48:35|38145.01
22:48:36|38145.01
22:48:37|38145.01
22:48:38|38145.
22:48:39|38145.
22:48:40|38149.4
22:48:41|38147.69
22:48:42|38147.69
22:48:43|38147.7
22:48:44|38147.69
22:48:45|38145.02
22:48:46|38145.02
22:48:47|38144.91
22:48:48|38144.91
22:48:49|38142.14
22:48:50|38144.57
22:48:51|38143.13
22:48:52|38144.48
22:48:53|38146.48
22:48:54|38146.48
22:48:55|38143.01
22:48:56|38144.62
22:48:57|38144.61
22:48:58|38142.67
22:48:59|38144.62
22:49:01|38147.7
22:49:02|38147.69
22:49:02|38144.64
22:49:04|38147.09
22:49:04|38147.09
22:49:06|38142.1
22:49:07|38144.02
22:49:08|38144.02
22:49:10|38146.94
22:49:10|38146.94
22:49:12|38146.09
22:49:13|38146.09
22:49:14|38141.48
22:49:15|38142.38
22:49:16|38142.69
22:49:17|38142.68
22:49:18|38142.69
22:49:19|38144.77
22:49:20|38144.76
22:49:20|38144.76
22:49:22|38144.77
22:49:23|38144.76
22:49:24|38144.77
22:49:25|38144.76
22:49:26|38144.77
22:49:27|38145.61
22:49:28|38145.61
22:49:29|38144.01
22:49:30|38144.02
22:49:31|38144.02
22:49:32|38144.02
22:49:33|38143.99
22:49:33|38144.
22:49:35|38142.97
22:49:36|38142.98
22:49:37|38142.98
22:49:38|38142.97
22:49:39|38142.98
22:49:40|38141.86
22:49:41|38141.86
22:49:42|38141.85
22:49:43|38141.85
22:49:44|38141.85
22:49:45|38141.88
22:49:46|38144.
22:49:47|38143.99
22:49:48|38144.76
22:49:49|38149.98
22:49:50|38152.59
22:49:51|38158.68
22:49:52|38158.69
22:49:53|38154.69
22:49:54|38155.49
22:49:55|38151.24
22:49:56|38145.9
22:49:57|38150.38
22:49:58|38150.38
22:49:59|38150.38
22:50:00|38150.38
22:50:01|38149.68
22:50:02|38149.68
22:50:03|38149.68
22:50:04|38146.24
22:50:05|38146.24
22:50:06|38146.26
22:50:08|38146.25
22:50:09|38146.25
22:50:10|38148.17
22:50:11|38148.16
22:50:11|38148.16
22:50:13|38148.17
22:50:14|38148.17
22:50:15|38148.17
22:50:16|38148.17
22:50:17|38148.17
22:50:18|38148.16
22:50:19|38148.17
22:50:19|38148.16
22:50:21|38148.17
22:50:22|38148.16
22:50:23|38148.16
22:50:24|38149.67
22:50:25|38154.98
22:50:26|38154.98
22:50:27|38154.99
22:50:28|38155.48
22:50:29|38155.48
22:50:30|38155.49
22:50:31|38155.49
22:50:32|38155.48
22:50:33|38155.45
22:50:34|38150.11
22:50:35|38148.77
22:50:36|38148.77
22:50:37|38148.78
22:50:38|38148.78
22:50:39|38148.77
22:50:40|38148.78
22:50:41|38150.11
22:50:42|38150.1
22:50:43|38155.01
22:50:44|38155.02
22:50:45|38155.01
22:50:46|38150.63
22:50:47|38154.
22:50:48|38154.
22:50:49|38148.05
22:50:50|38150.99
22:50:51|38149.54
22:50:52|38152.72
22:50:53|38152.72
22:50:54|38152.72
22:50:55|38152.72
22:50:57|38150.01
22:50:57|38150.
22:50:58|38150.01
22:50:59|38150.03
22:51:00|38150.06
22:51:01|38150.06
22:51:02|38150.66
22:51:03|38151.77
22:51:04|38151.77
22:51:05|38151.76
22:51:06|38151.76
22:51:08|38151.76
22:51:09|38151.77
22:51:10|38151.76
22:51:11|38151.77
22:51:11|38151.79
22:51:13|38151.79
22:51:14|38151.79
22:51:15|38151.78
22:51:16|38151.78
22:51:17|38151.78
22:51:18|38151.79
22:51:19|38154.99
22:51:20|38154.98
22:51:21|38154.99
22:51:22|38154.98
22:51:23|38154.98
22:51:25|38154.99
22:51:25|38158.67
22:51:26|38158.67
22:51:28|38158.67
22:51:28|38158.68
22:51:29|38158.68
22:51:30|38158.16
22:51:32|38158.16
22:51:32|38158.16
22:51:33|38158.09
22:51:34|38158.08
22:51:36|38156.6
22:51:36|38154.99
22:51:37|38154.99
22:51:38|38154.99
22:51:39|38154.79
22:51:41|38156.94
22:51:42|38156.94
22:51:42|38158.68
22:51:43|38158.68
22:51:45|38158.67
22:51:45|38158.68
22:51:46|38158.67
22:51:47|38155.31
22:51:49|38156.26
22:51:49|38156.26
22:51:51|38156.26
22:51:51|38156.28
22:51:53|38156.28
22:51:53|38158.67
22:51:55|38155.2
22:51:55|38157.23
22:51:56|38158.65
22:51:57|38158.67
22:51:59|38158.67
22:52:00|38158.67
22:52:00|38158.67
22:52:01|38159.13
22:52:03|38156.28
22:52:03|38156.93
22:52:04|38158.07
22:52:05|38158.07
22:52:07|38158.07
22:52:07|38158.07
22:52:09|38158.08
22:52:11|38158.07
22:52:12|38146.15
22:52:13|38140.
22:52:14|38143.14
22:52:15|38143.13
22:52:16|38143.13
22:52:17|38140.
22:52:18|38140.
22:52:19|38140.
22:52:20|38139.01
22:52:21|38139.01
22:52:22|38145.61
22:52:23|38145.61
22:52:24|38141.69
22:52:25|38141.69
22:52:26|38141.68
22:52:27|38141.65
22:52:28|38139.74
22:52:29|38139.01
22:52:30|38139.01
22:52:31|38141.63
22:52:32|38141.64
22:52:33|38141.65
22:52:34|38139.01
22:52:35|38139.01
22:52:36|38134.12
22:52:37|38135.89
22:52:38|38131.69
22:52:39|38131.69
22:52:40|38132.82
22:52:41|38136.48
22:52:42|38136.48
22:52:43|38136.49
22:52:44|38136.48
22:52:45|38136.48
22:52:46|38136.48
22:52:47|38136.48
22:52:48|38136.48
22:52:49|38136.48
22:52:50|38136.48
22:52:51|38136.49
22:52:52|38139.99
22:52:53|38139.99
22:52:54|38138.69
22:52:55|38138.7
22:52:56|38138.7
22:52:57|38138.7
22:52:58|38136.49
22:52:59|38136.49
22:53:00|38136.48
22:53:01|38127.42
22:53:03|38120.01
22:53:03|38120.
22:53:04|38120.01
22:53:05|38120.
22:53:06|38120.
22:53:07|38120.01
22:53:08|38120.
22:53:10|38120.03
22:53:11|38120.01
22:53:12|38120.
22:53:14|38120.
22:53:15|38120.01
22:53:16|38120.
22:53:17|38120.01
22:53:18|38120.
22:53:19|38120.
22:53:20|38120.
22:53:20|38120.
22:53:22|38120.01
22:53:23|38120.01
22:53:24|38120.02
22:53:25|38124.
22:53:25|38124.
22:53:27|38123.99
22:53:28|38123.96
22:53:29|38123.96
22:53:30|38120.01
22:53:31|38120.01
22:53:32|38120.01
22:53:33|38120.01
22:53:34|38120.01
22:53:35|38120.01
22:53:36|38120.01
22:53:37|38120.01
22:53:38|38120.
22:53:39|38120.01
22:53:40|38120.
22:53:41|38120.01
22:53:42|38120.01
22:53:43|38119.
22:53:44|38119.
22:53:45|38116.33
22:53:46|38118.17
22:53:47|38118.17
22:53:48|38118.16
22:53:49|38118.17
22:53:50|38115.57
22:53:51|38115.75
22:53:52|38114.16
22:53:53|38112.7
22:53:54|38112.72
22:53:55|38115.49
22:53:56|38115.44
22:53:57|38113.42
22:53:58|38113.6
22:53:59|38115.43
22:54:00|38111.77
22:54:01|38113.35
22:54:02|38113.34
22:54:03|38113.34
22:54:04|38113.35
22:54:05|38113.35
22:54:06|38120.16
22:54:07|38120.17
22:54:08|38120.16
22:54:09|38121.99
22:54:10|38122.
22:54:12|38121.99
22:54:12|38121.99
22:54:13|38122.
22:54:15|38113.36
22:54:15|38113.35
22:54:17|38113.35
22:54:18|38113.36
22:54:19|38113.36
22:54:19|38113.35
22:54:21|38113.36
22:54:22|38113.36
22:54:23|38113.35
22:54:24|38113.36
22:54:25|38113.36
22:54:26|38113.35
22:54:27|38113.36
22:54:28|38113.36
22:54:29|38109.03
22:54:30|38109.02
22:54:31|38109.01
22:54:32|38109.02
22:54:33|38109.02
22:54:34|38109.02
22:54:35|38109.01
22:54:36|38109.02
22:54:37|38109.01
22:54:38|38109.01
22:54:39|38108.97
22:54:40|38108.97
22:54:41|38108.98
22:54:42|38108.97
22:54:44|38108.98
22:54:44|38108.98
22:54:45|38108.97
22:54:46|38108.97
22:54:47|38107.48
22:54:48|38107.47
22:54:49|38107.48
22:54:50|38107.48
22:54:51|38114.99
22:54:52|38108.97
22:54:53|38107.48
22:54:54|38107.47
22:54:55|38107.48
22:54:56|38108.97
22:54:57|38108.98
22:54:58|38108.98
22:54:59|38108.98
22:55:00|38107.09
22:55:01|38108.97
22:55:03|38106.21
22:55:03|38106.22
22:55:04|38106.22
22:55:05|38101.03
22:55:07|38100.52
22:55:08|38100.01
22:55:08|38097.82
22:55:10|38099.37
22:55:10|38099.37
22:55:12|38099.36
22:55:13|38099.36
22:55:15|38099.36
22:55:16|38095.02
22:55:17|38097.76
22:55:18|38100.
22:55:19|38100.
22:55:19|38100.
22:55:21|38100.01
22:55:22|38100.01
22:55:23|38100.
22:55:24|38100.
22:55:25|38100.
22:55:27|38100.
22:55:27|38100.
22:55:28|38100.
22:55:29|38100.
22:55:30|38100.
22:55:31|38100.
22:55:32|38100.03
22:55:33|38100.03
22:55:34|38101.02
22:55:35|38101.01
22:55:36|38101.02
22:55:37|38101.01
22:55:38|38101.02
22:55:39|38101.02
22:55:40|38108.97
22:55:41|38108.97
22:55:42|38108.97
22:55:43|38108.97
22:55:44|38108.97
22:55:45|38108.97
22:55:46|38108.97
22:55:47|38108.97
22:55:48|38108.97
22:55:49|38108.97
22:55:50|38103.86
22:55:51|38106.28
22:55:52|38106.28
22:55:53|38106.24
22:55:54|38105.45
22:55:55|38105.45
22:55:56|38105.45
22:55:57|38103.57
22:55:58|38105.45
22:55:59|38105.45
22:56:00|38105.45
22:56:01|38105.45
22:56:02|38104.88
22:56:03|38104.88
22:56:04|38104.89
22:56:05|38104.89
22:56:06|38104.89
22:56:07|38104.88
22:56:08|38104.89
22:56:09|38104.89
22:56:10|38104.88
22:56:11|38106.81
22:56:13|38106.81
22:56:13|38106.81
22:56:15|38108.97
22:56:16|38108.97
22:56:17|38108.97
22:56:19|38108.97
22:56:19|38109.02
22:56:20|38109.01
22:56:21|38109.01
22:56:22|38109.02
22:56:23|38109.01
22:56:24|38109.01
22:56:25|38109.01
22:56:26|38109.01
22:56:27|38109.02
22:56:28|38109.01
22:56:29|38109.01
22:56:30|38109.01
22:56:31|38110.
22:56:32|38110.
22:56:33|38110.66
22:56:35|38110.66
22:56:35|38110.66
22:56:37|38110.66
22:56:38|38110.66
22:56:39|38110.71
22:56:40|38110.71
22:56:41|38110.67
22:56:42|38110.65
22:56:43|38110.65
22:56:44|38109.02
22:56:45|38109.02
22:56:46|38109.01
22:56:47|38109.02
22:56:48|38109.01
22:56:49|38109.01
22:56:50|38106.96
22:56:51|38106.96
22:56:52|38106.95
22:56:53|38106.95
22:56:54|38106.95
22:56:56|38106.95
22:56:56|38109.98
22:56:57|38107.86
22:56:58|38107.86
22:56:59|38107.86
22:57:00|38107.86
22:57:01|38107.86
22:57:02|38109.97
22:57:03|38107.25
22:57:04|38106.96
22:57:05|38106.96
22:57:06|38103.94
22:57:07|38105.82
22:57:08|38104.9
22:57:09|38104.89
22:57:10|38104.89
22:57:11|38104.89
22:57:12|38104.89
22:57:14|38104.89
22:57:14|38104.9
22:57:16|38104.89
22:57:17|38104.81
22:57:19|38104.81
22:57:19|38104.89
22:57:20|38104.88
22:57:21|38108.
