00:00:00|37160.11
00:00:01|37160.11
00:00:02|37146.61
00:00:02|37146.61
00:00:04|37146.6
00:00:05|37146.6
00:00:06|37146.61
00:00:07|37146.61
00:00:07|37144.2
00:00:09|37146.42
00:00:10|37146.6
00:00:11|37146.92
00:00:12|37149.91
00:00:13|37152.41
00:00:13|37144.86
00:00:14|37149.91
00:00:16|37149.81
00:00:17|37142.83
00:00:17|37129.19
00:00:19|37137.55
00:00:19|37131.14
00:00:20|37138.19
00:00:22|37134.88
00:00:23|37139.23
00:00:24|37133.64
00:00:25|37130.89
00:00:26|37135.42
00:00:27|37131.14
00:00:28|37131.14
00:00:30|37124.98
00:00:31|37133.63
00:00:32|37129.4
00:00:33|37124.76
00:00:34|37129.28
00:00:36|37117.86
00:00:36|37120.62
00:00:37|37117.85
00:00:39|37112.4
00:00:40|37109.95
00:00:41|37109.46
00:00:42|37108.66
00:00:43|37108.65
00:00:44|37108.66
00:00:45|37108.02
00:00:46|37115.98
00:00:47|37114.37
00:00:48|37112.37
00:00:49|37112.37
00:00:50|37110.83
00:00:51|37112.36
00:00:52|37108.63
00:00:53|37127.24
00:00:54|37127.26
00:00:55|37121.93
00:00:56|37123.51
00:00:57|37121.95
00:00:58|37120.07
00:00:59|37113.47
00:01:00|37106.59
00:01:01|37112.33
00:01:02|37105.89
00:01:03|37112.31
00:01:04|37107.66
00:01:05|37107.66
00:01:06|37105.88
00:01:07|37112.29
00:01:08|37112.29
00:01:09|37130.61
00:01:10|37123.69
00:01:11|37115.6
00:01:12|37114.5
00:01:13|37117.86
00:01:14|37112.28
00:01:15|37115.9
00:01:16|37112.38
00:01:17|37112.38
00:01:18|37112.37
00:01:19|37107.66
00:01:20|37107.67
00:01:21|37107.66
00:01:22|37102.17
00:01:23|37105.79
00:01:24|37105.78
00:01:25|37105.16
00:01:26|37112.37
00:01:27|37108.51
00:01:28|37107.04
00:01:30|37099.01
00:01:30|37095.71
00:01:31|37098.7
00:01:33|37098.7
00:01:33|37098.7
00:01:34|37090.38
00:01:36|37094.
00:01:36|37092.51
00:01:37|37091.
00:01:39|37090.37
00:01:40|37088.33
00:01:41|37088.41
00:01:42|37083.76
00:01:43|37087.47
00:01:44|37087.46
00:01:45|37087.51
00:01:45|37085.68
00:01:47|37083.76
00:01:48|37083.77
00:01:49|37103.69
00:01:50|37087.35
00:01:51|37080.29
00:01:52|37078.41
00:01:53|37078.4
00:01:54|37078.72
00:01:55|37083.77
00:01:56|37083.76
00:01:58|37076.23
00:01:58|37068.31
00:02:00|37072.97
00:02:01|37078.72
00:02:02|37081.11
00:02:03|37078.52
00:02:04|37099.
00:02:05|37112.62
00:02:06|37112.01
00:02:07|37116.6
00:02:08|37121.67
00:02:08|37126.13
00:02:10|37126.13
00:02:11|37122.01
00:02:12|37122.2
00:02:12|37122.01
00:02:14|37122.
00:02:15|37122.6
00:02:16|37127.07
00:02:17|37132.74
00:02:18|37142.13
00:02:19|37155.43
00:02:20|37155.03
00:02:21|37159.37
00:02:21|37156.4
00:02:23|37159.93
00:02:23|37160.1
00:02:25|37166.44
00:02:25|37166.45
00:02:27|37166.48
00:02:28|37166.75
00:02:29|37178.17
00:02:30|37178.91
00:02:32|37178.9
00:02:32|37177.05
00:02:34|37178.99
00:02:34|37178.99
00:02:36|37171.
00:02:37|37161.7
00:02:37|37157.59
00:02:39|37170.99
00:02:39|37162.5
00:02:41|37156.98
00:02:41|37150.01
00:02:43|37132.85
00:02:44|37132.83
00:02:45|37134.99
00:02:46|37141.48
00:02:47|37141.48
00:02:48|37139.32
00:02:49|37136.6
00:02:50|37142.72
00:02:51|37139.47
00:02:52|37147.15
00:02:53|37147.15
00:02:54|37148.05
00:02:55|37144.39
00:02:56|37144.39
00:02:57|37139.48
00:02:58|37137.3
00:02:59|37142.79
00:03:00|37137.54
00:03:01|37141.41
00:03:02|37149.99
00:03:03|37139.19
00:03:04|37147.85
00:03:05|37146.06
00:03:06|37136.61
00:03:07|37122.67
00:03:08|37122.68
00:03:09|37120.59
00:03:10|37120.59
00:03:11|37120.59
00:03:12|37119.64
00:03:13|37120.59
00:03:14|37120.51
00:03:15|37119.
00:03:16|37119.
00:03:17|37119.
00:03:18|37119.
00:03:19|37118.99
00:03:20|37119.
00:03:21|37118.99
00:03:22|37109.38
00:03:23|37109.39
00:03:24|37100.
00:03:25|37100.
00:03:26|37098.19
00:03:27|37101.86
00:03:28|37097.62
00:03:29|37094.31
00:03:30|37097.64
00:03:32|37097.64
00:03:33|37097.64
00:03:34|37097.63
00:03:35|37097.63
00:03:36|37097.64
00:03:37|37097.59
00:03:38|37097.48
00:03:39|37097.49
00:03:40|37097.49
00:03:41|37097.49
00:03:42|37097.48
00:03:43|37097.49
00:03:44|37113.72
00:03:45|37096.7
00:03:46|37098.65
00:03:47|37098.94
00:03:48|37098.95
00:03:49|37098.94
00:03:51|37096.46
00:03:51|37110.15
00:03:52|37109.32
00:03:53|37109.32
00:03:54|37111.93
00:03:55|37111.93
00:03:56|37111.94
00:03:57|37132.62
00:03:58|37145.14
00:03:59|37139.21
00:04:00|37132.53
00:04:01|37134.15
00:04:02|37138.55
00:04:03|37137.
00:04:05|37136.43
00:04:05|37146.12
00:04:06|37156.27
00:04:08|37160.
00:04:09|37167.64
00:04:10|37168.69
00:04:11|37175.
00:04:11|37178.89
00:04:13|37171.01
00:04:14|37178.89
00:04:15|37175.17
00:04:15|37186.47
00:04:17|37196.77
00:04:18|37198.6
00:04:19|37206.35
00:04:19|37196.18
00:04:21|37188.08
00:04:22|37183.96
00:04:23|37179.03
00:04:24|37176.87
00:04:24|37182.12
00:04:25|37190.66
00:04:27|37208.77
00:04:28|37209.99
00:04:28|37208.77
00:04:30|37210.
00:04:31|37209.69
00:04:32|37220.58
00:04:34|37216.09
00:04:34|37220.2
00:04:35|37218.51
00:04:36|37212.16
00:04:37|37203.62
00:04:39|37217.
00:04:40|37207.91
00:04:41|37236.96
00:04:42|37274.13
00:04:43|37318.45
00:04:44|37318.4
00:04:45|37326.62
00:04:46|37324.78
00:04:47|37288.43
00:04:48|37272.93
00:04:49|37265.67
00:04:50|37253.11
00:04:51|37293.23
00:04:52|37290.
00:04:53|37286.08
00:04:54|37304.89
00:04:55|37308.67
00:04:56|37297.34
00:04:57|37276.58
00:04:58|37284.56
00:04:59|37280.81
00:05:00|37283.02
00:05:01|37297.26
00:05:02|37297.26
00:05:04|37303.02
00:05:04|37306.78
00:05:05|37308.38
00:05:06|37287.28
00:05:07|37295.4
00:05:08|37295.39
00:05:09|37295.39
00:05:10|37295.4
00:05:11|37303.67
00:05:12|37298.4
00:05:13|37295.41
00:05:14|37298.46
00:05:15|37311.5
00:05:16|37311.5
00:05:17|37326.1
00:05:18|37335.8
00:05:19|37336.74
00:05:20|37337.88
00:05:21|37353.93
00:05:22|37374.01
00:05:23|37380.58
00:05:24|37395.
00:05:25|37389.46
00:05:26|37401.97
00:05:27|37419.99
00:05:28|37430.
00:05:29|37436.34
00:05:30|37453.91
00:05:31|37457.3
00:05:32|37457.3
00:05:34|37418.14
00:05:35|37418.13
00:05:36|37392.3
00:05:37|37381.28
00:05:38|37384.56
00:05:39|37364.82
00:05:40|37385.91
00:05:42|37371.08
00:05:43|37362.95
00:05:44|37352.32
00:05:45|37347.54
00:05:46|37346.15
00:05:46|37363.83
00:05:47|37357.56
00:05:48|37354.57
00:05:49|37354.57
00:05:51|37368.43
00:05:51|37361.77
00:05:52|37367.51
00:05:54|37367.5
00:05:55|37367.51
00:05:56|37367.51
00:05:57|37382.12
00:05:58|37382.13
00:05:58|37390.64
00:05:59|37376.06
00:06:01|37369.36
00:06:02|37367.51
00:06:03|37367.51
00:06:03|37367.59
00:06:05|37367.89
00:06:05|37385.12
00:06:06|37385.13
00:06:07|37399.66
00:06:08|37435.27
00:06:10|37439.29
00:06:10|37447.55
00:06:11|37430.15
00:06:12|37413.77
00:06:14|37394.87
00:06:14|37397.82
00:06:16|37410.45
00:06:16|37418.23
00:06:18|37416.01
00:06:19|37415.98
00:06:19|37420.64
00:06:21|37420.64
00:06:22|37419.37
00:06:22|37419.37
00:06:24|37399.67
00:06:25|37405.27
00:06:26|37402.51
00:06:27|37405.29
00:06:28|37404.91
00:06:29|37419.38
00:06:29|37414.6
00:06:31|37412.5
00:06:31|37417.32
00:06:33|37423.76
00:06:34|37427.96
00:06:36|37422.95
00:06:36|37427.96
00:06:37|37427.96
00:06:38|37424.62
00:06:40|37427.73
00:06:41|37427.74
00:06:42|37438.03
00:06:42|37449.99
00:06:44|37449.99
00:06:45|37455.04
00:06:46|37460.56
00:06:47|37453.6
00:06:48|37430.12
00:06:49|37430.15
00:06:50|37430.15
00:06:51|37428.26
00:06:53|37430.13
00:06:53|37438.57
00:06:54|37446.97
00:06:55|37439.28
00:06:57|37439.33
00:06:58|37443.75
00:06:59|37443.76
00:06:59|37453.15
00:07:01|37444.5
00:07:02|37444.5
00:07:03|37429.56
00:07:03|37431.69
00:07:05|37414.9
00:07:05|37413.55
00:07:06|37414.57
00:07:07|37413.96
00:07:09|37413.94
00:07:10|37409.98
00:07:10|37418.34
00:07:12|37425.74
00:07:13|37438.54
00:07:14|37453.87
00:07:14|37452.29
00:07:16|37446.48
00:07:17|37447.51
00:07:18|37435.13
00:07:19|37422.35
00:07:20|37431.
00:07:21|37420.76
00:07:22|37425.9
00:07:22|37425.9
00:07:23|37440.57
00:07:24|37437.63
00:07:26|37437.64
00:07:27|37435.36
00:07:28|37437.64
00:07:28|37436.9
00:07:30|37436.91
00:07:31|37436.9
00:07:31|37427.73
00:07:33|37414.62
00:07:34|37416.1
00:07:35|37423.94
00:07:36|37423.94
00:07:38|37423.94
00:07:39|37423.94
00:07:40|37423.93
00:07:41|37434.89
00:07:42|37434.89
00:07:43|37433.02
00:07:44|37433.03
00:07:45|37423.95
00:07:46|37415.98
00:07:47|37411.19
00:07:48|37413.59
00:07:49|37413.59
00:07:50|37431.11
00:07:51|37437.62
00:07:52|37439.86
00:07:54|37432.92
00:07:54|37423.93
00:07:55|37423.93
00:07:56|37423.93
00:07:57|37432.92
00:07:58|37433.57
00:07:59|37412.66
00:08:00|37395.02
00:08:01|37400.95
00:08:02|37400.94
00:08:03|37403.73
00:08:04|37403.74
00:08:05|37403.73
00:08:06|37403.73
00:08:07|37403.73
00:08:08|37403.73
00:08:09|37420.6
00:08:10|37403.85
00:08:11|37400.87
00:08:12|37402.1
00:08:13|37406.26
00:08:14|37406.25
00:08:15|37406.26
00:08:16|37406.26
00:08:17|37406.26
00:08:18|37406.25
00:08:19|37406.26
00:08:20|37406.26
00:08:21|37406.26
00:08:22|37406.25
00:08:23|37406.26
00:08:24|37396.18
00:08:25|37392.8
00:08:26|37391.14
00:08:27|37391.14
00:08:28|37387.84
00:08:29|37384.08
00:08:30|37380.58
00:08:31|37378.
00:08:32|37378.
00:08:33|37370.4
00:08:34|37374.44
00:08:36|37368.07
00:08:37|37384.83
00:08:38|37383.48
00:08:40|37383.47
00:08:40|37383.29
00:08:41|37383.3
00:08:43|37389.14
00:08:43|37377.19
00:08:45|37373.66
00:08:46|37388.35
00:08:47|37384.84
00:08:48|37391.14
00:08:48|37383.96
00:08:49|37388.33
00:08:51|37390.99
00:08:52|37391.02
00:08:52|37391.02
00:08:54|37391.01
00:08:55|37391.05
00:08:55|37374.73
00:08:56|37385.19
00:08:57|37394.49
00:08:58|37391.57
00:08:59|37391.56
00:09:00|37393.95
00:09:02|37388.02
00:09:02|37371.98
00:09:04|37371.98
00:09:05|37371.97
00:09:05|37365.6
00:09:07|37365.61
00:09:07|37365.6
00:09:08|37350.02
00:09:10|37350.02
00:09:10|37350.03
00:09:12|37357.66
00:09:12|37350.03
00:09:14|37350.02
00:09:15|37350.02
00:09:15|37350.02
00:09:17|37345.61
00:09:17|37353.5
00:09:18|37374.21
00:09:19|37374.3
00:09:21|37385.18
00:09:21|37385.18
00:09:22|37384.49
00:09:24|37389.26
00:09:24|37377.12
00:09:25|37377.27
00:09:27|37374.25
00:09:28|37376.91
00:09:28|37382.01
00:09:29|37385.18
00:09:30|37384.88
00:09:31|37383.78
00:09:32|37381.35
00:09:34|37379.77
00:09:35|37379.73
00:09:35|37378.99
00:09:37|37376.57
00:09:38|37378.99
00:09:40|37376.77
00:09:40|37374.
00:09:41|37373.99
00:09:43|37373.99
00:09:43|37354.3
00:09:45|37352.42
00:09:46|37349.41
00:09:47|37352.04
00:09:48|37357.05
00:09:49|37357.04
00:09:50|37356.43
00:09:51|37357.05
00:09:52|37353.9
00:09:53|37350.05
00:09:55|37350.
00:09:55|37350.01
00:09:56|37350.01
00:09:57|37350.
00:09:58|37354.85
00:09:59|37368.76
00:10:00|37375.15
00:10:01|37376.33
00:10:02|37387.58
00:10:03|37390.29
00:10:04|37390.29
00:10:06|37384.88
00:10:06|37376.74
00:10:07|37383.62
00:10:08|37391.79
00:10:09|37371.03
00:10:10|37358.81
00:10:11|37352.9
00:10:12|37350.03
00:10:13|37362.83
00:10:14|37360.07
00:10:15|37361.09
00:10:17|37368.81
00:10:17|37368.79
00:10:18|37363.59
00:10:19|37363.71
00:10:20|37358.57
00:10:21|37358.58
00:10:22|37363.6
00:10:23|37355.6
00:10:24|37359.5
00:10:25|37354.85
00:10:27|37354.86
00:10:28|37364.69
00:10:28|37357.17
00:10:29|37352.58
00:10:30|37352.58
00:10:31|37357.03
00:10:32|37358.93
00:10:33|37355.15
00:10:34|37352.78
00:10:35|37353.59
00:10:37|37354.84
00:10:38|37351.97
00:10:40|37351.95
00:10:40|37351.96
00:10:42|37350.01
00:10:43|37350.
00:10:43|37350.
00:10:45|37350.
00:10:45|37350.
00:10:47|37350.
00:10:47|37350.
00:10:49|37350.
00:10:49|37350.
00:10:50|37350.
00:10:51|37358.9
00:10:52|37358.89
00:10:54|37361.37
00:10:55|37350.
00:10:55|37342.35
00:10:56|37338.29
00:10:57|37334.26
00:10:59|37325.73
00:10:59|37310.87
00:11:01|37332.88
00:11:01|37330.6
00:11:03|37330.59
00:11:04|37321.43
00:11:05|37321.03
00:11:05|37321.04
00:11:06|37319.6
00:11:08|37333.83
00:11:09|37347.39
00:11:10|37347.39
00:11:11|37339.6
00:11:13|37347.37
00:11:13|37342.68
00:11:14|37329.92
00:11:15|37323.16
00:11:16|37310.87
00:11:17|37306.13
00:11:18|37301.96
00:11:20|37295.38
00:11:20|37281.08
00:11:21|37288.8
00:11:22|37289.62
00:11:23|37301.74
00:11:25|37297.78
00:11:26|37291.51
00:11:26|37293.49
00:11:27|37302.21
00:11:28|37302.21
00:11:30|37300.88
00:11:30|37291.65
00:11:32|37293.7
00:11:33|37288.8
00:11:33|37287.78
00:11:35|37285.06
00:11:36|37285.05
00:11:37|37288.79
00:11:37|37283.83
00:11:39|37283.84
00:11:40|37291.02
00:11:42|37294.64
00:11:43|37309.99
00:11:44|37317.73
00:11:45|37316.9
00:11:46|37310.01
00:11:47|37298.64
00:11:48|37298.64
00:11:49|37298.64
00:11:50|37298.64
00:11:51|37298.65
00:11:52|37303.6
00:11:53|37300.45
00:11:54|37310.02
00:11:55|37312.26
00:11:56|37310.66
00:11:56|37319.97
00:11:58|37326.03
00:11:59|37323.54
00:12:00|37325.42
00:12:01|37335.03
00:12:02|37340.94
00:12:03|37346.53
00:12:04|37343.64
00:12:05|37343.65
00:12:06|37340.37
00:12:07|37342.41
00:12:08|37347.37
00:12:09|37342.4
00:12:09|37343.2
00:12:11|37343.21
00:12:12|37331.47
00:12:12|37334.51
00:12:14|37340.86
00:12:14|37335.93
00:12:16|37336.83
00:12:17|37329.74
00:12:18|37333.97
00:12:19|37333.01
00:12:20|37327.57
00:12:21|37322.61
00:12:23|37322.6
00:12:23|37322.61
00:12:24|37322.3
00:12:25|37309.9
00:12:26|37315.61
00:12:27|37315.61
00:12:28|37309.75
00:12:29|37344.56
00:12:30|37368.4
00:12:31|37368.41
00:12:32|37373.9
00:12:33|37362.12
00:12:34|37371.97
00:12:35|37364.58
00:12:36|37348.33
00:12:37|37350.
00:12:38|37349.07
00:12:40|37360.83
00:12:41|37355.67
00:12:42|37357.02
00:12:44|37350.97
00:12:44|37357.95
00:12:45|37354.55
00:12:46|37355.72
00:12:47|37371.22
00:12:48|37371.22
00:12:49|37371.23
00:12:50|37371.22
00:12:51|37371.23
00:12:52|37371.13
00:12:53|37362.64
00:12:54|37361.8
00:12:55|37355.38
00:12:56|37371.26
00:12:57|37377.
00:12:58|37356.86
00:12:59|37360.6
00:13:00|37360.56
00:13:02|37360.57
00:13:03|37360.56
00:13:03|37349.19
00:13:05|37362.04
00:13:06|37357.54
00:13:06|37358.81
00:13:08|37358.81
00:13:09|37350.
00:13:10|37349.08
00:13:11|37350.
00:13:11|37349.08
00:13:13|37342.33
00:13:14|37347.52
00:13:15|37337.75
00:13:16|37342.49
00:13:17|37332.23
00:13:18|37332.21
00:13:19|37349.44
00:13:19|37341.61
00:13:21|37340.13
00:13:22|37345.22
00:13:22|37345.22
00:13:23|37347.9
00:13:25|37355.36
00:13:25|37357.17
00:13:26|37357.59
00:13:28|37357.17
00:13:29|37344.4
00:13:30|37343.23
00:13:31|37351.4
00:13:32|37355.7
00:13:34|37361.78
00:13:34|37359.39
00:13:35|37359.38
00:13:36|37359.39
00:13:37|37359.39
00:13:38|37346.2
00:13:39|37353.53
00:13:40|37353.52
00:13:42|37355.47
00:13:42|37366.72
00:13:44|37367.38
00:13:45|37367.39
00:13:46|37369.3
00:13:47|37367.42
00:13:48|37359.4
00:13:49|37369.93
00:13:50|37369.95
00:13:52|37364.86
00:13:52|37347.52
00:13:53|37343.75
00:13:54|37343.1
00:13:55|37332.22
00:13:56|37329.49
00:13:57|37329.49
00:13:58|37333.47
00:13:59|37333.44
00:14:00|37324.44
00:14:01|37315.59
00:14:02|37311.55
00:14:03|37310.66
00:14:04|37320.74
00:14:05|37322.73
00:14:06|37320.75
00:14:07|37320.75
00:14:08|37321.71
00:14:09|37321.7
00:14:10|37327.75
00:14:11|37311.89
00:14:12|37313.36
00:14:13|37306.28
00:14:14|37318.31
00:14:15|37320.42
00:14:16|37320.17
00:14:17|37313.2
00:14:18|37314.77
00:14:19|37314.76
00:14:20|37314.76
00:14:21|37314.78
00:14:22|37314.77
00:14:23|37314.76
00:14:24|37335.01
00:14:25|37332.54
00:14:26|37331.28
00:14:27|37324.4
00:14:28|37324.39
00:14:29|37337.74
00:14:30|37337.74
00:14:31|37328.99
00:14:32|37328.21
00:14:33|37328.99
00:14:34|37348.19
00:14:35|37352.52
00:14:36|37352.51
00:14:37|37359.39
00:14:38|37361.75
00:14:39|37361.76
00:14:40|37361.75
00:14:42|37364.76
00:14:43|37364.77
00:14:44|37364.76
00:14:45|37364.78
00:14:46|37366.55
00:14:48|37361.8
00:14:48|37361.79
00:14:49|37369.94
00:14:50|37369.95
00:14:51|37366.99
00:14:52|37369.94
00:14:53|37373.99
00:14:54|37374.
00:14:55|37373.99
00:14:56|37373.99
00:14:58|37373.99
00:14:59|37379.75
00:15:00|37370.76
00:15:00|37361.76
00:15:02|37366.01
00:15:03|37366.
00:15:04|37373.62
00:15:05|37373.63
00:15:06|37373.62
00:15:06|37374.16
00:15:08|37388.
00:15:08|37388.
00:15:10|37388.
00:15:11|37388.
00:15:12|37388.
00:15:13|37388.
00:15:14|37374.05
00:15:15|37388.
00:15:16|37388.
00:15:17|37370.07
00:15:18|37377.52
00:15:19|37381.27
00:15:20|37365.04
00:15:21|37356.64
00:15:22|37355.01
00:15:23|37349.5
00:15:24|37336.35
00:15:25|37341.02
00:15:26|37341.03
00:15:27|37339.02
00:15:28|37327.17
00:15:30|37330.96
00:15:30|37330.96
00:15:31|37330.8
00:15:32|37327.18
00:15:33|37317.12
00:15:34|37322.36
00:15:35|37318.98
00:15:37|37318.98
00:15:37|37335.42
00:15:38|37323.94
00:15:39|37330.43
00:15:41|37329.91
00:15:41|37326.03
00:15:43|37328.04
00:15:44|37327.57
00:15:45|37326.55
00:15:46|37326.55
00:15:47|37325.69
00:15:48|37325.68
00:15:50|37335.4
00:15:50|37326.02
00:15:51|37325.69
00:15:52|37319.43
00:15:53|37318.02
00:15:55|37319.87
00:15:55|37325.64
00:15:56|37315.39
00:15:57|37315.38
00:15:58|37315.39
00:16:00|37315.38
00:16:00|37310.01
00:16:02|37309.24
00:16:02|37305.99
00:16:04|37314.34
00:16:05|37309.02
00:16:06|37308.21
00:16:07|37308.2
00:16:08|37308.2
00:16:09|37297.84
00:16:10|37294.53
00:16:11|37306.99
00:16:11|37296.01
00:16:13|37301.
00:16:14|37301.
00:16:15|37301.01
00:16:16|37301.
00:16:17|37301.
00:16:18|37301.
00:16:20|37309.99
00:16:20|37311.96
00:16:21|37307.41
00:16:22|37301.
00:16:23|37301.01
00:16:24|37301.02
00:16:25|37301.02
00:16:26|37301.03
00:16:27|37301.02
00:16:28|37287.07
00:16:29|37286.9
00:16:30|37286.78
00:16:31|37287.86
00:16:32|37285.1
00:16:33|37285.08
00:16:34|37293.67
00:16:35|37293.67
00:16:36|37285.05
00:16:37|37285.05
00:16:38|37294.62
00:16:39|37315.37
00:16:40|37310.
00:16:41|37313.49
00:16:42|37313.49
00:16:44|37317.07
00:16:45|37303.07
00:16:46|37308.08
00:16:48|37302.45
00:16:49|37311.11
00:16:50|37304.97
00:16:51|37299.66
00:16:52|37299.66
00:16:53|37296.91
00:16:54|37292.97
00:16:55|37292.84
00:16:56|37284.99
00:16:57|37290.65
00:16:58|37290.94
00:16:59|37298.74
00:17:00|37289.3
00:17:01|37291.96
00:17:02|37287.27
00:17:03|37291.1
00:17:04|37280.3
00:17:05|37287.25
00:17:06|37302.46
00:17:07|37302.46
00:17:08|37302.45
00:17:09|37300.8
00:17:10|37299.05
00:17:11|37299.08
00:17:12|37299.09
00:17:13|37300.05
00:17:14|37291.99
00:17:15|37288.35
00:17:16|37280.87
00:17:17|37269.23
00:17:18|37263.01
00:17:20|37258.93
00:17:20|37259.57
00:17:21|37260.57
00:17:22|37257.36
00:17:24|37257.39
00:17:24|37257.94
00:17:26|37257.93
00:17:26|37255.79
00:17:28|37259.76
00:17:28|37252.14
00:17:29|37259.83
00:17:30|37257.63
00:17:31|37254.85
00:17:32|37257.38
00:17:33|37252.
00:17:34|37263.01
00:17:35|37259.64
00:17:36|37256.95
00:17:37|37252.03
00:17:38|37251.01
00:17:39|37251.96
00:17:40|37251.02
00:17:41|37250.85
00:17:43|37251.39
00:17:43|37251.39
00:17:45|37251.95
00:17:46|37258.76
00:17:48|37258.76
00:17:49|37258.75
00:17:50|37258.75
00:17:51|37254.37
00:17:51|37254.37
00:17:53|37253.82
00:17:54|37248.62
00:17:55|37250.99
00:17:56|37246.01
00:17:57|37246.
00:17:58|37239.66
00:17:59|37245.99
00:18:00|37244.9
00:18:02|37247.74
00:18:02|37247.75
00:18:03|37247.75
00:18:04|37258.75
00:18:06|37258.05
00:18:06|37255.21
00:18:07|37253.01
00:18:09|37251.21
00:18:09|37243.78
00:18:10|37243.05
00:18:12|37237.12
00:18:12|37234.2
00:18:13|37234.2
00:18:14|37232.6
00:18:16|37231.17
00:18:16|37231.16
00:18:17|37231.17
00:18:19|37230.68
00:18:20|37230.67
00:18:21|37243.75
00:18:21|37248.21
00:18:23|37244.03
00:18:23|37248.25
00:18:24|37246.55
00:18:25|37243.13
00:18:26|37247.56
00:18:27|37244.05
00:18:28|37244.04
00:18:29|37234.2
00:18:30|37232.64
00:18:32|37225.14
00:18:33|37221.78
00:18:34|37220.09
00:18:34|37219.21
00:18:36|37219.21
00:18:36|37219.22
00:18:37|37219.21
00:18:39|37210.
00:18:40|37216.
00:18:40|37212.91
00:18:42|37212.9
00:18:43|37212.93
00:18:44|37210.57
00:18:44|37210.56
00:18:47|37213.94
00:18:47|37222.3
00:18:48|37222.3
00:18:50|37222.34
00:18:50|37222.3
00:18:52|37218.27
00:18:53|37218.27
00:18:54|37214.55
00:18:55|37218.26
00:18:56|37218.26
00:18:56|37215.76
00:18:58|37215.79
00:18:59|37215.8
00:19:00|37215.8
00:19:01|37217.75
00:19:02|37218.25
00:19:03|37222.29
00:19:04|37225.13
00:19:05|37218.28
00:19:06|37220.1
00:19:07|37218.7
00:19:08|37220.1
00:19:09|37218.25
00:19:10|37215.19
00:19:11|37221.82
00:19:12|37218.22
00:19:13|37244.04
00:19:14|37242.17
00:19:15|37250.
00:19:16|37258.76
00:19:17|37264.78
00:19:18|37276.9
00:19:19|37285.66
00:19:20|37285.67
00:19:21|37281.94
00:19:22|37267.5
00:19:23|37264.24
00:19:24|37287.54
00:19:24|37291.38
00:19:26|37283.06
00:19:27|37273.81
00:19:28|37292.99
00:19:29|37286.01
00:19:30|37291.99
00:19:31|37291.79
00:19:32|37296.38
00:19:33|37296.38
00:19:34|37286.01
00:19:35|37286.01
00:19:36|37291.64
00:19:37|37287.67
00:19:39|37291.99
00:19:39|37291.07
00:19:40|37291.06
00:19:41|37291.07
00:19:42|37289.01
00:19:43|37286.02
00:19:44|37289.99
00:19:46|37288.06
00:19:47|37286.01
00:19:48|37273.66
00:19:49|37273.66
00:19:50|37271.69
00:19:51|37271.69
00:19:52|37271.69
00:19:54|37273.27
00:19:54|37271.71
00:19:55|37271.72
00:19:56|37271.72
00:19:57|37271.71
00:19:58|37261.81
00:19:59|37266.51
00:20:00|37257.96
00:20:01|37262.
00:20:02|37271.7
00:20:03|37271.7
00:20:04|37264.01
00:20:06|37264.
00:20:07|37263.97
00:20:08|37263.97
00:20:08|37263.97
00:20:10|37262.05
00:20:11|37256.67
00:20:12|37252.89
00:20:13|37234.47
00:20:14|37212.92
00:20:15|37214.71
00:20:16|37214.66
00:20:17|37212.93
00:20:18|37219.15
00:20:19|37219.16
00:20:20|37214.11
00:20:21|37217.82
00:20:22|37217.86
00:20:23|37216.27
00:20:24|37224.
00:20:25|37226.78
00:20:26|37230.28
00:20:27|37224.68
00:20:28|37229.32
00:20:29|37229.32
00:20:30|37229.28
00:20:31|37229.27
00:20:32|37225.62
00:20:33|37233.46
00:20:34|37232.31
00:20:35|37241.24
00:20:36|37247.12
00:20:37|37241.25
00:20:38|37239.44
00:20:39|37236.62
00:20:40|37225.21
00:20:41|37225.18
00:20:42|37229.2
00:20:43|37229.2
00:20:44|37228.85
00:20:45|37239.75
00:20:46|37239.75
00:20:47|37235.48
00:20:48|37219.26
00:20:50|37215.01
00:20:50|37218.39
00:20:51|37223.19
00:20:53|37223.23
00:20:54|37223.2
00:20:54|37215.01
00:20:56|37215.
00:20:56|37215.01
00:20:58|37209.03
00:20:59|37213.07
00:21:00|37208.51
00:21:01|37220.48
00:21:02|37219.43
00:21:03|37216.53
00:21:04|37218.41
00:21:05|37216.53
00:21:07|37216.54
00:21:07|37216.53
00:21:09|37208.51
00:21:09|37212.85
00:21:10|37212.84
00:21:12|37215.
00:21:13|37212.84
00:21:13|37212.84
00:21:15|37212.84
00:21:16|37208.52
00:21:17|37208.51
00:21:17|37204.04
00:21:18|37202.46
00:21:19|37202.47
00:21:20|37202.47
00:21:21|37205.01
00:21:22|37205.02
00:21:24|37202.46
00:21:24|37202.46
00:21:25|37202.46
00:21:26|37212.82
00:21:27|37208.53
00:21:28|37201.18
00:21:30|37219.46
00:21:31|37218.71
00:21:31|37218.76
00:21:32|37228.9
00:21:34|37228.89
00:21:35|37231.1
00:21:35|37225.73
00:21:37|37231.1
00:21:38|37228.72
00:21:38|37228.72
00:21:40|37222.85
00:21:41|37222.85
00:21:42|37222.84
00:21:43|37216.68
00:21:44|37214.47
00:21:45|37216.68
00:21:46|37216.68
00:21:46|37215.69
00:21:47|37201.18
00:21:49|37201.18
00:21:51|37208.59
00:21:51|37208.59
00:21:52|37205.73
00:21:53|37208.6
00:21:55|37208.62
00:21:55|37208.6
00:21:56|37208.6
00:21:57|37208.6
00:21:58|37208.6
00:21:59|37208.6
00:22:01|37208.6
00:22:02|37208.6
00:22:03|37209.34
00:22:03|37209.77
00:22:04|37208.72
00:22:06|37200.03
00:22:07|37200.01
00:22:08|37199.85
00:22:09|37199.23
00:22:11|37199.23
00:22:11|37199.24
00:22:12|37199.23
00:22:13|37206.48
00:22:14|37206.48
00:22:15|37206.47
00:22:16|37206.48
00:22:17|37202.32
00:22:18|37203.92
00:22:19|37204.33
00:22:20|37203.08
00:22:21|37202.58
00:22:22|37201.58
00:22:23|37204.17
00:22:24|37203.77
00:22:25|37203.74
00:22:26|37200.08
00:22:27|37199.23
00:22:28|37199.23
00:22:29|37206.
00:22:30|37205.99
00:22:31|37205.99
00:22:32|37205.99
00:22:33|37205.99
00:22:34|37208.59
00:22:35|37217.38
00:22:36|37215.51
00:22:37|37220.04
00:22:38|37220.2
00:22:39|37220.58
00:22:40|37218.
00:22:41|37214.51
00:22:42|37218.01
00:22:43|37221.57
00:22:44|37219.32
00:22:45|37218.02
00:22:46|37215.78
00:22:47|37217.89
00:22:48|37219.43
00:22:50|37219.43
00:22:51|37219.42
00:22:52|37220.
00:22:53|37220.
00:22:55|37219.99
00:22:55|37220.
00:22:56|37214.59
00:22:57|37214.51
00:22:58|37214.55
00:22:59|37215.95
00:23:00|37215.95
00:23:01|37215.94
00:23:02|37214.08
00:23:03|37218.
00:23:04|37212.21
00:23:05|37212.2
00:23:07|37212.46
00:23:07|37212.47
00:23:08|37200.72
00:23:09|37202.51
00:23:11|37200.49
00:23:11|37200.54
00:23:12|37208.28
00:23:13|37218.79
00:23:14|37218.78
00:23:16|37218.78
00:23:16|37218.78
00:23:18|37218.78
00:23:18|37218.78
00:23:20|37218.78
00:23:21|37210.59
00:23:21|37210.58
00:23:23|37203.
00:23:23|37200.02
00:23:24|37200.08
00:23:25|37200.08
00:23:26|37200.02
00:23:28|37200.02
00:23:29|37200.01
00:23:30|37199.
00:23:31|37199.01
00:23:32|37199.01
00:23:33|37199.
00:23:34|37199.
00:23:34|37199.01
00:23:35|37206.48
00:23:37|37217.67
00:23:38|37217.67
00:23:39|37215.54
00:23:40|37219.26
00:23:41|37213.76
00:23:42|37215.97
00:23:42|37214.87
00:23:44|37213.
00:23:45|37210.43
00:23:46|37215.45
00:23:47|37215.45
00:23:48|37215.46
00:23:49|37217.32
00:23:50|37217.32
00:23:51|37214.87
00:23:53|37216.83
00:23:53|37216.83
00:23:55|37217.06
00:23:56|37217.07
00:23:57|37217.08
00:23:59|37218.94
00:23:59|37218.07
00:24:01|37218.93
00:24:01|37218.93
00:24:02|37217.09
00:24:04|37217.09
00:24:05|37217.09
00:24:06|37217.09
00:24:06|37217.08
00:24:08|37217.09
00:24:09|37219.16
00:24:10|37231.11
00:24:11|37241.46
00:24:12|37243.47
00:24:13|37243.47
00:24:14|37243.47
00:24:14|37237.8
00:24:15|37224.21
00:24:17|37223.52
00:24:18|37227.9
00:24:19|37230.85
00:24:20|37230.84
00:24:21|37239.43
00:24:22|37240.82
00:24:23|37241.37
00:24:24|37241.38
00:24:25|37241.38
00:24:26|37266.14
00:24:27|37250.
00:24:28|37250.02
00:24:29|37250.03
00:24:30|37251.37
00:24:31|37251.37
00:24:32|37251.37
00:24:33|37254.42
00:24:34|37253.16
00:24:35|37250.02
00:24:36|37251.23
00:24:37|37242.91
00:24:37|37232.3
00:24:39|37226.9
00:24:40|37234.07
00:24:41|37234.06
00:24:42|37234.06
00:24:43|37249.98
00:24:44|37251.2
00:24:45|37251.2
00:24:46|37219.55
00:24:47|37215.73
00:24:48|37199.72
00:24:49|37205.97
00:24:50|37196.17
00:24:51|37196.91
00:24:52|37201.43
00:24:53|37200.66
00:24:55|37191.52
00:24:56|37174.64
00:24:56|37170.59
00:24:58|37160.
00:24:58|37161.9
00:25:00|37165.13
00:25:01|37151.59
00:25:03|37168.
00:25:03|37166.
00:25:04|37139.5
00:25:06|37145.2
00:25:07|37148.43
00:25:07|37149.15
00:25:08|37159.65
00:25:10|37163.96
00:25:11|37159.65
00:25:12|37159.66
00:25:13|37174.85
00:25:14|37172.98
00:25:14|37172.98
00:25:16|37167.48
00:25:17|37159.67
00:25:18|37154.06
00:25:18|37161.16
00:25:19|37161.16
00:25:21|37170.
00:25:22|37171.47
00:25:23|37176.1
00:25:24|37176.1
00:25:25|37176.1
00:25:26|37178.32
00:25:27|37178.53
00:25:28|37189.52
00:25:29|37189.73
00:25:30|37199.65
00:25:30|37196.69
00:25:31|37190.55
00:25:33|37193.58
00:25:33|37201.34
00:25:35|37206.85
00:25:36|37208.42
00:25:36|37205.81
00:25:38|37205.8
00:25:39|37209.52
00:25:40|37205.8
00:25:40|37211.19
00:25:41|37205.82
00:25:43|37210.22
00:25:44|37205.84
00:25:44|37209.58
00:25:46|37218.27
00:25:47|37228.25
00:25:48|37238.2
00:25:49|37259.48
00:25:50|37255.31
00:25:51|37247.12
00:25:51|37234.01
00:25:52|37238.2
00:25:54|37247.84
00:25:55|37248.49
00:25:57|37251.51
00:25:58|37245.26
00:25:59|37233.82
00:26:00|37232.07
00:26:01|37237.4
00:26:02|37237.41
00:26:03|37237.4
00:26:04|37226.57
00:26:05|37230.01
00:26:06|37230.01
00:26:07|37227.48
00:26:08|37228.19
00:26:09|37231.68
00:26:10|37236.
00:26:11|37225.47
00:26:12|37231.02
00:26:13|37231.02
00:26:14|37236.99
00:26:15|37237.
00:26:16|37237.
00:26:17|37237.04
00:26:18|37235.75
00:26:19|37232.99
00:26:20|37232.98
00:26:21|37232.98
00:26:22|37227.5
00:26:23|37218.8
00:26:24|37215.47
00:26:25|37212.42
00:26:26|37209.53
00:26:28|37199.01
00:26:28|37206.38
00:26:29|37206.22
00:26:30|37210.34
00:26:31|37199.83
00:26:32|37199.82
00:26:33|37197.91
00:26:34|37206.38
00:26:35|37210.31
00:26:36|37207.78
00:26:37|37207.78
00:26:38|37207.78
00:26:39|37204.59
00:26:40|37207.79
00:26:41|37209.24
00:26:42|37208.94
00:26:43|37208.94
00:26:44|37207.78
00:26:45|37207.02
00:26:46|37217.68
00:26:47|37207.
00:26:48|37201.37
00:26:49|37205.33
00:26:50|37201.96
00:26:51|37228.72
00:26:52|37220.9
00:26:53|37220.91
00:26:55|37215.73
00:26:56|37210.83
00:26:57|37207.8
00:26:57|37207.8
00:26:59|37216.27
00:27:00|37225.59
00:27:01|37216.27
00:27:02|37232.04
00:27:04|37244.64
00:27:04|37243.53
00:27:05|37243.52
00:27:06|37229.76
00:27:07|37229.76
00:27:08|37237.04
00:27:09|37238.42
00:27:10|37242.26
00:27:11|37237.05
00:27:12|37232.08
00:27:13|37232.09
00:27:14|37220.49
00:27:15|37223.66
00:27:16|37219.76
00:27:17|37217.89
00:27:18|37221.98
00:27:19|37221.98
00:27:20|37220.39
00:27:21|37220.59
00:27:22|37220.59
00:27:23|37232.68
00:27:24|37229.48
00:27:25|37229.48
00:27:26|37226.78
00:27:27|37227.37
00:27:28|37227.37
00:27:29|37227.38
00:27:30|37227.37
00:27:31|37226.79
00:27:32|37226.8
00:27:33|37220.62
00:27:34|37220.6
00:27:35|37216.71
00:27:36|37216.71
00:27:37|37215.68
00:27:38|37215.69
00:27:39|37220.
00:27:40|37227.43
00:27:41|37223.48
00:27:42|37219.9
00:27:43|37219.9
00:27:45|37217.05
00:27:46|37220.07
00:27:46|37220.08
00:27:47|37220.07
00:27:49|37217.06
00:27:50|37215.69
00:27:51|37220.06
00:27:52|37220.06
00:27:53|37220.07
00:27:53|37230.78
00:27:55|37229.48
00:27:57|37229.48
00:27:57|37231.17
00:27:59|37245.27
00:28:00|37246.99
00:28:01|37246.99
00:28:02|37246.98
00:28:03|37246.98
00:28:04|37229.48
00:28:05|37229.81
00:28:07|37229.49
00:28:08|37229.48
00:28:09|37229.49
00:28:10|37229.49
00:28:11|37229.49
00:28:12|37229.49
00:28:13|37229.49
00:28:14|37229.48
00:28:14|37229.48
00:28:15|37229.49
00:28:16|37232.41
00:28:18|37229.48
00:28:18|37229.49
00:28:19|37229.49
00:28:20|37229.48
00:28:21|37229.48
00:28:22|37229.48
00:28:24|37229.48
00:28:25|37230.36
00:28:25|37229.49
00:28:27|37229.48
00:28:27|37229.48
00:28:29|37227.37
00:28:30|37227.38
00:28:31|37224.51
00:28:32|37224.51
00:28:32|37224.5
00:28:33|37214.42
00:28:35|37214.42
00:28:36|37214.42
00:28:36|37214.43
00:28:38|37210.97
00:28:38|37212.44
00:28:40|37211.73
00:28:40|37211.73
00:28:41|37218.33
00:28:42|37214.71
00:28:43|37218.17
00:28:45|37218.17
00:28:46|37215.49
00:28:46|37215.48
00:28:48|37215.49
00:28:49|37215.48
00:28:50|37214.69
00:28:51|37215.48
00:28:52|37216.62
00:28:53|37220.07
00:28:54|37221.81
00:28:55|37222.34
00:28:57|37222.87
00:28:57|37226.53
00:28:59|37226.53
00:29:00|37226.26
00:29:01|37241.61
00:29:02|37243.47
00:29:03|37243.47
00:29:04|37239.31
00:29:05|37239.31
00:29:06|37240.36
00:29:07|37242.25
00:29:08|37241.32
00:29:09|37244.32
00:29:10|37241.34
00:29:11|37241.34
00:29:12|37242.72
00:29:13|37242.72
00:29:14|37242.71
00:29:15|37242.72
00:29:16|37230.27
00:29:17|37223.56
00:29:18|37220.47
00:29:19|37223.56
00:29:20|37212.96
00:29:21|37208.68
00:29:22|37208.67
00:29:23|37208.65
00:29:24|37208.65
00:29:25|37208.65
00:29:26|37208.65
00:29:27|37208.65
00:29:28|37208.64
00:29:29|37208.65
00:29:30|37208.65
00:29:31|37208.65
00:29:32|37222.33
00:29:33|37220.82
00:29:34|37220.81
00:29:35|37222.33
00:29:36|37224.95
00:29:37|37222.08
00:29:38|37228.81
00:29:39|37222.62
00:29:40|37222.62
00:29:41|37222.63
00:29:42|37224.49
00:29:43|37222.63
00:29:44|37219.97
00:29:45|37219.96
00:29:46|37220.81
00:29:47|37220.33
00:29:48|37220.32
00:29:49|37220.33
00:29:50|37220.33
00:29:51|37214.27
00:29:52|37214.26
00:29:53|37214.27
00:29:54|37214.26
00:29:55|37214.26
00:29:57|37204.37
00:29:58|37204.36
00:29:59|37204.36
00:30:00|37206.27
00:30:02|37205.03
00:30:02|37205.03
00:30:03|37207.73
00:30:04|37207.15
00:30:05|37218.73
00:30:06|37221.34
00:30:07|37222.15
00:30:08|37220.62
00:30:09|37220.62
00:30:10|37225.
00:30:12|37221.86
00:30:13|37218.48
00:30:14|37209.27
00:30:14|37207.5
00:30:16|37193.07
00:30:17|37193.51
00:30:17|37191.64
00:30:19|37191.82
00:30:19|37183.05
00:30:20|37189.93
00:30:21|37189.94
00:30:22|37188.1
00:30:23|37176.11
00:30:24|37173.59
00:30:26|37170.46
00:30:26|37170.46
00:30:28|37163.96
00:30:28|37159.54
00:30:29|37151.44
00:30:30|37150.15
00:30:31|37150.
00:30:32|37150.
00:30:34|37145.02
00:30:35|37153.47
00:30:36|37138.39
00:30:37|37136.52
00:30:38|37135.98
00:30:39|37135.97
00:30:40|37131.36
00:30:41|37131.33
00:30:41|37131.33
00:30:42|37127.53
00:30:44|37127.53
00:30:45|37127.52
00:30:46|37132.56
00:30:47|37136.49
00:30:48|37128.89
00:30:49|37128.89
00:30:50|37125.19
00:30:51|37119.47
00:30:52|37117.61
00:30:53|37136.21
00:30:54|37136.16
00:30:55|37137.89
00:30:56|37137.93
00:30:58|37148.13
00:30:58|37148.7
00:30:59|37148.72
00:31:00|37148.78
00:31:01|37153.33
00:31:02|37167.99
00:31:03|37169.74
00:31:04|37172.55
00:31:05|37173.61
00:31:06|37178.38
00:31:07|37176.28
00:31:09|37154.06
00:31:09|37154.07
00:31:11|37159.12
00:31:11|37156.46
00:31:13|37157.18
00:31:14|37155.25
00:31:15|37153.68
00:31:16|37153.69
00:31:17|37153.68
00:31:18|37153.69
00:31:19|37153.68
00:31:20|37153.69
00:31:21|37135.31
00:31:22|37130.63
00:31:23|37117.59
00:31:24|37129.23
00:31:25|37139.78
00:31:25|37142.26
00:31:27|37144.24
00:31:28|37148.6
00:31:29|37138.97
00:31:30|37137.46
00:31:31|37137.45
00:31:32|37148.6
00:31:32|37139.99
00:31:34|37132.84
00:31:35|37140.39
00:31:36|37140.4
00:31:37|37140.39
00:31:38|37138.01
00:31:39|37133.87
00:31:40|37139.23
00:31:41|37140.44
00:31:42|37140.4
00:31:43|37138.77
00:31:43|37136.24
00:31:45|37118.92
00:31:46|37118.92
00:31:47|37118.93
00:31:48|37121.85
00:31:49|37118.09
00:31:50|37118.1
00:31:50|37127.88
00:31:52|37119.3
00:31:52|37116.04
00:31:54|37113.9
00:31:55|37103.76
00:31:55|37109.85
00:31:57|37114.6
00:31:58|37111.16
00:31:59|37113.63
00:32:01|37115.76
00:32:02|37117.87
00:32:03|37118.76
00:32:04|37121.78
00:32:05|37116.88
00:32:06|37116.89
00:32:07|37116.9
00:32:08|37116.85
00:32:09|37113.92
00:32:10|37107.03
00:32:11|37085.49
00:32:12|37100.
00:32:13|37103.74
00:32:14|37100.72
00:32:16|37112.79
00:32:16|37112.84
00:32:18|37117.99
00:32:18|37117.99
00:32:20|37117.99
00:32:20|37118.
00:32:21|37103.75
00:32:23|37112.82
00:32:24|37112.83
00:32:24|37112.83
00:32:25|37112.83
00:32:27|37121.
00:32:28|37114.37
00:32:29|37114.36
00:32:30|37114.37
00:32:30|37117.44
00:32:31|37117.45
00:32:33|37114.36
00:32:33|37114.38
00:32:34|37116.41
00:32:35|37116.4
00:32:37|37116.4
00:32:38|37116.4
00:32:39|37119.2
00:32:39|37119.19
00:32:41|37119.19
00:32:41|37119.15
00:32:43|37119.2
00:32:43|37116.14
00:32:44|37117.17
00:32:45|37117.16
00:32:47|37117.16
00:32:47|37117.17
00:32:49|37117.17
00:32:50|37117.16
00:32:50|37117.17
00:32:52|37117.16
00:32:52|37117.17
00:32:54|37107.67
00:32:54|37106.73
00:32:55|37114.36
00:32:56|37114.15
00:32:58|37114.16
00:32:59|37114.35
00:32:59|37114.16
00:33:01|37118.84
00:33:02|37118.84
00:33:03|37118.85
00:33:05|37130.
00:33:06|37128.53
00:33:06|37125.74
00:33:07|37125.74
00:33:08|37113.91
00:33:09|37113.16
00:33:10|37113.15
00:33:11|37115.44
00:33:12|37116.48
00:33:14|37116.47
00:33:14|37118.33
00:33:15|37115.44
00:33:16|37115.44
00:33:17|37115.45
00:33:18|37115.44
00:33:19|37127.21
00:33:21|37127.3
00:33:21|37128.52
00:33:22|37128.52
00:33:23|37125.64
00:33:24|37128.25
00:33:25|37125.64
00:33:26|37123.88
00:33:28|37119.67
00:33:28|37121.47
00:33:30|37121.47
00:33:30|37121.47
00:33:32|37121.48
00:33:32|37116.05
00:33:33|37116.05
00:33:34|37113.15
00:33:35|37113.15
00:33:37|37113.15
00:33:38|37113.15
00:33:39|37112.82
00:33:40|37112.2
00:33:41|37115.
00:33:42|37115.75
00:33:43|37115.75
00:33:44|37115.75
00:33:45|37115.74
00:33:46|37115.76
00:33:47|37116.03
00:33:47|37121.53
00:33:48|37132.35
00:33:49|37137.97
00:33:51|37137.96
00:33:51|37143.87
00:33:52|37138.09
00:33:54|37136.22
00:33:55|37143.66
00:33:56|37143.65
00:33:56|37143.65
00:33:58|37141.91
00:33:58|37143.24
00:33:59|37143.24
00:34:01|37143.66
00:34:02|37131.82
00:34:03|37136.09
00:34:04|37136.08
00:34:05|37143.57
00:34:06|37142.43
00:34:07|37148.6
00:34:08|37152.13
00:34:10|37146.49
00:34:10|37146.49
00:34:11|37148.45
00:34:12|37146.5
00:34:13|37151.78
00:34:14|37151.75
00:34:15|37163.
00:34:17|37162.6
00:34:18|37163.63
00:34:19|37151.6
00:34:19|37158.87
00:34:20|37158.88
00:34:21|37160.36
00:34:22|37153.25
00:34:23|37153.25
00:34:24|37156.71
00:34:26|37156.74
00:34:26|37158.38
00:34:27|37156.78
00:34:28|37156.78
00:34:30|37151.4
00:34:30|37151.41
00:34:31|37135.02
00:34:32|37121.02
00:34:33|37121.
00:34:34|37131.67
00:34:36|37125.17
00:34:37|37128.86
00:34:38|37125.94
00:34:38|37127.83
00:34:40|37127.82
00:34:41|37124.51
00:34:42|37126.88
00:34:42|37121.21
00:34:43|37116.43
00:34:44|37115.04
00:34:46|37115.
00:34:47|37115.04
00:34:47|37115.05
00:34:48|37115.04
00:34:50|37115.05
00:34:50|37118.32
00:34:51|37119.72
00:34:52|37115.06
00:34:54|37115.07
00:34:55|37115.06
00:34:56|37111.18
00:34:56|37111.19
00:34:57|37111.19
00:34:58|37111.19
00:34:59|37111.19
00:35:00|37113.15
00:35:02|37115.05
00:35:03|37111.89
00:35:04|37111.89
00:35:05|37112.16
00:35:06|37111.22
00:35:07|37111.21
00:35:08|37129.54
00:35:09|37129.54
00:35:10|37128.39
00:35:11|37130.46
00:35:12|37131.85
00:35:13|37143.35
00:35:14|37142.34
00:35:15|37145.34
00:35:16|37146.19
00:35:17|37146.2
00:35:18|37144.58
00:35:19|37143.36
00:35:20|37149.78
00:35:21|37145.75
00:35:22|37136.57
00:35:23|37136.56
00:35:24|37136.57
00:35:25|37134.7
00:35:26|37132.34
00:35:27|37137.03
00:35:29|37137.52
00:35:29|37136.54
00:35:31|37136.54
00:35:32|37146.08
00:35:33|37142.35
00:35:34|37142.34
00:35:35|37150.
00:35:36|37159.23
00:35:37|37159.2
00:35:38|37164.
00:35:39|37164.
00:35:40|37160.13
00:35:41|37159.1
00:35:42|37159.1
00:35:43|37159.1
00:35:44|37159.19
00:35:44|37159.19
00:35:46|37159.2
00:35:47|37159.19
00:35:48|37159.2
00:35:49|37154.09
00:35:50|37149.9
00:35:51|37159.17
00:35:52|37154.95
00:35:52|37159.19
00:35:54|37155.14
00:35:55|37153.79
00:35:56|37155.14
00:35:57|37155.14
00:35:58|37155.13
00:35:59|37155.13
00:36:00|37151.14
00:36:01|37155.14
00:36:02|37155.14
00:36:04|37138.56
00:36:04|37134.91
00:36:05|37132.71
00:36:07|37134.55
00:36:07|37132.58
00:36:09|37126.52
00:36:10|37126.52
00:36:11|37126.52
00:36:13|37107.78
00:36:13|37120.14
00:36:14|37120.15
00:36:15|37120.14
00:36:16|37116.7
00:36:17|37113.34
00:36:18|37113.33
00:36:19|37114.25
00:36:21|37114.39
00:36:21|37122.59
00:36:22|37122.88
00:36:23|37114.93
00:36:24|37110.83
00:36:25|37112.44
00:36:26|37110.85
00:36:27|37110.85
00:36:28|37110.84
00:36:29|37110.84
00:36:30|37126.51
00:36:31|37124.65
00:36:32|37130.99
00:36:33|37130.12
00:36:34|37142.82
00:36:35|37144.03
00:36:36|37159.35
00:36:37|37165.02
00:36:38|37182.34
00:36:39|37186.77
00:36:40|37186.78
00:36:41|37196.29
00:36:42|37185.32
00:36:43|37189.91
00:36:44|37199.25
00:36:45|37200.2
00:36:46|37201.29
00:36:47|37201.29
00:36:48|37198.2
00:36:49|37184.22
00:36:50|37161.37
00:36:51|37164.87
00:36:52|37171.85
00:36:53|37166.91
00:36:54|37164.88
00:36:55|37164.88
00:36:56|37164.88
00:36:57|37164.88
00:36:58|37164.87
00:36:59|37166.91
00:37:00|37177.19
00:37:01|37171.68
00:37:02|37153.9
00:37:03|37160.3
00:37:04|37160.3
00:37:06|37163.95
00:37:07|37158.81
00:37:08|37160.05
00:37:09|37155.73
00:37:10|37155.75
00:37:11|37159.42
00:37:12|37154.59
00:37:14|37160.74
00:37:14|37163.95
00:37:15|37163.67
00:37:16|37162.48
00:37:17|37157.09
00:37:18|37161.68
00:37:19|37157.09
00:37:20|37155.97
00:37:21|37157.09
00:37:22|37155.12
00:37:23|37156.75
00:37:24|37156.75
00:37:25|37155.12
00:37:26|37150.01
00:37:27|37146.84
00:37:28|37141.01
00:37:29|37141.
00:37:30|37144.16
00:37:31|37144.16
00:37:32|37151.33
00:37:33|37145.55
00:37:34|37145.55
00:37:35|37147.61
00:37:36|37153.17
00:37:37|37144.17
00:37:38|37148.43
00:37:39|37148.44
00:37:40|37160.
00:37:41|37162.58
00:37:42|37187.68
00:37:43|37191.91
00:37:44|37200.
00:37:45|37194.05
00:37:46|37196.77
00:37:47|37191.47
00:37:48|37208.63
00:37:49|37191.47
00:37:50|37198.92
00:37:51|37191.5
00:37:52|37195.72
00:37:53|37195.16
00:37:54|37200.
00:37:55|37200.
00:37:56|37199.95
00:37:57|37193.43
00:37:58|37192.67
00:37:59|37191.47
00:38:00|37195.27
00:38:01|37193.44
00:38:02|37200.
00:38:03|37193.46
00:38:05|37193.45
00:38:06|37193.46
00:38:07|37194.17
00:38:08|37194.17
00:38:09|37193.44
00:38:11|37193.45
00:38:11|37182.31
00:38:12|37182.3
00:38:13|37182.31
00:38:14|37180.22
00:38:15|37175.06
00:38:16|37175.06
00:38:17|37171.01
00:38:18|37174.89
00:38:19|37173.94
00:38:21|37173.94
00:38:22|37173.93
00:38:22|37169.43
00:38:23|37166.84
00:38:25|37167.28
00:38:26|37173.94
00:38:27|37173.94
00:38:28|37173.94
00:38:29|37167.83
00:38:30|37167.83
00:38:31|37167.82
00:38:32|37167.83
00:38:33|37167.83
00:38:33|37173.94
00:38:35|37185.54
00:38:36|37182.27
00:38:36|37177.66
00:38:38|37177.65
00:38:39|37184.51
00:38:40|37181.55
00:38:40|37183.2
00:38:42|37186.89
00:38:42|37183.19
00:38:44|37183.19
00:38:44|37183.23
00:38:46|37184.11
00:38:47|37186.89
00:38:48|37196.27
00:38:49|37196.39
00:38:50|37193.33
00:38:51|37193.33
00:38:52|37196.51
00:38:53|37192.83
00:38:54|37185.22
00:38:55|37185.22
00:38:56|37185.22
00:38:57|37185.22
00:38:57|37183.55
00:38:59|37182.29
00:39:00|37182.29
00:39:01|37182.28
00:39:01|37182.29
00:39:03|37182.27
00:39:04|37182.28
00:39:05|37190.08
00:39:07|37200.
00:39:08|37200.
00:39:09|37200.
00:39:10|37200.
00:39:11|37207.9
00:39:12|37203.15
00:39:13|37206.58
00:39:14|37206.28
00:39:15|37208.67
00:39:16|37208.67
00:39:17|37206.56
00:39:18|37206.56
00:39:19|37200.
00:39:20|37203.43
00:39:21|37205.05
00:39:22|37220.
00:39:23|37221.99
00:39:24|37219.51
00:39:25|37214.38
00:39:26|37213.45
00:39:27|37214.91
00:39:28|37215.97
00:39:29|37215.97
00:39:30|37215.97
00:39:31|37217.83
00:39:32|37216.24
00:39:33|37216.25
00:39:34|37216.2
00:39:35|37210.
00:39:36|37210.
00:39:37|37210.
00:39:38|37210.01
00:39:39|37210.
00:39:40|37210.
00:39:41|37210.01
00:39:42|37210.01
00:39:43|37210.1
00:39:44|37211.95
00:39:45|37211.96
00:39:46|37213.36
00:39:47|37213.36
00:39:48|37213.36
00:39:49|37226.82
00:39:50|37226.81
00:39:51|37226.82
00:39:52|37227.08
00:39:53|37227.08
00:39:54|37231.8
00:39:55|37236.59
00:39:56|37239.21
00:39:57|37239.3
00:39:58|37260.
00:39:59|37240.19
00:40:00|37230.83
00:40:01|37230.84
00:40:02|37218.89
00:40:03|37218.88
00:40:04|37212.23
00:40:05|37212.22
00:40:06|37212.24
00:40:07|37212.24
00:40:09|37217.93
00:40:10|37217.94
00:40:11|37230.81
00:40:12|37228.6
00:40:13|37223.63
00:40:14|37223.62
00:40:15|37223.62
00:40:17|37229.98
00:40:17|37231.86
00:40:18|37231.85
00:40:19|37229.99
00:40:20|37229.95
00:40:21|37227.92
00:40:22|37227.93
00:40:23|37227.92
00:40:24|37226.73
00:40:25|37223.27
00:40:27|37223.28
00:40:28|37223.27
00:40:29|37223.28
00:40:30|37223.27
00:40:31|37223.28
00:40:31|37223.28
00:40:33|37223.27
00:40:34|37223.28
00:40:35|37223.28
00:40:36|37216.75
00:40:37|37223.27
00:40:37|37229.98
00:40:38|37230.81
00:40:39|37234.84
00:40:41|37234.95
00:40:42|37234.95
00:40:43|37234.95
00:40:43|37234.95
00:40:44|37234.95
00:40:45|37236.95
00:40:46|37231.87
00:40:47|37231.86
00:40:49|37233.69
00:40:50|37239.2
00:40:51|37239.2
00:40:51|37225.87
00:40:52|37228.08
00:40:53|37228.09
00:40:54|37228.09
00:40:56|37200.
00:40:56|37200.
00:40:57|37200.
00:40:58|37200.
00:40:59|37200.
00:41:01|37196.27
00:41:02|37190.91
00:41:03|37194.94
00:41:04|37194.94
00:41:05|37191.82
00:41:06|37177.74
00:41:07|37188.96
00:41:08|37191.65
00:41:10|37192.73
00:41:11|37192.74
00:41:11|37193.41
00:41:13|37192.24
00:41:13|37192.25
00:41:15|37184.62
00:41:16|37184.53
00:41:17|37189.86
00:41:18|37191.41
00:41:19|37191.41
00:41:21|37190.68
00:41:21|37190.68
00:41:22|37193.42
00:41:23|37198.17
00:41:24|37200.
00:41:25|37200.
00:41:26|37198.89
00:41:27|37198.88
00:41:28|37195.89
00:41:29|37198.16
00:41:30|37198.16
00:41:31|37199.99
00:41:32|37200.
00:41:33|37200.
00:41:34|37200.
00:41:35|37195.29
00:41:36|37185.05
00:41:37|37177.88
00:41:38|37172.24
00:41:39|37170.86
00:41:40|37175.97
00:41:41|37180.45
00:41:42|37172.41
00:41:43|37173.15
00:41:45|37177.85
00:41:45|37180.
00:41:46|37183.83
00:41:47|37183.73
00:41:48|37179.
00:41:49|37181.01
00:41:50|37180.4
00:41:51|37189.88
00:41:52|37186.81
00:41:53|37191.4
00:41:54|37189.9
00:41:55|37189.9
00:41:56|37189.9
00:41:58|37189.89
00:41:58|37185.01
00:42:00|37177.4
00:42:01|37176.86
00:42:01|37180.3
00:42:02|37176.87
00:42:04|37176.88
00:42:04|37176.87
00:42:06|37176.87
00:42:07|37176.87
00:42:08|37178.09
00:42:10|37178.1
00:42:11|37178.1
00:42:12|37178.09
00:42:13|37176.88
00:42:14|37176.87
00:42:16|37168.01
00:42:17|37168.
00:42:18|37167.99
00:42:19|37164.24
00:42:20|37167.42
00:42:21|37167.41
00:42:22|37150.
00:42:23|37150.
00:42:24|37153.71
00:42:25|37157.29
00:42:26|37157.29
00:42:27|37155.99
00:42:28|37157.33
00:42:29|37160.57
00:42:30|37163.37
00:42:31|37151.98
00:42:32|37158.18
00:42:33|37158.18
00:42:34|37158.19
00:42:35|37158.19
00:42:36|37158.19
00:42:38|37161.48
00:42:38|37165.2
00:42:39|37165.19
00:42:40|37154.6
00:42:41|37145.59
00:42:42|37145.42
00:42:43|37145.43
00:42:44|37145.43
00:42:45|37149.04
00:42:46|37145.43
00:42:47|37145.43
00:42:48|37145.43
00:42:49|37145.42
00:42:50|37145.43
00:42:51|37145.43
00:42:52|37145.43
00:42:53|37151.86
00:42:54|37151.86
00:42:55|37151.86
00:42:56|37151.86
00:42:57|37151.85
00:42:58|37151.85
00:42:59|37151.85
00:43:01|37151.85
00:43:01|37146.56
00:43:02|37147.54
00:43:03|37147.54
00:43:04|37147.55
00:43:05|37147.55
00:43:06|37148.81
00:43:07|37151.6
00:43:08|37152.94
00:43:10|37152.94
00:43:11|37152.94
00:43:12|37152.94
00:43:13|37152.94
00:43:14|37152.94
00:43:15|37152.94
00:43:16|37152.93
00:43:17|37152.93
00:43:18|37154.8
00:43:19|37154.8
00:43:20|37154.8
00:43:22|37143.52
00:43:22|37147.18
00:43:24|37146.52
00:43:24|37149.07
00:43:25|37149.07
00:43:27|37149.07
00:43:28|37149.06
00:43:29|37149.07
00:43:29|37145.48
00:43:31|37140.03
00:43:31|37138.92
00:43:33|37140.59
00:43:34|37135.53
00:43:34|37135.52
00:43:35|37135.53
00:43:36|37135.02
00:43:37|37133.95
00:43:38|37131.61
00:43:39|37131.61
00:43:40|37131.6
00:43:41|37136.25
00:43:43|37132.83
00:43:44|37136.29
00:43:45|37136.29
00:43:45|37136.32
00:43:46|37136.32
00:43:48|37142.57
00:43:48|37149.06
00:43:50|37149.06
00:43:50|37149.07
00:43:52|37149.07
00:43:53|37149.07
00:43:53|37149.07
00:43:54|37149.06
00:43:56|37149.07
00:43:56|37149.07
00:43:58|37147.65
00:43:58|37146.15
00:43:59|37145.44
00:44:00|37145.43
00:44:01|37145.44
00:44:02|37145.44
00:44:03|37145.43
00:44:04|37145.72
00:44:05|37149.9
00:44:07|37148.02
00:44:08|37156.54
00:44:08|37156.54
00:44:09|37157.86
00:44:11|37157.85
00:44:11|37157.85
00:44:12|37160.38
00:44:14|37157.86
00:44:15|37148.04
00:44:16|37148.05
00:44:17|37148.04
00:44:18|37148.05
00:44:19|37137.81
00:44:20|37141.05
00:44:21|37139.27
00:44:22|37139.27
00:44:23|37137.82
00:44:24|37137.82
00:44:25|37137.82
00:44:26|37137.82
00:44:27|37133.47
00:44:28|37126.35
00:44:29|37125.01
00:44:30|37124.84
00:44:31|37122.72
00:44:32|37124.85
00:44:33|37124.85
00:44:34|37128.21
00:44:35|37131.76
00:44:36|37132.86
00:44:37|37134.69
00:44:38|37134.65
00:44:39|37134.64
00:44:40|37136.24
00:44:41|37132.85
00:44:42|37131.35
00:44:43|37119.96
00:44:44|37115.39
00:44:45|37115.39
00:44:46|37117.92
00:44:47|37120.32
00:44:48|37117.91
00:44:49|37115.02
00:44:50|37115.02
00:44:51|37115.02
00:44:52|37115.02
00:44:53|37115.01
00:44:54|37115.93
00:44:55|37121.32
00:44:56|37125.32
00:44:57|37109.72
00:44:58|37109.99
00:44:59|37108.14
00:45:00|37111.85
00:45:01|37111.82
00:45:02|37107.93
00:45:03|37109.16
00:45:04|37106.41
00:45:05|37106.42
00:45:06|37097.57
00:45:07|37095.12
00:45:08|37095.81
00:45:09|37100.19
00:45:10|37106.71
00:45:11|37114.63
00:45:13|37109.9
00:45:14|37109.16
00:45:15|37109.16
00:45:15|37111.83
00:45:17|37115.42
00:45:17|37107.44
00:45:19|37108.
00:45:20|37139.25
00:45:21|37139.25
00:45:21|37139.26
00:45:23|37140.
00:45:24|37140.
00:45:25|37146.34
00:45:26|37148.19
00:45:27|37151.72
00:45:28|37142.81
00:45:29|37143.93
00:45:30|37142.73
00:45:31|37139.6
00:45:31|37121.04
00:45:33|37123.94
00:45:34|37123.95
00:45:35|37126.73
00:45:36|37126.74
00:45:37|37126.74
00:45:38|37128.48
00:45:39|37127.4
00:45:39|37126.11
00:45:41|37120.26
00:45:42|37125.98
00:45:43|37125.97
00:45:44|37125.96
00:45:45|37123.95
00:45:45|37132.71
00:45:47|37136.39
00:45:47|37136.38
00:45:49|37132.44
00:45:49|37132.44
00:45:51|37129.32
00:45:52|37123.95
00:45:53|37120.71
00:45:54|37120.
00:45:55|37120.
00:45:56|37123.72
00:45:57|37126.91
00:45:58|37126.93
00:45:59|37120.68
00:46:00|37121.3
00:46:01|37125.9
00:46:02|37125.89
00:46:03|37120.28
00:46:04|37118.62
00:46:05|37112.18
00:46:06|37112.18
00:46:07|37114.6
00:46:08|37108.33
00:46:09|37109.96
00:46:10|37112.2
00:46:11|37118.13
00:46:12|37112.49
00:46:14|37112.39
00:46:14|37112.39
00:46:16|37114.36
00:46:17|37114.37
00:46:18|37112.51
00:46:19|37114.35
00:46:20|37112.52
00:46:21|37109.96
00:46:22|37109.96
00:46:23|37107.45
00:46:24|37107.43
00:46:25|37107.43
00:46:26|37107.43
00:46:27|37107.42
00:46:28|37103.62
00:46:29|37103.61
00:46:30|37103.61
00:46:31|37103.61
00:46:33|37113.22
00:46:33|37114.87
00:46:34|37124.82
00:46:35|37126.91
00:46:36|37126.92
00:46:37|37126.92
00:46:39|37126.92
00:46:39|37126.92
00:46:40|37122.4
00:46:42|37115.
00:46:42|37115.
00:46:44|37107.17
00:46:44|37107.17
00:46:46|37107.17
00:46:46|37116.77
00:46:47|37124.82
00:46:49|37124.82
00:46:49|37111.51
00:46:51|37109.35
00:46:52|37109.96
00:46:53|37115.81
00:46:53|37101.51
00:46:55|37106.92
00:46:56|37106.91
00:46:57|37106.92
00:46:58|37106.91
00:46:59|37106.92
00:47:00|37106.92
00:47:01|37113.04
00:47:02|37116.47
00:47:02|37109.61
00:47:04|37116.47
00:47:05|37116.48
00:47:05|37116.48
00:47:06|37108.38
00:47:08|37106.94
00:47:08|37100.67
00:47:09|37106.68
00:47:11|37102.14
00:47:12|37107.48
00:47:13|37118.17
00:47:15|37125.67
00:47:16|37125.73
00:47:17|37140.
00:47:18|37145.96
00:47:19|37145.96
00:47:20|37145.96
00:47:21|37137.02
00:47:22|37135.38
00:47:23|37123.25
00:47:24|37108.38
00:47:25|37109.91
00:47:26|37109.62
00:47:27|37106.92
00:47:29|37119.09
00:47:29|37119.
00:47:31|37116.78
00:47:32|37116.77
00:47:33|37116.77
00:47:35|37116.78
00:47:35|37116.77
00:47:36|37121.91
00:47:37|37121.89
00:47:38|37124.98
00:47:39|37122.07
00:47:40|37127.27
00:47:41|37118.
00:47:42|37114.59
00:47:43|37100.
00:47:44|37104.69
00:47:45|37106.05
00:47:46|37106.05
00:47:47|37109.27
00:47:48|37110.85
00:47:49|37122.
00:47:50|37124.46
00:47:51|37125.45
00:47:52|37123.94
00:47:53|37119.18
00:47:54|37119.18
00:47:55|37117.41
00:47:56|37126.17
00:47:57|37126.17
00:47:58|37126.18
00:47:59|37126.17
00:48:00|37126.22
00:48:01|37126.86
00:48:02|37126.85
00:48:03|37130.
00:48:04|37127.
00:48:05|37127.
00:48:06|37126.99
00:48:07|37130.72
00:48:08|37136.77
00:48:09|37137.74
00:48:10|37137.74
00:48:11|37137.74
00:48:12|37132.77
00:48:13|37136.72
00:48:15|37136.72
00:48:16|37136.72
00:48:17|37143.67
00:48:19|37144.1
00:48:20|37137.75
00:48:21|37127.
00:48:22|37119.2
00:48:23|37125.83
00:48:23|37126.69
00:48:25|37128.28
00:48:26|37131.16
00:48:27|37131.17
00:48:28|37131.16
00:48:29|37126.18
00:48:30|37128.96
00:48:31|37128.25
00:48:32|37143.91
00:48:33|37128.79
00:48:34|37131.15
00:48:35|37130.5
00:48:36|37128.26
00:48:37|37128.25
00:48:38|37128.26
00:48:39|37128.26
00:48:40|37126.24
00:48:41|37126.29
00:48:42|37126.32
00:48:43|37126.25
00:48:45|37126.26
00:48:45|37126.26
00:48:46|37128.49
00:48:47|37128.86
00:48:48|37127.27
00:48:49|37129.12
00:48:50|37128.78
00:48:51|37126.29
00:48:52|37136.57
00:48:53|37136.01
00:48:54|37140.
00:48:55|37136.57
00:48:56|37139.57
00:48:57|37136.03
00:48:58|37130.9
00:48:59|37135.2
00:49:00|37130.43
00:49:01|37130.34
00:49:02|37130.51
00:49:03|37134.69
00:49:04|37133.08
00:49:05|37130.35
00:49:06|37130.35
00:49:07|37130.33
00:49:08|37121.53
00:49:09|37119.19
00:49:10|37123.03
00:49:11|37123.71
00:49:12|37123.71
00:49:13|37123.71
00:49:14|37123.71
00:49:15|37123.71
00:49:17|37123.71
00:49:18|37123.7
00:49:19|37123.71
00:49:19|37130.62
00:49:21|37128.56
00:49:22|37130.99
00:49:23|37138.53
00:49:24|37139.19
00:49:25|37139.18
00:49:26|37144.85
00:49:27|37145.09
00:49:28|37145.1
00:49:29|37145.46
00:49:31|37145.47
00:49:32|37145.47
00:49:32|37145.46
00:49:34|37141.84
00:49:34|37145.1
00:49:36|37145.1
00:49:36|37145.09
00:49:37|37145.47
00:49:38|37145.46
00:49:39|37133.54
00:49:41|37133.54
00:49:41|37134.76
00:49:42|37131.67
00:49:44|37130.99
00:49:44|37129.81
00:49:45|37129.81
00:49:46|37124.74
00:49:48|37132.53
00:49:49|37128.64
00:49:49|37123.72
00:49:51|37123.83
00:49:51|37125.7
00:49:53|37127.51
00:49:53|37128.73
00:49:54|37127.31
00:49:55|37128.73
00:49:56|37125.97
00:49:57|37130.55
00:49:59|37128.4
00:49:59|37136.63
00:50:00|37136.23
00:50:01|37140.07
00:50:02|37140.06
00:50:03|37141.63
00:50:04|37144.43
00:50:06|37144.43
00:50:07|37144.43
00:50:07|37142.64
00:50:09|37141.65
00:50:09|37138.55
00:50:11|37138.55
00:50:11|37141.93
00:50:13|37141.74
00:50:13|37141.74
00:50:14|37140.01
00:50:16|37140.01
00:50:18|37140.01
00:50:19|37142.51
00:50:20|37142.52
00:50:21|37142.51
00:50:22|37135.61
00:50:23|37132.42
00:50:24|37134.02
00:50:25|37134.76
00:50:26|37134.22
00:50:27|37134.77
00:50:28|37134.76
00:50:29|37129.78
00:50:30|37134.67
00:50:31|37126.68
00:50:32|37126.69
00:50:33|37126.68
00:50:34|37126.68
00:50:35|37126.69
00:50:36|37126.68
00:50:37|37126.69
00:50:38|37126.68
00:50:39|37126.68
00:50:40|37126.68
00:50:41|37126.68
00:50:42|37125.95
00:50:43|37125.94
00:50:44|37120.01
00:50:45|37115.42
00:50:46|37115.42
00:50:47|37118.96
00:50:48|37112.09
00:50:49|37118.79
00:50:50|37118.8
00:50:51|37118.79
00:50:52|37118.79
00:50:53|37118.79
00:50:54|37118.79
00:50:55|37118.79
00:50:56|37118.26
00:50:58|37125.18
00:50:58|37125.2
00:50:59|37126.65
00:51:00|37126.65
00:51:01|37126.21
00:51:02|37126.69
00:51:04|37129.49
00:51:04|37132.23
00:51:05|37132.23
00:51:06|37132.23
00:51:07|37134.2
00:51:08|37134.2
00:51:09|37134.21
00:51:10|37134.21
00:51:11|37134.65
00:51:12|37140.87
00:51:13|37125.19
00:51:14|37116.17
00:51:15|37118.83
00:51:16|37118.83
00:51:18|37118.83
00:51:19|37118.83
00:51:21|37108.94
00:51:21|37108.94
00:51:22|37107.44
00:51:23|37101.9
00:51:25|37104.45
00:51:25|37103.68
00:51:27|37101.85
00:51:28|37104.25
00:51:29|37106.08
00:51:30|37106.08
00:51:31|37106.09
00:51:31|37106.09
00:51:33|37106.09
00:51:34|37106.09
00:51:35|37100.04
00:51:36|37102.9
00:51:38|37118.34
00:51:38|37124.75
00:51:39|37123.21
00:51:40|37123.69
00:51:41|37127.
00:51:42|37127.
00:51:43|37126.99
00:51:44|37126.99
00:51:45|37129.5
00:51:46|37129.5
00:51:47|37119.16
00:51:48|37114.9
00:51:49|37114.92
00:51:50|37113.86
00:51:51|37109.28
00:51:52|37109.28
00:51:53|37109.29
00:51:54|37109.28
00:51:55|37109.28
00:51:56|37109.29
00:51:57|37109.28
00:51:58|37118.33
00:51:59|37118.33
00:52:00|37112.73
00:52:02|37109.29
00:52:02|37106.2
00:52:03|37105.79
00:52:04|37105.79
00:52:05|37102.5
00:52:06|37105.4
00:52:07|37105.42
00:52:08|37102.46
00:52:09|37105.03
00:52:10|37105.51
00:52:11|37105.52
00:52:12|37105.02
00:52:14|37104.99
00:52:14|37104.99
00:52:16|37104.99
00:52:16|37087.26
00:52:18|37096.25
00:52:19|37096.24
00:52:20|37096.25
00:52:21|37104.98
00:52:22|37109.64
00:52:24|37108.13
00:52:24|37118.55
00:52:25|37129.48
00:52:27|37145.92
00:52:28|37148.89
00:52:29|37155.43
00:52:30|37155.18
00:52:31|37151.15
00:52:32|37159.36
00:52:33|37157.86
00:52:34|37156.26
00:52:35|37158.2
00:52:36|37156.27
00:52:37|37156.49
00:52:38|37155.43
00:52:39|37146.
00:52:40|37146.
00:52:41|37147.26
00:52:42|37147.27
00:52:43|37140.54
00:52:44|37144.31
00:52:45|37144.32
00:52:46|37147.92
00:52:47|37148.
00:52:48|37148.
00:52:49|37147.99
00:52:50|37148.
00:52:51|37148.
00:52:52|37147.99
00:52:53|37147.99
00:52:54|37142.33
00:52:55|37137.7
00:52:56|37138.24
00:52:57|37138.24
00:52:58|37128.77
00:52:59|37130.62
00:53:00|37132.25
00:53:01|37136.38
00:53:02|37132.37
00:53:03|37132.36
00:53:04|37139.16
00:53:05|37148.
00:53:06|37158.06
00:53:07|37158.07
00:53:08|37159.99
00:53:09|37155.6
00:53:10|37155.59
00:53:11|37155.58
00:53:12|37161.
00:53:13|37166.27
00:53:14|37166.27
00:53:15|37173.14
00:53:16|37170.33
00:53:17|37170.33
00:53:18|37173.1
00:53:20|37177.77
00:53:21|37174.88
00:53:22|37166.32
00:53:23|37166.32
00:53:24|37173.11
00:53:26|37166.33
00:53:27|37173.1
00:53:28|37173.09
00:53:29|37166.73
00:53:30|37166.78
00:53:31|37166.95
00:53:32|37166.96
00:53:33|37167.01
00:53:34|37169.99
00:53:35|37170.
00:53:36|37169.99
00:53:36|37168.45
00:53:38|37161.9
00:53:39|37160.05
00:53:40|37160.04
00:53:41|37160.52
00:53:42|37160.52
00:53:43|37164.99
00:53:44|37164.99
00:53:45|37164.99
00:53:46|37164.99
00:53:47|37165.
00:53:48|37164.99
00:53:49|37165.
00:53:50|37167.99
00:53:51|37170.
00:53:52|37170.
00:53:53|37170.
00:53:54|37170.
00:53:55|37177.32
00:53:56|37177.32
00:53:57|37178.79
00:53:58|37179.5
00:53:59|37180.27
00:54:00|37175.23
00:54:01|37171.53
00:54:02|37175.07
00:54:03|37169.08
00:54:04|37171.65
00:54:05|37171.62
00:54:06|37175.06
00:54:07|37175.05
00:54:08|37175.06
00:54:09|37181.1
00:54:10|37181.11
00:54:11|37181.1
00:54:12|37181.1
00:54:13|37183.91
00:54:14|37187.96
00:54:15|37193.41
00:54:16|37195.66
00:54:17|37195.65
00:54:18|37199.
00:54:19|37199.
00:54:20|37195.7
00:54:22|37195.7
00:54:23|37195.69
00:54:24|37190.35
00:54:25|37194.71
00:54:26|37193.49
00:54:27|37193.12
00:54:28|37193.13
00:54:29|37193.12
00:54:29|37193.13
00:54:31|37187.41
00:54:32|37185.73
00:54:34|37185.72
00:54:35|37192.93
00:54:36|37191.81
00:54:37|37192.11
00:54:37|37192.11
00:54:38|37192.12
00:54:39|37192.11
00:54:41|37193.63
00:54:42|37194.29
00:54:43|37185.73
00:54:44|37190.21
00:54:45|37191.44
00:54:45|37192.1
00:54:46|37191.65
00:54:48|37192.93
00:54:49|37192.93
00:54:50|37192.93
00:54:51|37192.93
00:54:51|37192.94
00:54:53|37192.93
00:54:53|37192.94
00:54:54|37192.93
00:54:56|37192.93
00:54:57|37192.93
00:54:58|37189.21
00:54:59|37189.21
00:55:00|37188.34
00:55:00|37188.34
00:55:02|37188.9
00:55:03|37192.92
00:55:04|37195.66
00:55:05|37195.66
00:55:06|37195.66
00:55:07|37195.66
00:55:09|37194.7
00:55:09|37195.64
00:55:10|37195.64
00:55:11|37192.05
00:55:12|37192.04
00:55:13|37188.61
00:55:14|37188.61
00:55:15|37185.15
00:55:16|37191.43
00:55:17|37190.07
00:55:18|37190.07
00:55:19|37186.83
00:55:20|37186.83
00:55:22|37186.83
00:55:23|37187.99
00:55:24|37187.15
00:55:25|37191.89
00:55:26|37194.51
00:55:28|37194.51
00:55:28|37194.53
00:55:29|37194.53
00:55:30|37199.99
00:55:31|37197.2
00:55:32|37197.21
00:55:33|37197.2
00:55:34|37197.2
00:55:35|37196.45
00:55:36|37195.7
00:55:37|37196.49
00:55:38|37186.84
00:55:39|37186.83
00:55:40|37183.47
00:55:41|37183.47
00:55:42|37183.47
00:55:43|37181.52
00:55:44|37172.12
00:55:45|37174.2
00:55:46|37172.07
00:55:47|37174.3
00:55:48|37178.49
00:55:49|37186.83
00:55:50|37186.82
00:55:51|37186.81
00:55:52|37184.47
00:55:53|37181.91
00:55:54|37184.48
00:55:55|37185.72
00:55:56|37185.72
00:55:57|37185.11
00:55:58|37185.52
00:55:59|37186.81
00:56:00|37186.82
00:56:01|37188.38
00:56:02|37188.39
00:56:03|37190.
00:56:04|37192.92
00:56:05|37192.93
00:56:06|37192.93
00:56:07|37192.93
00:56:08|37184.48
00:56:09|37187.07
00:56:10|37187.02
00:56:11|37190.25
00:56:12|37187.04
00:56:13|37190.26
00:56:14|37194.74
00:56:15|37194.74
00:56:16|37195.52
00:56:17|37199.91
00:56:18|37199.98
00:56:19|37199.99
00:56:20|37200.
00:56:21|37188.58
00:56:23|37191.36
00:56:24|37185.84
00:56:25|37188.99
00:56:26|37188.99
00:56:28|37191.34
00:56:28|37185.52
00:56:30|37185.52
00:56:31|37181.81
00:56:31|37181.8
00:56:33|37181.81
00:56:34|37181.83
00:56:35|37179.96
00:56:36|37177.99
00:56:37|37171.01
00:56:38|37171.
00:56:39|37156.24
00:56:40|37137.5
00:56:41|37142.8
00:56:42|37149.81
00:56:43|37164.61
00:56:44|37162.01
00:56:45|37162.01
00:56:46|37166.65
00:56:47|37166.65
00:56:49|37174.81
00:56:50|37177.68
00:56:50|37171.94
00:56:51|37175.73
00:56:53|37175.74
00:56:53|37175.74
00:56:54|37168.22
00:56:55|37173.42
00:56:56|37173.15
00:56:57|37174.23
00:56:58|37174.23
00:56:59|37174.24
00:57:01|37174.23
00:57:02|37170.6
00:57:03|37170.01
00:57:04|37170.01
00:57:05|37170.
00:57:06|37168.15
00:57:07|37167.01
00:57:08|37169.76
00:57:09|37169.76
00:57:10|37168.7
00:57:11|37168.7
00:57:12|37168.7
00:57:13|37168.7
00:57:14|37174.23
00:57:15|37175.74
00:57:16|37175.74
00:57:17|37175.75
00:57:18|37175.76
00:57:19|37176.76
00:57:20|37177.97
00:57:21|37167.64
00:57:22|37164.04
00:57:23|37168.97
00:57:24|37164.01
00:57:25|37166.75
00:57:26|37163.88
00:57:28|37168.98
00:57:28|37168.99
00:57:29|37168.98
00:57:30|37168.99
00:57:31|37166.38
00:57:32|37165.85
00:57:33|37165.15
00:57:34|37162.66
00:57:35|37164.52
00:57:36|37168.65
00:57:37|37139.03
00:57:38|37123.34
00:57:39|37130.92
00:57:40|37128.16
00:57:41|37134.89
00:57:42|37128.14
00:57:43|37128.97
00:57:44|37125.92
00:57:45|37128.98
00:57:46|37119.08
00:57:47|37120.22
00:57:48|37135.14
00:57:49|37127.04
00:57:50|37132.71
00:57:51|37132.7
00:57:52|37133.63
00:57:53|37126.34
00:57:54|37127.72
00:57:55|37127.16
00:57:56|37130.68
00:57:57|37134.37
00:57:58|37135.16
00:57:59|37145.31
00:58:00|37146.68
00:58:01|37146.06
00:58:02|37144.66
00:58:03|37145.17
00:58:04|37143.15
00:58:05|37147.32
00:58:06|37147.32
00:58:07|37143.24
00:58:08|37145.2
00:58:09|37150.31
00:58:10|37160.41
00:58:11|37165.24
00:58:12|37165.81
00:58:13|37170.
00:58:14|37169.99
00:58:15|37170.
00:58:16|37165.81
00:58:17|37168.86
00:58:18|37168.87
00:58:19|37168.87
00:58:20|37168.87
00:58:21|37161.27
00:58:22|37164.99
00:58:23|37165.42
00:58:25|37169.06
00:58:26|37170.
00:58:27|37170.
00:58:28|37170.
00:58:29|37170.
00:58:30|37170.
00:58:31|37170.
00:58:32|37170.
00:58:33|37179.75
00:58:34|37187.11
00:58:35|37188.
00:58:36|37188.
00:58:37|37190.43
00:58:38|37190.43
00:58:39|37199.
00:58:40|37192.61
00:58:41|37195.44
00:58:42|37195.44
00:58:43|37200.
00:58:44|37207.67
00:58:45|37210.
00:58:46|37210.
00:58:47|37207.72
00:58:49|37197.15
00:58:49|37199.81
00:58:50|37199.81
00:58:51|37200.73
00:58:52|37200.73
00:58:53|37201.08
00:58:54|37201.07
00:58:55|37201.28
00:58:56|37201.27
00:58:57|37191.94
00:58:58|37181.82
00:58:59|37182.87
00:59:00|37183.72
00:59:01|37183.72
00:59:02|37188.88
00:59:03|37188.88
00:59:05|37200.01
00:59:06|37198.96
00:59:06|37209.99
00:59:07|37206.05
00:59:08|37204.63
00:59:10|37204.63
00:59:10|37200.
00:59:11|37200.
00:59:12|37199.99
00:59:14|37200.
00:59:14|37200.
00:59:15|37197.01
00:59:16|37198.41
00:59:17|37193.24
00:59:18|37191.95
00:59:20|37191.94
00:59:20|37191.91
00:59:21|37191.91
00:59:22|37174.04
00:59:23|37179.27
00:59:24|37174.78
00:59:26|37171.14
00:59:27|37170.01
00:59:28|37165.85
00:59:30|37160.73
00:59:30|37160.73
00:59:31|37160.73
00:59:32|37160.73
00:59:33|37150.01
00:59:35|37150.
00:59:36|37157.52
00:59:36|37156.01
00:59:38|37163.39
00:59:39|37163.39
00:59:40|37163.39
00:59:40|37160.86
00:59:42|37156.84
00:59:42|37163.21
00:59:44|37164.43
00:59:44|37172.79
00:59:46|37172.89
00:59:47|37172.89
00:59:48|37171.74
00:59:49|37172.92
00:59:50|37174.25
00:59:51|37177.48
00:59:52|37181.57
00:59:53|37180.38
00:59:54|37185.29
00:59:55|37178.02
00:59:56|37179.79
00:59:57|37174.04
00:59:58|37174.02
00:59:59|37160.38
01:00:00|37157.27
01:00:01|37156.56
01:00:02|37164.66
01:00:03|37165.
01:00:04|37165.
01:00:05|37163.8
01:00:06|37164.19
01:00:07|37167.13
01:00:08|37166.34
01:00:09|37166.34
01:00:10|37166.91
01:00:11|37164.73
01:00:12|37161.01
01:00:13|37156.47
01:00:13|37154.33
01:00:15|37156.52
01:00:16|37159.78
01:00:17|37154.32
01:00:18|37150.
01:00:18|37141.32
01:00:20|37137.61
01:00:21|37146.37
01:00:21|37146.81
01:00:22|37146.82
01:00:23|37147.64
01:00:25|37149.52
01:00:25|37141.32
01:00:27|37141.31
01:00:29|37144.83
01:00:30|37144.83
01:00:30|37144.83
01:00:32|37144.83
01:00:33|37144.83
01:00:34|37139.92
01:00:35|37140.
01:00:36|37139.37
01:00:37|37138.12
01:00:38|37139.28
01:00:40|37139.99
01:00:40|37139.99
01:00:41|37139.99
01:00:42|37139.99
01:00:43|37139.99
01:00:44|37140.
01:00:45|37140.
01:00:46|37140.
01:00:47|37138.13
01:00:48|37128.85
01:00:49|37125.98
01:00:50|37124.84
01:00:51|37122.46
01:00:52|37127.48
01:00:53|37127.48
01:00:54|37127.47
01:00:55|37123.75
01:00:56|37124.56
01:00:57|37123.74
01:00:58|37123.75
01:00:59|37132.9
01:01:00|37132.9
01:01:01|37132.9
01:01:02|37131.24
01:01:03|37135.7
01:01:04|37135.14
01:01:05|37135.15
01:01:06|37135.16
01:01:07|37135.15
01:01:08|37130.01
01:01:09|37130.01
01:01:10|37136.09
01:01:11|37136.09
01:01:12|37137.57
01:01:13|37137.58
01:01:14|37136.11
01:01:15|37136.11
01:01:16|37124.27
01:01:17|37109.52
01:01:18|37110.22
01:01:19|37106.47
01:01:20|37109.03
01:01:21|37109.02
01:01:22|37109.03
01:01:23|37109.02
01:01:24|37109.02
01:01:25|37107.16
01:01:26|37109.02
01:01:28|37103.94
01:01:29|37105.07
01:01:30|37105.07
01:01:31|37115.21
01:01:33|37113.03
01:01:33|37100.
01:01:35|37095.18
01:01:35|37098.85
01:01:36|37099.6
01:01:38|37099.6
01:01:39|37097.35
01:01:40|37107.4
01:01:41|37114.27
01:01:42|37112.79
01:01:43|37110.98
01:01:44|37110.97
01:01:45|37110.58
01:01:46|37110.01
01:01:47|37110.
01:01:48|37119.01
01:01:49|37112.81
01:01:50|37112.81
01:01:51|37112.81
01:01:52|37112.8
01:01:53|37112.8
01:01:54|37112.8
01:01:55|37112.81
01:01:57|37112.8
01:01:57|37112.79
01:01:58|37109.09
01:01:59|37109.09
01:02:00|37109.06
01:02:01|37109.05
01:02:02|37097.36
01:02:03|37108.52
01:02:04|37112.81
01:02:05|37115.77
01:02:06|37115.92
01:02:07|37120.
01:02:08|37117.23
01:02:09|37118.39
01:02:10|37114.2
01:02:11|37113.59
01:02:12|37115.77
01:02:13|37114.76
01:02:14|37108.6
01:02:15|37106.98
01:02:17|37106.98
01:02:18|37106.98
01:02:18|37101.05
01:02:19|37101.05
01:02:20|37106.98
01:02:21|37104.84
01:02:22|37106.99
01:02:23|37106.99
01:02:24|37106.99
01:02:25|37107.01
01:02:26|37106.99
01:02:27|37106.99
01:02:29|37106.98
01:02:30|37106.98
01:02:31|37106.98
01:02:32|37106.99
01:02:33|37106.98
01:02:34|37106.98
01:02:35|37106.42
01:02:36|37106.42
01:02:36|37097.37
01:02:38|37097.37
01:02:39|37097.37
01:02:40|37097.37
01:02:41|37097.36
01:02:42|37095.44
01:02:43|37098.66
01:02:44|37098.66
01:02:45|37106.97
01:02:46|37106.98
01:02:47|37114.19
01:02:48|37117.07
01:02:49|37117.08
01:02:50|37115.23
01:02:51|37118.31
01:02:52|37117.08
01:02:53|37117.08
01:02:55|37117.08
01:02:55|37117.08
01:02:56|37115.23
01:02:57|37115.23
01:02:58|37115.24
01:02:59|37115.24
01:03:01|37115.24
01:03:01|37107.63
01:03:03|37101.97
01:03:03|37101.96
01:03:05|37116.99
01:03:05|37116.99
01:03:07|37117.62
01:03:07|37125.69
01:03:09|37125.68
01:03:09|37125.69
01:03:11|37134.25
01:03:12|37136.1
01:03:12|37136.1
01:03:13|37126.22
01:03:14|37128.81
01:03:15|37127.3
01:03:16|37133.91
01:03:17|37128.72
01:03:18|37134.05
01:03:20|37124.43
01:03:20|37126.61
01:03:22|37124.02
01:03:22|37128.92
01:03:23|37135.18
01:03:24|37135.18
01:03:25|37135.17
01:03:26|37136.02
01:03:27|37134.8
01:03:28|37134.8
01:03:30|37139.52
01:03:32|37139.52
01:03:32|37141.62
01:03:33|37141.42
01:03:34|37141.43
01:03:36|37144.1
01:03:36|37141.42
01:03:38|37141.43
01:03:39|37141.43
01:03:40|37141.43
01:03:41|37141.43
01:03:42|37141.43
01:03:44|37141.43
01:03:44|37144.84
01:03:45|37144.84
01:03:46|37144.83
01:03:47|37136.3
01:03:48|37136.3
01:03:49|37133.33
01:03:50|37133.33
01:03:51|37133.33
01:03:52|37133.33
01:03:53|37133.33
01:03:54|37126.43
01:03:55|37126.34
01:03:56|37124.91
01:03:57|37124.02
01:03:58|37124.03
01:03:59|37124.92
01:04:00|37124.91
01:04:01|37124.92
01:04:02|37124.92
01:04:04|37123.84
01:04:04|37123.67
01:04:06|37121.15
01:04:07|37120.73
01:04:08|37121.21
01:04:09|37121.23
01:04:10|37112.63
01:04:11|37110.65
01:04:12|37110.64
01:04:13|37110.31
01:04:14|37112.2
01:04:15|37109.43
01:04:16|37106.99
01:04:16|37103.18
01:04:18|37104.89
01:04:19|37104.89
01:04:20|37104.89
01:04:21|37106.11
01:04:22|37106.14
01:04:23|37106.14
01:04:24|37106.14
01:04:25|37106.14
01:04:26|37106.14
01:04:27|37106.14
01:04:28|37106.14
01:04:29|37106.14
01:04:30|37106.14
01:04:32|37106.14
01:04:33|37111.66
01:04:34|37100.
01:04:35|37094.67
01:04:36|37094.67
01:04:37|37095.84
01:04:38|37094.67
01:04:39|37116.6
01:04:40|37122.16
01:04:42|37125.8
01:04:42|37126.61
01:04:44|37126.61
01:04:44|37126.61
01:04:46|37126.6
01:04:46|37126.6
01:04:47|37119.08
01:04:48|37119.08
01:04:49|37119.08
01:04:51|37119.08
01:04:51|37110.6
01:04:53|37104.87
01:04:53|37104.87
01:04:55|37112.79
01:04:55|37110.61
01:04:57|37110.61
01:04:57|37118.
01:04:58|37118.
01:05:00|37119.99
01:05:00|37121.47
01:05:02|37134.36
01:05:03|37134.36
01:05:03|37134.36
01:05:05|37134.36
01:05:05|37129.96
01:05:06|37121.92
01:05:07|37121.89
01:05:08|37129.91
01:05:09|37130.45
01:05:11|37130.24
01:05:11|37129.07
01:05:13|37129.07
01:05:14|37129.07
01:05:14|37129.07
01:05:15|37135.16
01:05:16|37140.4
01:05:18|37137.42
01:05:18|37137.42
01:05:19|37122.56
01:05:21|37120.19
01:05:22|37126.68
01:05:23|37126.67
01:05:24|37131.99
01:05:25|37131.99
01:05:26|37131.98
01:05:26|37131.99
01:05:28|37131.98
01:05:29|37131.99
01:05:30|37130.29
01:05:30|37130.29
01:05:32|37130.28
01:05:33|37130.29
01:05:35|37131.99
01:05:36|37131.99
01:05:37|37131.99
01:05:38|37130.28
01:05:39|37126.84
01:05:40|37126.84
01:05:41|37120.02
01:05:43|37110.65
01:05:43|37094.68
01:05:44|37098.12
01:05:45|37099.7
01:05:46|37099.71
01:05:47|37100.78
01:05:48|37096.15
01:05:49|37095.29
01:05:50|37100.58
01:05:51|37104.24
01:05:52|37110.96
01:05:53|37117.11
01:05:54|37114.13
01:05:55|37114.05
01:05:56|37114.82
01:05:58|37114.81
01:05:59|37118.52
01:05:59|37117.22
01:06:00|37117.22
01:06:01|37108.09
01:06:03|37105.45
01:06:04|37105.45
01:06:04|37100.93
01:06:06|37104.89
01:06:07|37104.1
01:06:08|37101.2
01:06:09|37103.89
01:06:10|37103.9
01:06:10|37105.84
01:06:12|37107.6
01:06:13|37114.04
01:06:13|37114.04
01:06:14|37114.04
01:06:16|37108.49
01:06:17|37112.15
01:06:17|37118.94
01:06:18|37117.23
01:06:19|37117.24
01:06:20|37117.23
01:06:22|37115.3
01:06:22|37111.87
01:06:23|37114.85
01:06:24|37114.86
01:06:26|37114.85
01:06:27|37117.21
01:06:27|37116.32
01:06:28|37116.34
01:06:29|37117.22
01:06:31|37117.23
01:06:32|37113.01
01:06:33|37114.71
01:06:34|37113.81
01:06:35|37113.81
01:06:36|37113.79
01:06:38|37113.81
01:06:39|37108.78
01:06:40|37113.81
01:06:41|37113.8
01:06:42|37113.81
01:06:43|37113.81
01:06:44|37113.81
01:06:44|37113.81
01:06:46|37117.21
01:06:47|37117.21
01:06:48|37117.24
01:06:49|37117.24
01:06:50|37117.23
01:06:50|37117.24
01:06:52|37117.24
01:06:53|37117.24
01:06:54|37117.23
01:06:55|37117.24
01:06:56|37117.24
01:06:57|37117.24
01:06:58|37117.24
01:06:59|37117.23
01:07:00|37117.24
01:07:02|37117.23
01:07:02|37117.23
01:07:03|37129.72
01:07:04|37130.29
01:07:05|37133.24
01:07:06|37136.23
01:07:07|37138.03
01:07:08|37135.25
01:07:09|37138.64
01:07:10|37137.08
01:07:11|37137.08
01:07:12|37137.09
01:07:13|37139.29
01:07:14|37150.
01:07:15|37158.79
01:07:16|37156.64
01:07:17|37158.5
01:07:18|37158.37
01:07:19|37161.15
01:07:20|37166.72
01:07:21|37169.84
01:07:22|37166.47
01:07:23|37174.66
01:07:24|37174.66
01:07:25|37186.15
01:07:26|37172.9
01:07:27|37175.38
01:07:28|37173.99
01:07:29|37173.97
01:07:30|37172.91
01:07:31|37176.56
01:07:32|37176.56
01:07:34|37176.56
01:07:35|37178.27
01:07:35|37178.27
01:07:37|37178.27
01:07:38|37178.27
01:07:39|37178.27
01:07:40|37173.29
01:07:41|37176.72
01:07:42|37176.72
01:07:43|37178.87
01:07:44|37185.64
01:07:45|37185.63
01:07:46|37185.62
01:07:48|37172.93
01:07:48|37175.1
01:07:49|37172.94
01:07:50|37172.94
01:07:51|37172.94
01:07:52|37172.94
01:07:53|37180.44
01:07:55|37179.69
01:07:56|37172.93
01:07:57|37172.93
01:07:58|37172.95
01:07:58|37174.9
01:07:59|37178.57
01:08:00|37178.57
01:08:02|37174.9
01:08:03|37174.89
01:08:04|37172.94
01:08:05|37172.95
01:08:06|37174.11
01:08:07|37179.12
01:08:08|37182.52
01:08:09|37176.82
01:08:10|37174.9
01:08:11|37176.81
01:08:12|37179.23
01:08:13|37178.71
01:08:15|37182.22
01:08:15|37171.25
01:08:16|37177.62
01:08:17|37177.62
01:08:18|37177.61
01:08:19|37182.48
01:08:20|37181.99
01:08:21|37181.33
01:08:22|37181.33
01:08:23|37179.14
01:08:24|37182.
01:08:25|37179.92
01:08:26|37173.9
01:08:27|37173.92
01:08:28|37173.93
01:08:29|37174.84
01:08:30|37174.88
01:08:31|37176.73
01:08:32|37174.19
01:08:33|37174.19
01:08:35|37181.25
01:08:35|37181.26
01:08:36|37187.59
01:08:38|37189.96
01:08:39|37200.
01:08:40|37138.12
01:08:41|37129.7
01:08:43|37137.86
01:08:44|37137.85
01:08:45|37137.85
01:08:46|37145.27
01:08:46|37149.99
01:08:48|37149.99
01:08:48|37150.39
01:08:50|37160.65
01:08:51|37150.38
01:08:52|37150.54
01:08:53|37150.39
01:08:54|37162.02
01:08:55|37168.85
01:08:56|37170.78
01:08:57|37173.52
01:08:58|37166.6
01:08:59|37168.85
01:09:00|37168.85
01:09:01|37167.45
01:09:02|37167.46
01:09:03|37167.46
01:09:04|37163.09
01:09:05|37154.8
01:09:06|37141.95
01:09:07|37147.06
01:09:08|37147.76
01:09:09|37146.64
01:09:11|37149.02
01:09:12|37155.12
01:09:12|37155.17
01:09:13|37150.28
01:09:14|37149.
01:09:15|37149.
01:09:16|37149.01
01:09:17|37149.
01:09:18|37149.
01:09:19|37147.24
01:09:20|37148.95
01:09:22|37148.99
01:09:23|37152.12
01:09:24|37155.07
01:09:24|37155.07
01:09:25|37155.06
01:09:26|37151.36
01:09:27|37160.34
01:09:28|37153.97
01:09:29|37155.12
01:09:30|37158.24
01:09:31|37159.52
01:09:32|37159.52
01:09:33|37159.52
01:09:35|37159.52
01:09:36|37159.52
01:09:37|37159.52
01:09:39|37163.25
01:09:39|37163.25
01:09:40|37163.24
01:09:41|37163.25
01:09:43|37162.5
01:09:44|37162.7
01:09:45|37161.42
01:09:46|37161.42
01:09:47|37153.27
01:09:47|37143.33
01:09:49|37140.41
01:09:49|37145.45
01:09:50|37140.43
01:09:52|37142.35
01:09:52|37142.34
01:09:53|37140.45
01:09:54|37140.44
01:09:55|37140.45
01:09:57|37140.47
01:09:57|37140.45
01:09:58|37140.45
01:10:00|37139.89
01:10:00|37139.9
01:10:02|37139.89
01:10:02|37139.9
01:10:04|37159.52
01:10:05|37169.69
01:10:06|37174.96
01:10:07|37176.31
01:10:08|37177.12
01:10:09|37176.89
01:10:10|37166.
01:10:11|37169.68
01:10:12|37171.55
01:10:13|37171.43
01:10:14|37160.
01:10:15|37160.
01:10:16|37161.33
01:10:17|37155.02
01:10:18|37158.97
01:10:19|37158.98
01:10:20|37156.29
01:10:21|37157.45
01:10:22|37157.45
01:10:23|37156.29
01:10:24|37156.29
01:10:25|37157.71
01:10:26|37163.23
01:10:27|37166.9
01:10:28|37165.3
01:10:29|37164.15
01:10:30|37158.98
01:10:31|37158.98
01:10:32|37164.14
01:10:33|37161.72
01:10:34|37155.04
01:10:35|37155.04
01:10:36|37155.04
01:10:38|37156.43
01:10:39|37156.43
01:10:40|37157.14
01:10:41|37159.03
01:10:42|37155.89
01:10:43|37165.76
01:10:44|37179.38
01:10:45|37183.02
01:10:46|37172.76
01:10:47|37175.54
01:10:48|37175.5
01:10:49|37175.5
01:10:50|37174.76
01:10:51|37175.5
01:10:52|37175.54
01:10:53|37175.54
01:10:54|37170.14
01:10:55|37171.99
01:10:56|37171.98
01:10:56|37175.53
01:10:58|37170.14
01:10:59|37172.07
01:11:00|37175.53
01:11:01|37178.67
01:11:02|37172.72
01:11:03|37173.3
01:11:03|37172.59
01:11:05|37162.76
01:11:06|37160.89
01:11:07|37160.89
01:11:07|37162.93
01:11:09|37168.55
01:11:10|37163.24
01:11:10|37163.45
01:11:12|37162.63
01:11:13|37160.89
01:11:13|37160.89
01:11:14|37163.82
01:11:16|37163.44
01:11:17|37163.45
01:11:18|37164.85
01:11:18|37163.4
01:11:19|37163.41
01:11:21|37164.34
01:11:22|37163.04
01:11:23|37164.12
01:11:24|37164.11
01:11:25|37164.16
01:11:26|37180.
01:11:27|37183.71
01:11:28|37180.
01:11:29|37177.13
01:11:30|37166.18
01:11:30|37168.84
01:11:32|37171.71
01:11:33|37172.51
01:11:33|37172.51
01:11:35|37170.58
01:11:36|37173.79
01:11:37|37173.82
01:11:38|37173.51
01:11:40|37172.9
01:11:41|37172.89
01:11:42|37172.92
01:11:43|37172.92
01:11:44|37179.63
01:11:45|37176.05
01:11:46|37176.04
01:11:48|37176.04
01:11:49|37176.01
01:11:50|37178.84
01:11:51|37176.
01:11:52|37182.14
01:11:53|37178.42
01:11:54|37179.92
01:11:55|37182.12
01:11:56|37176.05
01:11:57|37176.05
01:11:58|37176.05
01:11:59|37172.33
01:12:00|37166.2
01:12:01|37166.2
01:12:02|37173.55
01:12:03|37174.31
01:12:04|37174.14
01:12:05|37176.05
01:12:05|37176.06
01:12:07|37176.06
01:12:07|37176.76
01:12:09|37176.05
01:12:10|37176.06
01:12:11|37176.06
01:12:12|37176.08
01:12:13|37179.12
01:12:13|37179.12
01:12:14|37180.09
01:12:16|37180.13
01:12:17|37180.14
01:12:18|37180.13
01:12:19|37180.16
01:12:20|37180.16
01:12:21|37180.16
01:12:22|37191.75
01:12:23|37192.26
01:12:24|37193.18
01:12:25|37195.7
01:12:25|37193.89
01:12:27|37193.87
01:12:28|37193.87
01:12:29|37193.87
01:12:30|37193.88
01:12:31|37193.87
01:12:32|37193.88
01:12:33|37195.74
01:12:34|37199.39
01:12:35|37199.99
01:12:36|37199.98
01:12:37|37199.99
01:12:38|37200.