22:57:22|38105.67
22:57:23|38106.49
22:57:24|38104.9
22:57:25|38104.89
22:57:27|38106.3
22:57:28|38106.31
22:57:28|38105.04
22:57:30|38104.9
22:57:30|38108.72
22:57:32|38108.7
22:57:33|38109.98
22:57:33|38109.98
22:57:35|38109.99
22:57:36|38109.99
22:57:37|38109.99
22:57:38|38109.99
22:57:39|38110.64
22:57:40|38110.64
22:57:41|38110.67
22:57:41|38110.67
22:57:43|38134.01
22:57:44|38134.02
22:57:45|38134.01
22:57:46|38134.01
22:57:46|38134.01
22:57:48|38134.01
22:57:48|38137.66
22:57:50|38137.67
22:57:51|38137.68
22:57:52|38137.68
22:57:53|38137.67
22:57:54|38137.67
22:57:55|38137.68
22:57:56|38137.68
22:57:58|38135.08
22:57:58|38132.05
22:57:59|38132.04
22:58:00|38132.04
22:58:01|38132.05
22:58:02|38134.02
22:58:03|38134.02
22:58:04|38134.02
22:58:05|38134.02
22:58:06|38134.02
22:58:07|38134.01
22:58:08|38134.02
22:58:09|38134.92
22:58:10|38135.31
22:58:11|38134.28
22:58:12|38137.28
22:58:13|38137.28
22:58:14|38137.28
22:58:16|38137.32
22:58:17|38136.23
22:58:17|38136.23
22:58:19|38136.24
22:58:20|38136.23
22:58:21|38136.23
22:58:22|38136.23
22:58:23|38136.24
22:58:24|38136.23
22:58:25|38137.67
22:58:26|38140.
22:58:27|38139.99
22:58:28|38139.99
22:58:29|38142.22
22:58:30|38142.48
22:58:31|38141.71
22:58:32|38142.49
22:58:33|38145.05
22:58:34|38146.29
22:58:35|38143.87
22:58:36|38143.87
22:58:38|38145.62
22:58:38|38145.2
22:58:40|38145.2
22:58:41|38145.2
22:58:41|38144.61
22:58:42|38142.07
22:58:43|38143.21
22:58:44|38143.21
22:58:45|38143.21
22:58:46|38143.21
22:58:47|38145.19
22:58:48|38145.2
22:58:50|38145.2
22:58:50|38145.2
22:58:51|38145.24
22:58:52|38147.02
22:58:54|38147.01
22:58:55|38145.81
22:58:56|38145.8
22:58:57|38145.81
22:58:57|38145.81
22:58:58|38145.81
22:58:59|38145.8
22:59:00|38147.02
22:59:01|38148.32
22:59:03|38148.33
22:59:03|38148.32
22:59:04|38148.33
22:59:06|38148.32
22:59:07|38148.32
22:59:07|38148.33
22:59:09|38148.32
22:59:10|38148.32
22:59:11|38148.32
22:59:12|38138.
22:59:13|38138.
22:59:14|38139.82
22:59:15|38137.99
22:59:16|38137.99
22:59:18|38137.98
22:59:18|38137.99
22:59:19|38137.98
22:59:20|38137.98
22:59:21|38137.98
22:59:23|38137.98
22:59:23|38137.98
22:59:25|38137.98
22:59:26|38140.
22:59:27|38144.11
22:59:28|38144.13
22:59:29|38144.12
22:59:30|38143.2
22:59:31|38143.21
22:59:32|38143.19
22:59:33|38143.19
22:59:34|38143.19
22:59:35|38143.19
22:59:36|38143.23
22:59:37|38143.23
22:59:38|38143.23
22:59:39|38144.12
22:59:40|38143.24
22:59:41|38143.23
22:59:42|38143.24
22:59:43|38143.24
22:59:44|38143.23
22:59:45|38145.
22:59:46|38145.
22:59:47|38145.8
22:59:48|38145.8
22:59:49|38145.8
22:59:50|38145.
22:59:51|38140.08
22:59:52|38140.
22:59:53|38140.
22:59:54|38140.01
22:59:55|38143.16
22:59:56|38143.23
22:59:57|38143.23
22:59:59|38140.35
22:59:59|38140.
23:00:00|38140.01
23:00:01|38140.
23:00:02|38140.01
23:00:03|38140.01
23:00:04|38140.01
23:00:05|38140.01
23:00:06|38140.
23:00:07|38140.
23:00:08|38140.
23:00:09|38140.
23:00:10|38140.
23:00:11|38130.6
23:00:12|38130.59
23:00:13|38129.72
23:00:14|38134.91
23:00:15|38134.91
23:00:16|38129.87
23:00:18|38128.48
23:00:18|38129.86
23:00:20|38124.11
23:00:21|38119.
23:00:22|38119.
23:00:22|38119.01
23:00:24|38112.05
23:00:25|38112.06
23:00:27|38101.
23:00:27|38101.
23:00:29|38101.01
23:00:30|38102.8
23:00:30|38102.8
23:00:32|38102.8
23:00:33|38102.81
23:00:34|38102.8
23:00:35|38100.28
23:00:35|38096.77
23:00:37|38086.62
23:00:38|38086.62
23:00:39|38081.82
23:00:40|38082.11
23:00:41|38085.39
23:00:42|38083.88
23:00:43|38081.82
23:00:43|38081.49
23:00:45|38075.94
23:00:46|38065.5
23:00:46|38059.55
23:00:47|38063.83
23:00:49|38065.5
23:00:50|38068.95
23:00:51|38065.5
23:00:51|38068.58
23:00:53|38065.07
23:00:54|38067.13
23:00:55|38062.49
23:00:56|38063.61
23:00:57|38063.6
23:00:58|38062.71
23:00:59|38062.48
23:01:00|38062.48
23:01:00|38061.26
23:01:01|38059.48
23:01:03|38054.59
23:01:04|38054.58
23:01:05|38054.58
23:01:05|38051.22
23:01:07|38026.02
23:01:08|38016.79
23:01:09|38017.96
23:01:10|38017.96
23:01:11|38015.06
23:01:11|38007.62
23:01:13|38006.45
23:01:14|38006.45
23:01:15|38010.24
23:01:16|38006.3
23:01:17|38005.1
23:01:19|37994.91
23:01:19|37995.68
23:01:21|37998.41
23:01:22|37999.38
23:01:23|37999.38
23:01:23|37999.37
23:01:25|38008.68
23:01:26|38008.68
23:01:27|38008.68
23:01:28|38008.69
23:01:29|38006.45
23:01:30|38006.44
23:01:31|38006.43
23:01:32|38005.74
23:01:32|38004.6
23:01:34|38005.37
23:01:35|37999.39
23:01:36|37999.37
23:01:37|37993.65
23:01:38|37997.33
23:01:39|37994.89
23:01:40|37997.22
23:01:40|37992.94
23:01:42|37994.41
23:01:43|37999.3
23:01:44|37999.3
23:01:45|37996.96
23:01:46|37995.12
23:01:46|37995.64
23:01:48|37997.35
23:01:49|37997.38
23:01:50|37994.9
23:01:50|37992.66
23:01:52|37988.37
23:01:53|37988.37
23:01:54|37988.36
23:01:55|37986.34
23:01:56|37984.76
23:01:57|37984.73
23:01:58|37984.73
23:01:59|37984.72
23:02:00|37984.68
23:02:01|37988.53
23:02:02|37987.19
23:02:03|37987.2
23:02:04|37987.19
23:02:05|37987.19
23:02:06|37984.41
23:02:07|37984.72
23:02:08|37982.78
23:02:09|37984.73
23:02:10|37987.19
23:02:11|37992.31
23:02:12|37990.59
23:02:13|37990.
23:02:15|37984.57
23:02:15|37989.99
23:02:16|37993.18
23:02:17|37988.81
23:02:19|37992.5
23:02:20|37991.41
23:02:21|37996.91
23:02:22|37999.99
23:02:23|38003.77
23:02:24|38004.99
23:02:26|38011.72
23:02:26|38011.93
23:02:27|38011.93
23:02:28|38011.93
23:02:30|38011.93
23:02:31|38011.94
23:02:32|38011.94
23:02:33|38011.94
23:02:34|38011.94
23:02:35|38011.93
23:02:36|38011.94
23:02:37|38011.93
23:02:38|38011.93
23:02:39|38011.94
23:02:40|38011.94
23:02:40|38011.94
23:02:42|38011.93
23:02:43|38011.93
23:02:44|38011.94
23:02:45|38011.94
23:02:45|38011.94
23:02:47|38011.94
23:02:48|38011.94
23:02:49|38020.53
23:02:50|38020.55
23:02:51|38029.98
23:02:52|38029.99
23:02:53|38029.99
23:02:53|38029.99
23:02:54|38034.05
23:02:56|38034.33
23:02:57|38035.37
23:02:58|38035.38
23:02:59|38035.37
23:03:00|38035.37
23:03:01|38035.37
23:03:02|38035.37
23:03:02|38035.38
23:03:03|38036.
23:03:05|38034.69
23:03:06|38035.99
23:03:07|38036.
23:03:08|38036.
23:03:08|38035.99
23:03:10|38035.99
23:03:11|38035.99
23:03:12|38035.97
23:03:12|38042.98
23:03:14|38047.49
23:03:15|38044.96
23:03:16|38048.46
23:03:17|38048.47
23:03:18|38048.47
23:03:19|38048.47
23:03:20|38046.39
23:03:21|38045.61
23:03:23|38045.62
23:03:24|38049.01
23:03:24|38044.05
23:03:25|38044.05
23:03:26|38049.01
23:03:28|38049.01
23:03:28|38049.43
23:03:29|38047.08
23:03:30|38049.88
23:03:31|38044.96
23:03:33|38047.99
23:03:34|38049.
23:03:34|38049.
23:03:36|38049.01
23:03:37|38048.66
23:03:38|38048.31
23:03:38|38048.3
23:03:39|38048.31
23:03:41|38048.31
23:03:42|38049.01
23:03:43|38052.08
23:03:44|38052.07
23:03:45|38052.08
23:03:45|38053.36
23:03:47|38054.6
23:03:48|38054.61
23:03:49|38054.61
23:03:49|38054.61
23:03:51|38054.6
23:03:52|38054.62
23:03:53|38054.62
23:03:54|38054.62
23:03:55|38054.62
23:03:56|38054.62
23:03:57|38054.61
23:03:58|38054.61
23:03:59|38053.37
23:04:00|38053.37
23:04:01|38054.08
23:04:01|38075.54
23:04:02|38073.3
23:04:03|38073.3
23:04:04|38073.3
23:04:05|38073.3
23:04:06|38073.3
23:04:08|38073.3
23:04:09|38073.3
23:04:10|38073.3
23:04:11|38083.95
23:04:12|38083.95
23:04:13|38083.95
23:04:14|38085.34
23:04:15|38085.34
23:04:16|38085.86
23:04:16|38085.86
23:04:17|38085.86
23:04:19|38087.06
23:04:20|38087.74
23:04:21|38083.98
23:04:22|38083.98
23:04:24|38084.5
23:04:24|38082.8
23:04:25|38084.74
23:04:26|38084.74
23:04:27|38084.74
23:04:28|38086.85
23:04:30|38091.34
23:04:30|38085.5
23:04:31|38091.72
23:04:32|38091.44
23:04:34|38093.5
23:04:34|38090.99
23:04:35|38086.78
23:04:37|38087.62
23:04:37|38085.95
23:04:38|38080.83
23:04:40|38074.98
23:04:41|38074.98
23:04:41|38074.99
23:04:42|38074.99
23:04:43|38073.31
23:04:45|38072.37
23:04:46|38072.38
23:04:46|38072.37
23:04:48|38068.13
23:04:48|38065.28
23:04:49|38066.81
23:04:50|38066.86
23:04:52|38071.8
23:04:52|38081.07
23:04:54|38091.4
23:04:54|38091.4
23:04:56|38089.02
23:04:57|38088.45
23:04:58|38088.46
23:05:00|38091.4
23:05:00|38091.39
23:05:01|38091.4
23:05:02|38088.22
23:05:03|38089.51
23:05:04|38089.65
23:05:05|38086.87
23:05:06|38086.88
23:05:07|38084.03
23:05:08|38089.77
23:05:09|38087.85
23:05:10|38085.93
23:05:11|38068.57
23:05:12|38059.71
23:05:13|38059.71
23:05:14|38060.85
23:05:15|38059.16
23:05:16|38060.77
23:05:17|38060.78
23:05:18|38071.4
23:05:19|38066.97
23:05:20|38066.97
23:05:21|38066.96
23:05:23|38066.96
23:05:24|38066.96
23:05:26|38066.96
23:05:26|38065.57
23:05:28|38065.57
23:05:28|38069.86
23:05:30|38085.77
23:05:31|38085.77
23:05:32|38086.8
23:05:32|38086.8
23:05:34|38086.8
23:05:35|38080.57
23:05:35|38080.57
23:05:37|38080.56
23:05:38|38080.57
23:05:39|38077.43
23:05:40|38080.45
23:05:41|38081.18
23:05:42|38081.18
23:05:43|38085.38
23:05:44|38083.86
23:05:44|38084.23
23:05:46|38084.22
23:05:47|38084.23
23:05:48|38084.23
23:05:49|38084.22
23:05:49|38086.77
23:05:50|38086.76
23:05:51|38082.62
23:05:53|38082.63
23:05:53|38082.62
23:05:55|38082.62
23:05:55|38081.19
23:05:57|38078.96
23:05:58|38078.96
23:05:58|38078.96
23:06:00|38078.96
23:06:01|38068.78
23:06:02|38068.51
23:06:03|38067.68
23:06:04|38069.29
23:06:05|38069.17
23:06:06|38076.69
23:06:07|38086.87
23:06:08|38096.02
23:06:09|38096.02
23:06:10|38096.02
23:06:11|38096.02
23:06:12|38098.69
23:06:13|38096.02
23:06:14|38079.56
23:06:15|38078.98
23:06:16|38078.99
23:06:17|38078.99
23:06:18|38078.99
23:06:19|38079.01
23:06:21|38079.92
23:06:21|38081.47
23:06:23|38083.58
23:06:24|38083.57
23:06:26|38083.57
23:06:26|38083.57
23:06:27|38081.7
23:06:29|38081.69
23:06:29|38081.69
23:06:31|38078.95
23:06:32|38078.95
23:06:32|38078.95
23:06:34|38078.95
23:06:35|38078.95
23:06:36|38066.
23:06:37|38066.01
23:06:38|38066.
23:06:40|38065.99
23:06:41|38061.57
23:06:42|38061.57
23:06:43|38061.57
23:06:43|38067.25
23:06:45|38068.6
23:06:46|38065.92
23:06:46|38065.91
23:06:48|38065.92
23:06:49|38065.92
23:06:49|38065.91
23:06:51|38064.79
23:06:51|38064.83
23:06:52|38064.83
23:06:54|38064.82
23:06:55|38064.83
23:06:55|38064.83
23:06:57|38064.82
23:06:58|38061.56
23:06:59|38061.57
23:06:59|38068.43
23:07:01|38065.25
23:07:02|38065.25
23:07:03|38063.97
23:07:04|38063.98
23:07:05|38065.99
23:07:06|38066.61
23:07:07|38065.24
23:07:08|38065.24
23:07:09|38065.24
23:07:10|38064.75
23:07:11|38064.74
23:07:12|38064.74
23:07:13|38060.08
23:07:14|38060.08
23:07:15|38066.
23:07:16|38066.
23:07:17|38066.
23:07:18|38066.82
23:07:19|38067.91
23:07:20|38081.69
23:07:21|38081.71
23:07:22|38081.71
23:07:23|38082.71
23:07:25|38082.71
23:07:26|38082.72
23:07:27|38082.72
23:07:28|38082.72
23:07:29|38082.71
23:07:30|38081.74
23:07:31|38081.71
23:07:32|38079.78
23:07:33|38079.78
23:07:34|38079.78
23:07:35|38079.78
23:07:37|38079.78
23:07:37|38079.79
23:07:39|38078.91
23:07:39|38073.53
23:07:40|38077.
23:07:42|38076.99
23:07:43|38077.
23:07:43|38077.
23:07:44|38082.65
23:07:45|38082.37
23:07:46|38082.37
23:07:47|38082.37
23:07:48|38079.89
23:07:50|38079.9
23:07:51|38079.88
23:07:51|38077.41
23:07:52|38080.99
23:07:53|38082.37
23:07:54|38082.1
23:07:55|38073.62
23:07:56|38076.
23:07:57|38076.
23:07:58|38075.99
23:07:59|38076.
23:08:01|38076.87
23:08:02|38076.87
23:08:03|38076.04
23:08:04|38074.36
23:08:05|38074.38
23:08:06|38077.7
23:08:07|38071.07
23:08:08|38074.99
23:08:09|38074.99
23:08:09|38078.34
23:08:11|38078.33
23:08:12|38078.33
23:08:12|38078.32
23:08:14|38081.54
23:08:15|38082.36
23:08:16|38082.69
23:08:16|38082.69
23:08:18|38082.69
23:08:19|38087.57
23:08:19|38087.56
23:08:21|38087.57
23:08:21|38084.02
23:08:23|38082.91
23:08:24|38082.92
23:08:25|38090.52
23:08:27|38085.26
23:08:28|38085.26
23:08:29|38078.01
23:08:30|38083.15
23:08:31|38080.87
23:08:32|38082.06
23:08:33|38082.36
23:08:34|38091.68
23:08:35|38091.68
23:08:36|38091.68
23:08:37|38091.69
23:08:38|38089.03
23:08:39|38091.51
23:08:40|38087.87
23:08:41|38070.09
23:08:42|38056.28
23:08:43|38056.27
23:08:44|38054.63
23:08:45|38056.27
23:08:46|38058.83
23:08:47|38057.06
23:08:48|38057.06
23:08:49|38057.05
23:08:50|38054.63
23:08:51|38060.01
23:08:52|38060.01
23:08:53|38060.01
23:08:54|38060.01
23:08:56|38054.63
23:08:56|38054.92
23:08:57|38056.84
23:08:58|38050.02
23:08:59|38054.62
23:09:00|38054.62
23:09:01|38059.92
23:09:02|38060.68
23:09:03|38060.68
23:09:05|38060.67
23:09:06|38060.67
23:09:06|38060.68
23:09:08|38060.68
23:09:09|38060.67
23:09:10|38060.67
23:09:11|38060.18
23:09:12|38058.02
23:09:13|38058.02
23:09:14|38060.68
23:09:15|38060.68
23:09:16|38060.68
23:09:17|38060.68
23:09:18|38060.68
23:09:19|38060.01
23:09:20|38060.01
23:09:21|38060.01
23:09:22|38058.52
23:09:23|38058.51
23:09:24|38058.52
23:09:25|38058.52
23:09:27|38073.58
23:09:27|38080.62
23:09:28|38080.63
23:09:30|38080.63
23:09:30|38080.65
23:09:32|38081.39
23:09:32|38081.39
23:09:34|38085.76
23:09:35|38085.76
23:09:36|38085.76
23:09:37|38085.75
23:09:38|38085.75
23:09:39|38085.75
23:09:40|38085.75
23:09:41|38085.75
23:09:43|38085.75
23:09:44|38085.75
23:09:44|38084.01
23:09:45|38080.09
23:09:46|38080.41
23:09:48|38080.42
23:09:49|38080.42
23:09:50|38080.42
23:09:51|38085.52
23:09:52|38085.52
23:09:53|38085.52
23:09:54|38085.52
23:09:55|38082.23
23:09:56|38072.91
23:09:57|38071.17
23:09:58|38071.17
23:09:59|38071.17
23:10:00|38071.16
23:10:01|38072.27
23:10:02|38072.27
23:10:03|38072.27
23:10:04|38073.96
23:10:05|38075.25
23:10:06|38075.26
23:10:07|38075.26
23:10:08|38075.26
23:10:09|38075.26
23:10:10|38075.26
23:10:11|38075.25
23:10:12|38075.24
23:10:13|38073.08
23:10:15|38075.16
23:10:15|38075.16
23:10:16|38075.16
23:10:17|38079.93
23:10:18|38075.15
23:10:19|38075.16
23:10:20|38075.16
23:10:21|38075.16
23:10:22|38075.16
23:10:23|38075.16
23:10:24|38068.
23:10:25|38068.01
23:10:27|38066.63
23:10:28|38066.62
23:10:29|38066.63
23:10:30|38066.63
23:10:31|38066.63
23:10:32|38066.63
23:10:33|38066.63
23:10:35|38066.63
23:10:35|38066.63
23:10:36|38066.63
23:10:37|38066.63
23:10:38|38072.12
23:10:39|38072.12
23:10:40|38072.12
23:10:41|38072.12
23:10:42|38072.12
23:10:43|38072.13
23:10:44|38060.02
23:10:45|38062.05
23:10:46|38061.94
23:10:47|38061.94
23:10:48|38061.94
23:10:49|38061.93
23:10:50|38061.94
23:10:52|38059.99
23:10:53|38061.94
23:10:53|38061.94
23:10:54|38061.94
23:10:55|38062.93
23:10:57|38068.64
23:10:58|38068.64
23:10:59|38068.64
23:11:00|38064.43
23:11:01|38064.
23:11:02|38063.13
23:11:03|38061.07
23:11:04|38062.51
23:11:05|38069.71
23:11:06|38075.34
23:11:07|38077.64
23:11:08|38077.64
23:11:10|38077.64
23:11:10|38077.64
23:11:11|38077.64
23:11:12|38077.63
23:11:13|38077.98
23:11:14|38077.98
23:11:15|38077.99
23:11:16|38075.15
23:11:17|38075.15
23:11:18|38073.45
23:11:19|38073.47
23:11:20|38073.47
23:11:21|38077.98
23:11:22|38077.97
23:11:23|38077.98
23:11:24|38073.48
23:11:25|38073.48
23:11:26|38073.48
23:11:28|38062.51
23:11:29|38068.62
23:11:30|38068.63
23:11:31|38073.49
23:11:32|38073.49
23:11:33|38073.5
23:11:34|38069.76
23:11:35|38065.22
23:11:36|38065.22
23:11:37|38065.22
23:11:38|38065.23
23:11:40|38065.22
23:11:40|38065.22
23:11:41|38065.23
23:11:42|38065.23
23:11:43|38065.23
23:11:44|38077.97
23:11:45|38075.07
23:11:46|38075.07
23:11:47|38077.97
23:11:49|38077.95
23:11:50|38077.96
23:11:50|38077.95
23:11:51|38077.96
23:11:52|38077.96
23:11:54|38077.96
23:11:54|38077.95
23:11:56|38076.6
23:11:57|38076.6
23:11:57|38076.59
23:11:58|38076.58
23:11:59|38074.81
23:12:00|38074.8
23:12:01|38074.81
23:12:02|38076.57
23:12:03|38076.57
23:12:04|38076.57
23:12:05|38076.57
23:12:07|38076.58
23:12:07|38076.58
23:12:08|38076.58
23:12:10|38076.58
23:12:11|38076.57
23:12:11|38076.58
23:12:12|38076.58
23:12:13|38076.57
23:12:15|38074.33
23:12:15|38074.6
23:12:17|38077.04
23:12:18|38074.61
23:12:19|38074.6
23:12:20|38074.61
23:12:21|38076.58
23:12:22|38076.58
23:12:23|38076.57
23:12:24|38076.57
23:12:25|38077.98
23:12:25|38080.
23:12:26|38085.
23:12:28|38085.52
23:12:29|38085.52
23:12:30|38088.32
23:12:32|38087.43
23:12:33|38089.78
23:12:33|38089.78
23:12:35|38090.98
23:12:36|38082.68
23:12:37|38079.42
23:12:38|38081.09
23:12:38|38081.08
23:12:39|38081.08
23:12:41|38083.27
23:12:42|38081.09
23:12:43|38081.09
23:12:45|38081.08
23:12:45|38081.08
23:12:46|38081.08
23:12:47|38081.08
23:12:48|38081.09
23:12:49|38081.09
23:12:50|38081.08
23:12:51|38081.08
23:12:52|38081.08
23:12:53|38078.87
23:12:54|38078.87
23:12:55|38080.49
23:12:56|38080.49
23:12:57|38080.5
23:12:58|38080.5
23:12:59|38080.5
23:13:00|38085.87
23:13:01|38083.
23:13:02|38079.06
23:13:04|38079.06
23:13:04|38080.93
23:13:05|38081.66
23:13:07|38081.66
23:13:07|38082.54
23:13:08|38082.53
23:13:10|38083.
23:13:11|38083.
23:13:11|38083.01
23:13:13|38083.01
23:13:14|38085.38
23:13:14|38085.39
23:13:15|38085.39
23:13:17|38085.39
23:13:18|38089.77
23:13:19|38089.77
23:13:20|38088.57
23:13:21|38083.01
23:13:22|38081.19
23:13:23|38082.43
23:13:24|38082.43
23:13:25|38082.43
23:13:26|38078.52
23:13:27|38079.9
23:13:28|38079.9
23:13:29|38082.49
23:13:31|38079.46
23:13:31|38080.05
23:13:32|38080.06
23:13:33|38080.05
23:13:34|38077.8
23:13:35|38077.8
23:13:37|38077.79
23:13:38|38077.32
23:13:39|38077.32
23:13:40|38077.
23:13:41|38077.01
23:13:41|38077.01
23:13:42|38077.01
23:13:44|38077.01
23:13:45|38079.91
23:13:45|38082.95
23:13:47|38087.71
23:13:48|38088.56
23:13:49|38084.08
23:13:50|38084.08
23:13:51|38084.09
23:13:52|38087.3
23:13:53|38087.29
23:13:54|38080.64
23:13:54|38080.64
23:13:56|38080.69
23:13:57|38080.69
23:13:58|38080.69
23:13:59|38080.69
23:14:00|38080.69
23:14:01|38080.68
23:14:02|38080.68
23:14:02|38080.65
23:14:04|38080.65
23:14:05|38080.65
23:14:06|38080.65
23:14:07|38080.65
23:14:08|38080.64
23:14:09|38080.64
23:14:09|38080.65
23:14:11|38080.55
23:14:12|38073.55
23:14:13|38072.41
23:14:14|38072.4
23:14:14|38072.4
23:14:16|38070.44
23:14:17|38070.44
23:14:18|38070.44
23:14:19|38072.89
23:14:19|38072.89
23:14:20|38072.89
23:14:22|38072.89
23:14:22|38072.89
23:14:24|38072.89
23:14:24|38072.88
23:14:26|38077.34
23:14:27|38080.18
23:14:28|38080.64
23:14:29|38080.64
23:14:30|38080.69
23:14:31|38080.7
23:14:33|38080.7
23:14:33|38080.69
23:14:34|38080.7
23:14:35|38080.7
23:14:36|38080.69
23:14:37|38080.7
23:14:38|38080.7
23:14:40|38080.69
23:14:40|38080.7
23:14:41|38080.69
23:14:43|38080.69
23:14:43|38080.69
23:14:45|38080.69
23:14:46|38080.7
23:14:46|38080.7
23:14:47|38080.69
23:14:48|38080.7
23:14:50|38080.69
23:14:51|38080.7
23:14:52|38080.7
23:14:53|38080.7
23:14:54|38080.7
23:14:55|38080.64
23:14:56|38080.64
23:14:57|38080.65
23:14:58|38080.65
23:14:59|38080.65
23:15:00|38080.65
23:15:01|38080.65
23:15:02|38080.65
23:15:04|38080.65
23:15:05|38080.67
23:15:06|38080.67
23:15:06|38079.77
23:15:08|38079.77
23:15:09|38082.56
23:15:09|38088.57
23:15:10|38091.11
23:15:11|38091.11
23:15:13|38091.1
23:15:13|38091.11
23:15:14|38091.11
23:15:15|38091.11
23:15:16|38091.5
23:15:17|38091.51
23:15:18|38091.51
23:15:20|38091.51
23:15:20|38091.51
23:15:21|38091.5
23:15:22|38091.51
23:15:24|38091.5
23:15:24|38091.51
23:15:26|38091.51
23:15:27|38091.5
23:15:28|38080.07
23:15:28|38073.05
23:15:30|38073.06
23:15:31|38076.08
23:15:32|38076.08
23:15:33|38074.75
23:15:34|38072.89
23:15:35|38072.89
23:15:36|38074.02
23:15:37|38080.84
23:15:38|38076.35
23:15:39|38076.4
23:15:41|38077.67
23:15:41|38077.67
23:15:42|38077.94
23:15:43|38077.94
23:15:44|38081.15
23:15:45|38081.14
23:15:46|38081.14
23:15:47|38081.15
23:15:48|38077.93
23:15:49|38076.45
23:15:50|38077.94
23:15:51|38077.94
23:15:52|38077.94
23:15:53|38076.91
23:15:54|38076.91
23:15:55|38076.9
23:15:56|38076.9
23:15:57|38076.9
23:15:58|38074.14
23:15:59|38076.03
23:16:00|38073.17
23:16:01|38074.95
23:16:02|38076.92
23:16:03|38076.92
23:16:04|38076.92
23:16:05|38076.91
23:16:06|38076.91
23:16:07|38076.91
23:16:08|38076.91
23:16:09|38076.91
23:16:10|38076.91
23:16:11|38076.91
23:16:12|38076.91
23:16:13|38076.91
23:16:14|38076.91
23:16:15|38076.91
23:16:16|38070.44
23:16:17|38070.44
23:16:18|38070.