01:12:39|37208.
01:12:41|37208.
01:12:41|37203.21
01:12:42|37206.84
01:12:44|37201.42
01:12:44|37195.74
01:12:46|37200.25
01:12:47|37200.25
01:12:47|37204.76
01:12:49|37205.67
01:12:50|37205.65
01:12:50|37205.66
01:12:52|37205.66
01:12:52|37208.2
01:12:53|37206.08
01:12:55|37206.08
01:12:56|37206.09
01:12:56|37206.09
01:12:58|37210.5
01:12:59|37202.36
01:13:00|37202.36
01:13:01|37202.35
01:13:02|37205.92
01:13:03|37205.92
01:13:04|37205.92
01:13:05|37205.92
01:13:06|37205.92
01:13:07|37202.37
01:13:09|37192.34
01:13:09|37180.01
01:13:10|37182.05
01:13:11|37189.61
01:13:12|37189.6
01:13:13|37195.37
01:13:14|37195.38
01:13:15|37190.85
01:13:16|37192.71
01:13:17|37203.2
01:13:18|37203.2
01:13:19|37203.19
01:13:20|37197.02
01:13:21|37193.3
01:13:22|37193.31
01:13:23|37188.56
01:13:24|37176.24
01:13:25|37176.25
01:13:26|37176.07
01:13:27|37163.73
01:13:28|37161.87
01:13:29|37161.86
01:13:30|37155.63
01:13:31|37153.08
01:13:33|37153.09
01:13:34|37153.09
01:13:35|37156.08
01:13:36|37160.1
01:13:37|37158.1
01:13:38|37160.1
01:13:39|37160.1
01:13:41|37163.18
01:13:42|37163.41
01:13:43|37167.5
01:13:44|37163.43
01:13:45|37162.01
01:13:46|37162.01
01:13:47|37169.64
01:13:48|37169.58
01:13:48|37172.
01:13:50|37178.57
01:13:51|37180.14
01:13:52|37184.02
01:13:52|37185.3
01:13:54|37185.29
01:13:54|37185.29
01:13:56|37199.19
01:13:57|37202.48
01:13:58|37201.
01:13:59|37201.
01:14:00|37197.17
01:14:01|37193.68
01:14:03|37193.68
01:14:03|37193.69
01:14:04|37191.94
01:14:05|37193.69
01:14:06|37193.69
01:14:07|37193.69
01:14:08|37195.43
01:14:09|37197.02
01:14:10|37198.88
01:14:11|37198.87
01:14:12|37193.49
01:14:13|37191.37
01:14:14|37193.5
01:14:15|37193.5
01:14:16|37192.84
01:14:17|37194.9
01:14:18|37194.9
01:14:19|37194.9
01:14:20|37194.23
01:14:21|37194.91
01:14:22|37200.6
01:14:23|37196.
01:14:24|37194.9
01:14:25|37194.9
01:14:26|37192.33
01:14:27|37189.02
01:14:28|37182.95
01:14:29|37176.85
01:14:30|37176.85
01:14:31|37180.43
01:14:32|37195.21
01:14:33|37194.92
01:14:34|37199.51
01:14:35|37196.93
01:14:36|37196.92
01:14:37|37196.92
01:14:38|37194.92
01:14:39|37190.78
01:14:41|37190.79
01:14:42|37191.86
01:14:43|37192.58
01:14:43|37188.85
01:14:45|37190.49
01:14:46|37182.36
01:14:47|37182.9
01:14:48|37176.14
01:14:49|37179.28
01:14:50|37179.27
01:14:51|37181.57
01:14:52|37186.19
01:14:53|37186.18
01:14:54|37186.19
01:14:55|37186.2
01:14:56|37180.51
01:14:58|37178.14
01:14:58|37181.75
01:14:59|37175.01
01:15:00|37171.82
01:15:01|37175.
01:15:02|37185.48
01:15:03|37188.02
01:15:04|37188.01
01:15:05|37190.37
01:15:06|37198.
01:15:07|37203.19
01:15:08|37206.06
01:15:09|37199.54
01:15:10|37198.71
01:15:11|37198.71
01:15:12|37200.55
01:15:13|37199.63
01:15:14|37199.63
01:15:15|37199.61
01:15:16|37194.01
01:15:17|37185.52
01:15:18|37173.54
01:15:19|37176.18
01:15:20|37177.53
01:15:21|37181.31
01:15:22|37181.16
01:15:23|37181.21
01:15:24|37189.04
01:15:25|37192.18
01:15:26|37182.02
01:15:27|37182.02
01:15:28|37182.02
01:15:29|37184.11
01:15:30|37184.14
01:15:31|37174.36
01:15:32|37163.8
01:15:33|37160.35
01:15:34|37160.34
01:15:35|37157.15
01:15:36|37153.31
01:15:37|37153.3
01:15:38|37155.97
01:15:39|37156.13
01:15:40|37154.6
01:15:42|37169.17
01:15:43|37162.65
01:15:44|37152.36
01:15:45|37152.99
01:15:46|37153.07
01:15:48|37153.08
01:15:48|37155.18
01:15:49|37143.71
01:15:50|37143.74
01:15:51|37134.08
01:15:53|37141.57
01:15:53|37144.87
01:15:54|37144.88
01:15:55|37141.95
01:15:56|37138.79
01:15:57|37136.36
01:15:59|37140.51
01:16:00|37145.49
01:16:00|37144.75
01:16:01|37144.75
01:16:02|37143.74
01:16:04|37137.91
01:16:05|37133.77
01:16:05|37134.43
01:16:06|37136.93
01:16:07|37135.01
01:16:09|37142.68
01:16:09|37140.83
01:16:10|37134.04
01:16:11|37138.65
01:16:13|37138.65
01:16:14|37144.87
01:16:14|37148.59
01:16:15|37148.58
01:16:16|37141.01
01:16:17|37138.66
01:16:18|37138.66
01:16:20|37141.88
01:16:21|37135.99
01:16:21|37134.35
01:16:23|37132.34
01:16:24|37134.36
01:16:25|37138.64
01:16:25|37138.65
01:16:27|37141.01
01:16:27|37140.29
01:16:28|37145.57
01:16:29|37145.02
01:16:31|37144.34
01:16:32|37142.02
01:16:33|37138.65
01:16:33|37138.69
01:16:34|37149.59
01:16:35|37144.22
01:16:37|37141.25
01:16:37|37141.25
01:16:38|37139.88
01:16:40|37140.28
01:16:40|37141.34
01:16:41|37141.34
01:16:43|37138.65
01:16:44|37133.38
01:16:45|37131.48
01:16:46|37129.76
01:16:48|37129.75
01:16:49|37129.75
01:16:50|37127.6
01:16:51|37128.83
01:16:52|37128.86
01:16:52|37135.54
01:16:54|37132.88
01:16:55|37127.13
01:16:56|37136.39
01:16:57|37132.8
01:16:58|37138.65
01:16:59|37132.3
01:17:00|37131.79
01:17:01|37134.24
01:17:02|37127.52
01:17:03|37122.24
01:17:04|37122.23
01:17:05|37119.63
01:17:06|37115.01
01:17:07|37113.82
01:17:08|37117.37
01:17:09|37116.82
01:17:10|37113.86
01:17:11|37116.69
01:17:12|37116.7
01:17:13|37116.69
01:17:14|37116.69
01:17:15|37124.69
01:17:16|37124.69
01:17:17|37124.26
01:17:18|37114.
01:17:19|37114.01
01:17:20|37108.74
01:17:21|37108.89
01:17:22|37103.21
01:17:23|37106.96
01:17:25|37118.99
01:17:25|37112.33
01:17:26|37116.07
01:17:27|37107.97
01:17:28|37107.05
01:17:29|37107.04
01:17:30|37105.12
01:17:31|37104.08
01:17:32|37102.89
01:17:33|37100.13
01:17:34|37112.35
01:17:35|37112.78
01:17:36|37112.69
01:17:37|37112.71
01:17:38|37105.7
01:17:39|37107.04
01:17:40|37107.05
01:17:41|37108.83
01:17:42|37108.83
01:17:43|37108.83
01:17:45|37119.6
01:17:46|37118.83
01:17:47|37118.84
01:17:48|37118.84
01:17:49|37118.84
01:17:50|37118.85
01:17:51|37119.63
01:17:52|37119.63
01:17:53|37116.13
01:17:54|37115.06
01:17:55|37110.91
01:17:56|37109.12
01:17:57|37109.13
01:17:58|37107.68
01:17:59|37107.67
01:18:00|37107.68
01:18:01|37107.67
01:18:02|37107.71
01:18:04|37107.72
01:18:04|37107.73
01:18:05|37107.75
01:18:07|37118.32
01:18:08|37112.36
01:18:09|37112.04
01:18:10|37114.94
01:18:10|37114.94
01:18:12|37117.35
01:18:13|37115.07
01:18:14|37119.63
01:18:15|37122.15
01:18:16|37122.64
01:18:17|37122.93
01:18:18|37121.7
01:18:19|37121.06
01:18:20|37121.7
01:18:21|37122.92
01:18:22|37122.93
01:18:23|37123.71
01:18:24|37123.72
01:18:25|37123.71
01:18:27|37114.
01:18:27|37113.82
01:18:28|37119.97
01:18:29|37122.3
01:18:30|37122.29
01:18:31|37122.29
01:18:32|37122.3
01:18:33|37118.57
01:18:34|37116.86
01:18:35|37118.02
01:18:36|37115.01
01:18:37|37117.44
01:18:38|37114.47
01:18:39|37115.42
01:18:40|37120.25
01:18:41|37117.23
01:18:42|37115.36
01:18:43|37117.23
01:18:45|37120.
01:18:45|37120.04
01:18:47|37122.92
01:18:48|37124.26
01:18:49|37126.2
01:18:50|37126.44
01:18:50|37126.43
01:18:52|37126.
01:18:53|37126.44
01:18:54|37129.74
01:18:55|37132.07
01:18:56|37131.19
01:18:57|37132.35
01:18:58|37132.35
01:18:59|37126.45
01:19:00|37119.34
01:19:01|37115.79
01:19:02|37115.81
01:19:04|37115.81
01:19:05|37117.96
01:19:05|37117.56
01:19:07|37121.81
01:19:08|37126.42
01:19:09|37126.43
01:19:10|37133.69
01:19:11|37133.74
01:19:12|37144.42
01:19:13|37148.01
01:19:14|37144.42
01:19:15|37148.02
01:19:16|37150.
01:19:17|37151.92
01:19:17|37151.91
01:19:19|37151.93
01:19:19|37151.92
01:19:21|37151.92
01:19:22|37151.92
01:19:22|37151.92
01:19:23|37151.93
01:19:25|37151.93
01:19:25|37151.92
01:19:27|37155.93
01:19:27|37153.71
01:19:29|37157.14
01:19:30|37158.31
01:19:31|37157.14
01:19:32|37157.25
01:19:32|37157.25
01:19:34|37157.14
01:19:35|37157.13
01:19:36|37157.14
01:19:37|37157.14
01:19:38|37157.14
01:19:38|37157.14
01:19:39|37157.13
01:19:41|37157.14
01:19:42|37154.66
01:19:43|37143.5
01:19:44|37145.93
01:19:45|37148.93
01:19:46|37153.
01:19:48|37150.82
01:19:49|37151.19
01:19:50|37150.08
01:19:51|37150.09
01:19:52|37153.32
01:19:53|37153.31
01:19:54|37153.01
01:19:55|37153.01
01:19:56|37153.
01:19:57|37147.6
01:19:58|37142.65
01:19:59|37142.65
01:20:00|37141.49
01:20:01|37139.92
01:20:02|37141.55
01:20:03|37141.55
01:20:04|37141.56
01:20:05|37141.55
01:20:06|37138.15
01:20:07|37141.08
01:20:08|37147.6
01:20:09|37155.12
01:20:10|37155.16
01:20:11|37159.96
01:20:12|37165.
01:20:13|37171.08
01:20:14|37171.65
01:20:15|37162.52
01:20:16|37162.59
01:20:17|37163.36
01:20:18|37163.37
01:20:19|37163.37
01:20:20|37153.76
01:20:21|37159.99
01:20:22|37160.
01:20:23|37162.24
01:20:24|37162.61
01:20:25|37162.61
01:20:26|37162.24
01:20:27|37159.23
01:20:28|37162.59
01:20:29|37162.59
01:20:30|37159.24
01:20:31|37153.01
01:20:32|37153.01
01:20:33|37151.43
01:20:34|37149.59
01:20:35|37144.54
01:20:36|37144.53
01:20:37|37141.62
01:20:38|37147.13
01:20:39|37145.1
01:20:40|37145.1
01:20:41|37140.39
01:20:42|37137.64
01:20:43|37136.38
01:20:44|37134.55
01:20:45|37135.67
01:20:47|37135.67
01:20:48|37135.67
01:20:49|37135.67
01:20:51|37130.22
01:20:51|37127.19
01:20:53|37130.01
01:20:54|37127.14
01:20:55|37123.73
01:20:56|37123.71
01:20:57|37123.72
01:20:58|37123.71
01:20:59|37121.06
01:21:00|37122.04
01:21:01|37111.22
01:21:02|37106.01
01:21:03|37111.22
01:21:04|37107.64
01:21:05|37107.62
01:21:06|37104.12
01:21:07|37104.14
01:21:08|37105.62
01:21:09|37104.11
01:21:10|37104.11
01:21:11|37103.17
01:21:12|37101.
01:21:13|37101.
01:21:14|37085.05
01:21:15|37082.46
01:21:16|37088.84
01:21:17|37082.47
01:21:18|37082.66
01:21:19|37082.67
01:21:20|37081.68
01:21:21|37081.68
01:21:22|37080.01
01:21:23|37085.31
01:21:24|37080.03
01:21:26|37084.07
01:21:26|37095.7
01:21:27|37095.52
01:21:28|37094.92
01:21:29|37093.58
01:21:30|37096.24
01:21:31|37100.21
01:21:32|37100.21
01:21:33|37106.44
01:21:34|37102.29
01:21:35|37100.22
01:21:36|37104.18
01:21:37|37106.44
01:21:38|37112.53
01:21:39|37103.38
01:21:40|37100.01
01:21:41|37098.31
01:21:42|37098.32
01:21:43|37098.32
01:21:44|37092.91
01:21:45|37092.91
01:21:46|37092.06
01:21:48|37092.06
01:21:48|37092.07
01:21:50|37089.73
01:21:51|37088.29
01:21:52|37082.8
01:21:53|37081.7
01:21:53|37082.8
01:21:55|37082.81
01:21:56|37082.8
01:21:57|37081.73
01:21:58|37081.73
01:21:58|37081.73
01:22:00|37081.68
01:22:01|37088.88
01:22:03|37082.79
01:22:03|37084.65
01:22:04|37083.73
01:22:05|37088.33
01:22:06|37088.73
01:22:07|37083.94
01:22:08|37083.94
01:22:09|37083.95
01:22:10|37085.63
01:22:11|37087.51
01:22:12|37086.7
01:22:13|37083.94
01:22:14|37083.95
01:22:16|37083.51
01:22:17|37083.5
01:22:18|37087.51
01:22:18|37084.22
01:22:20|37082.35
01:22:21|37082.3
01:22:21|37082.29
01:22:23|37082.3
01:22:24|37083.02
01:22:24|37083.34
01:22:26|37083.72
01:22:27|37080.56
01:22:28|37079.17
01:22:29|37080.55
01:22:30|37086.99
01:22:31|37084.03
01:22:32|37082.78
01:22:33|37084.03
01:22:34|37086.99
01:22:35|37086.99
01:22:36|37097.82
01:22:37|37097.5
01:22:38|37096.83
01:22:39|37096.3
01:22:40|37097.4
01:22:41|37082.6
01:22:42|37080.07
01:22:43|37080.78
01:22:44|37078.89
01:22:45|37079.34
01:22:46|37079.34
01:22:47|37076.42
01:22:48|37076.43
01:22:50|37076.43
01:22:51|37076.42
01:22:52|37076.43
01:22:53|37076.43
01:22:54|37076.43
01:22:55|37076.42
01:22:56|37073.97
01:22:57|37073.97
01:22:58|37073.98
01:22:59|37073.98
01:23:00|37072.66
01:23:01|37072.65
01:23:02|37081.02
01:23:03|37083.84
01:23:04|37081.8
01:23:05|37073.89
01:23:06|37072.26
01:23:07|37074.8
01:23:08|37074.59
01:23:09|37074.6
01:23:10|37074.6
01:23:11|37074.59
01:23:12|37074.59
01:23:13|37069.44
01:23:15|37072.73
01:23:15|37074.59
01:23:16|37074.59
01:23:17|37074.59
01:23:18|37074.58
01:23:19|37074.59
01:23:21|37073.22
01:23:21|37070.99
01:23:22|37070.98
01:23:24|37070.98
01:23:24|37070.98
01:23:25|37070.98
01:23:26|37069.45
01:23:28|37072.43
01:23:29|37081.79
01:23:30|37083.56
01:23:30|37086.98
01:23:31|37084.57
01:23:33|37084.65
01:23:33|37088.07
01:23:34|37089.05
01:23:35|37090.54
01:23:36|37090.52
01:23:37|37087.25
01:23:38|37088.58
01:23:39|37085.69
01:23:41|37080.42
01:23:41|37087.7
01:23:43|37089.62
01:23:43|37088.78
01:23:44|37086.09
01:23:45|37089.37
01:23:46|37088.
01:23:47|37089.38
01:23:49|37087.1
01:23:50|37085.97
01:23:51|37090.09
01:23:53|37086.64
01:23:54|37086.39
01:23:55|37087.63
01:23:56|37086.65
01:23:57|37086.64
01:23:58|37083.02
01:24:00|37074.54
01:24:00|37074.54
01:24:02|37074.53
01:24:03|37074.53
01:24:03|37074.54
01:24:04|37075.5
01:24:06|37075.51
01:24:06|37073.98
01:24:07|37068.88
01:24:08|37071.12
01:24:10|37071.12
01:24:10|37068.77
01:24:11|37068.55
01:24:13|37068.8
01:24:14|37066.67
01:24:15|37066.66
01:24:15|37056.33
01:24:17|37050.9
01:24:18|37054.03
01:24:18|37050.01
01:24:20|37046.15
01:24:20|37031.17
01:24:21|37041.
01:24:23|37037.
01:24:23|37029.54
01:24:24|37038.58
01:24:25|37037.58
01:24:27|37036.04
01:24:27|37044.61
01:24:29|37045.33
01:24:30|37046.35
01:24:31|37041.
01:24:32|37041.01
01:24:33|37032.02
01:24:33|37033.01
01:24:34|37033.01
01:24:36|37030.3
01:24:36|37032.99
01:24:37|37028.34
01:24:38|37025.58
01:24:40|37001.
01:24:40|37021.09
01:24:41|37030.28
01:24:42|37035.52
01:24:43|37039.15
01:24:44|37039.13
01:24:45|37039.15
01:24:46|37035.02
01:24:48|37030.86
01:24:48|37027.19
01:24:49|37033.
01:24:51|37032.99
01:24:52|37034.7
01:24:53|37039.44
01:24:54|37038.04
01:24:56|37039.15
01:24:57|37042.18
01:24:57|37042.18
01:24:59|37042.18
01:25:00|37049.9
01:25:01|37049.12
01:25:02|37049.99
01:25:03|37050.
01:25:04|37050.
01:25:05|37041.12
01:25:06|37038.1
01:25:07|37037.82
01:25:08|37039.65
01:25:09|37038.13
01:25:10|37040.05
01:25:11|37036.3
01:25:12|37035.3
01:25:13|37035.29
01:25:14|37040.09
01:25:15|37035.1
01:25:16|37034.07
01:25:17|37033.68
01:25:18|37031.76
01:25:19|37031.76
01:25:20|37031.78
01:25:22|37030.62
01:25:22|37030.63
01:25:23|37031.78
01:25:24|37031.77
01:25:25|37031.77
01:25:26|37031.77
01:25:27|37031.77
01:25:28|37031.78
01:25:29|37031.77
01:25:30|37031.78
01:25:31|37029.08
01:25:32|37030.37
01:25:33|37030.99
01:25:34|37030.98
01:25:35|37030.99
01:25:36|37030.99
01:25:37|37030.99
01:25:38|37030.99
01:25:39|37030.98
01:25:40|37030.37
01:25:41|37023.35
01:25:42|37027.35
01:25:43|37023.85
01:25:44|37023.37
01:25:45|37023.41
01:25:46|37024.71
01:25:47|37022.31
01:25:48|37034.68
01:25:49|37030.98
01:25:50|37030.98
01:25:52|37031.78
01:25:53|37033.39
01:25:54|37033.39
01:25:55|37033.39
01:25:57|37031.79
01:25:57|37031.78
01:25:59|37029.21
01:26:00|37030.89
01:26:01|37030.9
01:26:02|37030.89
01:26:03|37020.93
01:26:04|37020.93
01:26:05|37025.39
01:26:06|37024.36
01:26:07|37024.36
01:26:08|37024.4
01:26:09|37024.95
01:26:10|37028.62
01:26:11|37029.8
01:26:12|37029.79
01:26:13|37029.8
01:26:14|37029.46
01:26:15|37019.97
01:26:16|37023.56
01:26:17|37023.1
01:26:18|37023.11
01:26:19|37023.14
01:26:20|37023.11
01:26:21|37023.08
01:26:22|37023.09
01:26:23|37023.1
01:26:24|37023.09
01:26:25|37023.09
01:26:26|37023.09
01:26:27|37023.1
01:26:28|37023.1
01:26:29|37023.1
01:26:30|37023.1
01:26:31|37027.63
01:26:32|37025.32
01:26:33|37025.31
01:26:35|37025.31
01:26:35|37025.31
01:26:36|37025.31
01:26:37|37025.31
01:26:38|37025.32
01:26:39|37025.32
01:26:40|37020.83
01:26:41|37012.29
01:26:42|37014.33
01:26:43|37011.85
01:26:44|37007.55
01:26:45|37013.4
01:26:46|37011.9
01:26:47|37013.26
01:26:48|37013.27
01:26:49|37012.78
01:26:50|37013.72
01:26:51|37013.71
01:26:53|37013.71
01:26:54|37013.18
01:26:55|37012.06
01:26:56|36995.
01:26:58|36991.87
01:26:59|36990.79
01:27:00|37000.
01:27:00|37009.19
01:27:01|37017.28
01:27:03|37010.01
01:27:04|37011.86
01:27:05|37015.09
01:27:06|37000.88
01:27:06|37004.11
01:27:08|37003.59
01:27:09|37003.57
01:27:10|37003.57
01:27:11|37000.68
01:27:12|36996.31
01:27:13|36992.64
01:27:14|36992.28
01:27:15|36988.38
01:27:16|36990.
01:27:17|36994.65
01:27:18|36998.76
01:27:19|36998.77
01:27:20|36997.28
01:27:21|36992.39
01:27:22|36991.89
01:27:23|36988.93
01:27:24|36999.99
01:27:25|36997.29
01:27:26|36998.76
01:27:27|36992.51
01:27:28|36994.37
01:27:29|36992.11
01:27:30|36991.5
01:27:31|36987.54
01:27:32|36991.42
01:27:33|36991.51
01:27:34|36992.11
01:27:35|36993.54
01:27:36|36993.58
01:27:37|36993.57
01:27:38|36993.58
01:27:39|36993.78
01:27:40|36993.78
01:27:41|36993.78
01:27:42|36993.79
01:27:43|36993.79
01:27:44|36993.78
01:27:45|36993.78
01:27:46|36993.78
01:27:47|36993.79
01:27:48|36993.78
01:27:49|36994.03
01:27:50|36994.45
01:27:51|36994.46
01:27:52|36994.46
01:27:53|36994.46
01:27:55|36994.46
01:27:56|36994.45
01:27:57|36994.46
01:27:58|36985.48
01:27:59|36988.99
01:28:00|36986.84
01:28:01|36986.84
01:28:03|36986.82
01:28:03|36986.83
01:28:05|36993.19
01:28:05|36993.2
01:28:06|36993.19
01:28:08|36993.2
01:28:08|36991.9
01:28:10|36992.99
01:28:11|36991.37
01:28:12|36991.38
01:28:13|36991.38
01:28:14|36991.88
01:28:16|36991.88
01:28:17|36991.37
01:28:17|36993.59
01:28:18|36983.02
01:28:20|36974.01
01:28:21|36973.1
01:28:22|36972.25
01:28:23|36973.35
01:28:23|36981.3
01:28:24|36972.24
01:28:25|36972.25
01:28:26|36971.39
01:28:27|36969.83
01:28:28|36969.82
01:28:29|36969.82
01:28:31|36967.49
01:28:32|36971.7
01:28:32|36967.58
01:28:33|36967.57
01:28:34|36968.24
01:28:35|36968.26
01:28:37|36968.25
01:28:37|36968.25
01:28:39|36967.5
01:28:39|36967.5
01:28:40|36967.48
01:28:41|36967.49
01:28:42|36967.48
01:28:43|36967.49
01:28:45|36967.48
01:28:45|36967.49
01:28:47|36964.62
01:28:48|36962.77
01:28:48|36956.88
01:28:50|36951.22
01:28:50|36955.99
01:28:52|36959.
01:28:52|36958.99
01:28:54|36957.3
01:28:55|36956.16
01:28:57|36956.95
01:28:58|36956.95
01:28:59|36953.95
01:29:00|36950.
01:29:01|36950.7
01:29:02|36957.02
01:29:02|36955.44
01:29:03|36957.3
01:29:05|36957.31
01:29:05|36967.48
01:29:06|36967.48
01:29:07|36967.78
01:29:08|36972.62
01:29:10|36957.3
01:29:11|36957.3
01:29:12|36957.3
01:29:13|36957.3
01:29:14|36957.3
01:29:15|36957.29
01:29:15|36957.3
01:29:17|36964.93
01:29:18|36970.78
01:29:19|36970.78
01:29:19|36970.79
01:29:20|36970.78
01:29:21|36970.79
01:29:23|36968.11
01:29:24|36960.
01:29:25|36960.
01:29:26|36957.3
01:29:27|36957.31
01:29:27|36959.88
01:29:29|36959.89
01:29:29|36959.89
01:29:30|36972.87
01:29:32|36972.87
01:29:33|36972.87
01:29:34|36972.87
01:29:35|36978.46
01:29:36|36979.7
01:29:37|36979.7
01:29:38|36979.69
01:29:39|36979.69
01:29:40|36970.68
01:29:41|36963.42
01:29:41|36962.32
01:29:43|36960.45
01:29:44|36947.12
01:29:45|36946.08
01:29:46|36946.07
01:29:47|36938.99
01:29:48|36938.78
01:29:49|36938.56
01:29:50|36938.56
01:29:51|36938.38
01:29:52|36938.56
01:29:53|36938.57
01:29:54|36947.93
01:29:55|36947.93
01:29:56|36940.3
01:29:57|36947.83
01:29:59|36947.83
01:29:59|36954.51
01:30:00|36950.86
01:30:01|36958.6
01:30:02|36959.03
01:30:04|36965.13
01:30:04|36952.7
01:30:06|36945.13
01:30:06|36949.95
01:30:07|36949.95
01:30:08|36950.85
01:30:10|36949.67
01:30:11|36946.26
01:30:12|36944.41
01:30:13|36949.94
01:30:14|36947.84
01:30:15|36937.32
01:30:16|36934.15
01:30:17|36930.6
01:30:18|36928.
01:30:19|36926.52
01:30:21|36926.52
01:30:21|36932.74
01:30:22|36913.81
01:30:23|36919.12
01:30:24|36922.39
01:30:26|36919.06
01:30:26|36914.19
01:30:27|36912.17
01:30:29|36914.19
01:30:30|36919.82
01:30:31|36919.82
01:30:32|36908.44
01:30:32|36898.34
01:30:34|36904.83
01:30:34|36906.11
01:30:36|36904.84
01:30:36|36904.83
01:30:38|36908.02
01:30:39|36910.77
01:30:40|36905.06
01:30:41|36904.69
01:30:42|36902.31
01:30:42|36901.7
01:30:43|36900.9
01:30:44|36887.82
01:30:46|36889.19
01:30:47|36875.9
01:30:48|36882.92
01:30:48|36882.32
01:30:50|36879.07
01:30:51|36876.67
01:30:52|36882.86
01:30:52|36881.14
01:30:54|36877.85
01:30:55|36882.8
01:30:56|36884.72
01:30:57|36874.49
01:30:58|36881.24
01:30:59|36883.56
01:31:00|36883.56
01:31:01|36890.21
01:31:02|36896.
01:31:04|36894.98
01:31:04|36898.
01:31:06|36897.99
01:31:07|36885.54
01:31:07|36889.
01:31:09|36891.99
01:31:10|36889.2
01:31:10|36889.2
01:31:12|36887.91
01:31:12|36889.17
01:31:14|36880.88
01:31:15|36880.72
01:31:16|36877.42
01:31:17|36873.03
01:31:18|36869.94
01:31:19|36870.98
01:31:20|36873.03
01:31:21|36873.03
01:31:22|36868.8
01:31:23|36864.36
01:31:24|36866.86
01:31:25|36866.86
01:31:26|36851.55
01:31:27|36838.11
01:31:28|36849.11
01:31:29|36853.13
01:31:30|36849.49
01:31:31|36851.53
01:31:32|36851.54
01:31:33|36851.53
01:31:34|36851.53
01:31:35|36851.54
01:31:36|36856.01
01:31:37|36851.37
01:31:38|36850.32
01:31:39|36848.43
01:31:40|36847.44
01:31:41|36849.28
01:31:42|36852.24
01:31:43|36849.28
01:31:44|36846.09
01:31:45|36846.11
01:31:46|36849.99
01:31:47|36850.
01:31:48|36849.99
01:31:49|36849.99
01:31:50|36840.85
01:31:51|36840.85
01:31:52|36838.94
01:31:53|36838.93
01:31:54|36835.7
01:31:55|36827.57
01:31:56|36822.41
01:31:57|36822.4
01:31:59|36822.41
01:32:00|36814.81
01:32:01|36820.57
01:32:02|36828.33
01:32:03|36826.32
01:32:04|36826.48
01:32:05|36826.48
01:32:06|36826.47
01:32:06|36824.58
01:32:08|36829.04
01:32:09|36829.05
01:32:10|36829.06
01:32:11|36835.36
01:32:11|36820.9
01:32:13|36820.98
01:32:14|36820.99
01:32:15|36818.16
01:32:16|36818.16
01:32:17|36818.17
01:32:18|36818.16
01:32:19|36818.17
01:32:20|36818.21
01:32:21|36818.21
01:32:22|36816.31
01:32:23|36812.25
01:32:24|36807.9
01:32:25|36793.83
01:32:26|36795.96
01:32:27|36799.98
01:32:28|36801.99
01:32:29|36808.26
01:32:30|36820.44
01:32:31|36823.49
01:32:32|36826.1
01:32:33|36826.11
01:32:34|36817.02
01:32:35|36820.69
01:32:36|36822.57
01:32:37|36822.57
01:32:38|36820.69
01:32:39|36818.86
01:32:40|36819.36
01:32:41|36818.5
01:32:42|36839.71
01:32:43|36836.99
01:32:44|36841.29
01:32:45|36847.
01:32:46|36849.99
01:32:47|36842.66
01:32:48|36835.85
01:32:49|36840.78
01:32:50|36839.85
01:32:51|36845.8
01:32:52|36849.99
01:32:53|36850.
01:32:54|36848.09
01:32:55|36847.33
01:32:56|36848.08
01:32:57|36850.
01:32:58|36847.32
01:32:59|36846.75
01:33:01|36842.96
01:33:02|36845.33
01:33:03|36845.33
01:33:04|36845.34
01:33:05|36845.33
01:33:06|36847.68
01:33:08|36850.
01:33:09|36850.
01:33:10|36859.72
01:33:11|36864.4
01:33:11|36867.99
01:33:13|36867.98
01:33:14|36867.98
01:33:15|36867.98
01:33:16|36856.5
01:33:17|36856.06
01:33:18|36856.07
01:33:19|36856.06
01:33:20|36855.61
01:33:21|36855.61
01:33:22|36858.99
01:33:23|36859.
01:33:24|36862.94
01:33:25|36865.37
01:33:26|36863.61
01:33:28|36864.61
01:33:28|36864.62
01:33:29|36863.61
01:33:30|36862.97
01:33:31|36858.98
01:33:32|36855.
01:33:33|36844.68
01:33:34|36843.36
01:33:35|36843.36
01:33:36|36843.35
01:33:37|36843.35
01:33:38|36849.99
01:33:39|36841.03
01:33:40|36841.03
01:33:41|36841.04
01:33:42|36841.04
01:33:43|36841.03
01:33:44|36835.85
01:33:45|36835.5
01:33:46|36830.28
01:33:47|36822.45
01:33:48|36811.01
01:33:49|36813.28
01:33:50|36808.95
01:33:52|36808.94
01:33:52|36812.75
01:33:53|36811.43
01:33:54|36810.94
01:33:55|36811.42
01:33:56|36810.54
01:33:57|36811.41
01:33:58|36811.41
01:34:00|36817.49
01:34:00|36817.5
01:34:02|36802.46
01:34:03|36803.35
01:34:04|36803.35
01:34:05|36790.8
01:34:06|36790.79
01:34:07|36790.8
01:34:08|36788.22
01:34:09|36794.97
01:34:10|36793.37
01:34:11|36795.33
01:34:12|36793.36
01:34:13|36793.35
01:34:15|36780.84
01:34:15|36780.83
01:34:16|36780.
01:34:17|36777.77
01:34:18|36777.45
01:34:19|36773.6
01:34:20|36769.06
01:34:21|36776.96
01:34:22|36774.21
01:34:23|36774.21
01:34:24|36774.21
01:34:25|36769.74
01:34:26|36769.74
01:34:27|36762.69
01:34:28|36769.26
01:34:29|36766.61
01:34:30|36762.26
01:34:31|36768.43
01:34:32|36774.27
01:34:33|36770.
01:34:34|36771.83
01:34:35|36765.
01:34:36|36769.73
01:34:37|36763.36
01:34:38|36764.48
01:34:39|36759.03
01:34:40|36755.49
01:34:41|36757.19
01:34:42|36757.19
01:34:43|36755.47
01:34:44|36755.48
01:34:45|36752.92
01:34:46|36757.18
01:34:47|36761.11
01:34:48|36761.11
01:34:49|36761.11
01:34:50|36761.11
01:34:51|36761.11
01:34:52|36755.57
01:34:53|36755.5
01:34:54|36751.77
01:34:55|36751.28
01:34:56|36750.99
01:34:57|36745.01
01:34:58|36750.98
01:34:59|36750.98
01:35:01|36750.19
01:35:01|36761.1
01:35:03|36754.05
01:35:04|36755.21
01:35:05|36757.91
01:35:06|36758.01
01:35:07|36760.04
01:35:08|36760.04
01:35:09|36744.11
01:35:11|36749.71
01:35:11|36749.75
01:35:12|36749.75
01:35:13|36750.52
01:35:14|36751.16
01:35:15|36751.16
01:35:16|36751.15
01:35:17|36749.74
01:35:18|36749.18
01:35:19|36750.52
01:35:20|36751.15
01:35:21|36753.49
01:35:22|36753.49
01:35:23|36753.5
01:35:24|36755.1
01:35:25|36755.11
01:35:26|36755.11
01:35:27|36755.11
01:35:28|36755.1
01:35:29|36754.94
01:35:30|36754.93
01:35:31|36755.1
01:35:32|36754.94
01:35:33|36754.93
01:35:34|36754.93
01:35:35|36754.92
01:35:36|36754.93
01:35:37|36754.93
01:35:39|36754.93
01:35:39|36755.
01:35:40|36755.
01:35:41|36756.13
01:35:42|36752.74
01:35:44|36752.74
01:35:44|36750.29
01:35:45|36753.95
01:35:47|36753.95
01:35:47|36753.96
01:35:48|36761.49
01:35:49|36760.17
01:35:50|36761.2
01:35:51|36761.01
01:35:52|36750.19
01:35:53|36752.91
01:35:54|36753.96
01:35:55|36753.96
01:35:57|36753.96
01:35:58|36753.96
01:35:58|36750.34
01:35:59|36753.29
01:36:00|36747.09
01:36:02|36743.25
01:36:03|36746.14
01:36:04|36743.25
01:36:05|36743.25
01:36:06|36746.03
01:36:07|36744.92
01:36:08|36736.92
01:36:09|36742.5
01:36:10|36755.14
01:36:11|36755.73
01:36:12|36756.77
01:36:13|36753.95
01:36:14|36747.67
01:36:15|36742.92
01:36:16|36758.8
01:36:17|36750.89
01:36:18|36756.4
01:36:19|36754.56
01:36:20|36756.39
01:36:22|36764.68
01:36:23|36764.67
01:36:23|36773.5
01:36:24|36777.44
01:36:25|36768.66
01:36:26|36775.9
01:36:27|36772.23
01:36:29|36772.23
01:36:30|36775.84
01:36:31|36790.33
01:36:31|36787.08
01:36:32|36777.44
01:36:34|36777.45
01:36:34|36777.45
01:36:36|36780.99
01:36:36|36780.97
01:36:37|36780.99
01:36:39|36780.99
01:36:39|36792.89
01:36:40|36793.35
01:36:41|36794.04
01:36:43|36796.29
01:36:43|36799.99
01:36:44|36810.52
01:36:45|36805.54
01:36:46|36805.55
01:36:48|36792.9
01:36:49|36792.9
01:36:50|36795.99
01:36:51|36795.99
01:36:52|36795.99
01:36:53|36792.88
01:36:54|36781.96
01:36:55|36780.98
01:36:56|36777.45
01:36:57|36774.85
01:36:58|36774.85
01:36:59|36777.28
01:37:00|36777.
01:37:00|36776.99
01:37:02|36774.84
01:37:03|36774.84
01:37:05|36774.19
01:37:06|36774.19
01:37:07|36774.2
01:37:08|36774.19
01:37:09|36773.18
01:37:10|36773.97
01:37:11|36774.18
01:37:12|36773.2
01:37:13|36774.18
01:37:15|36774.11
01:37:15|36773.36
01:37:16|36773.37
01:37:17|36773.17
01:37:18|36773.17
01:37:19|36763.21
01:37:20|36750.01
01:37:21|36752.18
01:37:22|36752.18
01:37:23|36752.7
01:37:24|36750.01
01:37:25|36750.02
01:37:26|36750.01
01:37:27|36750.02
01:37:28|36750.01
01:37:29|36750.
01:37:30|36750.01
01:37:31|36749.49
01:37:33|36749.99
01:37:33|36749.99
01:37:34|36748.52
01:37:35|36760.9
01:37:36|36760.9
01:37:38|36757.51
01:37:38|36757.52
01:37:40|36757.51
01:37:40|36763.94
01:37:42|36764.84
01:37:42|36764.84
01:37:44|36764.84
01:37:45|36767.54
01:37:46|36773.89
01:37:47|36773.99
01:37:48|36774.17
01:37:49|36774.18
01:37:50|36776.88
01:37:50|36780.7
01:37:52|36784.91
01:37:53|36783.91
01:37:54|36784.91
01:37:55|36786.
01:37:56|36790.83
01:37:56|36777.01
01:37:57|36777.
01:37:59|36771.48
01:38:00|36772.63
01:38:01|36764.57
01:38:01|36764.58
01:38:03|36764.58
01:38:04|36759.36
01:38:05|36760.1
01:38:07|36753.87
01:38:07|36759.03
01:38:09|36759.03
01:38:09|36759.03
01:38:10|36767.9
01:38:12|36767.9
01:38:13|36767.89
01:38:13|36767.9
01:38:15|36767.9
01:38:16|36775.41
01:38:17|36777.09
01:38:18|36775.26
01:38:18|36773.21
01:38:19|36773.19
01:38:21|36769.18
01:38:22|36771.01
01:38:23|36771.01
01:38:24|36770.82
01:38:25|36770.82
01:38:26|36764.87
01:38:27|36759.9
01:38:28|36752.99
01:38:29|36753.
01:38:30|36750.
01:38:31|36750.11
01:38:32|36747.66
01:38:33|36745.01
01:38:34|36743.26
01:38:35|36750.
01:38:36|36749.99
01:38:37|36749.99
01:38:37|36749.99
01:38:39|36746.31
01:38:40|36749.89
01:38:41|36740.
01:38:42|36739.1
01:38:43|36732.35
01:38:44|36732.4
01:38:45|36734.89
01:38:46|36736.81
01:38:47|36731.97
01:38:48|36738.7
01:38:49|36738.07
01:38:50|36737.01
01:38:51|36745.
01:38:52|36731.96
01:38:53|36731.96
01:38:53|36732.76
01:38:54|36730.1
01:38:56|36725.28
01:38:57|36725.28
01:38:58|36725.28
01:38:59|36725.07
01:39:00|36737.01
01:39:01|36738.71
01:39:01|36738.72
01:39:03|36738.71
01:39:04|36729.97
01:39:06|36729.97
01:39:06|36727.59
01:39:08|36725.
01:39:09|36725.01
01:39:10|36725.
01:39:11|36724.67
01:39:12|36724.66
01:39:13|36724.14
01:39:14|36721.36
01:39:16|36723.85
01:39:16|36722.57
01:39:18|36723.84
01:39:19|36721.93
01:39:20|36720.91
01:39:20|36720.92
01:39:22|36737.
01:39:23|36737.01
01:39:23|36737.01
01:39:25|36741.09
01:39:25|36746.07
01:39:26|36749.99
01:39:28|36751.52
01:39:29|36757.92
01:39:30|36767.08
01:39:31|36770.82
01:39:32|36755.12
01:39:33|36757.97
01:39:34|36759.98
01:39:35|36759.39
01:39:36|36759.39
01:39:37|36754.05
01:39:38|36753.54
01:39:39|36753.54
01:39:39|36753.54
01:39:41|36753.54
01:39:42|36753.54
01:39:43|36753.55
01:39:44|36753.55
01:39:45|36754.22
01:39:46|36753.55
01:39:47|36763.93
01:39:48|36766.16
01:39:49|36766.16
01:39:50|36773.2
01:39:51|36772.88
01:39:52|36773.2
01:39:53|36773.2
01:39:54|36776.42
01:39:55|36782.38
01:39:56|36782.38
01:39:57|36788.42
01:39:58|36784.38
01:39:59|36784.37
01:40:00|36777.38
01:40:01|36776.89
01:40:02|36775.55
01:40:03|36776.37
01:40:04|36775.45
01:40:05|36775.46
01:40:07|36773.2
01:40:08|36773.2
01:40:08|36773.19
01:40:10|36772.38
01:40:11|36772.39
01:40:12|36772.39
01:40:12|36766.16
01:40:14|36766.17
01:40:14|36759.42
01:40:16|36759.43
01:40:17|36759.43
01:40:17|36759.41
01:40:19|36755.31
01:40:20|36763.65
01:40:21|36763.66
01:40:22|36763.66
01:40:23|36763.65
01:40:24|36763.65
01:40:25|36763.66
01:40:26|36763.65
01:40:27|36763.65
01:40:28|36763.66
01:40:29|36771.74
01:40:30|36773.36
01:40:30|36773.35
01:40:32|36773.36
01:40:33|36773.36
01:40:33|36773.36
01:40:35|36773.34
01:40:36|36767.11
01:40:37|36763.74
01:40:37|36757.03
01:40:38|36757.02
01:40:40|36758.25
01:40:41|36758.26
01:40:41|36758.25
01:40:43|36758.26
01:40:44|36761.14
01:40:44|36771.18
01:40:46|36771.17
01:40:47|36770.74
01:40:48|36772.81
01:40:49|36754.69
01:40:50|36757.58
01:40:51|36757.57
01:40:52|36749.8
01:40:53|36754.37
01:40:54|36754.37
01:40:55|36760.59
01:40:56|36760.59
01:40:57|36760.58
01:40:58|36757.76
01:40:59|36757.76
01:41:00|36758.49
01:41:01|36766.31
01:41:02|36761.15
01:41:03|36763.02
01:41:04|36763.02
01:41:05|36763.02
01:41:06|36763.02
01:41:08|36763.01
01:41:09|36763.02
01:41:10|36768.73
01:41:11|36764.83
01:41:12|36763.41
01:41:13|36763.41
01:41:14|36763.41
01:41:16|36763.41
01:41:16|36765.32
01:41:18|36765.32
01:41:19|36763.41
01:41:20|36763.42
01:41:21|36763.02
01:41:22|36750.99
01:41:23|36737.02
01:41:24|36732.
01:41:25|36732.01
01:41:26|36728.94
01:41:27|36739.29
01:41:28|36739.29
01:41:29|36741.13
01:41:30|36741.13
01:41:31|36755.32
01:41:32|36761.44
01:41:33|36764.59
01:41:34|36756.76
01:41:34|36760.41
01:41:36|36763.9
01:41:37|36763.9
01:41:38|36773.9
01:41:39|36773.89
01:41:40|36770.
01:41:41|36770.01
01:41:42|36773.9
01:41:43|36773.89
01:41:44|36775.
01:41:45|36775.
01:41:46|36775.
01:41:47|36775.
01:41:48|36779.31
01:41:49|36779.31
01:41:50|36779.31
01:41:51|36773.9
01:41:52|36773.87
01:41:53|36771.21
01:41:54|36771.2
01:41:55|36773.04
01:41:56|36774.29
01:41:57|36774.29
01:41:58|36772.11
01:41:59|36772.1
01:42:00|36772.11
01:42:01|36770.01
01:42:02|36772.1
01:42:03|36785.3
01:42:04|36787.
01:42:05|36787.01
01:42:06|36793.42
01:42:07|36793.41
01:42:09|36791.99
01:42:09|36793.59
01:42:10|36793.59
01:42:11|36793.59
01:42:12|36799.1
01:42:13|36789.94
01:42:14|36797.44
01:42:15|36797.45
01:42:16|36789.94
01:42:17|36790.25
01:42:18|36796.44
01:42:19|36803.77
01:42:20|36795.58
01:42:21|36790.03
01:42:23|36790.03
01:42:23|36790.04
01:42:25|36790.04
01:42:25|36792.78
01:42:26|36792.79
01:42:27|36797.44
01:42:29|36802.86
01:42:30|36804.71
01:42:31|36804.71
01:42:31|36802.6
01:42:33|36808.66
01:42:34|36808.45
01:42:35|36805.85
01:42:36|36813.73
01:42:37|36813.72
01:42:38|36813.73
01:42:39|36813.72
01:42:40|36814.6
01:42:41|36810.96
01:42:42|36812.21
01:42:43|36814.35
01:42:44|36812.23
01:42:45|36821.61
01:42:46|36808.36
01:42:47|36803.64
01:42:48|36804.35
01:42:49|36811.36
01:42:50|36807.11
01:42:51|36804.37
01:42:52|36804.36
01:42:53|36807.12
01:42:54|36809.48
01:42:55|36813.57
01:42:56|36820.98
01:42:57|36822.73
01:42:58|36822.74
01:42:59|36822.73
01:43:00|36822.74
01:43:01|36825.05
01:43:03|36822.74
01:43:03|36828.13
01:43:04|36828.13
01:43:05|36829.98
01:43:06|36832.72
01:43:07|36833.19
01:43:09|36834.1
01:43:10|36834.09
01:43:11|36834.09
01:43:11|36833.94
01:43:13|36833.94
01:43:14|36841.14
01:43:15|36841.15
01:43:16|36844.99
01:43:17|36847.92
01:43:18|36849.99
01:43:19|36850.
01:43:20|36849.99
01:43:21|36849.99
01:43:22|36849.99
01:43:23|36849.99
01:43:25|36841.18
01:43:25|36844.35
01:43:26|36847.97
01:43:27|36844.71
01:43:28|36850.91
01:43:29|36848.28
01:43:30|36841.15
01:43:31|36840.07
01:43:32|36840.88
01:43:33|36841.45
01:43:34|36842.08
01:43:36|36841.44
01:43:37|36841.94
01:43:38|36848.61
01:43:38|36847.12
01:43:39|36847.13
01:43:41|36848.26
01:43:42|36848.27
01:43:43|36848.27
01:43:43|36848.27
01:43:44|36841.46
01:43:46|36841.46
01:43:46|36841.45
01:43:47|36841.45
01:43:48|36841.45
01:43:49|36834.1
01:43:50|36831.3
01:43:51|36833.07
01:43:52|36833.08
01:43:53|36836.64
01:43:54|36836.64
01:43:55|36836.64
01:43:56|36836.62
01:43:57|36833.1
01:43:59|36833.07
01:43:59|36822.74
01:44:01|36822.7
01:44:02|36819.59
01:44:02|36822.74
01:44:03|36832.21
01:44:05|36843.81
01:44:05|36849.65
01:44:06|36851.5
01:44:07|36851.49
01:44:08|36851.49
01:44:09|36845.19
01:44:10|36847.05
01:44:12|36845.19
01:44:13|36833.96
01:44:14|36836.29
01:44:15|36836.28
01:44:16|36835.07
01:44:17|36847.02
01:44:18|36847.04
01:44:19|36848.76
01:44:19|36851.51
01:44:21|36851.69
01:44:22|36851.68
01:44:23|36851.68
01:44:24|36852.99
01:44:25|36851.51
01:44:25|36851.48
01:44:27|36851.48
01:44:28|36851.48
01:44:29|36851.49
01:44:30|36853.27
01:44:30|36854.09
01:44:32|36854.09
01:44:33|36854.09
01:44:34|36855.13
01:44:35|36856.68
01:44:36|36858.38
01:44:37|36858.38
01:44:38|36855.26
01:44:39|36855.26
01:44:40|36851.47
01:44:41|36851.48
01:44:42|36849.55
01:44:43|36850.01
01:44:44|36850.01
01:44:45|36842.42
01:44:46|36835.16
01:44:47|36835.11
01:44:48|36838.64
01:44:49|36838.64
01:44:50|36823.92
01:44:51|36827.96
01:44:52|36832.01
01:44:53|36828.56
01:44:54|36828.57
01:44:55|36834.25
01:44:56|36834.25
01:44:57|36836.68
01:44:58|36834.21
01:44:59|36834.25
01:45:00|36834.21
01:45:01|36832.2
01:45:02|36827.19
01:45:03|36828.56
01:45:04|36828.57
01:45:06|36828.57
01:45:06|36828.56
01:45:07|36828.56
01:45:08|36825.26
01:45:09|36827.08
01:45:10|36826.81
01:45:12|36823.65
01:45:12|36826.76
01:45:14|36826.75
01:45:14|36824.77
01:45:16|36826.63
01:45:17|36823.29
01:45:17|36819.37
01:45:18|36819.87
01:45:20|36827.68
01:45:21|36827.68
01:45:22|36818.46
01:45:23|36818.46
01:45:24|36821.4
01:45:25|36824.58
01:45:26|36839.97
01:45:27|36838.12
01:45:28|36843.15
01:45:29|36848.61
01:45:30|36848.61
01:45:31|36856.46
01:45:32|36859.34
01:45:33|36861.1
01:45:34|36863.56
01:45:35|36863.88
01:45:36|36857.24
01:45:37|36864.95
01:45:38|36868.15
01:45:39|36901.8
01:45:40|36886.77
01:45:41|36896.41
01:45:42|36898.58
01:45:43|36902.31
01:45:44|36895.39
01:45:45|36900.46
01:45:46|36896.02
01:45:47|36896.01
01:45:48|36888.37
01:45:49|36903.07
01:45:50|36903.07
01:45:51|36904.69
01:45:52|36905.8
01:45:53|36893.86
01:45:54|36892.86
01:45:55|36904.23
01:45:56|36900.54
01:45:57|36903.22
01:45:58|36904.8
01:45:59|36907.21
01:46:00|36909.14
01:46:01|36909.12
01:46:02|36900.04
01:46:03|36900.04
01:46:04|36903.66
01:46:05|36903.65
01:46:06|36903.65
01:46:07|36903.65
01:46:08|36908.04
01:46:09|36908.04
01:46:10|36908.04
01:46:12|36906.51
01:46:13|36909.12
01:46:14|36909.11
01:46:15|36897.11
01:46:16|36899.31
01:46:17|36898.96
01:46:18|36898.91
01:46:19|36902.73
01:46:20|36902.21
01:46:21|36909.11
01:46:22|36912.95
01:46:23|36911.64
01:46:25|36911.63
01:46:25|36909.12
01:46:26|36919.13
01:46:28|36907.21
01:46:29|36917.
01:46:30|36924.15
01:46:31|36925.
01:46:32|36927.99
01:46:32|36928.
01:46:33|36927.99
01:46:34|36917.02
01:46:36|36928.
01:46:36|36931.11
01:46:37|36929.18
01:46:39|36919.41
01:46:39|36917.02
01:46:40|36910.98
01:46:42|36910.1
01:46:42|36910.11
01:46:44|36914.69
01:46:44|36916.49
01:46:46|36919.16
01:46:46|36913.26
01:46:47|36913.26
01:46:48|36912.2
01:46:49|36913.06
01:46:50|36913.06
01:46:51|36912.23
01:46:52|36914.02
01:46:54|36914.03
01:46:55|36916.86
01:46:55|36915.96
01:46:56|36914.29
01:46:58|36909.13
01:46:59|36896.41
01:46:59|36893.74
01:47:01|36892.42
01:47:01|36901.17
01:47:02|36890.19
01:47:03|36890.36
01:47:04|36890.25
01:47:06|36892.42
01:47:07|36892.42
01:47:08|36889.53
01:47:09|36887.39
01:47:10|36887.27
01:47:11|36887.28
01:47:12|36887.27
01:47:13|36886.76
01:47:15|36886.76
01:47:15|36886.76
01:47:17|36880.8
01:47:18|36878.51
01:47:19|36887.79
01:47:20|36892.42
01:47:20|36889.5
01:47:21|36879.93
01:47:23|36875.44
01:47:24|36877.99
01:47:25|36868.08
01:47:26|36869.67
01:47:27|36867.78
01:47:28|36863.01
01:47:29|36863.01
01:47:30|36844.92
01:47:31|36842.
01:47:32|36841.12
01:47:34|36836.78
01:47:35|36841.09
01:47:35|36841.08
01:47:37|36841.08
01:47:37|36829.61
01:47:39|36839.26
01:47:40|36839.25
01:47:41|36835.87
01:47:42|36839.25
01:47:42|36841.07
01:47:44|36841.07
01:47:45|36840.24
01:47:45|36840.23
01:47:46|36835.23
01:47:48|36840.11
01:47:49|36850.
01:47:50|36849.99
01:47:50|36853.24
01:47:52|36851.74
01:47:53|36851.74
01:47:54|36846.53
01:47:55|36853.56
01:47:56|36856.32
01:47:56|36859.49
01:47:58|36857.69
01:47:59|36858.34
01:48:00|36865.28
01:48:01|36867.77
01:48:02|36868.73
01:48:03|36868.22
01:48:04|36863.17
01:48:05|36872.09
01:48:06|36863.59
01:48:07|36850.52
01:48:08|36846.59
01:48:09|36842.32
01:48:10|36842.33
01:48:11|36841.1
01:48:12|36841.09
01:48:13|36846.53
01:48:15|36846.54
01:48:16|36841.43
01:48:17|36843.25
01:48:18|36850.51
01:48:19|36848.5
01:48:20|36845.69
01:48:21|36845.7
01:48:22|36845.69
01:48:23|36845.69
01:48:24|36845.7
01:48:25|36845.7
01:48:27|36845.7
01:48:27|36839.84
01:48:28|36838.59
01:48:29|36838.6
01:48:30|36838.6
01:48:31|36838.6
01:48:32|36838.6
01:48:33|36838.59
01:48:34|36838.6
01:48:35|36827.19
01:48:36|36827.19
01:48:37|36827.19
01:48:38|36824.27
01:48:39|36838.3
01:48:40|36837.4
01:48:41|36835.41
01:48:42|36828.16
01:48:43|36829.29
01:48:44|36829.29
01:48:45|36835.53
01:48:46|36835.53
01:48:47|36835.52
01:48:48|36836.32
01:48:49|36836.32
01:48:50|36836.41
01:48:51|36835.45
01:48:52|36832.39
01:48:53|36832.39
01:48:54|36830.03
01:48:55|36828.42
01:48:56|36828.41
01:48:57|36822.12
01:48:58|36820.26
01:48:59|36820.26
01:49:00|36820.25
01:49:01|36820.25
01:49:02|36822.08
01:49:03|36822.12
01:49:04|36814.67
01:49:05|36825.19
01:49:06|36830.
01:49:08|36830.
01:49:08|36829.99
01:49:10|36830.
01:49:10|36830.
01:49:11|36834.99
01:49:13|36834.99
01:49:13|36835.
01:49:15|36834.99
01:49:16|36834.98
01:49:18|36835.
01:49:18|36835.
01:49:19|36834.99
01:49:20|36834.99
01:49:21|36835.
01:49:22|36835.
01:49:23|36828.23
01:49:24|36815.14
01:49:25|36816.72
01:49:26|36816.73
01:49:27|36817.01
01:49:28|36818.1
01:49:29|36818.1
01:49:30|36815.17
01:49:31|36815.17
01:49:33|36820.25
01:49:33|36820.25
01:49:34|36821.99
01:49:36|36821.99
01:49:36|36822.
01:49:38|36822.
01:49:38|36820.13
01:49:39|36821.99
01:49:41|36823.13
01:49:42|36823.18
01:49:42|36823.18
01:49:43|36830.31
01:49:44|36833.54
01:49:46|36833.54
01:49:46|36834.97
01:49:48|36834.97
01:49:49|36846.93
01:49:50|36846.93
01:49:51|36844.47
01:49:51|36842.61
01:49:53|36846.93
01:49:53|36850.
01:49:54|36850.
01:49:56|36866.32
01:49:56|36864.79
01:49:58|36863.93
01:49:59|36863.94
01:50:00|36863.94
01:50:01|36863.93
01:50:02|36868.02
01:50:02|36869.96
01:50:03|36869.89
01:50:04|36874.99
01:50:05|36878.86
01:50:06|36883.66
01:50:07|36883.67
01:50:08|36879.84
01:50:09|36880.46
01:50:10|36890.92
01:50:11|36896.34
01:50:12|36896.35
01:50:13|36896.34
01:50:14|36896.35
01:50:15|36887.05
01:50:17|36890.04
01:50:18|36885.7
01:50:19|36882.72
01:50:20|36885.04
01:50:21|36888.65
01:50:23|36895.29
01:50:23|36895.29
01:50:24|36896.99
01:50:26|36892.28
01:50:27|36895.15
01:50:28|36895.15
01:50:29|36896.35
01:50:30|36891.1
01:50:31|36890.55
01:50:32|36891.06
01:50:33|36882.99
01:50:34|36886.67
01:50:35|36897.83
01:50:36|36903.6
01:50:37|36903.59
01:50:38|36902.93
01:50:39|36892.23
01:50:40|36892.23
01:50:41|36892.23
01:50:42|36892.23
01:50:43|36890.19
01:50:44|36890.19
01:50:45|36877.92
01:50:46|36877.92
01:50:47|36876.25
01:50:48|36876.24
01:50:49|36876.7
01:50:50|36876.71
01:50:51|36876.71
01:50:52|36876.71
01:50:53|36871.61
01:50:54|36873.69
01:50:55|36867.02
01:50:56|36865.84
01:50:57|36862.65
01:50:58|36862.65
01:50:59|36862.66
01:51:00|36862.65
01:51:01|36864.43
01:51:02|36872.14
01:51:03|36872.14
01:51:04|36871.01
01:51:05|36871.01
01:51:06|36871.01
01:51:07|36871.
01:51:08|36869.63
01:51:09|36874.24
01:51:10|36887.34
01:51:11|36886.93
01:51:12|36886.93
01:51:13|36881.2
01:51:14|36877.4
01:51:15|36877.39
01:51:17|36890.18
01:51:18|36890.18
01:51:19|36890.18
01:51:20|36892.58
01:51:20|36892.59
01:51:22|36898.25
01:51:23|36898.25
01:51:23|36900.
01:51:24|36894.08
01:51:26|36890.33
01:51:27|36891.5
01:51:28|36891.51
01:51:29|36894.08
01:51:30|36895.64
01:51:31|36894.08
01:51:32|36897.61
01:51:33|36897.01
01:51:34|36897.53
01:51:35|36897.53
01:51:36|36898.92
01:51:37|36897.51
01:51:38|36897.51
01:51:39|36898.51
01:51:39|36898.51
01:51:41|36897.84
01:51:42|36898.25
01:51:43|36894.51
01:51:44|36899.99
01:51:45|36897.02
01:51:46|36896.14
01:51:47|36896.13
01:51:48|36894.83
01:51:49|36894.84
01:51:50|36898.13
01:51:51|36898.14
01:51:52|36903.68
01:51:53|36897.57
01:51:54|36893.8
01:51:55|36896.24
01:51:56|36896.24
01:51:57|36893.82
01:51:57|36889.68
01:51:58|36884.48
01:52:00|36880.94
01:52:00|36879.08
01:52:02|36879.08
01:52:03|36871.51
01:52:04|36871.51
01:52:04|36871.51
01:52:05|36870.62
01:52:07|36870.61
01:52:08|36868.77
01:52:09|36873.24
01:52:10|36876.31
01:52:11|36877.91
01:52:11|36885.87
01:52:13|36886.04
01:52:14|36886.87
01:52:14|36883.34
01:52:16|36887.92
01:52:16|36886.15
01:52:18|36886.15
01:52:19|36892.59
01:52:21|36892.59
01:52:22|36892.68
01:52:22|36891.16
01:52:24|36890.04
01:52:25|36886.62
01:52:26|36876.05
01:52:27|36876.04
01:52:28|36876.04
01:52:29|36879.9
01:52:30|36880.15
01:52:31|36880.15
01:52:32|36880.48
01:52:33|36898.84
01:52:34|36892.83
01:52:35|36894.67
01:52:37|36893.57
01:52:37|36893.57
01:52:38|36893.58
01:52:39|36893.57
01:52:40|36893.58
01:52:41|36896.29
01:52:42|36896.52
01:52:43|36902.25
01:52:44|36905.1
01:52:45|36903.8
01:52:46|36902.46
01:52:47|36903.98
01:52:48|36903.98
01:52:49|36906.54
01:52:50|36904.56
01:52:51|36901.15
01:52:52|36896.33
01:52:53|36901.15
01:52:54|36901.66
01:52:55|36900.19
01:52:56|36896.34
01:52:57|36894.48
01:52:58|36896.33
01:52:59|36896.34
01:53:00|36903.78
01:53:01|36899.26
01:53:02|36899.27
01:53:03|36899.27
01:53:04|36896.34
01:53:05|36896.35
01:53:06|36895.66
01:53:07|36893.66
01:53:08|36893.67
01:53:09|36893.66
01:53:10|36892.72
01:53:11|36892.72
01:53:12|36893.66
01:53:13|36893.67
01:53:14|36893.66
01:53:16|36893.67
01:53:17|36893.67
01:53:17|36893.66
01:53:19|36893.66
01:53:20|36893.66
01:53:22|36881.48
01:53:22|36885.71
01:53:23|36882.47
01:53:24|36881.19
01:53:25|36880.5
01:53:26|36876.02
01:53:28|36878.96
01:53:28|36877.
01:53:29|36879.78
01:53:31|36879.77
01:53:32|36879.77
01:53:33|36878.97
01:53:34|36880.5
01:53:35|36882.99
01:53:36|36883.
01:53:37|36881.95
01:53:38|36881.95
01:53:38|36885.71
01:53:40|36890.25
01:53:41|36890.25
01:53:42|36889.01
01:53:43|36887.
01:53:44|36879.27
01:53:45|36879.
01:53:46|36877.29
01:53:46|36877.24
01:53:48|36885.74
01:53:49|36887.98
01:53:49|36884.69
01:53:51|36884.69
01:53:52|36877.89
01:53:53|36877.89
01:53:53|36877.89
01:53:55|36882.26
01:53:56|36882.27
01:53:56|36882.27
01:53:58|36882.27
01:53:59|36882.26
01:54:00|36882.27
01:54:01|36878.56
01:54:02|36878.55
01:54:03|36878.56
01:54:04|36878.56
01:54:05|36882.26
01:54:06|36882.26
01:54:07|36882.26
01:54:08|36882.26
01:54:09|36882.25
01:54:09|36882.26
01:54:11|36882.26
01:54:12|36882.26
01:54:12|36882.26
01:54:14|36881.16
01:54:15|36881.16
01:54:15|36881.16
01:54:17|36881.15
01:54:18|36881.16
01:54:18|36881.16
01:54:20|36881.16
01:54:22|36881.16
01:54:22|36881.16
01:54:24|36881.16
01:54:25|36881.15
01:54:26|36881.15
01:54:27|36881.16
01:54:28|36882.25
01:54:29|36881.16
01:54:29|36880.26
01:54:31|36880.25
01:54:32|36880.54
01:54:33|36880.56
01:54:34|36878.58
01:54:35|36878.59
01:54:36|36878.58
01:54:37|36880.25
01:54:37|36880.24
01:54:39|36880.25
01:54:40|36883.5
01:54:41|36890.04
01:54:42|36891.51
01:54:43|36887.18
01:54:44|36914.07
01:54:45|36914.76
01:54:46|36915.
01:54:46|36914.99
01:54:48|36915.
01:54:49|36915.
01:54:50|36922.35
01:54:51|36925.74
01:54:51|36926.
01:54:52|36926.
01:54:54|36922.84
01:54:55|36926.
01:54:56|36926.
01:54:57|36926.
01:54:58|36925.99
01:54:59|36925.99
01:55:00|36925.15
01:55:01|36925.99
01:55:02|36922.71
01:55:03|36926.
01:55:04|36926.
01:55:05|36926.
01:55:06|36926.
01:55:07|36926.
01:55:08|36926.
01:55:09|36926.
01:55:10|36925.99
01:55:11|36926.
01:55:12|36940.29
01:55:13|36932.07
01:55:14|36936.81
01:55:15|36936.81
01:55:16|36936.8
01:55:17|36942.47
01:55:18|36940.74
01:55:19|36938.31
01:55:20|36938.3
01:55:22|36935.45
01:55:23|36938.28
01:55:24|36938.29
01:55:26|36931.29
01:55:26|36931.3
01:55:27|36929.48
01:55:28|36929.49
01:55:29|36929.48
01:55:30|36927.54
01:55:31|36926.01
01:55:32|36930.52
01:55:33|36930.52
01:55:34|36917.82
01:55:35|36917.82
01:55:36|36912.42
01:55:37|36910.54
01:55:38|36906.
01:55:39|36905.98
01:55:40|36905.98
01:55:41|36905.98
01:55:43|36906.01
01:55:44|36905.97
01:55:45|36905.94
01:55:46|36911.21
01:55:46|36907.98
01:55:47|36907.94
01:55:49|36903.34
01:55:50|36903.34
01:55:50|36902.03
01:55:52|36907.97
01:55:52|36907.97
01:55:54|36910.12
01:55:54|36910.12
01:55:55|36910.12
01:55:56|36911.2
01:55:57|36911.19
01:55:58|36925.98
01:56:00|36926.16
01:56:01|36924.39
01:56:02|36925.89
01:56:03|36925.9
01:56:04|36920.16
01:56:05|36915.93
01:56:05|36921.
01:56:07|36915.94
01:56:08|36915.94
01:56:08|36915.94
01:56:10|36916.51
01:56:11|36921.43
01:56:11|36919.59
01:56:13|36921.39
01:56:14|36917.99
01:56:15|36917.98
01:56:16|36921.24
01:56:17|36918.83
01:56:17|36918.83
01:56:19|36918.84
01:56:20|36918.83
01:56:20|36915.2
01:56:21|36913.07
01:56:23|36916.
01:56:25|36912.09
01:56:25|36912.09
01:56:26|36910.24
01:56:27|36912.08
01:56:28|36912.57
01:56:29|36912.58
01:56:30|36910.96
01:56:31|36910.96
01:56:32|36910.96
01:56:33|36917.99
01:56:34|36917.99
01:56:35|36917.99
01:56:36|36917.99
01:56:38|36918.83
01:56:39|36918.83
01:56:40|36918.82
01:56:41|36923.
01:56:42|36923.
01:56:43|36923.
01:56:44|36923.
01:56:44|36923.
01:56:46|36923.
01:56:47|36923.
01:56:48|36923.
01:56:49|36932.64
01:56:49|36933.2
01:56:51|36939.95
01:56:51|36928.64
01:56:53|36933.68
01:56:53|36933.76
01:56:54|36937.88
01:56:56|36937.88
01:56:57|36940.52
01:56:58|36940.52
01:56:59|36940.52
01:57:00|36939.44
01:57:01|36939.2
01:57:02|36939.24
01:57:03|36940.51
01:57:04|36940.51
01:57:05|36939.26
01:57:06|36939.26
01:57:07|36939.26
01:57:08|36939.26
01:57:09|36939.25
01:57:10|36939.25
01:57:11|36939.26
01:57:12|36939.26
01:57:13|36939.26
01:57:14|36939.26
01:57:15|36939.25
01:57:16|36939.25
01:57:17|36939.26
01:57:18|36939.26
01:57:19|36936.42
01:57:20|36927.87
01:57:21|36923.01
01:57:22|36924.17
01:57:24|36919.63
01:57:25|36918.9
01:57:26|36916.14
01:57:27|36918.81
01:57:29|36917.02
01:57:30|36917.02
01:57:31|36915.66
01:57:32|36917.01
01:57:33|36914.91
01:57:33|36916.75
01:57:35|36916.76
01:57:36|36910.
01:57:36|36907.27
01:57:37|36903.36
01:57:38|36903.36
01:57:40|36905.27
01:57:40|36906.22
01:57:42|36911.29
01:57:43|36913.83
01:57:44|36913.83
01:57:45|36913.83
01:57:45|36913.82
01:57:46|36913.86
01:57:47|36913.86
01:57:49|36913.83
01:57:49|36913.83
01:57:50|36913.83
01:57:51|36913.84
01:57:53|36913.85
01:57:54|36913.85
01:57:54|36913.84
01:57:56|36913.84
01:57:56|36916.12
01:57:57|36916.12
01:57:59|36916.12
01:58:00|36916.12
01:58:01|36916.12
01:58:02|36916.08
01:58:03|36916.08
01:58:05|36916.08
01:58:05|36916.08
01:58:06|36916.08
01:58:07|36916.08
01:58:08|36916.06
01:58:09|36914.71
01:58:10|36914.71
01:58:11|36914.72
01:58:12|36914.72
01:58:13|36916.21
01:58:14|36916.21
01:58:15|36907.38
01:58:16|36910.96
01:58:17|36909.63
01:58:18|36910.97
01:58:19|36910.97
01:58:20|36908.01
01:58:21|36908.38
01:58:22|36904.89
01:58:24|36899.29
01:58:25|36898.52
01:58:26|36898.52
01:58:28|36899.28
01:58:28|36899.28
01:58:30|36897.98
01:58:31|36903.22
01:58:32|36907.69
01:58:33|36906.39
01:58:34|36916.75
01:58:36|36916.74
01:58:36|36916.74
01:58:37|36916.73
01:58:38|36916.74
01:58:39|36916.74
01:58:40|36916.74
01:58:41|36916.74
01:58:42|36916.73
01:58:43|36916.73
01:58:44|36928.8
01:58:45|36926.14
01:58:46|36922.41
01:58:47|36920.69
01:58:48|36920.69
01:58:49|36923.02
01:58:50|36925.66
01:58:51|36925.66
01:58:52|36927.01
01:58:53|36920.7
01:58:54|36922.55
01:58:55|36920.7
01:58:56|36918.09
01:58:57|36907.11
01:58:58|36913.54
01:58:59|36910.91
01:59:00|36909.93
01:59:02|36907.32
01:59:02|36911.78
01:59:03|36899.4
01:59:04|36895.01
01:59:05|36895.01
01:59:06|36895.
01:59:07|36896.85
01:59:08|36894.98
01:59:09|36894.99
01:59:10|36894.99
01:59:11|36898.15
01:59:12|36895.6
01:59:14|36895.61
01:59:14|36896.05
01:59:16|36897.83
01:59:16|36895.63
01:59:17|36895.63
01:59:18|36895.62
01:59:19|36900.
01:59:20|36900.
01:59:21|36900.
01:59:23|36900.
01:59:23|36890.26
01:59:25|36888.7
01:59:26|36888.7
01:59:27|36893.39
01:59:29|36893.39
01:59:30|36886.87
01:59:31|36886.87
01:59:31|36886.86
01:59:33|36883.44
01:59:34|36881.6
01:59:35|36881.92
01:59:35|36881.92
01:59:36|36881.92
01:59:38|36881.92
01:59:39|36881.92
01:59:39|36881.92
01:59:41|36883.42
01:59:42|36883.42
01:59:42|36883.42
01:59:44|36883.42
01:59:45|36881.93
01:59:45|36881.93
01:59:46|36878.4
01:59:47|36878.41
01:59:48|36886.61
01:59:49|36885.58
01:59:50|36885.58
01:59:51|36885.57
01:59:52|36883.68
01:59:53|36883.67
01:59:54|36879.43
01:59:56|36879.43
01:59:56|36879.65
01:59:57|36879.65
01:59:58|36881.22
02:00:00|36879.51
02:00:00|36880.82
02:00:02|36879.87
02:00:02|36878.01
02:00:03|36870.9
02:00:05|36870.9
02:00:05|36870.91
02:00:06|36868.87
02:00:07|36868.55
02:00:09|36871.94
02:00:10|36877.27
02:00:11|36877.82
02:00:11|36881.5
02:00:12|36883.67
02:00:13|36883.67
02:00:14|36882.93
02:00:16|36883.66
02:00:17|36883.66
02:00:17|36881.08
02:00:19|36881.49
02:00:19|36881.51
02:00:21|36878.23
02:00:22|36881.5
02:00:23|36879.49
02:00:24|36879.76
02:00:25|36876.
02:00:26|36876.03
02:00:27|36876.03
02:00:29|36879.56
02:00:29|36879.17
02:00:30|36879.18
02:00:32|36879.18
02:00:33|36879.2
02:00:34|36893.84
02:00:35|36894.53
02:00:36|36895.62
02:00:37|36895.62
02:00:38|36896.26
02:00:39|36896.25
02:00:40|36891.34
02:00:41|36894.91
02:00:42|36892.67
02:00:43|36894.45
02:00:44|36894.45
02:00:45|36898.06
02:00:46|36901.14
02:00:48|36903.22
02:00:48|36903.43
02:00:50|36905.75
02:00:50|36910.49
02:00:52|36914.71
02:00:52|36915.85
02:00:53|36915.86
02:00:54|36911.01
02:00:56|36910.
02:00:56|36914.32
02:00:57|36914.32
02:00:59|36912.72
02:00:59|36912.73
02:01:00|36915.38
02:01:01|36915.49
02:01:02|36913.31
02:01:03|36919.32
02:01:04|36919.32
02:01:05|36911.18
02:01:06|36912.73
02:01:08|36908.83
02:01:08|36901.13
02:01:09|36901.14
02:01:10|36903.06
02:01:11|36903.06
02:01:12|36903.06
02:01:13|36903.06
02:01:14|36901.15
02:01:15|36901.14
02:01:16|36903.
02:01:18|36902.99
02:01:18|36902.99
02:01:19|36903.04
02:01:20|36903.05
02:01:21|36903.06
02:01:22|36901.14
02:01:23|36901.13
02:01:24|36901.14
02:01:26|36901.14
02:01:27|36901.13
02:01:29|36901.14
02:01:30|36901.13
02:01:31|36900.92
02:01:32|36900.92
02:01:33|36900.01
02:01:34|36900.
02:01:35|36907.54
02:01:37|36902.96
02:01:38|36887.01
02:01:39|36884.28
02:01:40|36884.29
02:01:41|36884.29
02:01:42|36884.28
02:01:43|36890.
02:01:44|36890.
02:01:45|36881.11
02:01:45|36887.84
02:01:47|36888.62
02:01:47|36884.16
02:01:49|36884.17
02:01:50|36887.65
02:01:51|36880.65
02:01:52|36879.19
02:01:52|36879.19
02:01:54|36879.19
02:01:55|36879.19
02:01:56|36876.6
02:01:57|36878.54
02:01:58|36878.54
02:01:59|36878.55
02:02:00|36876.
02:02:01|36870.26
02:02:02|36865.66
02:02:03|36868.35
02:02:04|36868.35
02:02:05|36867.22
02:02:06|36860.94
02:02:07|36860.61
02:02:08|36860.59
02:02:09|36864.27
02:02:10|36859.37
02:02:11|36859.37
02:02:12|36859.36
02:02:13|36853.79
02:02:14|36851.45
02:02:15|36841.1
02:02:16|36841.09
02:02:17|36837.02
02:02:18|36837.02
02:02:19|36835.9
02:02:20|36833.34
02:02:21|36829.34
02:02:22|36827.94
02:02:23|36827.99
02:02:24|36828.
02:02:25|36824.
02:02:26|36822.59
02:02:28|36820.41
02:02:28|36825.06
02:02:30|36820.42
02:02:31|36820.42
02:02:32|36821.
02:02:32|36816.62
02:02:34|36816.62
02:02:35|36816.62
02:02:36|36816.62
02:02:37|36819.96
02:02:38|36820.
02:02:39|36819.99
02:02:40|36819.99
02:02:41|36826.
02:02:42|36828.87
02:02:43|36826.01
02:02:44|36832.11
02:02:45|36826.02
02:02:47|36828.19
02:02:47|36828.21
02:02:48|36818.83
02:02:49|36812.19
02:02:50|36813.8
02:02:51|36814.98
02:02:52|36814.98
02:02:53|36813.07
02:02:54|36814.64
02:02:55|36813.29
02:02:56|36813.01
02:02:57|36813.01
02:02:58|36816.15
02:02:59|36814.09
02:03:00|36818.05
02:03:01|36814.86
02:03:02|36814.86
02:03:03|36818.49
02:03:04|36819.42
02:03:05|36818.61
02:03:06|36818.61
02:03:07|36814.42
02:03:08|36813.85
02:03:09|36813.08
02:03:10|36813.07
02:03:11|36813.08
02:03:12|36813.07
02:03:13|36813.07
02:03:14|36813.07
02:03:15|36816.18
02:03:16|36813.95
02:03:17|36815.31
02:03:18|36814.02
02:03:19|36814.
02:03:20|36814.02
02:03:21|36813.08
02:03:22|36813.08
02:03:23|36813.07
02:03:24|36816.18
02:03:25|36816.18
02:03:26|36816.18
02:03:27|36816.2
02:03:29|36834.67
02:03:30|36837.02
02:03:31|36838.96
02:03:32|36848.02
02:03:33|36848.01
02:03:34|36841.37
02:03:35|36836.48
02:03:37|36840.26
02:03:37|36836.57
02:03:38|36828.51
02:03:39|36824.1
02:03:40|36825.88
02:03:41|36825.87
02:03:42|36826.98
02:03:43|36825.87
02:03:44|36822.11
02:03:45|36816.73
02:03:46|36825.87
02:03:47|36828.38
02:03:48|36825.98
02:03:49|36829.99
02:03:50|36830.
02:03:51|36830.
02:03:52|36829.99
02:03:53|36830.42
02:03:54|36826.01
02:03:55|36759.77
02:03:56|36758.74
02:03:57|36739.01
02:03:58|36764.61
02:03:59|36772.78
02:04:00|36777.93
02:04:01|36790.9
02:04:02|36780.15
02:04:03|36780.06
02:04:05|36780.06
02:04:06|36780.06
02:04:07|36767.31
02:04:07|36763.08
02:04:09|36760.05
02:04:10|36751.64
02:04:11|36759.
02:04:12|36758.98
02:04:13|36758.99
02:04:14|36766.97
02:04:15|36760.06
02:04:16|36760.07
02:04:17|36755.18
02:04:18|36755.94
02:04:19|36754.55
02:04:20|36753.62
02:04:21|36746.26
02:04:22|36736.33
02:04:23|36740.33
02:04:24|36740.37
02:04:25|36729.29
02:04:26|36726.41
02:04:27|36730.54
02:04:28|36727.82
02:04:29|36729.07
02:04:31|36725.
02:04:32|36725.01
02:04:32|36714.88
02:04:33|36705.74
02:04:35|36714.42
02:04:36|36711.83
02:04:37|36709.22
02:04:38|36712.55
02:04:39|36695.61
02:04:40|36693.42
02:04:41|36689.31
02:04:42|36685.91
02:04:43|36673.33
02:04:44|36669.7
02:04:45|36666.78
02:04:46|36671.9
02:04:47|36676.84
02:04:48|36658.16
02:04:49|36659.98
02:04:50|36670.84
02:04:51|36659.49
02:04:52|36670.83
02:04:53|36659.75
02:04:54|36650.76
02:04:56|36659.46
02:04:56|36659.46
02:04:57|36659.46
02:04:58|36659.46
02:04:59|36668.46
02:05:00|36670.83
02:05:01|36665.58
02:05:02|36665.58
02:05:03|36667.88
02:05:05|36666.47
02:05:06|36671.89
02:05:06|36671.88
02:05:07|36666.57
02:05:09|36662.32
02:05:10|36652.45
02:05:11|36655.17
02:05:12|36655.17
02:05:13|36646.39
02:05:14|36648.18
02:05:15|36646.63
02:05:16|36657.41
02:05:17|36653.13
02:05:17|36666.66
02:05:19|36676.54
02:05:20|36686.25
02:05:20|36687.47
02:05:21|36687.46
02:05:22|36679.58
02:05:24|36685.
02:05:25|36685.85
02:05:25|36684.24
02:05:27|36684.95
02:05:28|36684.94
02:05:29|36685.25
02:05:30|36693.4
02:05:31|36666.66
02:05:33|36651.53
02:05:34|36645.8
02:05:35|36653.49
02:05:36|36653.05
02:05:37|36657.17
02:05:38|36653.5
02:05:39|36661.11
02:05:40|36658.02
02:05:42|36657.38
02:05:42|36653.64
02:05:43|36652.82
02:05:44|36652.82
02:05:45|36652.82
02:05:46|36650.32
02:05:47|36652.82
02:05:48|36646.65
02:05:49|36645.81
02:05:50|36638.81
02:05:51|36644.73
02:05:52|36650.
02:05:53|36649.99
02:05:54|36656.92
02:05:55|36649.48
02:05:56|36652.39
02:05:57|36652.67
02:05:58|36656.81
02:06:00|36655.06
02:06:01|36652.52
02:06:01|36650.82
02:06:03|36648.65
02:06:03|36645.34
02:06:05|36648.28
02:06:06|36645.49
02:06:06|36645.5
02:06:08|36638.08
02:06:08|36641.52
02:06:09|36635.5
02:06:11|36640.21
02:06:11|36644.76
02:06:12|36638.13
02:06:14|36640.99
02:06:14|36645.49
02:06:15|36644.5
02:06:16|36643.89
02:06:17|36645.48
02:06:18|36645.49
02:06:20|36634.85
02:06:21|36640.77
02:06:22|36645.5
02:06:23|36647.98
02:06:24|36650.36
02:06:25|36653.21
02:06:25|36653.43
02:06:27|36653.44
02:06:28|36664.86
02:06:29|36665.08
02:06:29|36665.07
02:06:30|36665.1
02:06:32|36671.19
02:06:34|36660.66
02:06:34|36660.65
02:06:35|36671.93
02:06:36|36671.92
02:06:37|36671.92
02:06:39|36670.76
02:06:40|36678.77
02:06:41|36681.4
02:06:42|36687.4
02:06:43|36692.4
02:06:44|36683.45
02:06:45|36683.61
02:06:46|36677.5
02:06:47|36675.92
02:06:48|36677.86
02:06:49|36644.09
02:06:50|36648.82
02:06:51|36654.95
02:06:52|36665.93
02:06:53|36645.53
02:06:54|36652.23
02:06:55|36656.75
02:06:56|36666.08
02:06:57|36662.35
02:06:58|36666.42
02:06:59|36676.75
02:07:00|36675.69
02:07:01|36673.4
02:07:02|36675.97
02:07:03|36685.75
02:07:04|36694.69
02:07:05|36694.69
02:07:06|36689.52
02:07:07|36694.69
02:07:08|36714.78
02:07:09|36697.46
02:07:10|36701.7
02:07:11|36709.87
02:07:12|36711.72
02:07:13|36720.34
02:07:14|36725.96
02:07:15|36726.14
02:07:16|36725.17
02:07:17|36715.41
02:07:18|36715.39
02:07:19|36707.54
02:07:20|36721.99
02:07:21|36716.68
02:07:22|36717.88
02:07:23|36717.88
02:07:24|36716.68
02:07:25|36716.69
02:07:26|36714.94
02:07:27|36722.05
02:07:28|36716.3
02:07:29|36709.83
02:07:30|36709.84
02:07:31|36710.38
02:07:32|36716.
02:07:34|36712.58
02:07:35|36718.61
02:07:36|36724.65
02:07:37|36715.55
02:07:38|36713.87
02:07:40|36703.75
02:07:41|36712.99
02:07:41|36716.65
02:07:43|36717.57
02:07:44|36717.58
02:07:45|36717.57
02:07:46|36717.56
02:07:48|36725.8
02:07:48|36724.13
02:07:49|36717.58
02:07:50|36724.1
02:07:51|36727.24
02:07:53|36727.24
02:07:53|36727.24
02:07:54|36732.62
02:07:56|36730.77
02:07:57|36729.11
02:07:57|36730.1
02:07:59|36727.05
02:08:00|36729.45
02:08:00|36730.72
02:08:01|36730.72
02:08:02|36724.04
02:08:03|36737.99
02:08:05|36735.81
02:08:05|36737.98
02:08:06|36737.99
02:08:07|36739.99
02:08:09|36743.17
02:08:10|36748.92
02:08:11|36750.
02:08:12|36751.24
02:08:13|36753.12
02:08:14|36759.98
02:08:15|36759.98
02:08:16|36757.34
02:08:16|36759.93
02:08:17|36759.94
02:08:19|36761.75
02:08:20|36761.75
02:08:20|36753.52
02:08:22|36759.98
02:08:23|36759.98
02:08:24|36765.65
02:08:25|36764.45
02:08:26|36764.45
02:08:27|36764.44
02:08:28|36764.44
02:08:29|36765.66
02:08:29|36765.66
02:08:31|36765.66
02:08:31|36765.66
02:08:32|36768.56
02:08:34|36768.07
02:08:36|36757.87
02:08:37|36757.87
02:08:38|36757.87
02:08:39|36757.87
02:08:40|36757.87
02:08:41|36756.7
02:08:42|36756.7
02:08:43|36756.7
02:08:44|36754.29
02:08:45|36750.2
02:08:46|36750.21
02:08:47|36747.99
02:08:48|36744.14
02:08:49|36739.04
02:08:50|36737.6
02:08:51|36737.6
02:08:52|36739.13
02:08:53|36739.25
02:08:54|36741.09
02:08:55|36750.21
02:08:56|36750.43
02:08:57|36748.58
02:08:59|36737.61
02:09:00|36737.61
02:09:00|36737.61
02:09:02|36737.61
02:09:02|36737.61
02:09:04|36748.71
02:09:05|36748.71
02:09:06|36742.95
02:09:06|36744.43
02:09:08|36744.43
02:09:08|36745.98
02:09:10|36744.43
02:09:11|36745.89
02:09:12|36747.92
02:09:13|36747.92
02:09:14|36747.93
02:09:15|36759.87
02:09:16|36761.59
02:09:17|36761.59
02:09:18|36761.59
02:09:18|36761.58
02:09:20|36755.33
02:09:21|36761.45
02:09:22|36761.44
02:09:23|36756.96
02:09:24|36756.96
02:09:25|36761.59
02:09:25|36761.58
02:09:26|36752.1
02:09:27|36746.29
02:09:29|36737.44
02:09:29|36741.06
02:09:31|36744.44
02:09:32|36747.96
02:09:32|36741.74
02:09:34|36744.49
02:09:35|36744.49
02:09:36|36746.25
02:09:37|36747.07
02:09:39|36741.06
02:09:40|36742.
02:09:41|36741.06
02:09:42|36741.06
02:09:44|36739.94
02:09:44|36731.01
02:09:45|36727.36
02:09:46|36731.01
02:09:47|36731.
02:09:48|36728.8
02:09:49|36728.79
02:09:50|36728.78
02:09:51|36730.54
02:09:52|36728.78
02:09:53|36728.78
02:09:54|36728.78
02:09:55|36728.78
02:09:56|36728.78
02:09:57|36728.78
02:09:58|36731.16
02:09:59|36731.16
02:10:00|36733.
02:10:02|36744.74
02:10:02|36744.74
02:10:04|36744.74
02:10:05|36744.74
02:10:06|36746.58
02:10:07|36746.57
02:10:08|36744.74
02:10:09|36746.53
02:10:10|36748.67
02:10:11|36748.68
02:10:12|36748.68
02:10:13|36752.17
02:10:14|36752.17
02:10:15|36751.13
02:10:16|36759.98
02:10:17|36759.98
02:10:18|36755.82
02:10:19|36759.79
02:10:20|36757.57
02:10:21|36757.57
02:10:22|36757.67
02:10:23|36759.51
02:10:24|36748.67
02:10:25|36748.67
02:10:26|36752.18
02:10:27|36750.51
02:10:28|36756.97
02:10:29|36756.68
02:10:30|36756.68
02:10:31|36756.68
02:10:32|36756.66
02:10:33|36749.5
02:10:34|36748.73
02:10:35|36748.74
02:10:37|36748.77
02:10:37|36748.77
02:10:38|36747.4
02:10:39|36747.4
02:10:41|36747.48
02:10:42|36746.94
02:10:42|36746.95
02:10:44|36746.95
02:10:44|36746.95
02:10:45|36748.7
02:10:47|36748.69
02:10:47|36748.69
02:10:49|36748.69
02:10:50|36755.81
02:10:51|36759.88
02:10:52|36759.88
02:10:53|36750.76
02:10:54|36754.31
02:10:55|36752.46
02:10:56|36752.46
02:10:57|36751.76
02:10:58|36751.76
02:11:00|36755.16
02:11:00|36755.15
02:11:01|36751.22
02:11:03|36754.6
02:11:04|36745.29
02:11:05|36745.29
02:11:06|36745.29
02:11:07|36745.29
02:11:08|36745.29
02:11:09|36745.29
02:11:10|36745.29
02:11:10|36745.29
02:11:12|36740.
02:11:13|36731.04
02:11:14|36732.12
02:11:15|36732.12
02:11:16|36728.2
02:11:17|36731.17
02:11:18|36728.26
02:11:19|36728.26
02:11:20|36731.12
02:11:21|36731.12
02:11:22|36731.13
02:11:23|36731.12
02:11:24|36731.13
02:11:25|36731.12
02:11:26|36731.13
02:11:27|36731.13
02:11:28|36732.
02:11:29|36731.12
02:11:30|36731.12
02:11:31|36731.13
02:11:32|36731.13
02:11:33|36731.13
02:11:34|36728.51
02:11:35|36728.51
02:11:36|36732.01
02:11:38|36736.62
02:11:38|36736.62
02:11:39|36736.61
02:11:41|36734.52
02:11:41|36734.52
02:11:43|36737.82
02:11:44|36737.82
02:11:45|36740.39
02:11:46|36740.12
02:11:47|36747.06
02:11:48|36744.84
02:11:49|36744.84
02:11:50|36744.85
02:11:51|36744.3
02:11:52|36744.29
02:11:53|36740.83
02:11:54|36740.84
02:11:55|36740.84
02:11:56|36740.84
02:11:57|36744.27
02:11:58|36744.3
02:11:59|36747.28
02:12:00|36748.52
02:12:01|36742.94
02:12:02|36742.93
02:12:03|36742.16
02:12:04|36748.71
02:12:05|36751.07
02:12:06|36755.
02:12:07|36754.99
02:12:08|36755.
02:12:09|36755.
02:12:10|36755.
02:12:11|36756.55
02:12:12|36756.55
02:12:13|36756.55
02:12:14|36759.5
02:12:15|36759.5
02:12:16|36759.52
02:12:17|36759.86
02:12:18|36759.86
02:12:19|36759.86
02:12:20|36776.39
02:12:21|36763.46
02:12:22|36764.98
02:12:23|36763.45
02:12:24|36763.45
02:12:25|36770.55
02:12:26|36770.56
02:12:27|36772.75
02:12:28|36772.75
02:12:29|36776.96
02:12:30|36776.96
02:12:31|36772.74
02:12:32|36772.74
02:12:33|36772.73
02:12:34|36777.77
02:12:35|36779.38
02:12:36|36784.94
02:12:37|36783.36
02:12:39|36783.36
02:12:40|36783.37
02:12:41|36774.12
02:12:42|36776.98
02:12:43|36780.95
02:12:44|36776.98
02:12:45|36776.98
02:12:46|36777.81
02:12:47|36777.81
02:12:48|36770.02
02:12:49|36771.53
02:12:50|36773.56
02:12:50|36773.57
02:12:52|36773.53
02:12:53|36773.53
02:12:54|36764.51
02:12:55|36773.52
02:12:56|36780.9
02:12:56|36777.76
02:12:58|36782.58
02:12:58|36782.89
02:13:00|36785.11
02:13:01|36780.9
02:13:02|36780.9
02:13:03|36785.54
02:13:04|36785.55
02:13:05|36782.52
02:13:06|36782.52
02:13:07|36782.48
02:13:08|36781.83
02:13:09|36781.82
02:13:10|36781.83
02:13:11|36781.82
02:13:12|36781.82
02:13:13|36781.82
02:13:15|36780.33
02:13:15|36780.34
02:13:16|36781.82
02:13:17|36781.37
02:13:18|36781.38
02:13:19|36772.49
02:13:20|36771.
02:13:21|36759.48
02:13:22|36756.54
02:13:23|36751.79
02:13:24|36751.79
02:13:25|36774.74
02:13:26|36777.91
02:13:27|36781.83
02:13:28|36777.97
02:13:29|36777.32
02:13:30|36781.72
02:13:31|36781.72
02:13:32|36781.73
02:13:33|36781.72
02:13:34|36781.73
02:13:35|36781.73
02:13:36|36785.14
02:13:37|36785.53
02:13:39|36785.53
02:13:40|36785.52
02:13:41|36781.12
02:13:42|36781.13
02:13:44|36781.76
02:13:44|36784.83
02:13:45|36783.69
02:13:46|36782.55
02:13:47|36782.54
02:13:48|36776.57
02:13:50|36773.2
02:13:51|36773.21
02:13:52|36773.2
02:13:53|36773.2
02:13:54|36776.65
02:13:55|36776.66
02:13:56|36775.93
02:13:57|36775.94
02:13:58|36778.58
02:13:59|36775.94
02:14:00|36775.94
02:14:01|36773.15
02:14:02|36774.88
02:14:02|36778.43
02:14:04|36776.19
02:14:05|36776.19
02:14:06|36776.19
02:14:07|36758.85
02:14:07|36758.85
02:14:09|36758.85
02:14:10|36758.84
02:14:11|36758.84
02:14:12|36756.99
02:14:13|36752.54
02:14:13|36752.53
02:14:15|36752.54
02:14:16|36752.54
02:14:17|36752.54
02:14:18|36752.54
02:14:19|36752.54
02:14:20|36748.78
02:14:21|36742.16
02:14:22|36741.
02:14:22|36743.22
02:14:24|36743.22
02:14:25|36747.95
02:14:26|36750.06
02:14:26|36734.17
02:14:27|36727.19
02:14:29|36726.48
02:14:30|36724.8
02:14:30|36728.8
02:14:32|36731.91
02:14:33|36720.63
02:14:34|36720.62
02:14:35|36720.62
02:14:36|36720.22
02:14:37|36720.22
02:14:38|36715.27
02:14:39|36715.28
02:14:41|36710.
02:14:42|36703.47
02:14:42|36703.47
02:14:44|36702.12
02:14:46|36700.01
02:14:46|36700.
02:14:47|36695.78
02:14:48|36695.77
02:14:49|36695.78
02:14:50|36704.07
02:14:51|36703.47
02:14:52|36719.68
02:14:53|36714.28
02:14:54|36718.52
02:14:55|36719.03
02:14:56|36728.09
02:14:57|36728.14
02:14:58|36729.02
02:14:59|36736.95
02:15:01|36742.16
02:15:01|36742.16
02:15:02|36742.15
02:15:03|36744.8
02:15:04|36733.87
02:15:05|36732.56
02:15:07|36716.99
02:15:08|36719.41
02:15:09|36721.54
02:15:10|36707.56
02:15:11|36712.03
02:15:12|36707.1
02:15:12|36703.83
02:15:13|36706.97
02:15:14|36706.98
02:15:16|36706.59
02:15:17|36709.11
02:15:17|36706.28
02:15:19|36715.04
02:15:19|36715.04
02:15:20|36712.02
02:15:22|36712.35
02:15:22|36712.18
02:15:24|36714.52
02:15:25|36714.52
02:15:25|36708.33
02:15:27|36712.
02:15:27|36707.59
02:15:29|36710.99
02:15:29|36708.51
02:15:31|36707.79
02:15:31|36707.79
02:15:32|36710.52
02:15:34|36709.54
02:15:35|36711.4
02:15:35|36711.39
02:15:37|36708.79
02:15:38|36706.84
02:15:38|36706.83
02:15:40|36709.87
02:15:41|36706.6
02:15:43|36706.59
02:15:44|36706.6
02:15:45|36708.36
02:15:46|36710.6
02:15:47|36706.77
02:15:48|36706.77
02:15:49|36708.66
02:15:51|36706.74
02:15:51|36706.74
02:15:52|36706.73
02:15:53|36706.01
02:15:55|36704.76
02:15:55|36706.01
02:15:57|36706.01
02:15:58|36706.01
02:15:59|36706.
02:16:00|36706.
02:16:00|36706.
02:16:02|36706.
02:16:02|36696.91
02:16:04|36705.2
02:16:04|36705.2
02:16:06|36706.62
02:16:06|36704.86
02:16:07|36705.86
02:16:09|36705.86
02:16:10|36706.73
02:16:11|36706.74
02:16:12|36700.75
02:16:13|36700.74
02:16:13|36714.76
02:16:15|36716.56
02:16:15|36718.2
02:16:17|36718.2
02:16:17|36718.21
02:16:18|36718.21
02:16:20|36701.32
02:16:21|36693.65
02:16:21|36693.64
02:16:23|36697.31
02:16:24|36697.31
02:16:24|36698.76
02:16:26|36693.57
02:16:27|36691.72
02:16:27|36691.47
02:16:28|36696.72
02:16:30|36691.93
02:16:31|36691.93
02:16:32|36694.38
02:16:33|36694.37
02:16:34|36693.79
02:16:35|36691.46
02:16:36|36691.99
02:16:37|36688.14
02:16:38|36691.98
02:16:39|36693.78
02:16:40|36685.81
02:16:41|36686.3
02:16:43|36683.08
02:16:43|36683.07
02:16:44|36678.87
02:16:45|36678.87
02:16:46|36678.86
02:16:48|36682.56
02:16:49|36688.14
02:16:50|36686.73
02:16:52|36685.21
02:16:52|36685.21
02:16:53|36682.66
02:16:55|36682.65
02:16:55|36682.64
02:16:56|36689.38
02:16:58|36690.39
02:16:59|36704.61
02:17:00|36713.67
02:17:01|36736.23
02:17:02|36741.32
02:17:04|36738.64
02:17:04|36736.98
02:17:05|36740.53
02:17:06|36742.21
02:17:08|36735.75
02:17:08|36738.27
02:17:09|36746.47
02:17:11|36752.51
02:17:11|36752.49
02:17:12|36755.
02:17:14|36756.
02:17:15|36759.01
02:17:15|36759.69
02:17:16|36774.22
02:17:17|36766.92
02:17:18|36764.63
02:17:20|36768.67
02:17:21|36768.63
02:17:22|36768.63
02:17:22|36767.13
02:17:24|36768.06
02:17:25|36768.06
02:17:26|36768.05
02:17:27|36768.05
02:17:28|36768.05
02:17:28|36768.62
02:17:30|36773.78
02:17:31|36775.08
02:17:32|36775.09
02:17:33|36775.09
02:17:34|36781.12
02:17:35|36781.11
02:17:36|36782.76
02:17:36|36783.07
02:17:38|36783.08
02:17:39|36783.07
02:17:39|36783.08
02:17:40|36783.08
02:17:42|36768.69
02:17:44|36764.01
02:17:45|36764.28
02:17:46|36764.28
02:17:47|36764.01
02:17:47|36762.08
02:17:49|36756.44
02:17:50|36750.01
02:17:51|36750.01
02:17:52|36747.24
02:17:53|36747.84
02:17:54|36748.71
02:17:55|36748.71
02:17:56|36748.71
02:17:57|36748.71
02:17:58|36741.11
02:17:59|36741.11
02:18:00|36743.05
02:18:02|36743.05
02:18:02|36743.05
02:18:03|36752.66
02:18:04|36757.14
02:18:05|36757.15
02:18:06|36757.15
02:18:07|36738.71
02:18:08|36741.37
02:18:09|36733.5
02:18:11|36737.18
02:18:11|36737.18
02:18:13|36737.14
02:18:13|36734.01
02:18:15|36734.01
02:18:15|36734.02
02:18:16|36734.01
02:18:18|36734.02
02:18:19|36734.01
02:18:19|36733.41
02:18:20|36721.77
02:18:22|36722.96
02:18:23|36722.96
02:18:23|36730.66
02:18:24|36713.82
02:18:26|36709.42
02:18:26|36709.42
02:18:27|36709.41
02:18:28|36709.42
02:18:30|36709.42
02:18:31|36709.42
02:18:31|36709.42
02:18:33|36709.41
02:18:33|36699.6
02:18:35|36699.57
02:18:35|36699.56
02:18:36|36698.59
02:18:37|36698.59
02:18:38|36697.45
02:18:39|36697.45
02:18:41|36697.45
02:18:42|36706.1
02:18:42|36706.1
02:18:44|36706.11
02:18:45|36706.12
02:18:46|36706.11
02:18:47|36706.1
02:18:48|36706.09
02:18:49|36706.09
02:18:50|36700.01
02:18:51|36696.4
02:18:52|36696.41
02:18:53|36694.96
02:18:54|36694.97
02:18:55|36694.97
02:18:56|36694.96
02:18:57|36693.64
02:18:59|36693.64
02:18:59|36693.63
02:19:00|36690.55
02:19:02|36690.54
02:19:02|36690.55
02:19:04|36699.56
02:19:05|36699.56
02:19:06|36714.25
02:19:06|36711.74
02:19:07|36715.86
02:19:08|36711.75
02:19:10|36714.06
02:19:10|36714.07
02:19:12|36714.06
02:19:12|36714.06
02:19:13|36711.74
02:19:14|36711.73
02:19:16|36713.37
02:19:17|36717.54
02:19:18|36716.76
02:19:18|36716.76
02:19:19|36718.87
02:19:20|36718.87
02:19:21|36718.87
02:19:22|36718.87
02:19:23|36718.86
02:19:24|36708.37
02:19:25|36699.11
02:19:27|36705.39
02:19:28|36700.57
02:19:29|36700.56
02:19:30|36700.01
02:19:30|36699.99
02:19:32|36699.97
02:19:33|36699.97
02:19:34|36688.24
02:19:35|36688.23
02:19:36|36688.24
02:19:37|36688.25
02:19:38|36695.82
02:19:39|36693.62
02:19:40|36695.44
02:19:41|36695.45
02:19:42|36695.44
02:19:42|36695.44
02:19:44|36693.16
02:19:45|36693.16
02:19:47|36691.65
02:19:48|36691.65
02:19:49|36691.65
02:19:49|36692.48
02:19:51|36695.02
02:19:52|36695.02
02:19:53|36695.02
02:19:54|36695.02
02:19:55|36695.44
02:19:56|36700.97
02:19:57|36703.65
02:19:58|36716.49
02:19:59|36718.76
02:20:00|36725.92
02:20:01|36720.41
02:20:02|36720.41
02:20:03|36720.42
02:20:04|36718.77
02:20:05|36724.58
02:20:06|36730.32
02:20:07|36730.32
02:20:08|36736.61
02:20:09|36735.85
02:20:10|36739.54
02:20:11|36739.54
02:20:12|36739.54
02:20:13|36739.55
02:20:14|36739.55
02:20:15|36728.25
02:20:16|36725.5
02:20:18|36715.05
02:20:18|36713.92
02:20:19|36713.92
02:20:20|36713.92
02:20:21|36713.91
02:20:22|36713.9
02:20:24|36713.9
02:20:24|36713.17
02:20:25|36713.18
02:20:27|36713.18
02:20:28|36713.17
02:20:28|36711.16
02:20:29|36712.56
02:20:30|36710.79
02:20:31|36710.78
02:20:32|36710.71
02:20:34|36709.8
02:20:34|36710.77
02:20:35|36709.32
02:20:36|36709.32
02:20:38|36710.2
02:20:38|36706.46
02:20:39|36706.46
02:20:41|36705.84
02:20:41|36705.84
02:20:42|36711.83
02:20:43|36711.83
02:20:44|36711.82
02:20:45|36711.83
02:20:46|36711.83
02:20:48|36711.82
02:20:48|36711.83
02:20:50|36711.33
02:20:51|36711.32
02:20:52|36711.32
02:20:53|36710.74
02:20:54|36710.82
02:20:55|36710.81
02:20:56|36710.81
02:20:57|36710.47
02:20:58|36710.47
02:21:00|36715.
02:21:00|36714.95
02:21:02|36713.18
02:21:03|36714.95
02:21:04|36714.95
02:21:04|36714.94
02:21:06|36717.16
02:21:07|36714.77
02:21:08|36715.78
02:21:08|36715.78
02:21:10|36715.26
02:21:11|36715.25
02:21:12|36715.25
02:21:13|36715.25
02:21:14|36715.23
02:21:15|36713.68
02:21:16|36713.69
02:21:17|36711.84
02:21:17|36711.84
02:21:19|36711.84
02:21:20|36711.83
02:21:20|36711.83
02:21:22|36716.15
02:21:23|36716.76
02:21:24|36712.03
02:21:25|36714.48
02:21:26|36715.36
02:21:27|36713.26
02:21:28|36713.97
02:21:29|36713.89
02:21:30|36713.97
02:21:31|36724.85
02:21:32|36732.13
02:21:33|36729.08
02:21:34|36733.41
02:21:35|36732.07
02:21:36|36729.52
02:21:37|36730.1
02:21:38|36730.78
02:21:39|36730.79
02:21:40|36733.94
02:21:41|36733.94
02:21:42|36730.81
02:21:43|36729.52
02:21:44|36717.27
02:21:45|36717.28
02:21:46|36717.26
02:21:48|36717.26
02:21:49|36717.26
02:21:50|36717.25
02:21:51|36717.25
02:21:52|36717.25
02:21:54|36717.25
02:21:54|36717.25
02:21:55|36717.26
02:21:56|36717.29
02:21:57|36702.73
02:21:58|36703.99
02:21:59|36704.
02:22:00|36700.36
02:22:01|36700.37
02:22:02|36700.37
02:22:03|36700.62
02:22:04|36700.61
02:22:05|36702.13
02:22:06|36711.22
02:22:07|36715.14
02:22:08|36715.93
02:22:09|36706.1
02:22:10|36710.71
02:22:11|36712.59
02:22:12|36714.71
02:22:13|36715.37
02:22:14|36711.17
02:22:15|36708.32
02:22:16|36708.33
02:22:17|36709.25
02:22:18|36708.32
02:22:19|36709.24
02:22:20|36709.24
02:22:21|36715.37
02:22:22|36715.45
02:22:23|36715.9
02:22:24|36715.9
02:22:25|36715.91
02:22:26|36715.9
02:22:27|36717.29
02:22:28|36717.56
02:22:29|36715.9
02:22:30|36715.91
02:22:31|36715.91
02:22:32|36713.36
02:22:33|36715.9
02:22:34|36715.9
02:22:35|36715.41
02:22:36|36715.41
02:22:37|36713.55
02:22:39|36717.56
02:22:39|36717.56
02:22:40|36717.56
02:22:41|36717.55
02:22:42|36731.91
02:22:43|36731.91
02:22:44|36731.91
02:22:45|36731.91
02:22:46|36731.91
02:22:47|36735.02
02:22:49|36737.5
02:22:50|36726.09
02:22:51|36727.72
02:22:52|36724.29
02:22:53|36716.
02:22:54|36716.
02:22:55|36716.97
02:22:56|36716.
02:22:57|36717.55
02:22:58|36717.55
02:22:59|36717.54
02:23:00|36725.04
02:23:01|36735.05
02:23:02|36738.44
02:23:03|36738.44
02:23:04|36738.43
02:23:05|36746.85
02:23:06|36746.85
02:23:07|36749.43
02:23:08|36749.09
02:23:09|36749.08
02:23:10|36749.44
02:23:11|36749.44
02:23:12|36759.37
02:23:13|36764.49
02:23:14|36764.5
02:23:15|36766.06
02:23:16|36766.55
02:23:17|36766.55
02:23:18|36766.87
02:23:19|36766.86
02:23:20|36764.5
02:23:21|36764.49
02:23:22|36764.48
02:23:23|36764.49
02:23:24|36764.49
02:23:25|36765.96
02:23:26|36765.95
02:23:27|36765.95
02:23:28|36758.89
02:23:29|36757.59
02:23:30|36753.29
02:23:31|36758.89
02:23:32|36763.29
02:23:33|36763.29
02:23:34|36763.29
02:23:35|36758.9
02:23:36|36758.9
02:23:37|36758.89
02:23:38|36758.9
02:23:39|36757.58
02:23:40|36755.52
02:23:41|36757.58
02:23:42|36756.17
02:23:43|36758.01
02:23:44|36758.87
02:23:45|36754.55
02:23:46|36754.55
02:23:47|36758.86
02:23:49|36751.91
02:23:50|36751.92
02:23:51|36751.92
02:23:52|36751.91
02:23:53|36751.92
02:23:54|36759.08
02:23:56|36764.48
02:23:56|36769.17
02:23:57|36768.52
02:23:58|36768.52
02:23:59|36767.04
02:24:01|36761.23
02:24:02|36761.23
02:24:02|36757.57
02:24:04|36753.69
02:24:04|36757.
02:24:06|36753.79
02:24:07|36754.61
02:24:07|36752.22
02:24:09|36752.22
02:24:10|36755.01
02:24:10|36754.81
02:24:11|36751.46
02:24:12|36757.
02:24:13|36757.
02:24:14|36751.
02:24:15|36750.11
02:24:16|36750.01
02:24:17|36750.
02:24:18|36749.44
02:24:19|36749.43
02:24:20|36746.88
02:24:22|36746.88
02:24:22|36746.87
02:24:23|36743.09
02:24:24|36743.41
02:24:25|36744.25
02:24:26|36744.24
02:24:27|36744.25
02:24:28|36747.