23:16:19|38065.95
23:16:20|38065.95
23:16:21|38066.01
23:16:22|38066.01
23:16:23|38066.01
23:16:24|38066.01
23:16:25|38066.
23:16:26|38068.92
23:16:27|38068.92
23:16:28|38070.62
23:16:29|38068.49
23:16:30|38068.49
23:16:31|38065.95
23:16:32|38065.95
23:16:34|38065.94
23:16:35|38068.48
23:16:36|38068.48
23:16:37|38067.28
23:16:38|38067.28
23:16:39|38068.48
23:16:40|38068.48
23:16:41|38065.95
23:16:42|38065.95
23:16:43|38065.94
23:16:44|38065.95
23:16:45|38065.56
23:16:46|38065.56
23:16:48|38066.39
23:16:48|38065.84
23:16:49|38066.
23:16:50|38060.94
23:16:51|38060.93
23:16:52|38060.93
23:16:53|38060.93
23:16:55|38060.94
23:16:56|38059.13
23:16:56|38059.16
23:16:57|38059.16
23:16:59|38059.16
23:16:59|38059.16
23:17:01|38068.49
23:17:02|38066.69
23:17:02|38066.69
23:17:04|38066.7
23:17:04|38066.7
23:17:06|38068.6
23:17:07|38066.71
23:17:08|38068.59
23:17:09|38068.6
23:17:10|38068.6
23:17:11|38068.59
23:17:12|38070.91
23:17:13|38070.9
23:17:14|38070.91
23:17:16|38070.91
23:17:16|38070.91
23:17:17|38070.91
23:17:18|38070.9
23:17:19|38070.9
23:17:20|38069.02
23:17:22|38060.33
23:17:23|38064.08
23:17:23|38063.35
23:17:24|38069.16
23:17:25|38067.27
23:17:26|38067.54
23:17:27|38067.54
23:17:28|38067.54
23:17:30|38069.21
23:17:30|38069.2
23:17:31|38066.91
23:17:32|38066.91
23:17:34|38066.91
23:17:35|38066.9
23:17:36|38067.99
23:17:38|38067.98
23:17:38|38067.98
23:17:39|38069.72
23:17:40|38067.18
23:17:41|38056.24
23:17:43|38065.93
23:17:44|38064.02
23:17:45|38060.03
23:17:46|38058.38
23:17:47|38058.39
23:17:48|38061.49
23:17:49|38061.49
23:17:50|38065.93
23:17:51|38065.93
23:17:52|38065.93
23:17:52|38065.94
23:17:54|38065.94
23:17:55|38061.57
23:17:56|38058.38
23:17:57|38058.39
23:17:58|38058.39
23:17:59|38055.93
23:18:00|38054.66
23:18:01|38053.65
23:18:02|38051.08
23:18:03|38048.32
23:18:04|38048.32
23:18:05|38044.37
23:18:06|38046.25
23:18:08|38037.08
23:18:08|38034.26
23:18:09|38041.59
23:18:10|38036.35
23:18:11|38036.34
23:18:12|38036.34
23:18:13|38036.35
23:18:14|38029.95
23:18:15|38027.5
23:18:16|38029.39
23:18:17|38033.9
23:18:18|38029.29
23:18:19|38029.94
23:18:20|38031.02
23:18:21|38032.49
23:18:22|38031.
23:18:23|38029.9
23:18:24|38026.02
23:18:25|38031.5
23:18:26|38031.51
23:18:27|38031.5
23:18:28|38031.51
23:18:29|38027.36
23:18:30|38028.5
23:18:31|38028.51
23:18:32|38028.51
23:18:33|38029.32
23:18:35|38030.58
23:18:35|38030.58
23:18:36|38031.51
23:18:38|38031.51
23:18:39|38031.51
23:18:40|38031.51
23:18:41|38028.52
23:18:42|38028.52
23:18:43|38028.52
23:18:44|38026.21
23:18:44|38024.72
23:18:45|38024.
23:18:47|38024.
23:18:48|38024.
23:18:49|38025.
23:18:50|38024.03
23:18:51|38022.66
23:18:52|38024.01
23:18:53|38024.98
23:18:54|38024.98
23:18:55|38024.54
23:18:56|38023.47
23:18:57|38023.48
23:18:58|38024.97
23:18:59|38024.99
23:19:00|38025.
23:19:01|38025.
23:19:02|38022.19
23:19:03|38022.19
23:19:05|38022.19
23:19:06|38022.19
23:19:06|38022.18
23:19:07|38022.18
23:19:08|38022.19
23:19:09|38023.47
23:19:10|38023.47
23:19:11|38024.3
23:19:12|38024.31
23:19:13|38030.58
23:19:14|38031.9
23:19:15|38031.89
23:19:16|38031.89
23:19:17|38033.88
23:19:18|38035.47
23:19:20|38036.34
23:19:20|38036.34
23:19:21|38016.83
23:19:22|38025.15
23:19:23|38026.29
23:19:25|38023.21
23:19:25|38026.42
23:19:27|38026.43
23:19:27|38026.42
23:19:29|38026.42
23:19:29|38027.86
23:19:30|38027.86
23:19:31|38027.86
23:19:33|38027.85
23:19:34|38027.86
23:19:34|38025.3
23:19:36|38025.29
23:19:37|38025.3
23:19:38|38025.29
23:19:39|38026.52
23:19:41|38027.66
23:19:41|38026.52
23:19:42|38026.55
23:19:43|38027.85
23:19:45|38034.12
23:19:46|38034.25
23:19:47|38030.01
23:19:48|38026.56
23:19:49|38027.41
23:19:50|38028.15
23:19:51|38039.46
23:19:52|38034.99
23:19:53|38035.
23:19:54|38035.
23:19:55|38038.24
23:19:56|38028.89
23:19:57|38032.63
23:19:58|38033.92
23:19:59|38033.91
23:20:00|38033.91
23:20:01|38033.92
23:20:02|38033.92
23:20:03|38033.91
23:20:04|38033.8
23:20:05|38029.51
23:20:06|38031.42
23:20:07|38031.42
23:20:08|38029.53
23:20:09|38029.53
23:20:10|38029.52
23:20:11|38027.6
23:20:12|38027.6
23:20:13|38029.52
23:20:14|38035.36
23:20:15|38032.66
23:20:16|38031.08
23:20:17|38031.08
23:20:17|38027.61
23:20:19|38027.61
23:20:19|38027.6
23:20:21|38027.61
23:20:21|38027.6
23:20:23|38027.6
23:20:23|38030.6
23:20:24|38029.54
23:20:26|38030.6
23:20:27|38021.43
23:20:28|38019.48
23:20:29|38016.46
23:20:29|38020.8
23:20:31|38018.85
23:20:32|38020.96
23:20:33|38022.69
23:20:34|38022.88
23:20:35|38022.95
23:20:36|38022.95
23:20:37|38022.95
23:20:38|38019.65
23:20:40|38023.32
23:20:40|38020.65
23:20:42|38018.51
23:20:42|38018.52
23:20:44|38018.52
23:20:45|38018.52
23:20:46|38018.52
23:20:46|38020.95
23:20:48|38020.96
23:20:48|38021.47
23:20:49|38021.47
23:20:50|38020.96
23:20:52|38015.33
23:20:53|38020.73
23:20:54|38009.36
23:20:55|38006.39
23:20:56|38006.73
23:20:57|38002.11
23:20:58|38013.21
23:20:59|38011.
23:21:00|38008.88
23:21:01|38009.01
23:21:02|38008.87
23:21:02|38008.87
23:21:04|38008.88
23:21:04|38008.87
23:21:05|38008.88
23:21:07|38008.87
23:21:08|38008.87
23:21:09|38008.87
23:21:10|38008.88
23:21:11|38005.85
23:21:12|38005.85
23:21:13|38005.85
23:21:14|38005.84
23:21:14|38006.22
23:21:16|38008.86
23:21:17|38008.86
23:21:18|38008.86
23:21:19|38007.66
23:21:20|38008.87
23:21:21|38008.87
23:21:21|38008.87
23:21:23|38008.87
23:21:23|38008.87
23:21:24|38008.87
23:21:26|38008.87
23:21:27|38008.87
23:21:28|38008.87
23:21:28|38008.87
23:21:30|38005.28
23:21:30|38003.55
23:21:32|38003.55
23:21:33|38003.55
23:21:34|38002.9
23:21:35|38002.9
23:21:36|38000.22
23:21:37|38000.22
23:21:39|38000.2
23:21:39|38000.2
23:21:41|38002.73
23:21:42|38002.73
23:21:43|38002.72
23:21:44|38002.73
23:21:46|38002.73
23:21:47|38002.73
23:21:48|38002.72
23:21:49|38002.72
23:21:50|38005.84
23:21:50|38002.77
23:21:52|38005.84
23:21:52|38005.84
23:21:54|38005.84
23:21:55|38005.84
23:21:56|38005.85
23:21:57|38005.85
23:21:58|38007.83
23:21:59|38007.84
23:21:59|38007.84
23:22:01|38007.83
23:22:02|38007.84
23:22:03|38007.83
23:22:04|38007.84
23:22:05|38007.84
23:22:06|38007.84
23:22:07|38007.84
23:22:08|38007.83
23:22:09|38000.01
23:22:10|38005.38
23:22:11|38008.
23:22:12|38004.96
23:22:13|38003.05
23:22:14|38003.06
23:22:15|38007.83
23:22:16|38007.83
23:22:17|38007.83
23:22:18|38007.83
23:22:19|38007.83
23:22:20|38007.83
23:22:21|38007.83
23:22:22|38007.83
23:22:23|38007.84
23:22:24|38007.84
23:22:25|38007.84
23:22:26|38007.84
23:22:28|37999.
23:22:28|37999.82
23:22:29|38000.45
23:22:30|38000.68
23:22:31|38001.36
23:22:32|38001.36
23:22:33|38001.37
23:22:34|38004.48
23:22:35|38004.48
23:22:36|38004.49
23:22:37|38006.32
23:22:39|38006.32
23:22:39|38006.01
23:22:41|38004.11
23:22:42|38003.02
23:22:43|38003.01
23:22:44|38003.01
23:22:45|38003.35
23:22:46|38003.35
23:22:47|38003.01
23:22:48|38004.99
23:22:49|38006.
23:22:50|38006.
23:22:51|38003.35
23:22:52|38003.04
23:22:53|38003.04
23:22:54|38003.05
23:22:55|38003.04
23:22:56|38004.97
23:22:57|38004.99
23:22:58|38004.98
23:22:59|38003.04
23:23:00|38002.27
23:23:01|38002.26
23:23:02|38002.26
23:23:03|37999.31
23:23:04|37999.3
23:23:05|37999.31
23:23:06|37999.
23:23:07|37999.
23:23:08|37999.
23:23:09|37998.
23:23:10|37998.
23:23:11|37998.01
23:23:12|37998.01
23:23:13|37998.
23:23:14|37994.47
23:23:15|37996.28
23:23:16|37990.91
23:23:17|37990.9
23:23:18|37990.9
23:23:19|37988.
23:23:20|37988.02
23:23:21|37988.01
23:23:22|37989.8
23:23:23|37988.
23:23:24|37988.01
23:23:25|37988.01
23:23:26|37988.01
23:23:27|37981.82
23:23:28|37980.
23:23:29|37975.16
23:23:30|37970.99
23:23:31|37958.49
23:23:32|37951.51
23:23:33|37956.
23:23:34|37958.
23:23:35|37959.73
23:23:36|37956.89
23:23:37|37965.55
23:23:38|37967.64
23:23:39|37970.19
23:23:41|37970.18
23:23:41|37970.18
23:23:42|37967.6
23:23:44|37967.61
23:23:45|37962.81
23:23:47|37967.59
23:23:48|37967.63
23:23:49|37962.53
23:23:50|37961.49
23:23:51|37964.59
23:23:53|37962.69
23:23:53|37962.7
23:23:54|37962.68
23:23:55|37960.8
23:23:56|37964.61
23:23:57|37964.6
23:23:58|37964.6
23:23:59|37959.28
23:24:01|37958.32
23:24:02|37958.34
23:24:02|37964.59
23:24:03|37959.74
23:24:04|37961.4
23:24:06|37959.49
23:24:07|37963.62
23:24:07|37963.12
23:24:09|37963.11
23:24:09|37963.61
23:24:11|37961.47
23:24:11|37961.69
23:24:12|37961.73
23:24:13|37961.74
23:24:14|37962.46
23:24:16|37962.46
23:24:17|37962.46
23:24:18|37961.73
23:24:19|37961.73
23:24:20|37961.49
23:24:20|37960.76
23:24:22|37958.57
23:24:23|37958.57
23:24:24|37958.41
23:24:24|37956.78
23:24:25|37957.47
23:24:26|37956.