02:24:30|36747.01
02:24:30|36747.01
02:24:31|36748.98
02:24:32|36754.99
02:24:33|36754.99
02:24:34|36754.99
02:24:35|36754.99
02:24:36|36759.51
02:24:37|36759.5
02:24:38|36762.85
02:24:39|36764.08
02:24:40|36768.91
02:24:41|36777.24
02:24:42|36782.28
02:24:43|36775.07
02:24:44|36775.07
02:24:45|36778.04
02:24:47|36767.64
02:24:47|36768.93
02:24:49|36768.92
02:24:50|36764.08
02:24:51|36764.09
02:24:52|36764.09
02:24:53|36759.96
02:24:54|36759.95
02:24:55|36759.96
02:24:57|36759.73
02:24:57|36759.73
02:24:58|36764.09
02:24:59|36764.09
02:25:00|36764.09
02:25:01|36764.09
02:25:03|36764.09
02:25:03|36764.09
02:25:04|36762.2
02:25:06|36762.2
02:25:07|36764.08
02:25:07|36773.97
02:25:08|36771.58
02:25:09|36771.57
02:25:10|36771.58
02:25:12|36776.73
02:25:12|36783.97
02:25:13|36783.97
02:25:15|36783.97
02:25:15|36783.97
02:25:17|36785.42
02:25:17|36785.41
02:25:18|36785.71
02:25:20|36788.2
02:25:20|36785.79
02:25:22|36785.42
02:25:23|36785.42
02:25:24|36785.43
02:25:24|36785.43
02:25:26|36785.42
02:25:26|36785.43
02:25:27|36785.42
02:25:28|36785.43
02:25:30|36785.43
02:25:31|36785.43
02:25:32|36773.13
02:25:33|36778.14
02:25:34|36777.45
02:25:35|36774.67
02:25:36|36781.52
02:25:37|36782.3
02:25:38|36781.51
02:25:39|36785.4
02:25:40|36785.19
02:25:41|36785.19
02:25:42|36785.18
02:25:43|36779.02
02:25:44|36776.85
02:25:45|36776.84
02:25:46|36775.01
02:25:47|36765.01
02:25:48|36765.
02:25:49|36764.79
02:25:50|36764.8
02:25:52|36764.8
02:25:53|36764.79
02:25:54|36764.8
02:25:55|36764.8
02:25:56|36770.48
02:25:57|36767.09
02:25:58|36767.09
02:25:59|36767.08
02:26:00|36766.98
02:26:01|36767.05
02:26:02|36777.91
02:26:03|36778.4
02:26:04|36778.41
02:26:05|36781.52
02:26:06|36781.52
02:26:07|36778.41
02:26:09|36778.4
02:26:09|36778.4
02:26:10|36778.4
02:26:11|36775.46
02:26:12|36775.31
02:26:13|36771.08
02:26:14|36771.08
02:26:15|36765.96
02:26:16|36765.96
02:26:17|36765.96
02:26:18|36765.96
02:26:19|36765.96
02:26:20|36765.95
02:26:21|36769.62
02:26:22|36767.81
02:26:23|36772.42
02:26:24|36773.63
02:26:25|36773.62
02:26:26|36773.63
02:26:27|36773.62
02:26:28|36780.99
02:26:29|36780.98
02:26:30|36780.98
02:26:31|36778.88
02:26:32|36778.28
02:26:33|36773.64
02:26:34|36773.64
02:26:35|36773.63
02:26:36|36773.62
02:26:37|36773.62
02:26:38|36771.59
02:26:39|36767.81
02:26:40|36767.81
02:26:41|36767.81
02:26:42|36767.81
02:26:43|36767.81
02:26:44|36767.81
02:26:45|36773.99
02:26:46|36773.98
02:26:47|36768.05
02:26:48|36768.05
02:26:49|36767.81
02:26:51|36767.81
02:26:52|36767.8
02:26:53|36767.03
02:26:54|36767.02
02:26:56|36765.95
02:26:57|36765.95
02:26:57|36764.93
02:26:58|36764.93
02:27:00|36776.6
02:27:00|36776.98
02:27:01|36776.97
02:27:02|36779.75
02:27:04|36779.75
02:27:04|36779.74
02:27:06|36785.41
02:27:07|36785.4
02:27:08|36793.31
02:27:09|36791.81
02:27:10|36791.8
02:27:11|36792.37
02:27:11|36792.37
02:27:13|36792.63
02:27:14|36791.79
02:27:15|36791.79
02:27:16|36790.01
02:27:16|36790.01
02:27:18|36790.05
02:27:19|36790.05
02:27:20|36790.05
02:27:21|36791.79
02:27:22|36790.05
02:27:23|36788.27
02:27:24|36788.27
02:27:25|36788.26
02:27:26|36788.26
02:27:27|36788.25
02:27:28|36787.81
02:27:29|36787.81
02:27:30|36800.01
02:27:31|36800.2
02:27:32|36801.47
02:27:33|36801.47
02:27:34|36801.46
02:27:35|36800.21
02:27:36|36800.21
02:27:37|36801.46
02:27:38|36801.47
02:27:39|36801.46
02:27:40|36800.01
02:27:41|36800.01
02:27:42|36801.08
02:27:43|36800.8
02:27:44|36801.14
02:27:45|36801.1
02:27:46|36801.11
02:27:47|36801.11
02:27:48|36801.1
02:27:49|36800.01
02:27:50|36800.8
02:27:51|36800.8
02:27:53|36800.03
02:27:54|36800.02
02:27:55|36800.01
02:27:56|36800.02
02:27:58|36800.01
02:27:59|36800.
02:28:00|36800.01
02:28:01|36800.01
02:28:02|36800.01
02:28:03|36800.
02:28:04|36800.
02:28:04|36800.01
02:28:05|36800.01
02:28:06|36800.01
02:28:07|36800.
02:28:09|36800.
02:28:10|36800.01
02:28:10|36800.
02:28:12|36800.
02:28:13|36801.47
02:28:13|36801.47
02:28:14|36801.47
02:28:15|36801.46
02:28:16|36800.03
02:28:17|36801.46
02:28:18|36806.31
02:28:20|36806.3
02:28:21|36802.74
02:28:22|36802.74
02:28:23|36802.75
02:28:24|36794.14
02:28:25|36790.49
02:28:26|36790.5
02:28:27|36796.71
02:28:28|36796.72
02:28:29|36796.71
02:28:30|36790.63
02:28:30|36790.63
02:28:32|36791.84
02:28:33|36793.13
02:28:34|36798.89
02:28:35|36803.33
02:28:36|36799.
02:28:37|36800.62
02:28:38|36801.9
02:28:39|36800.62
02:28:40|36798.82
02:28:41|36802.45
02:28:42|36800.28
02:28:42|36800.59
02:28:43|36800.59
02:28:44|36800.58
02:28:46|36798.82
02:28:47|36798.03
02:28:48|36798.81
02:28:49|36798.81
02:28:49|36798.81
02:28:51|36797.94
02:28:51|36798.81
02:28:53|36798.8
02:28:55|36796.02
02:28:55|36795.43
02:28:56|36796.
02:28:58|36795.3
02:28:59|36795.3
02:29:00|36795.3
02:29:01|36795.3
02:29:02|36795.3
02:29:03|36795.29
02:29:04|36795.3
02:29:05|36790.05
02:29:06|36793.56
02:29:07|36795.21
02:29:08|36794.29
02:29:09|36794.29
02:29:10|36794.28
02:29:11|36794.27
02:29:12|36794.28
02:29:13|36793.01
02:29:14|36793.01
02:29:15|36793.67
02:29:16|36795.3
02:29:17|36798.77
02:29:18|36798.77
02:29:19|36798.76
02:29:20|36798.75
02:29:21|36798.76
02:29:22|36795.
02:29:23|36795.01
02:29:24|36795.
02:29:25|36791.38
02:29:26|36791.38
02:29:27|36791.38
02:29:28|36790.23
02:29:29|36790.23
02:29:30|36790.24
02:29:31|36790.24
02:29:32|36792.4
02:29:33|36792.4
02:29:34|36794.23
02:29:35|36794.23
02:29:36|36792.
02:29:37|36790.01
02:29:38|36790.01
02:29:39|36790.
02:29:40|36790.
02:29:41|36790.
02:29:42|36789.99
02:29:43|36791.9
02:29:44|36791.33
02:29:45|36790.75
02:29:46|36790.74
02:29:48|36790.74
02:29:48|36790.75
02:29:49|36790.75
02:29:50|36790.75
02:29:51|36790.74
02:29:52|36790.75
02:29:54|36790.74
02:29:55|36789.13
02:29:57|36790.72
02:29:57|36790.41
02:29:58|36790.4
02:29:59|36790.4
02:30:00|36787.6
02:30:01|36787.59
02:30:02|36783.29
02:30:03|36781.98
02:30:04|36787.15
02:30:06|36792.55
02:30:07|36792.38
02:30:07|36800.
02:30:09|36798.27
02:30:09|36799.63
02:30:10|36801.94
02:30:11|36799.65
02:30:13|36799.65
02:30:14|36797.88
02:30:14|36796.04
02:30:15|36797.88
02:30:17|36791.9
02:30:17|36791.9
02:30:18|36793.66
02:30:19|36793.67
02:30:20|36793.66
02:30:22|36791.9
02:30:22|36793.66
02:30:24|36793.66
02:30:25|36797.88
02:30:26|36797.88
02:30:27|36797.87
02:30:27|36793.67
02:30:28|36793.66
02:30:30|36791.9
02:30:30|36791.9
02:30:32|36791.86
02:30:32|36790.
02:30:33|36790.01
02:30:34|36785.4
02:30:35|36774.25
02:30:36|36767.
02:30:38|36764.72
02:30:39|36766.22
02:30:40|36761.81
02:30:41|36761.6
02:30:42|36761.6
02:30:43|36761.6
02:30:44|36761.23
02:30:44|36761.22
02:30:46|36761.23
02:30:47|36759.26
02:30:47|36759.25
02:30:49|36758.86
02:30:50|36754.16
02:30:51|36749.15
02:30:52|36749.15
02:30:53|36748.62
02:30:54|36748.62
02:30:55|36748.59
02:30:56|36745.02
02:30:58|36744.73
02:30:59|36754.
02:30:59|36754.
02:31:01|36748.79
02:31:02|36748.8
02:31:03|36748.8
02:31:05|36748.79
02:31:05|36747.47
02:31:07|36748.78
02:31:07|36748.72
02:31:09|36748.72
02:31:09|36744.88
02:31:11|36745.3
02:31:12|36745.29
02:31:13|36745.3
02:31:14|36745.3
02:31:16|36745.29
02:31:16|36745.29
02:31:17|36745.31
02:31:18|36747.44
02:31:19|36745.31
02:31:20|36745.3
02:31:21|36745.31
02:31:22|36745.29
02:31:23|36745.3
02:31:24|36745.29
02:31:25|36745.03
02:31:27|36745.28
02:31:27|36745.03
02:31:29|36745.02
02:31:29|36745.02
02:31:30|36745.03
02:31:32|36745.03
02:31:33|36745.03
02:31:34|36745.03
02:31:34|36745.02
02:31:36|36745.03
02:31:37|36745.02
02:31:38|36745.02
02:31:39|36745.01
02:31:40|36744.74
02:31:41|36744.64
02:31:42|36743.43
02:31:43|36743.44
02:31:44|36744.33
02:31:45|36744.06
02:31:46|36744.62
02:31:47|36744.62
02:31:48|36744.62
02:31:49|36752.08
02:31:50|36755.48
02:31:51|36749.39
02:31:52|36749.37
02:31:53|36749.38
02:31:54|36749.37
02:31:55|36743.44
02:31:57|36743.01
02:31:58|36743.01
02:31:59|36752.57
02:31:59|36752.58
02:32:01|36750.36
02:32:02|36747.54
02:32:02|36747.54
02:32:04|36745.21
02:32:04|36745.2
02:32:06|36745.2
02:32:07|36745.21
02:32:08|36745.41
02:32:09|36745.4
02:32:10|36745.4
02:32:11|36751.02
02:32:12|36753.99
02:32:13|36753.99
02:32:14|36753.99
02:32:15|36755.46
02:32:16|36755.47
02:32:17|36756.96
02:32:18|36756.97
02:32:19|36756.96
02:32:20|36759.25
02:32:21|36759.26
02:32:22|36759.26
02:32:23|36760.73
02:32:24|36760.73
02:32:25|36760.73
02:32:26|36760.72
02:32:27|36760.68
02:32:28|36760.69
02:32:29|36756.98
02:32:30|36760.73
02:32:31|36766.98
02:32:32|36779.72
02:32:33|36779.49
02:32:34|36780.4
02:32:35|36780.41
02:32:36|36791.89
02:32:37|36796.29
02:32:38|36799.86
02:32:39|36797.24
02:32:40|36797.29
02:32:41|36799.97
02:32:43|36803.63
02:32:43|36799.07
02:32:44|36799.06
02:32:45|36799.53
02:32:46|36798.12
02:32:47|36799.53
02:32:48|36799.53
02:32:49|36799.09
02:32:50|36799.52
02:32:51|36799.51
02:32:52|36795.55
02:32:53|36797.23
02:32:54|36797.23
02:32:55|36792.82
02:32:57|36793.9
02:32:57|36792.62
02:32:59|36789.83
02:33:00|36789.82
02:33:01|36788.08
02:33:03|36789.81
02:33:04|36792.62
02:33:04|36792.63
02:33:05|36793.66
02:33:07|36796.73
02:33:08|36796.74
02:33:09|36794.2
02:33:10|36795.81
02:33:11|36795.81
02:33:12|36799.53
02:33:13|36797.91
02:33:14|36797.9
02:33:15|36799.52
02:33:16|36799.52
02:33:17|36799.53
02:33:18|36799.53
02:33:19|36799.52
02:33:20|36799.52
02:33:21|36799.52
02:33:22|36798.86
02:33:23|36803.62
02:33:24|36804.64
02:33:25|36804.63
02:33:26|36804.63
02:33:27|36798.87
02:33:29|36798.87
02:33:29|36798.87
02:33:30|36799.71
02:33:31|36800.7
02:33:32|36801.95
02:33:33|36801.95
02:33:34|36801.31
02:33:35|36798.92
02:33:36|36798.87
02:33:37|36798.87
02:33:38|36798.86
02:33:40|36798.52
02:33:41|36798.52
02:33:41|36798.52
02:33:43|36798.51
02:33:44|36798.51
02:33:44|36798.5
02:33:45|36798.51
02:33:46|36800.47
02:33:47|36800.47
02:33:49|36801.89
02:33:49|36803.16
02:33:51|36803.16
02:33:51|36800.95
02:33:52|36800.96
02:33:53|36801.88
02:33:55|36803.16
02:33:56|36803.17
02:33:56|36803.16
02:33:57|36801.89
02:33:59|36801.88
02:34:01|36801.89
02:34:01|36804.63
02:34:03|36804.62
02:34:04|36804.62
02:34:05|36804.23
02:34:06|36804.62
02:34:07|36804.62
02:34:07|36804.63
02:34:09|36804.64
02:34:10|36804.63
02:34:11|36804.64
02:34:12|36795.44
02:34:13|36795.44
02:34:14|36795.43
02:34:16|36802.35
02:34:16|36802.35
02:34:17|36802.35
02:34:18|36802.35
02:34:19|36802.35
02:34:20|36803.89
02:34:21|36803.89
02:34:22|36803.89
02:34:23|36810.47
02:34:24|36804.65
02:34:25|36805.31
02:34:26|36803.61
02:34:27|36804.64
02:34:28|36810.
02:34:30|36818.74
02:34:30|36820.1
02:34:32|36820.96
02:34:33|36819.47
02:34:34|36824.58
02:34:35|36824.58
02:34:36|36824.59
02:34:37|36824.59
02:34:37|36824.59
02:34:39|36823.95
02:34:39|36822.09
02:34:41|36811.64
02:34:42|36821.27
02:34:43|36821.28
02:34:43|36819.83
02:34:45|36813.56
02:34:46|36821.26
02:34:47|36820.96
02:34:47|36820.96
02:34:48|36827.59
02:34:50|36822.38
02:34:51|36825.96
02:34:51|36826.9
02:34:52|36826.43
02:34:54|36827.49
02:34:54|36833.49
02:34:55|36830.51
02:34:57|36832.53
02:34:58|36835.88
02:34:59|36835.89
02:35:00|36833.13
02:35:02|36835.9
02:35:02|36835.9
02:35:03|36835.9
02:35:04|36835.9
02:35:06|36835.89
02:35:07|36835.89
02:35:08|36835.89
02:35:08|36835.9
02:35:09|36835.9
02:35:11|36835.94
02:35:12|36836.66
02:35:12|36836.98
02:35:14|36837.95
02:35:14|36837.96
02:35:16|36837.92
02:35:17|36836.43
02:35:18|36837.92
02:35:19|36835.89
02:35:20|36835.89
02:35:20|36835.89
02:35:22|36835.9
02:35:23|36835.9
02:35:24|36835.9
02:35:25|36835.9
02:35:26|36835.89
02:35:27|36819.91
02:35:28|36819.91
02:35:29|36814.96
02:35:30|36817.7
02:35:31|36820.65
02:35:32|36813.55
02:35:33|36810.28
02:35:34|36813.55
02:35:35|36811.99
02:35:36|36809.37
02:35:37|36811.98
02:35:38|36809.36
02:35:39|36811.27
02:35:40|36811.26
02:35:41|36809.37
02:35:42|36809.37
02:35:43|36809.37
02:35:44|36803.76
02:35:45|36802.36
02:35:46|36802.36
02:35:47|36813.02
02:35:48|36813.55
02:35:49|36813.04
02:35:51|36813.03
02:35:51|36812.72
02:35:52|36812.72
02:35:53|36812.71
02:35:54|36809.52
02:35:55|36811.63
02:35:56|36811.62
02:35:57|36810.59
02:35:58|36810.59
02:36:00|36807.21
02:36:01|36806.
02:36:02|36808.14
02:36:03|36808.86
02:36:04|36800.
02:36:05|36809.45
02:36:06|36809.45
02:36:07|36810.47
02:36:08|36807.58
02:36:09|36807.57
02:36:10|36810.08
02:36:11|36807.57
02:36:12|36807.57
02:36:13|36808.43
02:36:15|36810.58
02:36:15|36809.25
02:36:16|36809.25
02:36:17|36810.57
02:36:19|36808.53
02:36:20|36808.68
02:36:20|36810.58
02:36:21|36810.58
02:36:22|36810.57
02:36:23|36810.58
02:36:24|36810.58
02:36:26|36810.57
02:36:26|36809.86
02:36:27|36809.86
02:36:29|36807.56
02:36:29|36806.66
02:36:31|36806.67
02:36:31|36806.66
02:36:32|36804.82
02:36:33|36806.53
02:36:35|36805.58
02:36:36|36805.58
02:36:36|36805.57
02:36:38|36804.22
02:36:39|36804.21
02:36:40|36801.19
02:36:40|36804.25
02:36:42|36806.52
02:36:43|36806.52
02:36:44|36806.52
02:36:45|36806.52
02:36:45|36801.09
02:36:47|36801.08
02:36:48|36801.09
02:36:49|36801.08
02:36:50|36800.32
02:36:50|36800.32
02:36:51|36800.31
02:36:53|36800.01
02:36:54|36800.31
02:36:54|36806.66
02:36:56|36806.65
02:36:57|36814.99
02:36:58|36813.92
02:36:59|36812.4
02:37:00|36809.49
02:37:02|36807.15
02:37:02|36807.14
02:37:04|36806.15
02:37:04|36806.14
02:37:05|36806.96
02:37:06|36806.56
02:37:08|36806.76
02:37:09|36806.77
02:37:10|36801.67
02:37:11|36810.
02:37:12|36810.
02:37:13|36810.
02:37:14|36810.6
02:37:15|36812.45
02:37:17|36810.1
02:37:17|36810.1
02:37:18|36810.
02:37:19|36810.
02:37:20|36810.
02:37:21|36810.
02:37:22|36811.59
02:37:23|36812.36
02:37:24|36811.57
02:37:25|36811.57
02:37:26|36813.54
02:37:27|36815.12
02:37:28|36813.58
02:37:29|36819.02
02:37:30|36813.96
02:37:31|36813.96
02:37:32|36813.96
02:37:33|36812.61
02:37:34|36812.61
02:37:35|36811.55
02:37:36|36812.86
02:37:37|36812.87
02:37:38|36812.87
02:37:39|36807.16
02:37:40|36807.16
02:37:41|36804.33
02:37:42|36804.33
02:37:43|36801.3
02:37:44|36794.
02:37:45|36793.3
02:37:46|36792.12
02:37:48|36792.11
02:37:49|36795.15
02:37:49|36795.14
02:37:51|36793.33
02:37:51|36800.
02:37:52|36800.
02:37:53|36800.
02:37:54|36800.
02:37:55|36800.
02:37:57|36800.
02:37:57|36800.01
02:37:58|36800.56
02:38:00|36800.56
02:38:00|36800.02
02:38:02|36800.03
02:38:03|36807.14
02:38:04|36812.81
02:38:05|36814.88
02:38:06|36814.87
02:38:07|36814.88
02:38:08|36813.48
02:38:09|36813.48
02:38:11|36813.54
02:38:11|36813.54
02:38:13|36813.53
02:38:13|36812.36
02:38:14|36812.08
02:38:15|36812.08
02:38:17|36816.9
02:38:17|36816.91
02:38:18|36816.9
02:38:19|36816.87
02:38:20|36804.34
02:38:22|36804.89
02:38:23|36804.35
02:38:24|36804.35
02:38:24|36804.35
02:38:26|36804.74
02:38:27|36790.48
02:38:27|36790.
02:38:28|36785.35
02:38:29|36785.34
02:38:30|36785.34
02:38:31|36781.77
02:38:32|36779.09
02:38:34|36776.31
02:38:34|36773.72
02:38:35|36778.29
02:38:37|36780.12
02:38:37|36780.11
02:38:39|36780.11
02:38:40|36780.11
02:38:41|36779.95
02:38:41|36778.36
02:38:42|36778.36
02:38:43|36778.35
02:38:44|36776.94
02:38:45|36785.01
02:38:46|36788.08
02:38:48|36788.07
02:38:49|36788.07
02:38:50|36789.23
02:38:50|36785.51
02:38:51|36787.63
02:38:52|36787.66
02:38:54|36794.75
02:38:55|36800.84
02:38:55|36800.84
02:38:57|36800.85
02:38:57|36801.11
02:38:58|36795.87
02:38:59|36800.68
02:39:00|36800.39
02:39:01|36800.66
02:39:03|36807.16
02:39:04|36807.16
02:39:06|36817.
02:39:06|36819.9
02:39:08|36819.91
02:39:09|36819.91
02:39:10|36819.95
02:39:11|36821.55
02:39:12|36821.55
02:39:12|36821.54
02:39:13|36821.54
02:39:15|36821.54
02:39:16|36812.9
02:39:17|36821.06
02:39:17|36826.89
02:39:18|36826.89
02:39:19|36828.75
02:39:21|36828.75
02:39:21|36828.78
02:39:23|36828.78
02:39:24|36828.78
02:39:25|36829.59
02:39:26|36828.77
02:39:27|36830.
02:39:28|36831.
02:39:29|36830.99
02:39:30|36828.76
02:39:31|36821.58
02:39:32|36821.57
02:39:33|36821.56
02:39:34|36821.22
02:39:35|36821.56
02:39:36|36821.53
02:39:37|36821.53
02:39:38|36821.53
02:39:39|36821.52
02:39:40|36828.74
02:39:40|36830.99
02:39:42|36830.99
02:39:43|36831.
02:39:43|36831.9
02:39:45|36839.28
02:39:46|36839.27
02:39:47|36839.27
02:39:48|36839.27
02:39:49|36839.27
02:39:50|36839.28
02:39:51|36837.43
02:39:52|36837.43
02:39:53|36837.42
02:39:53|36837.41
02:39:55|36837.41
02:39:56|36833.94
02:39:57|36837.41
02:39:58|36835.4
02:39:59|36833.04
02:39:59|36833.04
02:40:01|36833.03
02:40:02|36833.53
02:40:03|36833.53
02:40:04|36833.52
02:40:06|36833.04
02:40:06|36833.04
02:40:07|36833.04
02:40:08|36833.04
02:40:09|36833.04
02:40:10|36833.03
02:40:11|36832.01
02:40:12|36833.02
02:40:13|36832.
02:40:14|36832.
02:40:15|36825.45
02:40:17|36823.24
02:40:18|36814.91
02:40:19|36818.18
02:40:19|36812.71
02:40:20|36812.71
02:40:21|36812.7
02:40:23|36812.69
02:40:24|36812.68
02:40:25|36812.68
02:40:26|36810.44
02:40:27|36812.68
02:40:28|36810.44
02:40:28|36810.44
02:40:30|36810.44
02:40:31|36810.44
02:40:31|36810.
02:40:33|36803.74
02:40:34|36803.75
02:40:35|36803.75
02:40:36|36803.75
02:40:36|36803.74
02:40:38|36803.74
02:40:39|36803.75
02:40:39|36800.51
02:40:40|36800.51
02:40:42|36800.5
02:40:43|36800.01
02:40:44|36800.5
02:40:44|36800.5
02:40:46|36800.
02:40:47|36800.01
02:40:48|36800.01
02:40:49|36797.27
02:40:50|36799.92
02:40:51|36798.43
02:40:52|36800.37
02:40:53|36799.
02:40:53|36799.
02:40:55|36798.99
02:40:56|36797.27
02:40:57|36798.46
02:40:58|36798.47
02:40:59|36798.47
02:41:00|36799.01
02:41:01|36799.
02:41:02|36799.51
02:41:03|36799.5
02:41:05|36799.02
02:41:05|36799.01
02:41:07|36799.
02:41:08|36799.
02:41:10|36799.01
02:41:11|36799.01
02:41:12|36799.01
02:41:12|36799.01
02:41:14|36799.
02:41:14|36799.
02:41:16|36798.96
02:41:16|36798.97
02:41:18|36797.78
02:41:19|36797.78
02:41:20|36802.19
02:41:21|36803.75
02:41:21|36803.75
02:41:23|36803.74
02:41:24|36803.74
02:41:24|36803.75
02:41:26|36799.02
02:41:27|36794.98
02:41:28|36794.18
02:41:29|36794.18
02:41:30|36792.1
02:41:31|36799.99
02:41:31|36800.47
02:41:33|36800.48
02:41:33|36800.47
02:41:35|36800.47
02:41:36|36800.48
02:41:37|36800.48
02:41:38|36800.47
02:41:39|36800.48
02:41:40|36800.47
02:41:41|36800.48
02:41:42|36800.47
02:41:43|36803.75
02:41:44|36812.67
02:41:44|36814.23
02:41:46|36812.68
02:41:47|36813.7
02:41:48|36812.68
02:41:49|36812.68
02:41:50|36811.7
02:41:51|36807.43
02:41:52|36807.43
02:41:52|36807.42
02:41:53|36807.42
02:41:55|36820.
02:41:56|36819.99
02:41:57|36819.99
02:41:58|36816.32
02:41:59|36816.32
02:42:00|36816.31
02:42:01|36816.32
02:42:02|36816.31
02:42:03|36816.31
02:42:04|36816.31
02:42:05|36815.88
02:42:07|36815.87
02:42:07|36815.87
02:42:09|36815.87
02:42:09|36814.01
02:42:11|36814.
02:42:12|36811.22
02:42:12|36813.49
02:42:13|36808.45
02:42:15|36811.36
02:42:16|36811.35
02:42:17|36811.36
02:42:17|36811.35
02:42:18|36811.35
02:42:19|36812.07
02:42:21|36807.9
02:42:21|36808.59
02:42:22|36807.57
02:42:23|36805.94
02:42:24|36807.66
02:42:25|36806.77
02:42:26|36803.78
02:42:28|36799.88
02:42:28|36796.75
02:42:30|36796.75
02:42:31|36796.74
02:42:32|36796.67
02:42:32|36796.68
02:42:34|36796.68
02:42:34|36801.48
02:42:36|36801.48
02:42:37|36792.1
02:42:38|36792.1
02:42:39|36792.1
02:42:39|36790.25
02:42:40|36790.01
02:42:42|36788.08
02:42:43|36788.64
02:42:44|36788.64
02:42:45|36788.64
02:42:46|36795.83
02:42:47|36795.88
02:42:48|36795.88
02:42:49|36795.87
02:42:50|36793.6
02:42:51|36791.75
02:42:51|36793.21
02:42:53|36800.39
02:42:54|36795.27
02:42:55|36799.8
02:42:56|36808.38
02:42:56|36816.55
02:42:58|36816.43
02:42:59|36821.52
02:42:59|36825.43
02:43:01|36825.44
02:43:02|36825.44
02:43:03|36825.43
02:43:04|36825.43
02:43:05|36826.24
02:43:06|36825.24
02:43:07|36826.03
02:43:09|36826.03
02:43:10|36824.85
02:43:11|36824.84
02:43:12|36814.09
02:43:13|36814.09
02:43:14|36814.09
02:43:15|36814.08
02:43:16|36812.23
02:43:17|36814.07
02:43:19|36813.33
02:43:19|36813.34
02:43:20|36812.37
02:43:21|36812.37
02:43:22|36818.43
02:43:23|36824.37
02:43:24|36824.36
02:43:25|36814.06
02:43:26|36814.06
02:43:27|36814.06
02:43:28|36808.84
02:43:29|36808.83
02:43:30|36808.82
02:43:31|36808.82
02:43:32|36808.81
02:43:33|36808.78
02:43:34|36812.5
02:43:35|36812.5
02:43:36|36812.5
02:43:37|36812.5
02:43:38|36809.19
02:43:39|36809.19
02:43:40|36809.18
02:43:41|36809.19
02:43:42|36809.18
02:43:43|36809.19
02:43:44|36809.23
02:43:45|36813.99
02:43:46|36814.99
02:43:47|36813.98
02:43:48|36813.97
02:43:49|36813.98
02:43:50|36813.97
02:43:51|36813.97
02:43:52|36813.97
02:43:53|36813.96
02:43:54|36813.96
02:43:55|36813.96
02:43:56|36812.51
02:43:57|36811.15
02:43:58|36813.99
02:43:59|36811.82
02:44:00|36813.98
02:44:01|36813.99
02:44:02|36813.98
02:44:03|36813.99
02:44:04|36812.12
02:44:05|36812.12
02:44:06|36813.98
02:44:08|36809.9
02:44:09|36809.23
02:44:10|36805.58
02:44:12|36805.57
02:44:13|36799.51
02:44:14|36799.14
02:44:15|36799.09
02:44:16|36799.1
02:44:18|36799.1
02:44:18|36799.1
02:44:19|36797.59
02:44:20|36795.72
02:44:21|36799.1
02:44:22|36804.83
02:44:23|36813.89
02:44:25|36820.04
02:44:26|36820.04
02:44:27|36828.82
02:44:27|36828.81
02:44:29|36830.84
02:44:29|36829.53
02:44:31|36829.53
02:44:31|36829.51
02:44:33|36831.57
02:44:34|36827.37
02:44:34|36822.07
02:44:36|36819.42
02:44:37|36819.41
02:44:37|36819.22
02:44:39|36819.22
02:44:39|36812.09
02:44:41|36812.09
02:44:42|36818.3
02:44:43|36819.53
02:44:44|36819.53
02:44:45|36822.06
02:44:46|36819.36
02:44:47|36820.
02:44:48|36828.25
02:44:49|36828.71
02:44:50|36825.68
02:44:51|36827.06
02:44:52|36829.39
02:44:52|36822.99
02:44:54|36824.33
02:44:54|36812.91
02:44:55|36812.91
02:44:57|36807.23
02:44:58|36804.48
02:44:58|36802.
02:45:00|36800.33
02:45:01|36800.01
02:45:02|36799.07
02:45:03|36797.97
02:45:03|36797.98
02:45:05|36797.97
02:45:06|36796.02
02:45:07|36795.23
02:45:08|36797.97
02:45:09|36800.27
02:45:11|36800.01
02:45:11|36801.79
02:45:13|36800.35
02:45:14|36800.35
02:45:15|36800.34
02:45:15|36809.96
02:45:17|36803.71
02:45:18|36809.94
02:45:19|36811.99
02:45:21|36826.36
02:45:21|36833.38
02:45:22|36840.
02:45:23|36842.55
02:45:24|36843.75
02:45:26|36840.
02:45:26|36840.
02:45:27|36840.
02:45:28|36839.99
02:45:29|36839.97
02:45:30|36836.66
02:45:32|36836.64
02:45:33|36836.63
02:45:34|36836.63
02:45:35|36833.96
02:45:36|36833.96
02:45:37|36836.63
02:45:38|36832.76
02:45:39|36836.62
02:45:40|36835.32
02:45:41|36833.7
02:45:42|36838.83
02:45:43|36838.2
02:45:44|36839.99
02:45:45|36849.99
02:45:46|36844.41
02:45:47|36839.22
02:45:48|36839.22
02:45:49|36844.29
02:45:50|36848.08
02:45:51|36849.99
02:45:52|36849.99
02:45:53|36844.43
02:45:54|36844.44
02:45:55|36844.44
02:45:56|36844.44
02:45:57|36844.45
02:45:58|36844.44
02:45:59|36848.08
02:46:00|36848.1
02:46:01|36850.
02:46:02|36848.1
02:46:04|36844.44
02:46:05|36844.44
02:46:06|36847.58
02:46:06|36844.81
02:46:08|36844.44
02:46:09|36844.44
02:46:10|36843.42
02:46:11|36844.41
02:46:12|36841.02
02:46:13|36839.24
02:46:15|36840.91
02:46:15|36840.91
02:46:16|36840.91
02:46:17|36844.3
02:46:18|36844.29
02:46:19|36844.18
02:46:20|36841.33
02:46:21|36840.91
02:46:22|36835.
02:46:23|36835.
02:46:24|36827.65
02:46:25|36825.01
02:46:26|36825.01
02:46:28|36821.29
02:46:28|36821.29
02:46:29|36821.25
02:46:31|36821.24
02:46:31|36827.01
02:46:32|36829.
02:46:33|36828.99
02:46:34|36829.98
02:46:35|36830.
02:46:36|36824.93
02:46:38|36828.95
02:46:38|36826.01
02:46:40|36826.01
02:46:41|36823.74
02:46:42|36821.26
02:46:43|36814.84
02:46:44|36812.79
02:46:45|36812.78
02:46:45|36812.79
02:46:47|36820.27
02:46:48|36822.6
02:46:49|36820.88
02:46:50|36822.72
02:46:51|36822.73
02:46:52|36824.37
02:46:53|36824.5
02:46:54|36824.5
02:46:55|36823.59
02:46:56|36823.58
02:46:57|36823.01
02:46:58|36823.01
02:46:59|36821.37
02:47:00|36819.96
02:47:01|36820.27
02:47:02|36818.69
02:47:03|36814.75
02:47:04|36814.76
02:47:05|36814.76
02:47:06|36814.76
02:47:07|36814.76
02:47:08|36819.52
02:47:09|36819.52
02:47:10|36819.52
02:47:12|36817.67
02:47:12|36817.67
02:47:13|36816.35
02:47:15|36816.34
02:47:16|36816.33
02:47:17|36816.3
02:47:18|36816.3
02:47:19|36830.43
02:47:20|36830.43
02:47:21|36830.43
02:47:22|36825.01
02:47:23|36830.4
02:47:24|36840.06
02:47:25|36832.84
02:47:26|36832.83
02:47:27|36832.83
02:47:28|36832.43
02:47:29|36830.53
02:47:31|36830.52
02:47:31|36830.51
02:47:32|36829.74
02:47:33|36830.51
02:47:34|36826.88
02:47:35|36826.88
02:47:36|36826.89
02:47:37|36818.09
02:47:38|36817.67
02:47:40|36817.59
02:47:41|36822.34
02:47:42|36821.43
02:47:42|36820.93
02:47:44|36820.93
02:47:45|36819.44
02:47:46|36822.25
02:47:47|36823.05
02:47:48|36823.05
02:47:48|36819.62
02:47:50|36819.63
02:47:51|36822.37
02:47:52|36817.
02:47:53|36818.62
02:47:54|36819.13
02:47:55|36818.42
02:47:55|36818.42
02:47:57|36818.42
02:47:58|36818.62
02:47:58|36822.37
02:48:00|36822.37
02:48:01|36823.43
02:48:02|36823.42
02:48:02|36823.42
02:48:03|36823.42
02:48:05|36822.37
02:48:06|36818.78
02:48:07|36818.78
02:48:08|36818.77
02:48:09|36812.51
02:48:10|36812.74
02:48:11|36812.64
02:48:12|36812.02
02:48:14|36816.22
02:48:15|36813.85
02:48:15|36820.
02:48:17|36820.09
02:48:17|36820.08
02:48:18|36820.05
02:48:19|36820.05
02:48:21|36820.
02:48:21|36818.28
02:48:23|36818.97
02:48:24|36818.97
02:48:24|36818.43
02:48:25|36818.43
02:48:26|36818.24
02:48:28|36818.24
02:48:29|36818.42
02:48:29|36820.96
02:48:30|36822.
02:48:31|36836.2
02:48:32|36839.59
02:48:34|36839.59
02:48:34|36840.52
02:48:36|36842.74
02:48:37|36841.56
02:48:37|36839.59
02:48:39|36839.58
02:48:39|36838.22
02:48:41|36839.58
02:48:42|36838.24
02:48:42|36840.5
02:48:43|36839.46
02:48:45|36840.51
02:48:45|36840.5
02:48:46|36845.
02:48:48|36844.78
02:48:48|36840.81
02:48:49|36833.26
02:48:50|36833.26
02:48:51|36836.54
02:48:52|36838.95
02:48:53|36836.54
02:48:55|36836.54
02:48:55|36836.55
02:48:56|36836.53
02:48:57|36836.54
02:48:59|36836.53
02:48:59|36836.53
02:49:00|36835.57
02:49:01|36835.57
02:49:03|36836.57
02:49:03|36835.57
02:49:04|36840.
02:49:05|36846.12
02:49:06|36846.11
02:49:07|36846.99
02:49:08|36848.49
02:49:09|36849.96
02:49:10|36847.01
02:49:11|36845.81
02:49:13|36836.28
02:49:14|36838.65
02:49:15|36837.63
02:49:16|36839.81
02:49:17|36840.81
02:49:18|36840.81
02:49:19|36840.81
02:49:20|36840.81
02:49:21|36840.8
02:49:22|36837.96
02:49:23|36837.64
02:49:24|36837.63
02:49:25|36837.63
02:49:26|36837.62
02:49:27|36837.62
02:49:29|36834.28
02:49:29|36834.28
02:49:31|36837.62
02:49:32|36837.61
02:49:33|36837.61
02:49:33|36837.61
02:49:34|36837.6
02:49:35|36837.61
02:49:36|36837.61
02:49:38|36837.61
02:49:38|36837.6
02:49:40|36837.61
02:49:40|36840.8
02:49:42|36844.25
02:49:43|36845.34
02:49:43|36845.57
02:49:44|36847.22
02:49:45|36847.22
02:49:47|36845.33
02:49:47|36850.
02:49:48|36850.95
02:49:49|36850.95
02:49:50|36850.95
02:49:51|36857.1
02:49:52|36860.05
02:49:53|36859.87
02:49:54|36860.44
02:49:55|36865.18
02:49:56|36862.59
02:49:57|36867.01
02:49:59|36860.84
02:50:00|36860.84
02:50:00|36864.35
02:50:01|36864.56
02:50:03|36864.56
02:50:03|36872.24
02:50:04|36872.25
02:50:05|36869.2
02:50:06|36872.08
02:50:07|36870.93
02:50:08|36870.93
02:50:10|36870.97
02:50:10|36875.69
02:50:11|36879.38
02:50:12|36880.43
02:50:13|36880.39
02:50:14|36881.59
02:50:16|36881.6
02:50:17|36880.46
02:50:18|36872.65
02:50:19|36880.23
02:50:20|36879.54
02:50:20|36875.58
02:50:22|36874.94
02:50:23|36874.94
02:50:24|36875.57
02:50:25|36874.94
02:50:26|36874.94
02:50:27|36874.95
02:50:28|36880.01
02:50:29|36880.01
02:50:30|36881.57
02:50:31|36881.57
02:50:32|36884.63
02:50:33|36886.79
02:50:34|36887.83
02:50:35|36883.67
02:50:36|36885.51
02:50:37|36883.67
02:50:38|36885.3
02:50:39|36885.31
02:50:40|36885.49
02:50:41|36885.49
02:50:42|36885.48
02:50:43|36885.49
02:50:44|36885.48
02:50:45|36890.79
02:50:46|36890.71
02:50:47|36890.7
02:50:48|36890.71
02:50:49|36890.71
02:50:50|36890.7
02:50:52|36898.91
02:50:52|36899.12
02:50:53|36892.93
02:50:54|36895.83
02:50:55|36899.05
02:50:56|36909.76
02:50:57|36910.78
02:50:58|36925.51
02:50:59|36926.89
02:51:00|36926.89
02:51:01|36913.67
02:51:02|36913.67
02:51:03|36920.68
02:51:04|36920.69
02:51:05|36933.14
02:51:06|36942.77
02:51:08|36943.65
02:51:08|36937.38
02:51:09|36937.39
02:51:10|36942.27
02:51:11|36935.46
02:51:13|36940.98
02:51:14|36938.21
02:51:15|36939.12
02:51:16|36939.11
02:51:17|36942.55
02:51:19|36942.82
02:51:20|36944.97
02:51:21|36947.36
02:51:22|36942.83
02:51:23|36948.32
02:51:24|36948.33
02:51:25|36945.46
02:51:26|36935.02
02:51:27|36935.
02:51:28|36933.42
02:51:29|36933.42
02:51:30|36928.01
02:51:31|36926.9
02:51:32|36926.9
02:51:33|36926.89
02:51:34|36923.83
02:51:35|36919.14
02:51:37|36919.13
02:51:37|36919.14
02:51:38|36919.13
02:51:39|36919.13
02:51:40|36922.86
02:51:41|36922.87
02:51:42|36922.87
02:51:43|36919.14
02:51:45|36913.19
02:51:46|36914.78
02:51:46|36913.18
02:51:48|36913.
02:51:49|36919.1
02:51:49|36918.61
02:51:50|36918.61
02:51:51|36923.47
02:51:52|36923.46
02:51:54|36923.46
02:51:55|36923.47
02:51:56|36923.46
02:51:57|36923.47
02:51:58|36923.47
02:51:59|36926.88
02:52:00|36920.
02:52:01|36918.61
02:52:02|36918.61
02:52:03|36918.6
02:52:04|36918.57
02:52:05|36915.73
02:52:05|36914.78
02:52:07|36911.34
02:52:08|36913.29
02:52:08|36911.34
02:52:10|36911.35
02:52:11|36911.35
02:52:11|36918.66
02:52:12|36923.46
02:52:14|36923.45
02:52:14|36923.45
02:52:16|36923.45
02:52:18|36921.61
02:52:19|36920.75
02:52:20|36920.75
02:52:21|36919.74
02:52:22|36915.39
02:52:23|36922.69
02:52:24|36920.73
02:52:26|36918.96
02:52:26|36917.56
02:52:27|36914.78
02:52:28|36914.77
02:52:29|36914.77
02:52:30|36914.77
02:52:31|36914.78
02:52:32|36914.77
02:52:33|36914.78
02:52:35|36907.3
02:52:35|36904.53
02:52:36|36905.45
02:52:38|36907.29
02:52:39|36911.
02:52:40|36911.
02:52:41|36924.09
02:52:42|36926.86
02:52:43|36926.9
02:52:44|36926.9
02:52:45|36926.9
02:52:46|36926.89
02:52:47|36926.9
02:52:48|36926.9
02:52:49|36935.01
02:52:50|36942.32
02:52:51|36942.32
02:52:52|36942.31
02:52:53|36940.42
02:52:54|36938.58
02:52:55|36937.54
02:52:56|36937.53
02:52:56|36937.54
02:52:58|36937.53
02:52:59|36937.53
02:53:00|36937.52
02:53:01|36936.75
02:53:02|36936.75
02:53:03|36936.74
02:53:04|36936.75
02:53:05|36930.87
02:53:06|36935.73
02:53:07|36936.08
02:53:08|36936.09
02:53:09|36930.7
02:53:10|36933.77
02:53:11|36931.76
02:53:12|36931.76
02:53:13|36931.75
02:53:14|36931.4
02:53:15|36929.56
02:53:16|36929.39
02:53:17|36929.34
02:53:19|36929.33
02:53:20|36928.14
02:53:20|36928.81
02:53:22|36930.76
02:53:23|36930.76
02:53:24|36931.99
02:53:25|36930.32
02:53:26|36923.74
02:53:27|36931.98
02:53:28|36931.96
02:53:29|36931.96
02:53:30|36931.96
02:53:31|36931.96
02:53:32|36928.9
02:53:33|36928.91
02:53:34|36926.54
02:53:35|36927.5
02:53:36|36921.01
02:53:37|36921.01
02:53:38|36922.85
02:53:39|36922.85
02:53:40|36922.85
02:53:41|36922.85
02:53:42|36921.08
02:53:43|36921.08
02:53:44|36921.07
02:53:45|36921.06
02:53:46|36921.05
02:53:47|36921.05
02:53:48|36920.74
02:53:49|36921.04
02:53:50|36921.05
02:53:51|36920.41
02:53:52|36920.41
02:53:53|36919.68
02:53:54|36911.92
02:53:55|36911.92
02:53:56|36911.81
02:53:57|36909.91
02:53:58|36909.9
02:54:00|36908.81
02:54:00|36907.02
02:54:01|36907.02
02:54:02|36906.77
02:54:03|36906.77
02:54:04|36906.77
02:54:05|36913.99
02:54:06|36913.99
02:54:07|36913.99
02:54:08|36913.99
02:54:09|36913.99
02:54:10|36913.98
02:54:11|36909.92
02:54:12|36909.05
02:54:13|36909.05
02:54:14|36909.05
02:54:15|36909.04
02:54:16|36906.77
02:54:17|36906.69
02:54:18|36906.69
02:54:19|36906.69
02:54:20|36905.01
02:54:21|36906.51
02:54:23|36902.14
02:54:24|36902.15
02:54:25|36902.14
02:54:26|36901.01
02:54:28|36901.01
02:54:28|36901.01
02:54:29|36901.01
02:54:30|36900.
02:54:31|36900.
02:54:32|36900.01
02:54:33|36900.01
02:54:34|36900.01
02:54:35|36898.94
02:54:36|36898.93
02:54:37|36898.92
02:54:38|36898.94
02:54:39|36898.93
02:54:40|36898.94
02:54:41|36909.6
02:54:42|36909.6
02:54:43|36909.6
02:54:44|36909.6
02:54:45|36909.6
02:54:46|36909.6
02:54:47|36909.6
02:54:48|36927.7
02:54:49|36927.69
02:54:51|36925.56
02:54:51|36922.91
02:54:52|36920.98
02:54:54|36920.98
02:54:55|36920.98
02:54:55|36920.64
02:54:57|36922.91
02:54:58|36928.14
02:54:58|36928.14
02:54:59|36928.14
02:55:00|36928.14
02:55:02|36928.14
02:55:02|36928.13
02:55:03|36928.14
02:55:04|36928.14
02:55:05|36928.14
02:55:07|36928.17
02:55:07|36928.13
02:55:08|36928.14
02:55:09|36918.02
02:55:10|36916.48
02:55:11|36916.47
02:55:13|36912.05
02:55:13|36909.61
02:55:15|36903.6
02:55:16|36902.99
02:55:16|36903.
02:55:17|36903.
02:55:19|36901.35
02:55:21|36901.27
02:55:21|36901.27
02:55:22|36900.54
02:55:23|36901.46
02:55:24|36902.1
02:55:25|36903.86
02:55:26|36912.28
02:55:28|36912.27
02:55:29|36913.89
02:55:30|36913.9
02:55:31|36913.89
02:55:32|36913.9
02:55:33|36913.9
02:55:34|36913.89
02:55:35|36913.89
02:55:36|36904.12
02:55:37|36907.44
02:55:38|36908.69
02:55:39|36912.29
02:55:40|36912.29
02:55:40|36912.29
02:55:42|36912.28
02:55:43|36909.52
02:55:44|36909.53
02:55:45|36906.29
02:55:46|36906.29
02:55:47|36906.29
02:55:48|36906.27
02:55:49|36919.11
02:55:50|36920.45
02:55:51|36920.44
02:55:52|36920.45
02:55:53|36917.98
02:55:53|36925.49
02:55:54|36925.48
02:55:56|36940.59
02:55:57|36940.59
02:55:57|36940.59
02:55:59|36931.25
02:56:00|36938.77
02:56:01|36944.28
02:56:02|36936.83
02:56:03|36938.68
02:56:04|36938.69
02:56:05|36949.31
02:56:06|36941.87
02:56:07|36944.74
02:56:08|36942.91
02:56:09|36957.09
02:56:10|36953.48
02:56:11|36960.63
02:56:12|36964.55
02:56:13|36966.82
02:56:14|36967.03
02:56:15|36967.04
02:56:16|36968.09
02:56:17|36963.94
02:56:18|36963.94
02:56:19|36963.94
02:56:21|36963.91
02:56:22|36963.9
02:56:23|36969.02
02:56:24|36960.75
02:56:25|36963.02
02:56:26|36960.59
02:56:27|36960.59
02:56:28|36960.6
02:56:29|36956.2
02:56:30|36955.21
02:56:31|36957.37
02:56:32|36956.91
02:56:33|36957.31
02:56:34|36954.55
02:56:35|36954.83
02:56:36|36954.07
02:56:37|36953.5
02:56:38|36953.5
02:56:39|36952.4
02:56:40|36951.16
02:56:41|36950.02
02:56:42|36944.64
02:56:43|36946.49
02:56:44|36953.86
02:56:45|36953.49
02:56:46|36953.13
02:56:47|36953.13
02:56:48|36953.82
02:56:49|36953.57
02:56:50|36952.33
02:56:51|36954.36
02:56:52|36951.54
02:56:53|36952.99
02:56:54|36952.99
02:56:55|36951.55
02:56:56|36951.54
02:56:57|36945.3
02:56:58|36948.7
02:56:59|36948.69
02:57:00|36948.7
02:57:01|36948.7
02:57:02|36949.66
02:57:03|36949.65
02:57:04|36949.66
02:57:05|36951.52
02:57:06|36949.66
02:57:07|36949.66
02:57:08|36949.66
02:57:09|36940.26
02:57:10|36940.85
02:57:11|36940.84
02:57:12|36940.85
02:57:13|36941.92
02:57:14|36945.95
02:57:15|36942.98
02:57:16|36950.
02:57:17|36949.96
02:57:18|36948.5
02:57:19|36948.49
02:57:20|36949.98
02:57:22|36949.98
02:57:23|36948.5
02:57:24|36948.33
02:57:26|36948.33
02:57:26|36948.34
02:57:27|36946.39
02:57:29|36948.01
02:57:30|36946.62
02:57:31|36946.63
02:57:31|36946.63
02:57:33|36946.39
02:57:33|36941.95
02:57:35|36941.51
02:57:36|36941.41
02:57:37|36940.26
02:57:38|36940.27
02:57:39|36940.27
02:57:40|36946.03
02:57:41|36946.03
02:57:42|36946.02
02:57:43|36946.03
02:57:44|36946.02
02:57:45|36944.23
02:57:46|36944.19
02:57:47|36942.79
02:57:48|36942.78
02:57:49|36942.78
02:57:50|36942.58
02:57:51|36942.78
02:57:52|36942.78
02:57:53|36954.08
02:57:55|36965.39
02:57:55|36971.98
02:57:56|36965.37
02:57:57|36965.38
02:57:58|36965.38
02:57:59|36964.76
02:58:00|36965.37
02:58:01|36961.31
02:58:02|36963.02
02:58:03|36963.16
02:58:04|36962.77
02:58:05|36952.31
02:58:06|36961.1
02:58:07|36957.62
02:58:08|36965.37
02:58:09|36964.27
02:58:10|36961.18
02:58:11|36957.62
02:58:12|36950.06
02:58:13|36948.33
02:58:14|36948.33
02:58:15|36948.2
02:58:16|36948.19
02:58:17|36948.19
02:58:18|36948.19
02:58:19|36946.86
02:58:20|36946.86
02:58:22|36946.85
02:58:23|36946.88
02:58:24|36946.87
02:58:25|36940.45
02:58:26|36934.04
02:58:27|36940.22
02:58:28|36938.03
02:58:29|36938.02
02:58:30|36938.03
02:58:31|36936.17
02:58:32|36941.48
02:58:33|36941.73
02:58:34|36941.49
02:58:35|36942.26
02:58:36|36942.26
02:58:37|36945.94
02:58:38|36945.94
02:58:40|36945.93
02:58:41|36945.96
02:58:42|36945.96
02:58:42|36945.96
02:58:44|36947.99
02:58:45|36947.98
02:58:45|36948.19
02:58:47|36950.88
02:58:48|36949.24
02:58:49|36952.31
02:58:50|36952.31
02:58:51|36949.76
02:58:52|36949.75
02:58:52|36952.29
02:58:54|36951.86
02:58:55|36950.1
02:58:56|36952.28
02:58:57|36950.09
02:58:58|36950.1
02:58:59|36950.09
02:58:59|36950.09
02:59:01|36948.19
02:59:02|36948.39
02:59:03|36951.15
02:59:04|36951.14
02:59:05|36951.14
02:59:06|36948.75
02:59:07|36947.39
02:59:08|36945.95
02:59:09|36945.95
02:59:09|36945.93
02:59:10|36942.26
02:59:11|36941.49
02:59:13|36938.81
02:59:14|36940.67
02:59:14|36939.12
02:59:16|36939.11
02:59:17|36939.94
02:59:17|36940.64
02:59:18|36940.64
02:59:20|36940.64
02:59:21|36938.36
02:59:21|36942.06
02:59:23|36942.5
02:59:24|36941.5
02:59:26|36941.49
02:59:26|36939.55
02:59:27|36939.54
02:59:29|36938.42
02:59:30|36938.05
02:59:30|36938.05
02:59:31|36939.09
02:59:32|36938.04
02:59:34|36937.01
02:59:34|36937.01
02:59:35|36939.06
02:59:36|36945.1
02:59:38|36941.2
02:59:38|36941.18
02:59:40|36941.18
02:59:41|36939.54
02:59:42|36939.12
02:59:43|36939.12
02:59:44|36939.42
02:59:44|36939.41
02:59:46|36939.41
02:59:47|36938.37
02:59:48|36942.06
02:59:48|36942.07
02:59:50|36943.91
02:59:51|36943.91
02:59:52|36942.9
02:59:53|36940.46
02:59:54|36940.45
02:59:55|36940.45
02:59:56|36937.04
02:59:57|36937.04
02:59:58|36937.01
02:59:59|36937.
03:00:00|36937.
03:00:01|36935.12
03:00:02|36931.6
03:00:03|36930.43
03:00:04|36928.13
03:00:05|36926.87
03:00:06|36925.52
03:00:07|36917.98
03:00:09|36917.98
03:00:09|36917.97
03:00:10|36917.06
03:00:11|36912.21
03:00:12|36906.17
03:00:13|36903.78
03:00:14|36903.78
03:00:15|36905.25
03:00:16|36903.01
03:00:17|36903.01
03:00:18|36901.47
03:00:19|36901.45
03:00:20|36911.01
03:00:21|36906.15
03:00:22|36906.15
03:00:24|36906.15
03:00:24|36906.15
03:00:26|36906.15
03:00:26|36906.15
03:00:28|36912.87
03:00:29|36912.88
03:00:30|36909.18
03:00:31|36909.82
03:00:32|36909.19
03:00:33|36907.72
03:00:34|36917.96
03:00:35|36918.74
03:00:36|36916.46
03:00:37|36916.46
03:00:38|36916.46
03:00:39|36928.31
03:00:40|36939.37
03:00:41|36948.98
03:00:42|36950.33
03:00:43|36950.33
03:00:45|36953.97
03:00:45|36955.64
03:00:46|36958.32
03:00:47|36951.68
03:00:48|36950.45
03:00:49|36950.46
03:00:50|36950.
03:00:51|36949.98
03:00:52|36943.06
03:00:53|36940.89
03:00:54|36940.88
03:00:55|36940.88
03:00:56|36940.87
03:00:57|36940.69
03:00:58|36938.81
03:00:59|36940.52
03:01:00|36940.68
03:01:01|36949.7
03:01:02|36947.84
03:01:03|36947.37
03:01:04|36947.38
03:01:05|36947.38
03:01:06|36947.37
03:01:07|36947.38
03:01:08|36947.37
03:01:09|36947.37
03:01:10|36947.37
03:01:11|36940.47
03:01:12|36940.47
03:01:13|36940.46
03:01:14|36940.46
03:01:15|36937.49
03:01:16|36937.49
03:01:17|36937.49
03:01:18|36943.99
03:01:19|36943.08
03:01:20|36942.28
03:01:21|36942.28
03:01:22|36942.29
03:01:23|36940.59
03:01:25|36941.57
03:01:26|36937.49
03:01:27|36938.61
03:01:28|36938.62
03:01:29|36938.63
03:01:30|36938.62
03:01:31|36938.61
03:01:32|36942.34
03:01:32|36942.34
03:01:34|36944.89
03:01:35|36944.88
03:01:36|36946.96
03:01:37|36946.53
03:01:38|36951.11
03:01:39|36954.81
03:01:40|36956.33
03:01:41|36952.56
03:01:42|36956.59
03:01:43|36963.8
03:01:44|36964.91
03:01:45|36966.39
03:01:46|36962.53
03:01:47|36962.55
03:01:48|36962.55
03:01:49|36965.37
03:01:50|36965.37
03:01:51|36965.37
03:01:52|36965.38
03:01:53|36965.37
03:01:54|36965.38
03:01:55|36955.64
03:01:56|36949.83
03:01:57|36949.82
03:01:58|36948.8
03:01:59|36959.91
03:02:00|36960.52
03:02:02|36958.52
03:02:02|36960.55
03:02:03|36960.56
03:02:04|36956.63
03:02:05|36955.32
03:02:06|36955.32
03:02:07|36949.83
03:02:09|36950.
03:02:10|36950.
03:02:10|36956.23
03:02:11|36955.37
03:02:12|36970.6
03:02:14|36970.6
03:02:14|36958.21
03:02:16|36958.2
03:02:16|36958.2
03:02:18|36955.72
03:02:19|36955.33
03:02:19|36953.99
03:02:20|36953.98
03:02:21|36953.98
03:02:22|36960.9
03:02:23|36958.79
03:02:24|36957.95
03:02:26|36955.93
03:02:27|36954.06
03:02:29|36948.06
03:02:30|36954.69
03:02:31|36954.69
03:02:32|36954.66
03:02:33|36954.65
03:02:34|36954.09
03:02:35|36954.1
03:02:36|36954.08
03:02:37|36954.08
03:02:38|36957.86
03:02:39|36962.4
03:02:40|36964.99
03:02:41|36964.25
03:02:42|36963.05
03:02:43|36963.85
03:02:44|36969.13
03:02:45|36963.67
03:02:46|36963.66
03:02:47|36963.67
03:02:48|36963.58
03:02:49|36963.58
03:02:50|36961.71
03:02:51|36962.91
03:02:52|36962.92
03:02:52|36969.69
03:02:53|36982.32
03:02:55|36982.33
03:02:56|36983.5
03:02:57|36983.49
03:02:58|36977.36
03:02:59|36982.56
03:03:00|36984.77
03:03:01|36982.92
03:03:01|36980.35
03:03:03|36982.91
03:03:04|36990.67
03:03:05|36987.13
03:03:06|36987.14
03:03:07|36990.93
03:03:08|36989.39
03:03:09|36991.93
03:03:10|36988.2
03:03:11|36991.92
03:03:11|36991.8
03:03:13|36991.93
03:03:14|36991.89
03:03:15|36989.37
03:03:16|36991.97
03:03:17|36993.04
03:03:17|36993.04
03:03:19|36993.04
03:03:20|36992.46
03:03:21|36992.46
03:03:22|36993.04
03:03:23|36993.77
03:03:23|36993.77
03:03:25|36993.81
03:03:26|36999.99
03:03:27|37000.
03:03:29|36999.99
03:03:30|36999.99
03:03:30|37000.
03:03:32|37000.
03:03:33|36999.99
03:03:34|37000.
03:03:35|37000.
03:03:36|37025.76
03:03:37|37018.08
03:03:39|37027.54
03:03:39|37031.76
03:03:41|37033.99
03:03:42|37043.96
03:03:43|37047.86
03:03:43|37048.5
03:03:45|37047.01
03:03:46|37039.23
03:03:46|37038.59
03:03:47|37038.4
03:03:49|37038.41
03:03:50|37038.4
03:03:51|37032.46
03:03:51|37031.91
03:03:53|37028.09
03:03:53|37040.25
03:03:54|37035.54
03:03:55|37035.53
03:03:56|37033.04
03:03:58|37033.01
03:03:58|37019.34
03:04:00|37022.19
03:04:00|37022.62
03:04:02|37022.21
03:04:03|37021.24
03:04:03|37021.24
03:04:05|37026.34
03:04:05|37030.82
03:04:06|37021.81
03:04:07|37029.12
03:04:09|37024.47
03:04:10|37024.5
03:04:10|37024.49
03:04:11|37021.89
03:04:12|37022.99
03:04:13|37021.45
03:04:14|37021.98
03:04:15|37021.77
03:04:16|37021.76
03:04:17|37021.75
03:04:18|37021.74
03:04:19|37021.74
03:04:20|37021.73
03:04:21|37021.44
03:04:22|37021.73
03:04:23|37021.82
03:04:24|37031.35
03:04:26|37034.9
03:04:27|37036.76
03:04:28|37045.88
03:04:29|37044.1
03:04:31|37040.67
03:04:32|37043.99
03:04:33|37042.69
03:04:34|37043.98
03:04:35|37043.43
03:04:36|37048.39
03:04:37|37075.41
03:04:38|37056.93
03:04:40|37073.47
03:04:40|37078.54
03:04:41|37071.07
03:04:42|37076.36
03:04:43|37081.03
03:04:44|37080.25
03:04:45|37080.26
03:04:46|37080.81
03:04:47|37125.
03:04:48|37121.
03:04:49|37118.48
03:04:50|37106.5
03:04:51|37106.51
03:04:52|37104.64
03:04:53|37104.63
03:04:54|37100.08
03:04:55|37081.51
03:04:56|37077.65
03:04:57|37077.25
03:04:58|37074.47
03:05:00|37073.46
03:05:01|37072.57
03:05:01|37072.57
03:05:02|37072.56
03:05:03|37071.74
03:05:04|37096.
03:05:05|37096.
03:05:06|37096.76
03:05:08|37109.13
03:05:09|37100.75
03:05:10|37103.05
03:05:10|37109.57
03:05:11|37111.39
03:05:13|37105.07
03:05:13|37108.3
03:05:14|37109.26
03:05:15|37105.76
03:05:16|37103.9
03:05:17|37105.1
03:05:18|37108.03
03:05:20|37105.59
03:05:21|37105.59
03:05:22|37108.
03:05:23|37107.99
03:05:24|37108.
03:05:25|37101.22
03:05:26|37104.86
03:05:27|37105.47
03:05:27|37101.23
03:05:29|37101.23
03:05:31|37101.22
03:05:32|37101.22
03:05:33|37101.22
03:05:34|37100.
03:05:35|37104.75
03:05:36|37102.52
03:05:37|37100.46
03:05:38|37102.31
03:05:39|37101.
03:05:40|37102.31
03:05:41|37102.3
03:05:42|37100.94
03:05:43|37100.94
03:05:44|37105.38
03:05:45|37109.47
03:05:46|37109.47
03:05:47|37109.47
03:05:48|37109.47
03:05:49|37109.46
03:05:49|37105.27
03:05:51|37106.96
03:05:52|37106.97
03:05:53|37109.46
03:05:54|37105.27
03:05:55|37108.65
03:05:56|37108.65
03:05:57|37108.29
03:05:58|37108.29
03:05:59|37107.16
03:06:00|37105.53
03:06:01|37102.33
03:06:02|37105.27
03:06:03|37103.22
03:06:04|37103.23
03:06:05|37103.23
03:06:06|37103.82
03:06:07|37109.46
03:06:08|37121.9
03:06:09|37129.31
03:06:10|37136.96
03:06:11|37146.57
03:06:12|37140.87
03:06:13|37147.
03:06:14|37147.03
03:06:15|37149.98
03:06:16|37149.98
03:06:17|37138.64
03:06:18|37149.97
03:06:19|37149.98
03:06:20|37155.94
03:06:21|37164.
03:06:22|37185.12
03:06:23|37188.22
03:06:24|37182.69
03:06:25|37168.37
03:06:26|37182.68
03:06:27|37183.07
03:06:28|37178.72
03:06:29|37178.68
03:06:31|37178.95
03:06:31|37178.64
03:06:33|37178.65
03:06:33|37183.52
03:06:35|37180.
03:06:36|37179.44
03:06:37|37179.68
03:06:38|37171.13
03:06:39|37166.75
03:06:40|37166.75
03:06:41|37157.53
03:06:42|37171.42
03:06:43|37171.27
03:06:44|37168.87
03:06:44|37170.85
03:06:46|37170.85
03:06:47|37182.24
03:06:48|37183.19
03:06:49|37187.98
03:06:50|37184.7
03:06:50|37181.24
03:06:52|37190.43
03:06:53|37185.65
03:06:54|37200.86
03:06:55|37203.91
03:06:56|37198.15
03:06:57|37199.99
03:06:58|37191.97
03:06:59|37200.85
03:07:00|37198.72
03:07:00|37189.9
03:07:01|37189.91
03:07:02|37189.9
03:07:03|37189.9
03:07:04|37205.73
03:07:06|37205.74
03:07:07|37200.01
03:07:08|37198.16
03:07:09|37204.22
03:07:10|37200.49
03:07:11|37196.08
03:07:12|37196.07
03:07:13|37193.18
03:07:14|37193.19
03:07:14|37190.44
03:07:16|37189.9
03:07:17|37187.57
03:07:18|37182.
03:07:18|37173.62
03:07:20|37170.86
03:07:21|37167.15
03:07:22|37164.12
03:07:23|37167.15
03:07:24|37166.99
03:07:24|37165.14
03:07:26|37163.31
03:07:27|37160.24
03:07:27|37160.
03:07:29|37157.94
03:07:30|37154.93
03:07:31|37151.05
03:07:32|37146.65
03:07:34|37143.85
03:07:34|37153.25
03:07:35|37162.3
03:07:37|37179.39
03:07:38|37174.
03:07:39|37172.44
03:07:40|37168.16
03:07:41|37168.
03:07:42|37172.67
03:07:43|37167.58
03:07:44|37166.69
03:07:46|37166.69
03:07:46|37166.68
03:07:47|37166.67
03:07:48|37166.68
03:07:49|37176.26
03:07:50|37178.39
03:07:51|37174.79
03:07:52|37171.4
03:07:53|37169.9
03:07:54|37166.69
03:07:55|37166.68
03:07:56|37165.38
03:07:57|37168.36
03:07:59|37168.07
03:08:00|37175.8
03:08:00|37175.8
03:08:01|37182.06
03:08:02|37182.08
03:08:03|37179.01
03:08:05|37185.56
03:08:05|37185.56
03:08:06|37187.49
03:08:07|37187.5
03:08:08|37179.11
03:08:09|37179.11
03:08:10|37179.1
03:08:11|37191.93
03:08:12|37196.99
03:08:14|37194.61
03:08:15|37196.2
03:08:15|37192.99
03:08:17|37199.99
03:08:17|37199.99
03:08:18|37199.99
03:08:20|37198.29
03:08:21|37193.03
03:08:22|37194.92
03:08:23|37197.56
03:08:23|37193.78
03:08:25|37195.08
03:08:25|37196.09
03:08:26|37196.22
03:08:27|37194.74
03:08:28|37192.81
03:08:30|37192.81
03:08:30|37192.8
03:08:32|37192.79
03:08:33|37191.94
03:08:35|37212.58
03:08:35|37199.55
03:08:37|37199.87
03:08:38|37198.99
03:08:39|37198.06
03:08:40|37198.08
03:08:41|37199.11
03:08:42|37199.12
03:08:43|37198.29
03:08:44|37199.11
03:08:45|37198.09
03:08:46|37198.17
03:08:47|37199.1
03:08:48|37199.1
03:08:49|37199.99
03:08:50|37200.
03:08:51|37199.2
03:08:51|37202.74
03:08:53|37204.87
03:08:54|37202.49
03:08:55|37202.48
03:08:56|37201.7
03:08:57|37201.71
03:08:58|37201.1
03:08:59|37202.36
03:08:59|37202.94
03:09:01|37201.11
03:09:02|37201.7
03:09:03|37201.7
03:09:04|37199.21
03:09:05|37199.09
03:09:06|37199.09
03:09:07|37199.08
03:09:07|37190.44
03:09:08|37190.44
03:09:09|37190.19
03:09:10|37190.8
03:09:12|37188.06
03:09:13|37187.25
03:09:14|37189.97
03:09:15|37200.01
03:09:15|37199.98
03:09:17|37199.98
03:09:18|37196.1
03:09:18|37194.05
03:09:20|37195.69
03:09:21|37194.23
03:09:22|37194.05
03:09:22|37186.61
03:09:24|37182.19
03:09:25|37180.9
03:09:26|37180.9
03:09:27|37179.03
03:09:27|37180.9
03:09:29|37180.9
03:09:30|37185.59
03:09:30|37188.49
03:09:31|37183.4
03:09:33|37180.96
03:09:34|37180.97
03:09:36|37179.58
03:09:36|37180.96
03:09:37|37180.96
03:09:38|37162.13
03:09:39|37153.45
03:09:40|37160.6
03:09:41|37156.61
03:09:42|37154.24
03:09:43|37156.61
03:09:44|37156.6
03:09:45|37154.75
03:09:47|37154.72
03:09:48|37161.17
03:09:48|37158.1
03:09:50|37154.76
03:09:50|37154.23
03:09:52|37153.76
03:09:53|37152.66
03:09:54|37153.75
03:09:55|37153.76
03:09:57|37150.16
03:09:57|37156.61
03:09:58|37164.07
03:09:59|37160.52
03:10:00|37162.41
03:10:01|37160.67
03:10:03|37160.67
03:10:04|37154.25
03:10:04|37154.26
03:10:05|37154.26
03:10:06|37154.26
03:10:07|37152.4
03:10:09|37151.69
03:10:09|37147.84
03:10:11|37147.33
03:10:11|37144.04
03:10:12|37144.03
03:10:13|37143.63
03:10:14|37144.02
03:10:16|37142.43
03:10:16|37142.43
03:10:17|37146.99
03:10:18|37145.53
03:10:19|37153.08
03:10:20|37161.53
03:10:21|37159.81
03:10:22|37159.81
03:10:23|37159.82
03:10:25|37158.13
03:10:25|37158.12
03:10:27|37158.13
03:10:27|37172.48
03:10:28|37164.3
03:10:29|37170.01
03:10:31|37164.28
03:10:32|37167.35
03:10:32|37167.36
03:10:33|37167.35
03:10:35|37169.56
03:10:36|37166.24
03:10:37|37159.74
03:10:39|37159.89
03:10:39|37159.01
03:10:41|37159.
03:10:42|37159.
03:10:43|37158.81
03:10:44|37150.
03:10:45|37147.52
03:10:45|37153.15
03:10:47|37172.73
03:10:48|37157.18
03:10:49|37156.26
03:10:50|37156.26
03:10:51|37153.68
03:10:52|37152.4
03:10:53|37157.93
03:10:53|37153.18
03:10:55|37151.01
03:10:56|37150.17
03:10:57|37164.21
03:10:58|37162.29
03:10:59|37151.1
03:11:00|37154.78
03:11:01|37154.78
03:11:02|37160.67
03:11:03|37158.59
03:11:03|37155.76
03:11:05|37153.01
03:11:06|37153.01
03:11:07|37153.
03:11:08|37170.61
03:11:09|37156.7
03:11:11|37156.7
03:11:11|37155.11
03:11:12|37155.1
03:11:14|37158.48
03:11:14|37158.48
03:11:16|37155.83
03:11:16|37156.58
03:11:17|37156.58
03:11:18|37156.58
03:11:19|37155.83
03:11:21|37155.82
03:11:21|37160.02
03:11:23|37161.88
03:11:23|37160.04
03:11:25|37161.71
03:11:25|37161.7
03:11:27|37161.71
03:11:27|37167.28
03:11:29|37160.84
03:11:30|37164.01
03:11:30|37162.23
03:11:32|37163.21
03:11:32|37163.71
03:11:33|37163.71
03:11:34|37163.64
03:11:36|37161.56
03:11:38|37174.75
03:11:39|37166.16
03:11:39|37164.97
03:11:41|37163.69
03:11:42|37171.4
03:11:43|37176.89
03:11:44|37176.89
03:11:45|37172.9
03:11:46|37187.76
03:11:47|37189.35
03:11:48|37199.29
03:11:49|37203.55
03:11:50|37199.21
03:11:51|37194.66
03:11:52|37199.18
03:11:53|37201.03
03:11:54|37201.03
03:11:55|37199.68
03:11:56|37199.44
03:11:57|37195.88
03:11:58|37207.2
03:11:59|37204.92
03:12:00|37209.86
03:12:01|37205.56
03:12:02|37211.46
03:12:03|37208.43
03:12:04|37234.37
03:12:05|37274.12
03:12:06|37263.05
03:12:07|37269.38
03:12:08|37279.47
03:12:09|37281.81
03:12:10|37302.49
03:12:11|37291.43
03:12:12|37287.7
03:12:13|37296.44
03:12:14|37288.3
03:12:15|37287.39
03:12:16|37268.14
03:12:17|37269.21
03:12:18|37271.35
03:12:19|37279.55
03:12:20|37285.49
03:12:21|37281.71
03:12:22|37289.87
03:12:23|37284.43
03:12:24|37284.45
03:12:25|37284.45
03:12:26|37284.45
03:12:27|37276.91
03:12:28|37279.27
03:12:29|37275.52
03:12:30|37275.52
03:12:31|37275.52
03:12:32|37265.59
03:12:33|37273.7
03:12:34|37266.
03:12:35|37265.58
03:12:37|37269.46
03:12:38|37269.69
03:12:38|37267.43
03:12:40|37270.81
03:12:41|37269.8
03:12:41|37264.99
03:12:43|37265.
03:12:43|37264.99
03:12:44|37255.02
03:12:45|37261.68
03:12:46|37260.42
03:12:48|37267.79
03:12:49|37266.88
03:12:49|37265.
03:12:50|37268.18
03:12:52|37269.09
03:12:52|37277.98
03:12:54|37278.13
03:12:54|37277.51
03:12:55|37280.23
03:12:57|37281.1
03:12:57|37285.74
03:12:59|37289.99
03:13:00|37289.99
03:13:01|37289.98
03:13:02|37295.38
03:13:02|37289.98
03:13:04|37317.44
03:13:05|37323.7
03:13:06|37321.94
03:13:07|37337.
03:13:08|37343.11
03:13:09|37334.99
03:13:10|37325.67
03:13:11|37317.71
03:13:11|37321.46
03:13:12|37322.57
03:13:14|37322.56
03:13:15|37312.38
03:13:15|37309.75
03:13:17|37309.74
03:13:18|37309.75
03:13:19|37309.75
03:13:20|37312.01
03:13:21|37312.27
03:13:22|37309.76
03:13:23|37309.76
03:13:24|37309.76
03:13:25|37309.76
03:13:26|37309.75
03:13:27|37307.65
03:13:28|37300.7
03:13:29|37300.69
03:13:30|37322.04
03:13:31|37326.7
03:13:32|37333.02
03:13:33|37328.09
03:13:34|37328.07
03:13:35|37318.7
03:13:36|37318.21
03:13:38|37318.71
03:13:38|37318.71
03:13:40|37326.97
03:13:41|37333.68
03:13:42|37337.96
03:13:42|37342.98
03:13:44|37350.
03:13:45|37359.56
03:13:46|37370.
03:13:47|37363.71
03:13:47|37371.68
03:13:49|37378.44
03:13:50|37378.43
03:13:51|37382.99
03:13:52|37386.64
03:13:53|37384.3
03:13:54|37366.97
03:13:55|37378.79
03:13:56|37380.9
03:13:57|37378.39
03:13:58|37378.34
03:13:59|37370.
03:14:00|37366.76
03:14:02|37372.77
03:14:03|37381.46
03:14:03|37372.77
03:14:04|37365.96
03:14:05|37368.5
03:14:07|37359.62
03:14:08|37358.3
03:14:08|37350.48
03:14:09|37353.65
03:14:11|37355.45
03:14:12|37354.
03:14:13|37365.99
03:14:14|37358.01
03:14:15|37358.02
03:14:16|37356.86
03:14:17|37353.14
03:14:18|37353.06
03:14:19|37353.15
03:14:20|37354.63
03:14:21|37357.52
03:14:22|37353.84
03:14:23|37359.12
03:14:24|37359.12
03:14:25|37360.9
03:14:26|37361.13
03:14:27|37359.84
03:14:28|37409.14
03:14:29|37398.01
03:14:30|37400.07
03:14:31|37394.
03:14:32|37393.24
03:14:33|37394.78
03:14:34|37389.71
03:14:35|37386.07
03:14:36|37407.94
03:14:37|37407.01
03:14:39|37408.81
03:14:39|37403.6
03:14:40|37403.7
03:14:41|37405.51
03:14:43|37404.01
03:14:44|37404.01
03:14:45|37407.64
03:14:46|37417.9
03:14:47|37415.91
03:14:48|37427.02
03:14:48|37425.14
03:14:50|37433.86
03:14:50|37431.46
03:14:51|37433.36
03:14:52|37420.
03:14:54|37420.62
03:14:54|37425.04
03:14:56|37421.4
03:14:57|37419.01
03:14:57|37409.94
03:14:58|37414.13
03:15:00|37424.46
03:15:00|37419.11
03:15:01|37419.11
03:15:03|37425.97
03:15:04|37426.76
03:15:04|37431.83
03:15:05|37433.78
03:15:06|37432.22
03:15:08|37446.78
03:15:08|37448.69
03:15:09|37444.98
03:15:10|37444.45
03:15:12|37444.44
03:15:12|37441.34
03:15:13|37441.35
03:15:14|37425.98
03:15:15|37422.55
03:15:16|37420.68
03:15:17|37419.1
03:15:19|37414.
03:15:19|37414.
03:15:21|37412.57
03:15:21|37413.7
03:15:22|37408.01
03:15:23|37414.99
03:15:24|37410.01
03:15:26|37415.32
03:15:26|37415.33
03:15:28|37411.9
03:15:28|37418.36
03:15:29|37412.2
03:15:31|37416.59
03:15:32|37410.
03:15:33|37403.7
03:15:34|37401.33
03:15:35|37402.05
03:15:36|37403.05
03:15:37|37406.99
03:15:38|37403.31
03:15:40|37400.63
03:15:40|37398.01
03:15:41|37399.79
03:15:42|37399.78
03:15:44|37399.76
03:15:45|37399.59
03:15:46|37398.02
03:15:47|37406.9
03:15:48|37408.
03:15:49|37407.03
03:15:50|37408.
03:15:51|37416.98
03:15:52|37420.
03:15:53|37420.
03:15:54|37419.99
03:15:55|37419.37
03:15:56|37419.37
03:15:57|37417.01
03:15:58|37414.01
03:15:59|37405.54
03:16:00|37407.27
03:16:01|37409.13
03:16:02|37409.13
03:16:03|37402.43
03:16:04|37402.79
03:16:05|37400.
03:16:06|37400.
03:16:07|37400.
03:16:07|37400.79
03:16:09|37400.79
03:16:10|37395.
03:16:11|37400.55
03:16:12|37397.42
03:16:13|37395.88
03:16:14|37393.
03:16:15|37390.91
03:16:16|37392.
03:16:17|37389.31
03:16:18|37386.19
03:16:19|37383.59
03:16:20|37379.35
03:16:20|37372.01
03:16:22|37350.17
03:16:23|37356.7
03:16:24|37350.
03:16:25|37376.78
03:16:26|37386.85
03:16:27|37418.79
03:16:28|37412.75
03:16:29|37411.14
03:16:30|37399.45
03:16:31|37399.24
03:16:32|37401.14
03:16:33|37399.93
03:16:34|37393.3
03:16:35|37389.
03:16:36|37389.02
03:16:37|37381.35
03:16:38|37388.06
03:16:39|37383.65
03:16:41|37384.15
03:16:42|37380.52
03:16:42|37373.29
03:16:44|37380.56
03:16:45|37380.56
03:16:46|37373.49
03:16:47|37375.3
03:16:49|37375.3
03:16:50|37375.3
03:16:51|37370.43
03:16:52|37381.99
03:16:53|37381.99
03:16:54|37381.99
03:16:55|37382.
03:16:56|37381.99
03:16:57|37383.72
03:16:58|37379.84
03:16:59|37379.83
03:17:00|37379.84
03:17:01|37379.83
03:17:03|37381.99
03:17:03|37384.41
03:17:04|37383.32
03:17:05|37376.78
03:17:06|37379.84
03:17:07|37377.14
03:17:08|37377.14
03:17:09|37377.14
03:17:10|37366.13
03:17:11|37369.44
03:17:12|37375.97
03:17:13|37371.51
03:17:14|37363.94
03:17:15|37363.94
03:17:16|37356.68
03:17:17|37358.55
03:17:18|37347.22
03:17:19|37356.45
03:17:20|37358.56
03:17:21|37353.15
03:17:22|37358.54
03:17:23|37347.11
03:17:24|37341.99
03:17:25|37348.
03:17:26|37347.99
03:17:27|37343.59
03:17:28|37343.23
03:17:29|37343.21
03:17:30|37344.94
03:17:31|37347.87
03:17:32|37348.13
03:17:33|37346.86
03:17:34|37353.88
03:17:35|37340.34
03:17:36|37341.83
03:17:37|37341.83
03:17:38|37342.02
03:17:39|37341.72
03:17:41|37339.12
03:17:42|37320.72
03:17:43|37345.1
03:17:45|37338.34
03:17:45|37336.
03:17:46|37332.52
03:17:47|37332.52
03:17:49|37320.73
03:17:49|37322.63
03:17:50|37319.8
03:17:52|37324.5
03:17:53|37327.28
03:17:54|37327.28
03:17:55|37327.08
03:17:56|37325.09
03:17:57|37326.95
03:17:58|37326.94
03:18:00|37324.39
03:18:00|37323.33
03:18:01|37326.89
03:18:02|37343.22
03:18:03|37349.09
03:18:04|37346.01
03:18:05|37342.02
03:18:07|37342.01
03:18:07|37340.42
03:18:08|37340.43
03:18:09|37340.34
03:18:10|37344.94
03:18:11|37340.35
03:18:12|37340.34
03:18:13|37334.32
03:18:14|37334.32
03:18:15|37341.94
03:18:17|37338.98
03:18:17|37342.01
03:18:18|37333.16
03:18:19|37336.14
03:18:20|37336.15
03:18:21|37338.27
03:18:22|37330.81
03:18:23|37330.81
03:18:24|37330.81
03:18:25|37327.07
03:18:26|37328.74
03:18:27|37329.7
03:18:28|37325.15
03:18:29|37327.59
03:18:30|37333.99
03:18:31|37338.55
03:18:32|37347.7
03:18:33|37349.73
03:18:34|37366.55
03:18:35|37358.55
03:18:36|37358.56
03:18:37|37364.
03:18:38|37354.28
03:18:39|37346.1
03:18:40|37348.78
03:18:42|37340.78
03:18:43|37337.12
03:18:44|37335.24
03:18:45|37335.24
03:18:46|37343.39
03:18:47|37347.86
03:18:48|37343.82
03:18:49|37338.98
03:18:51|37325.07
03:18:52|37327.9
03:18:53|37322.25
03:18:54|37325.48
03:18:55|37326.95
03:18:56|37341.08
03:18:57|37339.13
03:18:58|37340.28
03:18:59|37339.63
03:19:00|37328.49
03:19:01|37324.78
03:19:02|37322.11
03:19:03|37322.1
03:19:04|37322.1
03:19:05|37324.37
03:19:06|37322.1
03:19:07|37332.61
03:19:08|37334.76
03:19:09|37330.45
03:19:10|37330.45
03:19:11|37320.37
03:19:12|37314.7
03:19:12|37328.07
03:19:14|37330.44
03:19:15|37328.24
03:19:16|37320.03
03:19:17|37320.04
03:19:17|37322.1
03:19:19|37328.07
03:19:19|37328.07
03:19:20|37320.03
03:19:22|37320.02
03:19:23|37320.02
03:19:24|37320.03
03:19:24|37324.62
03:19:25|37326.19
03:19:27|37324.31
03:19:28|37322.07
03:19:29|37323.57
03:19:30|37323.56
03:19:31|37320.04
03:19:32|37320.03
03:19:33|37320.03
03:19:34|37325.56
03:19:35|37323.55
03:19:36|37325.56
03:19:37|37325.55
03:19:37|37325.56
03:19:39|37325.55
03:19:40|37324.07
03:19:41|37321.24
03:19:42|37319.05
03:19:44|37319.06
03:19:45|37319.06
03:19:46|37319.05
03:19:47|37315.01
03:19:48|37311.53
03:19:49|37311.54
03:19:50|37311.54
03:19:51|37311.54
03:19:52|37308.8
03:19:54|37308.79
03:19:54|37308.79
03:19:55|37324.09
03:19:56|37325.55
03:19:57|37325.56
03:19:58|37328.09
03:19:59|37325.51
03:20:00|37325.41
03:20:02|37328.08
03:20:03|37321.4
03:20:04|37313.49
03:20:05|37313.38
03:20:06|37313.38
03:20:07|37313.38
03:20:08|37315.07
03:20:09|37320.19
03:20:10|37319.59
03:20:11|37324.91
03:20:12|37325.
03:20:13|37324.99
03:20:14|37321.19
03:20:15|37324.98
03:20:16|37320.18
03:20:17|37306.88
03:20:18|37308.91
03:20:19|37322.46
03:20:20|37325.
03:20:21|37325.01
03:20:22|37325.
03:20:23|37325.05
03:20:24|37325.04
03:20:25|37325.04
03:20:26|37328.09
03:20:27|37328.09
03:20:28|37325.04
03:20:29|37330.44
03:20:30|37330.43
03:20:31|37330.44
03:20:32|37334.1
03:20:33|37331.7
03:20:34|37330.24
03:20:35|37330.7
03:20:37|37330.15
03:20:37|37335.13
03:20:38|37338.58
03:20:39|37346.05
03:20:40|37339.09
03:20:41|37339.14
03:20:42|37336.4
03:20:44|37336.83
03:20:45|37336.83
03:20:46|37345.48
03:20:47|37349.58
03:20:48|37346.34
03:20:49|37347.03
03:20:50|37349.57
03:20:52|37354.98
03:20:52|37354.99
03:20:54|37345.52
03:20:55|37348.26
03:20:56|37345.49
03:20:57|37345.49
03:20:58|37345.49
03:20:59|37332.37
03:21:00|37332.37
03:21:01|37327.11
03:21:02|37345.5
03:21:03|37342.46
03:21:05|37343.07
03:21:05|37354.76
03:21:06|37354.76
03:21:07|37354.76
03:21:08|37348.16
03:21:09|37346.85
03:21:10|37346.84
03:21:11|37343.48
03:21:12|37334.6
03:21:13|37333.14
03:21:14|37333.69
03:21:15|37352.89
03:21:17|37352.89
03:21:17|37355.19
03:21:19|37352.9
03:21:19|37352.9
03:21:20|37352.89
03:21:21|37351.72
03:21:22|37351.73
03:21:24|37363.
03:21:24|37359.41
03:21:26|37360.25
03:21:26|37345.51
03:21:27|37345.49
03:21:29|37341.03
03:21:29|37340.06
03:21:30|37331.43
03:21:31|37331.43
03:21:32|37323.
03:21:33|37327.15
03:21:34|37323.41
03:21:35|37319.85
03:21:36|37314.2
03:21:37|37313.8
03:21:39|37315.84
03:21:40|37311.4
03:21:40|37314.8
03:21:42|37314.88
03:21:43|37300.
03:21:43|37314.81
03:21:45|37310.16
03:21:46|37307.47
03:21:47|37313.58
03:21:49|37314.81
03:21:49|37321.73
03:21:50|37314.5
03:21:51|37308.9
03:21:52|37310.94
03:21:53|37311.45
03:21:54|37322.05
03:21:55|37323.13
03:21:56|37323.13
03:21:57|37325.27
03:21:59|37329.73
03:22:00|37328.96
03:22:01|37318.38
03:22:02|37320.71
03:22:03|37325.28
03:22:04|37325.28
03:22:05|37325.45
03:22:06|37324.44
03:22:07|37324.43
03:22:08|37324.43
03:22:09|37320.66
03:22:10|37319.
03:22:10|37318.09
03:22:12|37318.09
03:22:13|37318.48
03:22:13|37319.89
03:22:15|37315.88
03:22:16|37315.89
03:22:17|37315.88
03:22:18|37315.88
03:22:20|37315.88
03:22:20|37315.88
03:22:21|37315.89
03:22:22|37315.89
03:22:23|37315.89
03:22:24|37315.88
03:22:25|37321.17
03:22:26|37321.18
03:22:27|37322.99
03:22:28|37322.99
03:22:29|37321.72
03:22:30|37318.82
03:22:31|37315.89
03:22:32|37313.91
03:22:33|37315.89
03:22:34|37315.9
03:22:35|37315.89
03:22:36|37315.9
03:22:37|37315.9
03:22:39|37324.43
03:22:39|37324.43
03:22:40|37319.81
03:22:41|37319.81
03:22:42|37319.81
03:22:43|37315.
03:22:44|37315.
03:22:46|37315.89
03:22:47|37315.84
03:22:48|37315.85
03:22:49|37315.01
03:22:50|37312.6
03:22:50|37311.45
03:22:52|37311.45
03:22:53|37314.8
03:22:54|37311.87
03:22:55|37311.86
03:22:56|37307.55
03:22:57|37308.32
03:22:58|37308.33
03:22:59|37312.86
03:23:00|37315.89
03:23:01|37315.88
03:23:03|37315.89
03:23:04|37313.96
03:23:05|37315.89
03:23:05|37311.68
03:23:06|37315.48
03:23:07|37315.49
03:23:09|37313.59
03:23:10|37313.6
03:23:11|37313.59
03:23:12|37313.59
03:23:13|37313.24
03:23:13|37304.36
03:23:14|37308.03
03:23:15|37306.16
03:23:17|37306.16
03:23:18|37310.61
03:23:19|37310.61
03:23:20|37307.39
03:23:21|37303.21
03:23:22|37303.21
03:23:23|37302.03
03:23:24|37303.15
03:23:25|37300.57
03:23:26|37303.06
03:23:27|37300.62
03:23:28|37300.
03:23:29|37300.01
03:23:30|37300.03
03:23:31|37300.03
03:23:32|37300.02
03:23:33|37300.03
03:23:34|37305.18
03:23:35|37306.53
03:23:36|37304.52
03:23:37|37303.09
03:23:38|37303.27
03:23:39|37303.27
03:23:40|37303.28
03:23:41|37303.28
03:23:42|37300.02
03:23:43|37300.01
03:23:44|37302.57
03:23:46|37303.26
03:23:47|37300.04
03:23:48|37300.
03:23:48|37294.57
03:23:49|37292.56
03:23:51|37284.38
03:23:52|37292.08
03:23:53|37293.62
03:23:54|37294.
03:23:56|37287.56
03:23:56|37287.56
03:23:57|37287.56
03:23:58|37284.88
03:23:59|37284.87
03:24:01|37287.49
03:24:01|37287.49
03:24:03|37279.21
03:24:03|37279.21
03:24:04|37279.22
03:24:05|37279.21
03:24:06|37279.21
03:24:08|37277.02
03:24:09|37276.55
03:24:10|37276.55
03:24:11|37282.77
03:24:12|37282.77
03:24:13|37287.48
03:24:13|37287.56
03:24:14|37289.41
03:24:16|37291.26
03:24:17|37293.13
03:24:18|37293.13
03:24:19|37300.6
03:24:20|37300.
03:24:21|37303.28
03:24:21|37303.28
03:24:23|37303.28
03:24:24|37303.28
03:24:25|37303.28
03:24:26|37303.28
03:24:26|37303.28
03:24:28|37303.28
03:24:29|37304.49
03:24:30|37304.49
03:24:31|37308.14
03:24:32|37303.39
03:24:33|37291.05
03:24:34|37289.89
03:24:35|37291.77
03:24:35|37291.06
03:24:37|37291.76
03:24:38|37297.26
03:24:39|37297.02
03:24:39|37297.
03:24:41|37292.18
03:24:41|37292.18
03:24:43|37292.17
03:24:44|37284.78
03:24:45|37284.73
03:24:46|37282.33
03:24:46|37280.92
03:24:48|37277.03
03:24:50|37278.9
03:24:51|37278.91
03:24:52|37280.56
03:24:53|37280.57
03:24:54|37278.9
03:24:55|37278.9
03:24:57|37278.9
03:24:57|37278.9
03:24:58|37278.91
03:24:59|37278.86
03:25:00|37275.34
03:25:01|37275.35
03:25:02|37275.34
03:25:03|37275.34
03:25:04|37275.35
03:25:05|37275.34
03:25:06|37275.34
03:25:07|37275.34
03:25:08|37275.35
03:25:09|37275.35
03:25:10|37275.35
03:25:11|37275.34
03:25:12|37272.73
03:25:13|37272.73
03:25:14|37272.73
03:25:15|37272.73
03:25:16|37272.73
03:25:17|37270.71
03:25:18|37270.7
03:25:19|37270.
03:25:20|37270.
03:25:21|37269.85
03:25:22|37269.85
03:25:23|37275.34
03:25:24|37278.9
03:25:25|37278.9
03:25:26|37280.31
03:25:27|37280.31
03:25:28|37280.32
03:25:29|37280.31
03:25:30|37277.71
03:25:31|37277.71
03:25:32|37277.71
03:25:33|37278.08
03:25:34|37270.75
03:25:35|37269.01
03:25:36|37270.19
03:25:37|37270.09
03:25:38|37270.19
03:25:39|37266.1
03:25:40|37263.64
03:25:41|37263.63
03:25:42|37266.99
03:25:43|37263.47
03:25:44|37262.57
03:25:45|37262.02
03:25:46|37262.02
03:25:47|37262.03
03:25:49|37262.02
03:25:50|37262.02
03:25:51|37258.66
03:25:52|37262.03
03:25:54|37262.02
03:25:54|37251.31
03:25:55|37252.74
03:25:56|37250.88
03:25:57|37247.46
03:25:58|37237.45
03:25:59|37243.44
03:26:00|37239.66
03:26:02|37244.8
03:26:02|37245.93
03:26:04|37244.77
03:26:05|37241.
03:26:06|37240.
03:26:07|37243.49
03:26:08|37241.76
03:26:09|37246.78
03:26:10|37243.92
03:26:11|37242.83
03:26:12|37233.01
03:26:13|37233.87
03:26:14|37233.3
03:26:15|37233.02
03:26:16|37233.02
03:26:16|37233.02
03:26:18|37228.22
03:26:19|37228.22
03:26:20|37228.22
03:26:21|37228.18
03:26:22|37228.96
03:26:23|37227.57
03:26:24|37228.98
03:26:25|37228.97
03:26:26|37228.97
03:26:27|37232.99
03:26:28|37229.17
03:26:29|37233.
03:26:30|37233.53
03:26:31|37234.97
03:26:32|37238.54
03:26:33|37235.66
03:26:34|37240.34
03:26:35|37237.52
03:26:36|37234.03
03:26:37|37237.58
03:26:38|37235.9
03:26:39|37232.17
03:26:40|37231.74
03:26:41|37233.75
03:26:43|37229.48
03:26:43|37229.48
03:26:44|37229.48
03:26:45|37229.49
03:26:47|37227.86
03:26:48|37229.73
03:26:49|37229.19
03:26:50|37234.29
03:26:51|37236.15
03:26:52|37236.15
03:26:54|37236.15
03:26:55|37234.29
03:26:55|37236.16
03:26:56|37236.15
03:26:58|37236.15
03:26:59|37236.15
03:27:00|37236.15
03:27:01|37236.16
03:27:02|37236.15
03:27:03|37236.15
03:27:04|37236.15
03:27:05|37236.15
03:27:07|37236.16
03:27:07|37236.15
03:27:08|37236.2
03:27:09|37238.5
03:27:11|37238.49
03:27:12|37238.49
03:27:13|37238.49
03:27:13|37246.35
03:27:14|37241.68
03:27:15|37247.04
03:27:16|37243.
03:27:17|37241.06
03:27:19|37243.
03:27:20|37244.16
03:27:21|37244.16
03:27:21|37249.99
03:27:22|37249.99
03:27:23|37250.
03:27:25|37262.01
03:27:25|37259.37
03:27:27|37259.38
03:27:28|37259.38
03:27:29|37259.38
03:27:29|37259.42
03:27:30|37260.18
03:27:32|37260.18
03:27:33|37260.18
03:27:34|37260.18
03:27:35|37260.18
03:27:36|37263.61
03:27:37|37263.61
03:27:38|37263.61
03:27:39|37263.62
03:27:40|37263.61
03:27:41|37263.62
03:27:42|37254.46
03:27:43|37250.13
03:27:44|37250.13
03:27:45|37250.15
03:27:46|37246.08
03:27:47|37246.08
03:27:48|37241.01
03:27:49|37241.01
03:27:50|37241.01
03:27:52|37247.7
03:27:53|37242.11
03:27:54|37243.96
03:27:55|37242.11
03:27:56|37242.11
03:27:58|37240.61
03:27:58|37240.61
03:28:00|37240.61
03:28:01|37240.61
03:28:02|37240.61
03:28:03|37240.62
03:28:04|37241.
03:28:05|37240.99
03:28:06|37240.61
03:28:07|37240.62
03:28:08|37240.62
03:28:09|37240.61
03:28:10|37240.61
03:28:11|37240.61
03:28:12|37240.
03:28:13|37233.61
03:28:14|37233.54
03:28:15|37233.54
03:28:17|37236.54
03:28:17|37236.58
03:28:18|37236.58
03:28:19|37237.45
03:28:20|37237.45
03:28:21|37235.53
03:28:22|37235.41
03:28:23|37235.54
03:28:24|37239.
03:28:26|37246.55
03:28:26|37248.95
03:28:27|37248.96
03:28:28|37249.99
03:28:29|37246.58
03:28:31|37248.5
03:28:32|37249.99
03:28:33|37250.
03:28:34|37250.
03:28:34|37260.65
03:28:36|37260.64
03:28:37|37260.64
03:28:37|37260.64
03:28:39|37260.65
03:28:40|37260.65
03:28:41|37260.65
03:28:42|37260.65
03:28:43|37260.65
03:28:44|37260.65
03:28:45|37263.4
03:28:46|37263.41
03:28:47|37263.62
03:28:48|37264.38
03:28:49|37264.38
03:28:50|37266.06
03:28:52|37269.72
03:28:53|37271.22
03:28:53|37271.3
03:28:54|37276.25
03:28:56|37280.32
03:28:57|37282.54
03:28:58|37283.36
03:29:00|37283.36
03:29:00|37272.9
03:29:01|37283.98
03:29:02|37283.98
03:29:03|37287.52
03:29:04|37296.98
03:29:05|37300.
03:29:06|37303.28
03:29:07|37303.28
03:29:08|37303.27
03:29:09|37303.27
03:29:10|37303.27
03:29:11|37303.27
03:29:12|37299.99
03:29:13|37289.47
03:29:14|37282.18
03:29:15|37280.
03:29:16|37269.34
03:29:17|37269.34
03:29:18|37276.
03:29:19|37280.29
03:29:20|37280.28
03:29:21|37276.01
03:29:22|37275.97
03:29:23|37275.97
03:29:24|37275.96
03:29:25|37275.97
03:29:26|37278.55
03:29:27|37276.02
03:29:28|37278.54
03:29:29|37276.02
03:29:30|37280.
03:29:31|37275.97
03:29:32|37275.91
03:29:33|37282.99
03:29:34|37282.99
03:29:35|37280.75
03:29:36|37283.35
03:29:37|37297.92
03:29:38|37296.28
03:29:39|37296.28
03:29:40|37292.08
03:29:41|37295.57
03:29:42|37298.02
03:29:43|37295.57
03:29:44|37295.57
03:29:45|37291.24
03:29:46|37291.24
03:29:47|37287.34
03:29:48|37283.01
03:29:49|37287.66
03:29:50|37287.65
03:29:51|37287.65
03:29:53|37290.18
03:29:53|37295.56
03:29:55|37295.56
03:29:56|37295.56
03:29:57|37295.56
03:29:58|37291.25
03:29:59|37294.12
03:30:00|37295.56
03:30:01|37290.
03:30:01|37287.66
03:30:03|37280.99
03:30:04|37285.99
03:30:05|37287.43
03:30:06|37285.99
03:30:07|37286.
03:30:08|37285.58
03:30:09|37282.53
03:30:09|37285.58
03:30:11|37288.11
03:30:11|37291.66
03:30:13|37289.81
03:30:13|37286.59
03:30:15|37286.59
03:30:16|37285.99
03:30:17|37280.99
03:30:17|37287.39
03:30:19|37287.4
03:30:20|37287.4
03:30:21|37288.32
03:30:22|37288.32
03:30:23|37288.33
03:30:24|37288.32
03:30:25|37288.33
03:30:26|37288.33
03:30:27|37273.06
03:30:28|37270.59
03:30:29|37271.69
03:30:30|37273.98
03:30:31|37273.98
03:30:32|37269.74
03:30:33|37274.01
03:30:34|37274.03
03:30:35|37274.02
03:30:36|37273.99
03:30:37|37273.99
03:30:38|37277.21
03:30:39|37277.52
03:30:40|37274.
03:30:41|37279.08
03:30:42|37273.99
03:30:43|37278.03
03:30:44|37275.97
03:30:45|37274.64
03:30:46|37274.63
03:30:47|37274.62
03:30:48|37274.
03:30:49|37274.
03:30:50|37274.
03:30:51|37274.
03:30:52|37270.27
03:30:53|37270.28
03:30:55|37270.29
03:30:56|37270.27
03:30:57|37270.26
03:30:58|37269.02
03:30:59|37269.73
03:31:00|37270.71
03:31:01|37270.7
03:31:02|37270.07
03:31:03|37267.66
03:31:04|37269.01
03:31:05|37269.88
03:31:06|37269.88
03:31:07|37267.36
03:31:08|37267.37
03:31:09|37265.14
03:31:10|37266.15
03:31:11|37267.49
03:31:12|37267.5
03:31:13|37267.49
03:31:14|37270.34
03:31:15|37270.34
03:31:16|37269.36
03:31:17|37269.36
03:31:18|37269.36
03:31:19|37270.25
03:31:20|37274.66
03:31:21|37270.61
03:31:22|37272.86
03:31:23|37270.65
03:31:24|37270.27
03:31:25|37269.64
03:31:26|37269.64
03:31:27|37268.02
03:31:28|37268.02
03:31:29|37268.02
03:31:30|37264.3
03:31:31|37265.
03:31:32|37250.51
03:31:33|37246.13
03:31:34|37240.89
03:31:35|37240.92
03:31:36|37240.92
03:31:37|37239.01
03:31:38|37240.89
03:31:39|37239.01
03:31:40|37238.07
03:31:41|37237.7
03:31:42|37239.
03:31:43|37244.57
03:31:44|37246.4
03:31:45|37237.01
03:31:46|37241.39
03:31:47|37237.7
03:31:48|37238.51
03:31:49|37225.48
03:31:50|37221.84
03:31:51|37221.83
03:31:52|37224.3
03:31:53|37221.84
03:31:54|37221.84
03:31:56|37224.29
03:31:57|37221.85
03:31:58|37221.85
03:31:59|37221.87
03:32:00|37221.85
03:32:01|37221.84
03:32:02|37222.77
03:32:03|37222.76
03:32:04|37222.76
03:32:06|37229.
03:32:06|37236.18
03:32:07|37230.15
03:32:09|37230.58
03:32:10|37239.09
03:32:10|37239.09
03:32:11|37240.91
03:32:13|37240.92
03:32:14|37240.91
03:32:15|37239.1
03:32:16|37243.18
03:32:16|37241.71
03:32:17|37241.71
03:32:18|37239.2
03:32:19|37241.71
03:32:21|37241.72
03:32:21|37241.71
03:32:22|37243.85
03:32:23|37243.85
03:32:25|37255.73
03:32:26|37255.73
03:32:27|37256.94
03:32:28|37254.37
03:32:29|37256.3
03:32:29|37257.01
03:32:31|37257.01
03:32:32|37256.32
03:32:33|37256.32
03:32:34|37253.01
03:32:34|37253.
03:32:36|37247.86
03:32:37|37239.94
03:32:38|37239.93
03:32:39|37246.41
03:32:40|37239.96
03:32:40|37239.94
03:32:42|37239.93
03:32:43|37239.93
03:32:44|37239.2
03:32:45|37239.2
03:32:46|37239.21
03:32:47|37239.2
03:32:48|37239.2
03:32:49|37239.2
03:32:49|37239.21
03:32:51|37239.2
03:32:52|37239.21
03:32:53|37239.2
03:32:54|37239.2
03:32:55|37239.2
03:32:57|37245.26
03:32:58|37239.95
03:32:59|37239.95
03:33:01|37242.64
03:33:02|37239.2
03:33:02|37239.2
03:33:03|37240.42
03:33:05|37239.98
03:33:05|37239.89
03:33:07|37239.9
03:33:08|37239.21
03:33:09|37239.21
03:33:09|37242.49
03:33:10|37240.01
03:33:12|37240.01
03:33:12|37240.01
03:33:14|37240.
03:33:15|37240.
03:33:15|37239.2
03:33:17|37239.21
03:33:18|37239.21
03:33:19|37239.2
03:33:19|37239.21
03:33:21|37239.21
03:33:22|37239.21
03:33:23|37239.21
03:33:24|37239.2
03:33:25|37239.2
03:33:26|37239.2
03:33:27|37239.21
03:33:27|37239.21
03:33:29|37239.2
03:33:30|37239.2
03:33:30|37239.2
03:33:32|37239.2
03:33:33|37239.2
03:33:34|37239.2
03:33:34|37239.2
03:33:36|37239.21
03:33:36|37239.99
03:33:38|37242.53
03:33:39|37243.67
03:33:39|37243.67
03:33:41|37238.42
03:33:42|37243.68
03:33:43|37243.68
03:33:43|37243.68
03:33:45|37243.67
03:33:46|37243.67
03:33:46|37243.67
03:33:48|37243.68
03:33:49|37243.67
03:33:49|37243.67
03:33:51|37242.12
03:33:52|37243.66
03:33:52|37243.66
03:33:53|37242.56
03:33:54|37241.73
03:33:56|37242.55
03:33:57|37230.
03:33:58|37227.51
03:34:00|37227.51
03:34:00|37227.51
03:34:01|37221.9
03:34:02|37223.63
03:34:03|37221.84
03:34:04|37221.85
03:34:05|37223.94
03:34:07|37223.96
03:34:07|37223.96
03:34:09|37223.94
03:34:10|37225.86
03:34:11|37225.89
03:34:12|37229.22
03:34:12|37228.62
03:34:13|37229.45
03:34:15|37229.46
03:34:16|37230.17
03:34:17|37230.02
03:34:17|37227.78
03:34:18|37227.79
03:34:19|37227.79
03:34:20|37227.79
03:34:22|37227.83
03:34:22|37223.95
03:34:23|37223.95
03:34:25|37205.99
03:34:25|37217.92
03:34:26|37221.79
03:34:27|37218.99
03:34:29|37217.85
03:34:30|37214.89
03:34:30|37216.6
03:34:32|37216.6
03:34:32|37211.04
03:34:33|37214.26
03:34:34|37214.25
03:34:36|37214.25
03:34:36|37214.22
03:34:37|37213.47
03:34:39|37210.36
03:34:39|37212.25
03:34:40|37212.24
03:34:41|37212.24
03:34:43|37212.21
03:34:44|37223.71
03:34:45|37219.88
03:34:45|37224.26
03:34:47|37225.2
03:34:48|37225.2
03:34:48|37227.06
03:34:49|37227.05
03:34:50|37227.05
03:34:51|37227.06
03:34:53|37227.05
03:34:53|37227.06
03:34:54|37224.27
03:34:55|37227.07
03:34:56|37215.71
03:34:58|37210.79
03:34:59|37213.19
03:35:00|37212.64
03:35:02|37216.05
03:35:02|37210.64
03:35:04|37212.
03:35:04|37212.
03:35:05|37212.
03:35:07|37212.04
03:35:08|37210.18
03:35:08|37213.49
03:35:10|37214.28
03:35:11|37214.28
03:35:11|37214.29
03:35:13|37214.28
03:35:14|37221.24
03:35:14|37228.77
03:35:16|37257.
03:35:17|37254.22
03:35:18|37258.47
03:35:19|37263.82
03:35:20|37284.93
03:35:21|37299.99
03:35:22|37303.28
03:35:23|37293.16
03:35:24|37300.6
03:35:25|37310.
03:35:26|37304.63
03:35:27|37298.63
03:35:28|37298.61
03:35:29|37297.7
03:35:30|37308.59
03:35:32|37310.99
03:35:32|37310.99
03:35:33|37311.85
03:35:34|37304.11
03:35:35|37305.31
03:35:36|37306.49
03:35:37|37302.43
03:35:38|37300.27
03:35:39|37301.52
03:35:40|37301.52
03:35:41|37296.8
03:35:42|37295.55
03:35:43|37295.55
03:35:44|37287.95
03:35:45|37285.79
03:35:46|37290.79
03:35:47|37293.67
03:35:48|37304.13
03:35:49|37304.15
03:35:50|37304.14
03:35:51|37299.89
03:35:52|37295.17
03:35:54|37295.17
03:35:54|37295.16
03:35:56|37290.79
03:35:57|37290.79
03:35:57|37290.8
03:35:59|37290.8
03:36:01|37290.79
03:36:02|37290.
03:36:03|37290.
03:36:04|37290.
03:36:05|37287.21
03:36:06|37285.91
03:36:07|37285.9
03:36:08|37285.91
03:36:09|37281.97
03:36:10|37279.42
03:36:11|37281.97
03:36:12|37281.97
03:36:13|37277.03
03:36:14|37281.12
03:36:15|37282.64
03:36:16|37280.53
03:36:17|37282.63
03:36:18|37284.5
03:36:19|37284.5
03:36:20|37282.21
03:36:21|37284.08
03:36:22|37290.78
03:36:23|37299.18
03:36:24|37299.89
03:36:25|37304.11
03:36:26|37304.11
03:36:27|37304.11
03:36:28|37304.12
03:36:29|37304.11
03:36:30|37304.11
03:36:31|37304.11
03:36:32|37304.11
03:36:34|37304.11
03:36:34|37304.11
03:36:36|37304.11
03:36:36|37304.11
03:36:38|37304.13
03:36:38|37305.72
03:36:39|37315.36
03:36:41|37309.19
03:36:42|37309.2
03:36:42|37312.23
03:36:43|37315.27
03:36:44|37312.25
03:36:45|37305.41
03:36:46|37304.11
03:36:47|37305.4
03:36:48|37303.95
03:36:49|37303.94
03:36:50|37304.12
03:36:51|37304.12
03:36:52|37304.12
03:36:53|37304.11
03:36:55|37301.05
03:36:55|37301.04
03:36:57|37300.8
03:36:57|37294.57
03:36:58|37294.56
03:37:00|37291.68
03:37:01|37291.68
03:37:02|37294.57
03:37:03|37295.51
03:37:05|37294.57
03:37:06|37294.57
03:37:07|37291.68
03:37:07|37291.67
03:37:09|37291.68
03:37:09|37291.67
03:37:11|37302.24
03:37:12|37301.18
03:37:13|37301.19
03:37:14|37302.83
03:37:15|37302.84
03:37:16|37304.12
03:37:17|37304.12
03:37:18|37304.12
03:37:20|37304.12
03:37:20|37304.11
03:37:22|37304.12
03:37:23|37304.11
03:37:23|37304.11
03:37:25|37310.94
03:37:26|37315.89
03:37:27|37315.88
03:37:28|37315.88
03:37:29|37315.88
03:37:30|37315.88
03:37:31|37320.
03:37:32|37319.99
03:37:33|37319.99
03:37:34|37320.04
03:37:35|37323.28
03:37:36|37319.34
03:37:37|37306.66
03:37:38|37300.
03:37:39|37300.
03:37:40|37300.
03:37:41|37310.19
03:37:42|37310.2
03:37:43|37310.2
03:37:44|37310.24
03:37:45|37310.55
03:37:46|37322.33
03:37:47|37322.33
03:37:48|37322.33
03:37:49|37317.36
03:37:50|37317.36
03:37:51|37317.36
03:37:52|37315.93
03:37:53|37310.2
03:37:54|37310.24
03:37:55|37312.22
03:37:56|37311.58
03:37:57|37311.57
03:37:58|37311.57
03:37:59|37311.58
03:38:00|37306.76
03:38:02|37303.03
03:38:02|37306.18
03:38:03|37299.09
03:38:05|37303.47
03:38:06|37304.59
03:38:06|37303.48
03:38:07|37303.48
03:38:09|37324.69
03:38:10|37338.56
03:38:10|37345.
03:38:12|37339.7
03:38:13|37332.41
03:38:13|37330.
03:38:15|37338.17
03:38:16|37332.09
03:38:17|37344.8
03:38:18|37344.99
03:38:19|37344.79
03:38:19|37341.23
03:38:21|37338.
03:38:22|37336.01
03:38:23|37338.01
03:38:24|37339.48
03:38:25|37341.01
03:38:26|37344.62
03:38:27|37344.61
03:38:28|37345.
03:38:29|37344.99
03:38:30|37344.99
03:38:31|37348.65
03:38:32|37344.73
03:38:33|37344.61
03:38:33|37341.46
03:38:34|37344.98
03:38:36|37344.56
03:38:36|37343.21
03:38:37|37343.21
03:38:39|37341.74
03:38:40|37349.73
03:38:41|37349.1
03:38:42|37349.39
03:38:42|37345.27
03:38:44|37344.65
03:38:45|37342.42
03:38:46|37344.12
03:38:47|37348.99
03:38:48|37348.99
03:38:49|37354.23
03:38:50|37349.83
03:38:51|37350.94
03:38:52|37350.77
03:38:53|37348.97
03:38:53|37336.16
03:38:55|37333.34
03:38:56|37331.07
03:38:56|37322.62
03:38:57|37322.61
03:38:59|37327.27
03:39:00|37323.01
03:39:00|37324.82
03:39:02|37321.61
03:39:03|37326.4
03:39:04|37321.49
03:39:05|37323.79
03:39:07|37326.
03:39:07|37327.57
03:39:08|37326.05
03:39:09|37326.95
03:39:11|37323.78
03:39:12|37323.79
03:39:13|37322.86
03:39:14|37330.
03:39:14|37330.
03:39:16|37330.
03:39:17|37334.32
03:39:18|37341.95
03:39:19|37340.62
03:39:20|37336.28
03:39:20|37335.02
03:39:22|37336.47
03:39:22|37335.
03:39:24|37334.99
03:39:24|37328.11
03:39:25|37325.53
03:39:27|37323.79
03:39:28|37325.52
03:39:29|37323.8
03:39:29|37326.56
03:39:30|37326.57
03:39:31|37326.56
03:39:33|37326.56
03:39:34|37327.03
03:39:34|37326.57
03:39:35|37324.31
03:39:36|37323.79
03:39:37|37323.79
03:39:39|37323.8
03:39:39|37325.56
03:39:40|37323.79
03:39:42|37325.55
03:39:43|37319.56
03:39:43|37320.95
03:39:44|37319.41
03:39:45|37319.65
03:39:46|37319.61
03:39:47|37326.16
03:39:48|37322.74
03:39:49|37322.75
03:39:50|37322.76
03:39:51|37322.76
03:39:52|37323.79
03:39:53|37323.79
03:39:55|37334.44
03:39:55|37332.69
03:39:56|37328.01
03:39:57|37324.01
03:39:58|37324.
03:39:59|37324.01
03:40:00|37322.74
03:40:01|37322.73
03:40:03|37322.74
03:40:04|37325.1
03:40:05|37325.1
03:40:06|37325.1
03:40:07|37327.68
03:40:09|37328.27
03:40:10|37340.57
03:40:11|37357.22
03:40:11|37353.02
03:40:13|37351.15
03:40:13|37351.14
03:40:14|37351.15
03:40:16|37351.15
03:40:17|37348.63
03:40:18|37337.29
03:40:18|37339.59
03:40:20|37343.99
03:40:21|37344.02
03:40:22|37339.13
03:40:23|37340.81
03:40:23|37339.13
03:40:25|37339.13
03:40:25|37339.13
03:40:27|37339.21
03:40:27|37340.71
03:40:29|37339.12
03:40:29|37328.55
03:40:31|37331.93
03:40:31|37331.94
03:40:33|37331.93
03:40:34|37331.94
03:40:34|37331.94
03:40:36|37331.94
03:40:36|37331.93
03:40:38|37331.93
03:40:39|37335.45
03:40:40|37331.94
03:40:41|37331.94
03:40:42|37332.28
03:40:42|37336.7
03:40:43|37333.35
03:40:44|37334.64
03:40:45|37337.79
03:40:47|37337.16
03:40:47|37337.17
03:40:48|37337.17
03:40:50|37337.16
03:40:51|37337.16
03:40:52|37337.17
03:40:53|37337.16
03:40:53|37337.16
03:40:55|37340.69
03:40:55|37338.56
03:40:57|37345.11
03:40:58|37347.99
03:40:59|37351.15
03:41:00|37347.4
03:41:01|37349.34
03:41:02|37350.17
03:41:03|37351.65
03:41:04|37343.23
03:41:06|37335.11
03:41:06|37335.11
03:41:07|37334.18
03:41:08|37334.17
03:41:09|37334.17
03:41:10|37334.22
03:41:11|37338.01
03:41:12|37337.34
03:41:13|37345.
03:41:15|37345.
03:41:16|37348.85
03:41:17|37355.
03:41:18|37356.4
03:41:19|37357.22
03:41:20|37359.12
03:41:21|37359.12
03:41:22|37359.23
03:41:23|37359.99
03:41:24|37361.19
03:41:25|37362.01
03:41:26|37362.01
03:41:27|37362.01
03:41:28|37362.01
03:41:29|37357.41
03:41:30|37345.
03:41:31|37345.11
03:41:32|37348.12
03:41:33|37349.7
03:41:34|37349.7
03:41:35|37349.69
03:41:36|37349.7
03:41:37|37349.7
03:41:38|37349.99
03:41:39|37349.99
03:41:40|37354.61
03:41:41|37354.62
03:41:42|37354.61
03:41:43|37354.62
03:41:44|37354.75
03:41:45|37355.1
03:41:46|37359.14
03:41:47|37354.62
03:41:48|37354.61
03:41:49|37354.61
03:41:50|37354.61
03:41:51|37357.09
03:41:52|37357.46
03:41:53|37357.45
03:41:54|37357.45
03:41:56|37357.45
03:41:56|37357.45
03:41:57|37349.96
03:41:58|37352.48
03:41:59|37352.48
03:42:00|37352.53
03:42:01|37350.51
03:42:02|37345.79
03:42:03|37346.
03:42:05|37348.04
03:42:06|37340.12
03:42:07|37340.
03:42:08|37340.
03:42:09|37340.
03:42:10|37340.01
03:42:11|37340.
03:42:12|37340.01
03:42:13|37340.01
03:42:14|37340.
03:42:15|37340.
03:42:16|37340.
03:42:17|37340.
03:42:18|37340.
03:42:19|37340.
03:42:20|37340.
03:42:21|37340.
03:42:22|37340.01
03:42:23|37340.
03:42:24|37340.
03:42:25|37340.01
03:42:26|37340.
03:42:27|37340.01
03:42:28|37340.01
03:42:29|37340.01
03:42:31|37341.74
03:42:31|37348.91
03:42:32|37354.85
03:42:33|37356.05
03:42:34|37351.8
03:42:35|37351.8
03:42:36|37351.81
03:42:37|37351.81
03:42:38|37352.99
03:42:39|37353.
03:42:40|37353.
03:42:41|37351.82
03:42:42|37351.82
03:42:44|37351.82
03:42:45|37351.81
03:42:46|37354.6
03:42:47|37352.49
03:42:48|37352.49
03:42:49|37352.73
03:42:49|37352.74
03:42:51|37352.73
03:42:51|37352.74
03:42:53|37352.73
03:42:54|37352.73
03:42:54|37356.05
03:42:55|37356.04
03:42:57|37356.05
03:42:58|37356.56
03:42:58|37357.59
03:43:00|37359.22
03:43:00|37346.22
03:43:02|37353.42
03:43:03|37358.64
03:43:04|37356.29
03:43:05|37356.28
03:43:06|37358.63
03:43:08|37364.06
03:43:08|37363.38
03:43:09|37362.43
03:43:11|37361.01
03:43:12|37361.01
03:43:13|37365.98
03:43:14|37366.37
03:43:15|37366.64
03:43:16|37368.
03:43:17|37368.
03:43:18|37366.01
03:43:19|37368.
03:43:20|37366.42
03:43:21|37368.01
03:43:22|37368.
03:43:23|37368.
03:43:24|37367.96
03:43:25|37367.3
03:43:26|37367.3
03:43:27|37367.3
03:43:29|37367.3
03:43:29|37367.3
03:43:30|37366.78
03:43:31|37366.78
03:43:32|37366.32
03:43:33|37366.33
03:43:34|37360.31
03:43:35|37365.43
03:43:36|37364.6
03:43:37|37362.45
03:43:38|37362.44
03:43:39|37362.44
03:43:40|37362.44
03:43:42|37361.19
03:43:42|37352.48
03:43:44|37351.41
03:43:45|37351.97
03:43:46|37351.98
03:43:46|37351.19
03:43:47|37351.18
03:43:49|37350.01
03:43:50|37347.46
03:43:50|37350.01
03:43:52|37350.
03:43:52|37350.01
03:43:53|37350.
03:43:55|37350.01
03:43:56|37350.01
03:43:57|37349.53
03:43:57|37350.
03:43:58|37349.99
03:44:00|37350.
03:44:01|37348.13
03:44:01|37349.92
03:44:03|37348.05
03:44:03|37347.18
03:44:05|37348.04
03:44:06|37348.04
03:44:07|37348.05
03:44:09|37348.05
03:44:09|37348.01
03:44:10|37343.04
03:44:12|37343.05
03:44:12|37343.05
03:44:13|37343.05
03:44:15|37359.51
03:44:16|37359.52
03:44:17|37359.52
03:44:18|37359.51
03:44:19|37359.51
03:44:20|37359.52
03:44:21|37353.59
03:44:23|37358.62
03:44:24|37358.62
03:44:24|37356.31
03:44:26|37353.23
03:44:27|37353.24
03:44:27|37353.24
03:44:28|37345.41
03:44:30|37345.5
03:44:31|37345.5
03:44:31|37345.51
03:44:33|37345.51
03:44:33|37350.87
03:44:35|37353.2
03:44:36|37353.21
03:44:37|37358.62
03:44:37|37358.62
03:44:39|37358.62
03:44:39|37358.63
03:44:40|37358.62
03:44:42|37358.63
03:44:43|37358.63
03:44:44|37358.63
03:44:45|37358.62
03:44:46|37358.63
03:44:47|37358.62
03:44:48|37358.62
03:44:49|37358.62
03:44:50|37358.62
03:44:51|37358.61
03:44:52|37356.76
03:44:53|37356.77
03:44:54|37356.8
03:44:55|37358.61
03:44:56|37358.61
03:44:57|37358.62
03:44:58|37359.52
03:44:59|37358.17
03:45:00|37358.18
03:45:01|37358.18
03:45:02|37356.76
03:45:03|37356.76
03:45:04|37360.77
03:45:05|37362.05
03:45:06|37361.63
03:45:07|37364.04
03:45:08|37362.36
03:45:10|37363.44
03:45:10|37363.44
03:45:12|37363.43
03:45:13|37363.43
03:45:14|37373.16
03:45:15|37379.13
03:45:16|37379.58
03:45:17|37379.59
03:45:18|37380.
03:45:19|37386.23
03:45:19|37386.23
03:45:21|37386.2
03:45:22|37386.23
03:45:23|37380.48
03:45:24|37380.48
03:45:25|37381.25
03:45:26|37385.74
03:45:26|37385.77
03:45:28|37382.97
03:45:29|37374.56
03:45:30|37371.65
03:45:31|37366.99
03:45:32|37369.31
03:45:33|37366.77
03:45:34|37366.77
03:45:34|37366.77
03:45:36|37366.77
03:45:37|37366.76
03:45:38|37360.96
03:45:39|37356.76
03:45:40|37354.89
03:45:41|37354.89
03:45:42|37354.88
03:45:43|37348.8
03:45:44|37349.23
03:45:45|37344.84
03:45:46|37347.89
03:45:47|37347.89
03:45:48|37347.9
03:45:49|37344.84
03:45:50|37344.84
03:45:51|37340.55
03:45:52|37340.55
03:45:53|37341.85
03:45:54|37340.
03:45:55|37338.64
03:45:57|37335.01
03:45:57|37335.35
03:45:58|37335.78
03:45:59|37338.07
03:46:00|37338.07
03:46:01|37338.08
03:46:02|37338.07
03:46:03|37338.07
03:46:04|37338.07
03:46:05|37338.08
03:46:06|37338.05
03:46:07|37333.73
03:46:09|37336.34
03:46:10|37338.07
03:46:11|37338.
03:46:12|37331.
03:46:14|37330.78
03:46:15|37330.77
03:46:15|37330.78
03:46:17|37330.77
03:46:18|37331.87
03:46:19|37322.22
03:46:20|37322.71
03:46:21|37323.89
03:46:22|37326.34
03:46:23|37325.3
03:46:24|37321.36
03:46:25|37321.35
03:46:26|37320.64
03:46:27|37320.64
03:46:28|37317.25
03:46:29|37317.24
03:46:30|37317.24
03:46:31|37316.23
03:46:32|37316.22
03:46:33|37309.43
03:46:34|37309.43
03:46:35|37309.4
03:46:36|37309.23
03:46:37|37307.61
03:46:38|37309.23
03:46:39|37309.24
03:46:40|37309.24
03:46:41|37309.23
03:46:42|37308.41
03:46:43|37308.41
03:46:44|37308.41
03:46:45|37308.4
03:46:46|37308.4
03:46:47|37308.4
03:46:48|37308.4
03:46:49|37308.41
03:46:50|37308.4
03:46:51|37307.28
03:46:53|37307.37
03:46:53|37307.26
03:46:54|37308.3
03:46:55|37306.15
03:46:56|37308.28
03:46:57|37299.96
03:46:58|37300.
03:46:59|37297.03
03:47:01|37300.
03:47:02|37299.95
03:47:03|37294.97
03:47:04|37293.71
03:47:05|37272.01
03:47:05|37295.39
03:47:07|37297.95
03:47:08|37303.2
03:47:09|37303.2
03:47:10|37303.2
03:47:12|37303.19
03:47:13|37303.19
03:47:14|37303.19
03:47:15|37303.19
03:47:16|37303.2
03:47:17|37308.28
03:47:17|37308.27
03:47:18|37308.28
03:47:20|37308.27
03:47:21|37308.28
03:47:22|37308.27
03:47:23|37312.55
03:47:24|37316.
03:47:25|37325.34
03:47:26|37330.76
03:47:27|37330.77
03:47:28|37330.78
03:47:29|37330.78
03:47:30|37347.61
03:47:31|37351.07
03:47:31|37354.65
03:47:33|37356.75
03:47:34|37361.93
03:47:35|37362.23
03:47:36|37363.41
03:47:37|37352.5
03:47:38|37357.74
03:47:39|37356.77
03:47:40|37356.77
03:47:40|37354.64
03:47:42|37353.63
03:47:43|37354.59
03:47:44|37353.86
03:47:44|37346.35
03:47:46|37346.53
03:47:47|37347.34
03:47:48|37350.15
03:47:49|37338.33
03:47:49|37339.37
03:47:51|37336.88
03:47:52|37338.4
03:47:53|37338.39
03:47:54|37339.86
03:47:55|37339.87
03:47:56|37339.87
03:47:57|37345.06
03:47:58|37350.23
03:47:59|37348.91
03:48:00|37352.17
03:48:01|37349.8
03:48:01|37344.78
03:48:03|37344.78
03:48:04|37344.77
03:48:05|37344.78
03:48:06|37346.23
03:48:07|37352.7
03:48:08|37352.7
03:48:09|37349.
03:48:09|37349.
03:48:10|37350.1
03:48:12|37350.1
03:48:14|37349.19
03:48:14|37342.08
03:48:15|37338.39
03:48:16|37338.3
03:48:17|37337.84
03:48:18|37337.84
03:48:19|37337.84
03:48:20|37337.84
03:48:21|37337.84
03:48:22|37342.1
03:48:23|37342.09
03:48:25|37342.09
03:48:25|37342.09
03:48:26|37342.09
03:48:27|37337.37
03:48:29|37342.08
03:48:30|37342.07
03:48:31|37342.07
03:48:32|37338.46
03:48:33|37338.45
03:48:33|37338.46
03:48:35|37338.45
03:48:36|37335.5
03:48:37|37334.67
03:48:38|37333.07
03:48:39|37333.17
03:48:40|37333.16
03:48:40|37333.17
03:48:42|37333.16
03:48:43|37331.61
03:48:44|37331.61
03:48:45|37331.56
03:48:46|37332.7
03:48:47|37330.95
03:48:48|37330.95
03:48:49|37330.94
03:48:50|37330.95
03:48:51|37330.95
03:48:52|37330.95
03:48:53|37337.71
03:48:54|37342.07
03:48:55|37342.06
03:48:56|37342.08
03:48:57|37350.1
03:48:57|37350.09
03:48:59|37350.1
03:49:00|37345.63
03:49:01|37345.63
03:49:01|37339.62
03:49:03|37337.23
03:49:04|37337.23
03:49:05|37332.99
03:49:06|37338.79
03:49:07|37338.21
03:49:08|37336.54
03:49:08|37336.55
03:49:10|37325.98
03:49:11|37327.89
03:49:12|37327.89
03:49:14|37328.32
03:49:15|37328.33
03:49:16|37333.62
03:49:17|37333.62
03:49:18|37333.62
03:49:19|37333.62
03:49:20|37333.62
03:49:22|37338.8
03:49:23|37338.8
03:49:24|37345.6
03:49:24|37345.61
03:49:25|37334.2
03:49:27|37323.48
03:49:28|37323.47
03:49:28|37328.77
03:49:30|37323.55
03:49:30|37329.76
03:49:31|37325.83
03:49:33|37323.06
03:49:34|37326.97
03:49:35|37316.
03:49:35|37312.84
03:49:36|37312.84
03:49:37|37312.84
03:49:39|37312.83
03:49:39|37307.62
03:49:41|37310.95
03:49:42|37315.29
03:49:43|37315.28
03:49:44|37317.99
03:49:45|37318.
03:49:45|37318.88
03:49:47|37318.87
03:49:48|37318.87
03:49:49|37316.05
03:49:50|37316.84
03:49:51|37320.06
03:49:52|37317.3
03:49:52|37317.3
03:49:54|37317.3
03:49:55|37317.3
03:49:56|37316.
03:49:57|37314.93
03:49:58|37314.93
03:49:59|37314.93
03:50:00|37313.06
03:50:01|37314.06
03:50:02|37314.27
03:50:03|37311.63
03:50:04|37314.28
03:50:05|37311.72
03:50:07|37311.72
03:50:07|37311.72
03:50:08|37311.71
03:50:09|37311.72
03:50:10|37311.71
03:50:11|37311.72
03:50:12|37311.71
03:50:14|37311.64
03:50:15|37311.64
03:50:15|37311.64
03:50:17|37309.24
03:50:18|37308.51
03:50:19|37307.65
03:50:20|37308.85
03:50:21|37307.4
03:50:21|37305.35
03:50:23|37308.46
03:50:24|37308.46
03:50:25|37302.82
03:50:26|37302.81
03:50:27|37300.
03:50:28|37299.99
03:50:29|37299.99
03:50:30|37300.
03:50:31|37297.88
03:50:32|37299.5
03:50:33|37297.55
03:50:34|37298.17
03:50:35|37298.17
03:50:36|37298.16
03:50:37|37298.17
03:50:38|37299.99
03:50:39|37299.99
03:50:40|37299.96
03:50:41|37306.37
03:50:42|37307.42
03:50:43|37307.42
03:50:44|37303.22
03:50:45|37307.44
03:50:46|37309.24
03:50:47|37309.24
03:50:49|37309.23
03:50:49|37309.23
03:50:50|37306.02
03:50:51|37306.01
03:50:52|37306.02
03:50:53|37306.02
03:50:54|37306.02
03:50:55|37306.02
03:50:56|37306.02
03:50:57|37306.
03:50:58|37305.99
03:50:59|37305.98
03:51:00|37302.49
03:51:01|37302.49
03:51:02|37300.01
03:51:03|37299.81
03:51:04|37299.8
03:51:05|37294.93
03:51:06|37293.
03:51:07|37295.63
03:51:08|37290.03
03:51:09|37290.4
03:51:10|37290.39
03:51:11|37292.31
03:51:12|37291.02
03:51:14|37291.01
03:51:15|37287.36
03:51:16|37289.02
03:51:17|37291.02
03:51:18|37291.01
03:51:19|37290.56
03:51:20|37288.7
03:51:21|37288.69
03:51:22|37288.66
03:51:23|37286.84
03:51:25|37285.
03:51:26|37285.01
03:51:27|37285.
03:51:28|37285.
03:51:29|37284.08
03:51:29|37284.08
03:51:31|37284.06
03:51:32|37283.
03:51:33|37282.27
03:51:33|37282.27
03:51:34|37280.8
03:51:36|37288.66
03:51:37|37288.66
03:51:38|37288.39
03:51:38|37285.74
03:51:39|37290.56
03:51:41|37290.56
03:51:41|37288.15
03:51:43|37285.75
03:51:44|37285.78
03:51:45|37286.87
03:51:46|37286.84
03:51:46|37286.84
03:51:48|37286.84
03:51:49|37286.85
03:51:50|37286.84
03:51:50|37286.84
03:51:51|37286.84
03:51:53|37286.84
03:51:54|37286.85
03:51:55|37288.21
03:51:56|37286.18
03:51:57|37286.17
03:51:58|37286.17
03:51:59|37286.18
03:52:00|37289.84
03:52:01|37289.83
03:52:02|37289.84
03:52:03|37287.9
03:52:04|37287.9
03:52:05|37280.68
03:52:06|37280.
03:52:07|37278.27
03:52:08|37279.98
03:52:09|37279.99
03:52:10|37277.43
03:52:11|37277.43
03:52:12|37279.98
03:52:13|37279.98
03:52:14|37276.14
03:52:16|37277.43
03:52:17|37277.43
03:52:17|37274.96
03:52:19|37277.43
03:52:20|37281.
03:52:21|37284.08
03:52:22|37284.07
03:52:23|37284.07
03:52:24|37284.07
03:52:25|37284.08
03:52:26|37284.08
03:52:27|37284.08
03:52:28|37284.08
03:52:29|37284.07
03:52:30|37282.29
03:52:31|37282.28
03:52:32|37282.28
03:52:33|37290.54
03:52:34|37290.55
03:52:35|37292.99
03:52:36|37299.8
03:52:37|37299.79
03:52:38|37299.8
03:52:39|37300.
03:52:40|37299.99
03:52:41|37299.99
03:52:42|37300.38
03:52:43|37300.37
03:52:44|37300.38
03:52:45|37300.37
03:52:46|37300.38
03:52:47|37300.37
03:52:48|37300.38
03:52:49|37292.42
03:52:50|37288.89
03:52:51|37284.18
03:52:52|37283.18
03:52:53|37283.18
03:52:54|37282.29
03:52:55|37282.29
03:52:56|37275.92
03:52:57|37275.92
03:52:58|37279.34
03:52:59|37279.35
03:53:00|37275.63
03:53:01|37275.64
03:53:02|37275.64
03:53:03|37275.62
03:53:04|37275.62
03:53:05|37275.62
03:53:06|37275.61
03:53:07|37279.99
03:53:08|37279.97
03:53:09|37279.98
03:53:10|37279.98
03:53:11|37277.29
03:53:12|37279.52
03:53:13|37280.71
03:53:14|37279.08
03:53:15|37275.01
03:53:17|37276.66
03:53:18|37276.65
03:53:19|37276.65
03:53:20|37281.7
03:53:21|37281.7
03:53:23|37280.47
03:53:23|37278.12
03:53:24|37276.91
03:53:26|37279.48
03:53:27|37280.36
03:53:27|37280.37
03:53:29|37280.36
03:53:29|37280.37
03:53:30|37280.36
03:53:31|37280.36
03:53:32|37280.36
03:53:34|37279.46
03:53:35|37280.36
03:53:36|37281.69
03:53:37|37280.91
03:53:38|37281.7
03:53:39|37281.7
03:53:40|37288.89
03:53:41|37290.95
03:53:42|37294.04
03:53:43|37294.03
03:53:44|37294.13
03:53:45|37295.4
03:53:46|37293.93
03:53:47|37293.09
03:53:48|37295.84
03:53:49|37292.69
03:53:50|37292.69
03:53:51|37292.22
03:53:52|37292.21
03:53:53|37292.21
03:53:54|37292.21
03:53:55|37291.71
03:53:56|37291.73
03:53:57|37291.99
03:53:58|37291.8
03:53:59|37291.81
03:54:01|37288.08
03:54:01|37289.39
03:54:03|37289.39
03:54:03|37288.08
03:54:04|37288.08
03:54:05|37288.07
03:54:06|37284.01
03:54:07|37285.58
03:54:08|37281.69
03:54:09|37281.68
03:54:10|37279.35
03:54:12|37280.46
03:54:12|37280.46
03:54:13|37276.15
03:54:14|37276.15
03:54:15|37276.14
03:54:17|37276.15
03:54:18|37281.45
03:54:19|37281.45
03:54:20|37281.45
03:54:22|37283.2
03:54:22|37280.78
03:54:23|37280.78
03:54:24|37280.79
03:54:25|37280.78
03:54:26|37280.78
03:54:27|37280.79
03:54:28|37276.67
03:54:29|37279.8
03:54:30|37279.8
03:54:31|37273.1
03:54:32|37273.1
03:54:33|37273.1
03:54:34|37273.1
03:54:35|37273.09
03:54:36|37270.14
03:54:37|37279.26
03:54:38|37285.49
03:54:40|37288.1
03:54:41|37288.1
03:54:41|37294.99
03:54:43|37293.95
03:54:43|37294.97
03:54:45|37293.53
03:54:46|37293.53
03:54:47|37289.27
03:54:48|37289.27
03:54:49|37288.15
03:54:50|37290.58
03:54:51|37290.58
03:54:52|37290.59
03:54:53|37290.58
03:54:54|37290.58
03:54:55|37290.58
03:54:55|37300.46
03:54:57|37305.
03:54:57|37304.99
03:54:59|37304.99
03:55:00|37304.99
03:55:00|37304.99
03:55:01|37298.89
03:55:03|37298.87
03:55:04|37298.87
03:55:05|37298.86
03:55:06|37298.86
03:55:07|37298.87
03:55:08|37299.51
03:55:09|37298.87
03:55:10|37298.88
03:55:11|37290.6
03:55:12|37290.6
03:55:13|37290.6
03:55:14|37283.3
03:55:15|37286.83
03:55:16|37286.83
03:55:17|37286.82
03:55:19|37286.83
03:55:20|37286.82
03:55:21|37287.43
03:55:22|37286.97
03:55:24|37286.97
03:55:24|37286.96
03:55:25|37286.97
03:55:26|37286.96
03:55:27|37285.3
03:55:28|37285.3
03:55:29|37285.32
03:55:31|37286.97
03:55:32|37291.91
03:55:33|37287.31
03:55:34|37287.29
03:55:35|37285.42
03:55:36|37285.42
03:55:37|37281.44
03:55:38|37281.43
03:55:38|37281.43
03:55:40|37281.43
03:55:41|37281.44
03:55:42|37281.43
03:55:43|37279.71
03:55:44|37277.84
03:55:45|37281.18
03:55:46|37281.17
03:55:47|37281.17
03:55:48|37281.18
03:55:49|37281.18
03:55:50|37298.25
03:55:50|37302.06
03:55:51|37301.78
03:55:52|37301.79
03:55:53|37301.79
03:55:55|37301.18
03:55:55|37301.18
03:55:57|37301.78
03:55:57|37301.79
03:55:58|37300.8
03:56:00|37300.79
03:56:01|37300.8
03:56:02|37298.42
03:56:03|37298.41
03:56:04|37300.
03:56:05|37307.22
03:56:05|37311.59
03:56:07|37310.31
03:56:07|37310.31
03:56:09|37310.31
03:56:10|37310.31
03:56:11|37310.32
03:56:12|37310.31
03:56:13|37310.31
03:56:14|37310.31
03:56:15|37310.32
03:56:16|37315.67
03:56:16|37317.3
03:56:17|37324.3
03:56:19|37334.36
03:56:20|37334.36
03:56:22|37324.3
03:56:23|37324.3
03:56:24|37322.1
03:56:25|37318.35
03:56:26|37315.86
03:56:27|37321.99
03:56:28|37321.99
03:56:29|37322.
03:56:30|37322.
03:56:31|37334.35
03:56:31|37336.32
03:56:33|37335.65
03:56:34|37337.82
03:56:35|37336.38
03:56:36|37338.37
03:56:37|37338.3
03:56:38|37339.35
03:56:39|37336.5
03:56:40|37344.99
03:56:41|37349.86
03:56:42|37351.24
03:56:43|37351.29
03:56:44|37347.54
03:56:45|37341.57
03:56:46|37337.91
03:56:47|37337.92
03:56:48|37337.92
03:56:49|37338.93
03:56:50|37338.95
03:56:52|37338.94
03:56:52|37338.94
03:56:53|37338.94
03:56:54|37338.94
03:56:55|37338.94
03:56:56|37338.95
03:56:57|37338.95
03:56:58|37338.95
03:56:59|37338.96
03:57:01|37329.94
03:57:01|37327.09
03:57:02|37323.17
03:57:04|37328.61
03:57:05|37328.61
03:57:05|37328.68
03:57:06|37330.47
03:57:07|37330.47
03:57:08|37330.48
03:57:09|37328.87
03:57:10|37330.46
03:57:11|37333.18
03:57:13|37331.09
03:57:14|37330.86
03:57:14|37330.85
03:57:15|37329.33
03:57:16|37331.21
03:57:17|37330.91
03:57:18|37330.38
03:57:20|37335.42
03:57:22|37339.99
03:57:23|37340.
03:57:24|37340.
03:57:25|37340.
03:57:26|37339.99
03:57:27|37340.
03:57:28|37340.
03:57:28|37331.7
03:57:30|37332.73
03:57:31|37338.04
03:57:32|37336.44
03:57:33|37336.44
03:57:34|37336.45
03:57:35|37336.44
03:57:36|37336.45
03:57:37|37336.44
03:57:38|37336.45
03:57:39|37336.45
03:57:40|37336.16
03:57:41|37339.99
03:57:42|37337.31
03:57:42|37342.92
03:57:44|37349.14
03:57:44|37348.63
03:57:45|37348.63
03:57:47|37351.9
03:57:48|37351.89
03:57:48|37352.52
03:57:50|37352.52
03:57:51|37349.96
03:57:52|37348.64
03:57:53|37348.65
03:57:54|37343.75
03:57:55|37338.87
03:57:56|37338.87
03:57:57|37338.87
03:57:58|37338.86
03:57:59|37349.9
03:57:59|37349.48
03:58:01|37347.17
03:58:02|37347.17
03:58:03|37347.17
03:58:04|37347.16
03:58:05|37347.17
03:58:05|37347.16
03:58:07|37347.16
03:58:08|37347.16
03:58:09|37347.17
03:58:10|37351.89
03:58:10|37350.82
03:58:11|37351.24
03:58:13|37350.28
03:58:13|37349.73
03:58:14|37350.32
03:58:16|37350.33
03:58:17|37350.33
03:58:18|37350.32
03:58:19|37350.32
03:58:20|37350.32
03:58:22|37350.32
03:58:23|37350.33
03:58:24|37350.82
03:58:24|37351.89
03:58:26|37364.02
03:58:27|37364.03
03:58:28|37364.99
03:58:28|37364.99
03:58:30|37364.98
03:58:31|37364.98
03:58:32|37364.99
03:58:32|37364.98
03:58:33|37367.29
03:58:34|37370.3
03:58:36|37363.17
03:58:37|37355.84
03:58:37|37356.38
03:58:39|37357.41
03:58:40|37361.35
03:58:40|37359.44
03:58:41|37361.3
03:58:42|37361.31
03:58:44|37357.92
03:58:44|37361.3
03:58:45|37361.3
03:58:46|37356.03
03:58:47|37356.72
03:58:48|37356.71
03:58:50|37356.71
03:58:51|37356.72
03:58:52|37359.88
03:58:52|37356.03
03:58:54|37356.03
03:58:55|37356.03
03:58:55|37356.02
03:58:56|37356.02
03:58:57|37356.02
03:58:59|37355.
03:58:59|37358.85
03:59:00|37358.85
03:59:02|37358.85
03:59:02|37344.83
03:59:03|37340.46
03:59:04|37339.15
03:59:05|37339.15
03:59:06|37340.46
03:59:08|37338.1
03:59:08|37339.61
03:59:09|37339.61
03:59:10|37339.6
03:59:11|37344.83
03:59:13|37353.47
03:59:14|37362.27
03:59:15|37364.99
03:59:16|37374.99
03:59:17|37372.53
03:59:18|37370.57
03:59:19|37373.05
03:59:19|37373.06
03:59:20|37371.24
03:59:22|37372.53
03:59:24|37373.05
03:59:24|37373.05
03:59:25|37364.98
03:59:26|37364.98
03:59:28|37355.99
03:59:29|37356.15
03:59:29|37354.28
03:59:31|37352.07
03:59:32|37352.07
03:59:32|37352.07
03:59:34|37352.08
03:59:34|37352.07
03:59:36|37347.14
03:59:37|37343.95
03:59:38|37349.01
03:59:39|37347.12
03:59:40|37347.12
03:59:41|37344.03
03:59:42|37344.02
03:59:43|37344.02
03:59:45|37344.02
03:59:45|37338.33
03:59:46|37339.67
03:59:47|37339.67
03:59:48|37339.67
03:59:50|37339.66
03:59:50|37339.67
03:59:52|37339.66
03:59:52|37339.66
03:59:54|37339.67
03:59:55|37339.67
03:59:55|37339.66
03:59:57|37339.66
03:59:58|37339.66
03:59:59|37339.67
04:00:00|37339.67
04:00:01|37358.87
04:00:02|37361.18
04:00:03|37370.
04:00:04|37373.04
04:00:05|37373.06
04:00:06|37373.06
04:00:07|37373.05
04:00:08|37386.19
04:00:09|37387.9
04:00:10|37387.9
04:00:11|37388.89
04:00:13|37391.61
04:00:13|37388.96
04:00:14|37391.44
04:00:15|37391.62
04:00:16|37387.05
04:00:17|37391.67
04:00:19|37386.11
04:00:19|37390.99
04:00:21|37395.67
04:00:21|37395.85
04:00:22|37396.73
04:00:24|37398.43
04:00:25|37405.07
04:00:26|37407.95
04:00:27|37409.99
04:00:29|37404.85
04:00:30|37400.1
04:00:31|37400.1
04:00:31|37400.11
04:00:33|37406.98
04:00:34|37406.98
04:00:35|37406.98
04:00:35|37402.52
04:00:37|37406.98
04:00:38|37409.57
04:00:39|37407.
04:00:40|37407.
04:00:41|37403.1
04:00:42|37404.63
04:00:43|37404.63
04:00:44|37402.52
04:00:45|37402.53
04:00:46|37402.52
04:00:46|37407.
04:00:48|37407.
04:00:49|37404.42
04:00:50|37409.47
04:00:50|37409.47
04:00:52|37407.42
04:00:53|37394.93
04:00:54|37391.29
04:00:55|37397.32
04:00:55|37394.12
04:00:57|37394.12
04:00:58|37394.11
04:00:59|37394.1
04:01:00|37389.01
04:01:00|37386.12
04:01:02|37390.61
04:01:03|37390.69
04:01:04|37390.7
04:01:05|37390.7
04:01:06|37390.7
04:01:07|37394.07
04:01:08|37402.41
04:01:09|37409.57
04:01:10|37411.75
04:01:11|37407.51
04:01:12|37408.4
04:01:13|37408.39
04:01:13|37420.
04:01:15|37419.99
04:01:16|37420.
04:01:17|37414.18
04:01:18|37416.82
04:01:18|37419.79
04:01:20|37419.79
04:01:21|37419.99
04:01:21|37420.
04:01:23|37420.
04:01:23|37421.
04:01:25|37421.01
04:01:26|37421.01
04:01:27|37421.71
04:01:28|37421.69
04:01:28|37421.69
04:01:30|37409.58
04:01:31|37409.58
04:01:32|37409.85
04:01:33|37409.84
04:01:34|37409.84
04:01:35|37409.84
04:01:36|37412.07
04:01:37|37407.48
04:01:39|37413.26
04:01:39|37410.71
04:01:40|37410.72
04:01:41|37414.33
04:01:42|37414.33
04:01:43|37416.99
04:01:44|37416.98
04:01:45|37414.31
04:01:46|37416.9
04:01:48|37416.89
04:01:48|37412.08
04:01:50|37416.88
04:01:50|37416.89
04:01:52|37416.88
04:01:53|37416.88
04:01:53|37415.22
04:01:54|37415.21
04:01:56|37414.16
04:01:57|37414.16
04:01:58|37414.15
04:01:58|37414.16
04:01:59|37395.96
04:02:00|37395.69
04:02:02|37395.7
04:02:02|37418.37
04:02:03|37431.19
04:02:05|37438.63
04:02:05|37441.64
04:02:06|37444.12
04:02:08|37429.8
04:02:08|37429.79
04:02:09|37427.09
04:02:10|37429.78
04:02:11|37427.26
04:02:12|37427.25
04:02:13|37431.28
04:02:15|37447.02
04:02:15|37448.63
04:02:16|37441.42
04:02:18|37441.42
04:02:18|37435.63
04:02:20|37440.6
04:02:21|37433.32
04:02:21|37433.32
04:02:22|37431.43
04:02:23|37441.41
04:02:25|37438.99
04:02:27|37439.
04:02:28|37438.99
04:02:29|37434.72
04:02:30|37427.25
04:02:31|37423.61
04:02:32|37425.11
04:02:33|37425.12
04:02:34|37425.04
04:02:35|37420.32
04:02:36|37420.03
04:02:37|37420.
04:02:38|37413.3
04:02:39|37420.01
04:02:40|37409.68
04:02:41|37409.69
04:02:42|37400.74
04:02:43|37400.74
04:02:44|37400.02
04:02:45|37400.01
04:02:46|37400.
04:02:47|37400.
04:02:48|37400.
04:02:49|37400.
04:02:50|37400.01
04:02:51|37404.42
04:02:52|37404.42
04:02:53|37404.41
04:02:54|37403.13
04:02:55|37403.13
04:02:56|37393.13
04:02:57|37392.34
04:02:58|37391.99
04:02:59|37390.01
04:03:00|37390.1
04:03:01|37393.12
04:03:02|37387.09
04:03:03|37387.01
04:03:04|37383.38
04:03:05|37374.45
04:03:06|37371.95
04:03:07|37373.81
04:03:08|37372.15
04:03:09|37373.81
04:03:10|37372.16
04:03:12|37387.09
04:03:12|37388.63
04:03:13|37388.59
04:03:14|37387.09
04:03:15|37387.09
04:03:16|37387.09
04:03:17|37387.08
04:03:18|37387.09
04:03:19|37387.09
04:03:20|37381.63
04:03:21|37381.62
04:03:22|37381.62
04:03:23|37381.62
04:03:24|37381.63
04:03:26|37381.62
04:03:27|37378.3
04:03:28|37378.05
04:03:29|37367.25
04:03:31|37361.93
04:03:31|37361.93
04:03:32|37361.92
04:03:34|37351.53
04:03:35|37354.47
04:03:36|37351.89
04:03:37|37350.41
04:03:38|37354.57
04:03:39|37354.79
04:03:40|37355.31
04:03:41|37349.87
04:03:42|37351.81
04:03:43|37345.98
04:03:44|37337.22
04:03:45|37331.63
04:03:46|37330.86
04:03:47|37326.59
04:03:48|37325.17
04:03:48|37325.16
04:03:50|37321.43
04:03:51|37331.35
04:03:52|37329.92
04:03:53|37329.92
04:03:54|37327.27
04:03:55|37329.
04:03:56|37329.
04:03:57|37328.99
04:03:58|37330.04
04:03:59|37326.78
04:04:00|37318.49
04:04:01|37321.48
04:04:02|37313.58
04:04:03|37307.4
04:04:04|37307.41
04:04:05|37307.41
04:04:06|37307.42
04:04:07|37307.41
04:04:08|37307.41
04:04:09|37307.42
04:04:10|37307.41
04:04:11|37300.94
04:04:12|37300.
04:04:13|37294.64
04:04:14|37289.3
04:04:15|37294.09
04:04:16|37292.72
04:04:17|37292.72
04:04:18|37306.
04:04:19|37292.71
04:04:20|37290.84
04:04:21|37290.34
04:04:22|37284.88
04:04:23|37277.04
04:04:24|37264.96
04:04:25|37263.42
04:04:26|37273.96
04:04:28|37278.63
04:04:28|37278.62
04:04:30|37271.22
04:04:31|37267.86
04:04:32|37269.49
04:04:33|37269.48
04:04:34|37271.22
04:04:35|37284.85
04:04:36|37284.87
04:04:37|37284.87
04:04:38|37284.86
04:04:39|37278.34
04:04:40|37284.86
04:04:41|37284.85
04:04:42|37284.85
04:04:43|37284.85
04:04:44|37301.8
04:04:45|37307.42
04:04:46|37324.39
04:04:48|37315.16
04:04:48|37315.16
04:04:49|37315.15
04:04:50|37315.15
04:04:51|37315.16
04:04:52|37315.16
04:04:53|37325.08
04:04:54|37335.81
04:04:55|37329.25
04:04:56|37327.01
04:04:57|37321.58
04:04:58|37326.35
04:05:00|37326.35
04:05:00|37327.
04:05:01|37335.61
04:05:02|37334.04
04:05:04|37334.79
04:05:04|37342.04
04:05:05|37338.78
04:05:06|37350.05
04:05:07|37373.61
04:05:09|37379.71
04:05:10|37385.43
04:05:11|37382.66
04:05:12|37374.1
04:05:13|37372.19
04:05:14|37372.19
04:05:15|37372.89
04:05:16|37362.86
04:05:16|37361.63
04:05:18|37361.63
04:05:19|37356.31
04:05:20|37361.63
04:05:20|37350.
04:05:21|37360.
04:05:23|37360.
04:05:24|37361.
04:05:25|37361.
04:05:26|37361.
04:05:27|37360.99
04:05:28|37342.42
04:05:30|37344.43
04:05:31|37342.42
04:05:32|37345.18
04:05:33|37346.03
04:05:34|37346.03
04:05:35|37350.51
04:05:36|37346.03
04:05:38|37346.03
04:05:38|37346.03
04:05:39|37346.24
04:05:41|37350.46
04:05:41|37350.44
04:05:43|37350.45
04:05:44|37355.51
04:05:45|37352.4
04:05:45|37352.37
04:05:46|37347.38
04:05:47|37347.38
04:05:49|37351.68
04:05:49|37354.12
04:05:50|37352.26
04:05:51|37360.99
04:05:53|37361.
04:05:54|37361.57
04:05:55|37361.63
04:05:55|37361.63
04:05:56|37366.43
04:05:57|37367.13
04:05:59|37365.63
04:06:00|37361.61
04:06:00|37360.01
04:06:01|37360.
04:06:02|37353.81
04:06:03|37351.77
04:06:05|37352.99
04:06:06|37356.19
04:06:07|37355.
04:06:08|37352.02
04:06:09|37353.62
04:06:10|37353.28
04:06:11|37354.51
04:06:12|37360.
04:06:13|37360.
04:06:14|37360.
04:06:14|37360.
04:06:16|37360.
04:06:16|37359.36
04:06:18|37359.35
04:06:19|37360.
04:06:20|37359.99
04:06:21|37360.
04:06:22|37360.
04:06:22|37360.
04:06:23|37359.99
04:06:25|37376.09
04:06:26|37379.7
04:06:26|37379.7
04:06:28|37379.7
04:06:28|37376.7
04:06:30|37376.7
04:06:31|37377.89
04:06:32|37377.52
04:06:33|37377.37
04:06:34|37374.69
04:06:34|37373.34
04:06:36|37370.02
04:06:37|37370.02
04:06:38|37370.01
04:06:39|37370.01
04:06:40|37370.02
04:06:40|37378.99
04:06:42|37382.89
04:06:43|37376.74
04:06:43|37378.88
04:06:44|37380.74
04:06:46|37378.87
04:06:47|37380.72
04:06:48|37380.73
04:06:48|37380.76
04:06:50|37379.79
04:06:51|37382.89
04:06:52|37380.89
04:06:53|37382.83
04:06:54|37384.33
04:06:55|37382.68
04:06:55|37382.69
04:06:57|37382.69
04:06:58|37383.01
04:06:59|37383.01
04:07:00|37383.01
04:07:01|37382.69
04:07:02|37382.2
04:07:02|37384.65
04:07:04|37387.02
04:07:04|37380.55
04:07:06|37386.25
04:07:07|37386.24
04:07:08|37392.
04:07:08|37396.4
04:07:09|37398.31
04:07:11|37398.31
04:07:11|37400.
04:07:12|37400.
04:07:13|37400.
04:07:15|37400.
04:07:16|37400.
04:07:16|37400.
04:07:18|37399.99
04:07:18|37400.
04:07:19|37396.4
04:07:21|37388.62
04:07:21|37390.64
04:07:23|37384.01
04:07:23|37380.01
04:07:25|37380.
04:07:25|37380.01
04:07:27|37380.66
04:07:28|37381.55
04:07:29|37383.66
04:07:30|37381.68
04:07:32|37386.
04:07:32|37386.01
04:07:34|37383.77
04:07:35|37383.58
04:07:36|37381.07
04:07:37|37385.47
04:07:38|37385.48
04:07:39|37385.47
04:07:40|37386.9
04:07:41|37386.9
04:07:42|37387.14
04:07:43|37384.7
04:07:44|37381.69
04:07:45|37377.71
04:07:46|37377.7
04:07:47|37377.73
04:07:48|37385.84
04:07:49|37385.84
04:07:50|37383.34
04:07:51|37383.34
04:07:52|37381.05
04:07:53|37391.
04:07:54|37400.
04:07:55|37399.99
04:07:56|37400.74
04:07:57|37400.74
04:07:58|37400.74
04:07:59|37400.74
04:08:00|37403.12
04:08:01|37404.41
04:08:02|37405.53
04:08:03|37400.73
04:08:04|37402.74
04:08:06|37405.52
04:08:06|37405.52
04:08:08|37407.01
04:08:09|37407.01
04:08:09|37407.
04:08:11|37400.74
04:08:11|37400.74
04:08:13|37400.73
04:08:14|37400.73
04:08:15|37400.74
04:08:16|37400.74
04:08:16|37400.74
04:08:17|37400.73
04:08:19|37388.87
04:08:20|37387.13
04:08:21|37380.66
04:08:21|37372.02
04:08:22|37370.
04:08:24|37370.01
04:08:24|37371.88
04:08:26|37370.01
04:08:27|37370.01
04:08:28|37370.01
04:08:29|37370.01
04:08:30|37370.01
04:08:30|37373.2
04:08:32|37372.93
04:08:33|37371.21
04:08:34|37370.02
04:08:35|37370.01
04:08:36|37371.66
04:08:37|37371.37
04:08:39|37381.86
04:08:39|37385.23
04:08:40|37378.35
04:08:41|37374.25
04:08:42|37374.
04:08:43|37400.
04:08:44|37389.29
04:08:45|37389.29
04:08:46|37389.29
04:08:48|37380.9
04:08:49|37384.13
04:08:50|37384.13
04:08:51|37385.78
04:08:52|37380.4
04:08:53|37377.36
04:08:54|37377.37
04:08:55|37377.93
04:08:56|37377.93
04:08:57|37377.37
04:08:58|37377.95
04:08:59|37377.95
04:09:00|37375.8
04:09:01|37376.07
04:09:02|37375.09
04:09:03|37376.11
04:09:04|37379.49
04:09:05|37377.01
04:09:06|37377.02
04:09:07|37377.01
04:09:08|37377.01
04:09:09|37377.01
04:09:10|37377.01
04:09:11|37377.01
04:09:12|37377.02
04:09:13|37379.01
04:09:14|37379.02
04:09:15|37379.02
04:09:16|37379.01
04:09:17|37379.56
04:09:18|37380.86
04:09:19|37371.35
04:09:20|37371.34
04:09:21|37371.34
04:09:22|37371.33
04:09:23|37371.34
04:09:24|37371.34
04:09:25|37370.
04:09:26|37360.2
04:09:27|37354.43
04:09:28|37357.88
04:09:29|37355.47
04:09:30|37355.46
04:09:31|37355.47
04:09:33|37340.32
04:09:33|37351.05
04:09:34|37351.05
04:09:35|37351.04
04:09:36|37352.18
04:09:38|37352.18
04:09:39|37352.18
04:09:40|37339.94
04:09:41|37343.55
04:09:42|37331.98
04:09:43|37334.75
04:09:44|37334.75
04:09:45|37338.15
04:09:46|37336.28
04:09:47|37336.8
04:09:48|37336.82
04:09:49|37343.54
04:09:50|37344.62
04:09:50|37348.14
04:09:52|37351.04
04:09:53|37343.9
04:09:54|37350.28
04:09:55|37345.6
04:09:56|37348.09
04:09:57|37355.46
04:09:58|37357.87
04:09:59|37357.87
04:10:00|37357.88
04:10:01|37357.87
04:10:02|37357.87
04:10:03|37357.88
04:10:04|37363.98
04:10:05|37363.97
04:10:06|37361.03
04:10:07|37353.89
04:10:08|37351.89
04:10:09|37353.8
04:10:10|37357.27
04:10:11|37355.98
04:10:12|37353.8
04:10:13|37357.27
04:10:14|37363.97
04:10:15|37363.97
04:10:16|37363.97
04:10:17|37362.4
04:10:18|37360.85
04:10:19|37360.85
04:10:20|37360.85
04:10:21|37360.86
04:10:22|37365.06
04:10:23|37365.06
04:10:24|37365.07
04:10:25|37367.35
04:10:26|37367.38
04:10:27|37367.37
04:10:28|37369.25
04:10:29|37370.01
04:10:30|37370.02
04:10:31|37373.54
04:10:32|37377.65
04:10:34|37377.65
04:10:35|37379.99
04:10:36|37380.
04:10:37|37379.99
04:10:38|37379.02
04:10:39|37379.02
04:10:40|37379.02
04:10:42|37379.03
04:10:43|37380.
04:10:44|37380.79
04:10:45|37380.79
04:10:46|37380.8
04:10:47|37380.79
04:10:48|37380.8
04:10:49|37382.
04:10:50|37381.88
04:10:51|37381.83
04:10:52|37378.
04:10:53|37378.
04:10:54|37377.99
04:10:55|37377.17
04:10:56|37375.88
04:10:57|37375.87
04:10:58|37375.87
04:10:59|37373.68
04:11:00|37376.87
04:11:01|37375.28
04:11:02|37375.28
04:11:03|37367.53
04:11:04|37369.79
04:11:05|37369.78
04:11:06|37380.8
04:11:07|37389.77
04:11:08|37384.9
04:11:09|37388.03
04:11:10|37388.02
04:11:11|37384.01
04:11:12|37385.73
04:11:13|37381.09
04:11:14|37383.06
04:11:15|37383.06
04:11:16|37381.1
04:11:17|37370.4
04:11:18|37368.93
04:11:19|37371.74
04:11:20|37371.74
04:11:21|37371.74
04:11:22|37367.29
04:11:23|37368.22
04:11:24|37368.22
04:11:25|37368.23
04:11:26|37368.23
04:11:27|37371.46
04:11:29|37371.46
04:11:29|37371.23
04:11:30|37372.76
04:11:32|37372.76
04:11:33|37365.78
04:11:33|37362.21
04:11:35|37362.21
04:11:36|37362.21
04:11:37|37362.21
04:11:38|37358.44
04:11:39|37358.44
04:11:40|37358.43
04:11:41|37358.44
04:11:42|37358.43
04:11:43|37355.
04:11:43|37350.
04:11:45|37350.01
04:11:45|37350.01
04:11:47|37350.01
04:11:48|37352.79
04:11:49|37350.06
04:11:50|37350.06
04:11:50|37350.06
04:11:52|37350.07
04:11:53|37350.07
04:11:54|37350.07
04:11:55|37350.08
04:11:55|37350.07
04:11:57|37350.07
04:11:58|37350.08
04:11:59|37350.07
04:12:00|37340.29
04:12:01|37338.81
04:12:02|37338.82
04:12:02|37338.81
04:12:03|37338.83
04:12:05|37338.84
04:12:05|37336.26
04:12:06|37337.73
04:12:08|37337.73
04:12:09|37337.74
04:12:09|37337.74
04:12:11|37337.73
04:12:12|37335.53
04:12:12|37335.54
04:12:13|37343.08
04:12:15|37343.09
04:12:16|37343.1
04:12:17|37343.1
04:12:18|37343.09
04:12:18|37343.09
04:12:20|37343.09
04:12:21|37343.09
04:12:22|37343.1
04:12:22|37343.09
04:12:24|37343.09
04:12:25|37340.61
04:12:26|37339.36
04:12:27|37339.36
04:12:28|37333.66
04:12:29|37335.62
04:12:30|37337.23
04:12:31|37339.33
04:12:32|37334.84
04:12:33|37337.16
04:12:34|37334.84
04:12:36|37341.14
04:12:37|37346.02
04:12:37|37346.02
04:12:39|37348.99
04:12:40|37348.99
04:12:41|37348.99
04:12:42|37348.99
04:12:43|37349.
04:12:44|37349.
04:12:45|37348.99
04:12:46|37349.95
04:12:47|37349.95
04:12:48|37349.95
04:12:49|37349.95
04:12:50|37346.66
04:12:51|37339.34
04:12:52|37349.91
04:12:53|37343.07
04:12:54|37347.88
04:12:55|37347.89
04:12:56|37347.88
04:12:57|37349.89
04:12:59|37349.9
04:12:59|37347.89
04:13:01|37349.57
04:13:02|37349.9
04:13:03|37349.9
04:13:04|37349.9
04:13:05|37349.91
04:13:06|37349.91
04:13:06|37348.05
04:13:08|37348.5
04:13:08|37348.49
04:13:10|37348.49
04:13:11|37348.49
04:13:12|37348.48
04:13:13|37348.48
04:13:14|37347.9
04:13:14|37347.89
04:13:16|37347.89
04:13:17|37347.89
04:13:18|37347.89
04:13:18|37347.89
04:13:19|37347.89
04:13:21|37349.91
04:13:21|37350.73
04:13:23|37350.73
04:13:24|37350.73
04:13:24|37350.73
04:13:26|37348.56
04:13:27|37347.9
04:13:28|37344.49
04:13:29|37343.37
04:13:30|37343.37
04:13:31|37338.62
04:13:32|37334.85
04:13:33|37334.84
04:13:34|37334.84
04:13:35|37334.83
04:13:36|37328.76
04:13:37|37328.79
04:13:39|37328.79
04:13:39|37333.05
04:13:40|37334.65
04:13:41|37334.66
04:13:42|37334.63
04:13:43|37325.31
04:13:44|37316.21
04:13:45|37318.99
04:13:46|37328.7
04:13:47|37328.8
04:13:49|37334.7
04:13:49|37334.7
04:13:50|37334.7
04:13:52|37340.17
04:13:52|37340.27
04:13:54|37340.26
04:13:54|37340.26
04:13:55|37340.26
04:13:57|37340.27
04:13:57|37340.26
04:13:59|37340.26
04:14:00|37335.57
04:14:01|37338.32
04:14:01|37332.13
04:14:02|37331.13
04:14:03|37331.12
04:14:05|37331.13
04:14:06|37331.13
04:14:07|37331.17
04:14:07|37340.26
04:14:08|37333.42
04:14:09|37334.73
04:14:10|37333.68
04:14:11|37336.81
04:14:12|37336.81
04:14:14|37339.99
04:14:15|37346.37
04:14:15|37346.37
04:14:17|37340.11
04:14:18|37341.98
04:14:19|37335.76
04:14:20|37335.19
04:14:21|37335.75
04:14:22|37335.19
04:14:23|37335.19
04:14:23|37334.74
04:14:25|37334.74
04:14:26|37334.73
04:14:26|37335.73
04:14:28|37335.73
04:14:29|37335.73
04:14:30|37335.73
04:14:30|37335.74
04:14:31|37332.81
04:14:33|37332.81
04:14:33|37332.8
04:14:35|37332.81
04:14:36|37332.2
04:14:37|37334.26
04:14:38|37335.72
04:14:40|37334.8
04:14:41|37333.57
04:14:42|37333.58
04:14:43|37332.3
04:14:44|37331.41
04:14:45|37332.04
04:14:46|37339.19
04:14:47|37333.58
04:14:48|37324.04
04:14:49|37323.62
04:14:50|37323.61
04:14:51|37321.6
04:14:52|37319.89
04:14:53|37319.89
04:14:54|37316.91
04:14:55|37317.99
04:14:56|37319.89
04:14:57|37326.5
04:14:58|37330.68
04:14:59|37330.69
04:15:00|37330.68
04:15:02|37331.12
04:15:02|37331.13
04:15:03|37331.17
04:15:04|37330.18
04:15:05|37330.17
04:15:06|37340.25
04:15:07|37350.74
04:15:08|37354.35
04:15:09|37356.21
04:15:10|37354.34
04:15:11|37354.34
04:15:12|37354.35
04:15:13|37356.21
04:15:14|37344.01
04:15:15|37338.69
04:15:16|37325.73
04:15:17|37327.04
04:15:18|37327.04
04:15:19|37327.05
04:15:20|37327.04
04:15:21|37327.55
04:15:22|37329.
04:15:23|37327.04
04:15:24|37325.53
04:15:25|37322.78
04:15:26|37318.32
04:15:27|37319.61
04:15:28|37319.6
04:15:29|37321.22
04:15:30|37319.61
04:15:31|37318.
04:15:32|37317.99
04:15:33|37318.
04:15:34|37317.99
04:15:35|37317.99
04:15:36|37317.99
04:15:38|37317.98
04:15:39|37317.98
04:15:40|37310.46
04:15:41|37302.93
04:15:42|37302.93
04:15:44|37301.74
04:15:44|37301.73
04:15:45|37301.73
04:15:47|37300.01
04:15:48|37300.
04:15:49|37303.24
04:15:50|37303.23
04:15:51|37300.7
04:15:52|37300.71
04:15:52|37300.71
04:15:54|37310.56
04:15:55|37310.56
04:15:56|37307.66
04:15:57|37310.56
04:15:58|37310.56
04:15:59|37310.29
04:16:00|37310.3
04:16:01|37312.07
04:16:02|37313.34
04:16:03|37313.34
04:16:04|37313.35
04:16:05|37315.2
04:16:06|37311.17
04:16:07|37313.29
04:16:08|37313.34
04:16:09|37315.87
04:16:10|37313.71
04:16:11|37310.35
04:16:12|37305.8
04:16:13|37307.07
04:16:14|37312.09
04:16:15|37312.05
04:16:16|37309.
04:16:17|37309.
04:16:18|37309.98
04:16:19|37309.98
04:16:20|37307.47
04:16:21|37303.01
04:16:22|37306.76
04:16:23|37307.45
04:16:24|37307.46
04:16:25|37329.82
04:16:26|37336.16
04:16:27|37332.77
04:16:28|37332.78
04:16:29|37332.79
04:16:30|37338.48
04:16:31|37341.59
04:16:32|37342.22
04:16:33|37342.23
04:16:34|37337.94
04:16:35|37328.66
04:16:36|37328.66
04:16:37|37328.66
04:16:38|37330.24
04:16:40|37326.71
04:16:41|37325.42
04:16:42|37327.25
04:16:44|37327.25
04:16:44|37327.25
04:16:45|37329.82
04:16:46|37331.8
04:16:47|37334.62
04:16:49|37334.62
04:16:49|37334.62
04:16:51|37330.88
04:16:51|37330.9
04:16:52|37332.57
04:16:54|37332.58
04:16:55|37331.89
04:16:56|37334.38
04:16:56|37334.38
04:16:58|37327.02
04:16:58|37327.01
04:17:00|37323.33
04:17:01|37323.33
04:17:02|37325.64
04:17:03|37327.01
04:17:04|37327.01
04:17:05|37327.01
04:17:06|37325.1
04:17:07|37325.1
04:17:08|37328.11
04:17:09|37330.95
04:17:10|37330.96
04:17:11|37328.85
04:17:12|37328.85
04:17:13|37331.94
04:17:14|37328.89
04:17:15|37325.09
04:17:16|37319.95
04:17:18|37323.93
04:17:19|37323.93
04:17:19|37324.36
04:17:21|37324.37
04:17:21|37324.36
04:17:22|37318.55
04:17:23|37318.55
04:17:24|37318.53
04:17:26|37314.47
04:17:26|37314.86
04:17:27|37314.04
04:17:28|37317.
04:17:30|37317.
04:17:30|37318.52
04:17:31|37318.54
04:17:32|37318.54
04:17:34|37318.54
04:17:35|37318.54
04:17:36|37318.54
04:17:37|37318.53
04:17:37|37318.53
04:17:39|37329.29
04:17:40|37328.39
04:17:42|37329.73
04:17:43|37329.99
04:17:44|37329.99
04:17:45|37320.
04:17:46|37320.
04:17:47|37320.
04:17:48|37323.65
04:17:49|37323.65
04:17:50|37324.43
04:17:51|37327.99
04:17:53|37320.82
04:17:53|37316.68
04:17:54|37316.69
04:17:55|37316.68
04:17:56|37315.49
04:17:57|37315.49
04:17:58|37315.49
04:17:59|37315.51
04:18:00|37320.08
04:18:01|37320.09
04:18:02|37320.09
04:18:03|37320.09
04:18:04|37320.08
04:18:06|37317.01
04:18:06|37317.01
04:18:08|37317.01
04:18:08|37317.05
04:18:09|37318.7
04:18:10|37320.73
04:18:11|37325.15
04:18:12|37325.15
04:18:13|37325.15
04:18:14|37320.74
04:18:16|37317.48
04:18:16|37320.05
04:18:17|37320.04
04:18:18|37319.85
04:18:19|37317.11
04:18:20|37300.08
04:18:22|37300.07
04:18:22|37300.07
04:18:23|37302.56
04:18:24|37299.48
04:18:25|37299.51
04:18:27|37299.51
04:18:27|37299.51
04:18:28|37299.47
04:18:29|37289.99
04:18:30|37295.04
04:18:31|37290.01
04:18:33|37292.54
04:18:33|37295.04
04:18:34|37288.01
04:18:35|37288.01
04:18:37|37287.85
04:18:37|37287.86
04:18:39|37287.86
04:18:39|37287.86
04:18:41|37287.86
04:18:42|37287.85
04:18:44|37294.
04:18:44|37294.
04:18:45|37293.99
04:18:46|37308.52
04:18:48|37304.83
04:18:48|37304.83
04:18:49|37301.8
04:18:51|37304.83
04:18:52|37301.83
04:18:52|37304.73
04:18:53|37304.72
04:18:55|37304.72
04:18:56|37304.72
04:18:57|37304.72
04:18:58|37303.99
04:19:00|37289.96
04:19:01|37287.08
04:19:02|37287.07
04:19:02|37287.08
04:19:03|37287.07
04:19:05|37287.07
04:19:05|37287.07
04:19:06|37287.07
04:19:08|37287.12
04:19:09|37288.32
04:19:10|37290.44
04:19:10|37288.57
04:19:11|37289.02
04:19:13|37282.
04:19:14|37282.
04:19:14|37282.
04:19:16|37282.
04:19:16|37284.33
04:19:17|37286.21
04:19:19|37284.57
04:19:20|37281.73
04:19:20|37294.89
04:19:21|37288.54
04:19:22|37288.54
04:19:24|37289.19
04:19:25|37292.77
04:19:25|37296.13
04:19:26|37296.12
04:19:28|37296.13
04:19:28|37296.15
04:19:30|37299.44
04:19:30|37300.
04:19:32|37300.
04:19:32|37296.12
04:19:33|37299.99
04:19:34|37296.09
04:19:35|37292.13
04:19:36|37292.12
04:19:37|37294.32
04:19:39|37292.12
04:19:40|37290.48
04:19:41|37290.47
04:19:43|37290.47
04:19:43|37290.47
04:19:45|37290.
04:19:45|37290.01
04:19:46|37285.81
04:19:48|37285.81
04:19:49|37287.67
04:19:49|37287.67
04:19:51|37287.68
04:19:52|37287.67
04:19:53|37287.67
04:19:54|37287.67
04:19:55|37287.72
04:19:56|37291.04
04:19:57|37292.76
04:19:58|37295.46
04:19:59|37296.48
04:20:00|37297.15
04:20:01|37291.13
04:20:02|37292.13
04:20:03|37295.22
04:20:05|37288.21
04:20:05|37289.35
04:20:06|37288.87
04:20:07|37289.99
04:20:08|37289.99
04:20:09|37292.6
04:20:10|37284.6
04:20:11|37286.07
04:20:12|37284.6
04:20:13|37284.59
04:20:14|37284.6
04:20:15|37288.12
04:20:16|37284.93
04:20:17|37284.93
04:20:18|37284.93
04:20:19|37284.93
04:20:20|37284.93
04:20:22|37289.
04:20:22|37289.92
04:20:23|37290.
04:20:25|37299.25
04:20:25|37299.84
04:20:27|37299.85
04:20:28|37299.24
04:20:28|37299.24
04:20:29|37299.24
04:20:30|37299.24
04:20:31|37300.
04:20:33|37299.99
04:20:33|37300.
04:20:34|37299.99
04:20:35|37300.
04:20:36|37299.99
04:20:37|37300.
04:20:39|37299.99
04:20:39|37299.99
04:20:40|37299.99
04:20:41|37299.99
04:20:43|37300.
04:20:44|37300.06
04:20:45|37300.71
04:20:46|37302.02
04:20:47|37302.02
04:20:47|37300.6
04:20:49|37300.6
04:20:50|37299.94
04:20:51|37298.06
04:20:52|37295.71
04:20:53|37295.71
04:20:54|37294.13
04:20:55|37296.66
04:20:56|37289.99
04:20:57|37289.48
04:20:58|37284.59
04:20:59|37284.6
04:21:00|37288.44
04:21:01|37288.44
04:21:02|37288.44
04:21:03|37288.45
04:21:04|37288.44
04:21:05|37288.45
04:21:06|37288.45
04:21:07|37288.45
04:21:08|37290.37
04:21:09|37292.9
04:21:10|37299.99
04:21:11|37307.05
04:21:12|37307.04
04:21:13|37307.05
04:21:14|37307.05
04:21:15|37307.04
04:21:16|37307.05
04:21:17|37307.04
04:21:18|37307.05
04:21:19|37307.05
04:21:20|37307.05
04:21:21|37307.05
04:21:22|37309.29
04:21:23|37307.05
04:21:24|37309.08
04:21:25|37309.08
04:21:26|37309.07
04:21:27|37312.21
04:21:28|37312.25
04:21:29|37315.75
04:21:30|37316.99
04:21:31|37329.99
04:21:32|37330.24
04:21:33|37330.24
04:21:34|37330.24
04:21:35|37330.23
04:21:36|37330.23
04:21:37|37321.86
04:21:38|37321.85
04:21:39|37321.85
04:21:40|37321.86
04:21:41|37324.25
04:21:42|37324.24
04:21:43|37330.03
04:21:45|37326.16
04:21:46|37320.47
04:21:47|37324.77
04:21:48|37325.3
04:21:49|37325.29
04:21:50|37325.29
04:21:51|37325.29
04:21:52|37325.3
04:21:53|37325.3
04:21:54|37325.29
04:21:55|37325.29
04:21:56|37325.3
04:21:57|37308.09
04:21:58|37295.69
04:21:59|37295.69
04:22:00|37295.69
04:22:01|37295.69
04:22:02|37295.67
04:22:03|37292.17
04:22:04|37292.16
04:22:05|37292.17
04:22:06|37292.16
04:22:07|37284.26
04:22:08|37285.2
04:22:09|37280.51
04:22:10|37282.52
04:22:11|37282.52
04:22:12|37282.52
04:22:14|37282.53
04:22:14|37283.75
04:22:15|37282.53
04:22:17|37292.17
04:22:17|37295.65
04:22:18|37295.67
04:22:19|37295.67
04:22:20|37295.67
04:22:22|37295.67
04:22:22|37295.67
04:22:23|37295.67
04:22:24|37295.68
04:22:25|37295.68
04:22:26|37295.67
04:22:27|37295.67
04:22:28|37295.68
04:22:29|37295.68
04:22:30|37284.46
04:22:31|37290.09
04:22:32|37290.05
04:22:33|37290.05
04:22:34|37290.05
04:22:36|37290.05
04:22:36|37290.05
04:22:37|37290.02
04:22:39|37289.09
04:22:40|37289.09
04:22:41|37287.19
04:22:41|37289.15
04:22:43|37295.67
04:22:44|37294.18
04:22:45|37294.17
04:22:45|37291.96
04:22:47|37292.
04:22:48|37292.
04:22:49|37292.01
04:22:51|37292.
04:22:51|37292.
04:22:53|37292.01
04:22:53|37290.48
04:22:55|37284.48
04:22:55|37284.48
04:22:57|37284.48
04:22:57|37276.41
04:22:58|37275.
04:22:59|37275.
04:23:01|37275.
04:23:02|37282.08
04:23:02|37282.07
04:23:04|37282.07
04:23:05|37282.08
04:23:05|37294.85
04:23:06|37295.18
04:23:08|37295.18
04:23:09|37295.18
04:23:09|37290.15
04:23:11|37290.15
04:23:12|37287.27
04:23:13|37287.15
04:23:14|37285.28
04:23:15|37278.43
04:23:15|37278.43
04:23:16|37278.43
04:23:17|37278.78
04:23:19|37278.78
04:23:19|37274.86
04:23:21|37275.27
04:23:22|37275.27
04:23:22|37278.49
04:23:24|37278.5
04:23:25|37278.5
04:23:26|37278.5
04:23:27|37278.5
04:23:28|37270.55
04:23:29|37270.55
04:23:29|37267.01
04:23:31|37265.01
04:23:31|37265.01
04:23:33|37266.59
04:23:34|37266.59
04:23:35|37266.61
04:23:35|37266.61
04:23:36|37264.76
04:23:38|37264.76
04:23:38|37265.01
04:23:40|37267.
04:23:40|37267.01
04:23:42|37270.03
04:23:42|37270.04
04:23:43|37270.04
04:23:44|37270.04
04:23:46|37270.04
04:23:47|37264.76
04:23:49|37264.76
04:23:49|37264.75
04:23:51|37264.75
04:23:52|37264.75
04:23:53|37264.75
04:23:53|37264.75
04:23:54|37263.24
04:23:56|37263.24
04:23:57|37260.1
04:23:58|37260.1
04:23:59|37260.1
04:24:00|37260.1
04:24:01|37260.09
04:24:02|37260.09
04:24:03|37260.08
04:24:04|37260.08
04:24:05|37260.09
04:24:06|37260.09
04:24:07|37260.06
04:24:08|37259.7
04:24:09|37255.99
04:24:10|37258.04
04:24:11|37258.04
04:24:12|37258.05
04:24:13|37258.05
04:24:14|37258.05
04:24:15|37258.05
04:24:16|37258.05
04:24:17|37259.32
04:24:18|37265.1
04:24:19|37268.54
04:24:20|37265.85
04:24:21|37265.1
04:24:23|37262.02
04:24:23|37258.29
04:24:24|37256.84
04:24:25|37258.1
04:24:26|37258.09
04:24:27|37258.09
04:24:28|37258.09
04:24:29|37258.09
04:24:30|37258.1
04:24:31|37255.99
04:24:32|37282.08
04:24:33|37298.25
04:24:34|37298.64
04:24:36|37302.66
04:24:36|37302.66
04:24:38|37302.67
04:24:39|37302.64
04:24:40|37292.45
04:24:41|37292.46
04:24:42|37292.45
04:24:42|37292.45
04:24:44|37292.46
04:24:45|37292.46
04:24:46|37292.45
04:24:47|37292.44
04:24:49|37292.45
04:24:50|37292.45
04:24:50|37292.45
04:24:52|37292.45
04:24:53|37292.44
04:24:54|37292.45
04:24:55|37292.44
04:24:57|37290.73
04:24:57|37290.73
04:24:58|37302.
04:25:00|37310.39
04:25:01|37311.7
04:25:02|37313.88
04:25:03|37321.55
04:25:04|37321.86
04:25:05|37321.85
04:25:06|37333.98
04:25:07|37331.94
04:25:08|37327.9
04:25:09|37325.25
04:25:10|37324.23
04:25:11|37329.09
04:25:12|37325.63
04:25:13|37325.63
04:25:14|37321.86
04:25:15|37314.12
04:25:16|37310.41
04:25:17|37310.39
04:25:18|37310.39
04:25:19|37308.4
04:25:20|37308.4
04:25:21|37308.4
04:25:22|37316.93
04:25:23|37311.87
04:25:24|37306.82
04:25:25|37306.82
04:25:26|37306.82
04:25:27|37306.83
04:25:28|37286.89
04:25:29|37280.23
04:25:30|37283.15
04:25:31|37280.27
04:25:32|37280.27
04:25:33|37280.01
04:25:34|37280.
04:25:35|37278.77
04:25:36|37271.7
04:25:37|37270.76
04:25:38|37269.28
04:25:39|37264.7
04:25:40|37264.7
04:25:41|37261.01
04:25:42|37261.
04:25:43|37261.
04:25:44|37261.02
04:25:45|37261.01
04:25:46|37259.75
04:25:47|37262.56
04:25:49|37263.99
04:25:50|37263.99
04:25:50|37261.61
04:25:52|37263.98
04:25:53|37263.98
04:25:54|37260.26
04:25:54|37263.88
04:25:55|37260.01
04:25:57|37263.88
04:25:58|37263.88
04:25:59|37263.88
04:26:00|37261.63
04:26:00|37255.96
04:26:02|37256.36
04:26:03|37256.36
04:26:04|37256.36
04:26:05|37256.22
04:26:06|37256.23
04:26:07|37260.3
04:26:08|37260.3
04:26:09|37257.92
04:26:10|37256.38
04:26:11|37256.38
04:26:12|37259.91
04:26:13|37256.36
04:26:14|37254.71
04:26:14|37252.39
04:26:16|37252.03
04:26:17|37255.51
04:26:17|37253.86
04:26:19|37253.45
04:26:20|37253.46
04:26:21|37253.44
04:26:22|37253.44
04:26:22|37253.44
04:26:24|37252.
04:26:24|37251.9
04:26:26|37252.53
04:26:27|37248.07
04:26:27|37247.26
04:26:29|37251.91
04:26:30|37255.36
04:26:31|37253.26
04:26:32|37236.
04:26:33|37238.95
04:26:34|37240.56
04:26:34|37239.27
04:26:35|37239.26
04:26:37|37238.95
04:26:38|37237.4
04:26:38|37237.39
04:26:39|37237.39
04:26:41|37232.41
04:26:42|37236.98
04:26:43|37234.33
04:26:44|37233.43
04:26:45|37234.79
04:26:46|37234.8
04:26:47|37234.8
04:26:48|37234.8
04:26:49|37231.56
04:26:50|37230.77
04:26:51|37239.26
04:26:52|37239.25
04:26:53|37239.25
04:26:54|37239.25
04:26:55|37239.25
04:26:56|37239.25
04:26:57|37239.26
04:26:58|37239.25
04:26:59|37239.26
04:27:00|37249.14
04:27:01|37245.27
04:27:02|37241.54
04:27:03|37241.54
04:27:04|37241.54
04:27:05|37241.54
04:27:06|37241.55
04:27:07|37241.54
04:27:08|37241.54
04:27:09|37244.71
04:27:10|37244.71
04:27:11|37251.26
04:27:12|37251.9
04:27:13|37251.91
04:27:14|37251.91
04:27:15|37257.56
04:27:16|37261.
04:27:17|37260.24
04:27:18|37260.99
04:27:19|37260.99
04:27:20|37260.96
04:27:21|37260.96
04:27:22|37267.68
04:27:23|37265.56
04:27:24|37265.48
04:27:25|37264.85
04:27:26|37265.81
04:27:27|37265.82
04:27:28|37267.96
04:27:29|37267.96
04:27:30|37265.83
04:27:31|37265.83
04:27:32|37265.84
04:27:33|37260.46
04:27:34|37260.49
04:27:35|37257.28
04:27:36|37260.28
04:27:37|37258.4
04:27:38|37258.39
04:27:39|37265.84
04:27:40|37266.07
04:27:41|37266.07
04:27:42|37265.85
04:27:43|37258.76
04:27:44|37258.76
04:27:45|37261.18
04:27:46|37261.21
04:27:47|37264.93
04:27:48|37261.62
04:27:49|37261.61
04:27:51|37261.62
04:27:51|37261.61
04:27:52|37266.73
04:27:54|37268.99
04:27:55|37277.51
04:27:56|37277.35
04:27:57|37273.83
04:27:58|37273.2
04:27:59|37277.64
04:28:00|37277.66
04:28:01|37278.05
04:28:02|37282.02
04:28:03|37283.44
04:28:04|37283.43
04:28:05|37286.84
04:28:06|37286.85
04:28:07|37295.68
04:28:08|37295.68
04:28:09|37297.58
04:28:10|37284.03
04:28:11|37284.03
04:28:12|37284.03
04:28:13|37287.46
04:28:14|37285.88
04:28:15|37285.89
04:28:16|37285.87
04:28:17|37285.88
04:28:18|37273.86
04:28:19|37268.19
04:28:20|37268.19
04:28:21|37268.19
04:28:22|37268.19
04:28:23|37268.19
04:28:24|37264.66
04:28:25|37264.66
04:28:26|37264.66
04:28:27|37264.66
04:28:28|37264.66
04:28:29|37264.66
04:28:30|37264.65
04:28:31|37264.65
04:28:32|37264.08
04:28:33|37264.66
04:28:34|37269.91
04:28:35|37269.91
04:28:36|37267.77
04:28:37|37269.91
04:28:38|37269.9
04:28:39|37269.9
04:28:40|37274.48
04:28:41|37273.57
04:28:42|37283.52
04:28:43|37284.18
04:28:44|37277.47
04:28:45|37277.47
04:28:46|37277.46
04:28:47|37270.26
04:28:48|37266.94
04:28:49|37266.94
04:28:51|37266.94
04:28:52|37265.84
04:28:53|37260.01
04:28:54|37259.37
04:28:56|37259.99
04:28:57|37260.
04:28:58|37260.
04:28:59|37260.
04:28:59|37259.15
04:29:01|37259.16
04:29:01|37259.15
04:29:02|37260.77
04:29:04|37260.77
04:29:04|37260.77
04:29:06|37260.77
04:29:07|37262.65
04:29:08|37260.
04:29:09|37260.01
04:29:10|37262.63
04:29:11|37262.64
04:29:12|37262.63
04:29:13|37256.26
04:29:14|37256.25
04:29:15|37256.25
04:29:16|37258.9
04:29:17|37262.62
04:29:18|37263.06
04:29:18|37263.06
04:29:20|37269.99
04:29:21|37268.64
04:29:22|37268.64
04:29:23|37268.64
04:29:24|37273.99
04:29:25|37274.
04:29:26|37273.99
04:29:27|37263.4
04:29:28|37252.31
04:29:29|37256.48
04:29:30|37256.48
04:29:31|37255.69
04:29:32|37252.32
04:29:32|37255.68
04:29:34|37256.47
04:29:34|37258.11
04:29:36|37255.94
04:29:37|37255.94
04:29:38|37248.01
04:29:39|37238.15
04:29:40|37249.99
04:29:41|37249.99
04:29:42|37249.98
04:29:43|37249.99
04:29:44|37249.98
04:29:45|37242.43
04:29:46|37242.43
04:29:47|37242.42
04:29:48|37238.16
04:29:50|37242.3
04:29:50|37242.29
04:29:52|37242.42
04:29:53|37242.42
04:29:54|37242.41
04:29:55|37242.42
04:29:56|37242.41
04:29:57|37242.41
04:29:58|37235.29
04:29:59|37238.32
04:30:00|37241.05
04:30:01|37241.41
04:30:02|37241.41
04:30:03|37200.
04:30:04|37209.81
04:30:05|37188.32
04:30:06|37192.05
04:30:07|37190.07
04:30:08|37195.68
04:30:09|37206.16
04:30:11|37226.48
04:30:11|37226.2
04:30:12|37234.81
04:30:14|37231.61
04:30:14|37233.75
04:30:16|37231.65
04:30:17|37234.08
04:30:18|37227.89
04:30:18|37227.88
04:30:19|37227.87
04:30:21|37227.88
04:30:22|37221.04
04:30:23|37227.13
04:30:24|37227.13
04:30:25|37227.12
04:30:26|37227.13
04:30:27|37221.11
04:30:28|37227.12
04:30:29|37221.08
04:30:30|37221.08
04:30:31|37227.59
04:30:31|37226.88
04:30:33|37221.07
04:30:34|37221.05
04:30:34|37221.07
04:30:36|37224.15
04:30:37|37225.27
04:30:38|37226.88
04:30:39|37226.88
04:30:40|37223.13
04:30:41|37221.06
04:30:42|37217.16
04:30:43|37220.9
04:30:44|37217.17
04:30:45|37217.16
04:30:46|37219.04
04:30:47|37215.69
04:30:48|37216.64
04:30:49|37214.93
04:30:50|37214.92
04:30:51|37219.04
04:30:52|37222.45
04:30:54|37227.39
04:30:55|37227.87
04:30:56|37227.87
04:30:58|37239.16
04:30:58|37240.96
04:30:59|37234.24
04:31:01|37250.08
04:31:02|37255.95
04:31:02|37255.95
04:31:04|37255.94
04:31:05|37257.14
04:31:06|37261.58
04:31:07|37263.46
04:31:08|37264.17
04:31:09|37261.66
04:31:10|37262.3
04:31:11|37265.31
04:31:12|37255.87
04:31:13|37255.88
04:31:14|37253.76
04:31:15|37253.76
04:31:16|37253.75
04:31:17|37254.44
04:31:18|37258.3
04:31:19|37254.83
04:31:20|37260.21
04:31:21|37256.88
04:31:22|37255.02
04:31:23|37255.02
04:31:24|37255.02
04:31:25|37255.02
04:31:26|37250.
04:31:27|37250.
04:31:28|37250.
04:31:29|37258.15
04:31:30|37258.15
04:31:31|37255.03
04:31:32|37257.94
04:31:33|37262.28
04:31:34|37263.25
04:31:35|37262.28
04:31:36|37258.55
04:31:37|37258.56
04:31:38|37258.55
04:31:39|37258.56
04:31:40|37263.25
04:31:41|37257.23
04:31:42|37255.34
04:31:43|37260.57
04:31:44|37269.9
04:31:45|37269.9
04:31:46|37265.53
04:31:47|37265.53
04:31:48|37269.89
04:31:49|37269.9
04:31:50|37265.53
04:31:51|37260.02
04:31:52|37250.87
04:31:53|37260.01
04:31:54|37260.01
04:31:56|37260.02
04:31:57|37260.93
04:31:58|37256.39
04:31:59|37256.39
04:32:00|37256.38
04:32:01|37256.39
04:32:02|37256.38
04:32:03|37265.53
04:32:04|37265.28
04:32:05|37265.92
04:32:06|37271.48
04:32:07|37274.9
04:32:09|37279.63
04:32:09|37279.14
04:32:10|37280.
04:32:11|37274.57
04:32:12|37279.98
04:32:13|37284.23
04:32:14|37282.23
04:32:15|37285.03
04:32:16|37284.26
04:32:17|37281.32
04:32:18|37279.99
04:32:19|37279.98
04:32:20|37279.98
04:32:21|37279.95
04:32:22|37279.98
04:32:23|37281.71
04:32:25|37281.7
04:32:25|37277.04
04:32:26|37277.04
04:32:27|37273.93
04:32:28|37267.91
04:32:29|37267.91
04:32:30|37267.91
04:32:31|37267.91
04:32:32|37267.91
04:32:33|37267.9
04:32:34|37268.83
04:32:35|37277.05
04:32:36|37278.84
04:32:37|37278.84
04:32:38|37278.85
04:32:40|37280.
04:32:41|37280.
04:32:41|37279.99
04:32:42|37278.85
04:32:44|37275.68
04:32:44|37274.78
04:32:45|37274.7
04:32:47|37274.69
04:32:48|37274.69
04:32:48|37274.69
04:32:49|37269.88
04:32:50|37270.85
04:32:51|37274.78
04:32:52|37277.88
04:32:53|37274.77
04:32:55|37277.41
04:32:57|37271.8
04:32:58|37268.84
04:32:58|37268.84
04:33:00|37268.83
04:33:01|37264.19
04:33:02|37264.19
04:33:03|37264.19
04:33:05|37274.3
04:33:05|37276.2
04:33:06|37276.2
04:33:07|37278.27
04:33:08|37280.
04:33:09|37278.71
04:33:10|37280.
04:33:11|37288.88
04:33:12|37290.
04:33:13|37297.26
04:33:14|37297.25
04:33:15|37302.18
04:33:16|37302.16
04:33:17|37301.
04:33:18|37301.01
04:33:19|37295.61
04:33:20|37292.55
04:33:21|37290.01
04:33:22|37290.01
04:33:23|37290.
04:33:24|37281.71
04:33:25|37279.87
04:33:26|37279.87
04:33:27|37275.35
04:33:28|37277.24
04:33:29|37281.41
04:33:30|37288.46
04:33:31|37288.46
04:33:32|37288.57
04:33:33|37288.57
04:33:34|37288.57
04:33:36|37286.79
04:33:37|37286.79
04:33:37|37286.79
04:33:38|37286.79
04:33:39|37286.79
04:33:40|37286.78
04:33:41|37286.79
04:33:43|37284.74
04:33:43|37286.78
04:33:44|37286.78
04:33:46|37286.79
04:33:46|37286.79
04:33:47|37305.99
04:33:48|37303.76
04:33:50|37307.62
04:33:50|37307.63
04:33:51|37308.88
04:33:52|37307.57
04:33:53|37304.38
04:33:55|37303.59
04:33:56|37306.86
04:33:57|37304.79
04:33:59|37303.49
04:34:00|37303.49
04:34:01|37294.2
04:34:02|37296.54
04:34:03|37296.54
04:34:04|37295.38
04:34:05|37295.38
04:34:06|37292.09
04:34:07|37288.08
04:34:08|37288.1
04:34:09|37288.
04:34:10|37286.8
04:34:11|37286.79
04:34:12|37285.09
04:34:13|37284.11
04:34:14|37281.85
04:34:15|37281.84
04:34:16|37281.84
04:34:17|37281.85
04:34:18|37279.
04:34:19|37286.76
04:34:20|37286.76
04:34:21|37286.76
04:34:22|37286.75
04:34:23|37286.75
04:34:24|37286.76
04:34:25|37286.76
04:34:26|37286.75
04:34:27|37286.76
04:34:28|37286.76
04:34:29|37286.76
04:34:30|37286.76
04:34:31|37286.76
04:34:33|37286.8
04:34:33|37290.41
04:34:34|37290.41
04:34:35|37288.52
04:34:36|37286.77
04:34:37|37286.77
04:34:38|37288.37
04:34:39|37291.41
04:34:40|37288.77
04:34:41|37288.77
04:34:42|37289.14
04:34:43|37289.77
04:34:44|37289.77
04:34:46|37294.69
04:34:46|37291.93
04:34:47|37291.93
04:34:49|37291.93
04:34:49|37297.72
04:34:50|37297.72
04:34:51|37295.97
04:34:53|37295.98
04:34:54|37295.97
04:34:54|37294.86
04:34:55|37294.69
04:34:57|37294.69
04:34:58|37294.69
04:34:59|37292.38
04:35:01|37292.38
04:35:01|37292.38
04:35:03|37286.77
04:35:04|37286.77
04:35:05|37286.76
04:35:05|37286.76
04:35:07|37286.76
04:35:08|37286.76
04:35:08|37284.83
04:35:10|37284.87
04:35:11|37284.87
04:35:12|37284.77
04:35:13|37284.77
04:35:14|37283.65
04:35:15|37269.42
04:35:16|37271.95
04:35:17|37271.95
04:35:18|37268.4
04:35:19|37268.41
04:35:20|37270.47
04:35:21|37270.47
04:35:22|37271.95
04:35:23|37270.14
04:35:24|37264.6
04:35:25|37266.91
04:35:26|37266.91
04:35:27|37266.9
04:35:28|37264.59
04:35:28|37263.
04:35:29|37263.
04:35:30|37262.99
04:35:32|37260.26
04:35:33|37260.26
04:35:33|37260.23
04:35:35|37257.96
04:35:35|37257.96
04:35:37|37260.25
04:35:38|37260.57
04:35:38|37262.
04:35:40|37262.
04:35:41|37262.07
04:35:42|37262.98
04:35:43|37262.99
04:35:44|37262.99
04:35:45|37262.98
04:35:46|37262.98
04:35:47|37262.95
04:35:48|37271.71
04:35:49|37271.95
04:35:50|37271.94
04:35:51|37268.31
04:35:52|37268.31
04:35:53|37268.32
04:35:54|37268.32
04:35:54|37263.58
04:35:56|37266.27
04:35:57|37266.28
04:35:58|37266.78
04:36:00|37266.77
04:36:01|37266.77
04:36:02|37266.77
04:36:03|37266.76
04:36:04|37266.76
04:36:05|37266.77
04:36:07|37263.58
04:36:07|37259.7
04:36:08|37252.54
04:36:09|37252.5
04:36:10|37252.49
04:36:11|37252.5
04:36:12|37251.86
04:36:13|37250.01
04:36:14|37250.
04:36:15|37250.01
04:36:16|37251.85
04:36:17|37270.46
04:36:18|37268.05
04:36:19|37270.83
04:36:20|37268.05
04:36:21|37266.76
04:36:22|37266.46
04:36:23|37261.85
04:36:24|37261.85
04:36:25|37256.39
04:36:26|37258.82
04:36:27|37258.82
04:36:28|37258.81
04:36:29|37258.81
04:36:30|37258.81
04:36:31|37258.82
04:36:32|37257.82
04:36:33|37257.82
04:36:34|37257.83
04:36:35|37253.05
04:36:36|37249.15
04:36:37|37257.79
04:36:38|37252.94
04:36:39|37256.38
04:36:40|37255.06
04:36:41|37254.6
04:36:42|37254.6
04:36:43|37254.61
04:36:44|37251.26
04:36:45|37254.34
04:36:46|37254.65
04:36:47|37255.07
04:36:49|37254.65
04:36:49|37254.64
04:36:50|37253.33
04:36:51|37255.87
04:36:52|37257.83
04:36:53|37258.75
04:36:55|37258.92
04:36:55|37254.63
04:36:56|37256.19
04:36:57|37256.18
04:36:58|37256.18
04:36:59|37260.
04:37:01|37258.08
04:37:02|37259.17
04:37:03|37258.43
04:37:04|37259.16
04:37:05|37259.16
04:37:06|37257.78
04:37:06|37257.77
04:37:07|37254.66
04:37:08|37254.65
04:37:09|37254.66
04:37:11|37254.65
04:37:12|37251.49
04:37:13|37254.66
04:37:14|37257.76
04:37:15|37255.17
04:37:16|37255.17
04:37:17|37255.17
04:37:18|37255.18
04:37:19|37252.06
04:37:20|37254.65
04:37:21|37254.65
04:37:22|37257.44
04:37:23|37258.43
04:37:24|37258.42
04:37:25|37258.42
04:37:26|37258.43
04:37:27|37257.76
04:37:28|37257.77
04:37:29|37266.
04:37:30|37269.04
04:37:31|37269.71
04:37:32|37269.99
04:37:33|37270.
04:37:34|37270.
04:37:35|37270.
04:37:36|37268.
04:37:37|37272.75
04:37:38|37272.75
04:37:39|37266.18
04:37:40|37265.27
04:37:41|37262.12
04:37:42|37266.95
04:37:43|37266.94
04:37:44|37266.94
04:37:45|37266.99
04:37:46|37270.
04:37:47|37269.99
04:37:48|37269.99
04:37:49|37274.64
04:37:50|37281.27
04:37:51|37281.25
04:37:52|37281.25
04:37:53|37281.25
04:37:54|37281.26
04:37:55|37280.11
04:37:56|37281.02
04:37:57|37280.1
04:37:59|37280.1
04:37:59|37286.32
04:38:01|37282.22
04:38:02|37285.74
04:38:03|37285.75
04:38:04|37286.69
04:38:05|37292.
04:38:06|37292.
04:38:07|37292.
04:38:08|37291.99
04:38:09|37291.99
04:38:10|37291.99
04:38:11|37292.
04:38:12|37291.99
04:38:13|37291.99
04:38:14|37292.
04:38:15|37282.22
04:38:16|37282.14
04:38:17|37282.98
04:38:18|37282.98
04:38:19|37282.98
04:38:20|37282.97
04:38:21|37282.99
04:38:22|37282.99
04:38:23|37282.27
04:38:24|37274.24
04:38:25|37263.46
04:38:26|37263.53
04:38:27|37264.59
04:38:28|37264.58
04:38:29|37263.53
04:38:30|37268.1
04:38:31|37268.1
04:38:32|37268.11
04:38:33|37268.1
04:38:34|37265.79
04:38:36|37266.98
04:38:36|37271.82
04:38:38|37271.84
04:38:39|37271.83
04:38:39|37271.84
04:38:41|37270.9
04:38:42|37271.74
04:38:42|37269.87
04:38:43|37271.73
04:38:44|37274.65
04:38:46|37274.24
04:38:46|37274.24
04:38:47|37274.23
04:38:48|37274.23
04:38:50|37281.95
04:38:50|37278.45
04:38:51|37278.45
04:38:52|37278.45
04:38:53|37278.45
04:38:54|37274.65
04:38:55|37272.78
04:38:56|37272.78
04:38:57|37272.78
04:38:58|37274.63
04:38:59|37277.02
04:39:01|37277.76
04:39:02|37277.75
04:39:04|37268.43
04:39:05|37265.29
04:39:06|37260.94
04:39:07|37260.
04:39:07|37257.35
04:39:09|37257.34
04:39:10|37259.99
04:39:11|37259.98
04:39:12|37259.98
04:39:13|37259.98
04:39:13|37257.35
04:39:15|37257.35
04:39:16|37257.35
04:39:17|37257.36
04:39:18|37257.36
04:39:19|37255.28
04:39:20|37257.36
04:39:21|37260.17
04:39:22|37256.59
04:39:23|37257.36
04:39:24|37257.36
04:39:25|37263.6
04:39:26|37257.35
04:39:28|37257.36
04:39:28|37257.36
04:39:29|37257.35
04:39:30|37257.36
04:39:31|37257.35
04:39:32|37255.01
04:39:33|37255.02
04:39:34|37255.01
04:39:35|37255.01
04:39:36|37255.01
04:39:37|37255.
04:39:38|37257.34
04:39:39|37257.35
04:39:40|37253.66
04:39:41|37255.67
04:39:42|37240.33
04:39:43|37254.98
04:39:44|37251.94
04:39:45|37257.23
04:39:46|37254.52
04:39:47|37253.18
04:39:48|37252.42
04:39:49|37253.13
04:39:50|37257.27
04:39:51|37257.36
04:39:52|37257.36
04:39:53|37257.36
04:39:54|37257.35
04:39:55|37257.35
04:39:56|37257.35
04:39:57|37264.28
04:39:58|37270.82
04:39:59|37275.29
04:40:00|37278.79
04:40:02|37278.79
04:40:03|37278.8
04:40:04|37278.79
04:40:06|37278.78
04:40:07|37278.78
04:40:07|37278.78
04:40:09|37278.78
04:40:09|37278.78
04:40:11|37278.79
04:40:12|37276.26
04:40:13|37268.49
04:40:14|37272.15
04:40:15|37268.48
04:40:16|37267.66
04:40:17|37261.86
04:40:18|37254.66
04:40:19|37254.64
04:40:20|37254.65
04:40:21|37254.66
04:40:22|37259.28
04:40:23|37259.28
04:40:23|37259.27
04:40:25|37259.27
04:40:26|37259.27
04:40:26|37259.27
04:40:27|37259.28
04:40:29|37259.27
04:40:29|37253.6
04:40:31|37253.6
04:40:32|37253.6
04:40:33|37257.35
04:40:34|37263.5
04:40:35|37259.81
04:40:36|37262.15
04:40:37|37262.15
04:40:38|37262.15
04:40:39|37257.22
04:40:40|37257.25
04:40:41|37255.
04:40:42|37251.27
04:40:43|37251.27
04:40:44|37252.1
04:40:45|37252.81
04:40:46|37255.67
04:40:47|37255.75
04:40:48|37255.76
04:40:49|37255.75
04:40:50|37251.33
04:40:51|37253.61
04:40:52|37253.62
04:40:53|37255.75
04:40:54|37253.64
04:40:55|37253.64
04:40:56|37255.75
04:40:57|37255.75
04:40:58|37255.76
04:40:59|37255.77
04:41:00|37258.13
04:41:01|37258.47
04:41:02|37253.01
04:41:04|37240.35
04:41:05|37240.36
04:41:05|37240.36
04:41:07|37241.74
04:41:08|37241.74
04:41:09|37240.
04:41:09|37243.24
04:41:11|37241.88
04:41:11|37241.88
04:41:12|37244.48
04:41:14|37241.87
04:41:15|37241.87
04:41:16|37240.94
04:41:17|37240.94
04:41:17|37240.09
04:41:19|37240.
04:41:19|37240.
04:41:21|37237.33
04:41:22|37237.48
04:41:22|37245.39
04:41:24|37246.27
04:41:24|37246.27
04:41:26|37244.15
04:41:26|37240.
04:41:28|37240.
04:41:29|37239.99
04:41:30|37240.
04:41:31|37239.99
04:41:31|37240.
04:41:32|37239.68
04:41:34|37239.67
04:41:34|37233.68
04:41:35|37233.69
04:41:36|37239.38
04:41:38|37239.37
04:41:38|37239.38
04:41:40|37239.39
04:41:40|37239.39
04:41:41|37239.39
04:41:43|37239.39
04:41:44|37235.2
04:41:44|37234.02
04:41:45|37231.75
04:41:47|37231.75
04:41:47|37231.75
04:41:49|37229.55
04:41:50|37229.54
04:41:50|37239.99
04:41:51|37241.91
04:41:52|37249.99
04:41:53|37241.93
04:41:55|37242.23
04:41:56|37242.23
04:41:57|37244.1
04:41:57|37244.1
04:41:59|37244.09
04:42:00|37241.93
04:42:00|37242.22
04:42:02|37240.35
04:42:02|37242.22
04:42:04|37249.99
04:42:05|37249.99
04:42:07|37250.
04:42:08|37249.99
04:42:09|37249.99
04:42:10|37250.
04:42:11|37250.
04:42:12|37249.99
04:42:13|37249.99
04:42:14|37250.
04:42:15|37250.
04:42:17|37249.99
04:42:17|37249.99
04:42:19|37249.99
04:42:20|37249.99
04:42:20|37249.99
04:42:22|37250.
04:42:23|37249.99
04:42:24|37249.99
04:42:24|37250.
04:42:25|37249.99
04:42:27|37250.
04:42:28|37250.
04:42:28|37250.
04:42:30|37249.99
04:42:31|37237.17
04:42:32|37232.59
04:42:33|37228.18
04:42:33|37223.92
04:42:35|37225.6
04:42:36|37226.17
04:42:37|37226.16
04:42:38|37221.47
04:42:38|37221.47
04:42:39|37221.48
04:42:41|37227.33
04:42:41|37221.46
04:42:42|37218.55
04:42:44|37218.55
04:42:45|37220.81
04:42:46|37221.47
04:42:47|37227.31
04:42:48|37215.67
04:42:49|37215.67
04:42:50|37215.68
04:42:50|37215.
04:42:52|37215.53
04:42:53|37215.52
04:42:54|37215.52
04:42:55|37215.52
04:42:56|37215.52
04:42:56|37215.52
04:42:57|37215.53
04:42:59|37219.02
04:43:00|37219.02
04:43:01|37219.02
04:43:02|37220.38
04:43:03|37225.75
04:43:03|37225.75
04:43:05|37226.61
04:43:06|37226.61
04:43:07|37223.8
04:43:09|37223.21
04:43:09|37223.21
04:43:10|37223.2
04:43:11|37226.57
04:43:12|37226.6
04:43:13|37226.61
04:43:14|37224.2
04:43:15|37224.2
04:43:16|37224.2
04:43:17|37224.21
04:43:18|37224.19
04:43:19|37226.94
04:43:20|37226.93
04:43:21|37216.34
04:43:22|37216.35
04:43:23|37216.35
04:43:24|37216.34
04:43:25|37213.53
04:43:26|37212.48
04:43:27|37213.88
04:43:28|37204.99
04:43:29|37211.97
04:43:30|37220.98
04:43:31|37224.21
04:43:32|37221.82
04:43:33|37215.15
04:43:34|37214.75
04:43:35|37215.52
04:43:36|37213.76
04:43:37|37213.55
04:43:38|37205.01
04:43:39|37207.61
04:43:40|37205.09
04:43:41|37205.11
04:43:42|37205.1
04:43:43|37205.1
04:43:44|37202.95
04:43:45|37201.07
04:43:46|37201.07
04:43:47|37205.08
04:43:48|37205.08
04:43:49|37205.08
04:43:50|37205.08
04:43:51|37205.09
04:43:52|37205.09
04:43:53|37205.08
04:43:54|37200.75
04:43:56|37200.01
04:43:57|37200.01
04:43:57|37193.3
04:43:58|37194.93
04:43:59|37192.
04:44:00|37186.25
04:44:01|37188.47
04:44:02|37195.71
04:44:03|37184.28
04:44:04|37191.4
04:44:06|37188.87
04:44:07|37188.86
04:44:09|37188.87
04:44:09|37185.3
04:44:11|37191.24
04:44:12|37198.27
04:44:13|37197.83
04:44:14|37196.54
04:44:15|37195.35
04:44:17|37200.01
04:44:17|37200.01
04:44:18|37200.01
04:44:19|37200.
04:44:20|37200.
04:44:21|37201.55
04:44:22|37203.06
04:44:23|37202.53
04:44:24|37204.33
04:44:25|37206.37
04:44:26|37203.06
04:44:27|37203.06
04:44:28|37209.06
04:44:29|37211.79
04:44:30|37211.71
04:44:31|37202.16
04:44:32|37198.24
04:44:33|37198.23
04:44:34|37198.23
04:44:35|37192.71
04:44:36|37190.87
04:44:37|37188.88
04:44:38|37191.95
04:44:39|37191.95
04:44:40|37192.52
04:44:41|37192.52
04:44:42|37192.51
04:44:43|37188.87
04:44:44|37188.87
04:44:45|37190.68
04:44:46|37190.71
04:44:48|37185.79
04:44:48|37185.15
04:44:50|37188.7
04:44:51|37185.74
04:44:51|37187.83
04:44:52|37187.5
04:44:53|37187.5
04:44:54|37187.5
04:44:56|37187.5
04:44:56|37187.49
04:44:57|37186.97
04:44:59|37186.09
04:44:59|37186.97
04:45:01|37191.08
04:45:01|37186.97
04:45:02|37186.57
04:45:03|37197.46
04:45:04|37197.46
04:45:05|37200.
04:45:07|37202.16
04:45:09|37202.15
04:45:09|37202.15
04:45:10|37202.16
04:45:12|37202.15
04:45:12|37204.21
04:45:13|37197.77
04:45:15|37197.77
04:45:15|37196.06
04:45:16|37200.17
04:45:18|37205.85
04:45:18|37205.86
04:45:19|37205.86
04:45:21|37205.79
04:45:22|37205.79
04:45:23|37205.84
04:45:24|37202.37
04:45:25|37205.85
04:45:26|37207.44
04:45:27|37211.78
04:45:28|37215.
04:45:29|37215.
04:45:30|37220.09
04:45:31|37220.1
04:45:32|37221.97
04:45:33|37224.18
04:45:34|37203.14
04:45:35|37204.4
04:45:36|37206.5
04:45:37|37206.5
04:45:38|37201.09
04:45:39|37206.5
04:45:40|37208.25
04:45:41|37207.35
04:45:42|37207.34
04:45:43|37209.58
04:45:44|37210.6
04:45:45|37215.4
04:45:46|37215.4
04:45:47|37210.87
04:45:48|37204.1
04:45:49|37204.1
04:45:50|37204.09
04:45:51|37204.1
04:45:52|37202.58
04:45:53|37202.59
04:45:54|37202.59
04:45:55|37202.59
04:45:56|37202.59
04:45:57|37202.59
04:45:58|37200.01
04:45:59|37202.59
04:46:00|37200.
04:46:01|37201.07
04:46:02|37201.07
04:46:03|37201.07
04:46:04|37200.01
04:46:05|37200.01
04:46:06|37200.
04:46:07|37188.7
04:46:09|37186.98
04:46:10|37186.99
04:46:11|37185.38
04:46:13|37191.27
04:46:14|37181.42
04:46:14|37175.22
04:46:15|37175.01
04:46:17|37180.79
04:46:18|37180.79
04:46:19|37183.92
04:46:20|37180.81
04:46:20|37180.8
04:46:22|37180.24
04:46:23|37176.85
04:46:24|37180.86
04:46:25|37182.14
04:46:26|37181.49
04:46:28|37181.48
04:46:28|37181.48
04:46:29|37181.49
04:46:30|37181.48
04:46:31|37181.48
04:46:32|37181.49
04:46:33|37174.37
04:46:34|37171.75
04:46:35|37171.5
04:46:36|37180.16
04:46:37|37183.2
04:46:38|37180.49
04:46:39|37180.48
04:46:40|37175.79
04:46:41|37170.5
04:46:42|37170.5
04:46:44|37181.47
04:46:44|37177.86
04:46:45|37177.86
04:46:46|37177.86
04:46:47|37178.61
04:46:48|37178.62
04:46:49|37176.52
04:46:50|37170.59
04:46:51|37174.51
04:46:52|37179.97
04:46:53|37180.08
04:46:54|37182.53
04:46:55|37176.53
04:46:56|37180.42
04:46:57|37178.57
04:46:58|37180.47
04:46:59|37183.64
04:47:01|37181.01
04:47:01|37175.96
04:47:03|37175.96
04:47:03|37174.51
04:47:04|37171.84
04:47:06|37171.84
04:47:07|37174.26
04:47:07|37176.52
04:47:08|37176.52
04:47:10|37175.04
04:47:11|37175.04
04:47:12|37175.07
04:47:13|37176.17
04:47:14|37178.26
04:47:15|37170.51
04:47:16|37160.65
04:47:17|37162.14
04:47:18|37161.2
04:47:19|37156.83
04:47:20|37152.44
04:47:21|37156.85
04:47:22|37160.63
04:47:23|37154.72
04:47:24|37157.13
04:47:25|37151.51
04:47:26|37151.5
04:47:27|37151.5
04:47:28|37147.51
04:47:29|37147.52
04:47:30|37147.52
04:47:31|37144.29
04:47:32|37139.82
04:47:33|37138.74
04:47:34|37138.76
04:47:35|37141.81
04:47:36|37143.66
04:47:37|37143.67
04:47:38|37150.19
04:47:39|37150.18
04:47:41|37150.18
04:47:41|37150.18
04:47:42|37150.18
04:47:43|37150.18
04:47:44|37146.03
04:47:45|37142.05
04:47:46|37140.16
04:47:47|37140.16
04:47:48|37140.17
04:47:49|37140.19
04:47:50|37138.69
04:47:51|37136.32
04:47:52|37140.12
04:47:53|37140.13
04:47:54|37135.89
04:47:55|37146.04
04:47:56|37145.57
04:47:57|37144.51
04:47:58|37147.51
04:47:59|37148.16
04:48:00|37150.18
04:48:01|37150.17
04:48:02|37150.18
04:48:03|37150.18
04:48:04|37150.18
04:48:05|37150.17
04:48:06|37160.
04:48:07|37166.62
04:48:08|37166.62
04:48:10|37169.99
04:48:11|37172.32
04:48:12|37172.3
04:48:14|37174.26
04:48:14|37174.26
04:48:16|37174.25
04:48:17|37174.25
04:48:18|37174.26
04:48:19|37174.9
04:48:20|37174.9
04:48:21|37174.91
04:48:22|37176.01
04:48:23|37174.26
04:48:24|37165.4
04:48:25|37167.14
04:48:26|37167.25
04:48:27|37167.25
04:48:29|37167.25
04:48:30|37167.25
04:48:30|37167.25
04:48:32|37170.31
04:48:32|37163.53
04:48:34|37169.1
04:48:34|37169.48
04:48:35|37170.28
04:48:36|37162.03
04:48:37|37150.01
04:48:38|37152.99
04:48:39|37150.58
04:48:40|37152.36
04:48:42|37151.66
04:48:42|37152.34
04:48:43|37152.13
04:48:44|37151.84
04:48:45|37152.15
04:48:46|37153.32
04:48:47|37157.
04:48:49|37157.24
04:48:49|37157.
04:48:50|37157.01
04:48:51|37157.01
04:48:52|37144.24
04:48:53|37144.22
04:48:54|37147.1
04:48:56|37144.24
04:48:56|37149.89
04:48:58|37151.16
04:48:59|37149.88
04:48:59|37149.88
04:49:01|37149.89
04:49:02|37153.42
04:49:03|37160.9
04:49:04|37156.64
04:49:05|37149.9
04:49:05|37149.9
04:49:07|37147.29
04:49:08|37147.62
04:49:09|37146.52
04:49:10|37149.21
04:49:11|37152.69
04:49:13|37157.01
04:49:14|37156.95
04:49:15|37151.02
04:49:15|37150.
04:49:16|37150.05
04:49:17|37151.25
04:49:19|37144.34
04:49:20|37144.34
04:49:21|37140.11
04:49:22|37144.33
04:49:22|37144.35
04:49:24|37144.34
04:49:25|37144.35
04:49:26|37139.77
04:49:27|37140.
04:49:28|37140.
04:49:29|37140.
04:49:30|37140.