23:24:28|37955.79
23:24:28|37955.79
23:24:30|37958.56
23:24:30|37958.58
23:24:31|37958.61
23:24:32|37955.8
23:24:33|37955.8
23:24:34|37961.68
23:24:36|37961.68
23:24:36|37961.22
23:24:38|37958.3
23:24:38|37959.11
23:24:39|37964.46
23:24:41|37963.69
23:24:42|37958.5
23:24:43|37956.49
23:24:44|37959.85
23:24:45|37963.
23:24:47|37959.61
23:24:48|37959.6
23:24:49|37959.61
23:24:50|37962.71
23:24:51|37961.21
23:24:52|37958.51
23:24:53|37958.51
23:24:54|37958.53
23:24:55|37961.47
23:24:56|37961.64
23:24:57|37961.64
23:24:58|37961.68
23:24:59|37959.75
23:25:00|37959.76
23:25:01|37962.98
23:25:02|37963.04
23:25:03|37960.54
23:25:05|37962.61
23:25:05|37960.89
23:25:06|37961.01
23:25:07|37961.01
23:25:08|37961.01
23:25:09|37960.23
23:25:10|37958.
23:25:11|37958.
23:25:12|37960.
23:25:13|37963.06
23:25:14|37963.39
23:25:15|37963.86
23:25:16|37964.99
23:25:17|37964.99
23:25:18|37965.
23:25:19|37964.99
23:25:20|37965.
23:25:21|37965.
23:25:22|37965.
23:25:23|37965.
23:25:24|37965.
23:25:25|37964.99
23:25:26|37965.
23:25:27|37965.
23:25:28|37965.
23:25:29|37965.7
23:25:30|37966.78
23:25:31|37968.68
23:25:32|37968.68
23:25:33|37968.68
23:25:34|37968.68
23:25:35|37968.67
23:25:36|37968.68
23:25:37|37968.68
23:25:38|37968.68
23:25:39|37968.68
23:25:40|37965.
23:25:42|37964.99
23:25:43|37968.26
23:25:44|37960.16
23:25:45|37960.15
23:25:46|37960.16
23:25:47|37960.15
23:25:48|37960.15
23:25:49|37960.16
23:25:50|37960.16
23:25:51|37960.15
23:25:52|37960.16
23:25:53|37960.16
23:25:54|37960.15
23:25:55|37960.16
23:25:56|37960.15
23:25:57|37960.16
23:25:58|37960.15
23:25:59|37958.77
23:26:00|37957.99
23:26:01|37955.91
23:26:02|37959.6
23:26:03|37956.59
23:26:04|37957.64
23:26:05|37956.7
23:26:07|37955.33
23:26:07|37956.75
23:26:09|37957.67
23:26:09|37962.38
23:26:10|37962.05
23:26:11|37959.42
23:26:13|37953.68
23:26:13|37957.4
23:26:14|37957.4
23:26:15|37958.27
23:26:17|37958.27
23:26:18|37955.53
23:26:19|37955.54
23:26:19|37956.99
23:26:20|37956.99
23:26:22|37956.98
23:26:23|37956.98
23:26:23|37956.98
23:26:25|37956.99
23:26:25|37957.71
23:26:26|37957.69
23:26:27|37957.69
23:26:28|37957.7
23:26:30|37957.7
23:26:31|37957.7
23:26:31|37957.7
23:26:33|37957.69
23:26:33|37957.69
23:26:34|37957.7
23:26:35|37958.25
23:26:36|37958.26
23:26:37|37958.26
23:26:38|37960.7
23:26:39|37958.9
23:26:40|37958.9
23:26:41|37958.89
23:26:43|37958.89
23:26:44|37958.89
23:26:46|37958.89
23:26:46|37958.9
23:26:47|37958.89
23:26:49|37958.9
23:26:50|37964.
23:26:51|37968.67
23:26:52|37968.71
23:26:53|37969.76
23:26:54|37969.04
23:26:55|37969.04
23:26:56|37969.04
23:26:57|37969.03
23:26:58|37969.04
23:26:59|37969.03
23:27:00|37969.02
23:27:01|37969.02
23:27:02|37969.03
23:27:03|37969.04
23:27:04|37969.85
23:27:05|37969.99
23:27:06|37969.98
23:27:07|37969.98
23:27:08|37970.
23:27:09|37969.97
23:27:10|37969.98
23:27:11|37969.98
23:27:12|37969.98
23:27:13|37970.
23:27:14|37970.
23:27:15|37969.99
23:27:16|37970.
23:27:17|37972.61
23:27:18|37970.07
23:27:19|37970.
23:27:20|37969.99
23:27:21|37970.01
23:27:22|37970.02
23:27:23|37970.01
23:27:24|37970.01
23:27:25|37970.01
23:27:26|37970.
23:27:28|37970.
23:27:28|37970.01
23:27:29|37970.01
23:27:30|37960.1
23:27:31|37957.01
23:27:32|37952.52
23:27:33|37952.52
23:27:34|37952.52
23:27:35|37952.51
23:27:36|37952.52
23:27:37|37952.52
23:27:38|37952.51
23:27:39|37952.51
23:27:40|37950.95
23:27:41|37950.96
23:27:42|37952.51
23:27:44|37952.5
23:27:45|37952.51
23:27:46|37948.07
23:27:47|37947.16
23:27:48|37935.95
23:27:49|37930.46
23:27:51|37926.62
23:27:51|37934.12
23:27:53|37934.12
23:27:54|37930.46
23:27:55|37930.46
23:27:56|37930.45
23:27:57|37930.46
23:27:58|37930.46
23:27:59|37930.45
23:27:59|37917.53
23:28:01|37920.65
23:28:02|37926.48
23:28:03|37923.18
23:28:04|37923.21
23:28:06|37926.48
23:28:06|37926.49
23:28:07|37928.97
23:28:08|37934.
23:28:09|37934.13
23:28:10|37934.12
23:28:11|37934.13
23:28:12|37934.13
23:28:13|37937.13
23:28:14|37931.93
23:28:15|37933.29
23:28:16|37935.93
23:28:17|37935.93
23:28:18|37934.61
23:28:19|37936.2
23:28:20|37938.89
23:28:21|37936.85
23:28:22|37938.17
23:28:23|37942.97
23:28:24|37942.97
23:28:25|37952.04
23:28:26|37956.29
23:28:27|37956.3
23:28:28|37956.29
23:28:29|37956.3
23:28:30|37960.99
23:28:31|37960.98
23:28:32|37954.44
23:28:33|37956.76
23:28:34|37956.76
23:28:35|37954.87
23:28:36|37947.84
23:28:37|37958.07
23:28:38|37956.78
23:28:39|37956.78
23:28:40|37953.15
23:28:41|37957.34
23:28:42|37960.2
23:28:43|37952.75
23:28:45|37959.05
23:28:46|37959.05
23:28:47|37948.85
23:28:48|37954.05
23:28:49|37954.05
23:28:50|37955.62
23:28:51|37954.4
23:28:52|37954.05
23:28:53|37950.93
23:28:54|37950.93
23:28:55|37950.93
23:28:56|37950.89
23:28:57|37950.89
23:28:58|37950.88
23:28:59|37945.91
23:29:01|37950.93
23:29:02|37950.92
23:29:03|37951.63
23:29:04|37950.89
23:29:05|37953.14
23:29:06|37953.14
23:29:07|37957.45
23:29:09|37959.04
23:29:09|37959.03
23:29:10|37956.26
23:29:11|37956.26
23:29:12|37959.04
23:29:13|37959.05
23:29:14|37955.19
23:29:15|37955.2
23:29:16|37955.22
23:29:17|37956.3
23:29:18|37959.81
23:29:19|37960.99
23:29:20|37960.98
23:29:21|37960.99
23:29:22|37960.98
23:29:23|37960.99
23:29:24|37960.99
23:29:25|37960.98
23:29:26|37960.99
23:29:27|37960.98
23:29:28|37960.99
23:29:29|37960.99
23:29:30|37960.99
23:29:31|37960.05
23:29:32|37960.98
23:29:33|37958.46
23:29:34|37958.46
23:29:35|37960.99
23:29:36|37960.99
23:29:37|37960.99
23:29:38|37959.09
23:29:39|37959.85
23:29:40|37960.98
23:29:41|37960.98
23:29:42|37960.99
23:29:43|37960.99
23:29:44|37960.99
23:29:46|37960.98
23:29:47|37960.99
23:29:48|37960.99
23:29:49|37960.99
23:29:51|37960.99
23:29:52|37960.99
23:29:53|37960.99
23:29:54|37960.99
23:29:55|37959.07
23:29:56|37959.84
23:29:57|37957.17
23:29:57|37949.59
23:29:59|37939.24
23:30:00|37936.39
23:30:01|37936.39
23:30:02|37936.39
23:30:03|37936.39
23:30:04|37936.38
23:30:05|37936.38
23:30:06|37936.38
23:30:07|37936.39
23:30:08|37933.43
23:30:09|37933.43
23:30:10|37933.43
23:30:11|37944.98
23:30:12|37942.25
23:30:13|37942.25
23:30:14|37947.83
23:30:15|37952.74
23:30:16|37958.58
23:30:17|37959.7
23:30:19|37959.21
23:30:19|37959.69
23:30:20|37960.75
23:30:21|37960.74
23:30:23|37960.7
23:30:23|37954.43
23:30:24|37957.3
23:30:25|37957.33
23:30:26|37957.57
23:30:27|37960.
23:30:28|37960.
23:30:30|37959.64
23:30:30|37959.63
23:30:31|37959.63
23:30:33|37956.75
23:30:33|37959.63
23:30:34|37958.32
23:30:36|37958.32
23:30:36|37960.98
23:30:37|37960.
23:30:38|37958.32
23:30:39|37960.75
23:30:40|37960.75
23:30:41|37960.71
23:30:43|37959.65
23:30:44|37959.65
23:30:44|37960.97
23:30:46|37960.98
23:30:47|37973.4
23:30:48|37975.23
23:30:49|37975.24
23:30:51|37975.2
23:30:51|37980.
23:30:52|37980.
23:30:54|37981.58
23:30:55|37981.57
23:30:55|37969.97
23:30:57|37969.98
23:30:58|37970.18
23:30:59|37969.95
23:31:00|37973.69
23:31:01|37973.68
23:31:02|37973.68
23:31:02|37971.49
23:31:03|37973.67
23:31:05|37973.69
23:31:06|37973.69
23:31:07|37977.97
23:31:08|37982.43
23:31:09|37982.44
23:31:10|37982.44
23:31:11|37982.44
23:31:12|37982.44
23:31:13|37986.21
23:31:14|37985.25
23:31:15|37985.22
23:31:16|37985.23
23:31:17|37985.18
23:31:18|37984.27
23:31:19|37985.23
23:31:20|37985.23
23:31:21|37985.23
23:31:22|37981.57
23:31:23|37981.57
23:31:24|37981.57
23:31:25|37984.36
23:31:26|37984.35
23:31:27|37984.36
23:31:28|37983.46
23:31:29|37983.46
23:31:30|37983.85
23:31:31|37985.1
23:31:32|37985.09
23:31:33|37988.57
23:31:34|37989.79
23:31:35|37989.79
23:31:36|37987.56
23:31:37|37985.38
23:31:38|37985.38
23:31:39|37989.79
23:31:40|37989.78
23:31:41|37987.39
23:31:42|37987.56
23:31:43|37986.87
23:31:44|37989.78
23:31:45|37988.53
23:31:46|37988.53
23:31:47|37988.53
23:31:49|37978.47
23:31:50|37975.91
23:31:51|37975.95
23:31:53|37975.87
23:31:53|37985.74
23:31:54|37985.75
23:31:55|37989.99
23:31:56|37989.99
23:31:57|37989.74
23:31:58|37984.68
23:31:59|37984.68
23:32:00|37979.67
23:32:01|37986.73
23:32:02|37984.68
23:32:03|37984.68
23:32:04|37984.68
23:32:05|37984.68
23:32:06|37984.68
23:32:07|37985.36
23:32:08|37985.35
23:32:09|37985.36
23:32:10|37985.35
23:32:11|37985.36
23:32:12|37985.36
23:32:14|37985.35
23:32:14|37985.36
23:32:15|37985.35
23:32:16|37985.35
23:32:17|37985.36
23:32:19|37985.35
23:32:19|37985.36
23:32:21|37985.35
23:32:21|37985.4
23:32:22|37989.99
23:32:23|37995.43
23:32:24|38004.98
23:32:25|38009.01
23:32:26|38009.