04:49:31|37152.98
04:49:32|37151.7
04:49:33|37151.73
04:49:34|37149.73
04:49:35|37154.27
04:49:36|37152.2
04:49:37|37152.2
04:49:38|37152.2
04:49:39|37144.59
04:49:40|37144.59
04:49:41|37148.52
04:49:42|37148.52
04:49:43|37148.51
04:49:44|37143.99
04:49:45|37139.34
04:49:47|37129.31
04:49:47|37128.35
04:49:48|37128.35
04:49:49|37128.35
04:49:50|37128.35
04:49:51|37126.69
04:49:52|37128.35
04:49:53|37128.35
04:49:54|37128.35
04:49:55|37128.35
04:49:56|37128.34
04:49:57|37124.98
04:49:58|37121.05
04:49:59|37118.72
04:50:00|37119.77
04:50:01|37115.22
04:50:02|37111.41
04:50:03|37119.37
04:50:04|37120.56
04:50:05|37111.44
04:50:06|37111.57
04:50:07|37111.44
04:50:08|37112.68
04:50:09|37108.01
04:50:10|37108.
04:50:12|37096.51
04:50:13|37094.3
04:50:14|37099.91
04:50:16|37110.6
04:50:17|37111.35
04:50:18|37104.77
04:50:19|37096.13
04:50:20|37096.13
04:50:21|37096.13
04:50:22|37098.32
04:50:23|37099.87
04:50:24|37101.71
04:50:25|37099.89
04:50:26|37097.93
04:50:27|37100.45
04:50:28|37100.39
04:50:29|37092.39
04:50:31|37095.63
04:50:31|37091.66
04:50:33|37091.67
04:50:34|37088.01
04:50:35|37069.52
04:50:36|37073.38
04:50:36|37077.09
04:50:37|37075.26
04:50:39|37082.42
04:50:39|37082.42
04:50:40|37068.01
04:50:42|37068.98
04:50:42|37068.97
04:50:43|37068.97
04:50:45|37077.09
04:50:46|37077.08
04:50:46|37077.08
04:50:47|37077.08
04:50:49|37077.08
04:50:50|37077.09
04:50:51|37068.51
04:50:52|37071.53
04:50:52|37071.52
04:50:54|37072.34
04:50:55|37076.91
04:50:56|37068.41
04:50:57|37073.44
04:50:58|37077.05
04:51:00|37073.44
04:51:01|37075.38
04:51:01|37078.48
04:51:03|37080.41
04:51:03|37080.44
04:51:05|37085.2
04:51:06|37085.19
04:51:06|37085.2
04:51:07|37081.84
04:51:09|37082.93
04:51:09|37086.67
04:51:10|37090.17
04:51:12|37085.62
04:51:13|37085.62
04:51:14|37087.38
04:51:15|37081.12
04:51:16|37082.99
04:51:17|37081.12
04:51:18|37072.43
04:51:19|37082.95
04:51:20|37081.12
04:51:21|37081.12
04:51:22|37087.25
04:51:23|37090.2
04:51:24|37081.05
04:51:25|37079.19
04:51:26|37076.68
04:51:27|37082.96
04:51:28|37085.64
04:51:29|37085.64
04:51:30|37076.68
04:51:31|37076.62
04:51:32|37079.96
04:51:33|37079.97
04:51:34|37074.29
04:51:35|37081.01
04:51:36|37079.56
04:51:37|37083.06
04:51:38|37082.89
04:51:39|37082.9
04:51:40|37079.55
04:51:41|37079.55
04:51:42|37079.54
04:51:43|37075.01
04:51:44|37010.
04:51:45|37005.23
04:51:46|37006.47
04:51:47|37042.
04:51:48|37041.87
04:51:49|37063.68
04:51:50|37081.
04:51:51|37081.01
04:51:52|37081.02
04:51:53|37074.54
04:51:54|37085.64
04:51:55|37074.74
04:51:56|37081.22
04:51:57|37082.97
04:51:58|37082.98
04:51:59|37082.97
04:52:00|37082.64
04:52:01|37082.98
04:52:02|37082.98
04:52:03|37100.53
04:52:04|37107.9
04:52:05|37115.37
04:52:06|37117.92
04:52:07|37129.16
04:52:08|37136.82
04:52:09|37132.38
04:52:10|37143.33
04:52:11|37151.68
04:52:12|37171.68
04:52:13|37164.16
04:52:15|37149.9
04:52:16|37146.16
04:52:16|37146.16
04:52:18|37145.66
04:52:18|37145.66
04:52:20|37144.38
04:52:21|37146.26
04:52:22|37149.28
04:52:23|37151.04
04:52:24|37149.27
04:52:25|37153.04
04:52:26|37153.03
04:52:27|37163.86
04:52:28|37167.22
04:52:29|37161.06
04:52:30|37161.06
04:52:31|37150.17
04:52:32|37136.75
04:52:33|37129.8
04:52:34|37147.72
04:52:35|37144.19
04:52:36|37141.54
04:52:37|37139.77
04:52:38|37132.22
04:52:39|37131.9
04:52:40|37139.08
04:52:41|37142.04
04:52:42|37147.72
04:52:43|37146.
04:52:44|37139.57
04:52:45|37139.57
04:52:46|37131.24
04:52:47|37130.8
04:52:48|37130.81
04:52:49|37130.8
04:52:50|37130.8
04:52:51|37130.81
04:52:52|37130.8
04:52:53|37130.81
04:52:54|37130.81
04:52:55|37144.02
04:52:56|37147.71
04:52:58|37147.72
04:52:58|37147.71
04:53:00|37139.58
04:53:00|37147.39
04:53:01|37147.39
04:53:02|37147.39
04:53:03|37147.39
04:53:05|37144.14
04:53:06|37144.15
04:53:07|37144.15
04:53:08|37144.15
04:53:09|37153.05
04:53:10|37154.99
04:53:12|37154.98
04:53:12|37155.
04:53:13|37156.06
04:53:15|37156.06
04:53:16|37156.05
04:53:17|37150.75
04:53:18|37155.3
04:53:20|37156.06
04:53:20|37151.66
04:53:21|37154.65
04:53:22|37154.64
04:53:24|37141.92
04:53:25|37141.91
04:53:26|37141.91
04:53:26|37156.92
04:53:27|37159.93
04:53:29|37162.72
04:53:29|37169.8
04:53:31|37166.49
04:53:31|37169.53
04:53:32|37169.53
04:53:34|37169.53
04:53:35|37175.07
04:53:36|37177.69
04:53:37|37175.08
04:53:38|37174.08
04:53:39|37174.06
04:53:40|37171.44
04:53:41|37174.07
04:53:42|37174.07
04:53:43|37179.96
04:53:44|37181.73
04:53:45|37181.73
04:53:46|37183.29
04:53:47|37179.97
04:53:48|37176.85
04:53:49|37175.83
04:53:50|37179.96
04:53:51|37179.94
04:53:52|37179.93
04:53:53|37176.92
04:53:54|37179.94
04:53:55|37179.93
04:53:56|37179.93
04:53:57|37179.93
04:53:58|37176.6
04:53:59|37168.3
04:54:00|37167.85
04:54:01|37167.85
04:54:03|37153.7
04:54:03|37162.73
04:54:04|37168.31
04:54:05|37168.31
04:54:06|37168.31
04:54:07|37168.3
04:54:08|37168.3
04:54:09|37167.56
04:54:10|37167.56
04:54:11|37166.04
04:54:12|37167.14
04:54:13|37167.52
04:54:14|37167.52
04:54:16|37159.59
04:54:17|37156.06
04:54:18|37153.69
04:54:19|37144.12
04:54:20|37147.01
04:54:21|37144.14
04:54:23|37143.8
04:54:24|37143.81
04:54:25|37143.8
04:54:26|37143.8
04:54:27|37140.86
04:54:28|37140.86
04:54:29|37141.45
04:54:29|37137.68
04:54:31|37134.97
04:54:32|37144.01
04:54:33|37147.5
04:54:34|37151.06
04:54:35|37151.07
04:54:35|37151.07
04:54:37|37151.07
04:54:38|37159.56
04:54:39|37159.57
04:54:40|37159.99
04:54:41|37159.99
04:54:42|37159.56
04:54:43|37159.56
04:54:44|37159.55
04:54:45|37159.56
04:54:46|37159.56
04:54:47|37159.57
04:54:48|37159.57
04:54:49|37159.57
04:54:51|37159.57
04:54:51|37159.57
04:54:52|37159.56
04:54:53|37161.88
04:54:54|37159.57
04:54:55|37165.22
04:54:56|37166.64
04:54:57|37159.56
04:54:58|37152.22
04:54:59|37156.4
04:55:00|37156.39
04:55:01|37153.04
04:55:02|37149.99
04:55:03|37149.99
04:55:04|37149.99
04:55:05|37158.26
04:55:06|37156.33
04:55:07|37156.15
04:55:08|37156.15
04:55:09|37156.15
04:55:10|37145.39
04:55:11|37153.45
04:55:12|37153.44
04:55:13|37156.24
04:55:14|37150.72
04:55:15|37153.57
04:55:17|37153.5
04:55:18|37154.43
04:55:19|37156.25
04:55:20|37163.11
04:55:21|37163.11
04:55:22|37159.98
04:55:23|37160.02
04:55:24|37160.02
04:55:26|37160.04
04:55:26|37162.72
04:55:28|37163.11
04:55:29|37167.1
04:55:29|37167.1
04:55:31|37165.89
04:55:32|37165.9
04:55:33|37165.9
04:55:34|37165.91
04:55:35|37164.04
04:55:36|37163.05
04:55:37|37164.99
04:55:38|37165.04
04:55:39|37165.11
04:55:40|37166.53
04:55:41|37166.53
04:55:42|37166.54
04:55:43|37166.53
04:55:44|37171.92
04:55:45|37175.05
04:55:46|37179.9
04:55:47|37184.46
04:55:48|37184.5
04:55:49|37182.09
04:55:50|37163.54
04:55:51|37161.63
04:55:53|37170.26
04:55:53|37171.58
04:55:54|37174.22
04:55:55|37173.29
04:55:57|37173.3
04:55:57|37176.99
04:55:58|37178.99
04:56:00|37179.
04:56:00|37179.
04:56:02|37177.01
04:56:02|37177.02
04:56:04|37176.49
04:56:04|37176.48
04:56:05|37175.87
04:56:07|37166.12
04:56:07|37170.25
04:56:08|37169.02
04:56:09|37169.02
04:56:11|37169.02
04:56:11|37169.03
04:56:12|37169.02
04:56:14|37169.02
04:56:15|37160.02
04:56:16|37156.24
04:56:17|37150.
04:56:18|37149.74
04:56:20|37149.76
04:56:20|37145.66
04:56:22|37143.76
04:56:23|37140.12
04:56:24|37141.28
04:56:25|37141.27
04:56:26|37140.86
04:56:28|37140.86
04:56:28|37140.86
04:56:29|37140.86
04:56:30|37140.86
04:56:31|37140.86
04:56:32|37140.86
04:56:33|37140.85
04:56:34|37143.14
04:56:36|37143.13
04:56:36|37144.75
04:56:37|37145.96
04:56:38|37145.97
04:56:39|37145.97
04:56:40|37149.28
04:56:41|37145.93
04:56:42|37145.97
04:56:43|37145.97
04:56:44|37145.97
04:56:45|37145.97
04:56:46|37162.04
04:56:47|37162.06
04:56:48|37165.6
04:56:49|37165.6
04:56:50|37165.6
04:56:51|37162.16
04:56:52|37160.
04:56:53|37160.
04:56:54|37161.48
04:56:55|37164.64
04:56:56|37165.6
04:56:57|37163.21
04:56:58|37165.95
04:56:59|37170.84
04:57:00|37170.85
04:57:01|37170.84
04:57:02|37170.84
04:57:03|37171.42
04:57:04|37170.86
04:57:05|37169.
04:57:06|37168.99
04:57:08|37170.85
04:57:08|37169.29
04:57:09|37170.19
04:57:10|37170.19
04:57:11|37159.95
04:57:12|37158.37
04:57:13|37158.36
04:57:14|37158.36
04:57:15|37156.88
04:57:16|37156.88
04:57:17|37145.29
04:57:19|37138.19
04:57:20|37138.19
04:57:21|37141.94
04:57:22|37140.27
04:57:23|37139.19
04:57:25|37138.2
04:57:25|37138.2
04:57:27|37138.2
04:57:27|37138.2
04:57:29|37139.96
04:57:30|37139.94
04:57:31|37139.94
04:57:31|37139.95
04:57:32|37139.94
04:57:34|37139.95
04:57:34|37139.96
04:57:35|37142.08
04:57:36|37142.07
04:57:38|37143.
04:57:39|37135.37
04:57:40|37151.62
04:57:40|37151.74
04:57:42|37151.73
04:57:43|37156.82
04:57:43|37159.4
04:57:45|37159.4
04:57:46|37163.39
04:57:47|37167.18
04:57:48|37167.18
04:57:49|37167.17
04:57:50|37167.17
04:57:50|37167.9
04:57:51|37167.91
04:57:53|37167.9
04:57:54|37167.91
04:57:55|37167.01
04:57:55|37165.84
04:57:57|37167.16
04:57:58|37167.17
04:57:58|37167.16
04:58:00|37171.61
04:58:01|37166.65
04:58:02|37166.88
04:58:03|37166.87
04:58:04|37166.88
04:58:05|37166.87
04:58:06|37166.87
04:58:07|37166.87
04:58:08|37174.69
04:58:09|37172.8
04:58:10|37174.53
04:58:11|37174.68
04:58:12|37178.19
04:58:13|37192.06
04:58:14|37196.16
04:58:15|37195.11
04:58:16|37193.25
04:58:17|37191.42
04:58:19|37191.42
04:58:20|37197.47
04:58:21|37198.31
04:58:22|37193.84
04:58:23|37187.11
04:58:24|37178.25
04:58:26|37180.81
04:58:27|37177.12
04:58:28|37177.1
04:58:28|37172.24
04:58:30|37170.81
04:58:31|37172.22
04:58:32|37170.57
04:58:33|37170.25
04:58:33|37166.89
04:58:35|37170.25
04:58:36|37170.55
04:58:37|37170.25
04:58:38|37168.75
04:58:38|37168.75
04:58:40|37168.75
04:58:41|37168.75
04:58:42|37168.75
04:58:42|37168.74
04:58:44|37166.88
04:58:45|37166.88
04:58:46|37164.
04:58:46|37159.29
04:58:48|37159.27
04:58:49|37157.
04:58:50|37157.
04:58:51|37157.
04:58:52|37157.
04:58:53|37158.86
04:58:54|37158.87
04:58:55|37159.28
04:58:56|37166.32
04:58:57|37181.55
04:58:58|37180.96
04:58:59|37181.68
04:59:00|37186.97
04:59:01|37192.51
04:59:02|37195.5
04:59:03|37189.32
04:59:04|37189.32
04:59:05|37189.33
04:59:06|37196.45
04:59:07|37191.99
04:59:08|37191.98
04:59:09|37191.99
04:59:10|37191.99
04:59:11|37196.66
04:59:12|37204.59
04:59:13|37212.48
04:59:14|37216.83
04:59:15|37220.41
04:59:16|37218.3
04:59:17|37223.23
04:59:18|37223.23
04:59:19|37227.62
04:59:20|37225.9
04:59:21|37236.26
04:59:23|37236.59
04:59:23|37236.58
04:59:24|37230.96
04:59:26|37236.57
04:59:26|37236.58
04:59:28|37247.5
04:59:29|37244.43
04:59:30|37234.17
04:59:31|37230.
04:59:32|37220.35
04:59:33|37228.01
04:59:34|37233.86
04:59:35|37230.97
04:59:36|37230.57
04:59:37|37226.01
04:59:38|37225.33
04:59:39|37224.17
04:59:40|37220.94
04:59:41|37225.29
04:59:42|37227.16
04:59:43|37226.14
04:59:44|37230.03
04:59:45|37230.02
04:59:46|37225.93
04:59:47|37229.76
04:59:48|37225.96
04:59:48|37224.01
04:59:50|37224.01
04:59:51|37229.01
04:59:52|37225.92
04:59:52|37225.92
04:59:54|37229.02
04:59:55|37242.83
04:59:56|37242.83
04:59:57|37237.62
04:59:58|37231.88
04:59:59|37223.32
05:00:00|37227.64
05:00:01|37214.57
05:00:02|37204.72
05:00:02|37202.59
05:00:04|37205.31
05:00:04|37208.16
05:00:06|37204.78
05:00:06|37208.51
05:00:08|37204.78
05:00:08|37212.75
05:00:10|37234.48
05:00:11|37235.4
05:00:12|37230.68
05:00:13|37230.67
05:00:14|37233.21
05:00:15|37224.24
05:00:16|37213.78
05:00:17|37209.38
05:00:18|37207.51
05:00:19|37207.5
05:00:20|37207.5
05:00:21|37210.5
05:00:22|37210.13
05:00:24|37210.13
05:00:24|37215.25
05:00:25|37212.69
05:00:27|37215.68
05:00:28|37212.64
05:00:29|37212.64
05:00:29|37212.65
05:00:31|37212.64
05:00:32|37212.65
05:00:33|37212.68
05:00:34|37212.67
05:00:34|37212.64
05:00:35|37212.65
05:00:37|37204.8
05:00:37|37206.17
05:00:38|37206.18
05:00:40|37224.03
05:00:40|37226.83
05:00:42|37226.83
05:00:42|37226.83
05:00:43|37226.83
05:00:44|37226.83
05:00:45|37226.83
05:00:46|37227.98
05:00:48|37230.55
05:00:49|37224.
05:00:50|37216.78
05:00:50|37215.82
05:00:51|37215.81
05:00:53|37215.81
05:00:54|37206.83
05:00:55|37206.83
05:00:56|37198.08
05:00:56|37203.99
05:00:58|37204.
05:00:59|37205.32
05:01:00|37205.32
05:01:01|37205.32
05:01:01|37205.32
05:01:02|37209.34
05:01:04|37209.33
05:01:05|37207.02
05:01:06|37205.32
05:01:07|37207.02
05:01:07|37215.8
05:01:09|37219.36
05:01:10|37223.48
05:01:11|37228.14
05:01:12|37228.29
05:01:13|37230.16
05:01:14|37230.17
05:01:15|37228.14
05:01:15|37218.34
05:01:17|37224.21
05:01:18|37222.26
05:01:19|37224.21
05:01:20|37227.92
05:01:20|37227.92
05:01:22|37224.62
05:01:23|37223.52
05:01:24|37223.51
05:01:26|37223.49
05:01:26|37222.29
05:01:28|37222.28
05:01:28|37222.28
05:01:30|37222.28
05:01:31|37222.28
05:01:32|37214.53
05:01:33|37214.54
05:01:34|37214.54
05:01:35|37215.65
05:01:36|37209.36
05:01:37|37204.1
05:01:38|37204.01
05:01:39|37204.01
05:01:40|37211.68
05:01:41|37204.7
05:01:42|37212.25
05:01:43|37210.36
05:01:44|37211.79
05:01:45|37211.79
05:01:46|37211.77
05:01:47|37211.78
05:01:48|37210.93
05:01:49|37207.54
05:01:50|37204.27
05:01:51|37206.12
05:01:52|37209.24
05:01:53|37209.22
05:01:54|37211.24
05:01:55|37211.23
05:01:56|37211.23
05:01:57|37211.23
05:01:58|37211.23
05:01:59|37211.76
05:02:00|37212.98
05:02:01|37212.98
05:02:02|37216.13
05:02:03|37217.66
05:02:05|37219.37
05:02:05|37213.25
05:02:07|37216.13
05:02:08|37218.
05:02:08|37214.53
05:02:09|37214.52
05:02:10|37214.53
05:02:11|37214.53
05:02:12|37217.41
05:02:14|37217.41
05:02:14|37217.41
05:02:15|37215.93
05:02:17|37215.93
05:02:17|37221.13
05:02:18|37221.13
05:02:20|37217.99
05:02:20|37222.04
05:02:21|37222.04
05:02:23|37222.04
05:02:24|37222.04
05:02:25|37222.04
05:02:27|37213.1
05:02:27|37199.99
05:02:28|37199.99
05:02:29|37206.67
05:02:30|37208.53
05:02:31|37206.68
05:02:32|37204.59
05:02:33|37208.74
05:02:34|37214.71
05:02:35|37214.71
05:02:36|37212.12
05:02:37|37212.12
05:02:38|37212.13
05:02:40|37211.14
05:02:40|37225.66
05:02:41|37230.
05:02:42|37237.92
05:02:43|37231.12
05:02:44|37231.13
05:02:45|37231.12
05:02:46|37232.35
05:02:47|37233.41
05:02:48|37230.33
05:02:49|37229.7
05:02:50|37229.69
05:02:51|37229.69
05:02:52|37229.69
05:02:53|37229.69
05:02:54|37231.
05:02:55|37233.8
05:02:56|37229.7
05:02:57|37234.59
05:02:58|37234.58
05:02:59|37230.81
05:03:00|37223.17
05:03:01|37212.66
05:03:02|37212.67
05:03:03|37212.67
05:03:04|37209.35
05:03:05|37206.55
05:03:06|37205.69
05:03:07|37204.68
05:03:08|37204.69
05:03:09|37204.7
05:03:10|37204.57
05:03:11|37200.
05:03:12|37200.01
05:03:14|37204.54
05:03:14|37202.62
05:03:15|37204.55
05:03:16|37197.89
05:03:17|37201.62
05:03:18|37201.99
05:03:19|37201.98
05:03:20|37201.98
05:03:21|37201.99
05:03:23|37204.04
05:03:24|37204.04
05:03:25|37204.05
05:03:26|37204.04
05:03:28|37204.86
05:03:29|37204.87
05:03:30|37208.48
05:03:31|37208.46
05:03:32|37208.46
05:03:33|37209.83
05:03:34|37209.84
05:03:35|37209.84
05:03:36|37208.98
05:03:37|37208.86
05:03:38|37215.85
05:03:40|37213.35
05:03:40|37211.42
05:03:41|37208.87
05:03:42|37208.87
05:03:43|37208.87
05:03:44|37211.4
05:03:46|37209.25
05:03:46|37208.04
05:03:48|37209.24
05:03:49|37213.43
05:03:49|37213.43
05:03:50|37213.43
05:03:52|37213.36
05:03:53|37219.58
05:03:54|37213.43
05:03:54|37213.43
05:03:56|37212.82
05:03:56|37211.44
05:03:58|37217.03
05:03:59|37217.03
05:04:00|37217.03
05:04:01|37217.14
05:04:02|37217.14
05:04:03|37217.14
05:04:04|37214.72
05:04:04|37214.72
05:04:06|37214.72
05:04:07|37213.45
05:04:08|37213.43
05:04:09|37213.43
05:04:10|37217.14
05:04:11|37217.14
05:04:12|37217.15
05:04:12|37217.14
05:04:13|37217.15
05:04:14|37217.15
05:04:16|37217.14
05:04:17|37217.15
05:04:17|37217.15
05:04:19|37227.95
05:04:19|37227.96
05:04:21|37227.96
05:04:22|37227.96
05:04:23|37227.96
05:04:24|37228.2
05:04:25|37228.2
05:04:26|37237.63
05:04:27|37236.22
05:04:28|37238.07
05:04:30|37235.15
05:04:30|37234.82
05:04:31|37237.82
05:04:33|37236.85
05:04:34|37239.21
05:04:35|37225.97
05:04:36|37224.76
05:04:38|37228.79
05:04:38|37213.41
05:04:39|37235.99
05:04:40|37228.67
05:04:41|37232.06
05:04:42|37236.84
05:04:43|37236.84
05:04:44|37236.85
05:04:45|37236.84
05:04:46|37236.84
05:04:47|37236.84
05:04:48|37236.3
05:04:49|37236.31
05:04:50|37236.3
05:04:51|37236.31
05:04:52|37236.31
05:04:53|37236.31
05:04:54|37236.31
05:04:56|37236.31
05:04:57|37236.31
05:04:58|37236.31
05:04:59|37236.31
05:04:59|37236.31
05:05:01|37224.58
05:05:02|37228.93
05:05:03|37228.93
05:05:03|37228.93
05:05:05|37228.93
05:05:06|37228.93
05:05:07|37228.93
05:05:08|37228.92
05:05:09|37223.86
05:05:09|37226.38
05:05:10|37226.39
05:05:12|37226.39
05:05:12|37226.38
05:05:14|37217.42
05:05:15|37211.43
05:05:15|37211.43
05:05:17|37211.42
05:05:18|37207.32
05:05:19|37204.65
05:05:19|37203.74
05:05:20|37201.98
05:05:21|37201.99
05:05:23|37201.63
05:05:24|37201.98
05:05:25|37201.98
05:05:26|37201.99
05:05:27|37200.2
05:05:29|37190.73
05:05:30|37190.73
05:05:31|37190.74
05:05:32|37190.74
05:05:33|37190.73
05:05:34|37185.15
05:05:35|37185.15
05:05:37|37185.14
05:05:37|37185.11
05:05:39|37179.64
05:05:39|37179.03
05:05:41|37167.81
05:05:42|37156.93
05:05:42|37153.56
05:05:44|37153.57
05:05:45|37158.74
05:05:46|37153.56
05:05:47|37153.56
05:05:48|37151.47
05:05:49|37153.06
05:05:50|37152.37
05:05:51|37152.57
05:05:52|37163.08
05:05:53|37171.42
05:05:55|37172.14
05:05:55|37180.
05:05:56|37180.
05:05:57|37185.18
05:05:58|37185.18
05:05:59|37183.9
05:06:01|37180.02
05:06:02|37173.43
05:06:03|37181.93
05:06:04|37181.92
05:06:05|37189.34
05:06:06|37184.15
05:06:07|37184.15
05:06:08|37183.89
05:06:09|37183.89
05:06:10|37183.89
05:06:11|37183.9
05:06:11|37183.9
05:06:13|37183.89
05:06:14|37172.12
05:06:14|37172.11
05:06:16|37172.11
05:06:16|37163.59
05:06:18|37161.09
05:06:18|37161.1
05:06:19|37161.09
05:06:21|37161.09
05:06:21|37176.48
05:06:23|37180.88
05:06:24|37180.87
05:06:25|37180.87
05:06:26|37178.49
05:06:26|37180.87
05:06:29|37177.89
05:06:30|37179.27
05:06:31|37179.27
05:06:32|37179.27
05:06:34|37179.26
05:06:35|37179.26
05:06:36|37179.26
05:06:37|37174.07
05:06:38|37174.07
05:06:39|37174.32
05:06:40|37171.78
05:06:41|37179.27
05:06:42|37183.88
05:06:43|37183.89
05:06:44|37179.26
05:06:45|37183.9
05:06:47|37202.75
05:06:47|37206.85
05:06:48|37207.32
05:06:49|37211.83
05:06:50|37206.01
05:06:51|37208.24
05:06:52|37206.85
05:06:53|37203.
05:06:54|37207.47
05:06:55|37206.85
05:06:56|37206.84
05:06:57|37206.84
05:06:58|37206.84
05:06:59|37198.52
05:07:00|37207.65
05:07:01|37199.99
05:07:02|37200.
05:07:03|37200.
05:07:04|37200.
05:07:06|37203.99
05:07:06|37203.99
05:07:07|37203.99
05:07:08|37202.13
05:07:09|37203.97
05:07:10|37203.58
05:07:11|37203.58
05:07:12|37203.58
05:07:13|37203.57
05:07:14|37196.69
05:07:15|37196.69
05:07:16|37196.69
05:07:17|37196.68
05:07:18|37199.47
05:07:19|37199.64
05:07:20|37199.64
05:07:21|37199.59
05:07:22|37199.59
05:07:23|37196.96
05:07:24|37197.15
05:07:25|37178.81
05:07:26|37175.24
05:07:28|37175.24
05:07:28|37175.23
05:07:30|37175.
05:07:31|37175.01
05:07:33|37184.52
05:07:33|37191.78
05:07:34|37185.95
05:07:36|37175.51
05:07:37|37175.23
05:07:38|37175.24
05:07:39|37175.23
05:07:40|37175.52
05:07:40|37175.51
05:07:42|37175.52
05:07:43|37184.04
05:07:44|37174.83
05:07:45|37172.23
05:07:45|37174.51
05:07:46|37177.67
05:07:48|37176.88
05:07:49|37175.86
05:07:50|37180.33
05:07:51|37178.37
05:07:52|37175.24
05:07:53|37178.35
05:07:54|37178.35
05:07:55|37175.24
05:07:56|37175.24
05:07:57|37177.22
05:07:58|37182.72
05:07:59|37178.56
05:08:00|37183.32
05:08:01|37185.12
05:08:02|37184.28
05:08:03|37185.84
05:08:04|37184.28
05:08:05|37183.33
05:08:06|37183.33
05:08:07|37181.28
05:08:08|37181.28
05:08:09|37179.17
05:08:10|37179.17
05:08:12|37175.24
05:08:12|37163.75
05:08:13|37164.74
05:08:14|37168.75
05:08:15|37169.6
05:08:16|37169.58
05:08:17|37169.58
05:08:18|37164.72
05:08:19|37164.
05:08:20|37160.72
05:08:21|37158.01
05:08:22|37158.
05:08:23|37158.
05:08:24|37157.99
05:08:25|37157.93
05:08:26|37157.93
05:08:27|37157.93
05:08:28|37157.92
05:08:29|37157.93
05:08:31|37157.99
05:08:31|37157.99
05:08:33|37159.05
05:08:34|37159.05
05:08:35|37159.04
05:08:36|37159.03
05:08:37|37159.03
05:08:38|37159.03
05:08:39|37159.02
05:08:40|37157.94
05:08:41|37157.94
05:08:42|37157.93
05:08:43|37157.93
05:08:44|37157.93
05:08:45|37157.93
05:08:46|37159.03
05:08:47|37159.03
05:08:48|37159.01
05:08:49|37155.01
05:08:50|37145.13
05:08:51|37144.11
05:08:52|37140.87
05:08:53|37144.11
05:08:54|37148.16
05:08:55|37144.13
05:08:56|37144.12
05:08:57|37144.13
05:08:58|37145.88
05:09:00|37140.87
05:09:00|37140.86
05:09:01|37142.57
05:09:02|37142.41
05:09:03|37142.4
05:09:04|37139.99
05:09:05|37142.57
05:09:06|37147.24
05:09:07|37157.75
05:09:08|37164.65
05:09:09|37160.83
05:09:10|37160.82
05:09:11|37160.83
05:09:12|37151.46
05:09:13|37137.54
05:09:14|37137.44
05:09:15|37137.45
05:09:16|37137.45
05:09:17|37137.45
05:09:18|37133.09
05:09:19|37133.1
05:09:21|37133.09
05:09:21|37133.09
05:09:22|37133.1
05:09:23|37133.09
05:09:24|37132.6
05:09:26|37132.6
05:09:26|37125.91
05:09:27|37125.92
05:09:29|37120.54
05:09:29|37119.09
05:09:31|37125.
05:09:32|37130.
05:09:34|37131.73
05:09:35|37129.96
05:09:36|37131.33
05:09:38|37130.13
05:09:38|37130.81
05:09:40|37129.2
05:09:41|37123.22
05:09:42|37123.85
05:09:43|37123.81
05:09:44|37122.85
05:09:45|37122.31
05:09:46|37122.64
05:09:46|37115.12
05:09:48|37123.46
05:09:49|37123.47
05:09:50|37123.4
05:09:51|37122.84
05:09:52|37120.
05:09:53|37120.
05:09:54|37120.
05:09:55|37120.02
05:09:56|37120.03
05:09:57|37122.82
05:09:58|37122.81
05:09:59|37120.19
05:10:00|37117.89
05:10:01|37107.55
05:10:02|37101.52
05:10:03|37100.
05:10:04|37097.82
05:10:04|37098.66
05:10:06|37100.
05:10:07|37097.62
05:10:08|37099.99
05:10:10|37110.85
05:10:10|37108.07
05:10:11|37104.75
05:10:12|37106.75
05:10:13|37109.
05:10:14|37113.09
05:10:15|37112.65
05:10:16|37117.47
05:10:17|37113.05
05:10:18|37113.65
05:10:19|37116.39
05:10:20|37116.41
05:10:21|37125.28
05:10:22|37125.28
05:10:23|37132.53
05:10:24|37131.62
05:10:25|37133.25
05:10:26|37131.65
05:10:27|37129.91
05:10:28|37131.16
05:10:29|37131.16
05:10:30|37131.16
05:10:32|37123.86
05:10:33|37122.15
05:10:34|37123.83
05:10:35|37123.84
05:10:36|37123.83
05:10:37|37122.95
05:10:38|37123.83
05:10:40|37130.97
05:10:40|37131.14
05:10:42|37131.13
05:10:42|37125.96
05:10:44|37131.18
05:10:45|37132.38
05:10:46|37137.44
05:10:47|37139.13
05:10:48|37142.15
05:10:50|37142.15
05:10:50|37139.16
05:10:51|37139.17
05:10:53|37139.16
05:10:53|37135.1
05:10:54|37132.93
05:10:55|37132.89
05:10:56|37132.56
05:10:58|37131.55
05:10:58|37132.87
05:10:59|37130.72
05:11:00|37130.7
05:11:02|37130.7
05:11:02|37134.41
05:11:03|37137.38
05:11:04|37140.91
05:11:06|37142.15
05:11:06|37145.09
05:11:07|37146.03
05:11:08|37146.31
05:11:09|37146.32
05:11:10|37146.33
05:11:12|37146.32
05:11:12|37148.9
05:11:13|37149.99
05:11:14|37150.
05:11:16|37139.87
05:11:16|37137.35
05:11:17|37137.3
05:11:18|37131.5
05:11:19|37139.87
05:11:20|37143.47
05:11:21|37140.
05:11:22|37140.
05:11:24|37137.02
05:11:24|37135.13
05:11:25|37136.99
05:11:26|37135.63
05:11:27|37131.05
05:11:29|37131.06
05:11:34|37131.23
05:11:35|37137.11
05:11:36|37140.42
05:11:37|37140.43
05:11:39|37140.07
05:11:39|37140.06
05:11:40|37136.22
05:11:41|37136.22
05:11:43|37138.1
05:11:44|37137.72
05:11:45|37138.1
05:11:46|37138.09
05:11:47|37138.09
05:11:48|37146.31
05:11:49|37157.24
05:11:50|37156.87
05:11:51|37158.11
05:11:52|37158.11
05:11:53|37158.12
05:11:54|37148.49
05:11:55|37148.48
05:11:57|37152.92
05:11:57|37147.8
05:11:58|37151.25
05:11:59|37158.12
05:12:01|37157.77
05:12:02|37155.33
05:12:03|37155.33
05:12:04|37161.33
05:12:05|37161.33
05:12:06|37161.33
05:12:06|37157.05
05:12:08|37155.22
05:12:09|37155.22
05:12:10|37157.56
05:12:11|37144.23
05:12:12|37141.66
05:12:13|37142.39
05:12:14|37146.21
05:12:14|37144.29
05:12:16|37155.15
05:12:16|37161.99
05:12:18|37159.66
05:12:18|37161.61
05:12:19|37161.99
05:12:20|37161.99
05:12:22|37169.07
05:12:22|37175.73
05:12:24|37183.69
05:12:25|37170.08
05:12:25|37179.51
05:12:26|37179.4
05:12:28|37179.41
05:12:29|37179.56
05:12:30|37183.26
05:12:31|37179.4
05:12:32|37179.4
05:12:33|37175.68
05:12:35|37171.85
05:12:36|37177.02
05:12:37|37178.61
05:12:39|37178.58
05:12:40|37174.89
05:12:41|37174.88
05:12:42|37176.14
05:12:42|37176.14
05:12:44|37176.13
05:12:45|37176.13
05:12:45|37179.17
05:12:46|37179.16
05:12:48|37178.61
05:12:49|37178.61
05:12:50|37178.6
05:12:51|37171.06
05:12:51|37168.4
05:12:53|37159.24
05:12:54|37159.24
05:12:54|37159.24
05:12:56|37158.74
05:12:57|37149.34
05:12:58|37148.95
05:12:58|37146.6
05:12:59|37147.94
05:13:01|37144.54
05:13:02|37146.2
05:13:03|37145.6
05:13:04|37145.6
05:13:05|37152.51
05:13:06|37160.23
05:13:07|37163.37
05:13:08|37175.62
05:13:09|37177.41
05:13:10|37177.49
05:13:11|37179.16
05:13:12|37179.16
05:13:13|37179.15
05:13:14|37178.65
05:13:15|37180.
05:13:16|37179.95
05:13:17|37176.77
05:13:17|37168.8
05:13:19|37163.95
05:13:19|37163.81
05:13:21|37165.96
05:13:22|37163.81
05:13:23|37163.81
05:13:24|37163.81
05:13:24|37153.46
05:13:26|37148.64
05:13:27|37146.
05:13:27|37146.
05:13:29|37142.62
05:13:29|37140.09
05:13:31|37139.13
05:13:32|37137.98
05:13:33|37136.95
05:13:34|37128.62
05:13:35|37128.62
05:13:36|37129.88
05:13:37|37129.88
05:13:38|37129.88
05:13:39|37125.27
05:13:40|37123.35
05:13:41|37120.01
05:13:42|37120.
05:13:43|37117.15
05:13:44|37117.25
05:13:45|37119.98
05:13:46|37119.98
05:13:47|37119.98
05:13:48|37119.98
05:13:49|37127.08
05:13:50|37133.14
05:13:51|37136.94
05:13:52|37136.16
05:13:53|37134.3
05:13:54|37134.31
05:13:55|37133.91
05:13:56|37132.79
05:13:57|37129.51
05:13:58|37126.48
05:13:59|37131.28
05:14:00|37130.9
05:14:01|37130.9
05:14:02|37131.17
05:14:03|37131.16
05:14:04|37131.17
05:14:06|37128.7
05:14:07|37125.34
05:14:08|37128.03
05:14:08|37128.03
05:14:10|37128.03
05:14:11|37118.74
05:14:11|37120.47
05:14:12|37120.48
05:14:13|37120.48
05:14:14|37120.47
05:14:16|37120.47
05:14:16|37120.47
05:14:18|37120.45
05:14:19|37120.45
05:14:20|37120.46
05:14:21|37118.7
05:14:22|37119.98
05:14:23|37119.98
05:14:23|37116.33
05:14:25|37123.61
05:14:26|37124.87
05:14:27|37127.77
05:14:28|37127.76
05:14:29|37129.51
05:14:30|37129.51
05:14:31|37129.5
05:14:32|37129.5
05:14:33|37125.18
05:14:33|37125.18
05:14:35|37125.17
05:14:36|37125.09
05:14:37|37125.1
05:14:38|37125.07
05:14:39|37125.07
05:14:40|37125.08
05:14:42|37122.13
05:14:43|37119.01
05:14:44|37119.01
05:14:44|37121.36
05:14:46|37122.3
05:14:47|37123.84
05:14:48|37125.15
05:14:49|37123.84
05:14:50|37120.23
05:14:51|37119.15
05:14:52|37119.16
05:14:53|37119.16
05:14:54|37119.15
05:14:55|37119.16
05:14:56|37119.16
05:14:57|37119.16
05:14:59|37119.15
05:14:59|37119.15
05:15:00|37122.86
05:15:01|37122.85
05:15:03|37124.73
05:15:03|37138.73
05:15:04|37137.9
05:15:06|37137.9
05:15:06|37137.9
05:15:08|37146.01
05:15:08|37146.83
05:15:09|37149.9
05:15:10|37146.03
05:15:12|37137.9
05:15:13|37140.17
05:15:13|37140.17
05:15:15|37140.17
05:15:15|37147.88
05:15:16|37143.61
05:15:17|37144.79
05:15:19|37143.62
05:15:20|37143.62
05:15:21|37146.47
05:15:22|37146.46
05:15:23|37143.59
05:15:23|37143.59
05:15:24|37126.7
05:15:26|37122.18
05:15:26|37124.89
05:15:28|37120.63
05:15:29|37120.63
05:15:30|37127.82
05:15:30|37128.62
05:15:32|37128.63
05:15:33|37125.12
05:15:33|37122.87
05:15:35|37124.27
05:15:35|37135.48
05:15:37|37139.36
05:15:38|37143.59
05:15:39|37141.48
05:15:41|37141.47
05:15:42|37141.48
05:15:42|37141.05
05:15:44|37147.76
05:15:46|37147.76
05:15:46|37147.76
05:15:47|37156.24
05:15:48|37159.94
05:15:49|37156.23
05:15:50|37150.56
05:15:52|37150.57
05:15:52|37150.57
05:15:53|37143.98
05:15:54|37145.83
05:15:55|37147.05
05:15:57|37147.04
05:15:58|37146.45
05:15:59|37137.44
05:15:59|37131.97
05:16:00|37129.45
05:16:02|37133.73
05:16:02|37132.88
05:16:03|37132.88
05:16:04|37132.88
05:16:06|37132.87
05:16:07|37131.01
05:16:07|37129.15
05:16:09|37123.56
05:16:10|37126.27
05:16:10|37126.27
05:16:11|37126.06
05:16:12|37125.13
05:16:14|37125.1
05:16:14|37134.72
05:16:15|37131.39
05:16:16|37138.08
05:16:18|37138.07
05:16:18|37141.97
05:16:19|37141.97
05:16:20|37142.32
05:16:21|37142.32
05:16:22|37145.84
05:16:24|37152.55
05:16:24|37152.82
05:16:26|37155.98
05:16:26|37153.43
05:16:28|37145.97
05:16:28|37143.88
05:16:29|37143.88
05:16:31|37143.88
05:16:32|37143.53
05:16:32|37143.86
05:16:34|37143.87
05:16:34|37142.33
05:16:36|37142.33
05:16:36|37142.33
05:16:38|37142.32
05:16:40|37142.32
05:16:41|37143.87
05:16:42|37143.32
05:16:43|37143.74
05:16:45|37145.84
05:16:46|37153.43
05:16:46|37159.84
05:16:47|37155.8
05:16:49|37155.8
05:16:50|37159.48
05:16:51|37159.48
05:16:52|37159.48
05:16:53|37153.43
05:16:53|37153.43
05:16:55|37153.43
05:16:56|37155.4
05:16:57|37155.4
05:16:58|37155.39
05:16:59|37155.4
05:17:00|37155.4
05:17:01|37153.45
05:17:02|37155.54
05:17:04|37155.53
05:17:04|37153.44
05:17:06|37153.44
05:17:06|37153.43
05:17:07|37153.4
05:17:08|37153.43
05:17:09|37153.42
05:17:10|37151.34
05:17:12|37153.39
05:17:13|37153.35
05:17:13|37153.35
05:17:15|37153.35
05:17:15|37153.35
05:17:17|37153.35
05:17:18|37153.35
05:17:19|37153.35
05:17:20|37151.19
05:17:20|37151.18
05:17:22|37142.32
05:17:23|37142.33
05:17:24|37134.52
05:17:25|37130.76
05:17:26|37134.52
05:17:27|37133.7
05:17:28|37131.63
05:17:29|37131.62
05:17:30|37134.51
05:17:31|37134.5
05:17:32|37134.51
05:17:33|37134.5
05:17:34|37134.5
05:17:35|37131.66
05:17:36|37133.2
05:17:37|37133.21
05:17:38|37131.67
05:17:40|37128.07
05:17:41|37126.69
05:17:42|37126.68
05:17:44|37126.68
05:17:45|37119.69
05:17:46|37122.81
05:17:47|37125.69
05:17:48|37122.83
05:17:49|37123.67
05:17:50|37133.62
05:17:51|37133.25
05:17:52|37142.74
05:17:53|37149.28
05:17:54|37149.19
05:17:55|37149.19
05:17:56|37150.56
05:17:57|37149.95
05:17:58|37149.94
05:17:59|37149.21
05:18:00|37149.21
05:18:01|37149.2
05:18:02|37149.21
05:18:03|37150.34
05:18:04|37150.34
05:18:05|37150.33
05:18:06|37150.32
05:18:08|37150.33
05:18:08|37153.39
05:18:10|37153.39
05:18:10|37150.43
05:18:11|37152.29
05:18:12|37153.37
05:18:14|37153.37
05:18:14|37150.33
05:18:16|37150.34
05:18:17|37150.33
05:18:18|37150.33
05:18:19|37153.06
05:18:20|37153.05
05:18:20|37153.05
05:18:22|37153.06
05:18:23|37153.05
05:18:24|37153.05
05:18:25|37153.05
05:18:26|37151.19
05:18:26|37151.68
05:18:28|37152.67
05:18:29|37152.67
05:18:30|37151.67
05:18:31|37151.67
05:18:32|37151.29
05:18:34|37151.28
05:18:34|37151.29
05:18:35|37151.29
05:18:36|37151.28
05:18:37|37150.87
05:18:39|37151.29
05:18:40|37147.46
05:18:41|37143.52
05:18:43|37143.52
05:18:44|37143.52
05:18:45|37143.51
05:18:46|37141.28
05:18:47|37141.29
05:18:48|37141.29
05:18:49|37165.25
05:18:50|37176.67
05:18:51|37178.89
05:18:53|37184.34
05:18:53|37173.96
05:18:54|37173.96
05:18:55|37173.96
05:18:56|37163.79
05:18:58|37167.14
05:18:59|37167.15
05:19:00|37161.74
05:19:01|37164.87
05:19:02|37169.
05:19:03|37153.42
05:19:03|37151.47
05:19:04|37149.8
05:19:05|37149.83
05:19:06|37149.84
05:19:07|37149.84
05:19:08|37149.84
05:19:09|37149.83
05:19:10|37149.82
05:19:12|37149.82
05:19:13|37157.11
05:19:14|37157.1
05:19:14|37157.1
05:19:16|37157.09
05:19:16|37162.26
05:19:17|37168.95
05:19:18|37170.01
05:19:20|37170.01
05:19:20|37170.
05:19:22|37167.
05:19:22|37166.99
05:19:24|37165.25
05:19:24|37166.9
05:19:26|37171.98
05:19:27|37173.27
05:19:28|37175.1
05:19:28|37175.09
05:19:30|37175.1
05:19:31|37175.1
05:19:31|37175.09
05:19:32|37175.09
05:19:34|37175.1
05:19:35|37171.98
05:19:36|37165.24
05:19:37|37163.01
05:19:38|37158.25
05:19:39|37156.34
05:19:40|37158.16
05:19:41|37158.16
05:19:43|37158.17
05:19:43|37158.16
05:19:45|37156.38
05:19:46|37156.37
05:19:47|37158.15
05:19:47|37158.15
05:19:49|37158.14
05:19:50|37158.14
05:19:51|37158.14
05:19:52|37158.71
05:19:53|37152.1
05:19:54|37150.77
05:19:55|37149.42
05:19:56|37149.41
05:19:57|37147.55
05:19:58|37149.41
05:19:59|37147.67
05:20:00|37147.67
05:20:01|37147.69
05:20:02|37147.68
05:20:03|37146.29
05:20:04|37145.96
05:20:05|37142.37
05:20:06|37144.3
05:20:07|37144.3
05:20:08|37153.8
05:20:09|37158.16
05:20:10|37158.38
05:20:12|37154.89
05:20:12|37156.75
05:20:14|37168.5
05:20:15|37168.33
05:20:16|37168.5
05:20:17|37168.51
05:20:18|37169.98
05:20:19|37174.67
05:20:20|37171.81
05:20:21|37172.74
05:20:22|37172.74
05:20:23|37172.73
05:20:24|37172.74
05:20:25|37169.12
05:20:26|37169.12
05:20:27|37166.5
05:20:28|37163.11
05:20:29|37154.69
05:20:30|37144.43
05:20:31|37145.72
05:20:32|37146.29
05:20:33|37146.29
05:20:34|37146.06
05:20:35|37141.01
05:20:36|37141.01
05:20:37|37141.
05:20:38|37140.99
05:20:39|37141.
05:20:40|37141.
05:20:41|37154.16
05:20:42|37159.56
05:20:44|37156.61
05:20:45|37156.61
05:20:46|37156.63
05:20:47|37159.24
05:20:48|37169.12
05:20:49|37172.68
05:20:51|37159.25
05:20:51|37162.39
05:20:52|37159.24
05:20:54|37159.23
05:20:55|37161.19
05:20:56|37161.19
05:20:57|37155.5
05:20:59|37149.57
05:20:59|37149.57
05:21:01|37151.59
05:21:02|37153.46
05:21:03|37153.46
05:21:04|37151.59
05:21:05|37151.59
05:21:06|37151.61
05:21:07|37151.61
05:21:08|37151.61
05:21:09|37151.6
05:21:10|37151.44
05:21:11|37151.44
05:21:12|37151.43
05:21:12|37150.71
05:21:14|37151.43
05:21:15|37151.43
05:21:16|37151.61
05:21:17|37156.1
05:21:18|37154.06
05:21:18|37153.46
05:21:20|37153.47
05:21:20|37152.41
05:21:22|37152.41
05:21:23|37152.4
05:21:23|37150.71
05:21:25|37146.03
05:21:26|37146.03
05:21:27|37143.05
05:21:28|37143.05
05:21:29|37143.02
05:21:30|37143.03
05:21:31|37143.02
05:21:32|37143.03
05:21:33|37143.04
05:21:34|37143.04
05:21:35|37146.02
05:21:36|37145.67
05:21:37|37145.67
05:21:38|37144.07
05:21:39|37143.02
05:21:40|37140.91
05:21:41|37140.91
05:21:42|37141.1
05:21:43|37141.1
05:21:45|37134.93
05:21:46|37140.34
05:21:47|37142.76
05:21:48|37142.76
05:21:49|37140.49
05:21:51|37141.
05:21:52|37140.24
05:21:53|37147.38
05:21:54|37139.44
05:21:55|37139.44
05:21:56|37126.77
05:21:57|37126.01
05:21:58|37126.01
05:21:59|37124.24
05:22:00|37123.38
05:22:01|37131.48
05:22:02|37140.24
05:22:03|37142.26
05:22:04|37137.29
05:22:05|37137.29
05:22:06|37137.29
05:22:07|37137.28
05:22:08|37137.28
05:22:09|37137.29
05:22:10|37133.39
05:22:11|37133.41
05:22:12|37133.41
05:22:13|37136.56
05:22:15|37133.59
05:22:15|37135.54
05:22:16|37135.27
05:22:17|37135.52
05:22:18|37135.53
05:22:19|37135.52
05:22:20|37135.51
05:22:21|37135.5
05:22:22|37135.5
05:22:23|37135.54
05:22:24|37135.54
05:22:25|37135.54
05:22:26|37137.28
05:22:27|37137.28
05:22:28|37137.28
05:22:29|37135.54
05:22:30|37137.27
05:22:31|37136.47
05:22:32|37137.26
05:22:33|37137.26
05:22:34|37137.06
05:22:35|37136.49
05:22:36|37131.54
05:22:37|37131.54
05:22:38|37130.51
05:22:39|37130.52
05:22:40|37130.52
05:22:41|37127.02
05:22:42|37127.02
05:22:44|37130.05
05:22:45|37135.26
05:22:46|37137.28
05:22:48|37146.56
05:22:48|37144.71
05:22:49|37144.71
05:22:51|37144.71
05:22:52|37144.71
05:22:53|37138.99
05:22:54|37143.27
05:22:55|37143.26
05:22:56|37143.27
05:22:57|37143.27
05:22:58|37129.6
05:22:59|37129.59
05:23:00|37129.59
05:23:01|37129.58
05:23:02|37129.58
05:23:03|37127.77
05:23:04|37129.53
05:23:06|37127.86
05:23:06|37128.63
05:23:07|37128.63
05:23:08|37128.63
05:23:09|37128.63
05:23:10|37131.48
05:23:12|37131.04
05:23:12|37131.04
05:23:14|37131.03
05:23:15|37131.04
05:23:16|37139.05
05:23:16|37137.38
05:23:17|37134.01
05:23:18|37134.77
05:23:19|37136.63
05:23:20|37133.03
05:23:21|37131.75
05:23:22|37134.72
05:23:24|37133.02
05:23:24|37134.62
05:23:25|37131.04
05:23:27|37131.04
05:23:27|37129.35
05:23:29|37128.64
05:23:29|37128.64
05:23:31|37128.64
05:23:32|37128.64
05:23:32|37128.64
05:23:34|37128.84
05:23:35|37131.02
05:23:35|37128.86
05:23:37|37128.85
05:23:38|37128.84
05:23:39|37140.4
05:23:40|37137.74
05:23:41|37140.49
05:23:41|37141.78
05:23:42|37141.78
05:23:44|37141.78
05:23:45|37142.58
05:23:47|37142.36
05:23:48|37142.36
05:23:49|37147.41
05:23:51|37146.25
05:23:52|37144.78
05:23:53|37143.3
05:23:54|37143.3
05:23:55|37143.3
05:23:55|37141.72
05:23:57|37140.04
05:23:58|37138.14
05:23:59|37132.66
05:24:00|37132.65
05:24:01|37128.74
05:24:02|37128.73
05:24:03|37128.73
05:24:04|37132.23
05:24:05|37132.23
05:24:06|37131.71
05:24:07|37131.71
05:24:08|37131.71
05:24:09|37131.71
05:24:10|37131.71
05:24:11|37130.32
05:24:12|37130.33
05:24:13|37130.32
05:24:14|37130.32
05:24:15|37127.81
05:24:16|37127.8
05:24:17|37127.19
05:24:18|37127.8
05:24:19|37129.24
05:24:20|37129.24
05:24:21|37129.23
05:24:22|37129.24
05:24:23|37139.37
05:24:24|37139.81
05:24:25|37137.13
05:24:26|37137.12
05:24:28|37137.13
05:24:28|37133.42
05:24:29|37136.85
05:24:30|37136.86
05:24:31|37136.86
05:24:32|37136.86
05:24:33|37129.97
05:24:34|37131.86
05:24:35|37131.82
05:24:36|37129.01
05:24:37|37129.01
05:24:38|37131.81
05:24:39|37136.85
05:24:40|37136.84
05:24:41|37137.13
05:24:42|37140.19
05:24:43|37141.12
05:24:44|37141.12
05:24:46|37139.18
05:24:47|37138.46
05:24:48|37138.77
05:24:49|37138.77
05:24:50|37140.55
05:24:50|37138.76
05:24:52|37140.2
05:24:53|37140.2
05:24:54|37141.12
05:24:55|37141.13
05:24:57|37143.01
05:24:57|37143.01
05:24:58|37143.01
05:24:59|37143.01
05:25:00|37140.19
05:25:01|37140.2
05:25:02|37142.95
05:25:03|37142.81
05:25:04|37142.8
05:25:05|37142.81
05:25:06|37143.
05:25:07|37162.37
05:25:08|37169.76
05:25:09|37172.44
05:25:10|37170.63
05:25:11|37170.64
05:25:12|37179.61
05:25:13|37178.67
05:25:14|37174.76
05:25:15|37179.99
05:25:16|37180.
05:25:17|37181.33
05:25:18|37180.48
05:25:19|37180.49
05:25:20|37180.49
05:25:21|37192.3
05:25:22|37189.46
05:25:23|37193.23
05:25:24|37196.65
05:25:25|37196.64
05:25:26|37189.47
05:25:27|37189.47
05:25:28|37196.45
05:25:29|37204.42
05:25:31|37207.43
05:25:31|37202.48
05:25:32|37193.77
05:25:33|37197.43
05:25:34|37193.76
05:25:35|37196.15
05:25:36|37196.17
05:25:37|37196.6
05:25:38|37198.07
05:25:39|37198.07
05:25:40|37197.16
05:25:41|37207.
05:25:42|37189.47
05:25:43|37189.46
05:25:44|37193.14
05:25:45|37193.6
05:25:47|37201.14
05:25:48|37200.98
05:25:49|37199.91
05:25:50|37205.16
05:25:52|37205.77
05:25:52|37206.79
05:25:53|37205.77
05:25:54|37203.89
05:25:55|37201.22
05:25:56|37201.22
05:25:58|37200.72
05:25:58|37201.21
05:26:00|37201.21
05:26:01|37201.2
05:26:02|37201.2
05:26:03|37201.21
05:26:04|37200.13
05:26:05|37200.13
05:26:06|37210.
05:26:07|37204.23
05:26:08|37205.98
05:26:09|37205.98
05:26:10|37205.96
05:26:11|37205.97
05:26:12|37205.96
05:26:13|37205.38
05:26:14|37205.38
05:26:15|37202.53
05:26:16|37202.35
05:26:17|37202.34
05:26:18|37200.12
05:26:19|37197.17
05:26:20|37193.8
05:26:21|37193.8
05:26:22|37193.81
05:26:23|37193.8
05:26:24|37192.3
05:26:25|37191.49
05:26:26|37191.49
05:26:27|37192.67
05:26:28|37191.5
05:26:29|37191.5
05:26:30|37203.83
05:26:31|37205.02
05:26:32|37205.01
05:26:33|37203.16
05:26:34|37204.64
05:26:35|37210.63
05:26:36|37208.42
05:26:37|37206.17
05:26:38|37206.17
05:26:39|37206.17
05:26:40|37206.18
05:26:41|37206.18
05:26:42|37206.17
05:26:43|37203.22
05:26:44|37203.22
05:26:45|37207.58
05:26:46|37208.69
05:26:48|37211.1
05:26:49|37209.99
05:26:50|37210.
05:26:51|37210.
05:26:53|37225.45
05:26:53|37225.99
05:26:54|37227.17
05:26:55|37236.21
05:26:56|37234.25
05:26:58|37234.24
05:26:59|37234.24
05:27:00|37234.24
05:27:01|37234.24
05:27:02|37234.23
05:27:03|37234.21
05:27:04|37228.01
05:27:05|37228.
05:27:06|37222.01
05:27:07|37224.53
05:27:08|37224.53
05:27:09|37224.53
05:27:10|37230.65
05:27:11|37231.72
05:27:12|37226.24
05:27:13|37236.41
05:27:15|37236.42
05:27:15|37236.41
05:27:16|37226.94
05:27:18|37224.53
05:27:18|37224.53
05:27:19|37223.59
05:27:20|37223.58
05:27:22|37221.1
05:27:22|37221.39
05:27:24|37221.39
05:27:24|37222.09
05:27:26|37221.69
05:27:26|37221.69
05:27:27|37219.01
05:27:28|37219.01
05:27:29|37219.
05:27:30|37222.33
05:27:32|37222.33
05:27:32|37222.34
05:27:33|37222.33
05:27:35|37221.52
05:27:35|37210.8
05:27:36|37210.75
05:27:37|37210.75
05:27:38|37210.74
05:27:39|37210.74
05:27:40|37210.74
05:27:42|37208.55
05:27:42|37210.21
05:27:43|37209.05
05:27:44|37209.05
05:27:45|37213.28
05:27:47|37210.72
05:27:47|37213.75
05:27:49|37210.33
05:27:51|37215.27
05:27:52|37215.26
05:27:53|37215.27
05:27:54|37215.27
05:27:55|37215.25
05:27:56|37215.25
05:27:57|37225.02
05:27:58|37231.21
05:27:59|37231.21
05:28:00|37237.86
05:28:01|37234.11
05:28:02|37234.11
05:28:03|37234.11
05:28:04|37234.1
05:28:05|37230.04
05:28:07|37228.74
05:28:07|37229.97
05:28:08|37229.97
05:28:09|37228.15
05:28:10|37228.13
05:28:11|37229.95
05:28:12|37229.95
05:28:13|37229.95
05:28:14|37229.95
05:28:15|37229.94
05:28:16|37229.94
05:28:17|37229.94
05:28:18|37237.05
05:28:19|37234.49
05:28:20|37233.69
05:28:21|37233.69
05:28:22|37233.69
05:28:23|37229.95
05:28:24|37229.94
05:28:25|37233.02
05:28:26|37229.5
05:28:27|37228.18
05:28:28|37228.17
05:28:29|37239.49
05:28:30|37239.48
05:28:31|37239.48
05:28:32|37239.45
05:28:33|37239.45
05:28:34|37239.45
05:28:35|37239.45
05:28:36|37239.45
05:28:37|37239.45
05:28:38|37239.45
05:28:39|37241.99
05:28:41|37241.99
05:28:41|37240.
05:28:42|37239.99
05:28:43|37232.05
05:28:44|37231.74
05:28:45|37232.04
05:28:46|37232.04
05:28:47|37232.03
05:28:48|37231.74
05:28:50|37232.02
05:28:51|37230.76
05:28:52|37231.6
05:28:53|37235.76
05:28:54|37241.98
05:28:56|37236.12
05:28:57|37236.12
05:28:58|37236.12
05:28:58|37236.11
05:29:00|37235.54
05:29:00|37235.54
05:29:02|37233.64
05:29:03|37234.95
05:29:04|37241.99
05:29:05|37241.99
05:29:06|37240.43
05:29:07|37240.43
05:29:08|37242.
05:29:09|37242.
05:29:10|37242.1
05:29:11|37239.36
05:29:12|37239.36
05:29:13|37239.37
05:29:14|37241.2
05:29:15|37241.19
05:29:16|37241.2
05:29:17|37241.19
05:29:18|37241.19
05:29:20|37241.19
05:29:21|37239.7
05:29:21|37239.38
05:29:23|37239.37
05:29:23|37238.89
05:29:25|37232.05
05:29:25|37230.76
05:29:27|37230.75
05:29:28|37230.75
05:29:28|37234.98
05:29:30|37242.86
05:29:30|37239.06
05:29:32|37239.67
05:29:33|37239.68
05:29:33|37239.68
05:29:35|37237.1
05:29:36|37237.1
05:29:37|37234.5
05:29:37|37236.85
05:29:39|37237.09
05:29:40|37237.08
05:29:41|37237.07
05:29:42|37237.06
05:29:43|37237.1
05:29:43|37245.
05:29:44|37245.
05:29:46|37245.
05:29:47|37245.
05:29:48|37238.
05:29:49|37237.17
05:29:50|37237.99
05:29:51|37237.99
05:29:53|37237.99
05:29:53|37237.99
05:29:54|37237.45
05:29:55|37244.45
05:29:56|37264.19
05:29:58|37264.98
05:29:58|37276.67
05:29:59|37269.76
05:30:01|37268.
05:30:02|37263.64
05:30:03|37269.61
05:30:04|37263.65
05:30:05|37270.66
05:30:06|37268.
05:30:07|37265.
05:30:08|37255.71
05:30:09|37255.
05:30:10|37255.
05:30:11|37255.
05:30:12|37246.34
05:30:13|37253.12
05:30:14|37253.11
05:30:15|37250.14
05:30:16|37244.69
05:30:17|37240.43
05:30:19|37240.43
05:30:19|37240.43
05:30:20|37241.93
05:30:21|37245.62
05:30:22|37251.49
05:30:23|37249.37
05:30:24|37242.61
05:30:25|37235.83
05:30:26|37238.
05:30:27|37238.
05:30:28|37237.99
05:30:29|37229.29
05:30:30|37232.75
05:30:31|37232.75
05:30:32|37228.47
05:30:33|37222.04
05:30:34|37224.52
05:30:35|37220.75
05:30:36|37220.75
05:30:37|37220.74
05:30:38|37224.08
05:30:39|37219.56
05:30:40|37220.18
05:30:41|37220.36
05:30:42|37220.36
05:30:43|37220.36
05:30:44|37224.53
05:30:46|37224.53
05:30:46|37230.71
05:30:47|37227.43
05:30:48|37227.43
05:30:49|37227.43
05:30:50|37224.54
05:30:51|37224.54
05:30:53|37227.44
05:30:54|37227.44
05:30:55|37227.92
05:30:56|37227.45
05:30:58|37227.45
05:30:58|37227.45
05:31:00|37227.45
05:31:00|37226.41
05:31:01|37226.41
05:31:02|37234.97
05:31:04|37230.72
05:31:04|37236.09
05:31:06|37236.09
05:31:06|37237.04
05:31:08|37237.98
05:31:09|37247.12
05:31:10|37259.13
05:31:11|37259.13
05:31:11|37259.13
05:31:13|37246.37
05:31:14|37246.35
05:31:15|37234.1
05:31:16|37235.01
05:31:17|37228.43
05:31:18|37228.43
05:31:19|37233.88
05:31:20|37233.88
05:31:21|37233.88
05:31:22|37232.97
05:31:23|37231.1
05:31:24|37231.01
05:31:25|37231.01
05:31:26|37238.98
05:31:27|37237.6
05:31:28|37237.6
05:31:29|37228.66
05:31:30|37228.69
05:31:31|37228.43
05:31:32|37228.43
05:31:33|37228.43
05:31:34|37226.54
05:31:35|37226.37
05:31:36|37224.59
05:31:38|37223.61
05:31:38|37222.67
05:31:39|37220.8
05:31:40|37221.6
05:31:41|37228.4
05:31:42|37220.36
05:31:44|37220.41
05:31:45|37239.72
05:31:46|37245.23
05:31:47|37254.67
05:31:48|37255.39
05:31:49|37255.92
05:31:50|37255.92
05:31:51|37247.01
05:31:52|37241.6
05:31:54|37238.02
05:31:55|37236.62
05:31:56|37236.63
05:31:58|37235.89
05:31:58|37235.89
05:31:59|37235.89
05:32:01|37246.96
05:32:02|37246.95
05:32:02|37246.94
05:32:04|37244.03
05:32:05|37244.02
05:32:06|37241.01
05:32:07|37238.04
05:32:08|37238.04
05:32:09|37235.88
05:32:10|37235.89
05:32:11|37235.88
05:32:11|37235.88
05:32:12|37235.88
05:32:13|37235.88
05:32:15|37233.89
05:32:16|37233.89
05:32:17|37231.1
05:32:18|37237.58
05:32:19|37237.59
05:32:20|37237.59
05:32:21|37245.88
05:32:22|37258.9
05:32:23|37257.82
05:32:24|37255.11
05:32:25|37252.45
05:32:26|37252.44
05:32:27|37252.44
05:32:28|37252.4
05:32:29|37251.01
05:32:30|37252.39
05:32:31|37252.39
05:32:32|37245.42
05:32:33|37245.42
05:32:33|37239.01
05:32:35|37239.01
05:32:36|37239.01
05:32:36|37239.01
05:32:38|37236.98
05:32:38|37236.97
05:32:40|37237.09
05:32:41|37238.54
05:32:42|37238.54
05:32:43|37254.01
05:32:44|37251.09
05:32:45|37251.09
05:32:46|37251.08
05:32:47|37249.2
05:32:48|37249.21
05:32:49|37249.21
05:32:50|37249.2
05:32:51|37249.21
05:32:51|37252.08
05:32:53|37254.8
05:32:55|37258.58
05:32:56|37257.58
05:32:57|37255.98
05:32:57|37248.38
05:32:59|37248.39
05:33:00|37248.16
05:33:01|37246.28
05:33:02|37248.95
05:33:03|37248.95
05:33:04|37248.85
05:33:05|37246.29
05:33:06|37248.94
05:33:07|37248.93
05:33:08|37253.03
05:33:09|37248.95
05:33:10|37248.95
05:33:11|37254.23
05:33:12|37255.9
05:33:13|37255.9
05:33:14|37259.13
05:33:15|37259.12
05:33:16|37256.72
05:33:17|37259.13
05:33:18|37259.13
05:33:19|37259.13
05:33:20|37259.13
05:33:21|37259.13
05:33:22|37259.13
05:33:23|37259.12
05:33:24|37259.13
05:33:25|37259.13
05:33:26|37259.49
05:33:27|37263.69
05:33:28|37267.3
05:33:29|37267.29
05:33:30|37267.3
05:33:31|37267.29
05:33:32|37267.29
05:33:33|37266.07
05:33:34|37266.07
05:33:35|37266.07
05:33:36|37267.26
05:33:37|37267.27
05:33:38|37267.27
05:33:39|37267.27
05:33:40|37267.27
05:33:41|37271.
05:33:42|37282.94
05:33:43|37290.17
05:33:44|37290.6
05:33:45|37293.89
05:33:46|37293.88
05:33:47|37285.04
05:33:48|37282.84
05:33:49|37280.97
05:33:50|37278.18
05:33:51|37271.01
05:33:52|37274.
05:33:53|37275.
05:33:54|37275.98
05:33:55|37274.98
05:33:56|37264.36
05:33:58|37264.94
05:33:58|37264.94
05:34:00|37269.74
05:34:01|37269.1
05:34:01|37267.97
05:34:03|37268.37
05:34:04|37268.37
05:34:05|37264.95
05:34:06|37264.56
05:34:07|37260.49
05:34:08|37260.74
05:34:09|37260.12
05:34:10|37260.12
05:34:11|37260.11
05:34:12|37258.12
05:34:13|37258.14
05:34:15|37256.39
05:34:15|37256.38
05:34:16|37256.39
05:34:17|37256.39
05:34:18|37259.08
05:34:19|37259.08
05:34:20|37256.65
05:34:21|37267.16
05:34:22|37263.
05:34:23|37284.58
05:34:24|37284.59
05:34:25|37280.99
05:34:26|37280.99
05:34:27|37283.6
05:34:28|37280.99
05:34:29|37280.98
05:34:30|37280.99
05:34:32|37282.41
05:34:32|37282.5
05:34:33|37282.5
05:34:34|37282.49
05:34:35|37284.58
05:34:36|37290.67
05:34:37|37277.24
05:34:39|37277.53
05:34:40|37279.04
05:34:40|37275.47
05:34:42|37270.93
05:34:42|37264.94
05:34:43|37264.
05:34:45|37261.42
05:34:46|37259.41
05:34:47|37259.24
05:34:47|37259.24
05:34:48|37260.65
05:34:49|37260.51
05:34:50|37261.88
05:34:51|37261.87
05:34:52|37260.76
05:34:53|37259.25
05:34:54|37259.24
05:34:55|37260.21
05:34:57|37260.2
05:34:58|37261.21
05:34:59|37261.21
05:35:00|37258.64
05:35:02|37258.65
05:35:02|37258.65
05:35:04|37258.65
05:35:05|37261.21
05:35:06|37261.21
05:35:06|37261.21
05:35:08|37261.21
05:35:09|37261.21
05:35:09|37263.54
05:35:10|37267.27
05:35:12|37269.89
05:35:13|37270.59
05:35:14|37275.23
05:35:15|37270.49
05:35:15|37270.41
05:35:17|37270.41
05:35:18|37270.42
05:35:19|37270.42
05:35:19|37270.41
05:35:21|37270.42
05:35:21|37270.41
05:35:23|37273.36
05:35:24|37273.36
05:35:24|37273.37
05:35:26|37273.36
05:35:27|37270.79
05:35:27|37270.79
05:35:29|37270.85
05:35:30|37270.85
05:35:30|37270.84
05:35:32|37270.85
05:35:33|37270.85
05:35:34|37271.46
05:35:35|37262.61
05:35:36|37252.12
05:35:37|37250.
05:35:38|37248.98
05:35:39|37250.07
05:35:40|37250.08
05:35:41|37252.22
05:35:42|37252.12
05:35:43|37252.13
05:35:44|37252.12
05:35:45|37252.12
05:35:46|37254.21
05:35:47|37258.62
05:35:48|37258.62
05:35:49|37258.62
05:35:50|37253.1
05:35:51|37253.59
05:35:52|37252.16
05:35:53|37252.15
05:35:54|37252.12
05:35:55|37252.13
05:35:57|37252.13
05:35:58|37252.12
05:35:59|37252.12
05:36:01|37242.58
05:36:02|37242.09
05:36:03|37242.1
05:36:04|37240.01
05:36:05|37240.01
05:36:05|37240.
05:36:09|37240.01
05:36:10|37242.47
05:36:11|37242.47
05:36:12|37242.46
05:36:12|37242.46
05:36:14|37242.46
05:36:15|37240.3
05:36:16|37240.29
05:36:17|37239.11
05:36:18|37239.11
05:36:19|37239.12
05:36:20|37239.11
05:36:21|37239.11
05:36:21|37239.12
05:36:23|37239.12
05:36:24|37238.55
05:36:25|37249.93
05:36:25|37265.
05:36:27|37263.12
05:36:28|37270.38
05:36:29|37261.85
05:36:30|37261.86
05:36:31|37256.01
05:36:32|37252.51
05:36:32|37252.51
05:36:34|37252.5
05:36:35|37252.49
05:36:36|37252.49
05:36:37|37246.3
05:36:38|37245.34
05:36:38|37252.49
05:36:40|37252.49
05:36:41|37252.49
05:36:41|37252.49
05:36:43|37252.49
05:36:44|37259.92
05:36:44|37259.92
05:36:46|37259.93
05:36:46|37259.93
05:36:48|37259.92
05:36:49|37256.59
05:36:50|37256.59
05:36:51|37256.58
05:36:51|37254.07
05:36:53|37243.86
05:36:54|37252.37
05:36:55|37250.49
05:36:57|37252.36
05:36:58|37252.35
05:36:59|37252.37
05:37:00|37255.91
05:37:01|37255.91
05:37:03|37257.78
05:37:04|37252.62
05:37:05|37250.5
05:37:06|37268.51
05:37:07|37274.79
05:37:08|37274.79
05:37:09|37274.8
05:37:10|37270.73
05:37:11|37270.72
05:37:12|37267.62
05:37:13|37270.33
05:37:14|37270.32
05:37:15|37270.3
05:37:16|37270.31
05:37:17|37270.32
05:37:18|37270.31
05:37:19|37270.45
05:37:20|37272.02
05:37:21|37273.77
05:37:22|37273.77
05:37:23|37273.77
05:37:24|37273.74
05:37:25|37271.48
05:37:26|37273.76
05:37:27|37274.21
05:37:28|37274.2
05:37:29|37274.2
05:37:30|37274.19
05:37:31|37274.2
05:37:32|37274.2
05:37:33|37274.2
05:37:34|37276.59
05:37:35|37276.59
05:37:36|37276.59
05:37:37|37274.75
05:37:38|37274.22
05:37:39|37274.2
05:37:40|37274.2
05:37:41|37276.51
05:37:42|37258.41
05:37:43|37258.4
05:37:44|37258.18
05:37:45|37255.65
05:37:46|37258.08
05:37:47|37254.08
05:37:48|37258.07
05:37:49|37267.47
05:37:50|37267.48
05:37:51|37267.48
05:37:52|37267.47
05:37:53|37267.48
05:37:54|37267.48
05:37:57|37267.48
05:37:57|37262.01
05:37:59|37256.76
05:38:00|37256.76
05:38:00|37256.76
05:38:02|37264.33
05:38:03|37264.33
05:38:04|37264.33
05:38:05|37264.32
05:38:06|37264.34
05:38:07|37260.
05:38:09|37260.01
05:38:09|37260.01
05:38:10|37260.
05:38:11|37263.75
05:38:12|37263.75
05:38:14|37268.23
05:38:14|37268.23
05:38:16|37272.52
05:38:17|37272.5
05:38:17|37264.03
05:38:18|37264.43
05:38:19|37261.39
05:38:20|37260.58
05:38:21|37261.04
05:38:22|37261.03
05:38:23|37261.03
05:38:25|37261.03
05:38:26|37261.03
05:38:27|37261.04
05:38:28|37261.04
05:38:29|37270.
05:38:30|37270.
05:38:31|37268.13
05:38:32|37265.34
05:38:33|37261.04
05:38:34|37261.04
05:38:34|37265.59
05:38:35|37265.59
05:38:37|37265.15
05:38:38|37265.15
05:38:39|37268.49
05:38:40|37268.48
05:38:41|37268.48
05:38:42|37277.91
05:38:43|37280.
05:38:44|37280.
05:38:45|37280.
05:38:46|37279.99
05:38:47|37279.99
05:38:48|37271.69
05:38:49|37271.68
05:38:50|37271.68
05:38:51|37274.43
05:38:52|37271.68
05:38:53|37271.68
05:38:54|37275.43
05:38:55|37280.98
05:38:56|37280.99
05:38:57|37282.49
05:38:58|37281.01
05:38:59|37281.01
05:39:01|37282.15
05:39:02|37282.15
05:39:03|37282.49
05:39:04|37282.49
05:39:05|37282.49
05:39:06|37283.54
05:39:07|37282.62
05:39:08|37291.28
05:39:09|37283.82
05:39:10|37287.66
05:39:11|37293.88
05:39:12|37293.86
05:39:13|37291.25
05:39:14|37297.71
05:39:15|37297.59
05:39:16|37291.25
05:39:17|37291.25
05:39:18|37291.24
05:39:19|37296.23
05:39:20|37291.25
05:39:21|37295.8
05:39:22|37296.22
05:39:23|37296.22
05:39:24|37296.21
05:39:25|37296.21
05:39:26|37296.21
05:39:27|37296.21
05:39:29|37296.21
05:39:29|37296.21
05:39:30|37296.21
05:39:31|37308.85
05:39:32|37318.68
05:39:33|37322.62
05:39:34|37320.06
05:39:35|37305.01
05:39:36|37298.46
05:39:37|37300.33
05:39:38|37300.33
05:39:39|37303.73
05:39:40|37302.11
05:39:41|37301.71
05:39:43|37302.1
05:39:44|37302.09
05:39:45|37301.71
05:39:46|37301.7
05:39:46|37296.47
05:39:47|37299.41
05:39:49|37299.4
05:39:49|37299.4
05:39:51|37299.39
05:39:52|37299.42
05:39:52|37300.
05:39:53|37300.
05:39:54|37300.
05:39:55|37300.
05:39:56|37300.
05:39:57|37300.
05:39:58|37296.22
05:40:00|37298.08
05:40:01|37310.52
05:40:02|37322.62
05:40:03|37320.05
05:40:03|37317.47
05:40:05|37314.71
05:40:06|37316.84
05:40:07|37323.23
05:40:08|37323.24
05:40:09|37323.23
05:40:10|37327.
05:40:11|37323.24
05:40:12|37320.5
05:40:13|37327.
05:40:14|37317.92
05:40:15|37320.77
05:40:16|37313.02
05:40:17|37307.05
05:40:18|37312.2
05:40:19|37311.28
05:40:20|37309.42
05:40:21|37311.46
05:40:22|37306.55
05:40:23|37309.6
05:40:24|37313.56
05:40:25|37305.72
05:40:26|37307.06
05:40:27|37307.27
05:40:28|37307.28
05:40:29|37307.28
05:40:30|37304.5
05:40:31|37301.48
05:40:32|37305.07
05:40:33|37293.76
05:40:34|37291.11
05:40:35|37291.11
05:40:36|37289.96
05:40:37|37295.28
05:40:38|37295.29
05:40:39|37295.29
05:40:40|37296.05
05:40:41|37295.3
05:40:42|37296.04
05:40:43|37296.05
05:40:44|37296.06
05:40:45|37295.31
05:40:46|37295.3
05:40:47|37295.34
05:40:48|37295.3
05:40:49|37295.3
05:40:50|37295.31
05:40:51|37295.3
05:40:52|37285.
05:40:53|37286.82
05:40:54|37288.71
05:40:55|37288.46
05:40:56|37292.81
05:40:57|37292.8
05:40:58|37288.1
05:40:59|37290.59
05:41:00|37290.56
05:41:01|37288.14
05:41:03|37288.13
05:41:04|37290.37
05:41:05|37290.38
05:41:06|37290.37
05:41:07|37290.37
05:41:08|37290.37
05:41:09|37290.38
05:41:10|37295.3
05:41:11|37297.91
05:41:12|37297.9
05:41:13|37297.91
05:41:14|37297.91
05:41:15|37301.08
05:41:16|37301.07
05:41:17|37301.07
05:41:18|37303.49
05:41:19|37301.12
05:41:20|37301.13
05:41:21|37300.95
05:41:22|37300.94
05:41:23|37300.94
05:41:24|37300.94
05:41:25|37297.91
05:41:26|37292.28
05:41:28|37294.12
05:41:29|37294.12
05:41:30|37292.02
05:41:31|37292.02
05:41:31|37292.14
05:41:32|37292.14
05:41:33|37292.03
05:41:34|37292.06
05:41:35|37292.86
05:41:37|37292.86
05:41:38|37292.86
05:41:38|37292.87
05:41:39|37292.87
05:41:40|37292.86
05:41:41|37292.06
05:41:43|37292.06
05:41:43|37292.03
05:41:45|37292.04
05:41:46|37292.03
05:41:47|37292.02
05:41:48|37292.02
05:41:49|37292.02
05:41:49|37292.02
05:41:50|37292.03
05:41:52|37292.02
05:41:52|37292.03
05:41:53|37292.03
05:41:55|37292.86
05:41:55|37301.08
05:41:56|37304.13
05:41:58|37304.14
05:41:59|37300.57
05:41:59|37300.57
05:42:00|37303.75
05:42:02|37304.99
05:42:04|37303.01
05:42:04|37303.01
05:42:06|37303.
05:42:06|37303.
05:42:08|37303.
05:42:09|37303.01
05:42:10|37303.
05:42:10|37303.
05:42:12|37303.
05:42:13|37303.
05:42:13|37303.
05:42:15|37303.01
05:42:16|37309.
05:42:17|37312.25
05:42:18|37313.57
05:42:19|37313.57
05:42:20|37316.09
05:42:21|37316.09
05:42:22|37316.1
05:42:23|37320.04
05:42:24|37320.04
05:42:25|37321.25
05:42:26|37320.06
05:42:27|37323.22
05:42:28|37323.24
05:42:29|37323.58
05:42:30|37320.94
05:42:31|37321.9
05:42:32|37319.06
05:42:33|37319.06
05:42:34|37317.71
05:42:35|37313.7
05:42:36|37315.03
05:42:37|37315.03
05:42:38|37303.01
05:42:39|37303.
05:42:40|37302.16
05:42:42|37302.58
05:42:42|37304.47
05:42:43|37306.25
05:42:44|37306.25
05:42:45|37304.24
05:42:46|37305.82
05:42:47|37305.83
05:42:48|37305.84
05:42:49|37305.84
05:42:50|37305.83
05:42:51|37304.47
05:42:52|37308.12
05:42:53|37309.91
05:42:54|37302.49
05:42:55|37308.76
05:42:56|37308.77
05:42:57|37306.02
05:42:58|37306.
05:42:59|37302.51
05:43:00|37304.25
05:43:01|37304.24
05:43:02|37302.91
05:43:04|37299.39
05:43:05|37299.38
05:43:05|37299.11
05:43:07|37299.09
05:43:08|37299.1
05:43:09|37299.1
05:43:10|37298.
05:43:11|37297.63
05:43:12|37297.63
05:43:13|37298.
05:43:14|37298.
05:43:15|37298.
05:43:16|37298.
05:43:17|37298.
05:43:18|37297.99
05:43:19|37296.47
05:43:20|37295.91
05:43:21|37292.61
05:43:22|37290.79
05:43:23|37290.78
05:43:24|37290.78
05:43:25|37290.79
05:43:26|37288.72
05:43:27|37288.72
05:43:28|37292.6
05:43:29|37294.58
05:43:30|37296.26
05:43:31|37297.73
05:43:32|37297.73
05:43:33|37297.74
05:43:35|37298.
05:43:35|37297.99
05:43:36|37298.
05:43:37|37299.57
05:43:38|37298.76
05:43:39|37299.3
05:43:41|37299.3
05:43:41|37299.75
05:43:42|37299.75
05:43:43|37300.73
05:43:44|37299.3
05:43:46|37299.31
05:43:47|37296.3
05:43:47|37296.31
05:43:49|37296.3
05:43:50|37296.3
05:43:50|37292.58
05:43:52|37297.98
05:43:53|37297.98
05:43:53|37297.98
05:43:54|37292.59
05:43:55|37291.32
05:43:57|37291.32
05:43:57|37291.32
05:43:58|37291.32
05:43:59|37291.32
05:44:00|37296.99
05:44:02|37295.11
05:44:02|37295.1
05:44:04|37290.79
05:44:05|37295.09
05:44:06|37295.09
05:44:06|37295.09
05:44:08|37297.
05:44:09|37297.
05:44:10|37299.89
05:44:11|37297.
05:44:12|37297.
05:44:13|37296.99
05:44:14|37296.99
05:44:15|37293.25
05:44:17|37302.66
05:44:17|37298.27
05:44:18|37298.02
05:44:20|37293.34
05:44:21|37295.35
05:44:22|37295.12
05:44:23|37295.12
05:44:24|37297.93
05:44:25|37298.02
05:44:26|37298.02
05:44:27|37304.86
05:44:27|37314.31
05:44:28|37314.35
05:44:30|37321.33
05:44:31|37321.32
05:44:32|37320.99
05:44:33|37319.12
05:44:34|37302.95
05:44:35|37297.
05:44:36|37297.01
05:44:37|37297.01
05:44:38|37297.01
05:44:39|37299.1
05:44:40|37297.01
05:44:40|37298.88
05:44:42|37298.83
05:44:43|37297.02
05:44:43|37302.3
05:44:44|37306.49
05:44:46|37306.49
05:44:46|37306.49
05:44:48|37304.76
05:44:49|37306.3
05:44:49|37306.3
05:44:51|37306.31
05:44:52|37306.3
05:44:53|37306.3
05:44:54|37306.3
05:44:55|37306.31
05:44:56|37309.85
05:44:57|37309.86
05:44:58|37311.41
05:44:59|37307.69
05:45:00|37307.68
05:45:00|37309.81
05:45:02|37311.4
05:45:02|37309.23
05:45:03|37306.
05:45:05|37300.05
05:45:06|37296.17
05:45:07|37300.04
05:45:08|37300.05
05:45:09|37295.51
05:45:10|37295.51
05:45:11|37295.51
05:45:12|37295.51
05:45:14|37295.49
05:45:14|37299.24
05:45:15|37304.9
05:45:16|37304.9
05:45:18|37304.9
05:45:18|37309.8
05:45:19|37308.78
05:45:20|37306.88
05:45:21|37306.88
05:45:22|37309.79
05:45:23|37309.79
05:45:24|37309.81
05:45:25|37300.34
05:45:26|37291.33
05:45:27|37288.72
05:45:28|37285.
05:45:29|37285.01
05:45:30|37285.
05:45:31|37285.
05:45:32|37285.01
05:45:33|37285.
05:45:34|37285.01
05:45:35|37283.5
05:45:36|37283.49
05:45:37|37283.5
05:45:39|37287.4
05:45:39|37285.
05:45:40|37285.01
05:45:42|37281.36
05:45:42|37281.36
05:45:43|37277.26
05:45:44|37277.26
05:45:45|37275.44
05:45:46|37279.62
05:45:47|37277.63
05:45:49|37277.64
05:45:49|37277.64
05:45:50|37277.64
05:45:51|37277.63
05:45:53|37277.64
05:45:53|37277.63
05:45:55|37273.15
05:45:55|37277.99
05:45:57|37277.65
05:45:57|37277.65
05:45:58|37277.65
05:46:00|37277.65
05:46:00|37277.64
05:46:01|37277.64
05:46:03|37275.03
05:46:04|37272.94
05:46:04|37272.94
05:46:06|37272.94
05:46:07|37264.86
05:46:09|37264.89
05:46:10|37265.52
05:46:11|37265.52
05:46:12|37265.52
05:46:13|37277.26
05:46:14|37277.46
05:46:15|37276.24
05:46:16|37276.25
05:46:17|37262.88
05:46:18|37264.03
05:46:19|37261.58
05:46:20|37261.58
05:46:21|37261.58
05:46:22|37261.58
05:46:23|37255.83
05:46:24|37255.01
05:46:25|37255.01
05:46:26|37255.01
05:46:27|37255.
05:46:28|37255.
05:46:29|37255.
05:46:30|37255.01
05:46:32|37255.59
05:46:32|37255.59
05:46:33|37255.6
05:46:34|37255.66
05:46:35|37257.54
05:46:36|37258.31
05:46:37|37258.3
05:46:38|37258.3
05:46:39|37258.3
05:46:40|37255.67
05:46:41|37255.72
05:46:42|37256.01
05:46:43|37255.66
05:46:44|37255.67
05:46:46|37255.73
05:46:46|37257.99
05:46:47|37255.
05:46:48|37255.
05:46:50|37255.
05:46:51|37250.99
05:46:52|37251.
05:46:53|37251.
05:46:54|37250.99
05:46:54|37251.
05:46:56|37251.
05:46:57|37254.77
05:46:58|37254.78
05:46:59|37254.78
05:47:00|37253.08
05:47:00|37254.72
05:47:02|37251.85
05:47:02|37251.84
05:47:04|37251.84
05:47:05|37251.85
05:47:06|37251.84
05:47:07|37252.67
05:47:08|37252.67
05:47:10|37252.67
05:47:11|37261.71
05:47:12|37265.51
05:47:13|37275.31
05:47:14|37275.3
05:47:15|37275.31
05:47:16|37272.08
05:47:17|37275.99
05:47:18|37274.15
05:47:19|37274.14
05:47:20|37274.15
05:47:20|37274.15
05:47:22|37274.14
05:47:23|37275.29
05:47:24|37275.29
05:47:25|37275.3
05:47:26|37275.3
05:47:27|37275.31
05:47:28|37275.31
05:47:29|37268.55
05:47:30|37267.99
05:47:31|37267.98
05:47:32|37273.25
05:47:33|37273.24
05:47:34|37273.24
05:47:35|37273.25
05:47:36|37273.25
05:47:37|37273.25
05:47:38|37271.32
05:47:39|37273.24
05:47:40|37273.24
05:47:41|37276.23
05:47:42|37286.91
05:47:43|37285.34
05:47:44|37284.48
05:47:45|37284.49
05:47:46|37284.49
05:47:47|37284.49
05:47:48|37284.41
05:47:49|37279.25
05:47:50|37279.73
05:47:51|37279.74
05:47:52|37279.74
05:47:53|37279.73
05:47:54|37279.73
05:47:55|37267.97
05:47:56|37257.95
05:47:57|37259.82
05:47:58|37259.82
05:47:59|37259.81
05:48:00|37259.81
05:48:01|37261.85
05:48:02|37261.84
05:48:03|37261.12
05:48:04|37261.11
05:48:05|37253.11
05:48:06|37253.1
05:48:07|37252.67
05:48:09|37252.66
05:48:10|37250.79
05:48:11|37250.79
05:48:12|37255.46
05:48:13|37246.73
05:48:14|37248.6
05:48:16|37246.74
05:48:16|37246.74
05:48:17|37243.51
05:48:18|37245.39
05:48:19|37245.38
05:48:20|37245.39
05:48:21|37245.39
05:48:22|37246.72
05:48:23|37253.99
05:48:24|37246.74
05:48:25|37240.
05:48:26|37238.01
05:48:27|37239.4
05:48:28|37235.03
05:48:29|37235.03
05:48:30|37235.03
05:48:31|37235.03
05:48:32|37222.33
05:48:33|37225.
05:48:35|37225.05
05:48:35|37225.05
05:48:37|37225.05
05:48:37|37225.05
05:48:39|37225.05
05:48:39|37225.05
05:48:40|37232.52
05:48:42|37229.64
05:48:42|37230.35
05:48:43|37230.36
05:48:45|37230.35
05:48:45|37228.76
05:48:46|37227.8
05:48:47|37227.8
05:48:48|37227.8
05:48:50|37227.8
05:48:51|37224.26
05:48:52|37227.8
05:48:53|37227.81
05:48:53|37220.67
05:48:55|37220.67
05:48:56|37220.67
05:48:57|37220.67
05:48:58|37224.84
05:48:59|37224.84
05:49:00|37220.68
05:49:00|37222.94
05:49:02|37222.93
05:49:03|37222.93
05:49:04|37222.93
05:49:05|37222.94
05:49:06|37222.94
05:49:07|37223.72
05:49:08|37223.71
05:49:09|37220.66
05:49:10|37220.66
05:49:12|37220.67
05:49:13|37222.44
05:49:14|37226.23
05:49:16|37223.73
05:49:16|37223.73
05:49:17|37221.62
05:49:18|37221.65
05:49:19|37221.65
05:49:20|37221.64
05:49:21|37231.54
05:49:22|37228.18
05:49:23|37228.18
05:49:24|37221.69
05:49:25|37222.03
05:49:26|37222.03
05:49:27|37223.93
05:49:28|37225.02
05:49:29|37225.02
05:49:30|37225.02
05:49:31|37225.02
05:49:32|37225.02
05:49:33|37225.01
05:49:35|37217.65
05:49:36|37220.73
05:49:37|37217.63
05:49:38|37219.03
05:49:39|37219.03
05:49:40|37219.03
05:49:41|37209.78
05:49:42|37206.68
05:49:44|37208.65
05:49:45|37206.69
05:49:46|37217.36
05:49:47|37222.78
05:49:48|37218.13
05:49:48|37218.52
05:49:50|37211.57
05:49:50|37213.26
05:49:51|37214.99
05:49:52|37213.26
05:49:53|37225.02
05:49:54|37228.27
05:49:55|37225.02
05:49:56|37222.52
05:49:57|37215.17
05:49:59|37218.27
05:49:59|37219.05
05:50:00|37219.06
05:50:01|37219.05
05:50:02|37219.05
05:50:03|37219.05
05:50:04|37219.06
05:50:05|37219.06
05:50:06|37219.05
05:50:07|37219.05
05:50:08|37219.05
05:50:09|37219.05
05:50:10|37219.05
05:50:12|37219.04
05:50:13|37220.45
05:50:15|37220.45
05:50:15|37219.3
05:50:17|37220.12
05:50:18|37220.12
05:50:18|37222.79
05:50:19|37224.65
05:50:21|37225.
05:50:22|37225.
05:50:23|37225.01
05:50:24|37229.99
05:50:25|37228.29
05:50:26|37228.29
05:50:27|37228.29
05:50:28|37228.29
05:50:30|37228.29
05:50:30|37228.28
05:50:31|37228.29
05:50:33|37228.28
05:50:33|37228.29
05:50:34|37228.29
05:50:35|37230.
05:50:36|37230.65
05:50:37|37228.19
05:50:38|37230.43
05:50:39|37228.2
05:50:40|37226.14
05:50:41|37226.13
05:50:43|37224.27
05:50:44|37219.99
05:50:45|37219.05
05:50:46|37217.13
05:50:46|37218.11
05:50:47|37218.12
05:50:48|37218.12
05:50:50|37218.11
05:50:50|37218.14
05:50:51|37220.
05:50:53|37217.21
05:50:54|37215.72
05:50:55|37215.73
05:50:56|37215.32
05:50:56|37216.04
05:50:57|37216.05
05:50:58|37221.54
05:51:00|37219.66
05:51:00|37221.46
05:51:01|37221.46
05:51:02|37221.46
05:51:03|37219.64
05:51:05|37209.77
05:51:06|37208.97
05:51:06|37205.97
05:51:07|37205.96
05:51:08|37204.47
05:51:10|37204.47
05:51:10|37204.46
05:51:11|37201.33
05:51:13|37205.96
05:51:14|37208.06
05:51:16|37208.66
05:51:17|37208.21
05:51:18|37208.21
05:51:19|37208.21
05:51:20|37208.2
05:51:21|37213.57
05:51:22|37214.63
05:51:23|37214.63
05:51:24|37214.63
05:51:25|37214.64
05:51:26|37214.63
05:51:27|37214.64
05:51:28|37217.23
05:51:29|37219.97
05:51:30|37218.41
05:51:31|37218.42
05:51:32|37218.42
05:51:32|37218.41
05:51:34|37221.
05:51:35|37220.99
05:51:36|37223.
05:51:37|37220.44
05:51:38|37220.44
05:51:39|37220.65
05:51:39|37219.96
05:51:41|37219.96
05:51:42|37219.97
05:51:43|37218.79
05:51:44|37218.79
05:51:44|37218.79
05:51:45|37221.65
05:51:47|37221.66
05:51:48|37220.8
05:51:49|37220.8
05:51:50|37220.79
05:51:50|37220.8
05:51:52|37220.79
05:51:53|37217.87
05:51:54|37227.55
05:51:55|37227.56
05:51:56|37228.51
05:51:57|37227.56
05:51:58|37227.55
05:51:59|37227.56
05:52:00|37227.56
05:52:01|37227.55
05:52:02|37225.04
05:52:03|37216.95
05:52:04|37216.62
05:52:05|37216.65
05:52:06|37216.69
05:52:07|37216.69
05:52:08|37216.69
05:52:09|37216.69
05:52:10|37216.7
05:52:11|37217.96
05:52:12|37217.96
05:52:13|37214.64
05:52:15|37214.65
05:52:15|37214.65
05:52:16|37216.46
05:52:17|37214.65
05:52:18|37214.64
05:52:20|37214.64
05:52:21|37214.64
05:52:23|37214.65
05:52:23|37214.64
05:52:24|37218.65
05:52:25|37223.01
05:52:26|37223.02
05:52:27|37224.54
05:52:28|37220.93
05:52:29|37218.66
05:52:30|37216.7
05:52:31|37218.65
05:52:32|37218.65
05:52:33|37218.66
05:52:34|37218.66
05:52:35|37218.66
05:52:36|37218.66
05:52:37|37218.66
05:52:38|37218.1
05:52:39|37218.1
05:52:40|37217.2
05:52:41|37225.04
05:52:42|37225.04
05:52:43|37225.04
05:52:44|37225.03
05:52:45|37225.04
05:52:46|37226.07
05:52:47|37225.05
05:52:48|37225.05
05:52:49|37228.59
05:52:50|37228.6
05:52:51|37218.73
05:52:53|37221.71
05:52:53|37221.71
05:52:54|37222.44
05:52:55|37222.43
05:52:56|37220.57
05:52:57|37220.57
05:52:58|37217.65
05:52:59|37215.01
05:53:00|37215.
05:53:01|37215.
05:53:02|37210.01
05:53:03|37210.
05:53:04|37210.01
05:53:05|37210.01
05:53:06|37210.01
05:53:07|37206.45
05:53:08|37206.47
05:53:09|37206.5
05:53:10|37206.5
05:53:11|37206.5
05:53:12|37206.51
05:53:14|37206.51
05:53:15|37206.5
05:53:17|37206.51
05:53:17|37202.55
05:53:19|37201.25
05:53:19|37202.55
05:53:21|37203.6
05:53:21|37203.08
05:53:23|37203.09
05:53:24|37203.08
05:53:26|37200.02
05:53:26|37200.02
05:53:27|37200.03
05:53:28|37200.
05:53:29|37200.
05:53:30|37200.01
05:53:32|37202.46
05:53:33|37203.36
05:53:33|37203.36
05:53:34|37203.35
05:53:35|37200.01
05:53:37|37200.
05:53:37|37200.
05:53:38|37200.
05:53:40|37200.01
05:53:41|37200.01
05:53:42|37200.01
05:53:43|37200.01
05:53:44|37200.01
05:53:44|37200.01
05:53:45|37200.
05:53:47|37200.
05:53:48|37200.
05:53:49|37200.
05:53:50|37200.
05:53:51|37200.
05:53:52|37200.
05:53:53|37200.
05:53:54|37200.
05:53:55|37200.
05:53:56|37195.02
05:53:57|37190.99
05:53:58|37194.01
05:53:59|37194.01
05:54:00|37194.01
05:54:01|37194.01
05:54:02|37190.99
05:54:03|37194.44
05:54:04|37191.94
05:54:05|37194.44
05:54:06|37194.43
05:54:07|37194.43
05:54:08|37194.43
05:54:09|37194.43
05:54:10|37202.46
05:54:11|37206.45
05:54:12|37209.97
05:54:13|37209.96
05:54:14|37209.96
05:54:16|37209.97
05:54:16|37209.96
05:54:18|37209.97
05:54:19|37209.99
05:54:19|37213.72
05:54:21|37210.
05:54:22|37197.73
05:54:23|37197.73
05:54:24|37194.02
05:54:25|37194.02
05:54:26|37194.01
05:54:27|37194.02
05:54:28|37194.01
05:54:29|37194.01
05:54:30|37194.02
05:54:31|37194.98
05:54:32|37194.48
05:54:33|37193.1
05:54:34|37193.98
05:54:35|37190.58
05:54:36|37190.36
05:54:37|37190.35
05:54:38|37187.07
05:54:39|37192.99
05:54:40|37197.85
05:54:41|37196.73
05:54:42|37204.86
05:54:43|37202.85
05:54:44|37202.85
05:54:45|37202.86
05:54:46|37202.82
05:54:47|37199.88
05:54:48|37199.88
05:54:49|37199.84
05:54:50|37199.84
05:54:51|37193.86
05:54:52|37190.69
05:54:53|37191.19
05:54:54|37193.53
05:54:55|37193.53
05:54:56|37196.46
05:54:57|37196.49
05:54:58|37196.49
05:54:59|37196.5
05:55:00|37197.97
05:55:01|37197.98
05:55:02|37199.27
05:55:03|37196.14
05:55:04|37196.14
05:55:05|37197.38
05:55:06|37196.59
05:55:08|37191.22
05:55:08|37190.1
05:55:09|37194.45
05:55:10|37190.03
05:55:11|37190.03
05:55:12|37194.24
05:55:13|37195.63
05:55:14|37205.76
05:55:15|37206.5
05:55:16|37206.5
05:55:18|37208.34
05:55:19|37208.34
05:55:20|37208.34
05:55:21|37208.34
05:55:22|37208.34
05:55:23|37211.05
05:55:24|37211.05
05:55:25|37210.75
05:55:26|37208.28
05:55:27|37208.33
05:55:28|37208.33
05:55:29|37216.88
05:55:30|37216.49
05:55:31|37213.65
05:55:32|37217.11
05:55:34|37220.
05:55:35|37220.56
05:55:35|37220.56
05:55:36|37220.56
05:55:37|37221.79
05:55:39|37221.55
05:55:40|37221.56
05:55:40|37220.58
05:55:41|37220.57
05:55:42|37220.57
05:55:43|37217.56
05:55:45|37215.39
05:55:46|37215.38
05:55:47|37201.18
05:55:48|37199.85
05:55:48|37199.84
05:55:50|37197.45
05:55:51|37196.25
05:55:51|37196.24
05:55:54|37196.24
05:55:54|37196.24
05:55:55|37196.24
05:55:56|37196.24
05:55:57|37196.24
05:55:58|37194.09
05:55:59|37192.56
05:56:00|37198.96
05:56:01|37190.
05:56:02|37196.13
05:56:03|37196.14
05:56:04|37196.14
05:56:05|37197.1
05:56:06|37197.11
05:56:07|37197.11
05:56:08|37199.63
05:56:09|37202.96
05:56:10|37216.86
05:56:11|37218.13
05:56:12|37220.67
05:56:13|37220.66
05:56:14|37215.84
05:56:15|37210.93
05:56:17|37202.33
05:56:18|37198.24
05:56:19|37196.04
05:56:20|37198.3
05:56:21|37198.3
05:56:22|37200.16
05:56:23|37200.16
05:56:24|37201.52
05:56:25|37201.54
05:56:26|37201.54
05:56:27|37201.54
05:56:28|37196.98
05:56:29|37192.85
05:56:30|37196.68
05:56:31|37198.98
05:56:33|37199.69
05:56:34|37199.69
05:56:35|37196.67
05:56:35|37196.67
05:56:37|37192.84
05:56:37|37201.53
05:56:38|37201.53
05:56:39|37197.99
05:56:40|37197.99
05:56:41|37197.99
05:56:42|37198.
05:56:44|37197.99
05:56:44|37197.99
05:56:46|37198.
05:56:46|37198.
05:56:48|37198.
05:56:49|37201.43
05:56:50|37201.42
05:56:51|37201.42
05:56:52|37201.42
05:56:53|37201.54
05:56:54|37204.05
05:56:55|37203.4
05:56:56|37204.99
05:56:57|37202.09
05:56:58|37201.7
05:56:59|37201.71
05:57:00|37199.32
05:57:01|37199.33
05:57:02|37199.32
05:57:04|37201.23
05:57:04|37201.7
05:57:05|37201.71
05:57:06|37201.71
05:57:07|37205.87
05:57:08|37210.97
05:57:09|37209.55
05:57:11|37209.56
05:57:11|37209.56
05:57:12|37212.45
05:57:13|37212.45
05:57:14|37212.45
05:57:15|37201.7
05:57:16|37201.7
05:57:18|37201.7
05:57:19|37201.71
05:57:20|37193.32
05:57:22|37192.45
05:57:23|37197.2
05:57:23|37193.33
05:57:24|37192.84
05:57:25|37193.46
05:57:27|37193.52
05:57:27|37197.18
05:57:28|37199.98
05:57:30|37197.17
05:57:31|37197.17
05:57:32|37199.99
05:57:33|37199.99
05:57:34|37199.99
05:57:35|37198.35
05:57:36|37203.58
05:57:37|37200.6
05:57:37|37202.69
05:57:39|37201.9
05:57:40|37200.85
05:57:41|37200.85
05:57:42|37200.08
05:57:43|37200.08
05:57:44|37200.09
05:57:45|37200.13
05:57:46|37204.14
05:57:47|37202.27
05:57:48|37198.58
05:57:49|37198.58
05:57:50|37190.01
05:57:51|37190.01
05:57:52|37190.
05:57:53|37190.
05:57:54|37190.
05:57:55|37190.01
05:57:56|37190.
05:57:57|37190.
05:57:59|37190.
05:57:59|37190.01
05:58:00|37190.01
05:58:01|37184.48
05:58:02|37180.31
05:58:03|37178.58
05:58:04|37171.75
05:58:05|37161.91
05:58:06|37167.49
05:58:07|37178.56
05:58:08|37178.56
05:58:09|37181.07
05:58:10|37178.59
05:58:11|37178.59
05:58:12|37178.6
05:58:13|37181.31
05:58:14|37181.32
05:58:15|37184.92
05:58:16|37186.53
05:58:17|37186.97
05:58:19|37186.98
05:58:20|37186.98
05:58:21|37186.98
05:58:22|37188.05
05:58:23|37186.61
05:58:24|37189.63
05:58:26|37189.64
05:58:27|37189.03
05:58:28|37189.04
05:58:29|37189.04
05:58:30|37186.36
05:58:31|37186.92
05:58:32|37186.92
05:58:33|37186.09
05:58:34|37186.08
05:58:35|37189.6
05:58:35|37189.6
05:58:37|37186.94
05:58:38|37181.31
05:58:39|37183.2
05:58:40|37193.45
05:58:41|37193.45
05:58:42|37199.98
05:58:43|37199.98
05:58:44|37199.98
05:58:45|37199.98
05:58:46|37199.98
05:58:47|37199.98
05:58:48|37200.13
05:58:49|37200.12
05:58:49|37204.94
05:58:51|37203.33
05:58:51|37200.12
05:58:53|37205.15
05:58:54|37205.15
05:58:55|37205.14
05:58:56|37205.14
05:58:57|37192.15
05:58:58|37192.14
05:58:58|37192.15
05:59:00|37192.15
05:59:01|37192.15
05:59:02|37192.15
05:59:03|37192.14
05:59:03|37192.14
05:59:05|37191.99
05:59:06|37196.64
05:59:06|37196.64
05:59:08|37196.06
05:59:09|37196.07
05:59:10|37196.07
05:59:11|37196.07
05:59:12|37196.06
05:59:13|37196.06
05:59:14|37190.01
05:59:15|37189.05
05:59:16|37192.
05:59:17|37195.18
05:59:18|37188.32
05:59:19|37191.54
05:59:21|37191.54
05:59:21|37191.54
05:59:23|37196.56
05:59:24|37196.56
05:59:25|37196.55
05:59:26|37196.56
05:59:27|37196.55
05:59:27|37196.56
05:59:29|37192.86
05:59:30|37194.8
05:59:31|37192.33
05:59:32|37192.33
05:59:33|37196.56
05:59:34|37196.55
05:59:35|37196.55
05:59:36|37192.63
05:59:37|37192.63
05:59:38|37192.63
05:59:39|37192.63
05:59:40|37193.58
05:59:41|37193.67
05:59:42|37193.24
05:59:43|37193.24
05:59:44|37193.24
05:59:45|37196.52
05:59:46|37196.54
05:59:47|37196.54
05:59:48|37198.
05:59:49|37199.99
05:59:50|37199.99
05:59:51|37207.86
05:59:52|37207.85
05:59:53|37204.05
05:59:54|37203.76
05:59:55|37202.41
05:59:56|37203.95
05:59:57|37205.17
05:59:59|37206.16
06:00:00|37209.
06:00:01|37200.38
06:00:02|37200.38
06:00:03|37197.23
06:00:04|37193.24
06:00:05|37203.16
06:00:06|37205.11
06:00:07|37202.02
06:00:08|37188.03
06:00:09|37186.94
06:00:10|37186.33
06:00:11|37186.83
06:00:12|37178.6
06:00:13|37170.14
06:00:14|37179.25
06:00:15|37185.75
06:00:16|37185.75
06:00:17|37195.3
06:00:18|37199.4
06:00:19|37199.4
06:00:20|37202.96
06:00:22|37199.61
06:00:22|37203.73
06:00:23|37201.49
06:00:24|37203.37
06:00:25|37203.36
06:00:27|37203.37
06:00:28|37203.37
06:00:29|37203.75
06:00:30|37203.75
06:00:31|37215.5
06:00:32|37221.28
06:00:34|37226.92
06:00:34|37228.82
06:00:35|37230.66
06:00:36|37233.99
06:00:37|37234.01
06:00:38|37235.19
06:00:39|37229.45
06:00:40|37236.65
06:00:41|37242.99
06:00:42|37250.
06:00:43|37261.11
06:00:44|37268.12
06:00:45|37278.12
06:00:46|37279.95
06:00:47|37270.02
06:00:48|37268.14
06:00:49|37271.77
06:00:51|37271.76
06:00:52|37263.47
06:00:52|37270.48
06:00:53|37272.34
06:00:54|37272.35
06:00:55|37283.
06:00:56|37267.11
06:00:57|37267.11
06:00:58|37267.7
06:00:59|37268.13
06:01:00|37261.36
06:01:01|37270.44
06:01:03|37278.27
06:01:04|37291.26
06:01:04|37293.59
06:01:06|37293.6
06:01:07|37290.79
06:01:08|37290.79
06:01:08|37292.69
06:01:10|37293.57
06:01:11|37299.61
06:01:12|37299.54
06:01:13|37283.83
06:01:14|37280.39
06:01:15|37276.83
06:01:16|37276.83
06:01:17|37272.4
06:01:17|37271.25
06:01:19|37273.45
06:01:20|37276.87
06:01:21|37276.91
06:01:22|37283.82
06:01:23|37285.64
06:01:24|37282.36
06:01:26|37282.37
06:01:26|37282.38
06:01:28|37275.87
06:01:30|37276.75
06:01:30|37276.07
06:01:31|37276.76
06:01:32|37276.75
06:01:33|37274.53
06:01:34|37274.53
06:01:35|37274.53
06:01:36|37274.53
06:01:37|37279.18
06:01:38|37273.52
06:01:39|37275.96
06:01:40|37275.96
06:01:41|37273.8
06:01:43|37268.19
06:01:44|37263.42
06:01:45|37263.41
06:01:46|37263.42
06:01:46|37263.42
06:01:48|37263.42
06:01:49|37266.06
06:01:50|37263.42
06:01:51|37264.92
06:01:52|37264.91
06:01:53|37264.91
06:01:54|37277.59
06:01:54|37277.42
06:01:55|37278.83
06:01:57|37277.49
06:01:58|37273.53
06:01:59|37273.53
06:02:00|37273.53
06:02:01|37273.53
06:02:02|37273.52
06:02:02|37273.53
06:02:04|37273.53
06:02:05|37273.53
06:02:06|37273.53
06:02:07|37273.53
06:02:08|37278.43
06:02:09|37280.73
06:02:10|37273.9
06:02:11|37273.91
06:02:12|37273.54
06:02:12|37273.91
06:02:14|37277.27
06:02:15|37273.54
06:02:16|37277.15
06:02:17|37277.15
06:02:18|37280.71
06:02:18|37278.66
06:02:20|37285.21
06:02:21|37279.84
06:02:23|37276.83
06:02:24|37273.54
06:02:25|37273.54
06:02:26|37273.53
06:02:27|37273.53
06:02:29|37277.83
06:02:29|37277.83
06:02:30|37277.84
06:02:31|37284.99
06:02:32|37289.44
06:02:34|37286.46
06:02:35|37286.46
06:02:37|37283.37
06:02:37|37290.
06:02:38|37290.02
06:02:39|37290.02
06:02:40|37290.02
06:02:41|37291.99
06:02:43|37292.
06:02:44|37292.
06:02:44|37306.97
06:02:45|37303.57
06:02:47|37297.56
06:02:47|37284.47
06:02:49|37286.53
06:02:50|37286.53
06:02:51|37286.53
06:02:52|37288.38
06:02:53|37287.62
06:02:54|37289.65
06:02:55|37289.66
06:02:55|37288.06
06:02:57|37288.06
06:02:58|37288.06
06:02:59|37291.26
06:03:00|37287.78
06:03:01|37283.35
06:03:02|37278.73
06:03:02|37264.7
06:03:04|37258.09
06:03:05|37261.2
06:03:06|37261.2
06:03:07|37261.2
06:03:08|37263.01
06:03:09|37257.52
06:03:09|37261.21
06:03:11|37263.23
06:03:12|37264.08
06:03:13|37263.53
06:03:14|37263.53
06:03:15|37263.53
06:03:16|37263.53
06:03:17|37272.22
06:03:18|37269.69
06:03:19|37269.93
06:03:20|37272.2
06:03:21|37272.2
06:03:22|37270.64
06:03:23|37271.78
06:03:25|37270.65
06:03:26|37265.36
06:03:26|37265.36
06:03:28|37265.36
06:03:29|37265.36
06:03:30|37265.37
06:03:32|37265.38
06:03:32|37266.14
06:03:33|37265.39
06:03:34|37283.32
06:03:35|37283.32
06:03:36|37279.25
06:03:38|37280.43
06:03:39|37280.43
06:03:39|37280.44
06:03:40|37285.92
06:03:42|37285.92
06:03:42|37285.91
06:03:43|37285.92
06:03:44|37288.04
06:03:46|37289.66
06:03:46|37344.82
06:03:48|37378.56
06:03:49|37376.79
06:03:50|37384.58
06:03:50|37381.18
06:03:52|37362.94
06:03:53|37347.34
06:03:54|37345.25
06:03:55|37350.78
06:03:56|37357.49
06:03:57|37364.88
06:03:58|37343.33
06:03:59|37351.49
06:04:00|37354.65
06:04:01|37359.45
06:04:01|37378.85
06:04:03|37376.33
06:04:03|37369.05
06:04:05|37376.36
06:04:05|37376.31
06:04:07|37376.69
06:04:07|37369.51
06:04:08|37369.51
06:04:10|37364.71
06:04:11|37351.67
06:04:11|37351.45
06:04:13|37357.78
06:04:14|37358.84
06:04:15|37366.23
06:04:16|37360.73
06:04:16|37358.84
06:04:18|37357.79
06:04:19|37348.49
06:04:20|37346.72
06:04:20|37342.81
06:04:22|37350.01
06:04:22|37351.5
06:04:24|37363.46
06:04:25|37363.09
06:04:26|37363.09
06:04:28|37363.09
06:04:28|37363.09
06:04:30|37355.98
06:04:31|37357.48
06:04:32|37357.47
06:04:32|37360.05
06:04:34|37365.15
06:04:35|37365.14
06:04:37|37363.41
06:04:37|37361.39
06:04:38|37358.41
06:04:39|37353.
06:04:41|37355.27
06:04:42|37355.27
06:04:42|37352.26
06:04:43|37363.41
06:04:45|37363.4
06:04:45|37359.99
06:04:46|37360.37
06:04:47|37360.36
06:04:49|37368.04
06:04:49|37360.4
06:04:50|37357.04
06:04:52|37360.37
06:04:53|37360.37
06:04:53|37360.38
06:04:54|37357.03
06:04:55|37350.35
06:04:56|37360.21
06:04:58|37360.2
06:04:58|37356.13
06:04:59|37350.01
06:05:00|37336.67
06:05:02|37332.61
06:05:02|37339.
06:05:03|37339.
06:05:04|37338.98
06:05:05|37338.97
06:05:07|37335.
06:05:07|37335.02
06:05:15|37336.66
06:05:15|37344.44
06:05:17|37344.45
06:05:18|37336.97
06:05:18|37347.58
06:05:20|37347.58
06:05:21|37361.75
06:05:22|37358.81
06:05:23|37356.2
06:05:24|37352.09
06:05:25|37347.6
06:05:26|37347.81
06:05:28|37349.67
06:05:28|37349.92
06:05:30|37353.61
06:05:30|37354.75
06:05:32|37356.27
06:05:33|37348.25
06:05:34|37351.41
06:05:35|37351.41
06:05:36|37349.08
06:05:37|37349.08
06:05:38|37346.61
06:05:39|37340.47
06:05:40|37336.
06:05:41|37334.02
06:05:42|37335.09
06:05:43|37335.09
06:05:44|37335.09
06:05:45|37332.59
06:05:46|37335.14
06:05:47|37336.25
06:05:48|37336.26
06:05:49|37332.15
06:05:50|37335.61
06:05:51|37337.1
06:05:52|37338.21
06:05:53|37338.21
06:05:54|37336.25
06:05:55|37336.26
06:05:56|37336.26
06:05:57|37334.63
06:05:58|37332.64
06:05:59|37336.25
06:06:00|37336.25
06:06:01|37339.69
06:06:02|37339.7
06:06:03|37339.7
06:06:04|37336.24
06:06:05|37331.
06:06:06|37330.21
06:06:07|37330.2
06:06:08|37330.21
06:06:09|37330.21
06:06:10|37330.21
06:06:11|37330.2
06:06:12|37330.2
06:06:13|37339.7
06:06:14|37339.7
06:06:15|37339.99
06:06:16|37336.55
06:06:17|37336.98
06:06:18|37335.09
06:06:19|37334.6
06:06:20|37339.68
06:06:21|37347.2
06:06:22|37349.
06:06:23|37349.
06:06:24|37350.
06:06:25|37349.99
06:06:27|37351.62
06:06:28|37351.62
06:06:29|37351.62
06:06:30|37363.18
06:06:31|37363.32
06:06:32|37363.31
06:06:33|37363.31
06:06:34|37363.31
06:06:35|37363.31
06:06:37|37351.63
06:06:37|37351.62
06:06:38|37349.05
06:06:39|37349.04
06:06:40|37349.01
06:06:41|37349.01
06:06:42|37354.6
06:06:43|37354.6
06:06:44|37354.6
06:06:45|37354.59
06:06:46|37354.59
06:06:47|37353.53
06:06:48|37353.53
06:06:49|37352.86
06:06:50|37352.85
06:06:51|37352.85
06:06:52|37352.85
06:06:53|37352.86
06:06:54|37349.1
06:06:55|37349.02
06:06:56|37347.83
06:06:57|37347.82
06:06:58|37347.82
06:06:59|37347.82
06:07:00|37347.83
06:07:01|37347.82
06:07:02|37349.7
06:07:03|37347.83
06:07:04|37347.84
06:07:05|37347.84
06:07:06|37347.84
06:07:07|37347.84
06:07:08|37347.84
06:07:09|37347.84
06:07:10|37347.84
06:07:11|37347.84
06:07:12|37347.84
06:07:13|37349.04
06:07:14|37347.84
06:07:15|37347.84
06:07:16|37347.83
06:07:17|37347.83
06:07:19|37347.84
06:07:19|37347.83
06:07:20|37347.84
06:07:21|37347.84
06:07:22|37347.84
06:07:23|37347.84
06:07:24|37347.84
06:07:26|37349.03
06:07:26|37349.02
06:07:28|37356.94
06:07:29|37360.01
06:07:30|37360.02
06:07:31|37360.01
06:07:33|37360.01
06:07:33|37360.01
06:07:34|37360.02
06:07:35|37354.01
06:07:36|37358.15
06:07:37|37358.15
06:07:39|37361.91
06:07:40|37359.98
06:07:41|37359.98
06:07:41|37356.36
06:07:42|37350.88
06:07:44|37349.03
06:07:45|37349.03
06:07:46|37349.03
06:07:47|37349.03
06:07:48|37347.83
06:07:49|37347.83
06:07:50|37347.83
06:07:51|37334.99
06:07:52|37335.
06:07:53|37334.99
06:07:54|37335.
06:07:55|37340.45
06:07:56|37343.6
06:07:57|37343.6
06:07:58|37343.6
06:07:59|37343.6
06:08:00|37338.85
06:08:01|37338.84
06:08:02|37338.84
06:08:03|37338.85
06:08:04|37338.86
06:08:05|37345.46
06:08:06|37347.
06:08:07|37346.99
06:08:08|37346.99
06:08:09|37347.
06:08:10|37347.
06:08:11|37343.6
06:08:12|37337.56
06:08:13|37335.
06:08:14|37334.99
06:08:15|37334.6
06:08:16|37338.56
06:08:17|37341.43
06:08:18|37341.44
06:08:19|37334.61
06:08:20|37334.62
06:08:21|37334.62
06:08:22|37334.62
06:08:23|37334.61
06:08:24|37334.62
06:08:25|37332.29
06:08:26|37332.84
06:08:27|37330.92
06:08:29|37339.35
06:08:30|37339.37
06:08:31|37339.36
06:08:33|37330.22
06:08:34|37330.2
06:08:34|37331.36
06:08:35|37330.07
06:08:37|37330.06
06:08:38|37330.07
06:08:39|37330.07
06:08:40|37330.07
06:08:41|37330.07
06:08:42|37330.07
06:08:43|37330.07
06:08:44|37330.07
06:08:45|37330.07
06:08:46|37330.06
06:08:47|37330.07
06:08:48|37330.06
06:08:49|37330.06
06:08:50|37373.9
06:08:50|37394.01
06:08:52|37396.35
06:08:53|37402.92
06:08:54|37400.27
06:08:55|37409.99
06:08:56|37407.01
06:08:56|37405.82
06:08:58|37404.37
06:08:59|37397.21
06:09:00|37400.26
06:09:01|37395.
06:09:02|37400.27
06:09:04|37400.27
06:09:04|37400.27
06:09:05|37400.28
06:09:06|37410.03
06:09:07|37401.87
06:09:08|37408.68
06:09:09|37410.06
06:09:10|37414.51
06:09:11|37414.51
06:09:12|37413.68
06:09:13|37419.12
06:09:14|37421.
06:09:15|37423.49
06:09:16|37423.49
06:09:17|37414.52
06:09:18|37426.34
06:09:19|37427.16
06:09:20|37427.16
06:09:21|37430.66
06:09:22|37434.97
06:09:23|37433.66
06:09:24|37425.85
06:09:25|37423.24
06:09:26|37425.33
06:09:27|37434.98
06:09:28|37434.98
06:09:30|37435.
06:09:31|37419.71
06:09:32|37420.92
06:09:33|37421.02
06:09:34|37419.72
06:09:35|37419.71
06:09:36|37419.72
06:09:37|37422.49
06:09:39|37428.55
06:09:39|37422.87
06:09:41|37426.64
06:09:42|37427.99
06:09:43|37423.45
06:09:44|37416.28
06:09:45|37416.27
06:09:46|37416.28
06:09:47|37423.25
06:09:48|37406.13
06:09:49|37409.21
06:09:50|37409.21
06:09:51|37405.55
06:09:52|37404.46
06:09:53|37402.56
06:09:54|37402.65
06:09:55|37398.56
06:09:56|37402.37
06:09:57|37405.4
06:09:58|37404.42
06:09:59|37404.43
06:10:00|37411.84
06:10:01|37406.88
06:10:02|37399.3
06:10:03|37404.39
06:10:04|37398.55
06:10:05|37410.
06:10:06|37408.75
06:10:07|37405.28
06:10:08|37400.97
06:10:09|37405.43
06:10:10|37405.44
06:10:11|37399.86
06:10:12|37403.01
06:10:13|37403.01
06:10:14|37408.74
06:10:15|37404.14
06:10:16|37406.39
06:10:17|37404.99
06:10:18|37412.99
06:10:19|37413.1
06:10:20|37413.1
06:10:21|37413.11
06:10:22|37411.95
06:10:23|37411.95
06:10:24|37408.57
06:10:25|37408.57
06:10:26|37408.01
06:10:27|37408.01
06:10:28|37407.44
06:10:29|37406.99
06:10:30|37406.98
06:10:32|37406.99
06:10:33|37394.99
06:10:34|37395.62
06:10:35|37395.63
06:10:36|37395.63
06:10:37|37395.62
06:10:39|37394.99
06:10:39|37394.99
06:10:41|37395.62
06:10:42|37395.62
06:10:43|37395.63
06:10:44|37395.62
06:10:44|37395.62
06:10:46|37397.49
06:10:47|37395.66
06:10:48|37395.66
06:10:49|37395.67
06:10:50|37395.63
06:10:51|37395.62
06:10:52|37395.63
06:10:53|37395.62
06:10:54|37399.99
06:10:55|37399.99
06:10:56|37399.99
06:10:57|37399.99
06:10:57|37399.99
06:10:59|37396.01
06:11:00|37390.98
06:11:01|37390.98
06:11:02|37390.98
06:11:02|37390.98
06:11:03|37389.24
06:11:05|37389.24
06:11:06|37389.25
06:11:07|37386.
06:11:08|37385.04
06:11:09|37385.05
06:11:10|37384.53
06:11:11|37386.4
06:11:12|37385.04
06:11:13|37389.11
06:11:14|37369.54
06:11:15|37369.99
06:11:17|37380.39
06:11:17|37381.
06:11:18|37380.99
06:11:19|37381.
06:11:20|37378.76
06:11:21|37375.01
06:11:22|37371.66
06:11:24|37371.67
06:11:25|37371.66
06:11:25|37371.66
06:11:26|37368.2
06:11:27|37368.21
06:11:28|37369.78
06:11:29|37368.21
06:11:30|37368.21
06:11:32|37367.62
06:11:34|37367.61
06:11:35|37367.62
06:11:36|37367.62
06:11:37|37367.62
06:11:38|37367.62
06:11:39|37369.79
06:11:40|37369.78
06:11:41|37378.76
06:11:42|37385.56
06:11:43|37385.56
06:11:45|37385.6
06:11:46|37388.72
06:11:46|37385.59
06:11:48|37385.59
06:11:48|37385.6
06:11:50|37385.59
06:11:50|37379.09
06:11:52|37374.67
06:11:52|37374.66
06:11:54|37374.67
06:11:55|37374.67
06:11:55|37374.67
06:11:57|37374.67
06:11:57|37374.66
06:11:58|37374.67
06:12:00|37374.66
06:12:00|37380.99
06:12:02|37381.
06:12:02|37370.
06:12:03|37370.
06:12:04|37369.99
06:12:06|37377.62
06:12:07|37377.63
06:12:08|37377.63
06:12:09|37377.62
06:12:10|37377.63
06:12:11|37377.63
06:12:12|37375.07
06:12:13|37371.24
06:12:14|37371.24
06:12:15|37371.23
06:12:16|37371.24
06:12:17|37367.62
06:12:18|37367.61
06:12:19|37367.62
06:12:20|37367.62
06:12:21|37367.62
06:12:22|37367.62
06:12:23|37371.65
06:12:24|37382.96
06:12:25|37390.26
06:12:26|37390.25
06:12:27|37390.26
06:12:29|37390.25
06:12:29|37390.26
06:12:31|37390.25
06:12:31|37388.12
06:12:33|37388.12
06:12:34|37388.12
06:12:35|37371.37
06:12:36|37366.37
06:12:37|37370.1
06:12:38|37369.79
06:12:39|37374.48
06:12:40|37379.58
06:12:41|37379.58
06:12:42|37379.58
06:12:43|37376.62
06:12:44|37378.16
06:12:45|37375.3
06:12:46|37378.58
06:12:47|37378.58
06:12:48|37370.17
06:12:50|37370.14
06:12:51|37374.7
06:12:52|37375.75
06:12:53|37378.42
06:12:54|37378.42
06:12:55|37375.12
06:12:56|37374.36
06:12:57|37374.35
06:12:58|37370.15
06:12:59|37374.43
06:13:00|37374.42
06:13:01|37379.99
06:13:02|37379.04
06:13:03|37377.91
06:13:04|37377.91
06:13:05|37377.95
06:13:06|37382.
06:13:07|37382.
06:13:08|37388.12
06:13:09|37388.38
06:13:10|37386.23
06:13:11|37385.
06:13:12|37385.
06:13:13|37385.
06:13:14|37389.01
06:13:15|37389.01
06:13:16|37381.25
06:13:17|37380.02
06:13:18|37380.02
06:13:20|37383.12
06:13:21|37377.41
06:13:22|37380.61
06:13:22|37380.03
06:13:23|37380.03
06:13:24|37379.98
06:13:25|37379.99
06:13:27|37379.99
06:13:28|37379.98
06:13:28|37377.91
06:13:29|37377.91
06:13:30|37377.45
06:13:31|37380.7
06:13:33|37380.71
06:13:34|37380.7
06:13:35|37381.26
06:13:37|37371.32
06:13:38|37376.79
06:13:39|37376.8
06:13:40|37376.8
06:13:42|37376.8
06:13:42|37376.8
06:13:43|37376.8
06:13:44|37376.79
06:13:45|37376.8
06:13:47|37376.8
06:13:47|37376.79
06:13:49|37376.8
06:13:50|37373.58
06:13:51|37376.8
06:13:51|37376.8
06:13:53|37376.79
06:13:54|37373.59
06:13:55|37373.59
06:13:55|37376.72
06:13:57|37376.72
06:13:58|37376.8
06:13:59|37376.79
06:14:00|37376.79
06:14:01|37373.59
06:14:02|37376.1
06:14:03|37376.11
06:14:04|37376.09
06:14:05|37376.09
06:14:06|37374.46
06:14:07|37374.45
06:14:08|37374.45
06:14:09|37374.45
06:14:10|37374.45
06:14:11|37373.45
06:14:12|37376.1
06:14:13|37372.99
06:14:14|37376.79
06:14:15|37376.79
06:14:16|37376.8
06:14:17|37376.79
06:14:19|37376.8
06:14:19|37376.78
06:14:20|37376.78
06:14:21|37372.05
06:14:22|37372.43
06:14:23|37373.82
06:14:24|37376.78
06:14:25|37376.78
06:14:26|37390.
06:14:27|37396.73
06:14:28|37399.95
06:14:29|37395.42
06:14:30|37395.09
06:14:31|37394.8
06:14:32|37396.71
06:14:33|37396.71
06:14:35|37394.8
06:14:36|37394.8
06:14:38|37381.45
06:14:39|37379.99
06:14:40|37379.99
06:14:42|37380.
06:14:42|37380.
06:14:43|37376.82
06:14:44|37379.98
06:14:45|37376.81
06:14:46|37372.
06:14:47|37374.75
06:14:48|37388.73
06:14:49|37394.53
06:14:51|37397.15
06:14:52|37397.16
06:14:52|37397.15
06:14:54|37392.58
06:14:55|37392.58
06:14:56|37392.58
06:14:57|37394.79
06:14:58|37394.8
06:14:59|37394.79
06:15:00|37394.79
06:15:01|37388.69
06:15:02|37388.69
06:15:03|37388.69
06:15:04|37388.72
06:15:05|37390.59
06:15:06|37389.45
06:15:07|37388.69
06:15:08|37382.67
06:15:09|37379.89
06:15:10|37380.34
06:15:11|37380.93
06:15:12|37380.93
06:15:13|37378.02
06:15:14|37378.01
06:15:15|37378.01
06:15:16|37377.96
06:15:17|37375.29
06:15:18|37373.41
06:15:19|37371.58
06:15:20|37374.75
06:15:21|37378.
06:15:22|37378.
06:15:23|37376.66
06:15:24|37376.66
06:15:25|37374.76
06:15:27|37377.45
06:15:27|37377.44
06:15:28|37377.44
06:15:29|37382.
06:15:30|37391.55
06:15:31|37394.78
06:15:32|37394.77
06:15:33|37392.83
06:15:34|37391.69
06:15:36|37392.71
06:15:37|37391.54
06:15:38|37395.69
06:15:39|37394.56
06:15:41|37389.35
06:15:41|37383.85
06:15:42|37383.85
06:15:43|37383.85
06:15:44|37383.84
06:15:45|37383.84
06:15:46|37376.54
06:15:47|37383.37
06:15:48|37380.33
06:15:49|37376.82
06:15:50|37379.98
06:15:52|37379.99
06:15:53|37380.
06:15:54|37379.99
06:15:55|37379.99
06:15:55|37380.
06:15:57|37380.
06:15:58|37380.
06:15:59|37380.
06:15:59|37380.
06:16:01|37379.99
06:16:01|37380.
06:16:03|37379.99
06:16:03|37379.99
06:16:05|37379.99
06:16:05|37379.99
06:16:07|37379.99
06:16:08|37379.99
06:16:09|37379.99
06:16:10|37380.
06:16:11|37379.99
06:16:12|37380.
06:16:13|37388.
06:16:14|37388.7
06:16:15|37389.34
06:16:16|37392.81
06:16:17|37392.8
06:16:18|37392.81
06:16:19|37392.8
06:16:20|37394.31
06:16:21|37394.78
06:16:22|37394.79
06:16:23|37394.78
06:16:24|37392.63
06:16:25|37384.95
06:16:26|37384.95
06:16:27|37391.
06:16:28|37390.99
06:16:29|37392.79
06:16:31|37387.09
06:16:31|37388.32
06:16:32|37389.94
06:16:34|37392.79
06:16:34|37392.78
06:16:35|37392.79
06:16:37|37389.56
06:16:40|37392.78
06:16:41|37392.79
06:16:42|37392.69
06:16:43|37387.56
06:16:44|37380.
06:16:45|37380.
06:16:46|37380.01
06:16:47|37379.99
06:16:48|37380.
06:16:49|37380.
06:16:50|37380.
06:16:51|37374.76
06:16:52|37374.77
06:16:54|37379.97
06:16:54|37379.98
06:16:56|37379.98
06:16:56|37379.41
06:16:57|37379.4
06:16:59|37379.39
06:16:59|37379.39
06:17:01|37379.38
06:17:02|37379.96
06:17:03|37379.96
06:17:04|37383.9
06:17:05|37384.49
06:17:06|37386.9
06:17:07|37386.75
06:17:08|37386.76
06:17:09|37392.
06:17:09|37392.
06:17:11|37380.13
06:17:12|37380.14
06:17:13|37380.13
06:17:14|37380.13
06:17:14|37380.01
06:17:16|37380.
06:17:17|37380.
06:17:18|37379.39
06:17:19|37376.27
06:17:20|37376.27
06:17:21|37376.27
06:17:22|37379.37
06:17:23|37382.21
06:17:24|37382.22
06:17:25|37382.21
06:17:26|37380.33
06:17:27|37382.22
06:17:28|37390.62
06:17:29|37386.
06:17:30|37384.53
06:17:31|37381.66
06:17:32|37383.37
06:17:33|37380.17
06:17:34|37384.52
06:17:35|37381.01
06:17:36|37378.19
06:17:38|37375.26
06:17:39|37372.57
06:17:40|37373.5
06:17:41|37373.5
06:17:42|37373.51
06:17:43|37373.52
06:17:44|37375.43
06:17:45|37375.43
06:17:46|37375.43
06:17:47|37375.43
06:17:48|37372.44
06:17:49|37373.94
06:17:50|37373.95
06:17:51|37373.95
06:17:52|37372.97
06:17:53|37372.98
06:17:54|37372.97
06:17:55|37372.97
06:17:57|37382.51
06:17:57|37382.5
06:17:58|37379.
06:18:00|37382.5
06:18:00|37382.49
06:18:01|37378.01
06:18:02|37373.54
06:18:03|37373.25
06:18:05|37373.25
06:18:06|37373.24
06:18:06|37373.24
06:18:08|37373.24
06:18:09|37373.24
06:18:10|37373.95
06:18:11|37373.49
06:18:12|37373.49
06:18:12|37373.49
06:18:14|37375.44
06:18:15|37371.19
06:18:16|37368.29
06:18:17|37366.44
06:18:18|37360.42
06:18:19|37368.97
06:18:20|37368.96
06:18:21|37368.97
06:18:22|37368.97
06:18:23|37374.76
06:18:24|37374.76
06:18:25|37374.75
06:18:26|37370.86
06:18:27|37372.35
06:18:28|37370.87
06:18:29|37365.93
06:18:30|37362.49
06:18:31|37362.5
06:18:32|37362.5
06:18:33|37362.49
06:18:34|37359.27
06:18:35|37359.27
06:18:36|37358.47
06:18:37|37358.47
06:18:38|37357.85
06:18:40|37357.52
06:18:41|37357.53
06:18:42|37357.85
06:18:43|37353.19
06:18:44|37353.18
06:18:45|37351.23
06:18:46|37341.19
06:18:47|37344.63
06:18:49|37351.34
06:18:49|37348.75
06:18:50|37348.74
06:18:51|37343.7
06:18:52|37345.44
06:18:53|37345.44
06:18:54|37343.84
06:18:55|37345.44
06:18:56|37345.45
06:18:57|37348.74
06:18:58|37351.32
06:18:59|37351.32
06:19:00|37351.34
06:19:01|37351.34
06:19:03|37351.35
06:19:04|37351.35
06:19:04|37351.35
06:19:06|37351.36
06:19:07|37351.35
06:19:08|37351.35
06:19:09|37351.35
06:19:10|37351.36
06:19:11|37351.36
06:19:12|37351.36
06:19:12|37351.36
06:19:14|37351.35
06:19:14|37349.61
06:19:16|37345.4
06:19:16|37345.39
06:19:18|37345.39
06:19:19|37345.4
06:19:20|37348.98
06:19:21|37348.98
06:19:22|37348.98
06:19:23|37348.98
06:19:23|37348.98
06:19:25|37348.97
06:19:26|37348.98
06:19:26|37348.98
06:19:28|37357.85
06:19:28|37359.64
06:19:30|37359.64
06:19:30|37359.63
06:19:32|37353.29
06:19:32|37354.24
06:19:34|37350.79
06:19:35|37344.68
06:19:36|37345.09
06:19:37|37347.2
06:19:38|37344.24
06:19:39|37343.7
06:19:40|37342.24
06:19:41|37342.23
06:19:43|37340.69
06:19:43|37335.01
06:19:45|37335.01
06:19:46|37331.03
06:19:47|37332.16
06:19:48|37330.94
06:19:48|37329.07
06:19:50|37330.91
06:19:51|37328.51
06:19:51|37329.34
06:19:52|37329.34
06:19:53|37330.19
06:19:55|37330.18
06:19:55|37330.19
06:19:57|37330.19
06:19:58|37330.18
06:19:58|37330.19
06:20:00|37330.19
06:20:01|37330.19
06:20:02|37330.19
06:20:03|37330.19
06:20:04|37337.
06:20:05|37340.27
06:20:06|37338.15
06:20:07|37341.68
06:20:08|37340.09
06:20:09|37340.1
06:20:11|37338.86
06:20:11|37340.11
06:20:12|37340.19
06:20:13|37340.2
06:20:14|37340.23
06:20:15|37340.23
06:20:16|37334.96
06:20:17|37334.95
06:20:18|37335.89
06:20:19|37339.7
06:20:20|37337.93
06:20:21|37337.93
06:20:22|37339.86
06:20:23|37336.96
06:20:25|37334.69
06:20:26|37337.35
06:20:26|37337.36
06:20:27|37338.34
06:20:28|37337.32
06:20:29|37337.32
06:20:30|37335.14
06:20:32|37337.09
06:20:32|37336.45
06:20:33|37334.97
06:20:35|37331.62
06:20:35|37331.62
06:20:36|37331.63
06:20:37|37331.65
06:20:39|37331.64
06:20:40|37331.64
06:20:41|37331.67
06:20:42|37331.66
06:20:44|37330.42
06:20:44|37328.59
06:20:45|37328.58
06:20:47|37331.63
06:20:48|37329.25
06:20:49|37328.51
06:20:50|37328.52
06:20:51|37328.
06:20:52|37328.01
06:20:53|37328.
06:20:54|37334.08
06:20:55|37334.08
06:20:56|37334.08
06:20:57|37334.12
06:20:58|37334.12
06:21:00|37334.08
06:21:00|37334.08
06:21:01|37334.08
06:21:02|37334.08
06:21:03|37340.
06:21:04|37339.99
06:21:05|37339.99
06:21:06|37339.99
06:21:07|37328.63
06:21:08|37330.27
06:21:09|37325.49
06:21:10|37320.5
06:21:11|37322.47
06:21:12|37324.85
06:21:14|37318.44
06:21:15|37318.45
06:21:16|37318.44
06:21:17|37318.44
06:21:18|37322.21
06:21:18|37318.81
06:21:20|37319.75
06:21:21|37319.76
06:21:21|37319.26
06:21:23|37321.16
06:21:23|37320.93
06:21:25|37319.47
06:21:26|37319.47
06:21:27|37319.48
06:21:28|37319.48
06:21:28|37319.47
06:21:30|37319.48
06:21:30|37319.47
06:21:32|37319.47
06:21:33|37319.47
06:21:34|37319.47
06:21:34|37319.48
06:21:35|37319.48
06:21:37|37319.48
06:21:38|37319.49
06:21:39|37310.
06:21:40|37310.
06:21:41|37329.47
06:21:43|37334.07
06:21:44|37334.87
06:21:45|37325.64
06:21:47|37326.81
06:21:47|37326.81
06:21:48|37326.81
06:21:49|37326.81
06:21:50|37326.81
06:21:51|37332.17
06:21:52|37333.
06:21:54|37335.4
06:21:55|37335.4
06:21:56|37335.4
06:21:57|37335.4
06:21:58|37335.4
06:21:59|37332.36
06:22:00|37334.99
06:22:01|37335.
06:22:02|37336.87
06:22:03|37336.86
06:22:04|37338.66
06:22:05|37338.67
06:22:06|37338.67
06:22:07|37338.66
06:22:08|37336.89
06:22:09|37338.35
06:22:11|37338.35
06:22:11|37338.36
06:22:12|37338.35
06:22:13|37336.86
06:22:14|37333.02
06:22:15|37335.91
06:22:16|37334.03
06:22:18|37333.54
06:22:18|37330.61
06:22:20|37331.1
06:22:20|37327.51
06:22:21|37323.76
06:22:22|37326.38
06:22:23|37330.43
06:22:24|37330.43
06:22:26|37318.44
06:22:27|37320.23
06:22:28|37320.99
06:22:28|37321.
06:22:29|37321.
06:22:31|37320.99
06:22:31|37329.91
06:22:33|37329.97
06:22:33|37334.91
06:22:35|37334.9
06:22:36|37334.9
06:22:37|37337.
06:22:38|37336.99
06:22:39|37330.17
06:22:40|37330.49
06:22:41|37331.98
06:22:42|37331.98
06:22:44|37331.98
06:22:45|37328.39
06:22:46|37328.4
06:22:47|37328.39
06:22:48|37328.39
06:22:49|37328.39
06:22:50|37328.4
06:22:52|37328.39
06:22:52|37328.39
06:22:53|37328.4
06:22:54|37328.4
06:22:55|37335.55
06:22:56|37335.55
06:22:57|37335.55
06:22:58|37335.56
06:22:59|37335.56
06:23:00|37333.09
06:23:02|37333.09
06:23:02|37335.56
06:23:03|37338.34
06:23:05|37338.35
06:23:05|37338.34
06:23:06|37335.57
06:23:07|37334.26
06:23:08|37334.67
06:23:10|37336.17
06:23:11|37337.99
06:23:11|37337.99
06:23:12|37337.55
06:23:14|37337.56
06:23:15|37337.52
06:23:16|37337.99
06:23:16|37337.95
06:23:17|37335.
06:23:18|37335.01
06:23:19|37335.
06:23:20|37333.1
06:23:22|37333.1
06:23:23|37333.1
06:23:24|37333.09
06:23:25|37333.09
06:23:26|37333.09
06:23:27|37333.09
06:23:28|37331.21
06:23:29|37332.92
06:23:30|37331.05
06:23:31|37331.05
06:23:32|37331.06
06:23:33|37331.06
06:23:34|37331.09
06:23:35|37331.1
06:23:36|37331.09
06:23:37|37331.09
06:23:38|37331.1
06:23:39|37331.14
06:23:40|37331.15
06:23:41|37331.15
06:23:42|37332.73
06:23:43|37332.73
06:23:45|37330.01
06:23:45|37331.15
06:23:46|37332.92
06:23:48|37339.97
06:23:49|37342.34
06:23:50|37344.99
06:23:50|37344.99
06:23:52|37344.98
06:23:52|37344.94
06:23:54|37343.67
06:23:55|37343.67
06:23:56|37344.97
06:23:57|37347.31
06:23:58|37345.9
06:23:59|37343.37
06:23:59|37343.37
06:24:01|37343.38
06:24:02|37344.47
06:24:03|37344.46
06:24:04|37344.46
06:24:05|37344.47
06:24:06|37344.47
06:24:07|37344.46
06:24:08|37344.47
06:24:09|37344.47
06:24:10|37344.46
06:24:11|37344.47
06:24:12|37344.46
06:24:13|37344.46
06:24:14|37344.46
06:24:15|37344.47
06:24:16|37344.47
06:24:17|37344.47
06:24:18|37344.5
06:24:19|37344.51
06:24:20|37344.51
06:24:22|37344.5
06:24:22|37344.85
06:24:23|37344.86
06:24:24|37344.86
06:24:25|37344.85
06:24:26|37344.52
06:24:27|37344.94
06:24:28|37344.94
06:24:29|37344.94
06:24:30|37344.94
06:24:31|37344.95
06:24:32|37344.95
06:24:33|37344.95
06:24:35|37344.95
06:24:35|37344.95
06:24:36|37344.95
06:24:37|37344.95
06:24:38|37344.94
06:24:39|37344.94
06:24:40|37344.85
06:24:41|37333.19
06:24:42|37337.26
06:24:43|37337.26
06:24:45|37337.27
06:24:46|37337.26
06:24:47|37337.27
06:24:49|37337.26
06:24:49|37337.26
06:24:51|37337.27
06:24:52|37337.26
06:24:53|37337.27
06:24:54|37337.26
06:24:55|37337.27
06:24:56|37337.27
06:24:57|37339.32
06:24:58|37339.31
06:25:00|37339.31
06:25:00|37339.32
06:25:02|37339.31
06:25:02|37339.31
06:25:04|37340.33
06:25:05|37339.82
06:25:06|37339.31
06:25:07|37344.47
06:25:08|37344.47
06:25:09|37344.46
06:25:10|37344.46
06:25:11|37344.47
06:25:12|37344.95
06:25:13|37344.94
06:25:14|37344.95
06:25:15|37343.66
06:25:16|37341.84
06:25:17|37344.99
06:25:18|37344.99
06:25:19|37333.72
06:25:20|37336.89
06:25:21|37336.88
06:25:22|37340.31
06:25:22|37338.44
06:25:24|37338.44
06:25:25|37338.43
06:25:26|37338.44
06:25:27|37338.44
06:25:28|37338.43
06:25:29|37336.9
06:25:30|37338.96
06:25:31|37338.96
06:25:32|37331.11
06:25:33|37330.01
06:25:34|37330.01
06:25:35|37328.85
06:25:35|37328.85
06:25:37|37328.39
06:25:38|37321.6
06:25:39|37318.52
06:25:40|37321.58
06:25:41|37318.44
06:25:42|37320.54
06:25:43|37320.54
06:25:44|37320.54
06:25:45|37320.54
06:25:46|37320.55
06:25:48|37320.55
06:25:49|37320.58
06:25:50|37332.43
06:25:52|37329.75
06:25:52|37326.32
06:25:54|37325.85
06:25:55|37327.78
06:25:56|37331.56
06:25:57|37326.15
06:25:58|37326.15
06:25:59|37327.85
06:26:01|37327.86
06:26:01|37327.86
06:26:03|37328.3
06:26:04|37325.42
06:26:05|37325.42
06:26:05|37325.43
06:26:07|37325.43
06:26:07|37320.66
06:26:08|37320.66
06:26:10|37318.02
06:26:11|37318.
06:26:11|37320.54
06:26:12|37320.54
06:26:13|37311.22
06:26:15|37311.29
06:26:16|37308.04
06:26:17|37313.51
06:26:18|37313.51
06:26:19|37313.51
06:26:20|37313.51
06:26:21|37313.51
06:26:22|37313.52
06:26:23|37313.03
06:26:24|37313.52
06:26:25|37313.79
06:26:26|37314.46
06:26:27|37313.52
06:26:28|37313.51
06:26:29|37313.51
06:26:30|37313.51
06:26:31|37313.51
06:26:32|37313.52
06:26:34|37313.51
06:26:34|37311.91
06:26:35|37310.01
06:26:37|37306.49
06:26:38|37306.49
06:26:38|37306.23
06:26:40|37305.73
06:26:40|37305.76
06:26:41|37304.33
06:26:42|37304.33
06:26:44|37304.33
06:26:44|37301.72
06:26:45|37300.
06:26:47|37297.96
06:26:49|37296.38
06:26:49|37296.39
06:26:51|37297.73
06:26:51|37296.02
06:26:53|37294.57
06:26:54|37296.02
06:26:54|37297.7
06:26:56|37297.25
06:26:56|37294.94
06:26:58|37294.95
06:27:00|37293.56
06:27:01|37293.56
06:27:01|37294.28
06:27:02|37294.28
06:27:03|37294.56
06:27:05|37294.56
06:27:05|37296.99
06:27:07|37300.
06:27:07|37306.22
06:27:09|37306.25
06:27:10|37306.25
06:27:11|37309.99
06:27:12|37309.99
06:27:13|37310.
06:27:14|37309.97
06:27:15|37309.98
06:27:16|37313.51
06:27:17|37313.58
06:27:18|37311.7
06:27:19|37311.73
06:27:20|37307.45
06:27:21|37305.58
06:27:22|37305.58
06:27:23|37298.32
06:27:24|37299.11
06:27:25|37298.32
06:27:26|37298.31
06:27:27|37295.38
06:27:28|37295.39
06:27:29|37298.05
06:27:30|37295.88
06:27:31|37296.7
06:27:32|37299.7
06:27:33|37299.55
06:27:34|37299.55
06:27:35|37299.55
06:27:36|37299.54
06:27:37|37295.91
06:27:38|37295.91
06:27:39|37295.91
06:27:40|37295.9
06:27:41|37306.25
06:27:42|37309.42
06:27:43|37318.46
06:27:44|37313.51
06:27:45|37310.49
06:27:46|37318.99
06:27:47|37318.99
06:27:49|37305.76
06:27:50|37306.
06:27:51|37303.06
06:27:51|37301.14
06:27:53|37302.85
06:27:54|37298.98
06:27:55|37298.05
06:27:56|37298.99
06:27:57|37298.99
06:27:59|37298.99
06:27:59|37300.45
06:28:01|37302.45
06:28:02|37302.45
06:28:03|37302.45
06:28:03|37301.33
06:28:05|37302.45
06:28:06|37302.44
06:28:07|37302.44
06:28:07|37302.44
06:28:09|37302.44
06:28:10|37302.44
06:28:11|37302.45
06:28:12|37302.44
06:28:13|37302.48
06:28:14|37302.48
06:28:15|37302.48
06:28:16|37302.48
06:28:17|37304.
06:28:18|37304.48
06:28:19|37303.92
06:28:20|37303.92
06:28:22|37303.92
06:28:22|37303.91
06:28:24|37303.91
06:28:24|37303.91
06:28:26|37303.95
06:28:26|37303.96
06:28:28|37303.95
06:28:28|37304.
06:28:30|37303.99
06:28:31|37310.7
06:28:32|37311.49
06:28:33|37311.49
06:28:34|37307.86
06:28:34|37307.86
06:28:35|37307.86
06:28:36|37307.86
06:28:37|37306.81
06:28:39|37306.82
06:28:39|37306.82
06:28:41|37306.82
06:28:41|37309.61
06:28:42|37309.61
06:28:43|37307.82
06:28:45|37306.95
06:28:45|37306.83
06:28:46|37311.49
06:28:48|37311.48
06:28:49|37312.3
06:28:50|37315.2
06:28:51|37314.81
06:28:52|37313.79
06:28:53|37315.11
06:28:54|37315.14
06:28:55|37318.46
06:28:56|37313.82
06:28:57|37313.82
06:28:58|37313.82
06:28:59|37315.19
06:29:00|37312.73
06:29:02|37312.04
06:29:02|37312.04
06:29:04|37313.9
06:29:04|37315.02
06:29:06|37314.05
06:29:06|37319.99
06:29:08|37326.02
06:29:09|37324.15
06:29:10|37324.15
06:29:11|37327.37
06:29:12|37325.67
06:29:13|37325.71
06:29:14|37325.7
06:29:15|37325.7
06:29:16|37328.07
06:29:17|37329.81
06:29:18|37329.81
06:29:19|37329.21
06:29:20|37330.39
06:29:21|37332.61
06:29:22|37332.61
06:29:23|37336.69
06:29:24|37336.7
06:29:25|37336.69
06:29:26|37336.89
06:29:27|37336.89
06:29:28|37336.9
06:29:29|37336.9
06:29:30|37336.9
06:29:31|37336.9
06:29:32|37336.9
06:29:33|37336.9
06:29:34|37336.89
06:29:35|37334.87
06:29:36|37336.9
06:29:37|37335.33
06:29:38|37335.32
06:29:39|37335.3
06:29:40|37333.31
06:29:41|37338.42
06:29:42|37337.84
06:29:43|37336.89
06:29:44|37336.89
06:29:45|37335.32
06:29:46|37337.85
06:29:47|37337.84
06:29:48|37336.58
06:29:50|37343.99
06:29:51|37343.99
06:29:52|37349.
06:29:52|37347.24
06:29:54|37344.94
06:29:55|37346.62
06:29:56|37346.57
06:29:58|37346.56
06:29:59|37346.58
06:29:59|37346.58
06:30:01|37344.5
06:30:02|37344.49
06:30:03|37337.84
06:30:05|37330.
06:30:06|37329.99
06:30:06|37326.12
06:30:08|37325.55
06:30:08|37325.55
06:30:09|37325.56
06:30:10|37325.42
06:30:11|37330.
06:30:13|37330.
06:30:13|37329.99
06:30:15|37329.99
06:30:15|37328.5
06:30:16|37326.24
06:30:18|37327.48
06:30:19|37327.01
06:30:20|37328.39
06:30:20|37317.6
06:30:22|37317.6
06:30:23|37315.63
06:30:24|37319.72
06:30:25|37321.59
06:30:26|37321.89
06:30:27|37321.9
06:30:28|37321.9
06:30:29|37322.46
06:30:30|37321.87
06:30:31|37321.87
06:30:31|37321.88
06:30:33|37317.38
06:30:34|37317.38
06:30:35|37319.13
06:30:35|37319.12
06:30:37|37317.02
06:30:37|37315.2
06:30:38|37307.86
06:30:39|37307.27
06:30:41|37306.96
06:30:41|37306.96
06:30:43|37306.97
06:30:43|37309.98
06:30:44|37309.98
06:30:45|37309.94
06:30:47|37307.34
06:30:48|37306.95
06:30:48|37303.93
06:30:49|37302.5
06:30:51|37305.03
06:30:53|37305.03
06:30:54|37302.53
06:30:55|37304.73
06:30:56|37304.72
06:30:57|37306.75
06:30:59|37304.73
06:30:59|37304.72
06:31:00|37305.38
06:31:01|37306.52
06:31:02|37307.52
06:31:04|37307.52
06:31:04|37314.
06:31:06|37317.
06:31:06|37317.
06:31:08|37317.
06:31:08|37316.99
06:31:10|37316.06
06:31:11|37317.03
06:31:12|37316.07
06:31:13|37323.89
06:31:14|37329.35
06:31:15|37328.74
06:31:15|37328.74
06:31:17|37330.
06:31:18|37330.
06:31:19|37339.22
06:31:19|37339.22
06:31:21|37339.22
06:31:22|37339.23
06:31:23|37339.22
06:31:24|37336.26
06:31:25|37336.26
06:31:26|37336.25
06:31:27|37339.22
06:31:27|37339.22
06:31:29|37337.98
06:31:30|37345.87
06:31:31|37340.99
06:31:32|37330.64
06:31:33|37330.63
06:31:34|37328.75
06:31:35|37322.09
06:31:36|37322.01
06:31:37|37322.01
06:31:38|37322.
06:31:39|37322.01
06:31:40|37323.68
06:31:41|37323.68
06:31:42|37328.
06:31:43|37314.96
06:31:44|37314.96
06:31:45|37319.41
06:31:46|37319.42
06:31:47|37313.95
06:31:48|37317.59
06:31:49|37317.59
06:31:50|37316.9
06:31:51|37316.9
06:31:53|37316.89
06:31:54|37319.46
06:31:55|37316.92
06:31:56|37317.93
06:31:57|37316.06
06:31:59|37320.22
06:31:59|37319.05
06:32:01|37323.67
06:32:01|37323.67
06:32:03|37327.14
06:32:03|37327.99
06:32:05|37328.
06:32:06|37328.
06:32:07|37327.99
06:32:08|37328.03
06:32:09|37329.82
06:32:10|37329.82
06:32:10|37329.82
06:32:12|37332.7
06:32:13|37334.94
06:32:14|37334.94
06:32:15|37334.94
06:32:16|37338.79
06:32:17|37336.99
06:32:18|37336.99
06:32:19|37336.04
06:32:20|37338.67
06:32:21|37340.99
06:32:22|37344.46
06:32:23|37342.47
06:32:24|37344.45
06:32:25|37341.85
06:32:26|37348.8
06:32:27|37348.81
06:32:28|37348.99
06:32:29|37346.17
06:32:30|37349.
06:32:31|37349.
06:32:32|37348.99
06:32:33|37349.
06:32:34|37349.
06:32:35|37350.
06:32:36|37350.
06:32:37|37350.
06:32:38|37350.
06:32:39|37350.
06:32:40|37349.99
06:32:41|37349.99
06:32:42|37350.
06:32:43|37350.
06:32:44|37350.
06:32:45|37346.17
06:32:46|37346.17
06:32:47|37343.41
06:32:48|37343.41
06:32:49|37343.42
06:32:50|37346.17
06:32:51|37346.18
06:32:52|37346.18
06:32:54|37346.21
06:32:55|37348.83
06:32:56|37348.43
06:32:57|37347.24
06:32:58|37347.23
06:32:59|37347.23
06:33:00|37346.18
06:33:01|37346.18
06:33:02|37346.17
06:33:03|37346.17
06:33:04|37349.99
06:33:05|37350.
06:33:07|37345.5
06:33:08|37345.51
06:33:09|37345.51
06:33:10|37340.08
06:33:11|37341.5
06:33:12|37343.78
06:33:13|37343.67
06:33:14|37341.51
06:33:15|37341.51
06:33:16|37341.2
06:33:17|37341.2
06:33:18|37341.19
06:33:19|37341.19
06:33:20|37341.19
06:33:21|37339.15
06:33:22|37341.19
06:33:23|37341.19
06:33:24|37339.59
06:33:25|37341.19
06:33:26|37339.88
06:33:27|37339.89
06:33:28|37339.89
06:33:29|37342.25
06:33:30|37343.6
06:33:31|37340.15
06:33:32|37342.92
06:33:33|37341.28
06:33:34|37339.9
06:33:35|37340.53
06:33:36|37332.75
06:33:37|37333.8
06:33:38|37330.81
06:33:39|37330.82
06:33:40|37330.81
06:33:41|37330.82
06:33:42|37330.81
06:33:43|37330.82
06:33:44|37330.81
06:33:45|37336.07
06:33:47|37332.19
06:33:47|37332.19
06:33:48|37332.19
06:33:49|37330.44
06:33:50|37330.44
06:33:51|37330.44
06:33:52|37339.09
06:33:54|37337.34
06:33:55|37339.09
06:33:56|37339.09
06:33:57|37339.08
06:33:58|37335.35
06:33:59|37327.21
06:34:00|37330.77
06:34:02|37325.18
06:34:02|37325.69
06:34:03|37325.69
06:34:04|37325.7
06:34:05|37325.7
06:34:06|37325.7
06:34:08|37325.7
06:34:08|37325.69
06:34:09|37325.69
06:34:10|37325.69
06:34:11|37325.7
06:34:12|37325.7
06:34:14|37325.25
06:34:15|37325.18
06:34:16|37325.17
06:34:17|37325.18
06:34:18|37325.18
06:34:19|37325.18
06:34:20|37325.18
06:34:20|37325.17
06:34:22|37325.18
06:34:22|37325.17
06:34:23|37325.18
06:34:25|37345.5
06:34:26|37362.49
06:34:27|37370.42
06:34:27|37375.
06:34:28|37381.53
06:34:29|37381.53
06:34:30|37396.47
06:34:32|37395.63
06:34:33|37386.43
06:34:34|37386.37
06:34:35|37386.37
06:34:36|37386.36
06:34:37|37379.61
06:34:38|37377.71
06:34:38|37382.51
06:34:39|37382.51
06:34:41|37385.99
06:34:42|37386.
06:34:43|37391.77
06:34:44|37390.54
06:34:44|37386.81
06:34:45|37386.82
06:34:47|37389.83
06:34:48|37389.82
06:34:49|37386.84
06:34:49|37386.83
06:34:50|37389.93
06:34:52|37389.93
06:34:53|37399.99
06:34:55|37400.07
06:34:56|37402.89
06:34:57|37404.78
06:34:58|37404.78
06:34:59|37404.78
06:35:00|37401.14
06:35:01|37401.14
06:35:02|37403.99
06:35:03|37405.23
06:35:04|37409.15
06:35:05|37413.8
06:35:06|37416.99
06:35:07|37413.8
06:35:08|37414.18
06:35:09|37416.41
06:35:10|37416.41
06:35:11|37416.42
06:35:12|37416.41
06:35:13|37416.42
06:35:14|37412.65
06:35:15|37412.66
06:35:16|37415.7
06:35:17|37415.69
06:35:18|37415.7
06:35:19|37415.7
06:35:20|37417.03
06:35:21|37417.02
06:35:22|37420.46
06:35:23|37420.46
06:35:24|37417.12
06:35:26|37420.58
06:35:26|37420.58
06:35:27|37420.58
06:35:28|37420.57
06:35:29|37421.69
06:35:30|37421.69
06:35:31|37421.7
06:35:33|37425.75
06:35:33|37425.75
06:35:35|37428.98
06:35:36|37432.99
06:35:37|37433.
06:35:38|37436.15
06:35:38|37436.16
06:35:40|37436.15
06:35:41|37436.15
06:35:42|37437.65
06:35:43|37438.6
06:35:44|37436.83
06:35:45|37437.49
06:35:46|37438.77
06:35:46|37440.09
06:35:48|37439.22
06:35:49|37440.09
06:35:50|37440.54
06:35:51|37440.53
06:35:52|37439.69
06:35:53|37441.67
06:35:54|37441.74
06:35:55|37441.74
06:35:57|37438.74
06:35:58|37441.68
06:35:59|37443.56
06:36:00|37445.
06:36:01|37444.99
06:36:02|37444.99
06:36:03|37444.99
06:36:04|37445.
06:36:05|37446.89
06:36:06|37454.54
06:36:07|37454.7
06:36:08|37456.
06:36:09|37453.28
06:36:10|37455.
06:36:11|37455.99
06:36:12|37456.
06:36:13|37456.06
06:36:14|37477.
06:36:16|37485.61
06:36:16|37478.23
06:36:18|37475.
06:36:18|37477.39
06:36:20|37475.83
06:36:20|37475.97
06:36:21|37468.87
06:36:22|37469.98
06:36:24|37472.8
06:36:24|37469.12
06:36:26|37467.04
06:36:26|37472.79
06:36:28|37477.97
06:36:28|37477.97
06:36:29|37477.97
06:36:30|37473.34
06:36:31|37472.8
06:36:33|37489.11
06:36:34|37485.41
06:36:34|37483.88
06:36:35|37481.91
06:36:36|37481.92
06:36:38|37485.87
06:36:38|37485.87
06:36:40|37481.9
06:36:41|37481.91
06:36:42|37481.98
06:36:43|37481.98
06:36:43|37481.97
06:36:44|37481.97
06:36:45|37481.98
06:36:47|37481.9
06:36:48|37481.91
06:36:49|37481.9
06:36:50|37485.28
06:36:50|37485.24
06:36:51|37485.25
06:36:52|37488.97
06:36:54|37488.98
06:36:55|37488.99
06:36:56|37491.
06:36:58|37489.04
06:36:59|37488.99
06:37:00|37489.
06:37:01|37492.42
06:37:02|37489.04
06:37:03|37488.65
06:37:04|37476.3
06:37:05|37480.68
06:37:06|37475.12
06:37:07|37473.78
06:37:08|37472.8
06:37:09|37458.
06:37:10|37461.85
06:37:11|37445.
06:37:12|37445.01
06:37:13|37430.73
06:37:14|37430.01
06:37:16|37431.9
06:37:16|37430.
06:37:17|37425.94
06:37:18|37434.02
06:37:19|37434.02
06:37:20|37437.
06:37:21|37434.04
06:37:22|37432.03
06:37:23|37433.24
06:37:24|37441.38
06:37:25|37437.88
06:37:27|37438.83
06:37:27|37438.82
06:37:29|37438.82
06:37:29|37443.96
06:37:30|37443.19
06:37:31|37443.95
06:37:33|37443.95
06:37:33|37448.52
06:37:34|37448.51
06:37:36|37443.95
06:37:37|37447.65
06:37:38|37447.65
06:37:39|37448.94
06:37:40|37441.88
06:37:41|37441.89
06:37:42|37441.88
06:37:43|37440.
06:37:44|37443.93
06:37:44|37444.94
06:37:45|37440.
06:37:47|37440.01
06:37:48|37440.01
06:37:48|37440.
06:37:50|37440.
06:37:51|37436.28
06:37:51|37436.26
06:37:53|37434.02
06:37:54|37434.02
06:37:55|37434.02
06:37:56|37434.02
06:37:57|37434.02
06:37:58|37436.78
06:37:59|37436.78
06:38:01|37436.78
06:38:01|37436.32
06:38:02|37436.32
06:38:04|37437.79
06:38:04|37436.32
06:38:06|37436.32
06:38:06|37420.68
06:38:07|37414.45
06:38:09|37416.33
06:38:10|37412.64
06:38:11|37410.25
06:38:12|37410.83
06:38:13|37410.83
06:38:14|37405.22
06:38:15|37405.22
06:38:15|37400.01
06:38:17|37400.
06:38:18|37392.01
06:38:19|37392.
06:38:20|37397.57
06:38:21|37392.67
06:38:22|37393.54
06:38:23|37396.71
06:38:24|37391.48
06:38:26|37396.62
06:38:26|37396.58
06:38:27|37392.85
06:38:28|37390.36
06:38:29|37391.72
06:38:30|37388.89
06:38:31|37386.82
06:38:32|37386.83
06:38:33|37384.83
06:38:34|37386.
06:38:35|37394.5
06:38:36|37394.51
06:38:37|37390.01
06:38:38|37390.01
06:38:40|37390.
06:38:40|37387.31
06:38:42|37387.31
06:38:42|37393.95
06:38:43|37391.04
06:38:44|37386.34
06:38:45|37386.35
06:38:46|37386.35
06:38:47|37386.35
06:38:48|37390.04
06:38:49|37384.97
06:38:51|37384.83
06:38:51|37376.79
06:38:53|37377.18
06:38:53|37380.81
06:38:54|37380.81
06:38:55|37376.99
06:38:56|37368.96
06:38:57|37368.96
06:38:59|37374.42
06:39:00|37376.91
06:39:01|37376.7
06:39:02|37376.7
06:39:03|37375.18
06:39:04|37374.62
06:39:06|37367.62
06:39:07|37367.36
06:39:07|37367.35
06:39:09|37360.58
06:39:09|37360.58
06:39:10|37365.
06:39:11|37374.6
06:39:12|37374.45
06:39:13|37374.61
06:39:14|37374.47
06:39:16|37367.46
06:39:16|37365.63
06:39:18|37365.63
06:39:18|37368.65
06:39:20|37372.15
06:39:20|37370.98
06:39:21|37367.95
06:39:23|37368.72
06:39:23|37368.72
06:39:25|37368.72
06:39:26|37354.34
06:39:27|37354.41
06:39:27|37354.4
06:39:28|37343.98
06:39:29|37343.99
06:39:30|37344.
06:39:32|37343.99
06:39:32|37343.99
06:39:34|37342.5
06:39:35|37343.98
06:39:36|37341.88
06:39:37|37344.
06:39:38|37356.
06:39:38|37350.12
06:39:40|37346.62
06:39:40|37343.28
06:39:42|37343.27
06:39:43|37343.28
06:39:44|37343.27
06:39:45|37341.
06:39:45|37341.
06:39:47|37341.
06:39:48|37340.39
06:39:49|37335.55
06:39:50|37334.42
06:39:51|37325.2
06:39:51|37325.2
06:39:53|37325.2
06:39:54|37321.3
06:39:54|37321.3
06:39:56|37321.3
06:39:57|37317.
06:39:58|37317.
06:39:58|37314.01
06:40:00|37315.08
06:40:02|37315.07
06:40:03|37311.01
06:40:05|37313.2
06:40:06|37313.19
06:40:06|37315.07
06:40:08|37315.07
06:40:09|37309.02
06:40:10|37309.02
06:40:11|37303.82
06:40:11|37297.31
06:40:13|37294.5
06:40:13|37293.52
06:40:14|37293.52
06:40:15|37276.84
06:40:17|37293.52
06:40:18|37287.74
06:40:18|37282.89
06:40:20|37282.88
06:40:21|37286.18
06:40:21|37284.34
06:40:22|37278.01
06:40:23|37282.68
06:40:25|37281.46
06:40:25|37278.77
06:40:27|37281.35
06:40:28|37274.94
06:40:28|37275.13
06:40:30|37274.73
06:40:31|37274.73
06:40:31|37274.73
06:40:33|37270.41
06:40:34|37262.88
06:40:35|37259.4
06:40:36|37245.25
06:40:37|37244.41
06:40:38|37244.32
06:40:39|37240.43
06:40:40|37238.76
06:40:41|37227.78
06:40:42|37232.25
06:40:42|37224.9
06:40:44|37216.01
06:40:45|37200.
06:40:46|37186.54
06:40:47|37190.07
06:40:48|37182.25
06:40:49|37196.07
06:40:50|37201.62
06:40:51|37202.83
06:40:52|37211.38
06:40:53|37224.45
06:40:54|37224.46
06:40:55|37231.72
06:40:56|37234.65
06:40:57|37238.16
06:40:58|37233.39
06:40:59|37224.45
06:41:00|37216.57
06:41:02|37212.21
06:41:03|37212.21
06:41:04|37209.75
06:41:05|37203.85
06:41:06|37201.63
06:41:07|37221.
06:41:08|37202.85
06:41:09|37208.4
06:41:10|37208.4
06:41:11|37202.85
06:41:12|37198.4
06:41:13|37192.27
06:41:15|37191.86
06:41:15|37180.68
06:41:16|37179.77
06:41:17|37177.77
06:41:18|37177.7
06:41:20|37175.67
06:41:20|37168.95
06:41:21|37159.51
06:41:23|37169.41
06:41:24|37173.83
06:41:24|37173.82
06:41:26|37173.84
06:41:26|37173.83
06:41:27|37171.45
06:41:28|37173.83
06:41:30|37173.83
06:41:30|37191.79
06:41:31|37198.39
06:41:32|37198.4
06:41:33|37184.09
06:41:34|37191.15
06:41:36|37189.04
06:41:36|37189.04
06:41:38|37174.25
06:41:39|37173.83
06:41:40|37173.6
06:41:41|37178.44
06:41:42|37175.06
06:41:43|37186.39
06:41:44|37186.39
06:41:45|37187.64
06:41:46|37189.03
06:41:47|37189.03
06:41:48|37195.99
06:41:49|37193.94
06:41:50|37213.69
06:41:51|37217.39
06:41:52|37217.85
06:41:53|37217.86
06:41:54|37216.22
06:41:55|37216.21
06:41:56|37206.89
06:41:57|37226.4
06:41:58|37229.24
06:42:00|37211.15
06:42:00|37206.36
06:42:02|37196.85
06:42:03|37191.87
06:42:05|37191.86
06:42:06|37195.37
06:42:07|37192.83
06:42:07|37192.83
06:42:09|37196.82
06:42:10|37207.77
06:42:11|37194.79
06:42:12|37193.43
06:42:13|37193.42
06:42:14|37193.43
06:42:16|37202.19
06:42:16|37202.02
06:42:18|37201.45
06:42:18|37201.44
06:42:20|37206.88
06:42:21|37202.43
06:42:22|37201.46
06:42:23|37201.47
06:42:23|37201.46
06:42:25|37201.46
06:42:26|37201.46
06:42:27|37213.19
06:42:28|37207.73
06:42:29|37216.73
06:42:30|37221.35
06:42:31|37222.39
06:42:32|37222.39
06:42:33|37231.85
06:42:34|37235.81
06:42:34|37235.05
06:42:36|37235.05
06:42:37|37237.91
06:42:38|37237.91
06:42:39|37236.44
06:42:40|37237.93
06:42:41|37237.96
06:42:42|37240.07
06:42:43|37241.94
06:42:44|37243.69
06:42:45|37245.51
06:42:46|37244.19
06:42:47|37243.59
06:42:48|37246.1
06:42:49|37248.21
06:42:50|37250.01
06:42:50|37251.46
06:42:51|37237.95
06:42:53|37235.82
06:42:53|37232.24
06:42:55|37232.24
06:42:56|37232.28
06:42:57|37232.32
06:42:57|37238.32
06:42:59|37236.
06:43:01|37238.6
06:43:01|37236.85
06:43:02|37236.01
06:43:04|37232.28
06:43:05|37232.29
06:43:06|37230.24
06:43:07|37227.11
06:43:08|37227.11
06:43:09|37227.11
06:43:10|37227.99
06:43:10|37222.13
06:43:11|37219.93
06:43:12|37216.94
06:43:14|37217.27
06:43:14|37217.8
06:43:16|37217.8
06:43:17|37225.32
06:43:17|37225.91
06:43:19|37232.27
06:43:19|37232.28
06:43:20|37232.27
06:43:21|37232.28
06:43:23|37232.27
06:43:24|37232.28
06:43:24|37232.29
06:43:25|37232.29
06:43:26|37235.99
06:43:27|37232.31
06:43:28|37236.
06:43:29|37236.
06:43:31|37240.14
06:43:31|37240.13
06:43:32|37240.13
06:43:34|37240.14
06:43:35|37236.01
06:43:35|37220.54
06:43:36|37222.28
06:43:38|37223.46
06:43:38|37221.61
06:43:39|37221.62
06:43:41|37220.55
06:43:41|37216.94
06:43:43|37216.94
06:43:44|37216.94
06:43:45|37217.43
06:43:45|37215.21
06:43:46|37217.76
06:43:47|37217.01
06:43:48|37217.01
06:43:49|37213.36
06:43:51|37213.38
06:43:51|37213.38
06:43:53|37219.17
06:43:53|37219.15
06:43:54|37210.11
06:43:55|37211.05
06:43:56|37212.61
06:43:57|37211.02
06:43:58|37216.58
06:44:00|37221.76
06:44:00|37221.23
06:44:02|37221.22
06:44:03|37221.23
06:44:04|37221.23
06:44:06|37222.47
06:44:07|37217.78
06:44:08|37216.97
06:44:09|37215.52
06:44:11|37217.75
06:44:12|37217.75
06:44:13|37217.76
06:44:14|37217.4
06:44:15|37213.61
06:44:15|37213.61
06:44:17|37213.6
06:44:18|37213.39
06:44:19|37213.39
06:44:20|37210.
06:44:21|37210.
06:44:21|37202.9
06:44:23|37202.91
06:44:24|37205.46
06:44:25|37205.45
06:44:25|37205.17
06:44:26|37205.17
06:44:27|37205.16
06:44:29|37205.15
06:44:30|37205.14
06:44:31|37202.73
06:44:32|37202.17
06:44:33|37200.34
06:44:34|37200.02
06:44:35|37200.02
06:44:36|37200.01
06:44:37|37200.01
06:44:38|37200.
06:44:39|37200.
06:44:40|37200.01
06:44:41|37197.73
06:44:41|37191.87
06:44:43|37191.85
06:44:43|37183.2
06:44:45|37182.24
06:44:46|37180.
06:44:47|37180.01
06:44:48|37180.
06:44:49|37178.03
06:44:50|37178.02
06:44:51|37177.56
06:44:52|37176.71
06:44:53|37175.29
06:44:54|37177.55
06:44:55|37175.3
06:44:56|37179.04
06:44:57|37180.01
06:44:58|37180.01
06:44:59|37180.01
06:45:00|37176.51
06:45:01|37178.02
06:45:02|37177.68
06:45:03|37176.23
06:45:05|37181.35
06:45:06|37205.45
06:45:08|37208.49
06:45:08|37208.49
06:45:10|37203.01
06:45:11|37203.98
06:45:13|37196.26
06:45:13|37192.95
06:45:14|37185.07
06:45:15|37187.14
06:45:16|37189.31
06:45:17|37188.58
06:45:18|37188.58
06:45:19|37188.57
06:45:20|37189.19
06:45:21|37188.58
06:45:22|37187.54
06:45:23|37187.53
06:45:24|37187.53
06:45:25|37187.52
06:45:26|37187.14
06:45:27|37184.1
06:45:28|37178.75
06:45:29|37178.78
06:45:30|37181.3
06:45:31|37181.3
06:45:32|37181.29
06:45:33|37184.38
06:45:35|37179.68
06:45:36|37181.19
06:45:36|37181.18
06:45:37|37178.86
06:45:39|37178.77
06:45:40|37178.86
06:45:40|37185.
06:45:42|37181.94
06:45:42|37187.13
06:45:44|37188.98
06:45:44|37194.14
06:45:46|37194.12
06:45:46|37188.07
06:45:47|37194.13
06:45:48|37194.13
06:45:49|37194.13
06:45:50|37194.12
06:45:51|37194.12
06:45:52|37191.91
06:45:53|37194.
06:45:54|37194.01
06:45:56|37192.13
06:45:56|37192.46
06:45:58|37194.
06:45:58|37200.35
06:45:59|37200.34
06:46:01|37200.34
06:46:02|37195.82
06:46:02|37195.82
06:46:04|37195.82
06:46:05|37193.99
06:46:06|37193.22
06:46:07|37192.16
06:46:08|37191.71
06:46:10|37190.45
06:46:11|37195.81
06:46:12|37195.81
06:46:12|37195.81
06:46:14|37194.
06:46:15|37190.23
06:46:16|37194.5
06:46:17|37190.41
06:46:18|37189.81
06:46:19|37190.6
06:46:20|37190.59
06:46:21|37190.6
06:46:22|37191.91
06:46:23|37191.9
06:46:24|37191.89
06:46:25|37185.18
06:46:26|37187.09
06:46:27|37187.5
06:46:28|37189.63
06:46:29|37189.63
06:46:30|37187.51
06:46:31|37187.51
06:46:32|37187.51
06:46:33|37194.53
06:46:35|37189.25
06:46:35|37190.56
06:46:37|37190.56
06:46:38|37190.56
06:46:39|37189.24
06:46:39|37189.24
06:46:41|37192.99
06:46:41|37185.68
06:46:42|37190.1
06:46:44|37184.43
06:46:44|37179.78
06:46:46|37176.47
06:46:46|37179.78
06:46:47|37179.78
06:46:48|37179.26
06:46:49|37179.26
06:46:50|37176.08
06:46:51|37176.09
06:46:52|37176.09
06:46:54|37179.8
06:46:55|37177.93
06:46:56|37180.38
06:46:57|37177.15
06:46:57|37178.9
06:46:59|37175.65
06:47:00|37169.21
06:47:01|37162.98
06:47:02|37167.29
06:47:02|37159.52
06:47:03|37159.52
06:47:04|37159.51
06:47:06|37159.
06:47:07|37159.
06:47:08|37157.69
06:47:10|37157.63
06:47:11|37157.62
06:47:12|37159.52
06:47:13|37164.61
06:47:14|37150.
06:47:15|37151.89
06:47:16|37153.
06:47:17|37151.89
06:47:18|37148.05
06:47:19|37143.69
06:47:20|37143.58
06:47:21|37143.58
06:47:22|37141.28
06:47:23|37143.58
06:47:24|37143.58
06:47:25|37143.57
06:47:26|37139.75
06:47:27|37139.76
06:47:28|37139.76
06:47:29|37140.62
06:47:30|37145.59
06:47:31|37145.59
06:47:33|37145.59
06:47:33|37145.58
06:47:34|37143.14
06:47:35|37139.78
06:47:37|37132.18
06:47:38|37132.09
06:47:38|37132.17
06:47:40|37132.17
06:47:40|37132.09
06:47:42|37136.48
06:47:42|37135.75
06:47:43|37137.95
06:47:45|37136.53
06:47:46|37132.08
06:47:47|37127.53
06:47:49|37126.72
06:47:49|37125.59
06:47:50|37127.51
06:47:51|37124.67
06:47:52|37124.45
06:47:53|37122.9
06:47:54|37121.22
06:47:55|37121.08
06:47:56|37120.62
06:47:57|37120.25
06:47:58|37119.56
06:48:00|37119.09
06:48:00|37118.55
06:48:01|37110.58
06:48:02|37095.
06:48:03|37097.3
06:48:04|37105.5
06:48:05|37116.63
06:48:06|37108.15
06:48:08|37109.97
06:48:09|37104.74
06:48:10|37101.9
06:48:11|37100.92
06:48:12|37097.15
06:48:13|37100.91
06:48:14|37096.48
06:48:16|37099.03
06:48:17|37128.62
06:48:18|37126.96
06:48:19|37126.96
06:48:20|37131.67
06:48:21|37136.03
06:48:22|37132.45
06:48:23|37126.95
06:48:24|37124.91
06:48:25|37125.08
06:48:26|37118.01
06:48:27|37117.42
06:48:29|37106.62
06:48:29|37099.22
06:48:31|37099.22
06:48:31|37115.71
06:48:32|37120.94
06:48:33|37126.82
06:48:35|37125.13
06:48:35|37125.14
06:48:37|37120.34
06:48:38|37122.62
06:48:39|37125.13
06:48:40|37122.74
06:48:41|37122.74
06:48:42|37118.74
06:48:43|37122.73
06:48:44|37122.54
06:48:45|37122.53
06:48:46|37122.54
06:48:47|37122.71
06:48:48|37128.01
06:48:49|37120.
06:48:50|37120.
06:48:51|37118.04
06:48:52|37118.04
06:48:53|37120.
06:48:54|37119.99
06:48:55|37120.
06:48:56|37127.
06:48:57|37125.14
06:48:58|37125.14
06:48:59|37126.14
06:49:00|37126.14
06:49:02|37126.12
06:49:02|37125.13
06:49:03|37125.13
06:49:04|37125.13
06:49:05|37110.
06:49:07|37120.89
06:49:07|37120.86
06:49:09|37120.89
06:49:10|37128.
06:49:12|37125.01
06:49:13|37126.9
06:49:14|37128.2
06:49:15|37128.19
06:49:15|37122.24
06:49:17|37120.
06:49:18|37119.55
06:49:18|37119.55
06:49:19|37118.95
06:49:20|37118.97
06:49:22|37119.55
06:49:22|37119.54
06:49:23|37119.54
06:49:24|37122.
06:49:25|37129.22
06:49:27|37129.21
06:49:28|37129.21
06:49:28|37129.22
06:49:29|37129.7
06:49:31|37125.09
06:49:31|37125.42
06:49:33|37125.42
06:49:34|37125.41
06:49:35|37125.4
06:49:36|37110.71
06:49:37|37109.16
06:49:38|37109.15
06:49:39|37109.16
06:49:40|37109.13
06:49:41|37109.14
06:49:42|37108.16
06:49:42|37107.27
06:49:44|37100.
06:49:45|37103.51
06:49:46|37104.19
06:49:47|37106.09
06:49:48|37107.19
06:49:48|37107.04
06:49:49|37106.26
06:49:51|37107.04
06:49:51|37107.15
06:49:53|37107.18
06:49:54|37123.84
06:49:55|37125.38
06:49:56|37120.8
06:49:57|37117.94
06:49:58|37120.13
06:49:59|37120.13
06:50:00|37118.92
06:50:01|37123.28
06:50:02|37126.66
06:50:03|37128.7
06:50:04|37143.9
06:50:05|37150.17
06:50:06|37150.76
06:50:07|37150.75
06:50:08|37174.8
06:50:09|37169.99
06:50:11|37172.98
06:50:11|37172.97
06:50:12|37172.98
06:50:13|37173.81
06:50:15|37142.92
06:50:16|37131.02
06:50:17|37131.02
06:50:18|37137.
06:50:19|37140.82
06:50:19|37145.15
06:50:21|37145.15
06:50:22|37145.15
06:50:22|37145.15
06:50:24|37145.15
06:50:24|37145.15
06:50:26|37142.84
06:50:26|37142.84
06:50:28|37142.84
06:50:29|37141.78
06:50:30|37141.77
06:50:31|37138.85
06:50:32|37131.01
06:50:33|37131.02
06:50:34|37131.53
06:50:35|37139.55
06:50:36|37139.55
06:50:37|37145.13
06:50:39|37143.91
06:50:39|37144.17
06:50:40|37144.16
06:50:41|37144.16
06:50:42|37151.21
06:50:43|37151.29
06:50:44|37151.29
06:50:45|37148.74
06:50:46|37149.72
06:50:47|37151.28
06:50:48|37156.94
06:50:49|37156.95
06:50:50|37156.95
06:50:51|37156.94
06:50:53|37157.43
06:50:54|37143.91
06:50:55|37145.52
06:50:56|37145.52
06:50:56|37143.06
06:50:58|37140.15
06:50:58|37145.24
06:51:00|37141.59
06:51:00|37141.59
06:51:02|37149.69
06:51:03|37150.
06:51:04|37150.
06:51:04|37150.
06:51:06|37145.92
06:51:07|37141.61
06:51:08|37144.17
06:51:09|37145.72
06:51:10|37145.72
06:51:11|37150.
06:51:12|37150.
06:51:14|37144.82
06:51:14|37144.82
06:51:16|37146.41
06:51:17|37146.41
06:51:18|37148.27
06:51:19|37146.41
06:51:20|37146.4
06:51:22|37141.4
06:51:23|37141.4
06:51:23|37141.41
06:51:25|37141.39
06:51:25|37141.38
06:51:26|37141.38
06:51:27|37141.38
06:51:28|37141.38
06:51:29|37141.39
06:51:30|37140.01
06:51:31|37141.38
06:51:33|37145.52
06:51:33|37145.52
06:51:34|37147.59
06:51:35|37145.54
06:51:37|37145.53
06:51:38|37145.53
06:51:39|37145.54
06:51:39|37145.53
06:51:40|37145.53
06:51:42|37141.88
06:51:42|37140.74
06:51:43|37136.49
06:51:45|37131.02
06:51:45|37120.48
06:51:46|37120.47
06:51:48|37115.49
06:51:48|37114.51
06:51:49|37115.86
06:51:50|37114.51
06:51:51|37117.13
06:51:52|37119.54
06:51:53|37116.98
06:51:54|37115.96
06:51:55|37119.53
06:51:56|37116.69
06:51:58|37114.51
06:51:58|37106.65
06:52:00|37103.52
06:52:01|37105.22
06:52:02|37105.54
06:52:03|37112.81
06:52:04|37105.55
06:52:05|37103.08
06:52:06|37103.08
06:52:07|37089.8
06:52:08|37094.35
06:52:09|37101.44
06:52:10|37097.28
06:52:11|37099.58
06:52:12|37102.6
06:52:14|37115.89
06:52:15|37119.75
06:52:17|37119.74
06:52:17|37119.74
06:52:19|37119.73
06:52:19|37119.71
06:52:21|37113.76
06:52:22|37113.76
06:52:23|37113.07
06:52:24|37100.
06:52:25|37095.7
06:52:26|37095.69
06:52:27|37099.99
06:52:28|37100.
06:52:29|37100.
06:52:30|37100.
06:52:31|37100.
06:52:32|37099.99
06:52:33|37099.99
06:52:34|37100.
06:52:35|37099.99
06:52:35|37100.
06:52:37|37100.
06:52:38|37110.94
06:52:39|37110.93
06:52:40|37108.31
06:52:41|37108.32
06:52:42|37108.31
06:52:43|37107.84
06:52:44|37107.84
06:52:45|37107.85
06:52:46|37106.49
06:52:47|37100.
06:52:48|37100.01
06:52:49|37099.99
06:52:50|37099.99
06:52:51|37099.99
06:52:52|37099.99
06:52:53|37100.
06:52:54|37104.14
06:52:55|37100.
06:52:56|37100.
06:52:57|37097.03
06:52:58|37099.99
06:52:59|37099.99
06:53:00|37098.3
06:53:01|37098.31
06:53:03|37097.92
06:53:04|37096.41
06:53:04|37097.59
06:53:05|37097.59
06:53:06|37097.02
06:53:07|37097.02
06:53:08|37097.58
06:53:10|37101.44
06:53:10|37103.06
06:53:12|37100.74
06:53:14|37091.98
06:53:15|37082.58
06:53:17|37089.78
06:53:17|37089.77
06:53:19|37099.21
06:53:20|37091.76
06:53:20|37091.85
06:53:21|37096.02
06:53:23|37096.04
06:53:24|37085.76
06:53:25|37088.61
06:53:25|37093.53
06:53:26|37093.53
06:53:28|37090.83
06:53:29|37090.82
06:53:30|37088.2
06:53:31|37088.
06:53:32|37090.81
06:53:33|37090.73
06:53:34|37090.73
06:53:35|37090.79
06:53:36|37090.79
06:53:37|37090.72
06:53:38|37088.66
06:53:39|37090.73
06:53:40|37090.73
06:53:42|37090.73
06:53:42|37090.72
06:53:43|37082.31
06:53:45|37087.92
06:53:46|37087.92
06:53:46|37087.92
06:53:48|37086.53
06:53:49|37086.53
06:53:50|37087.14
06:53:50|37087.9
06:53:51|37087.9
06:53:53|37086.
06:53:54|37086.01
06:53:55|37086.01
06:53:55|37086.01
06:53:57|37087.25
06:53:58|37080.02
06:53:59|37085.99
06:54:00|37089.66
06:54:01|37090.72
06:54:02|37092.18
06:54:03|37092.02
06:54:04|37092.01
06:54:05|37087.12
06:54:06|37090.71
06:54:07|37090.72
06:54:08|37090.71
06:54:08|37090.7
06:54:09|37090.7
06:54:11|37090.69
06:54:11|37090.69
06:54:13|37090.7
06:54:14|37089.
06:54:16|37086.52
06:54:16|37086.52
06:54:17|37090.72
06:54:18|37092.58
06:54:19|37093.21
06:54:20|37092.09
06:54:21|37092.09
06:54:22|37090.73
06:54:23|37092.08
06:54:24|37092.08
06:54:25|37102.32
06:54:26|37102.84
06:54:27|37102.85
06:54:28|37107.69
06:54:30|37107.69
06:54:31|37107.69
06:54:32|37107.7
06:54:33|37102.85
06:54:34|37105.87
06:54:35|37109.19
06:54:36|37109.2
06:54:37|37103.92
06:54:38|37103.93
06:54:39|37105.19
06:54:40|37105.19
06:54:41|37105.19
06:54:42|37103.94
06:54:43|37104.41
06:54:44|37105.18
06:54:45|37105.17
06:54:46|37105.17
06:54:47|37105.16
06:54:48|37105.17
06:54:49|37105.2
06:54:50|37109.97
06:54:51|37109.98
06:54:52|37112.03
06:54:53|37115.97
06:54:54|37106.52
06:54:55|37108.32
06:54:56|37108.96
06:54:57|37108.34
06:54:58|37108.64
06:54:59|37108.64
06:55:00|37108.32
06:55:01|37108.63
06:55:03|37106.75
06:55:03|37108.31
06:55:04|37107.13
06:55:05|37107.48
06:55:06|37106.75
06:55:07|37107.48
06:55:08|37108.31
06:55:09|37114.66
06:55:10|37110.41
06:55:11|37107.49
06:55:12|37113.03
06:55:13|37113.04
06:55:14|37110.71
06:55:16|37106.77
06:55:17|37105.79
06:55:18|37105.79
06:55:19|37106.74
06:55:20|37106.73
06:55:21|37105.86
06:55:21|37105.86
06:55:23|37106.73
06:55:24|37106.74
06:55:25|37106.73
06:55:26|37108.52
06:55:27|37108.52
06:55:28|37108.52
06:55:29|37107.94
06:55:30|37105.8
06:55:31|37105.83
06:55:32|37105.8
06:55:33|37105.8
06:55:34|37105.8
06:55:35|37105.59
06:55:36|37105.59
06:55:37|37105.59
06:55:38|37105.82
06:55:39|37105.83
06:55:40|37105.83
06:55:41|37105.82
06:55:43|37105.83
06:55:43|37105.83
06:55:44|37105.83
06:55:45|37105.83
06:55:46|37105.8
06:55:47|37105.8
06:55:49|37105.8
06:55:49|37105.6
06:55:50|37105.6
06:55:51|37105.6
06:55:52|37105.58
06:55:53|37105.59
06:55:54|37105.59
06:55:55|37105.2
06:55:56|37105.19
06:55:57|37105.2
06:55:59|37105.2
06:55:59|37105.2
06:56:00|37105.6
06:56:01|37105.19
06:56:02|37105.19
06:56:04|37105.18
06:56:04|37105.
06:56:05|37096.91
06:56:06|37085.22
06:56:07|37082.7
06:56:08|37082.7
06:56:09|37082.7
06:56:10|37081.11
06:56:11|37081.11
06:56:12|37080.34
06:56:13|37080.67
06:56:15|37080.71
06:56:16|37085.17
06:56:17|37086.3
06:56:19|37086.28
06:56:20|37086.29
06:56:22|37086.06
06:56:22|37079.1
06:56:23|37083.25
06:56:24|37081.95
06:56:26|37081.96
06:56:26|37083.24
06:56:28|37082.73
06:56:29|37083.23
06:56:30|37086.28
06:56:30|37088.08
06:56:31|37088.07
06:56:32|37086.28
06:56:33|37088.15
06:56:34|37086.71
06:56:35|37086.7
06:56:37|37084.07
06:56:38|37086.69
06:56:39|37085.79
06:56:40|37082.72
06:56:41|37082.72
06:56:42|37082.71
06:56:43|37081.22
06:56:44|37081.21
06:56:45|37080.74
06:56:46|37080.75
06:56:46|37081.21
06:56:48|37081.2
06:56:48|37081.2
06:56:50|37082.52
06:56:51|37082.52
06:56:52|37082.52
06:56:52|37082.52
06:56:53|37081.21
06:56:55|37081.21
06:56:56|37081.21
06:56:57|37080.74
06:56:57|37080.75
06:56:59|37079.8
06:57:00|37079.29
06:57:00|37079.79
06:57:01|37079.79
06:57:02|37079.31
06:57:04|37079.3
06:57:05|37079.3
06:57:06|37082.51
06:57:06|37082.51
06:57:07|37082.52
06:57:09|37083.25
06:57:10|37086.54
06:57:11|37080.27
06:57:11|37080.27
06:57:13|37080.27
06:57:14|37080.23
06:57:15|37080.23
06:57:16|37075.67
06:57:18|37070.03
06:57:19|37063.38
06:57:21|37066.57
06:57:21|37066.57
06:57:23|37066.57
06:57:24|37068.72
06:57:25|37080.22
06:57:26|37083.51
06:57:27|37086.58
06:57:28|37086.7
06:57:29|37088.01
06:57:30|37088.01
06:57:31|37088.01
06:57:32|37086.71
06:57:33|37083.38
06:57:34|37080.91
06:57:35|37083.38
06:57:36|37085.01
06:57:37|37082.73
06:57:38|37085.68
06:57:39|37083.24
06:57:40|37081.21
06:57:41|37080.08
06:57:42|37075.43
06:57:43|37070.45
06:57:44|36993.66
06:57:45|36988.9
06:57:46|36991.78
06:57:47|36999.05
06:57:48|36995.22
06:57:49|37008.81
06:57:50|37016.51
06:57:51|37002.41
06:57:52|37003.99
06:57:53|37011.35
06:57:54|37009.55
06:57:55|36990.48
06:57:56|36995.84
06:57:57|36998.94
06:57:58|36998.93
06:57:59|36988.15
06:58:00|36988.16
06:58:01|36988.12
06:58:02|36983.5
06:58:03|36983.05
06:58:04|36970.99
06:58:05|36960.02
06:58:06|36942.82
06:58:07|36947.99
06:58:08|36957.06
06:58:09|36970.17
06:58:10|36973.83
06:58:11|36981.17
06:58:13|36968.03
06:58:13|36968.03
06:58:14|36952.3
06:58:15|36956.57
06:58:16|36954.11
06:58:18|36957.37
06:58:19|36955.16
06:58:21|36957.37
06:58:21|36957.36
06:58:22|36957.35
06:58:23|36976.6
06:58:24|36974.26
06:58:25|36974.18
06:58:26|36976.59
06:58:28|36976.59
06:58:29|36976.64
06:58:30|36981.5
06:58:31|36983.5
06:58:32|36985.42
06:58:33|36992.39
06:58:34|36992.39
06:58:35|36992.37
06:58:36|36992.37
06:58:37|36990.17
06:58:37|36989.32
06:58:39|36981.52
06:58:40|36972.28
06:58:41|36981.57
06:58:42|36981.57
06:58:43|36979.98
06:58:44|36971.36
06:58:45|36963.81
06:58:46|36965.35
06:58:47|36949.16
06:58:48|36952.66
06:58:49|36956.24
06:58:50|36957.93
06:58:51|36953.12
06:58:52|36953.11
06:58:53|36949.32
06:58:54|36947.77
06:58:55|36937.18
06:58:56|36930.75
06:58:57|36940.
06:58:58|36947.13
06:58:59|36945.41
06:59:00|36945.4
06:59:01|36953.
06:59:02|36952.99
06:59:03|36945.42
06:59:04|36945.42
06:59:06|36941.51
06:59:06|36959.96
06:59:07|36952.32
06:59:08|36939.95
06:59:09|36933.16
06:59:10|36933.16
06:59:11|36930.28
06:59:12|36930.29
06:59:13|36947.18
06:59:14|36941.61
06:59:16|36931.74
06:59:16|36935.28
06:59:17|36939.
06:59:19|36936.67
06:59:20|36936.66
06:59:22|36933.9
06:59:23|36936.8
06:59:24|36936.81
06:59:24|36936.8
06:59:25|36933.16
06:59:26|36933.16
06:59:27|36933.16
06:59:29|36933.15
06:59:30|36933.15
06:59:31|36936.81
06:59:32|36940.52
06:59:32|36936.19
06:59:34|36938.99
06:59:35|36933.16
06:59:36|36938.93
06:59:37|36928.09
06:59:38|36926.48
06:59:39|36923.68
06:59:40|36920.09
06:59:41|36923.
06:59:42|36923.5
06:59:43|36920.11
06:59:44|36920.01
06:59:45|36920.01
06:59:47|36919.71
06:59:48|36915.15
06:59:48|36912.94
06:59:49|36912.67
06:59:50|36913.91
06:59:52|36912.04
06:59:52|36912.02
06:59:54|36912.29
06:59:54|36909.16
06:59:55|36913.29
06:59:56|36913.89
06:59:58|36911.85
06:59:58|36909.72
06:59:59|36908.99
07:00:00|36908.97
07:00:01|36907.03
07:00:03|36908.97
07:00:03|36908.97
07:00:05|36907.65
07:00:06|36907.65
07:00:07|36901.
07:00:07|36891.16
07:00:08|36899.
07:00:10|36897.14
07:00:10|36900.
07:00:11|36900.12
07:00:12|36901.01
07:00:13|36907.03
07:00:14|36908.07
07:00:15|36908.9
07:00:16|36900.52
07:00:18|36900.51
07:00:19|36900.51
07:00:21|36900.5
07:00:22|36897.12
07:00:23|36904.87
07:00:24|36907.36
07:00:25|36908.89
07:00:26|36903.17
07:00:28|36907.05
07:00:29|36906.3
07:00:30|36906.29
07:00:31|36907.64
07:00:32|36878.15
07:00:33|36878.15
07:00:34|36879.11
07:00:35|36874.96
07:00:37|36879.15
07:00:37|36883.12
07:00:38|36888.24
07:00:39|36879.12
07:00:40|36876.02
07:00:41|36874.95
07:00:42|36877.27
07:00:43|36880.97
07:00:44|36874.94
07:00:45|36872.66
07:00:46|36879.13
07:00:47|36874.94
07:00:48|36874.93
07:00:49|36872.
07:00:50|36874.92
07:00:51|36874.92
07:00:52|36874.93
07:00:53|36874.93
07:00:55|36874.92
07:00:55|36869.84
07:00:56|36869.5
07:00:58|36869.38
07:00:58|36861.57
07:01:00|36878.51
07:01:00|36878.51
07:01:01|36882.7
07:01:03|36901.74
07:01:04|36912.28
07:01:04|36908.12
07:01:06|36906.99
07:01:07|36908.12
07:01:08|36908.11
07:01:09|36911.85
07:01:10|36896.62
07:01:11|36897.09
07:01:12|36900.8
07:01:13|36900.79
07:01:14|36900.79
07:01:15|36900.78
07:01:16|36890.
07:01:17|36892.13
07:01:18|36884.91
07:01:19|36881.18
07:01:20|36871.12
07:01:22|36863.41
07:01:23|36860.01
07:01:25|36866.34
07:01:25|36866.34
07:01:26|36859.76
07:01:27|36865.29
07:01:29|36864.28
07:01:30|36866.79
07:01:31|36865.31
07:01:32|36855.63
07:01:32|36866.53
07:01:33|36864.36
07:01:35|36860.7
07:01:36|36860.74
07:01:37|36886.47
07:01:38|36888.16
07:01:39|36879.11
07:01:40|36879.11
07:01:41|36879.11
07:01:41|36875.92
07:01:42|36871.3
07:01:43|36871.29
07:01:44|36863.56
07:01:45|36863.56
07:01:47|36863.55
07:01:48|36863.55
07:01:48|36860.66
07:01:50|36860.66
07:01:50|36856.45
07:01:51|36856.01
07:01:53|36855.64
07:01:53|36847.23
07:01:54|36853.58
07:01:55|36856.
07:01:56|36860.05
07:01:57|36856.
07:01:58|36853.02
07:02:00|36845.24
07:02:00|36853.01
07:02:02|36851.51
07:02:03|36856.01
07:02:04|36863.53
07:02:05|36861.17
07:02:05|36858.92
07:02:07|36863.55
07:02:08|36858.93
07:02:09|36858.93
07:02:09|36858.94
07:02:11|36862.5
07:02:12|36861.17
07:02:13|36861.17
07:02:14|36861.18
07:02:15|36861.17
07:02:15|36863.55
07:02:17|36863.54
07:02:18|36863.53
07:02:19|36863.53
07:02:20|36863.55
07:02:21|36863.55
07:02:22|36863.55
07:02:24|36863.52
07:02:25|36857.13
07:02:26|36857.09
07:02:27|36857.1
07:02:28|36859.73
07:02:29|36859.73
07:02:30|36859.77
07:02:31|36859.77
07:02:32|36859.77
07:02:33|36859.81
07:02:34|36859.76
07:02:35|36857.1
07:02:36|36857.11
07:02:37|36859.75
07:02:38|36859.75
07:02:40|36859.75
07:02:40|36859.73
07:02:41|36859.74
07:02:42|36859.73
07:02:43|36859.73
07:02:44|36859.74
07:02:45|36859.73
07:02:46|36859.74
07:02:47|36857.66
07:02:48|36859.73
07:02:49|36859.77
07:02:50|36859.73
07:02:51|36854.78
07:02:52|36845.25
07:02:53|36852.19
07:02:54|36850.28
07:02:55|36850.59
07:02:56|36850.58
07:02:57|36850.59
07:02:58|36850.58
07:02:59|36850.58
07:03:00|36852.37
07:03:01|36856.39
07:03:02|36859.65
07:03:03|36860.81
07:03:04|36863.28
07:03:05|36853.25
07:03:06|36859.12
07:03:08|36860.99
07:03:08|36863.57
07:03:09|36861.74
07:03:10|36861.38
07:03:11|36861.73
07:03:13|36857.65
07:03:13|36881.54
07:03:15|36885.71
07:03:16|36895.63
07:03:17|36889.13
07:03:17|36889.14
07:03:19|36889.14
07:03:20|36889.14
07:03:21|36889.13
07:03:21|36893.72
07:03:23|36892.71
07:03:25|36892.7
07:03:25|36892.71
07:03:27|36892.7
07:03:28|36892.7
07:03:30|36902.01
07:03:30|36902.02
07:03:32|36904.
07:03:33|36907.
07:03:34|36907.03
07:03:35|36907.03
07:03:36|36906.67
07:03:37|36910.16
07:03:37|36911.42
07:03:39|36912.29
07:03:40|36912.28
07:03:41|36912.29
07:03:42|36911.41
07:03:43|36911.42
07:03:43|36912.27
07:03:45|36911.78
07:03:46|36912.24
07:03:46|36912.24
07:03:48|36912.23
07:03:49|36912.24
07:03:50|36912.28
07:03:51|36912.29
07:03:52|36924.08
07:03:53|36927.26
07:03:54|36937.16
07:03:55|36935.17
07:03:57|36921.23
07:03:57|36903.05
07:03:58|36901.09
07:03:59|36915.6
07:04:00|36911.16
07:04:02|36912.97
07:04:02|36912.29
07:04:03|36912.3
07:04:05|36915.03
07:04:05|36912.3
07:04:06|36900.01
07:04:07|36903.08
07:04:08|36906.42
07:04:10|36911.47
07:04:11|36911.47
07:04:12|36911.46
07:04:12|36902.98
07:04:14|36904.46
07:04:15|36907.34
07:04:15|36907.33
07:04:16|36904.48
07:04:17|36907.33
07:04:18|36907.33
07:04:20|36913.42
07:04:21|36913.43
07:04:21|36918.68
07:04:22|36918.19
07:04:24|36918.19
07:04:25|36918.19
07:04:27|36918.18
07:04:27|36920.56
07:04:29|36934.47
07:04:30|36943.5
07:04:31|36951.04
07:04:32|36948.44
07:04:33|36938.6
07:04:34|36935.98
07:04:35|36938.17
07:04:36|36938.17
07:04:37|36938.16
07:04:38|36938.15
07:04:39|36938.16
07:04:40|36948.7
07:04:41|36948.74
07:04:42|36948.73
07:04:43|36948.7
07:04:44|36951.04
07:04:45|36951.05
07:04:46|36951.04
07:04:47|36951.08
07:04:48|36951.09
07:04:49|36955.55
07:04:50|36955.55
07:04:51|36955.54
07:04:52|36962.33
07:04:53|36958.57
07:04:54|36958.57
07:04:55|36963.66
07:04:56|36967.41
07:04:57|36958.56
07:04:58|36961.89
07:04:59|36961.89
07:05:00|36956.9
07:05:01|36950.01
07:05:02|36951.86
07:05:03|36950.01
07:05:04|36950.01
07:05:06|36943.53
07:05:06|36943.53
07:05:08|36930.22
07:05:08|36930.2
07:05:09|36930.19
07:05:10|36929.26
07:05:11|36922.25
07:05:12|36922.25
07:05:13|36923.86
07:05:14|36923.85
07:05:16|36922.32
07:05:17|36922.33
07:05:17|36922.27
07:05:18|36918.2
07:05:19|36919.7
07:05:20|36919.7
07:05:21|36919.69
07:05:23|36919.69
07:05:23|36916.59
07:05:25|36916.58
07:05:26|36914.82
07:05:27|36915.35
07:05:27|36916.43
07:05:29|36916.41
07:05:30|36923.86
07:05:31|36930.52
07:05:32|36930.51
07:05:34|36943.38
07:05:34|36943.37
07:05:35|36943.38
07:05:37|36943.38
07:05:38|36954.27
07:05:38|36954.27
07:05:39|36956.2
07:05:41|36954.28
07:05:41|36956.19
07:05:43|36956.18
07:05:44|36954.27
07:05:46|36956.17
07:05:46|36946.36
07:05:47|36949.34
07:05:48|36949.35
07:05:49|36949.49
07:05:50|36949.49
07:05:51|36950.88
07:05:52|36956.19
07:05:53|36956.2
07:05:54|36956.74
07:05:55|36959.75
07:05:56|36959.75
07:05:57|36959.75
07:05:58|36963.5
07:05:59|36963.5
07:06:00|36963.02
07:06:01|36959.79
07:06:02|36959.79
07:06:04|36956.76
07:06:04|36956.19
07:06:05|36956.2
07:06:06|36956.2
07:06:07|36953.05
07:06:08|36953.06
07:06:09|36953.06
07:06:10|36957.99
07:06:11|36958.
07:06:12|36954.55
07:06:13|36953.05
07:06:14|36953.06
07:06:15|36953.05
07:06:16|36951.42
07:06:17|36953.06
07:06:18|36962.11
07:06:19|36961.39
07:06:20|36961.39
07:06:21|36958.4
07:06:22|36958.4
07:06:23|36951.43
07:06:24|36951.43
07:06:26|36953.
07:06:27|36955.52
07:06:28|36955.53
07:06:29|36966.08
07:06:31|36966.07
07:06:32|36971.99
07:06:32|36974.35
07:06:33|36966.07
07:06:35|36966.07
07:06:35|36969.27
07:06:36|36970.67
07:06:38|36977.67
07:06:38|36977.67
07:06:40|36977.66
07:06:41|36980.39
07:06:41|36980.4
07:06:42|36984.81
07:06:44|36986.54
07:06:45|36983.16
07:06:46|36986.96
07:06:47|36987.97
07:06:48|36987.7
07:06:49|36987.
07:06:50|36988.84
07:06:50|36983.6
07:06:52|36985.52
07:06:53|36988.79
07:06:53|36980.2
07:06:55|36982.58
07:06:56|36982.58
07:06:57|36977.67
07:06:58|36973.45
07:06:59|36973.46
07:06:59|36985.18
07:07:01|36986.99
07:07:02|36990.69
07:07:02|36992.54
07:07:03|36999.99
07:07:05|36999.99
07:07:06|36999.6
07:07:07|36999.99
07:07:07|36999.98
07:07:09|37010.94
07:07:10|37011.19
07:07:11|36999.15
07:07:12|36999.16
07:07:13|36999.25
07:07:14|36999.73
07:07:15|37001.66
07:07:15|37001.65
07:07:17|37001.65
07:07:18|37000.
07:07:19|36993.02
07:07:19|36993.02
07:07:21|36993.02
07:07:21|36993.06
07:07:22|36993.02
07:07:24|36993.02
07:07:24|36993.02
07:07:26|36990.7
07:07:27|36991.79
07:07:29|36992.91
07:07:30|36992.91
07:07:31|37002.9
07:07:32|37002.29
07:07:33|37003.72
07:07:34|37003.72
07:07:35|37003.73
07:07:36|37003.72
07:07:37|36992.9
07:07:38|36999.33
07:07:39|36999.33
07:07:40|36992.9
07:07:41|36994.77
07:07:43|36994.78
07:07:44|36994.78
07:07:45|36994.78
07:07:46|36994.85
07:07:47|36994.86
07:07:47|36995.92
07:07:49|36995.9
07:07:49|36995.9
07:07:51|36995.91
07:07:52|37003.06
07:07:53|37000.
07:07:54|37000.
07:07:55|37003.6
07:07:55|37003.6
07:07:57|37003.61
07:07:58|37000.23
07:07:59|37000.24
07:08:00|36992.91
07:08:01|36990.94
07:08:01|36992.35
07:08:03|36992.34
07:08:04|36990.02
07:08:05|36991.21
07:08:06|36990.01
07:08:07|36989.26
07:08:08|36984.64
07:08:08|36984.64
07:08:10|36984.64
07:08:11|36988.74
07:08:12|36988.75
07:08:12|36988.75
07:08:14|36988.74
07:08:15|36984.66
07:08:16|36984.66
07:08:17|36984.66
07:08:17|36984.65
07:08:18|36984.65
07:08:20|36984.65
07:08:21|36984.65
07:08:21|36984.65
07:08:23|36984.65
07:08:23|36984.64
07:08:25|36984.64
07:08:26|37000.23
07:08:27|37000.24
07:08:28|37000.24
07:08:29|37000.23
07:08:31|36996.93
07:08:32|37000.22
07:08:33|36996.94
07:08:34|36996.94
07:08:35|36996.94
07:08:36|36996.93
07:08:37|36996.92
07:08:38|36996.93
07:08:39|37000.
07:08:40|37000.
07:08:41|37002.09
07:08:42|37002.08
07:08:43|37002.09
07:08:44|37002.09
07:08:45|37002.08
07:08:46|37003.36
07:08:47|37000.08
07:08:48|37009.94
07:08:49|37002.16
07:08:50|37000.02
07:08:51|37000.02
07:08:52|37001.6
07:08:53|37004.96
07:08:54|37004.97
07:08:55|37005.
07:08:56|37005.01
07:08:57|37006.78
07:08:58|37006.79
07:08:59|37010.02
07:09:00|37002.1
07:09:01|37003.01
07:09:02|37002.93
07:09:03|37002.94
07:09:04|37003.9
07:09:05|37001.82
07:09:06|37001.25
07:09:07|37003.41
07:09:08|37002.95
07:09:09|37003.4
07:09:10|37003.4
07:09:11|37006.78
07:09:12|37006.79
07:09:13|37006.78
07:09:14|37012.49
07:09:15|37012.49
07:09:16|37012.49
07:09:17|37012.49
07:09:18|37012.5
07:09:19|37012.5
07:09:20|37012.5
07:09:21|37012.49
07:09:22|37005.
07:09:23|37005.
07:09:24|37005.
07:09:25|37000.01
07:09:26|36990.01
07:09:27|36990.
07:09:28|36988.76
07:09:30|36990.
07:09:31|36989.91
07:09:32|36989.92
07:09:33|36989.99
07:09:34|36989.98
07:09:36|36989.92
07:09:36|36989.91
07:09:37|36987.
07:09:38|36987.
07:09:39|36989.91
07:09:40|36989.92
07:09:42|36980.79
07:09:43|36976.49
07:09:44|36979.22
07:09:45|36980.78
07:09:46|36977.03
07:09:47|36977.03
07:09:48|36985.25
07:09:49|36988.22
07:09:50|36989.2
07:09:51|36989.92
07:09:52|36989.92
07:09:53|36989.91
07:09:54|36989.91
07:09:55|36989.91
07:09:56|36989.91
07:09:57|36989.9
07:09:58|36989.91
07:09:59|36989.91
07:10:00|36989.26
07:10:01|36984.81
07:10:02|36984.8
07:10:03|36984.8
07:10:04|36984.8
07:10:05|36984.81
07:10:06|36984.81
07:10:07|36984.81
07:10:08|36987.56
07:10:09|36986.36
07:10:10|36986.35
07:10:11|36989.89
07:10:12|36989.88
07:10:13|36989.89
07:10:14|36989.88
07:10:15|36989.31
07:10:16|36996.92
07:10:17|36999.41
07:10:18|36999.39
07:10:19|36999.73
07:10:20|36999.73
07:10:21|36999.73
07:10:22|36996.92
07:10:23|36994.88
07:10:24|36994.89
07:10:25|36994.88
07:10:26|36994.88
07:10:27|36998.32
07:10:28|36994.9
07:10:30|36990.51
07:10:31|36993.9
07:10:32|36988.9
07:10:33|36972.98
07:10:34|36975.43
07:10:36|36975.41
07:10:36|36975.41
07:10:37|36975.42
07:10:39|36975.42
07:10:39|36975.01
07:10:40|36975.51
07:10:42|36975.5
07:10:42|36976.86
07:10:43|36975.52
07:10:44|36970.
07:10:45|36970.
07:10:46|36966.32
07:10:47|36966.32
07:10:49|36969.99
07:10:49|36969.96
07:10:50|36969.95
07:10:52|36966.79
07:10:53|36968.49
07:10:54|36966.79
07:10:55|36957.42
07:10:56|36952.93
07:10:57|36952.92
07:10:58|36952.93
07:10:58|36952.93
07:11:00|36952.92
07:11:01|36952.92
07:11:02|36950.01
07:11:03|36937.25
07:11:04|36933.51
07:11:05|36930.16
07:11:06|36932.01
07:11:07|36916.67
07:11:08|36911.42
07:11:09|36899.71
07:11:10|36909.49
07:11:11|36911.07
07:11:12|36896.31
07:11:13|36887.54
07:11:14|36892.74
07:11:15|36901.37
07:11:16|36893.59
07:11:17|36894.77
07:11:18|36903.01
07:11:19|36906.48
07:11:20|36904.78
07:11:21|36903.59
07:11:22|36903.59
07:11:23|36903.59
07:11:24|36907.
07:11:25|36915.93
07:11:26|36904.91
07:11:27|36896.23
07:11:28|36899.42
07:11:29|36902.04
07:11:30|36901.58
07:11:32|36901.57
07:11:33|36901.57
07:11:34|36901.57
07:11:36|36896.74
07:11:37|36893.24
07:11:38|36894.69
07:11:39|36898.5
07:11:39|36897.89
07:11:41|36905.99
07:11:42|36906.
07:11:43|36899.14
07:11:44|36899.14
07:11:45|36899.14
07:11:46|36897.89
07:11:47|36897.89
07:11:48|36897.89
07:11:49|36897.88
07:11:50|36897.88
07:11:51|36901.04
07:11:52|36901.57
07:11:53|36905.8
07:11:55|36899.89
07:11:55|36901.38
07:11:56|36899.89
07:11:57|36899.88
07:11:58|36899.89
07:11:59|36895.02
07:12:01|36892.37
07:12:02|36893.27
07:12:02|36893.28
07:12:04|36893.27
07:12:05|36893.27
07:12:05|36892.15
07:12:06|36893.23
07:12:07|36893.27
07:12:08|36893.22
07:12:09|36890.01
07:12:10|36892.19
07:12:11|36890.01
07:12:12|36890.01
07:12:13|36889.54
07:12:14|36889.43
07:12:15|36889.43
07:12:16|36900.85
07:12:17|36890.01
07:12:19|36890.01
07:12:20|36895.7
07:12:21|36896.3
07:12:22|36905.39
07:12:23|36905.4
07:12:24|36913.51
07:12:25|36920.84
07:12:26|36926.61
07:12:27|36925.44
07:12:28|36925.44
07:12:29|36924.59
07:12:29|36924.59
07:12:31|36925.43
07:12:33|36924.6
07:12:33|36925.05
07:12:35|36927.16
07:12:36|36927.17
07:12:38|36929.11
07:12:39|36929.57
07:12:40|36929.57
07:12:40|36929.86
07:12:42|36929.85
07:12:43|36926.
07:12:43|36925.63
07:12:45|36925.44
07:12:45|36925.44
07:12:46|36923.25
07:12:48|36923.25
07:12:49|36927.16
07:12:49|36933.2
07:12:50|36933.2
07:12:52|36936.45
07:12:53|36940.74
07:12:54|36940.75
07:12:55|36940.74
07:12:56|36940.75
07:12:57|36940.75
07:12:58|36940.74
07:12:59|36940.75
07:13:00|36940.75
07:13:01|36930.02
07:13:02|36930.01
07:13:03|36925.44
07:13:04|36925.43
07:13:05|36925.43
07:13:06|36925.43
07:13:07|36910.44
07:13:08|36910.44
07:13:09|36908.69
07:13:10|36909.98
07:13:11|36909.98
07:13:12|36909.96
07:13:13|36909.97
07:13:14|36909.96
07:13:15|36909.96
07:13:16|36911.99
07:13:17|36911.99
07:13:18|36911.98
07:13:19|36911.99
07:13:20|36911.99
07:13:21|36905.77
07:13:22|36905.39
07:13:23|36905.4
07:13:24|36900.01
07:13:25|36900.01
07:13:26|36900.
07:13:27|36898.26
07:13:28|36897.88
07:13:29|36897.88
07:13:30|36895.73
07:13:31|36895.72
07:13:32|36897.81
07:13:34|36897.81
07:13:34|36897.82
07:13:36|36898.26
07:13:37|36905.91
07:13:38|36907.35
07:13:39|36905.91
07:13:39|36905.9
07:13:40|36900.02
07:13:41|36899.47
07:13:43|36898.25
07:13:44|36898.25
07:13:44|36897.81
07:13:45|36890.67
07:13:47|36891.11
07:13:48|36890.66
07:13:49|36890.67
07:13:50|36890.67
07:13:51|36883.21
07:13:52|36897.28
07:13:54|36899.69
07:13:54|36899.69
07:13:55|36899.69
07:13:56|36897.84
07:13:57|36899.66
07:13:58|36899.68
07:13:59|36898.88
07:14:00|36898.87
07:14:01|36904.87
07:14:02|36911.64
07:14:03|36917.37
07:14:04|36917.2
07:14:05|36919.26
07:14:06|36919.26
07:14:07|36914.24
07:14:08|36917.07
07:14:10|36912.58
07:14:10|36912.58
07:14:11|36909.44
07:14:12|36909.43
07:14:13|36899.01
07:14:15|36899.01
07:14:15|36899.01
07:14:16|36905.72
07:14:18|36905.71
07:14:18|36909.43
07:14:19|36909.42
07:14:20|36909.43
07:14:21|36909.43
07:14:22|36909.43
07:14:24|36911.98
07:14:25|36914.5
07:14:25|36915.78
07:14:26|36917.39
07:14:27|36917.4
07:14:28|36920.02
07:14:30|36921.87
07:14:31|36922.73
07:14:32|36922.73
07:14:32|36922.73
07:14:34|36925.45
07:14:35|36927.11
07:14:36|36930.09
07:14:37|36930.1
07:14:39|36935.6
07:14:39|36935.6
07:14:40|36936.4
07:14:42|36936.4
07:14:42|36935.61
07:14:43|36936.61
07:14:44|36939.42
07:14:45|36938.98
07:14:46|36937.48
07:14:47|36937.49
07:14:48|36937.48
07:14:49|36936.6
07:14:50|36936.61
07:14:51|36936.6
07:14:52|36936.6
07:14:53|36936.59
07:14:54|36936.59
07:14:55|36936.59
07:14:56|36938.45
07:14:57|36938.46
07:14:58|36940.02
07:14:59|36944.32
07:15:00|36935.61
07:15:01|36935.61
07:15:02|36935.61
07:15:03|36925.38
07:15:04|36925.37
07:15:05|36925.37
07:15:06|36923.62
07:15:07|36925.36
07:15:08|36925.35
07:15:09|36925.01
07:15:10|36925.
07:15:11|36912.4
07:15:12|36903.09
07:15:13|36907.31
07:15:14|36907.36
07:15:15|36907.37
07:15:16|36904.99
07:15:17|36911.02
07:15:18|36909.07
07:15:19|36909.07
07:15:21|36911.