23:32:27|38010.76
23:32:28|38017.55
23:32:29|38016.43
23:32:30|38020.83
23:32:31|38018.88
23:32:32|38018.06
23:32:33|38018.06
23:32:34|38020.07
23:32:36|38020.08
23:32:36|38020.08
23:32:37|38020.08
23:32:38|38024.32
23:32:40|38021.39
23:32:40|38021.4
23:32:41|38024.99
23:32:43|38029.22
23:32:44|38032.23
23:32:44|38032.24
23:32:45|38026.89
23:32:47|38032.24
23:32:47|38032.25
23:32:49|38027.37
23:32:50|38025.97
23:32:52|38029.09
23:32:53|38029.08
23:32:54|38029.08
23:32:55|38030.54
23:32:57|38033.05
23:32:57|38033.05
23:32:58|38033.05
23:32:59|38033.05
23:33:00|38033.06
23:33:01|38033.05
23:33:02|38033.05
23:33:03|38033.06
23:33:04|38033.06
23:33:05|38033.07
23:33:06|38033.06
23:33:08|38033.06
23:33:09|38033.06
23:33:10|38033.07
23:33:11|38026.72
23:33:11|38026.72
23:33:13|38026.72
23:33:14|38026.72
23:33:15|38026.72
23:33:16|38026.72
23:33:17|38026.72
23:33:17|38026.72
23:33:19|38026.73
23:33:20|38026.72
23:33:21|38026.72
23:33:22|38026.72
23:33:23|38026.72
23:33:24|38026.72
23:33:25|38026.73
23:33:26|38026.73
23:33:27|38026.72
23:33:28|38026.72
23:33:29|38026.72
23:33:30|38026.72
23:33:31|38026.72
23:33:32|38026.73
23:33:33|38026.72
23:33:34|38032.44
23:33:35|38032.44
23:33:36|38032.44
23:33:37|38032.44
23:33:38|38032.44
23:33:39|38032.44
23:33:40|38033.3
23:33:41|38036.9
23:33:42|38036.9
23:33:43|38032.64
23:33:44|38033.47
23:33:45|38033.48
23:33:46|38035.09
23:33:47|38035.09
23:33:48|38035.1
23:33:49|38035.1
23:33:51|38035.09
23:33:52|38033.23
23:33:53|38033.23
23:33:54|38033.24
23:33:55|38033.23
23:33:56|38033.24
23:33:57|38033.24
23:33:58|38033.24
23:33:59|38033.46
23:34:00|38033.47
23:34:01|38033.47
23:34:02|38033.47
23:34:03|38033.47
23:34:04|38033.47
23:34:06|38035.1
23:34:06|38036.91
23:34:07|38036.91
23:34:08|38036.91
23:34:10|38036.91
23:34:10|38033.84
23:34:12|38036.01
23:34:13|38035.11
23:34:14|38035.11
23:34:15|38035.1
23:34:16|38035.1
23:34:17|38033.85
23:34:17|38033.85
23:34:19|38033.84
23:34:20|38033.84
23:34:20|38033.84
23:34:22|38033.24
23:34:23|38033.24
23:34:24|38033.24
23:34:24|38033.24
23:34:26|38033.24
23:34:27|38033.24
23:34:28|38033.23
23:34:29|38033.24
23:34:29|38033.23
23:34:30|38033.23
23:34:31|38033.23
23:34:33|38033.23
23:34:34|38033.23
23:34:35|38033.23
23:34:35|38033.24
23:34:37|38033.24
23:34:37|38033.23
23:34:38|38033.23
23:34:40|38033.23
23:34:41|38033.23
23:34:42|38033.23
23:34:43|38033.23
23:34:44|38033.23
23:34:45|38033.23
23:34:46|38033.23
23:34:47|38033.24
23:34:47|38033.23
23:34:48|38033.24
23:34:50|38033.24
23:34:51|38033.23
23:34:52|38033.23
23:34:53|38033.24
23:34:54|38033.24
23:34:56|38033.24
23:34:56|38033.23
23:34:57|38033.24
23:34:59|38033.24
23:34:59|38033.24
23:35:01|38042.19
23:35:01|38042.18
23:35:03|38042.18
23:35:03|38042.18
23:35:05|38042.18
23:35:06|38042.18
23:35:07|38042.19
23:35:08|38042.19
23:35:08|38042.18
23:35:10|38042.18
23:35:11|38039.26
23:35:11|38039.26
23:35:12|38034.23
23:35:13|38033.24
23:35:15|38033.24
23:35:16|38033.25
23:35:16|38033.24
23:35:17|38033.26
23:35:18|38040.61
23:35:20|38040.61
23:35:21|38040.62
23:35:21|38040.62
23:35:22|38041.7
23:35:24|38049.99
23:35:24|38051.07
23:35:26|38053.07
23:35:26|38051.73
23:35:27|38051.73
23:35:28|38051.
23:35:29|38051.
23:35:30|38051.
23:35:31|38051.
23:35:33|38051.01
23:35:34|38051.
23:35:35|38051.
23:35:35|38056.02
23:35:36|38052.12
23:35:37|38052.12
23:35:39|38051.01
23:35:39|38051.01
23:35:40|38051.01
23:35:41|38051.01
23:35:43|38051.
23:35:43|38051.
23:35:44|38051.
23:35:46|38051.01
23:35:46|38058.91
23:35:47|38064.62
23:35:48|38064.63
23:35:49|38065.48
23:35:51|38072.22
23:35:52|38072.18
23:35:53|38058.55
23:35:54|38058.55
23:35:55|38058.55
23:35:56|38058.54
23:35:58|38058.55
23:35:58|38058.54
23:35:59|38058.55
23:36:00|38058.54
23:36:01|38058.54
23:36:02|38058.55
23:36:03|38059.25
23:36:04|38059.25
23:36:05|38059.25
23:36:06|38059.26
23:36:07|38059.25
23:36:08|38059.25
23:36:09|38059.25
23:36:10|38059.25
23:36:11|38059.26
23:36:13|38059.26
23:36:13|38059.26
23:36:14|38059.26
23:36:15|38059.28
23:36:16|38059.27
23:36:17|38059.28
23:36:18|38059.28
23:36:20|38059.28
23:36:20|38059.27
23:36:21|38059.28
23:36:22|38059.28
23:36:24|38059.27
23:36:24|38059.27
23:36:25|38059.28
23:36:27|38059.28
23:36:28|38059.27
23:36:28|38059.26
23:36:30|38059.26
23:36:30|38059.26
23:36:31|38059.26
23:36:32|38059.26
23:36:33|38059.26
23:36:34|38059.27
23:36:35|38059.27
23:36:36|38059.26
23:36:37|38064.61
23:36:38|38064.62
23:36:40|38064.62
23:36:40|38064.61
23:36:42|38062.9
23:36:42|38062.91
23:36:43|38062.91
23:36:44|38062.9
23:36:45|38062.9
23:36:46|38062.91
23:36:47|38062.9
23:36:48|38062.88
23:36:49|38061.31
23:36:51|38061.3
23:36:52|38061.31
23:36:53|38061.26
23:36:54|38062.9
23:36:56|38062.9
23:36:57|38062.9
23:36:58|38062.89
23:36:59|38061.28
23:37:00|38069.44
23:37:01|38069.45
23:37:02|38069.44
23:37:03|38069.44
23:37:04|38069.44
23:37:05|38069.44
23:37:06|38069.45
23:37:07|38069.45
23:37:08|38069.45
23:37:09|38069.45
23:37:10|38069.44
23:37:11|38069.96
23:37:12|38069.96
23:37:13|38069.44
23:37:14|38063.82
23:37:15|38065.69
23:37:16|38065.4
23:37:17|38065.39
23:37:18|38062.65
23:37:19|38061.9
23:37:20|38059.26
23:37:21|38059.26
23:37:22|38059.27
23:37:23|38059.27
23:37:24|38059.26
23:37:25|38059.26
23:37:26|38059.25
23:37:27|38059.26
23:37:28|38058.55
23:37:29|38055.01
23:37:30|38055.
23:37:32|38053.19
23:37:32|38053.19
23:37:33|38051.02
23:37:34|38051.02
23:37:35|38051.01
23:37:36|38051.02
23:37:37|38051.01
23:37:38|38051.02
23:37:39|38051.02
23:37:40|38055.
23:37:41|38055.
23:37:42|38055.
23:37:43|38055.
23:37:44|38054.99
23:37:45|38054.99
23:37:46|38055.
23:37:47|38055.
23:37:48|38055.
23:37:49|38059.25
23:37:50|38059.27
23:37:51|38059.26
23:37:52|38059.27
23:37:54|38059.27
23:37:55|38059.26
23:37:56|38059.26
23:37:58|38059.26
23:37:59|38051.02
23:37:59|38051.01
23:38:01|38051.01
23:38:02|38051.01
23:38:03|38051.02
23:38:04|38051.01
23:38:05|38051.01
23:38:06|38051.01
23:38:07|38051.01
23:38:08|38051.01
23:38:09|38051.01
23:38:10|38051.01
23:38:11|38051.01
23:38:12|38051.01
23:38:13|38051.01
23:38:14|38051.01
23:38:15|38051.01
23:38:16|38051.02
23:38:17|38053.23
23:38:18|38053.24
23:38:19|38053.23
23:38:19|38053.24
23:38:21|38053.24
23:38:22|38051.03
23:38:23|38051.03
23:38:24|38053.23
23:38:25|38053.23
23:38:26|38053.23
23:38:27|38053.23
23:38:28|38051.99
23:38:29|38051.01
23:38:30|38051.02
23:38:31|38051.01
23:38:32|38051.02
23:38:33|38051.01
23:38:34|38051.02
23:38:35|38051.01
23:38:36|38051.01
23:38:37|38051.01
23:38:38|38051.01
23:38:39|38051.02
23:38:40|38051.02
23:38:41|38051.02
23:38:42|38047.19
23:38:43|38047.19
23:38:44|38047.19
23:38:45|38047.19
23:38:46|38047.19
23:38:47|38047.19
23:38:48|38047.19
23:38:49|38051.01
23:38:50|38051.01
23:38:51|38051.01
23:38:52|38051.01
23:38:53|38051.01
23:38:54|38051.
23:38:55|38049.06
23:38:57|38049.05
23:38:58|38049.05
23:38:59|38049.05
23:39:00|38049.05
23:39:02|38049.06
23:39:03|38049.06
23:39:03|38049.06
23:39:05|38049.05
23:39:05|38049.1
23:39:07|38049.1
23:39:07|38051.01
23:39:08|38051.99
23:39:10|38051.99
23:39:11|38052.
23:39:12|38053.
23:39:12|38050.03
23:39:13|38051.8
23:39:14|38052.41
23:39:16|38052.41
23:39:16|38052.41
23:39:18|38053.01
23:39:19|38053.24
23:39:20|38053.23
23:39:21|38053.24
23:39:21|38056.24
23:39:22|38056.24
23:39:23|38056.24
23:39:24|38056.24
23:39:25|38056.24
23:39:26|38056.24
23:39:27|38056.25
23:39:28|38056.24
23:39:29|38056.24
23:39:31|38056.24
23:39:32|38056.25
23:39:32|38056.24
23:39:34|38043.68
23:39:35|38043.67
23:39:36|38040.01
23:39:36|38043.07
23:39:38|38043.07
23:39:38|38041.
23:39:40|38041.
23:39:40|38041.
23:39:41|38041.01
23:39:42|38041.
23:39:43|38041.
23:39:44|38043.04
23:39:45|38046.85
23:39:47|38037.04
23:39:47|38041.94
23:39:48|38044.3
23:39:49|38044.3
23:39:51|38042.18
23:39:51|38042.18
23:39:52|38042.18
23:39:53|38042.18
23:39:54|38041.64
23:39:56|38041.64
23:39:57|38041.65
23:39:58|38041.61
23:39:59|38041.61
23:40:01|38041.6
23:40:01|38041.6
23:40:03|38041.02
23:40:05|38041.01
23:40:05|38041.02
23:40:06|38041.02
23:40:07|38041.01
23:40:08|38039.14
23:40:09|38040.22
23:40:10|38040.22
23:40:11|38040.22
23:40:12|38040.23
23:40:13|38041.01
23:40:14|38054.6
23:40:15|38059.98
23:40:16|38059.98
23:40:17|38059.99
23:40:18|38059.98
23:40:19|38059.98
23:40:20|38062.81
23:40:21|38062.81
23:40:22|38062.81
23:40:23|38056.53
23:40:24|38056.19
23:40:25|38059.45
23:40:26|38059.45
23:40:27|38059.46
23:40:28|38059.46
23:40:29|38056.51
23:40:30|38056.51
23:40:31|38056.51
23:40:32|38056.55
23:40:33|38055.14
23:40:34|38055.14
23:40:35|38055.14
23:40:36|38055.14
23:40:37|38058.34
23:40:38|38059.44
23:40:39|38059.44
23:40:40|38062.81
23:40:41|38062.81
23:40:42|38062.81
23:40:43|38062.81
23:40:44|38062.81
23:40:46|38062.81
23:40:46|38066.06
23:40:47|38065.59
23:40:48|38064.2
23:40:49|38064.2
23:40:50|38064.63
23:40:51|38071.64
23:40:52|38071.64
23:40:53|38071.65
23:40:55|38071.12
23:40:55|38071.64
23:40:57|38071.64
23:40:58|38071.64
23:41:00|38061.46
23:41:01|38066.12
23:41:02|38066.13
23:41:03|38066.13
23:41:04|38066.12
23:41:05|38066.13
23:41:05|38066.12
23:41:06|38066.12
23:41:07|38066.06
23:41:08|38066.06
23:41:09|38069.71
23:41:11|38070.36
23:41:12|38070.37
23:41:13|38070.36
23:41:13|38070.36
23:41:14|38070.36
23:41:15|38070.36
23:41:16|38074.18
23:41:17|38068.47
23:41:18|38068.47
23:41:20|38068.47
23:41:20|38066.92
23:41:21|38075.86
23:41:22|38073.28
23:41:23|38075.6
23:41:24|38075.6
23:41:25|38072.89
23:41:26|38072.89
23:41:28|38072.89
23:41:29|38072.89
23:41:30|38072.9
23:41:30|38072.9
23:41:32|38072.9
23:41:32|38072.36
23:41:33|38072.36
23:41:34|38064.81
23:41:36|38066.5
23:41:37|38063.05
23:41:37|38063.03
23:41:39|38063.03
23:41:39|38063.03
23:41:41|38063.03
23:41:42|38063.03
23:41:42|38063.03
23:41:43|38063.04
23:41:44|38063.03
23:41:46|38063.03
23:41:46|38063.03
23:41:47|38061.48
23:41:49|38061.48
23:41:49|38059.1
23:41:50|38059.09
23:41:51|38059.1
23:41:53|38059.1
23:41:53|38059.1
23:41:54|38059.1
23:41:55|38059.09
23:41:56|38059.1
23:41:58|38059.09
23:41:59|38059.09
23:42:01|38059.09
23:42:02|38059.1
23:42:03|38059.09
23:42:04|38059.8
23:42:05|38059.8
23:42:07|38059.8
23:42:07|38059.81
23:42:08|38059.81
23:42:09|38059.81
23:42:10|38059.85
23:42:11|38059.84
23:42:12|38059.85
23:42:13|38059.85
23:42:14|38059.85
23:42:15|38059.85
23:42:16|38059.85
23:42:17|38059.84
23:42:18|38059.84
23:42:19|38059.84
23:42:20|38059.85
23:42:21|38059.84
23:42:22|38059.85
23:42:23|38059.85
23:42:24|38059.85
23:42:25|38059.85
23:42:26|38059.84
23:42:27|38059.81
23:42:28|38059.8
23:42:29|38059.81
23:42:30|38059.8
23:42:31|38059.8
23:42:32|38059.81
23:42:33|38059.81
23:42:34|38059.8
23:42:35|38059.8
23:42:36|38059.81
23:42:37|38059.81
23:42:38|38059.81
23:42:39|38059.81
23:42:40|38059.85
23:42:41|38059.85
23:42:42|38060.99
23:42:43|38060.98
23:42:44|38060.98
23:42:45|38060.98
23:42:46|38064.67
23:42:47|38064.67
23:42:48|38064.68
23:42:49|38064.67
23:42:50|38062.75
23:42:51|38060.99
23:42:52|38060.99
23:42:53|38059.8
23:42:54|38059.81
23:42:55|38059.81
23:42:56|38059.8
23:42:57|38059.1
23:42:59|38059.1
23:43:00|38060.98
23:43:02|38066.49
23:43:02|38066.49
23:43:03|38066.48
23:43:04|38066.48
23:43:05|38063.42
23:43:06|38063.39
23:43:07|38063.4
23:43:08|38063.4
23:43:09|38063.39
23:43:10|38063.4
23:43:11|38063.39
23:43:12|38063.4
23:43:14|38061.09
23:43:14|38061.08
23:43:16|38061.09
23:43:16|38060.
23:43:17|38060.01
23:43:18|38053.18
23:43:20|38051.8
23:43:21|38051.79
23:43:21|38051.79
23:43:22|38051.79
23:43:24|38051.8
23:43:25|38051.8
23:43:25|38051.8
23:43:26|38051.79
23:43:28|38051.79
23:43:29|38051.79
23:43:29|38051.8
23:43:30|38051.8
23:43:31|38051.79
23:43:32|38051.02
23:43:34|38051.02
23:43:34|38051.01
23:43:36|38051.02
23:43:36|38051.
23:43:37|38051.01
23:43:39|38051.
23:43:40|38051.
23:43:40|38051.
23:43:42|38051.
23:43:42|38051.01
23:43:44|38051.
23:43:45|38051.
23:43:45|38051.01
23:43:46|38051.
23:43:47|38051.
23:43:48|38050.55
23:43:49|38050.56
23:43:51|38051.
23:43:52|38050.99
23:43:52|38050.3
23:43:54|38050.29
23:43:54|38050.3
23:43:56|38050.3
23:43:56|38050.3
23:43:57|38050.29
23:43:58|38050.29
23:44:00|38050.01
23:44:01|38050.
23:44:02|38050.01
23:44:03|38050.01
23:44:04|38050.01
23:44:05|38050.
23:44:06|38050.
23:44:07|38050.
23:44:08|38050.
23:44:09|38050.
23:44:10|38050.01
23:44:11|38050.
23:44:12|38050.01
23:44:13|38050.01
23:44:14|38050.28
23:44:15|38050.28
23:44:16|38050.29
23:44:17|38050.29
23:44:18|38050.28
23:44:19|38050.29
23:44:20|38050.28
23:44:21|38050.29
23:44:22|38050.28
23:44:23|38050.28
23:44:24|38050.28
23:44:25|38050.28
23:44:26|38050.29
23:44:27|38050.29
23:44:28|38051.
23:44:29|38050.99
23:44:30|38051.
23:44:31|38051.
23:44:32|38051.
23:44:33|38050.04
23:44:34|38050.04
23:44:35|38050.04
23:44:37|38042.13
23:44:37|38042.11
23:44:39|38042.12
23:44:39|38042.12
23:44:40|38042.12
23:44:41|38042.
23:44:42|38042.01
23:44:43|38042.01
23:44:44|38042.01
23:44:45|38042.01
23:44:46|38042.01
23:44:47|38043.78
23:44:48|38042.8
23:44:49|38042.8
23:44:50|38042.79
23:44:51|38042.12
23:44:52|38042.12
23:44:53|38042.13
23:44:54|38042.02
23:44:55|38042.02
23:44:56|38042.02
23:44:57|38044.64
23:44:58|38044.63
23:44:59|38044.63
23:45:01|38045.52
23:45:02|38045.52
23:45:03|38045.52
23:45:04|38045.52
23:45:05|38045.53
23:45:06|38045.53
23:45:07|38044.01
23:45:08|38066.47
23:45:09|38066.48
23:45:10|38066.48
23:45:11|38071.42
23:45:12|38071.43
23:45:13|38071.43
23:45:14|38073.2
23:45:15|38074.78
23:45:16|38074.79
23:45:17|38069.11
23:45:18|38071.87
23:45:19|38071.88
23:45:20|38074.76
23:45:22|38073.82
23:45:22|38073.82
23:45:23|38073.82
23:45:24|38075.6
23:45:25|38075.94
23:45:26|38059.62
23:45:27|38060.75
23:45:28|38060.43
23:45:29|38060.44
23:45:30|38055.17
23:45:31|38055.17
23:45:32|38055.17
23:45:33|38055.17
23:45:34|38055.16
23:45:36|38055.17
23:45:36|38055.17
23:45:37|38055.16
23:45:38|38055.16
23:45:40|38056.38
23:45:40|38056.38
23:45:42|38056.38
23:45:43|38056.38
23:45:44|38052.81
23:45:45|38050.56
23:45:45|38046.35
23:45:47|38046.36
23:45:47|38046.36
23:45:49|38046.36
23:45:50|38046.36
23:45:50|38046.36
23:45:52|38038.88
23:45:52|38045.99
23:45:53|38043.55
23:45:55|38043.56
23:45:55|38043.56
23:45:57|38043.56
23:45:57|38043.56
23:45:58|38043.55
23:45:59|38043.55
23:46:00|38042.07
23:46:02|38043.93
23:46:04|38049.81
23:46:04|38046.16
23:46:05|38047.48
23:46:07|38044.19
23:46:08|38044.19
23:46:09|38044.19
23:46:10|38044.19
23:46:10|38043.93
23:46:12|38043.93
23:46:13|38043.92
23:46:14|38043.92
23:46:15|38043.93
23:46:15|38043.93
23:46:17|38043.93
23:46:18|38043.93
23:46:18|38045.03
23:46:20|38047.49
23:46:21|38047.49
23:46:21|38049.02
23:46:23|38049.01
23:46:24|38047.65
23:46:24|38046.35
23:46:26|38046.35
23:46:27|38046.35
23:46:27|38046.35
23:46:29|38045.13
23:46:29|38046.35
23:46:31|38046.36
23:46:31|38046.36
23:46:33|38046.36
23:46:33|38046.36
23:46:34|38049.5
23:46:35|38049.5
23:46:36|38047.08
23:46:38|38043.57
23:46:38|38043.57
23:46:40|38043.57
23:46:40|38047.08
23:46:41|38050.18
23:46:42|38050.18
23:46:44|38050.19
23:46:44|38050.94
23:46:46|38050.94
23:46:47|38053.99
23:46:47|38053.99
23:46:48|38054.
23:46:49|38054.
23:46:50|38054.
23:46:51|38054.95
23:46:52|38052.4
23:46:53|38052.39
23:46:54|38052.39
23:46:55|38056.07
23:46:57|38056.37
23:46:57|38057.8
23:46:58|38057.8
23:47:00|38061.42
23:47:00|38054.03
23:47:01|38057.2
23:47:03|38057.2
23:47:05|38054.78
23:47:06|38057.19
23:47:07|38057.18
23:47:08|38057.19
23:47:09|38057.18
23:47:10|38057.02
23:47:11|38048.81
23:47:12|38048.86
23:47:13|38046.36
23:47:13|38046.35
23:47:15|38044.46
23:47:16|38046.35
23:47:17|38046.35
23:47:18|38044.02
23:47:19|38044.02
23:47:20|38045.76
23:47:21|38046.36
23:47:22|38051.87
23:47:23|38049.67
23:47:24|38049.67
23:47:25|38049.67
23:47:26|38049.67
23:47:27|38047.56
23:47:28|38047.56
23:47:29|38048.13
23:47:30|38047.57
23:47:31|38047.57
23:47:32|38047.58
23:47:33|38049.66
23:47:34|38049.66
23:47:36|38049.66
23:47:37|38049.67
23:47:37|38054.47
23:47:38|38057.19
23:47:39|38057.19
23:47:40|38057.19
23:47:41|38057.2
23:47:42|38057.2
23:47:43|38057.2
23:47:44|38057.2
23:47:45|38057.19
23:47:47|38057.2
23:47:47|38050.02
23:47:48|38054.93
23:47:49|38054.93
23:47:50|38054.47
23:47:51|38054.48
23:47:52|38054.48
23:47:53|38054.48
23:47:54|38054.48
23:47:55|38057.19
23:47:56|38066.
23:47:58|38066.
23:47:59|38064.99
23:47:59|38064.98
23:48:00|38063.09
23:48:02|38063.09
23:48:03|38063.08
23:48:04|38063.09
23:48:06|38063.08
23:48:07|38063.09
23:48:07|38063.09
23:48:09|38063.09
23:48:10|38061.17
23:48:11|38061.16
23:48:12|38061.17
23:48:13|38061.16
23:48:14|38061.16
23:48:16|38059.25
23:48:16|38059.25
23:48:17|38057.82
23:48:18|38057.81
23:48:19|38057.84
23:48:20|38057.84
23:48:21|38060.64
23:48:22|38060.64
23:48:23|38064.33
23:48:24|38064.98
23:48:25|38064.99
23:48:26|38064.98
23:48:27|38064.99
23:48:28|38064.98
23:48:29|38064.99
23:48:30|38060.65
23:48:31|38054.47
23:48:32|38051.01
23:48:33|38051.
23:48:34|38051.
23:48:35|38051.
23:48:36|38051.
23:48:37|38055.65
23:48:38|38055.12
23:48:39|38054.21
23:48:40|38058.99
23:48:41|38058.02
23:48:42|38058.03
23:48:43|38058.99
23:48:44|38058.98
23:48:45|38058.99
23:48:46|38058.99
23:48:47|38058.99
23:48:48|38058.38
23:48:49|38058.39
23:48:50|38058.89
23:48:51|38058.89
23:48:52|38064.92
23:48:53|38058.77
23:48:54|38058.77
23:48:55|38058.77
23:48:56|38056.85
23:48:57|38057.51
23:48:58|38057.52
23:48:59|38057.52
23:49:00|38057.52
23:49:01|38057.52
23:49:03|38057.52
23:49:03|38057.52
23:49:04|38058.99
23:49:06|38060.37
23:49:07|38057.53
23:49:08|38058.99
23:49:10|38063.2
23:49:11|38061.1
23:49:12|38062.64
23:49:13|38064.23
23:49:14|38069.99
23:49:14|38070.
23:49:15|38070.
23:49:16|38071.87
23:49:17|38071.87
23:49:19|38071.88
23:49:19|38071.87
23:49:21|38073.82
23:49:21|38073.82
23:49:23|38081.27
23:49:24|38081.27
23:49:25|38081.27
23:49:26|38085.05
23:49:27|38085.05
23:49:28|38089.78
23:49:29|38089.78
23:49:30|38089.78
23:49:31|38094.37
23:49:32|38090.9
23:49:33|38095.52
23:49:34|38096.67
23:49:35|38099.85
23:49:36|38105.3
23:49:37|38107.26
23:49:38|38102.56
23:49:39|38102.56
23:49:40|38105.25
23:49:41|38103.11
23:49:42|38103.11
23:49:43|38087.22
23:49:44|38078.34
23:49:45|38080.32
23:49:46|38081.65
23:49:47|38081.66
23:49:48|38077.86
23:49:49|38073.
23:49:50|38073.02
23:49:51|38075.88
23:49:52|38075.89
23:49:53|38073.1
23:49:54|38073.1
23:49:55|38073.09
23:49:56|38078.32
23:49:57|38078.32
23:49:58|38081.
23:49:59|38081.65
23:50:00|38081.66
23:50:01|38084.99
23:50:02|38082.2
23:50:03|38095.7
23:50:04|38091.5
23:50:06|38095.69
23:50:07|38094.74
23:50:08|38093.49
23:50:08|38093.49
23:50:10|38093.49
23:50:11|38093.49
23:50:12|38093.49
23:50:13|38096.85
23:50:14|38097.29
23:50:15|38097.83
23:50:15|38100.
23:50:17|38100.
23:50:18|38100.
23:50:19|38100.
23:50:20|38100.
23:50:21|38097.65
23:50:23|38103.16
23:50:23|38107.64
23:50:24|38105.73
23:50:25|38103.11
23:50:26|38106.37
23:50:27|38106.37
23:50:28|38106.37
23:50:29|38100.01
23:50:30|38102.62
23:50:31|38101.75
23:50:32|38101.73
23:50:33|38100.87
23:50:34|38100.88
23:50:35|38101.75
23:50:36|38101.75
23:50:37|38101.75
23:50:38|38101.75
23:50:39|38101.74
23:50:40|38101.75
23:50:41|38101.74
23:50:42|38101.75
23:50:43|38101.75
23:50:44|38091.53
23:50:45|38091.53
23:50:46|38091.53
23:50:47|38091.53
23:50:48|38091.53
23:50:49|38091.57
23:50:50|38094.47
23:50:51|38094.48
23:50:52|38094.48
23:50:53|38100.58
23:50:54|38100.58
23:50:55|38102.51
23:50:56|38100.59
23:50:57|38100.6
23:50:58|38095.61
23:50:59|38095.61
23:51:00|38097.51
23:51:01|38097.51
23:51:02|38097.5
23:51:03|38103.26
23:51:04|38106.36
23:51:05|38106.36
23:51:07|38106.36
23:51:08|38096.47
23:51:10|38093.02
23:51:10|38097.99
23:51:11|38098.