07:15:21|36910.9
07:15:22|36910.91
07:15:24|36909.08
07:15:25|36910.89
07:15:25|36910.9
07:15:26|36910.88
07:15:28|36910.89
07:15:28|36912.78
07:15:30|36912.79
07:15:31|36914.96
07:15:32|36914.96
07:15:33|36914.96
07:15:34|36914.96
07:15:34|36917.68
07:15:36|36914.96
07:15:38|36914.96
07:15:39|36914.95
07:15:40|36914.95
07:15:41|36914.94
07:15:42|36924.56
07:15:43|36930.65
07:15:44|36930.99
07:15:45|36930.99
07:15:46|36933.15
07:15:47|36934.08
07:15:47|36934.09
07:15:49|36934.09
07:15:51|36934.09
07:15:51|36936.36
07:15:52|36934.1
07:15:54|36936.27
07:15:55|36936.27
07:15:55|36936.26
07:15:57|36943.38
07:15:57|36948.59
07:15:58|36949.9
07:15:59|36949.9
07:16:00|36952.26
07:16:02|36952.26
07:16:03|36957.64
07:16:04|36954.13
07:16:05|36946.39
07:16:06|36948.52
07:16:06|36954.95
07:16:07|36958.75
07:16:08|36963.49
07:16:09|36969.99
07:16:10|36969.99
07:16:11|36969.98
07:16:13|36968.34
07:16:14|36969.54
07:16:15|36969.98
07:16:16|36973.31
07:16:17|36976.66
07:16:18|36979.4
07:16:19|36979.41
07:16:20|36979.41
07:16:21|36981.93
07:16:22|36981.93
07:16:23|36984.61
07:16:24|36985.73
07:16:25|36988.01
07:16:26|36989.98
07:16:27|36992.39
07:16:28|36989.95
07:16:29|36982.04
07:16:30|36984.18
07:16:31|36989.61
07:16:32|36989.62
07:16:33|36989.61
07:16:34|36989.62
07:16:35|36989.62
07:16:37|36998.99
07:16:38|36998.99
07:16:39|36999.73
07:16:40|37009.54
07:16:41|37009.53
07:16:42|37016.41
07:16:43|37026.08
07:16:45|37021.5
07:16:45|37042.76
07:16:46|37061.28
07:16:47|37066.64
07:16:48|37076.05
07:16:49|37083.3
07:16:50|37088.31
07:16:52|37095.58
07:16:52|37089.87
07:16:53|37076.05
07:16:54|37061.95
07:16:55|37066.58
07:16:56|37062.45
07:16:57|37061.94
07:16:58|37061.96
07:16:59|37061.95
07:17:00|37063.35
07:17:01|37076.44
07:17:02|37072.73
07:17:03|37067.28
07:17:04|37069.73
07:17:05|37069.46
07:17:06|37070.14
07:17:07|37069.73
07:17:08|37067.51
07:17:09|37055.54
07:17:10|37055.53
07:17:11|37051.74
07:17:12|37044.62
07:17:14|37051.75
07:17:15|37045.45
07:17:15|37045.47
07:17:16|37044.63
07:17:18|37033.91
07:17:19|37035.64
07:17:20|37032.74
07:17:21|37032.73
07:17:22|37033.42
07:17:23|37030.35
07:17:24|37030.35
07:17:25|37025.08
07:17:26|37027.33
07:17:27|37030.34
07:17:28|37030.33
07:17:29|37030.34
07:17:30|37044.61
07:17:31|37053.38
07:17:32|37054.67
07:17:33|37046.19
07:17:34|37048.21
07:17:35|37048.21
07:17:37|37048.2
07:17:38|37048.2
07:17:40|37048.2
07:17:40|37046.11
07:17:41|37027.14
07:17:42|37028.69
07:17:43|37028.69
07:17:44|37028.69
07:17:45|37028.71
07:17:46|37032.73
07:17:48|37028.36
07:17:49|37028.36
07:17:50|37028.37
07:17:51|37032.73
07:17:52|37038.03
07:17:53|37041.27
07:17:54|37042.14
07:17:55|37039.59
07:17:56|37040.83
07:17:57|37057.98
07:17:59|37061.77
07:17:59|37061.77
07:18:00|37061.77
07:18:01|37053.03
07:18:02|37057.39
07:18:04|37059.25
07:18:04|37053.6
07:18:05|37053.07
07:18:06|37058.61
07:18:07|37049.46
07:18:09|37047.77
07:18:09|37060.33
07:18:10|37052.79
07:18:11|37055.23
07:18:12|37047.08
07:18:13|37047.07
07:18:14|37049.89
07:18:15|37049.9
07:18:17|37046.61
07:18:17|37047.37
07:18:19|37056.02
07:18:19|37053.35
07:18:21|37045.64
07:18:22|37040.85
07:18:23|37040.84
07:18:24|37040.85
07:18:25|37040.84
07:18:26|37042.73
07:18:26|37040.87
07:18:27|37037.99
07:18:29|37037.99
07:18:30|37037.99
07:18:31|37038.
07:18:32|37040.84
07:18:33|37044.19
07:18:34|37042.66
07:18:35|37042.67
07:18:35|37042.67
07:18:37|37046.38
07:18:39|37056.
07:18:40|37052.03
07:18:40|37056.47
07:18:42|37059.52
07:18:43|37059.53
07:18:44|37065.78
07:18:45|37064.01
07:18:46|37064.02
07:18:47|37064.02
07:18:48|37068.94
07:18:49|37069.64
07:18:51|37072.72
07:18:51|37072.72
07:18:53|37072.64
07:18:54|37072.73
07:18:55|37072.73
07:18:56|37072.73
07:18:57|37072.73
07:18:58|37072.73
07:18:58|37072.73
07:19:00|37084.33
07:19:01|37089.83
07:19:02|37089.82
07:19:02|37089.42
07:19:04|37080.89
07:19:05|37080.37
07:19:06|37073.68
07:19:07|37074.83
07:19:07|37072.71
07:19:09|37081.31
07:19:10|37082.97
07:19:11|37084.9
07:19:11|37086.91
07:19:12|37085.2
07:19:14|37087.79
07:19:15|37088.57
07:19:15|37091.23
07:19:17|37084.72
07:19:17|37083.7
07:19:19|37081.25
07:19:19|37080.35
07:19:22|37084.21
07:19:23|37083.45
07:19:24|37083.45
07:19:25|37083.42
07:19:26|37083.41
07:19:27|37081.3
07:19:28|37077.11
07:19:29|37077.12
07:19:30|37077.16
07:19:31|37077.15
07:19:32|37077.16
07:19:33|37077.29
07:19:34|37077.21
07:19:35|37077.21
07:19:35|37077.2
07:19:37|37074.31
07:19:38|37074.28
07:19:39|37074.18
07:19:41|37074.19
07:19:42|37074.18
07:19:43|37068.94
07:19:44|37068.94
07:19:45|37068.93
07:19:46|37068.94
07:19:46|37066.14
07:19:48|37065.49
07:19:49|37064.29
07:19:50|37064.29
07:19:51|37062.26
07:19:52|37062.25
07:19:53|37062.26
07:19:54|37060.46
07:19:55|37062.24
07:19:56|37061.83
07:19:57|37060.48
07:19:58|37060.48
07:20:00|37080.14
07:20:01|37093.08
07:20:01|37099.09
07:20:02|37093.01
07:20:03|37096.09
07:20:04|37097.73
07:20:06|37099.08
07:20:06|37099.09
07:20:07|37099.08
07:20:08|37099.07
07:20:10|37099.07
07:20:10|37097.6
07:20:11|37095.95
07:20:12|37097.17
07:20:13|37097.39
07:20:14|37097.38
07:20:15|37086.26
07:20:17|37089.87
07:20:18|37072.35
07:20:18|37072.18
07:20:19|37072.18
07:20:20|37072.18
07:20:22|37073.99
07:20:23|37076.99
07:20:23|37077.
07:20:25|37077.
07:20:26|37067.89
07:20:26|37067.89
07:20:27|37073.92
07:20:28|37070.14
07:20:29|37070.88
07:20:30|37070.88
07:20:32|37074.36
07:20:33|37070.88
07:20:34|37070.87
07:20:35|37070.88
07:20:36|37070.88
07:20:37|37046.62
07:20:38|37036.53
07:20:39|37031.6
07:20:41|37034.06
07:20:42|37036.22
07:20:43|37036.22
07:20:45|37032.71
07:20:45|37034.67
07:20:47|37036.23
07:20:47|37038.54
07:20:49|37030.3
07:20:50|37030.3
07:20:51|37038.52
07:20:52|37038.52
07:20:53|37038.53
07:20:53|37039.43
07:20:55|37039.43
07:20:56|37040.
07:20:57|37039.99
07:20:57|37035.19
07:20:58|37039.33
07:21:00|37039.33
07:21:01|37037.48
07:21:01|37034.24
07:21:03|37037.48
07:21:04|37037.47
07:21:05|37037.44
07:21:06|37036.82
07:21:07|37034.93
07:21:08|37036.58
07:21:08|37035.61
07:21:10|37034.94
07:21:10|37034.96
07:21:12|37035.6
07:21:12|37047.72
07:21:14|37048.71
07:21:14|37050.54
07:21:16|37050.43
07:21:16|37050.53
07:21:18|37035.69
07:21:19|37035.7
07:21:21|37035.69
07:21:21|37030.01
07:21:22|37026.19
07:21:23|37029.33
07:21:24|37027.04
07:21:25|37027.04
07:21:26|37029.06
07:21:27|37035.7
07:21:28|37045.33
07:21:29|37045.32
07:21:30|37045.33
07:21:32|37045.33
07:21:32|37045.32
07:21:33|37043.01
07:21:34|37041.78
07:21:35|37043.27
07:21:36|37041.76
07:21:37|37041.76
07:21:38|37041.76
07:21:39|37041.72
07:21:41|37041.72
07:21:42|37041.72
07:21:43|37042.56
07:21:44|37035.49
07:21:45|37035.49
07:21:46|37035.48
07:21:47|37035.48
07:21:48|37035.49
07:21:49|37030.3
07:21:50|37030.3
07:21:51|37026.09
07:21:52|37027.53
07:21:53|37026.44
07:21:54|37027.53
07:21:55|37027.52
07:21:56|37025.66
07:21:57|37027.5
07:21:58|37027.5
07:21:59|37027.34
07:22:00|37027.34
07:22:01|37027.34
07:22:02|37027.33
07:22:03|37039.99
07:22:05|37040.4
07:22:05|37044.49
07:22:06|37044.48
07:22:07|37044.48
07:22:08|37039.45
07:22:09|37032.84
07:22:11|37035.11
07:22:12|37035.11
07:22:12|37035.11
07:22:14|37032.84
07:22:15|37029.01
07:22:16|37027.33
07:22:17|37025.01
07:22:18|37019.29
07:22:19|37023.08
07:22:20|37024.66
07:22:21|37024.66
07:22:23|37030.01
07:22:23|37030.
07:22:24|37030.
07:22:25|37030.
07:22:26|37030.
07:22:27|37029.66
07:22:28|37029.98
07:22:29|37038.89
07:22:30|37044.87
07:22:32|37044.4
07:22:32|37044.86
07:22:34|37044.41
07:22:34|37050.55
07:22:36|37053.12
07:22:36|37060.47
07:22:37|37065.37
07:22:39|37065.37
07:22:40|37065.35
07:22:40|37060.48
07:22:42|37060.49
07:22:43|37050.58
07:22:44|37050.59
07:22:46|37045.19
07:22:46|37044.4
07:22:47|37044.4
07:22:49|37040.99
07:22:51|37040.97
07:22:52|37035.5
07:22:52|37039.09
07:22:53|37040.94
07:22:54|37040.94
07:22:55|37047.51
07:22:57|37044.94
07:22:57|37044.39
07:22:58|37044.4
07:22:59|37044.4
07:23:00|37044.39
07:23:01|37043.3
07:23:02|37043.29
07:23:03|37042.89
07:23:05|37042.89
07:23:06|37042.9
07:23:07|37042.88
07:23:08|37042.89
07:23:09|37042.88
07:23:09|37056.14
07:23:10|37055.76
07:23:12|37059.48
07:23:13|37065.34
07:23:14|37065.34
07:23:15|37063.88
07:23:16|37061.52
07:23:16|37057.31
07:23:18|37049.58
07:23:19|37052.43
07:23:20|37050.62
07:23:21|37047.36
07:23:22|37057.29
07:23:23|37056.24
07:23:24|37056.24
07:23:25|37054.37
07:23:26|37054.36
07:23:27|37050.32
07:23:29|37046.19
07:23:29|37049.1
07:23:30|37049.1
07:23:31|37050.45
07:23:32|37049.1
07:23:33|37041.59
07:23:34|37041.59
07:23:35|37041.59
07:23:36|37041.58
07:23:37|37025.21
07:23:38|37025.21
07:23:39|37022.56
07:23:40|37019.12
07:23:41|37016.63
07:23:43|37015.89
07:23:44|37015.89
07:23:45|37015.89
07:23:46|37010.01
07:23:47|37010.01
07:23:49|37010.01
07:23:50|37010.01
07:23:51|37013.85
07:23:52|37013.85
07:23:52|37011.63
07:23:53|37006.63
07:23:55|37006.54
07:23:56|37012.05
07:23:57|37007.92
07:23:58|37005.67
07:23:59|37006.57
07:24:00|37008.27
07:24:01|37017.53
07:24:02|37017.52
07:24:04|37017.52
07:24:04|37017.32
07:24:05|37017.32
07:24:06|37017.32
07:24:08|37017.32
07:24:09|37017.32
07:24:10|37011.52
07:24:11|37010.
07:24:11|37010.
07:24:12|37008.27
07:24:13|37010.91
07:24:14|37015.62
07:24:16|37017.33
07:24:16|37009.25
07:24:18|37010.24
07:24:19|37012.17
07:24:19|37012.17
07:24:21|37013.47
07:24:22|37013.46
07:24:23|37013.46
07:24:24|37015.36
07:24:25|37012.18
07:24:25|37012.18
07:24:27|37013.22
07:24:28|37012.17
07:24:29|37012.18
07:24:30|37012.17
07:24:31|37012.18
07:24:32|37012.18
07:24:33|37012.18
07:24:34|37012.18
07:24:35|37012.17
07:24:36|37010.01
07:24:37|37010.01
07:24:38|37010.01
07:24:39|37006.88
07:24:40|37007.11
07:24:41|37011.35
07:24:42|37013.22
07:24:43|37013.23
07:24:45|37007.61
07:24:46|37005.
07:24:46|37005.01
07:24:48|37005.01
07:24:49|37005.01
07:24:50|37005.01
07:24:50|37005.01
07:24:52|37005.01
07:24:53|37005.01
07:24:54|37005.
07:24:55|37006.75
07:24:56|37012.22
07:24:57|37012.22
07:24:58|37012.21
07:24:59|37013.21
07:25:00|37013.22
07:25:01|37013.23
07:25:02|37013.23
07:25:03|37013.22
07:25:05|37013.23
07:25:05|37013.22
07:25:06|37013.23
07:25:07|37013.22
07:25:08|37013.23
07:25:10|37013.22
07:25:11|37013.22
07:25:12|37013.23
07:25:12|37013.22
07:25:14|37015.09
07:25:15|37015.09
07:25:16|37017.26
07:25:17|37017.26
07:25:18|37026.74
07:25:19|37026.74
07:25:20|37020.01
07:25:21|37020.01
07:25:22|37025.75
07:25:23|37030.95
07:25:24|37034.
07:25:25|37033.99
07:25:26|37033.99
07:25:27|37033.99
07:25:28|37034.
07:25:29|37033.99
07:25:30|37025.51
07:25:31|37025.51
07:25:32|37025.51
07:25:33|37020.02
07:25:34|37020.01
07:25:35|37020.01
07:25:36|37013.24
07:25:37|37013.24
07:25:38|37012.22
07:25:39|37012.22
07:25:40|37012.22
07:25:41|37012.22
07:25:42|37012.21
07:25:43|37012.21
07:25:44|37012.21
07:25:46|37005.
07:25:47|36995.38
07:25:48|36993.09
07:25:50|36989.86
07:25:50|36989.86
07:25:51|36988.99
07:25:53|36987.68
07:25:53|36985.4
07:25:55|36987.15
07:25:56|36987.16
07:25:56|36987.15
07:25:57|36987.16
07:25:59|36987.16
07:26:00|36986.32
07:26:01|36983.99
07:26:01|36983.99
07:26:03|36984.02
07:26:04|36984.01
07:26:04|36984.02
07:26:05|36984.01
07:26:07|36981.61
07:26:08|36979.07
07:26:09|36991.36
07:26:10|36991.36
07:26:11|36985.63
07:26:12|36985.64
07:26:13|36985.67
07:26:14|36987.36
07:26:15|36986.88
07:26:17|36996.7
07:26:17|37003.29
07:26:18|37006.41
07:26:20|37006.41
07:26:21|37006.41
07:26:21|37006.42
07:26:23|37013.73
07:26:23|37013.91
07:26:24|37013.9
07:26:25|37016.26
07:26:26|37016.26
07:26:27|37017.07
07:26:29|37020.02
07:26:30|37020.02
07:26:31|37020.02
07:26:31|37020.02
07:26:33|37020.01
07:26:34|37020.01
07:26:34|37020.02
07:26:35|37013.9
07:26:36|37007.93
07:26:38|37010.18
07:26:39|37008.82
07:26:39|37005.07
07:26:41|37005.07
07:26:42|37005.07
07:26:42|37005.07
07:26:44|37004.11
07:26:44|37000.49
07:26:46|37000.76
07:26:48|37000.
07:26:49|36995.95
07:26:50|36995.95
07:26:51|36995.95
07:26:52|36995.95
07:26:52|36995.94
07:26:54|36995.94
07:26:56|36995.95
07:26:56|36995.94
07:26:58|36992.45
07:26:59|36994.01
07:26:59|36994.01
07:27:00|36994.01
07:27:01|36995.94
07:27:03|37000.
07:27:04|37008.
07:27:05|37007.99
07:27:06|37008.
07:27:07|37010.18
07:27:08|37010.17
07:27:09|37010.17
07:27:10|37007.99
07:27:11|37008.
07:27:12|37007.99
07:27:13|37014.65
07:27:14|37009.25
07:27:15|37009.25
07:27:16|37009.25
07:27:17|37009.25
07:27:18|37009.25
07:27:19|37016.94
07:27:21|37019.96
07:27:21|37019.1
07:27:22|37017.94
07:27:23|37012.81
07:27:24|37012.86
07:27:25|37014.99
07:27:26|37007.99
07:27:27|37007.99
07:27:28|37002.48
07:27:29|37007.88
07:27:30|37004.32
07:27:31|37004.33
07:27:32|37001.87
07:27:33|37003.34
07:27:34|37004.53
07:27:35|37001.88
07:27:36|37001.88
07:27:37|37001.88
07:27:38|37001.87
07:27:39|37001.88
07:27:42|37001.87
07:27:43|37001.87
07:27:44|37000.01
07:27:45|37000.02
07:27:46|37001.84
07:27:47|37001.84
07:27:49|37005.29
07:27:50|37007.35
07:27:51|37005.29
07:27:52|37005.29
07:27:53|37005.28
07:27:54|37005.28
07:27:55|37005.28
07:27:56|37005.28
07:27:57|37005.29
07:27:59|37006.45
07:27:59|37002.51
07:28:01|37000.01
07:28:02|37000.01
07:28:03|37000.66
07:28:03|37009.04
07:28:05|37009.03
07:28:06|37013.76
07:28:07|37009.17
07:28:08|37009.16
07:28:09|37009.04
07:28:09|37009.03
07:28:11|37016.67
07:28:11|37020.
07:28:13|37019.1
07:28:14|37016.66
07:28:15|37019.99
07:28:15|37019.99
07:28:17|37019.99
07:28:18|37016.65
07:28:19|37016.66
07:28:20|37016.65
07:28:20|37020.
07:28:22|37020.
07:28:23|37019.99
07:28:23|37020.
07:28:25|37020.
07:28:26|37020.
07:28:27|37019.99
07:28:28|37020.
07:28:29|37019.99
07:28:30|37009.98
07:28:31|37009.98
07:28:32|37006.46
07:28:33|37006.42
07:28:34|37006.43
07:28:35|37006.42
07:28:36|37006.42
07:28:37|37000.25
07:28:37|37000.01
07:28:39|37000.01
07:28:40|37000.
07:28:41|37002.52
07:28:42|37001.63
07:28:43|36991.48
07:28:44|36990.18
07:28:45|36990.17
07:28:46|36990.01
07:28:46|36990.
07:28:48|36990.
07:28:49|36986.68
07:28:50|36986.68
07:28:52|36985.39
07:28:53|36985.01
07:28:54|36985.01
07:28:55|36980.01
07:28:56|36979.42
07:28:57|36981.37
07:28:58|36981.37
07:29:00|36978.48
07:29:00|36978.48
07:29:01|36979.79
07:29:02|36973.16
07:29:03|36970.48
07:29:04|36970.47
07:29:05|36968.34
07:29:06|36967.63
07:29:07|36961.78
07:29:08|36961.58
07:29:09|36961.58
07:29:10|36956.5
07:29:11|36952.96
07:29:12|36953.69
07:29:13|36946.72
07:29:14|36944.84
07:29:15|36944.84
07:29:16|36944.84
07:29:17|36944.83
07:29:18|36939.09
07:29:19|36937.15
07:29:20|36937.14
07:29:21|36944.67
07:29:22|36948.58
07:29:23|36939.12
07:29:24|36949.48
07:29:25|36941.3
07:29:26|36941.08
07:29:27|36944.79
07:29:28|36927.47
07:29:29|36931.51
07:29:30|36929.79
07:29:31|36929.79
07:29:32|36929.79
07:29:33|36929.78
07:29:34|36929.79
07:29:35|36929.78
07:29:36|36929.78
07:29:37|36929.79
07:29:39|36929.78
07:29:39|36927.54
07:29:41|36927.54
07:29:42|36927.55
07:29:42|36929.77
07:29:43|36935.99
07:29:44|36934.95
07:29:45|36934.95
07:29:46|36936.73
07:29:47|36937.74
07:29:49|36929.79
07:29:50|36929.99
07:29:52|36930.
07:29:52|36930.
07:29:53|36929.99
07:29:54|36930.
07:29:55|36929.99
07:29:56|36921.77
07:29:57|36922.28
07:29:58|36923.4
07:30:00|36923.62
07:30:00|36923.62
07:30:02|36924.86
07:30:02|36924.87
07:30:03|36924.86
07:30:04|36924.86
07:30:06|36924.86
07:30:07|36920.98
07:30:09|36921.66
07:30:09|36930.
07:30:10|36928.93
07:30:12|36928.93
07:30:13|36929.99
07:30:14|36923.43
07:30:15|36928.22
07:30:16|36925.81
07:30:17|36918.64
07:30:18|36916.81
07:30:19|36899.99
07:30:19|36908.73
07:30:21|36908.7
07:30:22|36899.89
07:30:23|36904.48
07:30:24|36902.62
07:30:25|36902.62
07:30:26|36898.73
07:30:27|36898.74
07:30:28|36898.74
07:30:29|36902.62
07:30:30|36902.61
07:30:31|36902.61
07:30:32|36898.67
07:30:33|36897.85
07:30:34|36893.8
07:30:35|36893.51
07:30:36|36890.7
07:30:38|36889.47
07:30:38|36890.67
07:30:39|36882.54
07:30:40|36878.33
07:30:42|36874.24
07:30:42|36875.96
07:30:44|36875.89
07:30:44|36874.4
07:30:45|36877.54
07:30:46|36871.97
07:30:47|36868.65
07:30:49|36873.
07:30:50|36885.99
07:30:51|36885.93
07:30:52|36885.14
07:30:54|36884.99
07:30:54|36885.14
07:30:55|36885.14
07:30:56|36885.14
07:30:57|36870.71
07:30:58|36871.37
07:31:00|36870.64
07:31:01|36870.
07:31:02|36869.99
07:31:03|36869.99
07:31:05|36859.23
07:31:06|36857.4
07:31:07|36857.39
07:31:08|36857.39
07:31:09|36857.39
07:31:10|36850.01
07:31:11|36851.68
07:31:12|36861.06
07:31:13|36853.57
07:31:14|36850.84
07:31:15|36849.43
07:31:16|36849.43
07:31:17|36847.59
07:31:18|36847.59
07:31:19|36847.59
07:31:20|36840.47
07:31:22|36842.68
07:31:23|36842.68
07:31:23|36842.68
07:31:24|36839.57
07:31:25|36839.57
07:31:27|36839.6
07:31:27|36848.75
07:31:29|36845.93
07:31:30|36845.93
07:31:30|36840.89
07:31:31|36845.94
07:31:32|36843.49
07:31:33|36845.17
07:31:35|36845.18
07:31:35|36845.93
07:31:36|36846.69
07:31:37|36846.69
07:31:38|36846.68
07:31:39|36846.69
07:31:40|36846.69
07:31:41|36845.19
07:31:42|36840.9
07:31:44|36813.86
07:31:45|36817.19
07:31:46|36821.8
07:31:47|36833.44
07:31:48|36835.89
07:31:49|36834.58
07:31:50|36838.03
07:31:51|36834.43
07:31:53|36836.17
07:31:54|36839.38
07:31:55|36839.36
07:31:57|36836.74
07:31:58|36836.3
07:31:59|36836.3
07:31:59|36836.29
07:32:01|36827.98
07:32:02|36830.55
07:32:04|36831.78
07:32:04|36826.33
07:32:06|36827.98
07:32:06|36830.73
07:32:07|36822.19
07:32:09|36823.15
07:32:10|36826.32
07:32:11|36820.05
07:32:12|36825.99
07:32:13|36823.73
07:32:14|36827.1
07:32:15|36827.85
07:32:16|36824.86
07:32:17|36824.84
07:32:18|36824.85
07:32:19|36817.47
07:32:20|36819.54
07:32:21|36815.67
07:32:22|36817.52
07:32:23|36823.76
07:32:24|36825.08
07:32:25|36822.17
07:32:26|36836.28
07:32:27|36834.99
07:32:28|36836.28
07:32:29|36832.9
07:32:30|36824.82
07:32:31|36824.81
07:32:32|36824.79
07:32:33|36815.31
07:32:34|36817.09
07:32:35|36819.02
07:32:36|36820.91
07:32:37|36820.91
07:32:38|36820.9
07:32:39|36819.05
07:32:40|36821.36
07:32:41|36820.25
07:32:42|36820.25
07:32:43|36820.21
07:32:44|36819.05
07:32:46|36819.03
07:32:46|36819.01
07:32:47|36817.13
07:32:48|36819.07
07:32:49|36819.03
07:32:50|36820.91
07:32:52|36820.9
07:32:53|36820.91
07:32:54|36820.91
07:32:55|36820.91
07:32:57|36820.9
07:32:57|36820.91
07:32:59|36820.91
07:32:59|36820.91
07:33:01|36821.97
07:33:01|36821.05
07:33:02|36820.89
07:33:04|36820.88
07:33:05|36820.9
07:33:05|36820.9
07:33:07|36820.91
07:33:07|36820.91
07:33:09|36820.91
07:33:10|36820.9
07:33:11|36820.9
07:33:12|36820.9
07:33:12|36820.91
07:33:14|36820.9
07:33:15|36820.91
07:33:16|36820.91
07:33:17|36811.47
07:33:18|36803.7
07:33:19|36813.1
07:33:20|36811.96
07:33:21|36811.96
07:33:22|36808.58
07:33:23|36808.58
07:33:25|36798.
07:33:25|36805.41
07:33:26|36807.69
07:33:27|36805.48
07:33:28|36806.95
07:33:29|36804.67
07:33:30|36804.68
07:33:31|36808.8
07:33:32|36808.83
07:33:33|36808.83
07:33:34|36806.83
07:33:35|36797.
07:33:36|36799.85
07:33:37|36799.4
07:33:38|36799.
07:33:39|36799.
07:33:40|36798.99
07:33:41|36798.99
07:33:42|36798.98
07:33:43|36799.02
07:33:44|36799.03
07:33:45|36799.
07:33:46|36798.99
07:33:47|36799.
07:33:48|36803.19
07:33:49|36798.99
07:33:50|36797.57
07:33:51|36797.03
07:33:53|36798.99
07:33:54|36799.
07:33:55|36803.47
07:33:56|36804.74
07:33:58|36805.54
07:33:59|36804.74
07:34:00|36804.74
07:34:02|36802.81
07:34:03|36810.58
07:34:04|36812.86
07:34:04|36816.28
07:34:06|36814.85
07:34:06|36813.36
07:34:08|36805.54
07:34:08|36802.83
07:34:10|36800.39
07:34:11|36812.01
07:34:12|36805.17
07:34:12|36808.1
07:34:13|36808.11
07:34:14|36802.62
07:34:15|36808.83
07:34:17|36808.82
07:34:17|36805.16
07:34:18|36812.7
07:34:19|36816.57
07:34:21|36812.75
07:34:21|36813.28
07:34:23|36816.13
07:34:24|36817.48
07:34:24|36816.12
07:34:25|36817.48
07:34:26|36817.48
07:34:28|36820.
07:34:28|36820.
07:34:30|36820.91
07:34:31|36820.91
07:34:31|36820.01
07:34:33|36820.01
07:34:34|36820.9
07:34:35|36820.9
07:34:36|36820.91
07:34:37|36820.91
07:34:38|36820.91
07:34:39|36825.13
07:34:40|36826.99
07:34:41|36820.01
07:34:42|36820.89
07:34:43|36819.35
07:34:44|36813.29
07:34:45|36813.96
07:34:46|36813.29
07:34:47|36818.33
07:34:48|36819.34
07:34:49|36813.32
07:34:50|36816.13
07:34:51|36816.13
07:34:52|36816.14
07:34:54|36818.95
07:34:55|36819.35
07:34:56|36820.
07:34:57|36818.96
07:34:58|36816.98
07:34:59|36818.55
07:35:00|36814.83
07:35:02|36816.98
07:35:02|36820.
07:35:04|36820.
07:35:05|36817.36
07:35:06|36817.37
07:35:07|36817.37
07:35:08|36813.69
07:35:09|36813.3
07:35:10|36813.3
07:35:11|36815.51
07:35:13|36816.47
07:35:13|36817.37
07:35:14|36819.99
07:35:15|36822.3
07:35:16|36821.18
07:35:17|36823.29
07:35:18|36823.28
07:35:19|36823.31
07:35:20|36823.33
07:35:21|36815.54
07:35:22|36816.79
07:35:23|36820.48
07:35:24|36814.99
07:35:25|36815.79
07:35:26|36815.15
07:35:27|36817.8
07:35:28|36817.81
07:35:29|36813.64
07:35:30|36825.76
07:35:31|36839.36
07:35:32|36853.57
07:35:33|36856.23
07:35:34|36843.61
07:35:35|36843.62
07:35:36|36837.69
07:35:37|36831.57
07:35:38|36834.95
07:35:39|36835.59
07:35:40|36835.59
07:35:41|36840.98
07:35:42|36837.17
07:35:43|36842.01
07:35:44|36842.1
07:35:46|36848.45
07:35:47|36848.45
07:35:48|36848.44
07:35:48|36842.6
07:35:49|36842.61
07:35:51|36841.02
07:35:51|36841.
07:35:53|36843.07
07:35:53|36843.08
07:35:55|36848.01
07:35:56|36850.
07:35:57|36841.03
07:35:58|36841.99
07:36:00|36849.99
07:36:01|36850.
07:36:02|36853.04
07:36:03|36861.46
07:36:04|36861.83
07:36:05|36867.64
07:36:06|36861.84
07:36:07|36865.43
07:36:08|36869.
07:36:09|36869.99
07:36:10|36867.32
07:36:11|36869.99
07:36:12|36870.
07:36:13|36871.95
07:36:14|36861.87
07:36:15|36856.11
07:36:16|36860.54
07:36:17|36862.2
07:36:18|36862.32
07:36:19|36860.73
07:36:20|36860.72
07:36:21|36860.7
07:36:22|36865.87
07:36:23|36871.43
07:36:24|36871.77
07:36:25|36870.78
07:36:26|36873.1
07:36:27|36874.
07:36:28|36877.76
07:36:29|36877.77
07:36:30|36877.76
07:36:31|36871.78
07:36:32|36871.78
07:36:33|36873.63
07:36:34|36860.45
07:36:35|36856.12
07:36:36|36856.12
07:36:37|36857.75
07:36:38|36857.76
07:36:39|36857.76
07:36:40|36856.11
07:36:41|36866.24
07:36:42|36866.59
07:36:43|36865.45
07:36:44|36867.33
07:36:45|36867.33
07:36:46|36870.73
07:36:47|36867.32
07:36:48|36859.36
07:36:49|36865.26
07:36:50|36875.75
07:36:51|36878.02
07:36:52|36878.02
07:36:53|36874.98
07:36:54|36878.99
07:36:55|36874.99
07:36:57|36875.68
07:36:58|36869.46
07:36:59|36874.98
07:37:01|36874.98
07:37:02|36874.98
07:37:03|36874.98
07:37:04|36876.6
07:37:04|36874.98
07:37:06|36863.77
07:37:07|36863.78
07:37:08|36863.78
07:37:09|36866.92
07:37:10|36857.17
07:37:11|36857.17
07:37:12|36857.17
07:37:13|36864.76
07:37:14|36860.26
07:37:15|36865.52
07:37:16|36862.12
07:37:17|36862.11
07:37:18|36862.1
07:37:19|36863.07
07:37:20|36861.49
07:37:21|36853.32
07:37:22|36856.1
07:37:23|36851.73
07:37:24|36853.61
07:37:25|36851.84
07:37:26|36842.32
07:37:27|36839.36
07:37:29|36840.46
07:37:29|36840.
07:37:30|36849.72
07:37:31|36842.9
07:37:32|36844.98
07:37:33|36845.01
07:37:34|36860.48
07:37:35|36866.45
07:37:36|36869.28
07:37:37|36870.
07:37:39|36863.96
07:37:39|36869.14
07:37:40|36874.35
07:37:41|36871.03
07:37:42|36874.97
07:37:43|36872.77
07:37:44|36862.18
07:37:45|36861.7
07:37:46|36861.24
07:37:47|36867.44
07:37:48|36865.68
07:37:49|36865.68
07:37:50|36863.82
07:37:51|36863.83
07:37:52|36869.91
07:37:53|36870.
07:37:54|36870.
07:37:55|36876.9
07:37:57|36875.31
07:37:58|36876.88
07:37:59|36877.06
07:38:00|36877.06
07:38:01|36880.14
07:38:02|36886.99
07:38:03|36887.
07:38:04|36893.46
07:38:06|36887.
07:38:06|36891.01
07:38:07|36894.06
07:38:08|36891.79
07:38:09|36894.6
07:38:10|36894.6
07:38:11|36893.62
07:38:12|36895.33
07:38:13|36895.05
07:38:14|36899.99
07:38:15|36897.35
07:38:16|36898.14
07:38:17|36897.
07:38:18|36900.
07:38:19|36898.48
07:38:20|36897.73
07:38:22|36900.
07:38:23|36896.01
07:38:24|36898.87
07:38:24|36898.87
07:38:25|36898.86
07:38:26|36900.
07:38:27|36899.53
07:38:28|36899.74
07:38:29|36900.
07:38:31|36899.99
07:38:32|36899.99
07:38:32|36900.
07:38:34|36900.
07:38:34|36886.18
07:38:35|36882.93
07:38:36|36874.51
07:38:37|36878.21
07:38:38|36878.21
07:38:40|36881.59
07:38:40|36881.58
07:38:41|36881.53
07:38:43|36880.49
07:38:44|36881.5
07:38:44|36880.48
07:38:45|36880.48
07:38:46|36877.58
07:38:47|36880.49
07:38:48|36880.49
07:38:49|36881.49
07:38:50|36881.49
07:38:51|36885.94
07:38:52|36887.
07:38:54|36886.99
07:38:54|36897.56
07:38:56|36893.37
07:38:57|36887.45
07:38:58|36894.48
07:38:59|36898.6
07:39:01|36888.36
07:39:01|36895.99
07:39:02|36890.26
07:39:03|36889.1
07:39:04|36895.2
07:39:05|36889.1
07:39:06|36891.63
07:39:07|36889.75
07:39:08|36888.68
07:39:09|36892.99
07:39:11|36893.
07:39:11|36886.46
07:39:12|36889.96
07:39:13|36890.91
07:39:14|36889.21
07:39:15|36889.2
07:39:16|36889.2
07:39:17|36887.28
07:39:18|36887.26
07:39:19|36893.
07:39:20|36891.13
07:39:21|36887.28
07:39:22|36879.64
07:39:23|36883.56
07:39:24|36883.55
07:39:25|36887.25
07:39:26|36877.35
07:39:27|36885.57
07:39:28|36888.66
07:39:29|36888.65
07:39:31|36888.66
07:39:31|36888.65
07:39:32|36888.65
07:39:33|36889.29
07:39:34|36888.66
07:39:35|36888.65
07:39:36|36888.65
07:39:38|36888.65
07:39:39|36888.66
07:39:40|36888.65
07:39:41|36888.65
07:39:42|36885.57
07:39:43|36888.05
07:39:44|36888.05
07:39:45|36888.62
07:39:46|36888.64
07:39:47|36888.65
07:39:48|36900.
07:39:49|36900.
07:39:50|36900.
07:39:51|36900.
07:39:52|36900.
07:39:53|36912.14
07:39:54|36923.69
07:39:55|36943.95
07:39:56|36946.07
07:39:57|36950.49
07:39:59|36943.41
07:40:00|36944.1
07:40:02|36944.1
07:40:03|36947.2
07:40:04|36947.19
07:40:05|36951.83
07:40:07|36951.
07:40:07|36944.7
07:40:08|36951.
07:40:09|36941.37
07:40:10|36941.37
07:40:11|36956.42
07:40:12|36962.08
07:40:14|36966.9
07:40:15|36980.22
07:40:16|36980.21
07:40:17|36973.74
07:40:18|36961.56
07:40:19|36966.1
07:40:20|36973.81
07:40:21|36982.53
07:40:22|36975.01
07:40:23|36978.82
07:40:24|36978.61
07:40:25|36966.07
07:40:27|36969.32
07:40:27|36969.59
07:40:28|36968.8
07:40:29|36964.12
07:40:30|36964.12
07:40:31|36964.14
07:40:32|36964.13
07:40:34|36955.47
07:40:35|36955.47
07:40:35|36959.16
07:40:36|36964.1
07:40:37|36962.22
07:40:38|36962.21
07:40:39|36962.22
07:40:41|36962.22
07:40:42|36963.6
07:40:42|36963.61
07:40:43|36963.61
07:40:45|36963.61
07:40:46|36963.61
07:40:46|36963.61
07:40:48|36967.41
07:40:48|36966.15
07:40:50|36963.87
07:40:51|36965.45
07:40:52|36965.45
07:40:52|36965.45
07:40:54|36965.44
07:40:55|36970.51
07:40:56|36968.65
07:40:57|36969.04
07:40:57|36969.04
07:40:58|36969.04
07:41:00|36969.04
07:41:02|36969.03
07:41:03|36969.04
07:41:05|36968.64
07:41:05|36970.5
07:41:07|36968.65
07:41:08|36968.65
07:41:08|36968.64
07:41:10|36968.65
07:41:11|36968.65
07:41:12|36970.48
07:41:12|36970.48
07:41:14|36970.49
07:41:14|36970.48
07:41:15|36970.48
07:41:16|36969.05
07:41:18|36969.05
07:41:18|36968.65
07:41:20|36968.65
07:41:20|36968.64
07:41:22|36968.65
07:41:22|36968.66
07:41:23|36965.45
07:41:24|36965.44
07:41:26|36965.45
07:41:26|36965.45
07:41:27|36967.14
07:41:29|36968.84
07:41:29|36972.3
07:41:30|36972.3
07:41:31|36972.3
07:41:32|36972.3
07:41:33|36972.29
07:41:35|36972.83
07:41:36|36972.82
07:41:36|36972.82
07:41:37|36972.82
07:41:39|36968.83
07:41:39|36973.95
07:41:41|36973.95
07:41:42|36973.94
07:41:42|36973.94
07:41:43|36973.69
07:41:44|36970.76
07:41:46|36968.8
07:41:46|36967.8
07:41:48|36967.8
07:41:48|36967.8
07:41:50|36967.76
07:41:50|36967.76
07:41:51|36967.79
07:41:52|36967.79
07:41:53|36969.95
07:41:54|36972.61
07:41:56|36973.69
07:41:56|36973.7
07:41:57|36973.7
07:41:58|36973.7
07:41:59|36973.69
07:42:01|36975.29
07:42:03|36975.3
07:42:03|36976.
07:42:05|36981.91
07:42:06|36977.23
07:42:07|36984.21
07:42:07|36985.38
07:42:09|36987.6
07:42:10|36984.37
07:42:11|36987.2
07:42:12|36987.21
07:42:13|36987.02
07:42:14|36987.98
07:42:15|36986.8
07:42:16|37000.
07:42:17|37000.86
07:42:18|37003.8
07:42:19|37009.43
07:42:20|37023.66
07:42:21|37021.56
07:42:22|37015.51
07:42:23|37003.79
07:42:24|37008.33
07:42:25|37021.31
07:42:26|37030.13
07:42:27|37023.29
07:42:28|37021.
07:42:28|37024.79
07:42:30|37024.75
07:42:31|37024.75
07:42:31|37024.75
07:42:33|37019.91
07:42:34|37015.54
07:42:35|37015.53
07:42:36|37004.09
07:42:38|37004.07
07:42:38|36999.96
07:42:39|37000.09
07:42:40|37001.98
07:42:41|37001.98
07:42:42|37001.97
07:42:43|37005.99
07:42:44|37005.99
07:42:45|37005.99
07:42:46|37003.98
07:42:47|37003.98
07:42:48|37003.98
07:42:49|37005.99
07:42:50|37006.96
07:42:51|37006.96
07:42:52|37006.96
07:42:53|37011.59
07:42:54|37006.96
07:42:55|37006.96
07:42:56|37011.57
07:42:57|37011.59
07:42:58|37011.59
07:42:59|37008.81
07:43:00|37006.95
07:43:02|37010.97
07:43:02|37014.97
07:43:04|37014.98
07:43:05|37014.98
07:43:06|37014.97
07:43:07|37011.07
07:43:08|37001.88
07:43:09|37010.44
07:43:11|37009.24
07:43:11|37000.43
07:43:12|37000.01
07:43:13|37000.
07:43:14|36997.89
07:43:16|36997.7
07:43:17|36997.7
07:43:17|37000.
07:43:18|37000.
07:43:19|37000.02
07:43:20|37004.78
07:43:21|37000.02
07:43:22|37000.
07:43:23|37000.
07:43:25|37004.63
07:43:25|37000.04
07:43:27|37004.62
07:43:28|37004.64
07:43:28|36990.61
07:43:29|36994.8
07:43:30|36997.56
07:43:31|36999.01
07:43:33|37018.99
07:43:34|37018.98
07:43:35|37020.05
07:43:36|37015.32
07:43:36|37015.34
07:43:38|37014.63
07:43:39|37018.52
07:43:40|37017.06
07:43:41|37016.34
07:43:42|37014.63
07:43:42|37014.62
07:43:44|37016.12
07:43:45|37015.32
07:43:45|37019.99
07:43:46|37019.99
07:43:48|37019.99
07:43:49|37015.32
07:43:50|37009.47
07:43:50|37008.43
07:43:51|37007.01
07:43:53|37008.43
07:43:54|36994.38
07:43:55|36994.37
07:43:56|36994.38
07:43:57|36998.83
07:43:58|36996.52
07:43:59|37001.47
07:44:00|37002.8
07:44:01|37002.83
07:44:02|37006.39
07:44:03|37004.65
07:44:05|37002.81
07:44:06|37002.8
07:44:07|37002.8
07:44:08|37002.8
07:44:09|37001.48
07:44:10|37001.48
07:44:11|37001.47
07:44:12|37001.46
07:44:13|36999.54
07:44:14|37001.92
07:44:15|36997.77
07:44:16|36997.78
07:44:17|36997.78
07:44:18|36999.57
07:44:19|36997.78
07:44:20|36997.78
07:44:21|36997.78
07:44:22|36997.79
07:44:23|37002.8
07:44:24|37006.4
07:44:25|37008.44
07:44:26|37015.33
07:44:27|37015.32
07:44:28|37016.98
07:44:29|37018.
07:44:30|37017.99
07:44:31|37018.
07:44:32|37017.99
07:44:33|37017.99
07:44:34|37017.99
07:44:35|37007.65
07:44:36|36999.88
07:44:37|37002.44
07:44:38|37006.41
07:44:39|37006.41
07:44:40|37009.03
07:44:41|37009.55
07:44:42|37009.12
07:44:43|37011.
07:44:44|37011.34
07:44:45|37011.34
07:44:46|37009.42
07:44:47|37007.6
07:44:48|37006.25
07:44:49|37003.69
07:44:50|37004.55
07:44:51|36998.48
07:44:52|37000.18
07:44:53|37000.47
07:44:54|37007.91
07:44:55|37008.
07:44:56|37011.22
07:44:57|37013.43
07:44:58|37011.28
07:44:59|37011.27
07:45:00|37008.96
07:45:01|37008.35
07:45:02|37012.96
07:45:03|37003.58
07:45:04|37009.46
07:45:06|37007.86
07:45:07|37011.13
07:45:08|37011.2
07:45:10|37012.88
07:45:10|37007.56
07:45:11|37012.95
07:45:13|37014.05
07:45:13|37014.04
07:45:14|37014.05
07:45:15|37018.46
07:45:16|37018.47
07:45:17|37018.47
07:45:18|37024.77
07:45:20|37028.02
07:45:21|37025.39
07:45:22|37025.39
07:45:23|37024.8
07:45:24|37018.82
07:45:25|37019.9
07:45:26|37013.53
07:45:27|37009.01
07:45:28|37013.53
07:45:29|37027.96
07:45:30|37021.81
07:45:31|37021.81
07:45:32|37015.01
07:45:33|37015.
07:45:34|37009.92
07:45:35|37010.14
07:45:36|37010.12
07:45:37|37010.12
07:45:38|37002.94
07:45:39|37002.95
07:45:40|37002.95
07:45:41|37002.94
07:45:42|37002.95
07:45:43|37006.31
07:45:44|37002.94
07:45:45|37000.62
07:45:46|37000.
07:45:47|37000.01
07:45:48|37000.01
07:45:49|37000.01
07:45:50|37000.01
07:45:51|37000.
07:45:52|37000.01
07:45:53|37001.37
07:45:54|37000.02
07:45:55|37000.01
07:45:56|37000.01
07:45:57|37000.01
07:45:58|36995.61
07:45:59|36979.52
07:46:00|36979.53
07:46:01|36979.48
07:46:02|36974.99
07:46:03|36973.71
07:46:04|36973.7
07:46:06|36975.34
07:46:07|36971.14
07:46:08|36971.13
07:46:09|36964.15
07:46:09|36968.02
07:46:10|36973.99
07:46:12|36971.84
07:46:13|36971.78
07:46:13|36971.96
07:46:15|36967.81
07:46:15|36973.01
07:46:17|36967.84
07:46:17|36972.09
07:46:18|36972.1
07:46:20|36978.5
07:46:20|36978.49
07:46:22|36976.61
07:46:23|36976.61
07:46:24|36976.52
07:46:25|36980.04
07:46:26|36992.81
07:46:27|36992.81
07:46:28|36992.85
07:46:29|36992.85
07:46:30|36990.76
07:46:31|36986.6
07:46:32|36986.6
07:46:33|36980.27
07:46:34|36980.23
07:46:34|36986.09
07:46:36|36986.1
07:46:37|36986.09
07:46:38|36982.42
07:46:39|36980.48
07:46:40|36980.48
07:46:41|36965.38
07:46:42|36960.1
07:46:43|36960.35
07:46:44|36964.46
07:46:44|36964.46
07:46:46|36957.21
07:46:47|36970.86
07:46:48|36971.89
07:46:49|36948.82
07:46:49|36940.61
07:46:51|36941.85
07:46:52|36946.99
07:46:53|36947.
07:46:53|36947.
07:46:55|36950.69
07:46:56|36950.7
07:46:57|36948.
07:46:57|36942.13
07:46:59|36940.06
07:46:59|36940.06
07:47:01|36944.69
07:47:02|36948.
07:47:03|36950.97
07:47:04|36950.03
07:47:05|36943.91
07:47:07|36943.91
07:47:07|36947.99
07:47:08|36947.9
07:47:09|36947.98
07:47:11|36947.98
07:47:12|36950.09
07:47:13|36950.09
07:47:13|36950.09
07:47:15|36950.96
07:47:16|36950.97
07:47:16|36950.97
07:47:18|36950.98
07:47:18|36950.09
07:47:19|36944.28
07:47:21|36944.29
07:47:22|36936.25
07:47:23|36933.85
07:47:24|36929.3
07:47:25|36931.15
07:47:25|36933.84
07:47:27|36931.15
07:47:28|36933.83
07:47:29|36933.84
07:47:30|36935.96
07:47:31|36935.97
07:47:32|36945.84
07:47:33|36944.34
07:47:34|36947.17
07:47:35|36952.81
07:47:36|36952.81
07:47:37|36952.81
07:47:38|36952.81
07:47:39|36952.81
07:47:40|36952.8
07:47:41|36952.8
07:47:42|36952.8
07:47:43|36950.13
07:47:44|36952.27
07:47:45|36952.5
07:47:46|36952.49
07:47:47|36952.49
07:47:48|36950.93
07:47:49|36952.35
07:47:50|36952.49
07:47:51|36952.48
07:47:52|36952.48
07:47:53|36952.48
07:47:54|36952.48
07:47:55|36952.48
07:47:56|36952.48
07:47:57|36952.04
07:47:58|36952.08
07:47:59|36952.08
07:48:00|36952.48
07:48:01|36952.48
07:48:02|36952.48
07:48:03|36952.5
07:48:04|36952.5
07:48:05|36952.67
07:48:06|36952.67
07:48:07|36952.8
07:48:09|36952.8
07:48:09|36952.8
07:48:10|36952.8
07:48:12|36952.81
07:48:13|36952.81
07:48:14|36952.81
07:48:15|36940.
07:48:16|36939.99
07:48:17|36940.
07:48:18|36939.99
07:48:19|36938.37
07:48:20|36938.37
07:48:21|36938.37
07:48:22|36939.99
07:48:23|36940.96
07:48:25|36942.82
07:48:25|36943.61
07:48:26|36944.01
07:48:27|36944.
07:48:28|36944.01
07:48:29|36944.72
07:48:30|36944.73
07:48:31|36944.73
07:48:32|36944.72
07:48:33|36944.73
07:48:34|36944.73
07:48:35|36945.2
07:48:36|36958.41
07:48:37|36954.59
07:48:38|36955.18
07:48:39|36958.42
07:48:40|36960.1
07:48:41|36960.1
07:48:42|36960.1
07:48:43|36971.96
07:48:44|36985.38
07:48:45|36983.77
07:48:46|36987.34
07:48:47|36987.21
07:48:48|36985.74
07:48:49|36985.73
07:48:50|36985.73
07:48:51|36985.99
07:48:52|36989.21
07:48:53|36987.46
07:48:54|36989.84
07:48:55|36991.44
07:48:56|36992.99
07:48:57|36986.38
07:48:58|36983.66
07:48:59|36979.99
07:49:00|36977.16
07:49:01|36979.49
07:49:02|36979.5
07:49:03|36985.73
07:49:04|36987.98
07:49:05|36997.57
07:49:06|36997.57
07:49:07|36997.57
07:49:09|36999.27
07:49:10|37003.48
07:49:11|37007.38
07:49:12|37006.62
07:49:13|37005.36
07:49:14|37006.23
07:49:15|37007.46
07:49:16|37007.47
07:49:17|36999.93
07:49:18|36997.62
07:49:20|36997.58
07:49:20|36987.98
07:49:22|36980.02
07:49:23|36982.03
07:49:24|36988.1
07:49:25|36988.09
07:49:26|36988.1
07:49:27|36988.1
07:49:28|36988.1
07:49:29|36989.58
07:49:30|36989.58
07:49:31|36992.2
07:49:32|36993.77
07:49:33|36993.76
07:49:34|36993.77
07:49:35|36993.77
07:49:36|36992.78
07:49:37|36992.78
07:49:38|36992.77
07:49:39|36992.77
07:49:40|36992.78
07:49:40|36992.78
07:49:42|36990.01
07:49:43|36988.09
07:49:44|36982.2
07:49:45|36982.2
07:49:46|36980.01
07:49:47|36980.01
07:49:48|36980.02
07:49:49|36980.01
07:49:50|36980.01
07:49:51|36980.
07:49:52|36980.01
07:49:53|36980.01
07:49:54|36980.
07:49:55|36980.
07:49:56|36978.39
07:49:57|36978.39
07:49:58|36979.71
07:49:59|36979.7
07:50:00|36977.41
07:50:01|36977.76
07:50:02|36980.01
07:50:03|36990.6
07:50:04|36989.52
07:50:05|36984.52
07:50:06|36984.52
07:50:07|36981.51
07:50:08|36983.27
07:50:09|36983.26
07:50:10|36983.26
07:50:12|36983.26
07:50:13|36983.27
07:50:14|36983.27
07:50:16|36983.26
07:50:17|36983.27
07:50:17|36983.27
07:50:19|36983.26
07:50:20|36971.13
07:50:20|36966.7
07:50:21|36966.71
07:50:23|36966.7
07:50:24|36968.78
07:50:25|36968.24
07:50:26|36968.24
07:50:27|36968.24
07:50:28|36968.24
07:50:28|36968.24
07:50:30|36966.08
07:50:31|36966.07
07:50:32|36966.08
07:50:32|36963.31
07:50:34|36965.69
07:50:35|36963.5
07:50:36|36958.3
07:50:37|36958.29
07:50:38|36960.27
07:50:39|36962.54
07:50:40|36963.59
07:50:41|36965.82
07:50:42|36968.63
07:50:43|36968.62
07:50:44|36968.63
07:50:45|36968.62
07:50:46|36968.63
07:50:47|36977.69
07:50:48|36981.8
07:50:49|36981.8
07:50:50|36981.81
07:50:51|36981.81
07:50:52|36981.8
07:50:53|36981.8
07:50:54|36981.81
07:50:56|36981.8
07:50:56|36981.8
07:50:58|36973.36
07:50:59|36973.37
07:50:59|36973.36
07:51:00|36973.37
07:51:01|36973.99
07:51:02|36973.99
07:51:03|36965.7
07:51:04|36964.38
07:51:05|36964.37
07:51:06|36961.63
07:51:07|36954.27
07:51:08|36950.64
07:51:10|36950.54
07:51:11|36950.4
07:51:12|36950.39
07:51:14|36950.63
07:51:15|36956.01
07:51:16|36955.08
07:51:17|36955.08
07:51:18|36954.01
07:51:19|36954.01
07:51:19|36954.01
07:51:21|36954.01
07:51:22|36954.01
07:51:23|36954.
07:51:24|36953.99
07:51:25|36953.15
07:51:26|36953.13
07:51:27|36953.14
07:51:28|36953.15
07:51:29|36953.15
07:51:30|36953.13
07:51:31|36953.59
07:51:32|36953.14
07:51:33|36950.7
07:51:34|36950.69
07:51:35|36947.87
07:51:36|36947.88
07:51:37|36949.96
07:51:38|36952.7
07:51:39|36950.2
07:51:40|36952.69
07:51:41|36952.7
07:51:42|36952.7
07:51:43|36952.7
07:51:44|36952.7
07:51:45|36952.71
07:51:46|36952.72
07:51:47|36964.34
07:51:48|36968.82
07:51:49|36968.83
07:51:50|36968.82
07:51:51|36968.83
07:51:52|36968.83
07:51:53|36968.82
07:51:54|36968.83
07:51:55|36972.52
07:51:56|36972.53
07:51:57|36972.52
07:51:58|36972.53
07:51:59|36972.53
07:52:00|36972.52
07:52:01|36972.52
07:52:03|36963.48
07:52:03|36967.63
07:52:04|36963.24
07:52:05|36954.26
07:52:06|36953.9
07:52:07|36950.21
07:52:08|36951.25
07:52:09|36953.91
07:52:10|36953.9
07:52:12|36942.53
07:52:12|36940.07
07:52:14|36936.2
07:52:15|36936.19
07:52:16|36936.18
07:52:17|36935.01
07:52:18|36934.54
07:52:19|36933.72
07:52:20|36938.39
07:52:21|36942.53
07:52:22|36942.53
07:52:23|36942.53
07:52:24|36942.53
07:52:25|36941.44
07:52:26|36941.44
07:52:27|36942.53
07:52:28|36942.53
07:52:30|36943.
07:52:31|36951.25
07:52:32|36952.
07:52:33|36952.01
07:52:33|36961.76
07:52:35|36964.27
07:52:36|36970.
07:52:36|36969.1
07:52:37|36971.
07:52:39|36971.01
07:52:39|36971.
07:52:41|36970.45
07:52:41|36971.
07:52:43|36971.01
07:52:44|36971.01
07:52:44|36971.
07:52:45|36974.53
07:52:47|36975.64
07:52:47|36975.65
07:52:49|36975.64
07:52:49|36975.65
07:52:51|36970.3
07:52:51|36971.73
07:52:53|36975.64
07:52:53|36975.64
07:52:54|36975.64
07:52:56|36975.56
07:52:57|36981.17
07:52:57|36980.76
07:52:58|36980.8
07:52:59|36980.8
07:53:01|36980.81
07:53:01|36980.81
07:53:03|36981.81
07:53:03|36969.81
07:53:04|36970.39
07:53:06|36955.66
07:53:06|36958.39
07:53:07|36957.17
07:53:08|36956.42
07:53:09|36958.89
07:53:10|36958.93
07:53:12|36958.93
07:53:13|36960.11
07:53:15|36960.12
07:53:15|36960.11
07:53:17|36959.95
07:53:18|36959.95
07:53:19|36959.45
07:53:20|36960.09
07:53:21|36960.09
07:53:22|36962.8
07:53:24|36962.81
07:53:25|36962.8
07:53:25|36962.8
07:53:26|36962.81
07:53:27|36976.27
07:53:29|36981.79
07:53:30|36981.79
07:53:31|36981.79
07:53:31|36981.79
07:53:32|36981.79
07:53:34|36981.78
07:53:34|36978.68
07:53:35|36978.33
07:53:36|36978.33
07:53:37|36976.85
07:53:38|36976.86
07:53:40|36978.01
07:53:40|36978.59
07:53:42|36979.
07:53:42|36967.31
07:53:43|36964.66
07:53:45|36964.66
07:53:46|36957.92
07:53:46|36959.25
07:53:48|36959.25
07:53:48|36959.28
07:53:50|36959.8
07:53:51|36959.79
07:53:52|36962.3
07:53:53|36962.3
07:53:54|36962.3
07:53:55|36965.65
07:53:56|36965.1
07:53:57|36965.11
07:53:58|36965.18
07:53:59|36965.18
07:54:00|36965.99
07:54:01|36965.99
07:54:02|36965.99
07:54:03|36965.19
07:54:04|36965.19
07:54:06|36965.2
07:54:06|36965.2
07:54:07|36961.94
07:54:08|36961.99
07:54:09|36961.98
07:54:10|36961.99
07:54:11|36960.15
07:54:12|36961.99
07:54:14|36960.14
07:54:15|36963.52
07:54:16|36962.18
07:54:17|36962.19
07:54:18|36962.7
07:54:19|36962.69
07:54:20|36962.7
07:54:22|36960.03
07:54:22|36960.04
07:54:24|36962.69
07:54:25|36963.01
07:54:26|36963.01
07:54:26|36953.
07:54:28|36954.81
07:54:29|36958.09
07:54:29|36958.09
07:54:30|36958.09
07:54:32|36958.1
07:54:32|36958.09
07:54:33|36958.1
07:54:35|36958.09
07:54:36|36958.1
07:54:36|36958.09
07:54:37|36958.1
07:54:39|36961.
07:54:40|36959.04
07:54:40|36961.04
07:54:42|36961.04
07:54:43|36961.04
07:54:44|36961.03
07:54:45|36959.34
07:54:46|36968.83
07:54:47|36967.45
07:54:47|36953.77
07:54:49|36953.49
07:54:50|36952.77
07:54:51|36952.78
07:54:52|36952.78
07:54:52|36952.78
07:54:54|36955.2
07:54:55|36955.21
07:54:56|36955.13
07:54:58|36955.13
07:54:58|36952.34
07:54:59|36950.01
07:55:00|36950.
07:55:01|36950.01
07:55:02|36950.01
07:55:03|36950.01
07:55:04|36950.01
07:55:05|36950.
07:55:06|36950.12
07:55:07|36952.53
07:55:08|36952.53
07:55:09|36952.53
07:55:10|36952.53
07:55:12|36952.55
07:55:12|36952.55
07:55:14|36953.61
07:55:16|36953.61
07:55:16|36954.47
07:55:17|36954.95
07:55:18|36954.94
07:55:19|36954.94
07:55:21|36950.42
07:55:21|36952.06
07:55:22|36951.23
07:55:23|36953.78
07:55:25|36953.78
07:55:26|36952.6
07:55:26|36952.6
07:55:27|36952.61
07:55:28|36952.6
07:55:30|36952.31
07:55:31|36952.31
07:55:32|36952.32
07:55:32|36952.31
07:55:34|36952.31
07:55:35|36952.32
07:55:35|36952.32
07:55:37|36952.32
07:55:37|36952.31
07:55:38|36952.32
07:55:39|36952.32
07:55:40|36952.32
07:55:41|36952.32
07:55:43|36952.32
07:55:43|36952.31
07:55:45|36952.32
07:55:46|36952.32
07:55:47|36952.32
07:55:48|36952.32
07:55:49|36952.32
07:55:50|36952.32
07:55:51|36952.32
07:55:51|36952.32
07:55:53|36952.61
07:55:54|36952.6
07:55:55|36952.99
07:55:56|36966.05
07:55:57|36968.83
07:55:57|36968.84
07:55:59|36968.84
07:56:00|36968.83
07:56:01|36968.52
07:56:02|36968.52
07:56:03|36968.53
07:56:03|36968.53
07:56:05|36965.63
07:56:06|36968.84
07:56:07|36952.52
07:56:08|36952.31
07:56:09|36952.32
07:56:10|36952.31
07:56:11|36946.98
07:56:12|36946.
07:56:13|36946.
07:56:14|36946.05
07:56:15|36949.
07:56:17|36949.
07:56:18|36945.13
07:56:19|36945.01
07:56:20|36945.01
07:56:21|36945.
07:56:22|36945.
07:56:23|36945.01
07:56:24|36945.
07:56:25|36933.1
07:56:26|36937.34
07:56:28|36934.
07:56:29|36933.1
07:56:30|36933.1
07:56:31|36933.1
07:56:32|36935.54
07:56:33|36934.64
07:56:34|36935.24
07:56:35|36935.54
07:56:36|36935.54
07:56:37|36934.77
07:56:38|36935.54
07:56:39|36933.84
07:56:40|36935.55
07:56:41|36935.82
07:56:42|36935.82
07:56:43|36935.81
07:56:44|36935.56
07:56:45|36933.1
07:56:46|36933.11
07:56:47|36930.01
07:56:48|36929.73
07:56:49|36928.78
07:56:50|36928.73
07:56:51|36927.3
07:56:52|36923.2
07:56:53|36923.19
07:56:54|36923.19
07:56:55|36923.19
07:56:56|36923.19
07:56:57|36922.01
07:56:58|36916.96
07:56:59|36914.83
07:57:00|36911.04
07:57:01|36900.
07:57:02|36897.
07:57:03|36898.93
07:57:04|36900.84
07:57:05|36900.84
07:57:06|36888.71
07:57:07|36890.17
07:57:08|36890.17
07:57:09|36890.15
07:57:10|36888.65
07:57:11|36885.84
07:57:12|36885.23
07:57:13|36885.18
07:57:14|36880.46
07:57:15|36861.53
07:57:17|36860.73
07:57:18|36859.89
07:57:19|36875.6
07:57:20|36865.44
07:57:21|36857.05
07:57:22|36852.8
07:57:23|36852.8
07:57:24|36844.04
07:57:25|36856.15
07:57:26|36851.8
07:57:27|36849.56
07:57:28|36848.92
07:57:29|36835.4
07:57:30|36832.01
07:57:31|36828.87
07:57:32|36827.04
07:57:33|36828.44
07:57:34|36828.33
07:57:35|36835.86
07:57:36|36836.87
07:57:37|36835.6
07:57:38|36835.17
07:57:39|36835.16
07:57:40|36834.93
07:57:41|36834.94
07:57:42|36834.94
07:57:43|36834.93
07:57:44|36834.93
07:57:45|36834.93
07:57:46|36834.93
07:57:47|36834.93
07:57:48|36834.94
07:57:49|36834.93
07:57:50|36834.94
07:57:51|36834.94
07:57:52|36834.18
07:57:53|36834.21
07:57:54|36834.92
07:57:55|36834.93
07:57:56|36818.18
07:57:57|36817.79
07:57:59|36813.71
07:57:59|36813.06
07:58:00|36820.26
07:58:01|36825.
07:58:02|36825.
07:58:04|36824.11
07:58:05|36832.6
07:58:06|36826.43
07:58:07|36847.32
07:58:08|36835.28
07:58:09|36839.02
07:58:10|36841.21
07:58:11|36840.25
07:58:12|36835.34
07:58:13|36835.29
07:58:14|36833.21
07:58:15|36834.56
07:58:17|36834.56
07:58:18|36845.15
07:58:19|36841.94
07:58:20|36847.73
07:58:21|36843.63
07:58:22|36842.01
07:58:22|36840.07
07:58:24|36840.08
07:58:25|36841.82
07:58:26|36841.82
07:58:27|36840.09
07:58:28|36829.56
07:58:29|36824.
07:58:30|36824.
07:58:30|36824.01
07:58:31|36825.27
07:58:33|36821.03
07:58:34|36821.02
07:58:35|36825.27
07:58:36|36821.82
07:58:36|36820.26
07:58:38|36823.14
07:58:38|36822.86
07:58:40|36823.74
07:58:41|36823.32
07:58:42|36821.74
07:58:43|36821.8
07:58:44|36823.31
07:58:45|36821.72
07:58:46|36821.99
07:58:47|36823.72
07:58:48|36823.72
07:58:49|36823.72
07:58:50|36823.73
07:58:51|36823.74
07:58:52|36823.74
07:58:53|36823.74
07:58:54|36823.74
07:58:55|36823.74
07:58:56|36823.74
07:58:57|36823.73
07:58:58|36823.73
07:58:59|36823.73
07:59:00|36825.37
07:59:01|36830.1
07:59:02|36830.1
07:59:03|36840.42
07:59:04|36843.11
07:59:05|36841.23
07:59:06|36839.73
07:59:07|36839.74
07:59:08|36839.77
07:59:09|36830.11
07:59:10|36830.11
07:59:11|36830.11
07:59:12|36830.1
07:59:13|36831.69
07:59:15|36831.69
07:59:15|36831.7
07:59:16|36831.7
07:59:18|36831.7
07:59:19|36826.01
07:59:20|36830.54
07:59:21|36831.35
07:59:23|36829.78
07:59:23|36833.11
07:59:24|36841.67
07:59:25|36841.67
07:59:26|36836.93
07:59:28|36836.24
07:59:29|36826.64
07:59:30|36819.06
07:59:30|36818.34
07:59:32|36810.
07:59:32|36796.77
07:59:34|36799.99
07:59:35|36795.48
07:59:35|36792.07
07:59:36|36788.59
07:59:38|36787.77
07:59:38|36799.11
07:59:40|36796.49
07:59:41|36793.58
07:59:42|36792.61
07:59:42|36789.7
07:59:44|36788.24
07:59:44|36783.05
07:59:45|36783.88
07:59:47|36785.08
07:59:48|36787.48
07:59:49|36785.64
07:59:50|36785.64
07:59:51|36781.05
07:59:52|36785.65
07:59:53|36780.
07:59:54|36787.29
07:59:54|36787.41
07:59:56|36787.81
07:59:57|36788.92
07:59:57|36789.12
07:59:59|36800.
08:00:00|36799.82
08:00:01|36781.98
08:00:02|36782.73
08:00:02|36779.95
08:00:04|36779.95
08:00:04|36779.96
08:00:06|36781.82
08:00:07|36781.82
08:00:08|36785.6
08:00:09|36781.94
08:00:09|36784.62
08:00:11|36784.65
08:00:12|36784.64
08:00:12|36784.64
08:00:14|36779.06
08:00:15|36779.09
08:00:16|36779.08
08:00:17|36782.27
08:00:18|36782.26
08:00:19|36781.69
08:00:20|36775.88
08:00:21|36777.75
08:00:23|36789.54
08:00:23|36788.88
08:00:25|36788.08
08:00:26|36792.59
08:00:27|36796.64
08:00:28|36803.35
08:00:29|36792.05
08:00:29|36793.9
08:00:30|36795.82
08:00:31|36801.11
08:00:33|36799.92
08:00:34|36811.59
08:00:34|36811.58
08:00:36|36811.59
08:00:37|36811.59
08:00:37|36811.58
08:00:39|36814.78
08:00:40|36814.78
08:00:41|36819.7
08:00:41|36819.69
08:00:42|36819.7
08:00:43|36819.7
08:00:45|36819.7
08:00:45|36805.28
08:00:46|36810.06
08:00:47|36810.07
08:00:49|36813.83
08:00:50|36812.58
08:00:50|36814.51
08:00:51|36817.5
08:00:52|36817.49
08:00:54|36821.68
08:00:55|36818.39
08:00:55|36818.39
08:00:56|36818.39
08:00:58|36819.7
08:00:59|36820.01
08:01:00|36819.67
08:01:00|36813.72
08:01:02|36819.69
08:01:03|36819.68
08:01:04|36819.69
08:01:05|36821.29
08:01:06|36821.3
08:01:07|36821.3
08:01:08|36820.81
08:01:09|36829.68
08:01:10|36824.42
08:01:11|36830.13
08:01:12|36830.13
08:01:13|36831.75
08:01:13|36841.
08:01:15|36847.21
08:01:16|36852.45
08:01:16|36822.46
08:01:18|36826.1
08:01:19|36826.11
08:01:21|36828.51
08:01:21|36833.02
08:01:23|36836.44
08:01:24|36826.32
08:01:25|36830.88
08:01:26|36830.2
08:01:27|36830.2
08:01:28|36829.95
08:01:29|36830.19
08:01:30|36831.82
08:01:31|36833.24
08:01:32|36818.05
08:01:34|36822.89
08:01:34|36826.09
08:01:36|36830.01
08:01:36|36830.
08:01:37|36836.13
08:01:39|36834.87
08:01:39|36836.49
08:01:40|36836.48
08:01:41|36832.68
08:01:42|36830.98
08:01:43|36833.84
08:01:45|36830.02
08:01:45|36830.02
08:01:46|36830.01
08:01:48|36831.61
08:01:48|36831.62
08:01:49|36831.62
08:01:50|36830.99
08:01:51|36830.98
08:01:53|36830.97
08:01:54|36830.03
08:01:55|36846.71
08:01:56|36857.21
08:01:57|36843.12
08:01:57|36860.9
08:01:58|36880.62
08:02:00|36874.3
08:02:00|36855.91
08:02:01|36866.38
08:02:03|36863.37
08:02:04|36861.44
08:02:04|36877.08
08:02:05|36880.62
08:02:07|36882.22
08:02:08|36871.94
08:02:08|36869.06
08:02:09|36869.06
08:02:10|36877.14
08:02:12|36865.45
08:02:12|36865.44
08:02:13|36863.7
08:02:14|36854.82
08:02:16|36863.88
08:02:17|36854.81
08:02:18|36856.27
08:02:19|36860.15
08:02:19|36860.14
08:02:21|36860.15
08:02:22|36833.91
08:02:23|36833.9
08:02:24|36835.34
08:02:25|36843.46
08:02:27|36836.94
08:02:27|36835.37
08:02:28|36817.72
08:02:29|36807.7
08:02:30|36787.27
08:02:31|36793.61
08:02:32|36804.98
08:02:34|36799.46
08:02:35|36794.39
08:02:36|36795.07
08:02:37|36813.6
08:02:38|36789.35
08:02:39|36795.42
08:02:40|36775.01
08:02:41|36775.
08:02:42|36775.
08:02:43|36768.6
08:02:44|36776.63
08:02:45|36764.48
08:02:46|36769.74
08:02:47|36779.26
08:02:48|36760.
08:02:49|36763.04
08:02:51|36775.59
08:02:51|36775.59
08:02:52|36772.56
08:02:53|36765.02
08:02:54|36759.79
08:02:55|36759.02
08:02:56|36759.78
08:02:57|36755.53
08:02:58|36763.04
08:02:59|36756.27
08:03:00|36751.01
08:03:01|36754.84
08:03:02|36757.4
08:03:03|36749.8
08:03:04|36745.43
08:03:05|36747.03
08:03:07|36751.01
08:03:07|36751.03
08:03:08|36754.83
08:03:09|36747.96
08:03:10|36749.66
08:03:11|36742.14
08:03:12|36745.39
08:03:14|36751.4
08:03:14|36751.41
08:03:15|36749.97
08:03:16|36747.86
08:03:17|36747.2
08:03:18|36742.86
08:03:19|36742.57
08:03:20|36744.13
08:03:22|36744.14
08:03:23|36745.79
08:03:24|36744.67
08:03:25|36744.19
08:03:26|36738.06
08:03:27|36745.79
08:03:28|36744.86
08:03:29|36740.14
08:03:30|36740.14
08:03:31|36740.14
08:03:32|36740.14
08:03:34|36740.
08:03:34|36741.76
08:03:35|36741.75
08:03:36|36741.75
08:03:37|36737.58
08:03:38|36740.14
08:03:39|36738.29
08:03:41|36734.04
08:03:42|36732.97
08:03:43|36731.54
08:03:44|36729.48
08:03:44|36720.51
08:03:46|36729.47
08:03:46|36755.27
08:03:47|36741.87
08:03:48|36748.22
08:03:49|36747.73
08:03:51|36741.79
08:03:52|36731.82
08:03:52|36729.45
08:03:54|36739.86
08:03:55|36739.86
08:03:56|36741.14
08:03:56|36741.15
08:03:57|36746.24
08:03:58|36742.41
08:04:00|36742.9
08:04:01|36750.
08:04:01|36752.7
08:04:03|36758.39
08:04:03|36770.31
08:04:04|36774.99
08:04:06|36766.91
08:04:07|36775.
08:04:08|36791.31
08:04:09|36784.08
08:04:10|36784.08
08:04:10|36784.1
08:04:11|36783.23
08:04:12|36775.69
08:04:13|36772.04
08:04:15|36769.27
08:04:16|36769.27
08:04:17|36767.98
08:04:18|36759.79
08:04:19|36749.08
08:04:20|36744.68
08:04:21|36752.87
08:04:22|36751.89
08:04:23|36748.
08:04:25|36752.86
08:04:26|36754.9
08:04:27|36757.11
08:04:28|36747.99
08:04:29|36751.06
08:04:30|36750.01
08:04:30|36741.14
08:04:32|36732.1
08:04:32|36728.37
08:04:33|36745.08
08:04:35|36740.43
08:04:35|36735.25
08:04:37|36732.67
08:04:38|36728.91
08:04:39|36728.92
08:04:40|36728.9
08:04:41|36728.91
08:04:42|36728.91
08:04:43|36721.54
08:04:44|36724.49
08:04:45|36722.04
08:04:46|36722.14
08:04:47|36722.09
08:04:48|36732.15
08:04:49|36726.52
08:04:50|36724.22
08:04:52|36723.81
08:04:52|36723.8
08:04:53|36723.8
08:04:54|36723.8
08:04:55|36723.81
08:04:56|36723.81
08:04:57|36723.8
08:04:58|36721.19
08:04:59|36725.14
08:05:00|36720.84
08:05:02|36731.44
08:05:02|36728.28
08:05:04|36725.15
08:05:05|36725.15
08:05:06|36728.79
08:05:06|36732.
08:05:08|36721.13
08:05:08|36724.47
08:05:10|36718.01
08:05:10|36718.03
08:05:11|36718.03
08:05:12|36718.02
08:05:14|36718.06
08:05:14|36715.71
08:05:15|36714.28
08:05:16|36708.43
08:05:17|36714.27
08:05:18|36717.89
08:05:19|36717.87
08:05:21|36727.
08:05:21|36731.11
08:05:22|36735.59
08:05:24|36724.68
08:05:25|36723.95
08:05:26|36729.71
08:05:27|36724.79
08:05:28|36724.78
08:05:29|36730.64
08:05:30|36728.6
08:05:32|36727.86
08:05:33|36730.67
08:05:33|36731.71
08:05:34|36732.83
08:05:35|36745.07
08:05:36|36735.73
08:05:37|36732.35
08:05:38|36734.18
08:05:39|36736.5
08:05:40|36737.75
08:05:41|36733.31
08:05:42|36727.86
08:05:43|36727.86
08:05:44|36733.36
08:05:45|36724.79
08:05:46|36724.8
08:05:47|36725.73
08:05:48|36727.84
08:05:49|36729.52
08:05:50|36729.53
08:05:51|36724.78
08:05:52|36715.62
08:05:53|36714.27
08:05:54|36716.92
08:05:55|36720.98
08:05:56|36720.98
08:05:57|36714.13
08:05:58|36719.04
08:05:59|36716.47
08:06:01|36720.98
08:06:01|36718.67
08:06:02|36712.75
08:06:03|36717.07
08:06:04|36719.43
08:06:05|36712.77
08:06:06|36701.5
08:06:07|36714.68
08:06:08|36717.04
08:06:10|36716.83
08:06:10|36714.69
08:06:12|36714.69
08:06:13|36710.22
08:06:13|36705.04
08:06:15|36714.64
08:06:16|36704.89
08:06:17|36714.64
08:06:18|36710.1
08:06:19|36711.
08:06:20|36719.93
08:06:21|36714.7
08:06:22|36714.71
08:06:23|36709.22
08:06:24|36716.86
08:06:26|36717.38
08:06:27|36717.2
08:06:28|36722.05
08:06:29|36724.42
08:06:30|36725.45
08:06:31|36727.49
08:06:32|36720.99
08:06:33|36720.48
08:06:34|36720.47
08:06:35|36718.65
08:06:36|36713.89
08:06:38|36714.14
08:06:39|36708.3
08:06:39|36719.5
08:06:40|36708.3
08:06:41|36717.36
08:06:42|36726.88
08:06:43|36728.23
08:06:44|36728.23
08:06:45|36728.23
08:06:46|36730.
08:06:47|36730.
08:06:48|36730.
08:06:49|36730.
08:06:50|36733.36
08:06:52|36735.43
08:06:52|36737.03
08:06:53|36737.41
08:06:54|36742.49
08:06:55|36742.49
08:06:56|36723.62
08:06:57|36723.19
08:06:59|36721.34
08:06:59|36721.34
08:07:01|36721.38
08:07:02|36725.47
08:07:03|36729.73
08:07:04|36736.63
08:07:05|36738.72
08:07:06|36739.95
08:07:07|36734.56
08:07:07|36734.39
08:07:09|36734.39
08:07:10|36736.35
08:07:11|36739.22
08:07:12|36734.41
08:07:13|36729.62
08:07:14|36731.33
08:07:14|36729.82
08:07:16|36722.55
08:07:17|36722.55
08:07:18|36719.31
08:07:19|36723.3
08:07:20|36724.15
08:07:21|36719.31
08:07:22|36713.63
08:07:22|36713.78
08:07:24|36719.3
08:07:25|36717.66
08:07:26|36717.66
08:07:28|36717.62
08:07:29|36718.36
08:07:30|36715.41
08:07:31|36718.36
08:07:32|36718.2
08:07:33|36717.54
08:07:34|36717.55
08:07:34|36717.55
08:07:36|36710.64
08:07:37|36713.26
08:07:38|36715.71
08:07:39|36710.66
08:07:40|36720.65
08:07:41|36717.33
08:07:42|36704.13
08:07:43|36711.61
08:07:44|36707.57
08:07:45|36705.57
08:07:47|36703.95
08:07:47|36703.95
08:07:48|36703.94
08:07:49|36704.05
08:07:50|36713.89
08:07:51|36715.19
08:07:52|36702.62
08:07:53|36708.24
08:07:54|36705.41
08:07:55|36705.42
08:07:56|36700.05
08:07:58|36700.
08:07:58|36699.99
08:08:00|36690.63
08:08:00|36694.42
08:08:02|36698.02
08:08:02|36698.03
08:08:04|36698.03
08:08:04|36705.42
08:08:05|36714.95
08:08:07|36732.97
08:08:07|36739.07
08:08:08|36741.99
08:08:09|36732.6
08:08:10|36732.7
08:08:11|36732.28
08:08:12|36724.54
08:08:14|36718.9
08:08:14|36715.95
08:08:15|36712.32
08:08:17|36714.74
08:08:18|36714.75
08:08:18|36718.82
08:08:19|36718.78
08:08:20|36715.15
08:08:21|36715.15
08:08:22|36715.13
08:08:23|36717.81
08:08:24|36717.81
08:08:25|36721.48
08:08:27|36721.47
08:08:29|36718.29
08:08:29|36718.3
08:08:30|36717.84
08:08:31|36717.82
08:08:32|36720.15
08:08:33|36718.54
08:08:34|36719.96
08:08:35|36718.15
08:08:36|36718.16
08:08:37|36717.51
08:08:38|36721.46
08:08:39|36721.43
08:08:40|36721.44
08:08:41|36715.31
08:08:42|36714.5
08:08:43|36717.69
08:08:44|36706.74
08:08:45|36712.22
08:08:46|36715.02
08:08:47|36718.13
08:08:48|36718.13
08:08:49|36717.51
08:08:50|36717.5
08:08:51|36718.14
08:08:52|36718.14
08:08:53|36717.04
08:08:54|36706.75
08:08:55|36706.73
08:08:56|36706.73
08:08:57|36717.54
08:08:58|36710.97
08:08:59|36708.8
08:09:00|36710.98
08:09:01|36708.18
08:09:02|36701.41
08:09:03|36701.4
08:09:04|36696.53
08:09:05|36697.12
08:09:06|36695.72
08:09:07|36695.71
08:09:08|36701.41
08:09:09|36702.89
08:09:10|36720.71
08:09:11|36720.71
08:09:12|36720.72
08:09:13|36720.72
08:09:14|36725.71
08:09:15|36727.8
08:09:16|36731.77
08:09:17|36736.49
08:09:18|36736.5
08:09:19|36736.49
08:09:20|36736.49
08:09:21|36726.52
08:09:22|36718.73
08:09:23|36718.73
08:09:24|36724.04
08:09:25|36726.51
08:09:26|36726.52
08:09:27|36726.52
08:09:29|36733.85
08:09:30|36726.52
08:09:31|36726.53
08:09:32|36715.76
08:09:33|36719.19
08:09:34|36722.72
08:09:35|36722.09
08:09:36|36720.72
08:09:37|36724.12
08:09:39|36709.11
08:09:39|36717.42
08:09:40|36713.83
08:09:41|36707.56
08:09:42|36707.92
08:09:43|36700.01
08:09:44|36700.01
08:09:46|36700.01
08:09:47|36700.01
08:09:47|36700.
08:09:49|36704.79
08:09:49|36704.78
08:09:51|36704.99
08:09:52|36708.6
08:09:52|36713.81
08:09:53|36710.01
08:09:55|36710.76
08:09:56|36706.97
08:09:57|36706.93
08:09:58|36700.
08:09:59|36700.
08:10:00|36699.99
08:10:01|36700.
08:10:02|36699.99
08:10:02|36699.94
08:10:04|36698.54
08:10:05|36698.53
08:10:05|36698.54
08:10:07|36698.54
08:10:08|36700.
08:10:08|36699.99
08:10:10|36699.04
08:10:11|36698.52
08:10:12|36699.96
08:10:12|36699.98
08:10:14|36698.51
08:10:15|36700.
08:10:16|36700.
08:10:17|36699.99
08:10:18|36698.3
08:10:19|36698.31
08:10:19|36695.94
08:10:21|36698.31
08:10:22|36697.49
08:10:22|36696.91
08:10:23|36699.67
08:10:25|36693.15
08:10:26|36693.15
08:10:26|36700.
08:10:28|36700.
08:10:29|36699.99
08:10:30|36699.99
08:10:31|36699.99
08:10:32|36700.
08:10:34|36725.3
08:10:35|36715.43
08:10:36|36715.43
08:10:36|36721.42
08:10:38|36731.24
08:10:39|36727.7
08:10:40|36727.7
08:10:41|36727.7
08:10:42|36735.
08:10:43|36736.49
08:10:44|36741.12
08:10:45|36744.24
08:10:46|36741.4
08:10:47|36745.06
08:10:48|36746.26
08:10:49|36746.27
08:10:50|36749.99
08:10:51|36749.99
08:10:52|36750.
08:10:53|36749.57
08:10:53|36739.65
08:10:55|36750.
08:10:55|36750.
08:10:57|36744.49
08:10:58|36750.02
08:10:58|36750.03
08:11:00|36764.65
08:11:01|36774.06
08:11:01|36774.33
08:11:03|36774.33
08:11:04|36768.29
08:11:05|36770.05
08:11:06|36772.51
08:11:07|36762.23
08:11:08|36764.5
08:11:09|36768.17
08:11:10|36751.59
08:11:11|36755.64
08:11:12|36748.57
08:11:13|36745.32
08:11:14|36745.31
08:11:15|36745.32
08:11:15|36745.32
08:11:17|36745.31
08:11:18|36749.76
08:11:19|36746.92
08:11:19|36749.44
08:11:20|36754.88
08:11:22|36754.88
08:11:23|36759.49
08:11:24|36763.67
08:11:24|36763.68
08:11:25|36768.16
08:11:27|36767.95
08:11:28|36777.03
08:11:29|36777.03
08:11:30|36785.56
08:11:32|36791.65
08:11:33|36780.84
08:11:34|36788.55
08:11:34|36781.54
08:11:36|36785.18
08:11:37|36785.36
08:11:38|36787.52
08:11:39|36794.48
08:11:40|36788.85
08:11:41|36788.56
08:11:42|36792.54
08:11:43|36791.56
08:11:44|36788.57
08:11:45|36791.57
08:11:46|36794.75
08:11:47|36791.01
08:11:48|36783.35
08:11:49|36783.35
08:11:50|36784.23
08:11:51|36787.91
08:11:52|36785.64
08:11:53|36785.66
08:11:54|36785.66
08:11:55|36785.66
08:11:56|36785.65
08:11:57|36783.64
08:11:58|36783.65
08:11:59|36790.92
08:12:00|36785.5
08:12:02|36790.9
08:12:03|36790.89
08:12:04|36790.9
08:12:05|36774.45
08:12:06|36774.46
08:12:07|36770.95
08:12:08|36770.95
08:12:09|36775.89
08:12:10|36775.21
08:12:11|36772.19
08:12:11|36772.19
08:12:13|36768.18
08:12:13|36772.52
08:12:15|36768.2
08:12:15|36768.79
08:12:17|36768.19
08:12:18|36763.67
08:12:19|36758.67
08:12:20|36758.67
08:12:21|36758.67
08:12:22|36758.66
08:12:22|36754.99
08:12:24|36766.35
08:12:25|36766.36
08:12:26|36772.38
08:12:27|36775.18
08:12:28|36775.19
08:12:29|36782.93
08:12:30|36782.94
08:12:31|36786.34
08:12:33|36795.92
08:12:33|36796.49
08:12:35|36784.72
08:12:36|36781.26
08:12:37|36781.26
08:12:38|36785.58
08:12:39|36783.35
08:12:40|36783.35
08:12:41|36783.35
08:12:42|36783.35
08:12:43|36783.34
08:12:43|36781.15
08:12:45|36781.15
08:12:46|36782.94
08:12:47|36782.94
08:12:48|36782.94
08:12:49|36780.41
08:12:50|36780.41
08:12:51|36775.01
08:12:52|36771.92
08:12:53|36771.92
08:12:54|36766.08
08:12:55|36766.09
08:12:56|36766.09
08:12:57|36763.67
08:12:58|36757.04
08:12:59|36755.04
08:13:00|36764.57
08:13:01|36765.33
08:13:02|36766.96
08:13:03|36766.96
08:13:04|36766.99
08:13:05|36767.
08:13:06|36766.99
08:13:07|36767.
08:13:08|36780.41
08:13:09|36780.41
08:13:10|36776.16
08:13:11|36770.59
08:13:12|36773.64
08:13:13|36774.99
08:13:14|36775.
08:13:15|36774.99
08:13:16|36774.99
08:13:17|36774.99
08:13:18|36774.99
08:13:19|36775.
08:13:20|36775.
08:13:21|36774.99
08:13:22|36761.9
08:13:23|36756.17
08:13:24|36752.18
08:13:25|36752.17
08:13:26|36737.87
08:13:27|36732.26
08:13:28|36732.28
08:13:29|36748.22
08:13:30|36743.19
08:13:31|36748.21
08:13:32|36739.28
08:13:34|36742.96
08:13:35|36737.82
08:13:36|36737.82
08:13:37|36750.54
08:13:38|36746.45
08:13:38|36746.46
08:13:40|36746.45
08:13:41|36746.46
08:13:42|36747.13
08:13:43|36747.12
08:13:44|36747.13
08:13:45|36747.11
08:13:45|36747.11
08:13:47|36747.11
08:13:48|36743.44
08:13:48|36735.98
08:13:50|36736.41
08:13:51|36737.36
08:13:52|36739.27
08:13:53|36736.23
08:13:54|36736.23
08:13:55|36735.18
08:13:56|36727.6
08:13:57|36727.59
08:13:58|36727.19
08:13:59|36727.18
08:14:00|36730.22
08:14:01|36730.22
08:14:02|36730.29
08:14:03|36719.85
08:14:04|36719.01
08:14:05|36713.32
08:14:06|36713.31
08:14:07|36704.33
08:14:08|36704.32
08:14:09|36701.44
08:14:10|36697.
08:14:11|36693.34
08:14:12|36693.35
08:14:13|36696.99
08:14:14|36697.
08:14:15|36697.
08:14:16|36693.4
08:14:17|36689.
08:14:18|36689.
08:14:19|36689.
08:14:20|36681.66
08:14:21|36681.66
08:14:22|36685.14
08:14:23|36682.35
08:14:24|36682.35
08:14:25|36682.34
08:14:26|36687.08
08:14:27|36687.07
08:14:28|36684.59
08:14:29|36680.41
08:14:30|36684.5
08:14:31|36684.49
08:14:32|36684.49
08:14:34|36684.5
08:14:34|36684.5
08:14:36|36680.88
08:14:37|36680.88
08:14:37|36673.78
08:14:38|36680.58
08:14:40|36677.29
08:14:41|36670.27
08:14:42|36670.29
08:14:43|36670.29
08:14:44|36663.97
08:14:45|36664.08
08:14:46|36665.78
08:14:47|36663.
08:14:48|36661.
08:14:49|36662.99
08:14:49|36680.
08:14:51|36680.
08:14:52|36677.44
08:14:52|36685.58
08:14:54|36688.77
08:14:55|36677.47
08:14:56|36683.07
08:14:56|36683.05
08:14:58|36682.12
08:14:59|36685.57
08:15:00|36681.96
08:15:01|36678.
08:15:02|36686.84
08:15:02|36689.
08:15:03|36681.91
08:15:05|36681.91
08:15:06|36681.91
08:15:07|36686.69
08:15:08|36686.69
08:15:08|36686.68
08:15:10|36677.49
08:15:11|36678.
08:15:12|36664.07
08:15:13|36666.86
08:15:14|36666.85
08:15:15|36666.85
08:15:15|36666.86
08:15:17|36666.84
08:15:18|36666.85
08:15:19|36666.85
08:15:19|36672.48
08:15:20|36678.55
08:15:21|36676.38
08:15:23|36676.6
08:15:24|36669.92
08:15:25|36685.34
08:15:26|36686.99
08:15:27|36687.
08:15:28|36689.
08:15:29|36689.
08:15:30|36688.99
08:15:31|36689.
08:15:32|36689.
08:15:33|36688.99
08:15:35|36693.34
08:15:35|36693.34
08:15:36|36699.99
08:15:37|36700.
08:15:38|36700.
08:15:39|36700.
08:15:40|36703.4
08:15:42|36702.24
08:15:43|36699.29
08:15:44|36699.29
08:15:45|36695.3
08:15:45|36696.91
08:15:47|36696.91
08:15:48|36696.91
08:15:49|36702.56
08:15:49|36696.93
08:15:51|36696.93
08:15:52|36696.9
08:15:53|36696.91
08:15:54|36684.31
08:15:55|36684.55
08:15:56|36694.79
08:15:57|36698.85
08:15:58|36695.32
08:15:59|36698.81
08:16:00|36696.9
08:16:01|36699.98
08:16:02|36697.81
08:16:03|36697.81
08:16:04|36700.
08:16:05|36701.99
08:16:06|36698.22
08:16:07|36701.48
08:16:08|36701.48
08:16:09|36701.49
08:16:10|36706.13
08:16:11|36706.13
08:16:12|36706.13
08:16:13|36702.02
08:16:14|36697.
08:16:15|36693.86
08:16:16|36693.86
08:16:17|36697.02
08:16:18|36688.55
08:16:19|36683.89
08:16:20|36688.67
08:16:21|36685.86
08:16:22|36685.85
08:16:23|36682.13
08:16:24|36682.13
08:16:25|36680.88
08:16:26|36674.77
08:16:27|36674.76
08:16:28|36674.76
08:16:29|36661.01
08:16:31|36659.91
08:16:31|36659.92
08:16:32|36659.91
08:16:33|36654.34
08:16:34|36663.04
08:16:36|36655.66
08:16:37|36663.03
08:16:38|36654.33
08:16:39|36657.26
08:16:40|36661.89
08:16:41|36661.13
08:16:43|36661.89
08:16:44|36665.82
08:16:45|36661.9
08:16:46|36661.9
08:16:46|36663.54
08:16:48|36660.28
08:16:48|36660.29
08:16:50|36652.18
08:16:50|36654.83
08:16:52|36654.83
08:16:53|36654.82
08:16:54|36652.18
08:16:54|36652.17
08:16:55|36650.01
08:16:57|36654.49
08:16:58|36665.88
08:16:59|36665.89
08:16:59|36664.22
08:17:00|36662.2
08:17:01|36654.82
08:17:02|36651.31
08:17:03|36651.31
08:17:05|36649.9
08:17:06|36651.57
08:17:07|36647.43
08:17:08|36651.56
08:17:08|36658.31
08:17:09|36648.01
08:17:10|36646.99
08:17:12|36646.15
08:17:12|36646.99
08:17:14|36644.07
08:17:15|36642.55
08:17:16|36640.29
08:17:16|36639.01
08:17:18|36637.57
08:17:19|36634.35
08:17:20|36636.87
08:17:21|36634.36
08:17:22|36633.45
08:17:23|36636.91
08:17:23|36633.01
08:17:25|36633.
08:17:25|36633.01
08:17:27|36630.17
08:17:28|36630.2
08:17:29|36633.69
08:17:30|36634.99
08:17:31|36635.
08:17:32|36634.99
08:17:33|36635.
08:17:34|36635.
08:17:35|36633.09
08:17:36|36633.09
08:17:38|36634.78
08:17:38|36633.08
08:17:39|36630.01
08:17:40|36630.02
08:17:41|36634.62
08:17:42|36634.85
08:17:43|36630.37
08:17:44|36630.37
08:17:45|36629.55
08:17:46|36629.04
08:17:47|36625.
08:17:48|36623.44
08:17:49|36622.45
08:17:50|36605.13
08:17:51|36600.01
08:17:52|36605.13
08:17:53|36614.89
08:17:54|36614.88
08:17:55|36630.
08:17:56|36629.99
08:17:57|36629.99
08:17:59|36634.86
08:18:00|36634.86
08:18:01|36637.6
08:18:02|36634.84
08:18:03|36641.32
08:18:04|36647.75
08:18:05|36649.99
08:18:06|36652.51
08:18:07|36667.52
08:18:08|36679.17
08:18:09|36684.28
08:18:10|36670.86
08:18:11|36665.05
08:18:12|36666.79
08:18:12|36657.27
08:18:14|36660.83
08:18:14|36657.29
08:18:15|36653.47
08:18:17|36650.64
08:18:17|36650.64
08:18:18|36643.47
08:18:20|36641.08
08:18:21|36641.08
08:18:22|36641.09
08:18:23|36635.14
08:18:23|36629.95
08:18:25|36629.96
08:18:25|36625.37
08:18:27|36637.65
08:18:28|36639.77
08:18:29|36643.36
08:18:29|36641.09
08:18:30|36631.5
08:18:32|36627.63
08:18:33|36624.18
08:18:34|36624.18
08:18:34|36624.18
08:18:36|36628.1
08:18:37|36628.1
08:18:38|36625.98
08:18:40|36625.47
08:18:41|36624.18
08:18:42|36625.77
08:18:43|36621.01
08:18:44|36637.1
08:18:45|36656.47
08:18:46|36662.05
08:18:47|36669.83
08:18:48|36651.97
08:18:49|36650.86
08:18:50|36646.38
08:18:51|36651.31
08:18:52|36651.3
08:18:53|36654.88
08:18:54|36651.31
08:18:55|36640.55
08:18:56|36635.
08:18:57|36635.
08:18:58|36627.88
08:18:59|36627.87
08:19:00|36639.23
08:19:01|36639.77
08:19:02|36639.2
08:19:03|36639.19
08:19:04|36639.2
08:19:05|36639.2
08:19:06|36639.2
08:19:07|36649.63
08:19:08|36650.69
08:19:09|36650.85
08:19:10|36650.86
08:19:11|36650.85
08:19:12|36649.7
08:19:13|36650.51
08:19:14|36650.99
08:19:15|36651.
08:19:16|36658.18
08:19:17|36653.44
08:19:18|36651.3
08:19:19|36651.3
08:19:20|36650.99
08:19:21|36649.77
08:19:22|36639.2
08:19:23|36632.61
08:19:24|36632.62
08:19:25|36639.2
08:19:26|36634.94
08:19:28|36632.61
08:19:28|36632.62
08:19:29|36640.09
08:19:30|36640.83
08:19:31|36645.84
08:19:32|36651.45
08:19:33|36645.42
08:19:34|36648.75
08:19:35|36642.52
08:19:36|36642.52
08:19:38|36649.12
08:19:39|36645.95
08:19:40|36649.99
08:19:41|36645.95
08:19:42|36646.12
08:19:43|36646.13
08:19:45|36646.13
08:19:45|36646.13
08:19:46|36649.11
08:19:47|36651.83
08:19:48|36650.
08:19:49|36649.99
08:19:50|36649.11
08:19:51|36643.42
08:19:52|36644.98
08:19:53|36644.98
08:19:54|36639.06
08:19:55|36634.98
08:19:56|36634.98
08:19:57|36632.64
08:19:58|36632.63
08:19:59|36632.64
08:20:00|36636.72
08:20:01|36637.75
08:20:02|36637.74
08:20:03|36637.75
08:20:04|36631.99
08:20:05|36617.61
08:20:06|36614.89
08:20:07|36610.01
08:20:08|36610.
08:20:09|36600.01
08:20:10|36609.32
08:20:11|36609.32
08:20:12|36603.01
08:20:13|36600.08
08:20:14|36602.99
08:20:15|36593.24
08:20:16|36593.02
08:20:17|36590.69
08:20:18|36593.03
08:20:19|36600.97
08:20:20|36610.
08:20:21|36610.
08:20:22|36609.21
08:20:23|36609.22
08:20:24|36597.35
08:20:25|36597.25
08:20:26|36590.02
08:20:27|36592.43
08:20:28|36577.69
08:20:29|36580.85
08:20:30|36577.19
08:20:31|36569.3
08:20:32|36566.6
08:20:33|36576.78
08:20:34|36580.03
08:20:35|36570.95
08:20:36|36578.26
08:20:37|36578.26
08:20:39|36569.36
08:20:40|36575.03
08:20:41|36567.76
08:20:43|36567.75
08:20:43|36563.89
08:20:45|36563.89
08:20:46|36559.01
08:20:47|36559.01
08:20:48|36555.56
08:20:49|36558.66
08:20:50|36555.56
08:20:52|36554.5
08:20:52|36554.5
08:20:53|36559.98
08:20:54|36542.96
08:20:55|36529.81
08:20:56|36536.71
08:20:57|36538.42
08:20:58|36536.44
08:20:59|36538.41
08:21:00|36538.42
08:21:01|36539.19
08:21:02|36543.43
08:21:04|36534.69
08:21:05|36535.58
08:21:06|36537.68
08:21:06|36535.62
08:21:08|36535.62
08:21:09|36538.29
08:21:09|36542.99
08:21:10|36543.4
08:21:12|36545.49
08:21:13|36552.97
08:21:13|36547.96
08:21:14|36547.97
08:21:15|36546.55
08:21:16|36551.
08:21:17|36547.97
08:21:19|36552.97
08:21:20|36552.96
08:21:20|36552.96
08:21:22|36555.49
08:21:23|36553.76
08:21:24|36550.
08:21:25|36544.98
08:21:26|36548.46
08:21:27|36548.46
08:21:28|36552.28
08:21:29|36578.43
08:21:30|36586.
08:21:31|36599.32
08:21:32|36596.44
08:21:33|36579.86
08:21:34|36576.71
08:21:35|36553.
08:21:36|36548.63
08:21:37|36548.63
08:21:38|36550.11
08:21:39|36555.99
08:21:40|36555.98
08:21:41|36555.99
08:21:42|36555.39
08:21:43|36555.98
08:21:45|36555.98
08:21:45|36555.98
08:21:47|36555.4
08:21:49|36554.01
08:21:49|36557.01
08:21:50|36568.37
08:21:51|36583.68
08:21:52|36576.68
08:21:53|36582.42
08:21:54|36579.14
08:21:55|36587.62
08:21:56|36587.63
08:21:57|36578.4
08:21:58|36584.89
08:22:00|36586.97
08:22:01|36588.55
08:22:01|36588.55
08:22:02|36588.55
08:22:03|36591.99
08:22:04|36598.42
08:22:05|36598.43
08:22:07|36598.43
08:22:08|36595.73
08:22:09|36599.33
08:22:10|36599.32
08:22:11|36593.79
08:22:12|36593.79
08:22:13|36599.99
08:22:14|36603.95
08:22:15|36603.97
08:22:16|36609.93
08:22:17|36605.36
08:22:18|36601.81
08:22:19|36593.79
08:22:20|36589.61
08:22:21|36589.61
08:22:22|36589.62
08:22:23|36580.13
08:22:24|36577.9
08:22:25|36585.15
08:22:26|36588.81
08:22:27|36570.35
08:22:28|36570.35
08:22:29|36570.34
08:22:30|36528.14
08:22:31|36538.98
08:22:32|36538.17
08:22:33|36528.
08:22:34|36513.87
08:22:35|36507.4
08:22:36|36525.16
08:22:37|36525.28
08:22:38|36504.75
08:22:39|36509.45
08:22:40|36500.02
08:22:41|36500.02
08:22:42|36507.23
08:22:43|36500.01
08:22:44|36512.81
08:22:45|36503.64
08:22:47|36500.01
08:22:48|36482.15
08:22:49|36498.06
08:22:50|36503.94
08:22:51|36498.65
08:22:52|36500.01
08:22:53|36500.
08:22:54|36500.01
08:22:56|36500.01
08:22:56|36509.25
08:22:57|36501.71
08:22:58|36504.9
08:22:59|36509.24
08:23:00|36482.
08:23:01|36464.11
08:23:02|36471.16
08:23:03|36473.92
08:23:04|36478.26
08:23:06|36484.25
08:23:06|36483.81
08:23:07|36480.08
08:23:08|36488.18
08:23:09|36492.4
08:23:10|36499.24
08:23:11|36500.3
08:23:12|36496.08
08:23:13|36500.37
08:23:14|36496.1
08:23:15|36503.94
08:23:16|36506.96
08:23:17|36503.31
08:23:19|36500.37
08:23:20|36505.78
08:23:20|36504.11
08:23:22|36489.07
08:23:23|36495.17
08:23:24|36495.18
08:23:25|36494.84
08:23:26|36492.42
08:23:27|36492.42
08:23:28|36495.31
08:23:29|36492.43
08:23:30|36498.66
08:23:31|36498.32
08:23:32|36498.31
08:23:33|36494.67
08:23:34|36496.
08:23:35|36494.67
08:23:36|36491.16
08:23:37|36491.16
08:23:38|36489.2
08:23:39|36497.31
08:23:40|36500.07
08:23:41|36505.86
08:23:43|36505.59
08:23:43|36503.63
08:23:44|36489.21
08:23:45|36489.21
08:23:46|36492.4
08:23:48|36494.44
08:23:49|36500.02
08:23:50|36494.69
08:23:51|36498.34
08:23:52|36505.85
08:23:53|36505.85
08:23:54|36505.84
08:23:55|36505.85
08:23:56|36509.72
08:23:57|36509.72
08:23:59|36513.79
08:23:59|36518.95
08:24:00|36522.12
08:24:02|36526.54
08:24:02|36527.06
08:24:03|36530.76
08:24:04|36527.11
08:24:05|36531.32
08:24:06|36534.81
08:24:07|36543.75
08:24:08|36541.29
08:24:09|36542.02
08:24:10|36538.07
08:24:11|36546.89
08:24:12|36548.45
08:24:13|36548.45
08:24:14|36545.98
08:24:15|36562.86
08:24:16|36565.09
08:24:17|36564.18
08:24:18|36577.36
08:24:19|36584.05
08:24:20|36588.45
08:24:21|36581.05
08:24:22|36588.46
08:24:23|36597.5
08:24:24|36590.56
08:24:25|36588.47
08:24:26|36588.43
08:24:27|36593.71
08:24:28|36587.91
08:24:29|36589.4
08:24:30|36574.96
08:24:31|36575.59
08:24:32|36571.26
08:24:33|36558.1
08:24:34|36560.31
08:24:36|36562.15
08:24:36|36564.79
08:24:37|36568.05
08:24:39|36573.67
08:24:39|36576.61
08:24:40|36553.08
08:24:42|36553.08
08:24:43|36553.06
08:24:44|36553.05
08:24:46|36547.7
08:24:46|36558.2
08:24:48|36558.19
08:24:48|36557.12
08:24:50|36556.72
08:24:51|36557.11
08:24:52|36557.12
08:24:53|36566.04
08:24:54|36573.11
08:24:55|36573.1
08:24:56|36573.1
08:24:57|36570.66
08:24:58|36573.09
08:24:59|36573.1
08:25:00|36573.11
08:25:01|36564.48
08:25:02|36564.47
08:25:03|36564.47
08:25:04|36570.66
08:25:05|36570.66
08:25:06|36570.65
08:25:07|36570.57
08:25:08|36564.05
08:25:09|36578.38
08:25:10|36585.4
08:25:12|36587.03
08:25:12|36589.
08:25:13|36582.68
08:25:15|36581.09
08:25:16|36581.09
08:25:16|36581.08
08:25:17|36575.15
08:25:18|36575.15
08:25:19|36573.88
08:25:21|36575.16
08:25:21|36576.75
08:25:22|36575.24
08:25:24|36573.11
08:25:24|36570.65
08:25:25|36561.91
08:25:26|36561.91
08:25:28|36561.2
08:25:28|36561.88
08:25:29|36559.96
08:25:31|36557.45
08:25:32|36561.91
08:25:33|36561.9
08:25:33|36561.9
08:25:35|36557.92
08:25:36|36558.11
08:25:37|36558.11
08:25:38|36563.01
08:25:39|36558.13
08:25:40|36565.48
08:25:41|36568.02
08:25:42|36568.02
08:25:43|36568.02
08:25:44|36569.98
08:25:45|36568.04
08:25:47|36564.72
08:25:48|36561.16
08:25:49|36561.01
08:25:50|36564.02
08:25:51|36564.02
08:25:53|36570.
08:25:54|36570.26
08:25:55|36570.27
08:25:55|36570.26
08:25:56|36570.27
08:25:58|36568.02
08:25:59|36564.03
08:26:00|36564.03
08:26:01|36564.03
08:26:02|36561.01
08:26:03|36558.88
08:26:04|36558.88
08:26:05|36558.12
08:26:06|36558.11
08:26:07|36558.12
08:26:08|36555.4
08:26:09|36564.02
08:26:10|36562.17
08:26:11|36562.17
08:26:12|36557.37
08:26:13|36557.37
08:26:14|36557.36
08:26:15|36555.39
08:26:16|36555.4
08:26:17|36555.41
08:26:18|36555.42
08:26:20|36555.42
08:26:21|36555.41
08:26:21|36554.77
08:26:23|36554.78
08:26:24|36554.02
08:26:25|36554.02
08:26:25|36554.02
08:26:26|36552.28
08:26:27|36552.28
08:26:28|36552.28
08:26:30|36552.28
08:26:31|36555.37
08:26:31|36555.42
08:26:32|36555.41
08:26:33|36560.
08:26:34|36570.
08:26:35|36575.15
08:26:37|36579.94
08:26:37|36581.08
08:26:38|36581.06
08:26:39|36582.29
08:26:40|36587.5
08:26:41|36588.98
08:26:42|36587.82
08:26:44|36588.96
08:26:45|36588.98
08:26:46|36596.94
08:26:47|36597.34
08:26:48|36598.3
08:26:49|36598.3
08:26:50|36590.11
08:26:51|36590.11
08:26:52|36591.49
08:26:53|36587.83
08:26:55|36594.55
08:26:56|36591.51
08:26:56|36591.52
08:26:57|36595.17
08:26:58|36595.18
08:26:59|36595.18
08:27:01|36595.76
08:27:02|36597.
08:27:02|36605.3
08:27:03|36612.26
08:27:04|36614.04
08:27:05|36614.04
08:27:07|36614.04
08:27:08|36614.04
08:27:08|36606.28
08:27:10|36606.92
08:27:10|36608.9
08:27:11|36607.67
08:27:13|36605.64
08:27:13|36603.71
08:27:14|36601.03
08:27:16|36595.77
08:27:17|36582.77
08:27:18|36580.79
08:27:18|36582.25
08:27:19|36580.78
08:27:21|36563.5
08:27:22|36563.49
08:27:22|36546.37
08:27:23|36553.22
08:27:25|36551.85
08:27:25|36549.38
08:27:27|36552.82
08:27:27|36555.88
08:27:29|36558.91
08:27:29|36558.97
08:27:31|36568.28
08:27:32|36567.07
08:27:32|36563.26
08:27:34|36563.
08:27:34|36581.95
08:27:36|36587.99
08:27:36|36585.18
08:27:37|36587.99
08:27:39|36592.8
08:27:39|36592.79
08:27:40|36585.27
08:27:42|36596.59
08:27:42|36604.53
08:27:44|36602.49
08:27:44|36602.5
08:27:46|36602.7
08:27:47|36602.86
08:27:49|36610.93
08:27:50|36606.56
08:27:51|36618.18
08:27:52|36613.95
08:27:53|36613.95
08:27:54|36618.17
08:27:55|36614.51
08:27:56|36614.53
08:27:57|36610.29
08:27:58|36610.28
08:27:59|36616.71
08:28:00|36614.5
08:28:01|36613.21
08:28:02|36613.21
08:28:03|36613.21
08:28:04|36601.86
08:28:05|36601.86
08:28:06|36594.01
08:28:07|36582.27
08:28:08|36591.55
08:28:09|36594.02
08:28:10|36594.02
08:28:11|36594.02
08:28:12|36594.01
08:28:14|36601.85
08:28:14|36607.08
08:28:15|36600.07
08:28:16|36600.35
08:28:18|36600.35
08:28:18|36597.01
08:28:19|36600.37
08:28:20|36603.76
08:28:22|36602.06
08:28:23|36598.21
08:28:23|36602.08
08:28:25|36602.08
08:28:26|36605.12
08:28:27|36595.47
08:28:28|36595.48
08:28:29|36595.47
08:28:30|36595.47
08:28:31|36594.84
08:28:32|36595.48
08:28:33|36604.94
08:28:34|36604.95
08:28:35|36604.95
08:28:36|36601.63
08:28:37|36601.62
08:28:38|36601.62
08:28:39|36603.72
08:28:40|36604.94
08:28:41|36604.95
08:28:43|36605.13
08:28:43|36619.99
08:28:44|36624.99
08:28:45|36617.24
08:28:46|36622.51
08:28:48|36612.15
08:28:49|36614.71
08:28:51|36614.72
08:28:52|36619.98
08:28:53|36619.89
08:28:54|36612.76
08:28:55|36612.76
08:28:55|36619.5
08:28:57|36616.44
08:28:58|36619.99
08:28:58|36619.99
08:29:01|36620.16
08:29:01|36617.17
08:29:02|36618.76
08:29:03|36608.42
08:29:04|36612.76
08:29:05|36610.76
08:29:06|36615.7
08:29:08|36619.