23:51:12|38098.
23:51:14|38104.27
23:51:14|38104.27
23:51:15|38104.27
23:51:16|38104.28
23:51:18|38104.27
23:51:19|38108.89
23:51:20|38106.99
23:51:21|38106.98
23:51:22|38106.99
23:51:23|38107.
23:51:23|38106.99
23:51:25|38107.
23:51:26|38107.
23:51:27|38107.3
23:51:27|38107.3
23:51:28|38109.19
23:51:30|38109.24
23:51:30|38109.24
23:51:31|38109.2
23:51:33|38109.2
23:51:33|38109.19
23:51:35|38109.19
23:51:36|38109.18
23:51:37|38109.19
23:51:38|38109.19
23:51:39|38109.19
23:51:40|38109.19
23:51:41|38109.68
23:51:42|38118.44
23:51:43|38125.6
23:51:44|38125.6
23:51:45|38125.6
23:51:46|38125.6
23:51:47|38125.57
23:51:48|38119.17
23:51:50|38122.66
23:51:50|38122.22
23:51:51|38126.08
23:51:52|38127.87
23:51:53|38127.87
23:51:54|38127.87
23:51:55|38127.88
23:51:56|38127.88
23:51:57|38128.83
23:51:58|38125.6
23:51:59|38125.6
23:52:00|38126.28
23:52:01|38126.28
23:52:02|38119.17
23:52:03|38121.8
23:52:04|38121.8
23:52:05|38121.79
23:52:06|38123.58
23:52:08|38115.01
23:52:09|38111.45
23:52:11|38111.45
23:52:11|38111.45
23:52:12|38111.01
23:52:13|38111.01
23:52:14|38111.01
23:52:15|38111.
23:52:16|38111.01
23:52:17|38111.01
23:52:18|38111.01
23:52:19|38111.01
23:52:20|38107.88
23:52:21|38104.73
23:52:22|38106.17
23:52:23|38109.58
23:52:24|38108.58
23:52:25|38110.9
23:52:26|38110.9
23:52:27|38110.9
23:52:28|38123.57
23:52:29|38123.57
23:52:30|38123.58
23:52:31|38123.57
23:52:32|38123.57
23:52:33|38123.57
23:52:34|38120.21
23:52:35|38120.21
23:52:36|38120.21
23:52:37|38123.56
23:52:38|38122.96
23:52:39|38121.71
23:52:41|38121.71
23:52:41|38121.7
23:52:43|38121.7
23:52:43|38122.89
23:52:45|38124.72
23:52:46|38124.71
23:52:47|38120.67
23:52:48|38122.64
23:52:49|38124.
23:52:50|38123.21
23:52:51|38123.21
23:52:51|38123.22
23:52:53|38123.17
23:52:54|38122.51
23:52:55|38115.18
23:52:56|38115.18
23:52:57|38116.45
23:52:58|38120.
23:52:59|38122.52
23:53:00|38122.52
23:53:01|38122.52
23:53:02|38121.83
23:53:02|38121.78
23:53:04|38121.78
23:53:05|38121.78
23:53:05|38121.77
23:53:07|38121.78
23:53:07|38121.77
23:53:09|38121.78
23:53:10|38121.78
23:53:12|38121.76
23:53:13|38121.77
23:53:13|38121.77
23:53:15|38121.77
23:53:16|38121.76
23:53:17|38121.77
23:53:18|38121.76
23:53:19|38121.78
23:53:20|38116.45
23:53:21|38116.45
23:53:21|38121.75
23:53:23|38121.76
23:53:24|38121.75
23:53:25|38121.75
23:53:26|38121.75
23:53:27|38121.75
23:53:27|38121.76
23:53:29|38121.75
23:53:30|38121.75
23:53:31|38121.75
23:53:32|38121.75
23:53:32|38121.75
23:53:34|38121.76
23:53:35|38121.75
23:53:35|38120.72
23:53:37|38120.72
23:53:38|38120.72
23:53:39|38120.73
23:53:39|38120.72
23:53:41|38120.72
23:53:42|38121.75
23:53:42|38128.83
23:53:43|38128.83
23:53:45|38130.
23:53:46|38130.
23:53:47|38128.82
23:53:48|38128.82
23:53:48|38131.1
23:53:50|38131.25
23:53:51|38128.81
23:53:51|38128.81
23:53:53|38128.82
23:53:54|38128.82
23:53:54|38128.81
23:53:56|38124.75
23:53:57|38120.7
23:53:57|38120.7
23:53:59|38124.99
23:54:00|38124.99
23:54:00|38126.9
23:54:02|38124.95
23:54:03|38128.2
23:54:04|38128.81
23:54:04|38128.81
23:54:06|38128.82
23:54:06|38129.99
23:54:08|38133.22
23:54:09|38131.25
23:54:10|38128.81
23:54:12|38124.75
23:54:12|38123.57
23:54:13|38121.9
23:54:14|38125.76
23:54:15|38122.23
23:54:17|38122.23
23:54:18|38122.23
23:54:18|38122.22
23:54:19|38122.22
23:54:21|38122.23
23:54:22|38125.76
23:54:23|38131.85
23:54:24|38126.18
23:54:24|38123.83
23:54:26|38123.83
23:54:26|38123.87
23:54:28|38125.99
23:54:29|38126.
23:54:30|38126.
23:54:31|38126.
23:54:31|38126.78
23:54:33|38125.99
23:54:33|38125.98
23:54:34|38124.07
23:54:36|38124.07
23:54:37|38124.07
23:54:38|38125.98
23:54:39|38125.98
23:54:40|38125.99
23:54:41|38125.99
23:54:42|38125.99
23:54:43|38125.99
23:54:44|38130.
23:54:44|38131.85
23:54:46|38130.
23:54:47|38130.
23:54:48|38130.01
23:54:48|38130.01
23:54:50|38130.01
23:54:51|38130.01
23:54:53|38130.
23:54:53|38130.01
23:54:54|38130.
23:54:55|38131.63
23:54:56|38131.84
23:54:57|38131.84
23:54:58|38130.01
23:54:59|38131.42
23:55:00|38130.01
23:55:01|38130.01
23:55:02|38130.01
23:55:04|38130.
23:55:04|38125.99
23:55:06|38125.51
23:55:06|38125.26
23:55:08|38125.26
23:55:08|38125.25
23:55:09|38123.84
23:55:11|38123.84
23:55:12|38123.83
23:55:14|38124.28
23:55:15|38121.21
23:55:16|38124.65
23:55:17|38124.65
23:55:18|38124.64
23:55:19|38124.64
23:55:20|38129.98
23:55:22|38128.03
23:55:22|38126.37
23:55:23|38127.96
23:55:25|38123.95
23:55:26|38121.21
23:55:27|38121.24
23:55:28|38121.21
23:55:29|38121.22
23:55:30|38121.22
23:55:31|38121.22
23:55:32|38125.86
23:55:33|38125.86
23:55:34|38124.65
23:55:35|38124.65
23:55:36|38125.85
23:55:37|38129.99
23:55:38|38127.96
23:55:39|38127.96
23:55:40|38125.29
23:55:42|38128.39
23:55:42|38128.39
23:55:43|38129.57
23:55:44|38129.99
23:55:45|38128.01
23:55:46|38128.1
23:55:47|38126.54
23:55:48|38121.23
23:55:49|38121.23
23:55:50|38121.22
23:55:51|38121.23
23:55:52|38121.25
23:55:53|38123.17
23:55:54|38125.08
23:55:56|38125.08
23:55:56|38125.08
23:55:58|38125.08
23:55:58|38123.17
23:56:00|38123.17
23:56:00|38125.04
23:56:02|38123.18
23:56:02|38123.17
23:56:03|38126.53
23:56:04|38126.53
23:56:05|38126.53
23:56:06|38123.17
23:56:08|38123.18
23:56:08|38120.73
23:56:09|38120.02
23:56:10|38120.02
23:56:12|38120.01
23:56:13|38120.01
23:56:15|38120.01
23:56:16|38120.01
23:56:17|38120.02
23:56:19|38120.
23:56:19|38120.01
23:56:21|38114.62
23:56:22|38115.84
23:56:23|38115.84
23:56:24|38115.83
23:56:25|38115.82
23:56:26|38111.42
23:56:27|38110.28
23:56:28|38110.29
23:56:29|38110.3
23:56:30|38110.45
23:56:31|38110.45
23:56:32|38113.32
23:56:33|38114.53
23:56:34|38115.19
23:56:35|38115.19
23:56:36|38115.19
23:56:37|38113.32
23:56:38|38111.74
23:56:39|38120.
23:56:39|38120.
23:56:41|38120.01
23:56:42|38120.01
23:56:43|38120.
23:56:44|38120.
23:56:45|38120.
23:56:46|38120.01
23:56:47|38120.
23:56:48|38120.01
23:56:49|38120.01
23:56:49|38120.01
23:56:51|38120.
23:56:52|38120.
23:56:53|38120.01
23:56:54|38120.01
23:56:55|38120.
23:56:56|38120.01
23:56:57|38120.
23:56:58|38120.
23:56:59|38117.35
23:57:00|38120.01
23:57:01|38117.39
23:57:02|38117.38
23:57:03|38117.39
23:57:04|38117.39
23:57:05|38120.02
23:57:06|38121.22
23:57:07|38124.78
23:57:07|38124.77
23:57:09|38124.78
23:57:09|38124.78
23:57:10|38124.99
23:57:12|38125.99
23:57:13|38125.99
23:57:15|38126.
23:57:16|38126.
23:57:16|38125.99
23:57:17|38125.99
23:57:19|38126.
23:57:20|38125.99
23:57:21|38124.95
23:57:22|38133.22
23:57:23|38133.22
23:57:24|38133.22
23:57:25|38131.13
23:57:26|38131.12
23:57:27|38131.12
23:57:27|38131.13
23:57:28|38131.13
23:57:30|38133.23
23:57:31|38133.23
23:57:32|38133.23
23:57:33|38133.23
23:57:34|38133.22
23:57:35|38133.22
23:57:36|38133.22
23:57:37|38133.23
23:57:38|38133.23
23:57:39|38133.22
23:57:40|38133.22
23:57:41|38133.23
23:57:41|38133.22
23:57:43|38133.23
23:57:44|38133.22
23:57:46|38133.23
23:57:46|38133.24
23:57:47|38133.24
23:57:48|38137.08
23:57:49|38137.08
23:57:50|38137.08
23:57:51|38138.36
23:57:52|38138.37
23:57:53|38137.08
23:57:54|38137.08
23:57:55|38137.08
23:57:56|38137.07
23:57:57|38137.07
23:57:58|38137.07
23:57:59|38137.07
23:58:00|38137.08
23:58:01|38137.08
23:58:02|38137.08
23:58:03|38137.07
23:58:04|38137.08
23:58:05|38137.08
23:58:06|38137.07
23:58:07|38137.08
23:58:08|38137.07
23:58:09|38137.07
23:58:10|38137.07
23:58:11|38137.07
23:58:12|38137.07
23:58:14|38137.07
23:58:15|38133.22
23:58:16|38136.66
23:58:18|38137.06
23:58:18|38137.06
23:58:20|38137.07
23:58:21|38137.07
23:58:22|38137.07
23:58:23|38137.07
23:58:24|38137.07
23:58:25|38137.07
23:58:27|38133.74
23:58:27|38137.07
23:58:28|38137.06
23:58:29|38137.07
23:58:30|38137.07
23:58:31|38158.09
23:58:33|38161.69
23:58:33|38177.57
23:58:34|38161.69
23:58:36|38160.14
23:58:37|38160.01
23:58:37|38166.4
23:58:39|38163.12
23:58:39|38163.4
23:58:41|38163.12
23:58:42|38164.62
23:58:43|38163.47
23:58:44|38163.46
23:58:45|38163.47
23:58:46|38179.23
23:58:46|38173.65
23:58:48|38179.58
23:58:48|38179.59
23:58:50|38179.59
23:58:51|38179.58
23:58:52|38179.59
23:58:53|38179.58
23:58:54|38179.59
23:58:55|38179.58
23:58:56|38179.59
23:58:56|38179.59
23:58:58|38185.62
23:58:59|38185.61
23:59:00|38185.56
23:59:01|38179.69
23:59:01|38179.68
23:59:03|38179.58
23:59:04|38177.11
23:59:05|38179.69
23:59:06|38179.68
23:59:07|38173.67
23:59:08|38177.11
23:59:09|38178.99
23:59:10|38173.66
23:59:11|38173.66
23:59:12|38167.41
23:59:13|38167.01
23:59:13|38165.38
23:59:15|38161.9
23:59:16|38161.92
23:59:17|38161.92
23:59:19|38161.91
23:59:19|38161.91
23:59:21|38161.91
23:59:21|38161.91
23:59:23|38163.88
23:59:23|38161.49
23:59:24|38164.43
23:59:26|38166.87
23:59:27|38167.4
23:59:28|38167.4
23:59:29|38167.09
23:59:30|38167.08
23:59:31|38167.08
23:59:32|38167.08
23:59:33|38167.08
23:59:34|38167.09
23:59:35|38167.08
23:59:36|38162.53
23:59:37|38155.83
23:59:38|38158.97
23:59:39|38156.93
23:59:40|38142.21
23:59:41|38142.21
23:59:42|38147.84
23:59:43|38140.24
23:59:44|38143.14
23:59:45|38150.42
23:59:47|38147.55
23:59:47|38146.24
23:59:48|38146.24
23:59:49|38140.75
23:59:50|38140.75
23:59:51|38146.05
23:59:52|38146.05
23:59:53|38146.05
23:59:54|38143.7
23:59:55|38142.75
23:59:56|38140.87
23:59:57|38146.04
23:59:58|38160.
23:59:59|38169.