08:29:08|36619.
08:29:09|36615.15
08:29:10|36611.
08:29:11|36607.09
08:29:12|36607.15
08:29:13|36609.01
08:29:14|36601.48
08:29:15|36601.48
08:29:16|36600.01
08:29:17|36600.01
08:29:18|36604.
08:29:19|36600.
08:29:20|36600.
08:29:21|36600.
08:29:22|36601.98
08:29:23|36598.41
08:29:24|36598.29
08:29:25|36598.28
08:29:26|36599.13
08:29:27|36599.13
08:29:28|36597.54
08:29:29|36597.54
08:29:30|36597.54
08:29:31|36597.55
08:29:32|36610.56
08:29:33|36610.54
08:29:34|36610.55
08:29:36|36607.16
08:29:36|36607.17
08:29:37|36607.16
08:29:38|36607.16
08:29:39|36607.17
08:29:40|36607.17
08:29:42|36609.17
08:29:43|36605.49
08:29:43|36605.49
08:29:45|36605.5
08:29:45|36605.5
08:29:46|36605.49
08:29:48|36605.49
08:29:49|36605.5
08:29:51|36605.49
08:29:52|36605.49
08:29:53|36605.49
08:29:54|36607.16
08:29:55|36607.16
08:29:56|36618.17
08:29:57|36621.97
08:29:58|36614.96
08:29:59|36615.
08:30:01|36605.51
08:30:02|36598.4
08:30:03|36597.55
08:30:03|36597.54
08:30:04|36597.55
08:30:06|36597.54
08:30:07|36604.79
08:30:07|36604.8
08:30:09|36604.8
08:30:09|36604.81
08:30:10|36604.81
08:30:11|36621.96
08:30:12|36616.56
08:30:13|36607.86
08:30:14|36610.78
08:30:15|36610.78
08:30:16|36612.77
08:30:18|36619.68
08:30:18|36616.66
08:30:19|36614.9
08:30:20|36614.23
08:30:22|36614.24
08:30:22|36614.24
08:30:24|36621.23
08:30:25|36617.97
08:30:26|36627.02
08:30:26|36625.05
08:30:28|36627.05
08:30:29|36627.04
08:30:29|36623.38
08:30:31|36623.38
08:30:31|36623.33
08:30:33|36611.1
08:30:34|36614.18
08:30:35|36615.05
08:30:35|36610.79
08:30:36|36607.25
08:30:38|36610.77
08:30:39|36606.84
08:30:40|36606.84
08:30:40|36609.17
08:30:41|36606.
08:30:43|36606.01
08:30:44|36605.61
08:30:45|36608.01
08:30:45|36605.63
08:30:47|36605.63
08:30:47|36608.
08:30:49|36608.
08:30:51|36608.01
08:30:51|36608.
08:30:52|36608.01
08:30:54|36610.81
08:30:55|36610.81
08:30:56|36608.01
08:30:57|36608.04
08:30:58|36614.96
08:30:59|36614.96
08:31:00|36614.96
08:31:01|36614.96
08:31:02|36605.61
08:31:03|36605.6
08:31:04|36605.63
08:31:05|36605.62
08:31:06|36608.71
08:31:07|36608.71
08:31:08|36613.69
08:31:10|36610.65
08:31:10|36609.01
08:31:11|36609.01
08:31:12|36609.01
08:31:13|36610.02
08:31:14|36612.24
08:31:15|36612.24
08:31:17|36608.71
08:31:17|36606.15
08:31:18|36600.01
08:31:19|36598.4
08:31:20|36598.4
08:31:21|36595.18
08:31:22|36594.23
08:31:23|36594.22
08:31:25|36586.6
08:31:26|36586.6
08:31:26|36577.26
08:31:27|36574.1
08:31:28|36574.09
08:31:29|36578.96
08:31:31|36570.7
08:31:32|36566.24
08:31:32|36564.64
08:31:34|36564.64
08:31:35|36556.55
08:31:36|36555.76
08:31:37|36555.76
08:31:38|36555.77
08:31:39|36558.57
08:31:39|36558.58
08:31:41|36564.65
08:31:41|36570.7
08:31:43|36574.08
08:31:43|36566.77
08:31:45|36567.38
08:31:45|36566.25
08:31:46|36566.26
08:31:47|36566.25
08:31:48|36565.18
08:31:50|36564.76
08:31:52|36557.66
08:31:52|36557.65
08:31:53|36557.65
08:31:54|36559.22
08:31:56|36555.76
08:31:56|36554.03
08:31:58|36554.03
08:31:59|36553.17
08:31:59|36553.19
08:32:01|36553.18
08:32:02|36553.18
08:32:03|36551.94
08:32:04|36544.3
08:32:05|36547.34
08:32:06|36547.34
08:32:07|36547.35
08:32:09|36547.34
08:32:09|36545.64
08:32:10|36545.64
08:32:11|36545.65
08:32:12|36551.26
08:32:13|36543.4
08:32:14|36542.84
08:32:15|36538.66
08:32:16|36521.48
08:32:17|36519.75
08:32:18|36518.16
08:32:19|36536.18
08:32:20|36528.34
08:32:21|36528.8
08:32:22|36526.
08:32:23|36529.19
08:32:24|36533.24
08:32:25|36538.89
08:32:26|36537.24
08:32:27|36537.24
08:32:28|36540.2
08:32:29|36543.38
08:32:30|36543.39
08:32:31|36537.26
08:32:32|36553.11
08:32:33|36548.84
08:32:34|36545.81
08:32:35|36545.81
08:32:36|36545.81
08:32:37|36545.81
08:32:38|36545.82
08:32:39|36551.82
08:32:40|36551.82
08:32:41|36575.72
08:32:42|36579.93
08:32:43|36579.93
08:32:44|36581.88
08:32:45|36582.17
08:32:46|36579.03
08:32:47|36574.02
08:32:48|36577.87
08:32:49|36577.88
08:32:51|36576.05
08:32:52|36582.17
08:32:54|36579.49
08:32:55|36579.5
08:32:56|36585.74
08:32:57|36582.75
08:32:58|36582.75
08:32:59|36582.76
08:33:00|36579.49
08:33:02|36582.74
08:33:02|36582.75
08:33:03|36582.75
08:33:04|36582.74
08:33:05|36582.75
08:33:06|36579.4
08:33:07|36579.4
08:33:08|36593.31
08:33:09|36587.63
08:33:10|36587.64
08:33:11|36594.22
08:33:12|36600.62
08:33:13|36600.62
08:33:14|36603.01
08:33:15|36607.96
08:33:16|36608.05
08:33:17|36608.05
08:33:18|36616.49
08:33:19|36624.99
08:33:20|36632.76
08:33:21|36646.75
08:33:22|36650.
08:33:23|36642.98
08:33:24|36657.08
08:33:25|36655.
08:33:26|36666.26
08:33:27|36660.17
08:33:28|36667.51
08:33:30|36654.62
08:33:31|36654.61
08:33:31|36644.67
08:33:33|36662.98
08:33:33|36657.69
08:33:34|36659.2
08:33:36|36654.98
08:33:36|36659.2
08:33:38|36669.52
08:33:39|36662.88
08:33:39|36663.03
08:33:41|36657.41
08:33:42|36661.84
08:33:43|36665.48
08:33:44|36669.45
08:33:44|36665.5
08:33:45|36660.6
08:33:47|36660.6
08:33:47|36661.54
08:33:49|36659.55
08:33:50|36597.95
08:33:51|36583.74
08:33:52|36606.48
08:33:54|36598.86
08:33:55|36603.96
08:33:56|36604.54
08:33:57|36611.01
08:33:58|36623.95
08:33:59|36623.96
08:34:00|36623.96
08:34:02|36627.22
08:34:02|36627.22
08:34:03|36616.51
08:34:05|36623.41
08:34:05|36627.2
08:34:06|36627.19
08:34:07|36620.57
08:34:09|36625.49
08:34:10|36625.49
08:34:11|36622.45
08:34:12|36617.67
08:34:12|36611.97
08:34:14|36609.74
08:34:15|36615.89
08:34:16|36611.43
08:34:17|36615.52
08:34:17|36613.68
08:34:19|36615.53
08:34:20|36609.74
08:34:21|36613.68
08:34:22|36611.14
08:34:23|36601.29
08:34:24|36600.
08:34:25|36600.01
08:34:26|36600.
08:34:26|36595.54
08:34:28|36595.54
08:34:29|36595.53
08:34:30|36595.54
08:34:31|36598.25
08:34:32|36603.73
08:34:33|36603.72
08:34:35|36598.24
08:34:35|36598.24
08:34:36|36599.78
08:34:38|36603.73
08:34:39|36603.72
08:34:39|36603.72
08:34:40|36603.73
08:34:41|36603.72
08:34:42|36603.72
08:34:43|36600.
08:34:45|36600.01
08:34:45|36600.
08:34:46|36598.25
08:34:47|36598.09
08:34:48|36591.13
08:34:49|36591.13
08:34:50|36593.14
08:34:51|36589.85
08:34:53|36595.11
08:34:54|36599.33
08:34:54|36599.33
08:34:56|36599.33
08:34:57|36603.73
08:34:58|36608.83
08:34:59|36611.59
08:35:01|36620.43
08:35:02|36627.19
08:35:03|36627.19
08:35:04|36627.19
08:35:05|36627.19
08:35:05|36636.13
08:35:06|36640.7
08:35:07|36640.73
08:35:08|36643.48
08:35:10|36638.89
08:35:10|36643.49
08:35:12|36639.58
08:35:13|36639.58
08:35:14|36639.57
08:35:15|36639.58
08:35:15|36639.57
08:35:17|36639.57
08:35:17|36639.58
08:35:19|36639.58
08:35:19|36639.58
08:35:20|36634.16
08:35:21|36634.16
08:35:23|36634.17
08:35:24|36634.17
08:35:24|36639.58
08:35:25|36639.58
08:35:26|36639.58
08:35:27|36639.58
08:35:28|36639.58
08:35:29|36639.59
08:35:31|36639.59
08:35:31|36641.74
08:35:32|36641.74
08:35:34|36647.02
08:35:34|36639.61
08:35:35|36646.26
08:35:36|36647.26
08:35:38|36647.26
08:35:39|36647.26
08:35:39|36646.19
08:35:40|36647.26
08:35:42|36652.35
08:35:42|36655.04
08:35:44|36655.05
08:35:44|36661.66
08:35:45|36655.96
08:35:46|36653.13
08:35:47|36653.12
08:35:48|36659.
08:35:49|36661.83
08:35:50|36666.66
08:35:51|36665.35
08:35:52|36666.66
08:35:54|36666.65
08:35:56|36666.61
08:35:57|36666.61
08:35:57|36666.62
08:35:59|36666.67
08:36:00|36666.83
08:36:01|36669.83
08:36:02|36669.84
08:36:03|36669.84
08:36:04|36669.84
08:36:05|36669.84
08:36:07|36669.83
08:36:07|36661.76
08:36:08|36661.76
08:36:09|36661.73
08:36:10|36661.66
08:36:11|36658.51
08:36:12|36669.99
08:36:13|36670.31
08:36:14|36659.07
08:36:16|36660.68
08:36:16|36661.77
08:36:17|36665.42
08:36:18|36665.43
08:36:19|36668.22
08:36:20|36668.22
08:36:21|36670.
08:36:22|36668.22
08:36:23|36672.59
08:36:24|36666.96
08:36:25|36666.03
08:36:26|36666.03
08:36:27|36666.03
08:36:28|36666.02
08:36:29|36665.42
08:36:30|36665.42
08:36:32|36665.43
08:36:33|36662.98
08:36:34|36665.87
08:36:35|36665.86
08:36:36|36665.01
08:36:37|36660.37
08:36:38|36641.75
08:36:39|36646.66
08:36:40|36630.49
08:36:41|36632.48
08:36:42|36639.81
08:36:43|36639.81
08:36:44|36638.07
08:36:45|36633.58
08:36:46|36633.58
08:36:47|36633.58
08:36:48|36633.57
08:36:49|36630.53
08:36:50|36635.26
08:36:51|36635.26
08:36:52|36633.59
08:36:53|36633.55
08:36:54|36633.55
08:36:55|36635.42
08:36:57|36628.88
08:36:58|36629.88
08:36:59|36633.53
08:37:00|36633.53
08:37:01|36629.5
08:37:02|36629.51
08:37:03|36629.51
08:37:04|36632.51
08:37:05|36639.6
08:37:06|36639.59
08:37:07|36631.32
08:37:08|36631.31
08:37:09|36631.32
08:37:10|36627.53
08:37:11|36626.84
08:37:12|36624.24
08:37:13|36636.59
08:37:14|36631.98
08:37:15|36638.48
08:37:16|36638.48
08:37:17|36638.49
08:37:18|36638.49
08:37:19|36638.49
08:37:20|36638.49
08:37:21|36638.49
08:37:22|36638.49
08:37:23|36646.66
08:37:34|36641.99
08:37:34|36646.62
08:37:35|36639.61
08:37:36|36639.61
08:37:37|36639.61
08:37:38|36639.6
08:37:40|36639.63
08:37:41|36639.62
08:37:41|36642.26
08:37:43|36650.43
08:37:44|36650.44
08:37:45|36648.55
08:37:46|36647.1
08:37:47|36647.1
08:37:48|36648.52
08:37:49|36646.56
08:37:50|36646.56
08:37:51|36646.72
08:37:52|36645.83
08:37:53|36653.07
08:37:54|36649.81
08:37:55|36645.77
08:37:56|36649.23
08:37:58|36649.27
08:37:58|36655.01
08:37:59|36655.01
08:38:01|36657.79
08:38:01|36656.53
08:38:03|36658.89
08:38:04|36655.78
08:38:05|36645.09
08:38:05|36639.61
08:38:07|36633.02
08:38:08|36632.25
08:38:09|36632.25
08:38:10|36633.44
08:38:11|36631.32
08:38:12|36624.77
08:38:13|36624.77
08:38:14|36624.77
08:38:15|36624.76
08:38:16|36624.77
08:38:17|36624.76
08:38:18|36625.
08:38:19|36625.
08:38:20|36633.44
08:38:21|36646.38
08:38:22|36649.38
08:38:23|36651.48
08:38:24|36653.08
08:38:25|36657.94
08:38:26|36653.11
08:38:27|36652.67
08:38:28|36653.24
08:38:29|36653.23
08:38:30|36655.57
08:38:31|36656.88
08:38:32|36657.9
08:38:33|36657.91
08:38:34|36657.93
08:38:35|36659.99
08:38:36|36665.85
08:38:37|36665.82
08:38:38|36665.85
08:38:39|36665.86
08:38:40|36666.66
08:38:41|36666.67
08:38:42|36666.68
08:38:43|36666.68
08:38:44|36666.68
08:38:45|36666.67
08:38:46|36656.92
08:38:47|36656.91
08:38:48|36650.01
08:38:49|36650.
08:38:50|36637.58
08:38:51|36637.57
08:38:52|36634.77
08:38:53|36633.99
08:38:54|36632.23
08:38:55|36613.01
08:38:56|36613.
08:38:57|36592.15
08:38:59|36588.73
08:38:59|36583.82
08:39:00|36579.04
08:39:01|36587.71
08:39:03|36582.68
08:39:04|36576.05
08:39:05|36571.3
08:39:06|36572.84
08:39:07|36568.5
08:39:08|36576.05
08:39:09|36573.
08:39:10|36572.99
08:39:11|36573.
08:39:12|36572.95
08:39:13|36569.99
08:39:14|36570.19
08:39:15|36570.17
08:39:16|36572.97
08:39:17|36575.17
08:39:18|36575.17
08:39:19|36563.5
08:39:20|36572.37
08:39:21|36572.38
08:39:22|36572.38
08:39:23|36568.63
08:39:24|36566.8
08:39:25|36575.9
08:39:26|36580.82
08:39:27|36580.83
08:39:28|36580.83
08:39:29|36592.27
08:39:30|36595.03
08:39:31|36595.04
08:39:32|36592.79
08:39:33|36592.78
08:39:34|36592.78
08:39:35|36595.04
08:39:36|36596.32
08:39:37|36592.8
08:39:38|36592.8
08:39:39|36592.79
08:39:40|36592.8
08:39:41|36592.8
08:39:42|36592.79
08:39:43|36592.78
08:39:44|36592.78
08:39:45|36592.74
08:39:46|36586.09
08:39:47|36589.76
08:39:48|36586.11
08:39:49|36579.93
08:39:50|36585.99
08:39:51|36583.42
08:39:52|36583.42
08:39:53|36583.42
08:39:54|36583.42
08:39:55|36582.27
08:39:56|36583.43
08:39:58|36589.65
08:39:59|36589.65
08:40:00|36585.97
08:40:01|36583.21
08:40:02|36576.6
08:40:03|36574.23
08:40:05|36576.05
08:40:05|36574.95
08:40:07|36574.95
08:40:07|36574.95
08:40:08|36574.95
08:40:09|36574.94
08:40:10|36574.95
08:40:12|36570.
08:40:12|36570.01
08:40:14|36569.96
08:40:14|36569.97
08:40:16|36570.
08:40:17|36566.96
08:40:18|36569.46
08:40:19|36566.95
08:40:20|36566.95
08:40:20|36560.35
08:40:22|36569.46
08:40:23|36569.46
08:40:24|36569.47
08:40:25|36569.99
08:40:26|36569.99
08:40:27|36564.28
08:40:27|36568.5
08:40:29|36569.99
08:40:30|36569.98
08:40:31|36569.99
08:40:32|36569.99
08:40:33|36569.99
08:40:34|36581.19
08:40:35|36583.19
08:40:36|36583.41
08:40:37|36583.41
08:40:38|36583.41
08:40:39|36589.62
08:40:40|36589.63
08:40:41|36589.62
08:40:42|36589.63
08:40:43|36585.92
08:40:44|36585.92
08:40:45|36583.41
08:40:46|36570.
08:40:47|36569.93
08:40:48|36570.39
08:40:49|36560.
08:40:50|36555.41
08:40:51|36555.4
08:40:52|36555.4
08:40:53|36555.41
08:40:54|36563.34
08:40:55|36567.74
08:40:56|36567.44
08:40:57|36567.14
08:40:58|36567.14
08:41:00|36563.83
08:41:00|36563.83
08:41:02|36563.46
08:41:03|36563.81
08:41:04|36563.81
08:41:05|36563.82
08:41:06|36563.81
08:41:07|36563.82
08:41:08|36582.71
08:41:09|36581.32
08:41:10|36583.13
08:41:11|36583.12
08:41:12|36588.
08:41:13|36589.61
08:41:14|36582.91
08:41:15|36578.06
08:41:16|36565.54
08:41:17|36565.54
08:41:18|36560.01
08:41:19|36560.02
08:41:20|36560.01
08:41:21|36560.02
08:41:22|36554.95
08:41:23|36552.93
08:41:24|36552.92
08:41:25|36548.38
08:41:26|36548.14
08:41:28|36545.18
08:41:28|36545.18
08:41:29|36543.17
08:41:30|36543.17
08:41:31|36540.89
08:41:32|36537.08
08:41:33|36538.53
08:41:34|36540.55
08:41:35|36542.72
08:41:36|36539.25
08:41:37|36536.29
08:41:38|36536.3
08:41:39|36536.29
08:41:40|36538.12
08:41:42|36536.28
08:41:43|36536.29
08:41:44|36536.33
08:41:44|36540.02
08:41:45|36539.52
08:41:46|36536.3
08:41:48|36540.
08:41:49|36536.29
08:41:49|36536.29
08:41:50|36536.28
08:41:51|36536.28
08:41:52|36539.25
08:41:53|36526.55
08:41:55|36526.89
08:41:55|36526.85
08:41:57|36529.2
08:41:58|36529.21
08:41:58|36547.08
08:42:00|36545.79
08:42:01|36544.5
08:42:02|36541.7
08:42:04|36540.36
08:42:05|36542.58
08:42:05|36542.59
08:42:06|36544.36
08:42:08|36542.59
08:42:09|36538.53
08:42:10|36532.72
08:42:11|36530.58
08:42:12|36530.58
08:42:13|36530.58
08:42:14|36528.78
08:42:15|36528.78
08:42:16|36538.53
08:42:17|36538.53
08:42:18|36544.4
08:42:19|36545.79
08:42:20|36545.8
08:42:21|36545.79
08:42:22|36544.22
08:42:23|36544.22
08:42:24|36545.78
08:42:25|36549.99
08:42:26|36549.99
08:42:28|36550.
08:42:28|36544.11
08:42:29|36540.38
08:42:30|36540.4
08:42:31|36540.4
08:42:32|36544.1
08:42:33|36544.38
08:42:34|36544.11
08:42:35|36544.11
08:42:36|36548.45
08:42:37|36548.45
08:42:38|36550.
08:42:39|36550.
08:42:40|36540.43
08:42:41|36540.42
08:42:42|36540.42
08:42:43|36540.43
08:42:44|36540.49
08:42:45|36549.75
08:42:46|36549.99
08:42:47|36550.
08:42:48|36549.27
08:42:49|36549.26
08:42:50|36543.65
08:42:51|36549.98
08:42:52|36549.98
08:42:53|36549.98
08:42:54|36549.98
08:42:55|36549.99
08:42:56|36552.78
08:42:57|36554.11
08:42:58|36554.11
08:42:59|36554.1
08:43:01|36554.12
08:43:02|36569.95
08:43:03|36569.51
08:43:05|36565.05
08:43:05|36565.04
08:43:07|36550.02
08:43:08|36562.02
08:43:09|36565.03
08:43:10|36563.34
08:43:11|36571.73
08:43:12|36567.58
08:43:13|36556.05
08:43:14|36556.04
08:43:15|36558.57
08:43:16|36558.57
08:43:18|36558.57
08:43:18|36567.34
08:43:19|36558.55
08:43:20|36559.02
08:43:21|36556.05
08:43:22|36553.02
08:43:23|36560.87
08:43:24|36564.75
08:43:25|36565.99
08:43:26|36570.79
08:43:27|36567.67
08:43:28|36565.06
08:43:29|36565.06
08:43:30|36565.06
08:43:31|36567.68
08:43:32|36567.69
08:43:33|36567.68
08:43:34|36571.5
08:43:35|36571.51
08:43:36|36576.54
08:43:37|36576.54
08:43:38|36585.25
08:43:39|36586.28
08:43:40|36583.22
08:43:41|36589.61
08:43:42|36589.62
08:43:43|36600.
08:43:44|36584.38
08:43:45|36586.98
08:43:47|36587.38
08:43:47|36587.39
08:43:48|36587.39
08:43:50|36587.38
08:43:50|36587.39
08:43:51|36587.39
08:43:52|36587.38
08:43:54|36591.87
08:43:54|36591.88
08:43:55|36583.24
08:43:56|36583.24
08:43:57|36574.25
08:43:58|36576.13
08:43:59|36576.13
08:44:01|36557.48
08:44:02|36553.7
08:44:03|36556.3
08:44:05|36566.02
08:44:06|36560.96
08:44:07|36567.48
08:44:07|36567.48
08:44:09|36571.45
08:44:09|36570.7
08:44:11|36553.63
08:44:12|36545.12
08:44:13|36544.1
08:44:14|36544.09
08:44:14|36544.09
08:44:16|36543.67
08:44:17|36535.24
08:44:18|36535.24
08:44:19|36535.23
08:44:20|36535.24
08:44:21|36544.09
08:44:22|36547.91
08:44:23|36547.92
08:44:24|36534.22
08:44:25|36534.22
08:44:26|36534.22
08:44:27|36534.22
08:44:28|36537.87
08:44:29|36537.07
08:44:30|36537.07
08:44:31|36544.43
08:44:32|36544.43
08:44:33|36544.43
08:44:34|36544.43
08:44:35|36544.42
08:44:36|36544.43
08:44:37|36541.45
08:44:38|36541.45
08:44:39|36540.85
08:44:40|36540.85
08:44:41|36540.85
08:44:42|36540.85
08:44:43|36540.84
08:44:44|36535.47
08:44:45|36535.43
08:44:46|36530.1
08:44:47|36530.1
08:44:48|36530.11
08:44:49|36530.11
08:44:50|36530.11
08:44:51|36532.84
08:44:52|36535.43
08:44:53|36535.42
08:44:54|36537.01
08:44:55|36537.01
08:44:56|36533.19
08:44:57|36523.41
08:44:58|36523.39
08:44:59|36525.19
08:45:01|36524.8
08:45:01|36533.19
08:45:03|36534.29
08:45:04|36522.46
08:45:06|36508.03
08:45:07|36492.24
08:45:08|36491.4
08:45:09|36501.48
08:45:09|36495.91
08:45:10|36497.4
08:45:12|36491.
08:45:13|36486.2
08:45:14|36484.13
08:45:14|36483.74
08:45:16|36484.36
08:45:17|36495.85
08:45:18|36483.58
08:45:19|36480.47
08:45:20|36484.49
08:45:21|36484.48
08:45:22|36482.78
08:45:23|36488.01
08:45:24|36495.86
08:45:25|36488.42
08:45:26|36494.3
08:45:27|36490.12
08:45:28|36484.76
08:45:29|36480.02
08:45:30|36479.6
08:45:31|36477.79
08:45:32|36477.8
08:45:33|36477.27
08:45:34|36476.2
08:45:34|36473.1
08:45:36|36461.02
08:45:36|36455.71
08:45:38|36468.04
08:45:39|36468.04
08:45:40|36477.27
08:45:40|36469.78
08:45:42|36473.49
08:45:42|36473.46
08:45:44|36473.46
08:45:44|36461.56
08:45:46|36461.38
08:45:47|36441.78
08:45:48|36444.91
08:45:49|36435.87
08:45:50|36445.04
08:45:51|36451.92
08:45:52|36451.94
08:45:53|36450.23
08:45:54|36439.32
08:45:55|36443.36
08:45:56|36443.35
08:45:57|36452.17
08:45:58|36455.07
08:45:59|36455.69
08:46:00|36455.68
08:46:01|36465.08
08:46:02|36468.72
08:46:03|36456.95
08:46:05|36461.99
08:46:05|36465.71
08:46:06|36470.15
08:46:07|36473.96
08:46:09|36477.25
08:46:10|36475.66
08:46:11|36476.26
08:46:12|36476.26
08:46:13|36477.26
08:46:13|36477.26
08:46:15|36475.16
08:46:16|36467.07
08:46:16|36467.03
08:46:18|36470.15
08:46:19|36470.15
08:46:20|36467.82
08:46:20|36470.11
08:46:22|36472.02
08:46:23|36467.03
08:46:23|36454.18
08:46:24|36453.92
08:46:25|36454.18
08:46:26|36454.17
08:46:28|36443.68
08:46:29|36440.04
08:46:29|36438.14
08:46:31|36437.12
08:46:32|36437.12
08:46:33|36433.5
08:46:33|36431.64
08:46:34|36435.97
08:46:36|36446.3
08:46:37|36446.3
08:46:37|36445.77
08:46:38|36451.9
08:46:39|36448.68
08:46:40|36464.87
08:46:41|36458.52
08:46:42|36459.45
08:46:43|36458.53
08:46:44|36455.84
08:46:45|36455.84
08:46:47|36461.98
08:46:47|36461.99
08:46:48|36462.
08:46:49|36457.88
08:46:50|36456.05
08:46:51|36458.38
08:46:52|36462.04
08:46:54|36462.03
08:46:55|36462.03
08:46:56|36458.92
08:46:57|36459.52
08:46:58|36466.77
08:46:59|36466.77
08:47:00|36466.82
08:47:01|36468.17
08:47:02|36451.6
08:47:03|36460.66
08:47:05|36468.31
08:47:07|36464.72
08:47:08|36464.72
08:47:09|36468.3
08:47:10|36468.31
08:47:11|36469.31
08:47:12|36469.3
08:47:14|36485.04
08:47:14|36488.39
08:47:15|36485.94
08:47:16|36485.95
08:47:17|36485.94
08:47:18|36485.96
08:47:19|36480.74
08:47:20|36481.56
08:47:21|36485.22
08:47:22|36488.37
08:47:24|36488.36
08:47:25|36485.22
08:47:25|36485.23
08:47:26|36485.22
08:47:27|36496.4
08:47:28|36497.78
08:47:30|36499.72
08:47:31|36499.73
08:47:32|36499.72
08:47:32|36499.99
08:47:33|36495.87
08:47:34|36492.03
08:47:35|36492.02
08:47:36|36492.02
08:47:37|36492.02
08:47:38|36492.02
08:47:40|36492.02
08:47:40|36492.01
08:47:42|36492.01
08:47:42|36492.02
08:47:43|36492.01
08:47:44|36497.07
08:47:45|36485.21
08:47:47|36485.41
08:47:47|36495.81
08:47:48|36498.54
08:47:50|36498.54
08:47:50|36498.54
08:47:51|36505.33
08:47:52|36505.34
08:47:53|36508.46
08:47:54|36516.21
08:47:56|36518.99
08:47:56|36526.23
08:47:57|36526.95
08:47:58|36533.73
08:47:59|36534.43
08:48:01|36548.45
08:48:02|36555.39
08:48:02|36558.56
08:48:04|36548.78
08:48:05|36552.32
08:48:05|36564.47
08:48:07|36564.47
08:48:08|36564.48
08:48:09|36572.72
08:48:10|36576.79
08:48:12|36566.94
08:48:12|36560.23
08:48:14|36563.85
08:48:15|36563.86
08:48:16|36571.94
08:48:17|36575.38
08:48:18|36579.34
08:48:19|36578.41
08:48:20|36571.91
08:48:21|36563.86
08:48:22|36563.86
08:48:23|36558.75
08:48:24|36554.02
08:48:25|36554.01
08:48:26|36558.71
08:48:27|36550.
08:48:28|36550.01
08:48:29|36571.93
08:48:30|36568.25
08:48:32|36568.26
08:48:32|36576.98
08:48:33|36576.98
08:48:34|36581.03
08:48:35|36572.79
08:48:37|36572.03
08:48:37|36569.
08:48:39|36572.64
08:48:39|36569.52
08:48:40|36569.48
08:48:41|36562.61
08:48:42|36561.4
08:48:43|36561.39
08:48:45|36561.39
08:48:45|36567.43
08:48:47|36569.26
08:48:47|36569.26
08:48:49|36574.04
08:48:49|36555.22
08:48:50|36558.02
08:48:51|36558.21
08:48:52|36555.22
08:48:53|36555.22
08:48:54|36554.04
08:48:56|36544.95
08:48:57|36544.95
08:48:58|36543.23
08:48:58|36543.12
08:48:59|36541.67
08:49:01|36545.89
08:49:01|36542.18
08:49:03|36538.02
08:49:04|36536.84
08:49:05|36536.84
08:49:06|36523.39
08:49:07|36519.73
08:49:08|36520.94
08:49:10|36520.95
08:49:11|36520.94
08:49:12|36508.51
08:49:14|36518.8
08:49:14|36520.89
08:49:16|36512.31
08:49:16|36512.31
08:49:18|36518.34
08:49:19|36518.34
08:49:20|36514.85
08:49:21|36515.33
08:49:21|36520.34
08:49:23|36525.93
08:49:24|36525.94
08:49:25|36525.94
08:49:26|36522.54
08:49:26|36517.54
08:49:28|36525.94
08:49:29|36525.93
08:49:30|36525.93
08:49:31|36525.92
08:49:32|36525.92
08:49:33|36525.92
08:49:34|36525.92
08:49:35|36538.77
08:49:36|36532.86
08:49:37|36527.39
08:49:38|36527.39
08:49:39|36527.39
08:49:40|36527.38
08:49:41|36530.73
08:49:42|36532.65
08:49:43|36525.92
08:49:44|36525.93
08:49:45|36525.93
08:49:46|36533.
08:49:46|36533.01
08:49:48|36538.62
08:49:49|36536.38
08:49:49|36539.49
08:49:51|36545.81
08:49:52|36549.48
08:49:52|36551.32
08:49:54|36552.59
08:49:55|36552.6
08:49:56|36552.61
08:49:57|36552.6
08:49:58|36552.35
08:49:59|36545.18
08:50:00|36540.68
08:50:01|36534.93
08:50:02|36534.93
08:50:03|36532.
08:50:03|36531.81
08:50:05|36533.35
08:50:05|36527.41
08:50:07|36524.09
08:50:08|36524.09
08:50:09|36515.93
08:50:11|36521.32
08:50:12|36531.11
08:50:13|36532.02
08:50:13|36531.11
08:50:15|36531.12
08:50:16|36531.16
08:50:17|36538.33
08:50:18|36538.33
08:50:19|36538.33
08:50:20|36533.79
08:50:21|36532.05
08:50:23|36532.04
08:50:23|36528.19
08:50:24|36522.72
08:50:25|36529.94
08:50:26|36522.74
08:50:27|36522.74
08:50:28|36526.31
08:50:29|36528.49
08:50:30|36528.54
08:50:31|36528.54
08:50:32|36535.11
08:50:33|36540.62
08:50:34|36540.67
08:50:35|36540.67
08:50:36|36549.
08:50:37|36558.02
08:50:38|36566.92
08:50:39|36568.03
08:50:40|36571.76
08:50:41|36571.77
08:50:42|36579.34
08:50:43|36579.35
08:50:44|36584.72
08:50:45|36584.99
08:50:46|36585.
08:50:47|36588.66
08:50:49|36586.98
08:50:50|36586.98
08:50:51|36586.98
08:50:52|36587.6
08:50:53|36580.23
08:50:54|36580.23
08:50:55|36580.23
08:50:56|36583.65
08:50:57|36583.66
08:50:58|36585.15
08:50:59|36587.55
08:51:00|36590.11
08:51:01|36588.74
08:51:02|36588.73
08:51:03|36585.54
08:51:04|36586.33
08:51:05|36597.
08:51:06|36599.85
08:51:07|36599.86
08:51:09|36597.21
08:51:10|36597.22
08:51:11|36597.22
08:51:12|36604.95
08:51:14|36608.39
08:51:14|36598.84
08:51:16|36598.84
08:51:17|36605.2
08:51:18|36598.83
08:51:19|36605.96
08:51:20|36605.96
08:51:21|36606.91
08:51:22|36605.05
08:51:23|36602.34
08:51:24|36604.62
08:51:25|36600.97
08:51:26|36600.97
08:51:27|36604.06
08:51:28|36596.87
08:51:29|36599.66
08:51:30|36598.03
08:51:32|36598.02
08:51:33|36596.87
08:51:33|36596.88
08:51:34|36596.88
08:51:36|36600.44
08:51:36|36596.28
08:51:38|36598.32
08:51:39|36603.42
08:51:40|36604.62
08:51:40|36599.66
08:51:42|36599.66
08:51:42|36614.48
08:51:43|36612.45
08:51:44|36607.35
08:51:45|36604.57
08:51:47|36602.19
08:51:48|36599.67
08:51:49|36612.89
08:51:49|36607.09
08:51:51|36607.09
08:51:51|36613.68
08:51:52|36613.68
08:51:53|36613.67
08:51:54|36613.68
08:51:56|36611.27
08:51:57|36606.82
08:51:58|36603.15
08:51:59|36603.14
08:52:00|36605.07
08:52:01|36607.99
08:52:02|36615.79
08:52:03|36616.23
08:52:03|36616.23
08:52:04|36618.59
08:52:05|36619.33
08:52:07|36616.93
08:52:08|36605.1
08:52:09|36615.32
08:52:10|36613.29
08:52:11|36611.46
08:52:13|36611.46
08:52:14|36611.46
08:52:14|36617.93
08:52:16|36619.33
08:52:17|36618.92
08:52:18|36619.23
08:52:20|36622.02
08:52:20|36626.26
08:52:21|36624.74
08:52:22|36629.34
08:52:23|36627.
08:52:24|36623.45
08:52:25|36623.45
08:52:26|36613.61
08:52:27|36613.61
08:52:28|36605.07
08:52:29|36605.07
08:52:30|36602.1
08:52:31|36605.06
08:52:32|36606.82
08:52:33|36610.13
08:52:34|36607.85
08:52:35|36611.5
08:52:36|36607.65
08:52:37|36609.65
08:52:38|36611.51
08:52:39|36617.05
08:52:40|36615.54
08:52:41|36616.97
08:52:42|36616.97
08:52:43|36617.85
08:52:44|36613.62
08:52:45|36614.45
08:52:46|36610.77
08:52:47|36609.83
08:52:48|36611.87
08:52:49|36611.87
08:52:50|36614.34
08:52:51|36615.24
08:52:52|36615.24
08:52:53|36615.58
08:52:54|36622.04
08:52:55|36625.44
08:52:56|36638.71
08:52:58|36636.05
08:52:59|36630.75
08:53:00|36633.79
08:53:00|36630.07
08:53:01|36630.51
08:53:02|36632.49
08:53:03|36633.74
08:53:05|36630.8
08:53:05|36625.
08:53:07|36620.19
08:53:08|36624.39
08:53:09|36623.54
08:53:09|36625.
08:53:11|36625.
08:53:13|36625.
08:53:14|36625.
08:53:15|36625.
08:53:16|36625.
08:53:17|36625.
08:53:18|36631.72
08:53:19|36631.73
08:53:20|36631.73
08:53:21|36631.73
08:53:22|36631.73
08:53:24|36627.02
08:53:24|36627.44
08:53:25|36617.73
08:53:27|36620.04
08:53:28|36623.65
08:53:28|36629.72
08:53:29|36636.
08:53:31|36639.59
08:53:32|36642.59
08:53:33|36633.89
08:53:34|36631.17
08:53:35|36625.78
08:53:36|36619.21
08:53:37|36621.89
08:53:38|36623.44
08:53:38|36623.44
08:53:40|36623.44
08:53:41|36626.95
08:53:42|36627.45
08:53:43|36627.36
08:53:44|36627.35
08:53:45|36625.85
08:53:46|36625.86
08:53:47|36615.84
08:53:48|36619.22
08:53:48|36626.49
08:53:50|36620.74
08:53:50|36622.03
08:53:52|36620.81
08:53:53|36624.46
08:53:54|36626.44
08:53:55|36623.57
08:53:56|36621.93
08:53:57|36631.65
08:53:58|36634.52
08:53:59|36634.51
08:54:00|36634.51
08:54:01|36634.52
08:54:02|36632.88
08:54:03|36635.02
08:54:04|36644.87
08:54:05|36648.39
08:54:06|36650.24
08:54:07|36650.25
08:54:08|36649.36
08:54:09|36646.39
08:54:10|36646.39
08:54:11|36644.9
08:54:13|36649.16
08:54:14|36652.29
08:54:15|36652.56
08:54:16|36650.24
08:54:18|36655.07
08:54:18|36650.24
08:54:19|36654.01
08:54:20|36651.37
08:54:21|36651.79
08:54:22|36656.42
08:54:23|36654.12
08:54:24|36651.34
08:54:25|36651.37
08:54:26|36651.37
08:54:27|36655.04
08:54:28|36655.04
08:54:29|36655.02
08:54:31|36651.32
08:54:32|36636.58
08:54:33|36634.52
08:54:34|36637.29
08:54:34|36635.71
08:54:36|36638.39
08:54:37|36637.32
08:54:38|36637.38
08:54:39|36639.29
08:54:40|36638.43
08:54:41|36639.78
08:54:42|36639.07
08:54:43|36639.08
08:54:44|36639.07
08:54:45|36639.06
08:54:46|36639.06
08:54:47|36626.7
08:54:48|36626.7
08:54:49|36626.69
08:54:50|36626.7
08:54:51|36625.77
08:54:52|36627.89
08:54:54|36632.61
08:54:54|36625.77
08:54:55|36623.35
08:54:56|36625.3
08:54:57|36625.3
08:54:58|36622.75
08:54:59|36624.96
08:55:00|36624.34
08:55:01|36622.85
08:55:02|36622.85
08:55:03|36624.
08:55:04|36618.39
08:55:05|36621.39
08:55:06|36621.39
08:55:07|36621.4
08:55:08|36623.85
08:55:09|36623.85
08:55:10|36619.57
08:55:11|36619.57
08:55:13|36618.03
08:55:14|36623.85
08:55:15|36625.3
08:55:16|36625.3
08:55:17|36625.3
08:55:18|36625.3
08:55:19|36622.38
08:55:20|36626.6
08:55:21|36635.02
08:55:22|36635.02
08:55:23|36638.02
08:55:24|36638.03
08:55:25|36639.85
08:55:26|36643.56
08:55:27|36643.55
08:55:28|36640.06
08:55:29|36637.73
08:55:30|36633.31
08:55:31|36628.82
08:55:32|36625.37
08:55:33|36624.08
08:55:34|36634.5
08:55:35|36638.74
08:55:36|36636.31
08:55:37|36636.87
08:55:38|36641.08
08:55:39|36638.1
08:55:40|36642.24
08:55:41|36626.71
08:55:42|36626.71
08:55:43|36629.33
08:55:44|36629.34
08:55:45|36633.69
08:55:46|36633.68
08:55:47|36631.69
08:55:48|36631.7
08:55:49|36633.69
08:55:50|36639.44
08:55:51|36632.62
08:55:52|36634.61
08:55:53|36634.62
08:55:54|36634.62
08:55:55|36633.68
08:55:56|36633.69
08:55:57|36634.62
08:55:58|36639.06
08:55:59|36639.06
08:56:00|36634.72
08:56:01|36635.42
08:56:02|36635.41
08:56:03|36635.41
08:56:04|36633.2
08:56:05|36635.41
08:56:06|36635.42
08:56:07|36633.84
08:56:08|36636.44
08:56:09|36631.82
08:56:10|36631.82
08:56:11|36635.18
08:56:12|36620.03
08:56:13|36620.03
08:56:15|36616.2
08:56:15|36616.2
08:56:17|36616.2
08:56:18|36615.01
08:56:19|36615.
08:56:21|36613.
08:56:22|36613.01
08:56:23|36613.
08:56:24|36611.07
08:56:25|36613.01
08:56:26|36612.96
08:56:27|36614.68
08:56:28|36615.01
08:56:29|36615.26
08:56:30|36615.26
08:56:31|36615.01
08:56:32|36611.48
08:56:33|36611.48
08:56:34|36605.8
08:56:35|36605.79
08:56:36|36605.79
08:56:37|36605.79
08:56:38|36609.48
08:56:39|36609.41
08:56:40|36611.02
08:56:41|36611.02
08:56:42|36607.96
08:56:43|36611.02
08:56:44|36613.
08:56:45|36608.87
08:56:46|36605.86
08:56:47|36600.
08:56:48|36604.45
08:56:49|36603.73
08:56:50|36609.93
08:56:51|36612.97
08:56:52|36603.76
08:56:53|36603.76
08:56:54|36608.09
08:56:55|36605.81
08:56:56|36602.76
08:56:57|36603.55
08:56:58|36601.61
08:56:59|36608.42
08:57:00|36608.43
08:57:01|36608.42
08:57:02|36607.24
08:57:03|36607.25
08:57:04|36596.87
08:57:05|36600.94
08:57:08|36612.31
08:57:09|36603.
08:57:10|36592.26
08:57:11|36597.26
08:57:12|36595.59
08:57:13|36593.9
08:57:14|36593.88
08:57:15|36591.21
08:57:16|36591.21
08:57:18|36591.21
08:57:19|36593.95
08:57:20|36596.96
08:57:21|36596.96
08:57:23|36596.95
08:57:24|36600.92
08:57:25|36604.51
08:57:26|36604.51
08:57:27|36604.51
08:57:28|36607.37
08:57:29|36598.59
08:57:30|36602.71
08:57:31|36602.71
08:57:32|36602.71
08:57:33|36608.96
08:57:34|36607.86
08:57:35|36611.36
08:57:36|36608.56
08:57:37|36604.26
08:57:38|36600.77
08:57:39|36597.65
08:57:40|36600.3
08:57:41|36600.3
08:57:42|36600.3
08:57:43|36600.3
08:57:44|36600.3
08:57:45|36600.3
08:57:46|36604.18
08:57:47|36607.11
08:57:48|36619.68
08:57:49|36624.89
08:57:50|36627.45
08:57:51|36632.83
08:57:52|36635.
08:57:53|36640.35
08:57:54|36638.73
08:57:55|36632.92
08:57:56|36632.92
08:57:57|36641.72
08:57:58|36638.92
08:57:59|36643.88
08:58:00|36643.41
08:58:01|36643.42
08:58:02|36643.41
08:58:03|36636.96
08:58:04|36640.18
08:58:05|36640.19
08:58:06|36649.
08:58:07|36652.07
08:58:08|36650.42
08:58:09|36650.42
08:58:10|36657.23
08:58:11|36657.22
08:58:12|36659.
08:58:13|36671.11
08:58:14|36671.12
08:58:15|36669.74
08:58:16|36661.55
08:58:17|36664.29
08:58:18|36664.29
08:58:20|36661.56
08:58:20|36664.29
08:58:21|36654.44
08:58:22|36654.44
08:58:23|36652.13
08:58:24|36652.13
08:58:25|36653.31
08:58:27|36641.21
08:58:28|36640.34
08:58:29|36640.19
08:58:29|36640.34
08:58:31|36638.6
08:58:32|36638.41
08:58:32|36640.34
08:58:34|36639.51
08:58:35|36639.51
08:58:35|36639.51
08:58:36|36639.52
08:58:37|36639.52
08:58:38|36639.52
08:58:39|36638.48
08:58:40|36638.48
08:58:42|36641.37
08:58:42|36641.37
08:58:43|36641.37
08:58:44|36644.35
08:58:45|36644.35
08:58:47|36638.09
08:58:47|36640.33
08:58:48|36639.8
08:58:49|36639.79
08:58:51|36633.22
08:58:52|36631.44
08:58:52|36625.01
08:58:53|36625.
08:58:54|36625.01
08:58:55|36627.67
08:58:56|36639.8
08:58:58|36650.
08:58:59|36649.99
08:59:00|36652.77
08:59:00|36649.26
08:59:01|36652.69
08:59:02|36654.07
08:59:03|36655.23
08:59:05|36655.24
08:59:06|36653.37
08:59:06|36656.92
08:59:08|36659.48
08:59:08|36653.95
08:59:09|36652.95
08:59:10|36653.71
08:59:11|36663.21
08:59:12|36663.28
08:59:13|36658.74
08:59:14|36664.89
08:59:15|36666.69
08:59:17|36663.24
08:59:18|36660.07
08:59:19|36660.07
08:59:21|36656.92
08:59:21|36656.91
08:59:23|36656.92
08:59:24|36656.91
08:59:25|36656.92
08:59:26|36656.92
08:59:27|36656.91
08:59:28|36656.92
08:59:29|36656.91
08:59:30|36652.6
08:59:30|36652.6
08:59:31|36652.56
08:59:33|36652.56
08:59:34|36652.57
08:59:35|36660.01
08:59:36|36660.
08:59:36|36663.68
08:59:38|36659.63
08:59:39|36657.11
08:59:40|36658.13
08:59:41|36658.13
08:59:42|36658.13
08:59:43|36658.14
08:59:44|36658.13
08:59:44|36658.13
08:59:46|36658.13
08:59:47|36658.13
08:59:48|36660.03
08:59:49|36662.91
08:59:50|36662.91
08:59:51|36662.9
08:59:52|36659.44
08:59:53|36659.44
08:59:54|36655.01
08:59:55|36655.01
08:59:56|36658.91
08:59:57|36658.91
08:59:58|36657.99
08:59:59|36655.02
09:00:00|36658.46
09:00:01|36657.71
09:00:02|36650.
09:00:04|36649.99
09:00:05|36649.98
09:00:05|36650.
09:00:06|36650.
09:00:08|36657.99
09:00:08|36666.7
09:00:09|36677.26
09:00:10|36673.6
09:00:11|36673.6
09:00:12|36671.1
09:00:13|36663.33
09:00:14|36667.46
09:00:15|36669.11
09:00:17|36667.28
09:00:18|36672.99
09:00:19|36658.51
09:00:20|36655.07
09:00:22|36647.34
09:00:22|36647.35
09:00:24|36647.35
09:00:24|36647.35
09:00:25|36647.35
09:00:26|36647.34
09:00:27|36647.35
09:00:28|36641.41
09:00:29|36638.61
09:00:30|36638.95
09:00:31|36634.46
09:00:32|36634.45
09:00:33|36633.68
09:00:34|36646.77
09:00:35|36638.61
09:00:37|36638.61
09:00:38|36638.61
09:00:39|36638.6
09:00:40|36630.01
09:00:41|36633.68
09:00:42|36640.9
09:00:43|36638.85
09:00:44|36642.99
09:00:45|36649.87
09:00:46|36650.1
09:00:46|36652.78
09:00:48|36656.44
09:00:49|36656.44
09:00:50|36650.69
09:00:51|36654.5
09:00:52|36654.5
09:00:53|36652.77
09:00:54|36656.92
09:00:55|36663.52
09:00:56|36663.52
09:00:57|36671.79
09:00:58|36667.52
09:00:59|36673.59
09:01:00|36673.59
09:01:01|36673.59
09:01:02|36666.27
09:01:03|36669.79
09:01:04|36667.01
09:01:05|36667.59
09:01:06|36669.76
09:01:07|36669.76
09:01:08|36671.73
09:01:09|36659.33
09:01:10|36646.92
09:01:11|36642.63
09:01:12|36652.25
09:01:13|36652.45
09:01:14|36656.39
09:01:15|36656.39
09:01:16|36643.37
09:01:17|36649.72
09:01:18|36645.01
09:01:20|36645.01
09:01:21|36642.62
09:01:22|36642.63
09:01:23|36642.63
09:01:24|36640.3
09:01:25|36634.52
09:01:26|36634.44
09:01:27|36634.44
09:01:28|36634.43
09:01:29|36633.65
09:01:30|36634.36
09:01:31|36625.
09:01:32|36630.73
09:01:33|36638.07
09:01:34|36631.96
09:01:35|36639.11
09:01:36|36640.
09:01:38|36647.77
09:01:38|36640.
09:01:39|36635.42
09:01:40|36625.26
09:01:41|36626.6
09:01:42|36626.61
09:01:43|36625.65
09:01:44|36625.65
09:01:45|36625.64
09:01:46|36620.28
09:01:47|36625.64
09:01:48|36623.97
09:01:49|36625.63
09:01:50|36625.64
09:01:51|36625.64
09:01:52|36625.64
09:01:53|36625.67
09:01:55|36625.68
09:01:55|36626.15
09:01:56|36623.76
09:01:57|36626.88
09:01:59|36626.87
09:01:59|36626.88
09:02:00|36627.56
09:02:01|36634.23
09:02:02|36639.79
09:02:03|36633.47
09:02:04|36634.44
09:02:05|36634.43
09:02:06|36631.48
09:02:07|36628.02
09:02:08|36625.66
09:02:09|36625.65
09:02:10|36622.79
09:02:11|36622.8
09:02:13|36626.46
09:02:14|36626.46
09:02:14|36622.84
09:02:15|36620.01
09:02:16|36620.
09:02:17|36620.
09:02:18|36618.73
09:02:20|36617.65
09:02:21|36612.87
09:02:22|36604.54
09:02:23|36604.55
09:02:24|36604.54
09:02:25|36600.01
09:02:26|36600.01
09:02:28|36604.24
09:02:28|36600.01
09:02:29|36604.25
09:02:30|36604.26
09:02:31|36609.45
09:02:32|36606.82
09:02:33|36606.82
09:02:34|36606.82
09:02:35|36606.81
09:02:36|36601.03
09:02:38|36600.04
09:02:38|36596.99
09:02:39|36599.82
09:02:40|36599.82
09:02:41|36599.82
09:02:42|36599.82
09:02:43|36599.82
09:02:44|36599.82
09:02:45|36597.41
09:02:46|36596.69
09:02:47|36595.73
09:02:48|36591.22
09:02:49|36591.21
09:02:50|36591.22
09:02:51|36591.22
09:02:52|36594.6
09:02:53|36594.6
09:02:54|36594.6
09:02:55|36597.61
09:02:56|36597.61
09:02:57|36596.02
09:02:58|36597.61
09:02:59|36597.6
09:03:00|36597.61
09:03:01|36595.
09:03:02|36593.47
09:03:03|36590.01
09:03:04|36594.99
09:03:05|36592.7
09:03:06|36587.7
09:03:07|36587.7
09:03:08|36587.07
09:03:09|36585.82
09:03:10|36585.02
09:03:11|36581.76
09:03:12|36577.99
09:03:13|36584.86
09:03:14|36584.86
09:03:16|36590.64
09:03:16|36595.
09:03:17|36585.17
09:03:18|36577.34
09:03:20|36583.76
09:03:21|36586.07
09:03:22|36586.07
09:03:23|36586.06
09:03:25|36586.07
09:03:26|36590.09
09:03:27|36599.05
09:03:29|36598.63
09:03:29|36598.62
09:03:30|36598.63
09:03:31|36595.49
09:03:32|36593.43
09:03:33|36592.07
09:03:34|36592.81
09:03:35|36594.88
09:03:36|36594.87
09:03:37|36587.07
09:03:39|36587.07
09:03:39|36587.06
09:03:40|36583.41
09:03:42|36585.49
09:03:42|36584.77
09:03:43|36584.85
09:03:44|36584.86
09:03:46|36587.04
09:03:46|36583.73
09:03:47|36583.73
09:03:48|36586.98
09:03:49|36582.74
09:03:50|36582.73
09:03:52|36580.
09:03:52|36578.01
09:03:53|36578.01
09:03:54|36578.01
09:03:56|36567.64
09:03:56|36567.64
09:03:58|36571.53
09:03:59|36572.47
09:04:00|36572.47
09:04:01|36567.64
09:04:02|36563.55
09:04:03|36560.62
09:04:04|36556.76
09:04:04|36567.63
09:04:06|36563.97
09:04:07|36555.74
09:04:07|36560.61
09:04:08|36560.61
09:04:10|36558.03
09:04:11|36567.63
09:04:12|36578.01
09:04:13|36586.96
09:04:14|36589.8
09:04:14|36585.63
09:04:16|36588.03
09:04:16|36586.14
09:04:18|36586.14
09:04:19|36586.09
09:04:20|36582.59
09:04:20|36583.58
09:04:23|36578.8
09:04:24|36581.06
09:04:24|36581.06
09:04:26|36579.53
09:04:27|36573.13
09:04:29|36570.5
09:04:30|36574.16
09:04:30|36574.16
09:04:31|36570.61
09:04:32|36569.58
09:04:33|36570.12
09:04:34|36574.44
09:04:35|36570.12
09:04:36|36570.78
09:04:37|36574.45
09:04:38|36570.79
09:04:39|36570.78
09:04:40|36567.63
09:04:41|36562.27
09:04:42|36562.27
09:04:43|36566.33
09:04:44|36553.76
09:04:45|36556.99
09:04:46|36557.73
09:04:47|36557.73
09:04:48|36552.71
09:04:49|36559.21
09:04:50|36553.48
09:04:51|36560.84
09:04:52|36558.16
09:04:53|36559.12
09:04:54|36558.16
09:04:55|36555.9
09:04:56|36555.59
09:04:57|36560.4
09:04:58|36560.41
09:04:59|36558.46
09:05:00|36561.6
09:05:01|36561.61
09:05:02|36570.78
09:05:03|36575.49
09:05:04|36576.32
09:05:05|36569.43
09:05:06|36569.44
09:05:07|36572.01
09:05:08|36572.01
09:05:09|36569.23
09:05:10|36560.4
09:05:11|36553.69
09:05:12|36550.93
09:05:13|36549.98
09:05:14|36550.
09:05:15|36550.
09:05:16|36550.
09:05:17|36545.2
09:05:18|36543.01
09:05:19|36541.67
09:05:20|36536.81
09:05:21|36534.41
09:05:23|36534.41
09:05:24|36534.4
09:05:26|36531.07
09:05:27|36531.07
09:05:28|36541.71
09:05:28|36541.71
09:05:30|36543.
09:05:31|36542.99
09:05:32|36550.92
09:05:33|36550.64
09:05:34|36544.43
09:05:36|36541.61
09:05:37|36531.2
09:05:37|36531.21
09:05:39|36537.9
09:05:40|36536.11
09:05:41|36536.12
09:05:42|36534.95
09:05:43|36533.01
09:05:44|36533.
09:05:45|36533.01
09:05:46|36533.01
09:05:47|36536.12
09:05:48|36544.37
09:05:49|36543.42
09:05:50|36543.13
09:05:51|36540.28
09:05:52|36540.28
09:05:53|36543.38
09:05:54|36540.29
09:05:55|36540.28
09:05:56|36539.89
09:05:57|36539.9
09:05:58|36541.23
09:05:59|36541.94
09:06:00|36542.31
09:06:01|36542.01
09:06:02|36535.51
09:06:03|36531.35
09:06:04|36534.98
09:06:05|36530.31
09:06:06|36531.37
09:06:07|36531.36
09:06:08|36540.4
09:06:09|36546.07
09:06:10|36545.74
09:06:11|36544.55
09:06:12|36547.05
09:06:13|36547.83
09:06:14|36545.64
09:06:15|36543.28
09:06:16|36550.63
09:06:17|36546.
09:06:18|36550.64
09:06:19|36556.28
09:06:20|36554.67
09:06:21|36551.42
09:06:22|36552.47
09:06:23|36550.71
09:06:25|36542.41
09:06:26|36541.41
09:06:27|36541.49
09:06:29|36538.33
09:06:30|36539.07
09:06:31|36536.41
09:06:32|36536.41
09:06:33|36542.11
09:06:34|36548.6
09:06:35|36548.6
09:06:36|36552.27
09:06:37|36552.27
09:06:38|36555.57
09:06:39|36555.57
09:06:40|36565.87
09:06:41|36565.99
09:06:42|36575.03
09:06:43|36577.85
09:06:44|36582.3
09:06:45|36588.59
09:06:46|36579.79
09:06:47|36577.38
09:06:48|36581.79
09:06:49|36582.
09:06:50|36581.99
09:06:51|36585.95
09:06:52|36585.95
09:06:53|36585.95
09:06:54|36582.69
09:06:55|36582.94
09:06:56|36582.94
09:06:57|36582.94
09:06:58|36585.93
09:06:59|36586.57
09:07:00|36583.01
09:07:01|36599.99
09:07:02|36610.82
09:07:03|36594.26
09:07:04|36592.87
09:07:05|36599.78
09:07:06|36598.5
09:07:07|36593.68
09:07:08|36592.87
09:07:09|36585.47
09:07:10|36573.12
09:07:11|36569.97
09:07:13|36581.5
09:07:13|36579.46
09:07:14|36581.78
09:07:15|36586.89
09:07:16|36590.12
09:07:17|36593.57
09:07:19|36596.94
09:07:20|36599.98
09:07:20|36606.36
09:07:22|36608.19
09:07:22|36595.48
09:07:23|36603.52
09:07:25|36603.52
09:07:27|36603.91
09:07:28|36603.89
09:07:29|36605.7
09:07:30|36605.69
09:07:31|36608.19
09:07:32|36610.99
09:07:33|36596.98
09:07:34|36598.79
09:07:35|36598.8
09:07:36|36597.28
09:07:37|36602.45
09:07:38|36613.65
09:07:39|36611.
09:07:40|36609.15
09:07:41|36611.
09:07:42|36611.55
09:07:43|36605.9
09:07:44|36605.9
09:07:45|36605.89
09:07:46|36612.09
09:07:47|36607.54
09:07:48|36607.55
09:07:49|36600.01
09:07:50|36600.
09:07:51|36602.7
09:07:52|36602.71
09:07:53|36602.7
09:07:54|36602.71
09:07:55|36605.31
09:07:56|36605.32
09:07:57|36607.72
09:07:58|36607.72
09:07:59|36607.72
09:08:00|36607.54
09:08:02|36609.89
09:08:02|36613.94
09:08:03|36613.93
09:08:04|36613.93
09:08:05|36613.94
09:08:07|36613.94
09:08:08|36613.93
09:08:09|36613.93
09:08:10|36609.84
09:08:11|36613.88
09:08:12|36609.72
09:08:13|36609.73
09:08:14|36613.93
09:08:15|36613.93
09:08:16|36613.93
09:08:17|36613.93
09:08:18|36600.68
09:08:19|36604.07
09:08:20|36604.06
09:08:21|36604.06
09:08:22|36604.06
09:08:23|36598.8
09:08:24|36598.79
09:08:24|36598.8
09:08:25|36598.8
09:08:27|36598.8
09:08:28|36601.67
09:08:30|36601.67
09:08:30|36601.67
09:08:31|36603.75
09:08:33|36603.75
09:08:34|36598.02
09:08:35|36600.
09:08:36|36600.
09:08:37|36609.07
09:08:37|36609.41
09:08:38|36609.93
09:08:40|36611.19
09:08:40|36611.19
09:08:41|36613.32
09:08:43|36613.93
09:08:44|36624.99
09:08:45|36630.78
09:08:46|36630.77
09:08:47|36630.77
09:08:47|36635.01
09:08:49|36635.01
09:08:50|36635.02
09:08:51|36633.43
09:08:52|36634.11
09:08:53|36624.
09:08:54|36616.05
09:08:55|36613.92
09:08:56|36616.04
09:08:57|36616.05
09:08:59|36616.05
09:08:59|36616.04
09:09:01|36613.31
09:09:01|36613.32
09:09:03|36620.49
09:09:03|36620.49
09:09:05|36629.89
09:09:06|36624.12
09:09:07|36627.14
09:09:07|36627.14
09:09:09|36626.1
09:09:09|36622.91
09:09:10|36620.49
09:09:12|36614.54
09:09:13|36617.14
09:09:14|36617.15
09:09:15|36617.15
09:09:16|36617.14
09:09:16|36617.15
09:09:18|36616.43
09:09:19|36616.43
09:09:20|36613.34
09:09:21|36613.33
09:09:21|36613.33
09:09:23|36613.33
09:09:23|36604.06
09:09:25|36604.06
09:09:26|36604.05
09:09:27|36607.48
09:09:29|36607.47
09:09:30|36607.48
09:09:31|36607.48
09:09:32|36607.47
09:09:33|36607.47
09:09:33|36607.48
09:09:35|36607.47
09:09:36|36607.47
09:09:37|36604.68
09:09:38|36606.16
09:09:39|36604.67
09:09:40|36597.98
09:09:41|36597.98
09:09:43|36597.98
09:09:43|36597.97
09:09:44|36597.73
09:09:45|36597.28
09:09:46|36597.28
09:09:47|36597.28
09:09:48|36597.29
09:09:49|36597.29
09:09:50|36597.29
09:09:51|36597.28
09:09:52|36597.29
09:09:53|36597.28
09:09:54|36597.29
09:09:55|36597.29
09:09:56|36603.62
09:09:57|36603.61
09:09:58|36600.28
09:09:59|36600.28
09:10:00|36600.28
09:10:01|36600.27
09:10:02|36594.95
09:10:03|36594.95
09:10:04|36599.62
09:10:05|36594.96
09:10:07|36596.96
09:10:08|36592.98
09:10:09|36596.41
09:10:10|36596.41
09:10:10|36596.95
09:10:12|36596.94
09:10:13|36596.94
09:10:14|36596.94
09:10:15|36594.99
09:10:16|36595.
09:10:17|36594.96
09:10:17|36594.97
09:10:19|36592.42
09:10:20|36593.66
09:10:21|36593.66
09:10:22|36593.67
09:10:23|36589.04
09:10:24|36585.17
09:10:25|36585.17
09:10:26|36575.61
09:10:27|36575.99
09:10:29|36576.91
09:10:30|36576.92
09:10:31|36573.23
09:10:32|36572.98
09:10:33|36572.98
09:10:34|36583.18
09:10:35|36591.03
09:10:37|36597.95
09:10:37|36592.
09:10:38|36592.
09:10:39|36587.01
09:10:40|36589.02
09:10:41|36589.02
09:10:42|36589.01
09:10:43|36595.03
09:10:45|36589.26
09:10:46|36598.22
09:10:47|36598.22
09:10:48|36599.54
09:10:49|36599.54
09:10:50|36599.54
09:10:51|36599.54
09:10:52|36600.28
09:10:53|36600.27
09:10:54|36604.64
09:10:55|36604.67
09:10:56|36604.67
09:10:58|36604.67
09:10:58|36604.67
09:10:59|36604.68
09:11:00|36604.81
09:11:01|36604.8
09:11:02|36600.28
09:11:03|36597.56
09:11:04|36604.65
09:11:05|36598.45
09:11:06|36598.45
09:11:07|36603.3
09:11:08|36603.3
09:11:09|36600.05
09:11:10|36597.57
09:11:11|36597.57
09:11:12|36603.26
09:11:13|36603.26
09:11:14|36603.26
09:11:15|36598.81
09:11:16|36602.49
09:11:17|36598.81
09:11:18|36598.82
09:11:20|36597.57
09:11:20|36603.26
09:11:21|36603.25
09:11:22|36599.5
09:11:23|36599.5
09:11:24|36600.97
09:11:25|36599.53
09:11:26|36604.67
09:11:27|36608.81
09:11:28|36610.84
09:11:30|36622.85
09:11:31|36622.85
09:11:32|36624.99
09:11:33|36629.99
09:11:34|36630.
09:11:35|36629.64
09:11:36|36627.64
09:11:37|36627.62
09:11:38|36629.47
09:11:39|36630.77
09:11:40|36632.8
09:11:41|36635.01
09:11:42|36635.02
09:11:43|36639.32
09:11:44|36637.89
09:11:45|36632.35
09:11:46|36633.36
09:11:47|36639.91
09:11:48|36639.91
09:11:49|36639.91
09:11:50|36644.91
09:11:51|36640.
09:11:52|36643.34
09:11:53|36645.41
09:11:53|36644.97
09:11:55|36637.55
09:11:56|36643.66
09:11:57|36643.66
09:11:58|36643.67
09:11:59|36643.67
09:12:00|36639.77
09:12:01|36636.55
09:12:02|36632.58
09:12:04|36637.42
09:12:05|36639.8
09:12:06|36632.54
09:12:07|36632.53
09:12:08|36632.53
09:12:08|36627.63
09:12:10|36629.46
09:12:10|36635.69
09:12:11|36636.11
09:12:12|36630.36
09:12:13|36630.22
09:12:14|36629.48
09:12:15|36629.57
09:12:17|36633.61
09:12:18|36627.64
09:12:18|36624.67
09:12:20|36624.68
09:12:21|36625.67
09:12:22|36629.47
09:12:22|36629.47
09:12:23|36627.75
09:12:24|36627.76
09:12:26|36629.45
09:12:27|36626.07
09:12:27|36626.08
09:12:29|36621.02
09:12:30|36623.25
09:12:31|36626.26
09:12:33|36624.02
09:12:33|36627.31
09:12:35|36626.81
09:12:36|36626.81
09:12:37|36629.82
09:12:38|36627.07
09:12:39|36629.8
09:12:40|36629.8
09:12:41|36626.18
09:12:41|36625.59
09:12:43|36625.59
09:12:44|36621.93
09:12:45|36621.93
09:12:46|36621.93
09:12:47|36627.07
09:12:48|36626.2
09:12:49|36629.44
09:12:50|36623.26
09:12:51|36626.47
09:12:52|36624.03
09:12:53|36613.96
09:12:54|36613.97
09:12:55|36622.2
09:12:56|36622.21
09:12:57|36637.9
09:12:58|36639.91
09:12:59|36639.9
09:13:00|36639.07
09:13:01|36636.27
09:13:02|36636.26
09:13:03|36638.
09:13:04|36635.87
09:13:05|36637.54
09:13:06|36638.
09:13:07|36638.01
09:13:08|36639.9
09:13:09|36643.06
09:13:10|36643.07
09:13:11|36643.07
09:13:12|36639.41
09:13:13|36642.16
09:13:14|36639.51
09:13:15|36639.51
09:13:16|36639.5
09:13:17|36643.07
09:13:18|36643.06
09:13:19|36643.06
09:13:20|36638.01
09:13:21|36640.79
09:13:22|36643.06
09:13:23|36643.07
09:13:24|36643.06
09:13:25|36643.67
09:13:26|36649.
09:13:27|36654.5
09:13:28|36654.65
09:13:29|36650.21
09:13:30|36654.64
09:13:32|36654.65
09:13:33|36646.14
09:13:33|36646.14
09:13:35|36646.58
09:13:36|36646.58
09:13:37|36642.2
09:13:38|36646.15
09:13:39|36646.14
09:13:40|36646.14
09:13:42|36646.16
09:13:43|36646.15
09:13:44|36648.99
09:13:45|36657.81
09:13:46|36657.82
09:13:46|36654.62
09:13:48|36659.
09:13:48|36660.
09:13:49|36660.
09:13:50|36664.24
09:13:52|36664.22
09:13:53|36664.22
09:13:53|36664.23
09:13:55|36664.23
09:13:55|36665.99
09:13:57|36665.99
09:13:57|36668.23
09:13:59|36668.23
09:14:00|36667.65
09:14:01|36660.57
09:14:02|36663.57
09:14:03|36666.08
09:14:04|36664.24
09:14:05|36659.5
09:14:06|36659.49
09:14:07|36659.5
09:14:08|36659.49
09:14:09|36661.89
09:14:10|36659.51
09:14:11|36663.8
09:14:12|36663.81
09:14:13|36663.
09:14:14|36669.44
09:14:15|36669.44
09:14:16|36673.01
09:14:17|36678.57
09:14:18|36678.74
09:14:19|36690.02
09:14:20|36688.49
09:14:21|36687.37
09:14:22|36687.37
09:14:23|36687.38
09:14:24|36682.87
09:14:25|36682.85
09:14:26|36687.36
09:14:27|36684.8
09:14:28|36683.42
09:14:29|36690.33
09:14:30|36687.66
09:14:31|36691.93
09:14:32|36687.05
09:14:34|36688.33
09:14:34|36688.34
09:14:35|36691.78
09:14:36|36688.34
09:14:37|36693.91
09:14:39|36692.
09:14:39|36692.21
09:14:41|36695.6
09:14:42|36696.41
09:14:43|36696.4
09:14:44|36698.22
09:14:45|36702.1
09:14:46|36702.1
09:14:47|36703.26
09:14:48|36707.17
09:14:49|36699.22
09:14:50|36705.
09:14:51|36704.99
09:14:52|36708.47
09:14:53|36709.26
09:14:54|36709.26
09:14:55|36712.37
09:14:56|36712.37
09:14:57|36712.38
09:14:58|36712.38
09:14:59|36712.38
09:15:00|36712.95
09:15:01|36709.35
09:15:02|36709.34
09:15:03|36709.35
09:15:04|36709.35
09:15:05|36707.33
09:15:06|36711.07
09:15:07|36709.35
09:15:08|36709.35
09:15:09|36697.44
09:15:10|36696.69
09:15:11|36696.69
09:15:12|36690.96
09:15:13|36695.64
09:15:14|36696.67
09:15:15|36696.67
09:15:16|36696.66
09:15:17|36696.66
09:15:18|36696.66
09:15:20|36696.67
09:15:20|36696.67
09:15:21|36696.67
09:15:22|36696.7
09:15:23|36696.69
09:15:25|36696.69
09:15:25|36700.
09:15:26|36704.29
09:15:27|36704.29
09:15:28|36713.79
09:15:29|36713.79
09:15:30|36713.79
09:15:31|36713.8
09:15:33|36713.81
09:15:33|36713.8
09:15:35|36713.52
09:15:36|36713.81
09:15:37|36715.7
09:15:39|36715.01
09:15:39|36721.43
09:15:41|36715.94
09:15:42|36707.06
09:15:43|36708.62
09:15:44|36712.86
09:15:45|36714.2
09:15:46|36712.87
09:15:47|36716.36
09:15:49|36710.92
09:15:49|36708.12
09:15:50|36710.89
09:15:51|36707.05
09:15:52|36704.29
09:15:53|36704.29
09:15:54|36704.29
09:15:55|36704.29
09:15:56|36701.35
09:15:57|36701.36
09:15:58|36697.67
09:15:59|36699.97
09:16:01|36699.99
09:16:02|36701.83
09:16:03|36699.99
09:16:04|36697.68
09:16:05|36697.68
09:16:05|36696.66
09:16:06|36690.01
09:16:08|36690.02
09:16:08|36692.01
09:16:09|36688.34
09:16:11|36692.
09:16:12|36692.
09:16:13|36692.01
09:16:14|36696.64
09:16:14|36696.64
09:16:16|36696.64
09:16:16|36699.96
09:16:17|36699.99
09:16:19|36701.35
09:16:20|36701.35
09:16:21|36701.35
09:16:22|36701.35
09:16:22|36692.93
09:16:24|36692.93
09:16:25|36686.77
09:16:25|36686.77
09:16:27|36686.77
09:16:27|36689.96
09:16:29|36689.96
09:16:29|36683.88
09:16:31|36684.4
09:16:32|36682.11
09:16:33|36680.01
09:16:34|36679.95
09:16:35|36679.66
09:16:36|36681.41
09:16:38|36678.38
09:16:38|36683.73
09:16:39|36680.75
09:16:40|36680.61
09:16:41|36680.93
09:16:42|36679.08
09:16:43|36683.07
09:16:45|36683.74
09:16:45|36681.21
09:16:46|36678.38
09:16:48|36678.69
09:16:49|36678.68
09:16:50|36683.34
09:16:51|36683.34
09:16:52|36689.46
09:16:53|36687.11
09:16:54|36687.11
09:16:55|36687.01
09:16:56|36681.49
09:16:57|36684.95
09:16:58|36688.36
09:17:00|36688.13
09:17:00|36687.2
09:17:01|36691.96
09:17:02|36693.38
09:17:03|36693.14
09:17:04|36693.14
09:17:05|36690.76
09:17:06|36690.74
09:17:07|36690.76
09:17:08|36690.76
09:17:09|36688.13
09:17:10|36688.14
09:17:11|36688.13
09:17:12|36688.14
09:17:13|36688.14
09:17:14|36688.14
09:17:15|36688.14
09:17:16|36688.13
09:17:17|36688.14
09:17:18|36688.14
09:17:19|36689.99
09:17:20|36690.
09:17:21|36694.73
09:17:22|36691.94
09:17:23|36691.95
09:17:24|36692.88
09:17:25|36694.17
09:17:26|36694.15
09:17:28|36694.15
09:17:29|36694.16
09:17:30|36692.88
09:17:30|36692.89
09:17:31|36692.89
09:17:32|36692.88
09:17:33|36692.89
09:17:35|36692.88
09:17:37|36697.67
09:17:38|36701.3
09:17:39|36705.01
09:17:40|36709.81
09:17:41|36707.16
09:17:42|36708.99
09:17:44|36706.91
09:17:44|36706.91
09:17:45|36706.9
09:17:46|36709.92
09:17:47|36707.22
09:17:48|36709.92
09:17:49|36709.91
09:17:50|36709.92
09:17:52|36711.81
09:17:52|36711.81
09:17:53|36711.82
09:17:54|36711.81
09:17:55|36711.82
09:17:57|36711.82
09:17:57|36712.86
09:17:58|36706.9
09:18:00|36700.44
09:18:01|36703.44
09:18:02|36703.44
09:18:03|36703.45
09:18:04|36692.88
09:18:05|36695.53
09:18:06|36693.89
09:18:07|36697.13
09:18:08|36700.
09:18:09|36700.
09:18:10|36700.
09:18:11|36699.99
09:18:12|36700.
09:18:14|36715.13
09:18:14|36715.14
09:18:15|36715.14
09:18:16|36715.13
09:18:18|36708.45
09:18:18|36708.45
09:18:20|36710.57
09:18:20|36710.56
09:18:21|36710.56
09:18:22|36701.79
09:18:23|36704.76
09:18:24|36704.76
09:18:25|36712.11
09:18:27|36710.99
09:18:27|36704.93
09:18:29|36704.93
09:18:29|36714.11
09:18:30|36710.17
09:18:32|36714.74
09:18:32|36714.96
09:18:34|36714.96
09:18:34|36714.97
09:18:36|36714.97
09:18:37|36715.
09:18:38|36713.26
09:18:39|36713.26
09:18:40|36703.97
09:18:42|36707.65
09:18:42|36706.7
09:18:43|36706.7
09:18:44|36711.32
09:18:45|36711.33
09:18:47|36713.26
09:18:48|36713.26
09:18:49|36713.26
09:18:50|36713.26
09:18:51|36713.27
09:18:52|36714.99
09:18:53|36715.
09:18:54|36715.
09:18:55|36714.99
09:18:56|36715.13
09:18:57|36715.13
09:18:58|36716.7
09:18:59|36716.69
09:19:00|36716.7
09:19:01|36718.72
09:19:02|36713.64
09:19:03|36713.28
09:19:04|36713.27
09:19:05|36713.27
09:19:06|36714.92
09:19:07|36715.
09:19:08|36715.69
09:19:09|36715.68
09:19:10|36715.68
09:19:10|36707.29
09:19:12|36710.
09:19:12|36709.99
09:19:14|36710.
09:19:15|36713.27
09:19:15|36717.32
09:19:17|36717.15
09:19:18|36714.41
09:19:19|36710.01
09:19:20|36711.29
09:19:21|36710.01
09:19:22|36710.01
09:19:22|36710.01
09:19:24|36710.31
09:19:25|36710.31
09:19:26|36710.31
09:19:26|36710.31
09:19:28|36711.07
09:19:29|36711.3
09:19:29|36715.67
09:19:31|36716.7
09:19:32|36716.69
09:19:32|36716.69
09:19:34|36716.69
09:19:35|36717.14
09:19:36|36715.53
09:19:37|36717.13
09:19:39|36717.13
09:19:40|36717.16
09:19:41|36720.32
09:19:42|36722.57
09:19:43|36730.68
09:19:44|36734.
09:19:45|36733.69
09:19:47|36731.12
09:19:47|36733.74
09:19:48|36733.75
09:19:49|36734.57
09:19:50|36731.35
09:19:51|36736.54
09:19:52|36737.19
09:19:53|36737.41
09:19:54|36741.26
09:19:55|36743.71
09:19:56|36744.49
09:19:58|36746.56
09:19:59|36743.35
09:20:00|36746.57
09:20:01|36746.84
09:20:02|36748.72
09:20:03|36749.59
09:20:04|36751.91
09:20:05|36763.85
09:20:06|36778.2
09:20:07|36792.82
09:20:08|36794.8
09:20:09|36790.81
09:20:10|36788.59
09:20:11|36781.86
09:20:12|36778.19
09:20:13|36778.2
09:20:14|36778.2
09:20:15|36778.19
09:20:16|36778.2
09:20:17|36778.2
09:20:18|36778.2
09:20:19|36766.21
09:20:20|36765.23
09:20:21|36765.22
09:20:22|36767.27
09:20:23|36767.24
09:20:24|36766.5
09:20:25|36771.18
09:20:26|36781.08
09:20:27|36781.08
09:20:28|36781.08
09:20:29|36785.26
09:20:30|36789.1
09:20:31|36790.23
09:20:32|36792.76
09:20:33|36789.1
09:20:34|36781.32
09:20:35|36781.08
09:20:36|36785.87
09:20:37|36787.11
09:20:39|36787.12
09:20:39|36790.32
09:20:41|36795.87
09:20:42|36795.87
09:20:43|36795.88
09:20:44|36798.38
09:20:45|36798.38
09:20:46|36799.47
09:20:46|36799.47
09:20:47|36800.
09:20:49|36804.54
09:20:49|36804.54
09:20:50|36808.74
09:20:52|36809.61
09:20:52|36812.24
09:20:53|36802.89
09:20:55|36802.89
09:20:55|36808.39
09:20:57|36804.69
09:20:58|36799.99
09:20:59|36804.78
09:21:00|36800.17
09:21:01|36795.87
09:21:02|36795.88
09:21:02|36797.23
09:21:04|36799.98
09:21:04|36804.83
09:21:06|36806.41
09:21:06|36801.2
09:21:08|36802.62
09:21:09|36806.67
09:21:10|36808.84
09:21:11|36802.43
09:21:11|36805.53
09:21:13|36801.
09:21:14|36800.11
09:21:15|36800.02
09:21:16|36800.
09:21:16|36795.91
09:21:18|36790.35
09:21:18|36790.31
09:21:20|36790.31
09:21:20|36781.09
09:21:22|36781.09
09:21:23|36781.09
09:21:23|36781.08
09:21:25|36781.09
09:21:26|36781.08
09:21:27|36783.47
09:21:28|36783.48
09:21:29|36781.09
09:21:30|36781.08
09:21:31|36770.01
09:21:32|36773.6
09:21:33|36767.13
09:21:33|36765.87
09:21:34|36768.17
09:21:36|36769.3
09:21:37|36769.29
09:21:37|36767.4
09:21:39|36767.41
09:21:41|36767.41
09:21:41|36764.91
09:21:43|36764.91
09:21:44|36750.
09:21:45|36760.47
09:21:46|36762.37
09:21:48|36761.67
09:21:48|36761.68
09:21:49|36761.68
09:21:50|36761.68
09:21:51|36761.68
09:21:52|36761.68
09:21:53|36762.19
09:21:54|36773.93
09:21:55|36766.94
09:21:56|36766.02
09:21:57|36766.02
09:21:59|36767.76
09:22:00|36777.07
09:22:01|36780.08
09:22:02|36780.76
09:22:03|36780.76
09:22:04|36780.82
09:22:05|36786.91
09:22:06|36790.31
09:22:07|36792.88
09:22:08|36789.29
09:22:09|36789.29
09:22:10|36789.29
09:22:11|36788.08
09:22:12|36788.08
09:22:13|36788.09
09:22:14|36799.45
09:22:16|36788.11
09:22:16|36789.24
09:22:17|36789.73
09:22:18|36795.3
09:22:19|36796.3
09:22:20|36797.81
09:22:21|36797.81
09:22:22|36805.04
09:22:23|36805.05
09:22:24|36805.05
09:22:25|36805.05
09:22:26|36806.39
09:22:27|36806.4
09:22:28|36802.27
09:22:29|36802.27
09:22:30|36804.12
09:22:31|36806.15
09:22:32|36806.14
09:22:33|36815.04
09:22:34|36815.05
09:22:35|36815.93
09:22:36|36831.48
09:22:37|36836.72
09:22:38|36841.01
09:22:39|36841.01
09:22:41|36850.12
09:22:42|36851.85
09:22:43|36850.18
09:22:44|36850.
09:22:45|36842.4
09:22:46|36841.88
09:22:48|36841.88
09:22:49|36836.74
09:22:50|36834.89
09:22:51|36822.6
09:22:52|36815.05
09:22:53|36812.97
09:22:54|36805.43
09:22:55|36805.43
09:22:56|36805.43
09:22:57|36805.42
09:22:58|36805.43
09:22:59|36808.42
09:23:00|36808.42
09:23:01|36818.26
09:23:02|36815.78
09:23:03|36815.78
09:23:05|36818.15
09:23:05|36823.14
09:23:06|36831.25
09:23:07|36827.56
09:23:09|36816.58
09:23:09|36816.57
09:23:10|36817.75
09:23:11|36817.75
09:23:12|36817.97
09:23:14|36819.5
09:23:14|36819.51
09:23:15|36818.
09:23:17|36807.36
09:23:17|36807.36
09:23:18|36811.89
09:23:19|36813.78
09:23:21|36819.42
09:23:21|36822.33
09:23:22|36822.33
09:23:23|36830.
09:23:25|36830.
09:23:25|36832.92
09:23:27|36829.99
09:23:27|36833.
09:23:28|36833.
09:23:29|36827.18
09:23:30|36827.18
09:23:31|36826.94
09:23:32|36822.01
09:23:33|36822.
09:23:34|36822.
09:23:36|36820.
09:23:37|36818.
09:23:37|36813.77
09:23:39|36813.77
09:23:39|36817.47
09:23:41|36822.
09:23:42|36822.
09:23:43|36821.76
09:23:45|36821.77
09:23:45|36815.78
09:23:47|36813.78
09:23:48|36817.07
09:23:49|36817.07
09:23:50|36815.91
09:23:51|36805.53
09:23:52|36803.83
09:23:53|36805.53
09:23:54|36813.77
09:23:55|36819.35
09:23:56|36819.35
09:23:57|36817.09
09:23:58|36817.09
09:24:00|36817.08
09:24:00|36819.59
09:24:01|36819.58
09:24:02|36809.01
09:24:03|36800.03
09:24:04|36803.45
09:24:05|36803.45
09:24:06|36803.73
09:24:07|36801.
09:24:08|36807.95
09:24:09|36800.5
09:24:10|36802.41
09:24:11|36800.01
09:24:12|36801.54
09:24:13|36801.54
09:24:14|36801.53
09:24:15|36804.17
09:24:16|36803.71
09:24:17|36792.91
09:24:18|36789.49
09:24:19|36787.65
09:24:20|36787.65
09:24:21|36784.18
09:24:22|36771.55
09:24:23|36768.2
09:24:24|36772.99
09:24:25|36772.99
09:24:26|36762.85
09:24:27|36762.84
09:24:28|36761.44
09:24:29|36753.69
09:24:30|36758.28
09:24:31|36764.87
09:24:32|36764.06
09:24:33|36759.3
09:24:34|36772.6
09:24:35|36755.67
09:24:36|36750.01
09:24:37|36758.23
09:24:38|36758.25
09:24:39|36758.25
09:24:40|36758.26
09:24:42|36758.68
09:24:43|36762.39
09:24:45|36762.4
09:24:46|36750.02
09:24:47|36754.86
09:24:48|36754.86
09:24:49|36749.18
09:24:50|36742.99
09:24:51|36743.58
09:24:53|36742.99
09:24:53|36742.99
09:24:54|36737.42
09:24:55|36742.96
09:24:57|36742.99
09:24:58|36755.59
09:24:58|36755.59
09:25:00|36758.54
09:25:00|36759.42
09:25:01|36759.42
09:25:02|36757.8
09:25:04|36757.79
09:25:05|36750.01
09:25:05|36745.95
09:25:07|36745.95
09:25:07|36735.01
09:25:09|36728.04
09:25:10|36725.
09:25:11|36725.
09:25:12|36717.17
09:25:13|36723.72
09:25:14|36719.34
09:25:15|36724.9
09:25:16|36720.38
09:25:17|36728.49
09:25:18|36740.17
09:25:19|36735.41
09:25:20|36735.41
09:25:21|36728.6
09:25:22|36717.66
09:25:22|36717.74
09:25:23|36717.74
09:25:25|36712.45
09:25:26|36708.33
09:25:27|36715.28
09:25:28|36712.45
09:25:29|36711.08
09:25:30|36711.08
09:25:31|36710.91
09:25:32|36710.91
09:25:33|36712.61
09:25:34|36713.21
09:25:35|36713.2
09:25:36|36713.2
09:25:37|36713.21
09:25:38|36717.36
09:25:39|36717.35
09:25:40|36717.35
09:25:41|36717.36
09:25:42|36717.35
09:25:44|36713.21
09:25:45|36713.21
09:25:47|36711.08
09:25:47|36709.33
09:25:48|36704.44
09:25:49|36708.26
09:25:50|36709.75
09:25:51|36703.32
09:25:52|36690.98
09:25:53|36690.98
09:25:55|36690.97
09:25:55|36690.97
09:25:57|36678.58
09:25:57|36673.4
09:25:59|36656.98
09:26:00|36652.5
09:26:00|36640.01
09:26:02|36650.91
09:26:03|36654.89
09:26:04|36654.89
09:26:05|36661.23
09:26:06|36677.17
09:26:07|36669.02
09:26:08|36670.68
09:26:09|36671.82
09:26:10|36670.68
09:26:11|36669.37
09:26:12|36669.37
09:26:13|36669.37
09:26:14|36669.01
09:26:15|36671.06
09:26:16|36671.06
09:26:17|36675.23
09:26:18|36664.68
09:26:19|36665.51
09:26:20|36665.36
09:26:21|36665.36
09:26:22|36665.37
09:26:23|36668.79
09:26:24|36665.37
09:26:26|36665.36
09:26:26|36665.36
09:26:27|36669.47
09:26:28|36673.79
09:26:29|36673.8
09:26:30|36677.17
09:26:31|36683.58
09:26:32|36687.31
09:26:33|36687.3
09:26:35|36690.92
09:26:35|36687.32
09:26:36|36687.32
09:26:37|36677.74
09:26:38|36677.74
09:26:39|36681.4
09:26:40|36684.95
09:26:41|36689.55
09:26:42|36681.64
09:26:44|36679.66
09:26:46|36690.42
09:26:47|36686.24
09:26:48|36686.24
09:26:50|36686.24
09:26:50|36682.13
09:26:51|36680.03
09:26:52|36673.81
09:26:53|36660.01
09:26:55|36652.99
09:26:56|36656.45
09:26:57|36653.01
09:26:58|36649.86
09:26:59|36657.51
09:27:00|36665.31
09:27:01|36652.02
09:27:02|36652.02
09:27:04|36652.01
09:27:04|36650.01
09:27:05|36649.85
09:27:06|36646.03
09:27:07|36646.03
09:27:08|36647.05
09:27:09|36650.
09:27:10|36656.82
09:27:11|36661.23
09:27:12|36664.59
09:27:13|36666.17
09:27:14|36678.33
09:27:15|36674.82
09:27:16|36673.98
09:27:17|36674.86
09:27:18|36674.87
09:27:19|36677.26
09:27:20|36676.68
09:27:21|36673.4
09:27:22|36673.39
09:27:23|36673.68
09:27:24|36671.48
09:27:25|36670.29
09:27:26|36676.57
09:27:27|36676.88
09:27:28|36676.7
09:27:29|36676.87
09:27:30|36682.15
09:27:31|36685.63
09:27:32|36682.84
09:27:33|36681.6
09:27:34|36685.61
09:27:35|36686.23
09:27:36|36686.24
09:27:37|36686.23
09:27:38|36686.23
09:27:39|36686.24
09:27:40|36676.65
09:27:41|36676.74
09:27:42|36674.69
09:27:43|36674.68
09:27:45|36672.79
09:27:46|36672.79
09:27:46|36680.02
09:27:48|36685.93
09:27:49|36685.93
09:27:51|36684.91
09:27:52|36684.9
09:27:52|36684.91
09:27:53|36683.19
09:27:54|36682.88
09:27:55|36680.96
09:27:57|36680.95
09:27:58|36680.95
09:27:59|36676.79
09:27:59|36679.96
09:28:01|36677.82
09:28:02|36677.82
09:28:03|36677.82
09:28:04|36680.45
09:28:05|36684.91
09:28:06|36684.91
09:28:06|36686.23
09:28:08|36686.23
09:28:09|36686.23
09:28:10|36686.24
09:28:11|36686.23
09:28:12|36684.87
09:28:13|36686.24
09:28:14|36690.91
09:28:15|36690.91
09:28:16|36690.91
09:28:17|36690.92
09:28:18|36691.73
09:28:19|36682.37
09:28:20|36682.37
09:28:21|36682.37
09:28:22|36691.73
09:28:23|36691.73
09:28:24|36687.61
09:28:25|36682.38
09:28:26|36688.07
09:28:27|36689.42
09:28:28|36689.41
09:28:29|36681.3
09:28:30|36681.3
09:28:31|36684.77
09:28:32|36685.35
09:28:33|36689.4
09:28:34|36691.73
09:28:35|36691.73
09:28:36|36705.66
09:28:37|36702.65
09:28:38|36705.93
09:28:39|36705.92
09:28:40|36705.92
09:28:41|36705.93
09:28:42|36701.28
09:28:43|36689.52
09:28:44|36692.78
09:28:45|36690.56
09:28:47|36689.11
09:28:48|36689.31
09:28:49|36692.69
09:28:50|36692.69
09:28:51|36697.58
09:28:51|36695.28
09:28:53|36695.27
09:28:54|36697.85
09:28:54|36697.85
09:28:56|36701.27
09:28:57|36701.28
09:28:58|36697.85
09:28:59|36695.46
09:29:00|36689.11
09:29:02|36687.29
09:29:02|36687.28
09:29:03|36687.29
09:29:04|36684.91
09:29:05|36684.91
09:29:06|36683.58
09:29:07|36682.38
09:29:08|36678.48
09:29:09|36677.21
09:29:10|36683.38
09:29:11|36684.92
09:29:12|36684.92
09:29:13|36684.91
09:29:14|36682.31
09:29:15|36680.99
09:29:16|36684.9
09:29:17|36684.9
09:29:18|36687.78
09:29:19|36690.96
09:29:20|36689.69
09:29:21|36691.38
09:29:22|36691.38
09:29:23|36695.46
09:29:24|36695.45
09:29:25|36697.21
09:29:26|36701.06
09:29:27|36697.37
09:29:28|36697.89
09:29:29|36700.64
09:29:30|36697.19
09:29:31|36697.19
09:29:32|36697.19
09:29:33|36683.03
09:29:34|36682.94
09:29:35|36684.53
09:29:36|36687.07
09:29:37|36687.06
09:29:38|36687.07
09:29:39|36682.39
09:29:40|36677.42
09:29:41|36681.47
09:29:42|36691.23
09:29:43|36694.56
09:29:44|36694.56
09:29:45|36694.61
09:29:47|36684.1
09:29:48|36684.1
09:29:50|36681.46
09:29:51|36679.75
09:29:52|36679.75
09:29:53|36677.01
09:29:54|36677.02
09:29:55|36680.66
09:29:56|36680.67
09:29:57|36680.67
09:29:58|36680.66
09:29:59|36680.66
09:30:01|36677.02
09:30:01|36677.01
09:30:03|36679.1
09:30:04|36681.93
09:30:04|36679.12
09:30:05|36679.14
09:30:07|36679.14
09:30:08|36679.14
09:30:09|36688.82
09:30:10|36697.19
09:30:11|36705.42
09:30:12|36706.09
09:30:13|36706.06
09:30:14|36706.07
09:30:15|36706.07
09:30:16|36698.82
09:30:17|36693.57
09:30:18|36693.57
09:30:19|36697.84
09:30:20|36683.75
09:30:21|36682.09
09:30:22|36682.09
09:30:23|36682.08
09:30:24|36687.77
09:30:25|36691.38
09:30:26|36678.01
09:30:27|36685.01
09:30:28|36685.01
09:30:29|36685.01
09:30:30|36685.02
09:30:31|36685.01
09:30:32|36678.83
09:30:33|36681.32
09:30:34|36681.32
09:30:35|36681.32
09:30:36|36677.02
09:30:37|36677.01
09:30:38|36677.02
09:30:39|36677.07
09:30:40|36677.08
09:30:41|36677.07
09:30:42|36670.77
09:30:43|36661.97
09:30:44|36661.
09:30:45|36658.93
09:30:46|36661.51
09:30:48|36664.12
09:30:49|36658.54
09:30:50|36658.12
09:30:52|36658.12
09:30:52|36658.13
09:30:53|36672.87
09:30:54|36664.35
09:30:56|36661.65
09:30:56|36661.64
09:30:58|36658.21
09:30:59|36655.44
09:31:00|36655.43
09:31:00|36655.43
09:31:01|36650.
09:31:03|36650.01
09:31:04|36650.01
09:31:05|36650.01
09:31:06|36652.06
09:31:07|36658.87
09:31:08|36655.51
09:31:09|36652.06
09:31:10|36650.01
09:31:11|36647.52
09:31:13|36640.9
09:31:14|36647.25
09:31:15|36647.24
09:31:16|36647.25
09:31:17|36640.01
09:31:18|36642.66
09:31:18|36635.41
09:31:20|36631.21
09:31:21|36629.59
09:31:22|36621.67
09:31:23|36624.99
09:31:24|36624.99
09:31:25|36628.28
09:31:25|36629.
09:31:26|36631.82
09:31:28|36631.82
09:31:28|36631.82
09:31:29|36631.82
09:31:30|36628.28
09:31:32|36625.
09:31:33|36621.32
09:31:34|36614.56
09:31:35|36611.49
09:31:36|36622.6
09:31:36|36623.82
09:31:38|36623.82
09:31:39|36623.25
09:31:39|36623.66
09:31:41|36622.69
09:31:42|36624.93
09:31:43|36619.09
09:31:44|36619.08
09:31:45|36618.58
09:31:46|36615.58
09:31:47|36617.61
09:31:48|36617.59
09:31:50|36614.57
09:31:50|36614.57
09:31:52|36619.98
09:31:53|36614.84
09:31:54|36620.3
09:31:55|36615.19
09:31:56|36614.57
09:31:57|36619.99
09:31:58|36608.82
09:31:59|36608.82
09:32:00|36608.82
09:32:01|36611.84
09:32:02|36602.01
09:32:03|36600.03
09:32:04|36600.02
09:32:06|36593.82
09:32:06|36598.77
09:32:07|36598.77
09:32:08|36591.71
09:32:09|36590.14
09:32:10|36587.26
09:32:11|36590.8
09:32:12|36586.29
09:32:13|36595.75
09:32:14|36589.07
09:32:16|36582.18
09:32:16|36585.4
09:32:17|36580.48
09:32:18|36575.52
09:32:19|36574.72
09:32:21|36570.84
09:32:21|36569.66
09:32:23|36573.04
09:32:24|36570.85
09:32:25|36580.16
09:32:25|36571.
09:32:27|36573.95
09:32:27|36573.94
09:32:28|36577.86
09:32:29|36577.85
09:32:31|36573.94
09:32:31|36576.14
09:32:33|36575.47
09:32:33|36572.81
09:32:34|36572.81
09:32:35|36574.08
09:32:36|36576.14
09:32:38|36576.14
09:32:39|36576.14
09:32:39|36576.14
09:32:41|36587.03
09:32:42|36588.46
09:32:43|36588.48
09:32:44|36599.44
09:32:45|36599.99
09:32:46|36585.4
09:32:47|36585.4
09:32:48|36585.4
09:32:49|36579.17
09:32:51|36576.15
09:32:51|36576.15
09:32:53|36577.08
09:32:54|36578.14
09:32:54|36584.41
09:32:56|36590.84
09:32:57|36599.99
09:32:58|36595.79
09:32:58|36595.68
09:32:59|36595.69
09:33:00|36606.52
09:33:01|36599.16
09:33:03|36590.35
09:33:04|36588.49
09:33:05|36592.62
09:33:05|36592.62
09:33:07|36591.18
09:33:08|36591.18
09:33:08|36591.18
09:33:09|36585.38
09:33:11|36580.3
09:33:12|36576.15
09:33:13|36580.3
09:33:14|36580.3
09:33:15|36580.09
09:33:15|36577.45
09:33:16|36576.15
09:33:17|36576.14
09:33:19|36571.11
09:33:19|36571.11
09:33:20|36572.52
09:33:21|36573.1
09:33:22|36576.2
09:33:24|36557.52
09:33:25|36567.04
09:33:25|36576.08
09:33:26|36571.01
09:33:27|36571.
09:33:29|36571.
09:33:30|36563.2
09:33:31|36565.84
09:33:32|36564.75
09:33:32|36564.65
09:33:33|36563.37
09:33:34|36563.37
09:33:35|36563.37
09:33:37|36563.37
09:33:38|36564.56
09:33:38|36564.56
09:33:40|36557.31
09:33:40|36556.31
09:33:41|36555.63
09:33:42|36559.97
09:33:43|36559.97
09:33:44|36556.66
09:33:46|36565.81
09:33:47|36564.06
09:33:47|36564.06
09:33:48|36560.22
09:33:50|36562.04
09:33:51|36562.75
09:33:53|36568.01
09:33:54|36564.23
09:33:55|36567.66
09:33:56|36567.31
09:33:57|36575.64
09:33:58|36575.64
09:33:59|36575.64
09:34:00|36578.55
09:34:01|36577.35
09:34:03|36577.91
09:34:04|36579.84
09:34:04|36566.5
09:34:05|36570.35
09:34:06|36570.35
09:34:07|36564.29
09:34:09|36562.62
09:34:09|36565.93
09:34:11|36569.51
09:34:12|36569.5
09:34:13|36569.5
09:34:13|36566.12
09:34:14|36566.12
09:34:16|36569.68
09:34:16|36566.11
09:34:18|36564.79
09:34:18|36562.48
09:34:19|36562.48
09:34:20|36562.47
09:34:22|36562.48
09:34:22|36562.47
09:34:23|36562.48
09:34:24|36562.47
09:34:25|36560.85
09:34:27|36555.42
09:34:28|36555.41
09:34:29|36555.42
09:34:30|36561.74
09:34:31|36564.89
09:34:31|36562.23
09:34:33|36560.01
09:34:33|36560.01
09:34:34|36566.12
09:34:36|36575.64
09:34:36|36568.59
09:34:37|36568.59
09:34:39|36568.59
09:34:39|36568.59
09:34:40|36564.48
09:34:41|36560.02
09:34:43|36563.13
09:34:43|36559.97
09:34:44|36563.26
09:34:46|36559.97
09:34:47|36562.41
09:34:48|36563.24
09:34:49|36563.25
09:34:49|36563.24
09:34:51|36563.25
09:34:52|36563.25
09:34:53|36563.24
09:34:54|36560.
09:34:55|36560.
09:34:56|36560.
09:34:57|36559.99
09:34:58|36559.99
09:35:00|36560.
09:35:00|36560.
09:35:01|36560.
09:35:03|36559.99
09:35:04|36560.
09:35:05|36573.03
09:35:05|36582.88
09:35:07|36581.54
09:35:08|36583.08
09:35:09|36583.08
09:35:10|36586.37
09:35:11|36583.09
09:35:12|36576.45
09:35:13|36576.45
09:35:14|36584.08
09:35:15|36586.31
09:35:16|36581.56
09:35:17|36581.56
09:35:18|36581.56
09:35:18|36582.17
09:35:20|36582.17
09:35:21|36588.95
09:35:22|36586.32
09:35:23|36588.4
09:35:24|36588.4
09:35:25|36588.39
09:35:26|36589.97
09:35:27|36579.97
09:35:28|36579.9
09:35:29|36579.89
09:35:29|36579.89
09:35:31|36579.89
09:35:32|36579.89
09:35:33|36579.89
09:35:34|36579.89
09:35:35|36579.88
09:35:36|36579.88
09:35:37|36579.88
09:35:38|36579.88
09:35:39|36579.88
09:35:40|36579.88
09:35:41|36572.05
09:35:42|36572.05
09:35:43|36572.07
09:35:44|36572.06
09:35:45|36572.06
09:35:46|36573.24
09:35:47|36572.06
09:35:49|36572.06
09:35:49|36568.61
09:35:50|36564.99
09:35:51|36560.98
09:35:53|36558.47
09:35:54|36553.44
09:35:56|36558.45
09:35:57|36558.44
09:35:57|36558.44
09:35:59|36558.44
09:36:00|36553.44
09:36:01|36553.44
09:36:02|36543.21
09:36:03|36552.88
09:36:04|36552.88
09:36:05|36549.6
09:36:06|36549.6
09:36:07|36545.16
09:36:08|36541.13
09:36:09|36541.13
09:36:10|36533.18
09:36:11|36530.
09:36:12|36522.78
09:36:13|36535.86
09:36:14|36541.63
09:36:15|36540.19
09:36:16|36540.18
09:36:17|36540.18
09:36:17|36540.18
09:36:19|36532.61
09:36:20|36531.01
09:36:21|36528.46
09:36:22|36531.77
09:36:23|36531.75
09:36:24|36533.17
09:36:25|36530.63
09:36:26|36530.63
09:36:26|36528.47
09:36:28|36525.33
09:36:29|36525.32
09:36:30|36531.26
09:36:31|36526.82
09:36:32|36531.21
09:36:34|36532.17
09:36:35|36532.18
09:36:35|36532.17
09:36:36|36527.56
09:36:37|36527.56
09:36:38|36527.31
09:36:39|36528.9
09:36:41|36528.
09:36:41|36528.01
09:36:42|36519.71
09:36:43|36519.71
09:36:45|36519.71
09:36:45|36519.71
09:36:46|36518.63
09:36:47|36510.94
09:36:48|36500.83
09:36:49|36500.
09:36:50|36497.49
09:36:52|36497.49
09:36:52|36497.49
09:36:53|36487.76
09:36:55|36481.4
09:36:56|36481.4
09:36:57|36480.22
09:36:58|36476.14
09:36:59|36488.72
09:37:00|36483.92
09:37:02|36483.38
09:37:02|36460.67
09:37:03|36476.15
09:37:04|36476.15
09:37:05|36466.96
09:37:06|36476.13
09:37:07|36476.13
09:37:08|36476.14
09:37:09|36476.13
09:37:10|36471.87
09:37:11|36466.13
09:37:12|36466.14
09:37:14|36451.53
09:37:15|36449.99
09:37:15|36457.17
09:37:17|36451.64
09:37:17|36455.24
09:37:19|36462.46
09:37:19|36464.78
09:37:21|36469.51
09:37:22|36462.82
09:37:22|36455.23
09:37:23|36460.66
09:37:25|36465.8
09:37:25|36463.26
09:37:27|36474.74
09:37:28|36471.42
09:37:28|36476.15
09:37:30|36487.75
09:37:31|36496.33
09:37:31|36494.56
09:37:33|36481.44
09:37:33|36474.48
09:37:34|36472.59
09:37:36|36472.58
09:37:36|36484.23
09:37:38|36484.23
09:37:39|36481.17
09:37:39|36483.43
09:37:41|36484.07
09:37:42|36484.22
09:37:43|36484.23
09:37:44|36484.23
09:37:45|36489.35
09:37:46|36498.18
09:37:47|36511.67
09:37:48|36515.73
09:37:48|36514.71
09:37:50|36514.72
09:37:51|36515.74
09:37:52|36515.75
09:37:53|36502.67
09:37:53|36502.67
09:37:55|36508.73
09:37:57|36514.99
09:37:58|36501.41
09:37:59|36504.36
09:38:00|36508.81
09:38:02|36508.8
09:38:03|36508.81
09:38:04|36511.11
09:38:05|36508.81
09:38:06|36512.95
09:38:08|36511.25
09:38:08|36511.24
09:38:09|36518.62
09:38:10|36516.59
09:38:11|36511.42
09:38:12|36503.6
09:38:13|36503.6
09:38:14|36503.6
09:38:15|36508.19
09:38:16|36508.18
09:38:17|36508.18
09:38:18|36508.18
09:38:19|36508.18
09:38:20|36503.6
09:38:21|36503.6
09:38:22|36503.6
09:38:23|36503.6
09:38:24|36503.6
09:38:25|36503.61
09:38:26|36499.
09:38:27|36490.
09:38:28|36490.
09:38:29|36491.84
09:38:31|36491.83
09:38:31|36491.83
09:38:33|36498.22
09:38:33|36498.21
09:38:35|36498.21
09:38:35|36501.34
09:38:36|36495.5
09:38:37|36494.86
09:38:38|36494.86
09:38:40|36498.99
09:38:41|36503.6
09:38:41|36508.02
09:38:42|36511.03
09:38:43|36511.25
09:38:45|36512.63
09:38:45|36508.02
09:38:46|36508.02
09:38:47|36508.19
09:38:48|36508.19
09:38:50|36508.18
09:38:50|36508.18
09:38:52|36499.99
09:38:52|36499.99
09:38:54|36500.
09:38:55|36507.94
09:38:56|36508.01
09:38:57|36508.01
09:38:58|36503.45
09:38:59|36503.45
09:39:00|36499.99
09:39:01|36499.99
09:39:02|36501.98
09:39:03|36501.98
09:39:04|36501.99
09:39:05|36506.3
09:39:06|36506.3
09:39:07|36500.
09:39:08|36506.19
09:39:09|36506.19
09:39:10|36506.19
09:39:11|36506.19
09:39:12|36506.19
09:39:13|36503.53
09:39:14|36503.53
09:39:15|36503.53
09:39:16|36506.19
09:39:17|36511.24
09:39:18|36511.25
09:39:19|36511.24
09:39:20|36502.04
09:39:21|36502.04
09:39:22|36500.01
09:39:23|36500.
09:39:24|36499.98
09:39:25|36496.9
09:39:26|36496.89
09:39:27|36485.05
09:39:28|36490.42
09:39:29|36490.44
09:39:30|36493.17
09:39:31|36491.3
09:39:32|36491.29
09:39:33|36491.13
09:39:34|36492.8
09:39:35|36493.15
09:39:36|36493.18
09:39:37|36494.82
09:39:38|36494.82
09:39:39|36494.81
09:39:40|36494.82
09:39:41|36494.81
09:39:42|36496.89
09:39:43|36496.89
09:39:44|36496.9
09:39:45|36496.89
09:39:46|36496.89
09:39:47|36500.
09:39:48|36500.
09:39:49|36500.
09:39:50|36503.53
09:39:51|36503.52
09:39:52|36500.42
09:39:53|36503.54
09:39:54|36503.53
09:39:55|36503.54
09:39:57|36503.54
09:39:58|36506.16
09:39:59|36508.8
09:40:00|36509.99
09:40:02|36515.68
09:40:03|36515.68
09:40:03|36514.32
09:40:04|36514.31
09:40:06|36517.04
09:40:07|36519.68
09:40:08|36520.12
09:40:09|36522.28
09:40:10|36525.82
09:40:11|36525.82
09:40:12|36531.21
09:40:13|36531.2
09:40:14|36525.83
09:40:15|36519.68
09:40:17|36518.48
09:40:17|36518.47
09:40:18|36518.47
09:40:20|36518.47
09:40:21|36527.17
09:40:22|36527.16
09:40:22|36520.37
09:40:24|36522.18
09:40:25|36524.85
09:40:25|36524.84
09:40:26|36524.84
09:40:28|36524.85
09:40:29|36527.15
09:40:30|36530.83
09:40:31|36531.21
09:40:32|36531.21
09:40:32|36532.89
09:40:33|36535.21
09:40:34|36536.54
09:40:36|36535.22
09:40:36|36535.22
09:40:37|36535.22
09:40:39|36530.81
09:40:40|36530.82
09:40:41|36530.81
09:40:41|36540.04
09:40:43|36531.92
09:40:44|36535.21
09:40:45|36531.21
09:40:46|36535.22
09:40:47|36535.22
09:40:48|36535.22
09:40:49|36532.22
09:40:50|36535.21
09:40:52|36535.21
09:40:52|36530.82
09:40:53|36530.82
09:40:54|36527.81
09:40:55|36527.8
09:40:56|36525.82
09:40:57|36524.85
09:40:59|36518.49
09:41:00|36511.12
09:41:01|36515.6
09:41:02|36515.52
09:41:03|36505.98
09:41:04|36500.03
09:41:05|36500.01
09:41:06|36500.
09:41:07|36492.35
09:41:08|36492.35
09:41:09|36494.58
09:41:10|36496.8
09:41:11|36503.53
09:41:12|36507.44
09:41:14|36496.81
09:41:14|36504.93
09:41:15|36501.81
09:41:16|36501.81
09:41:17|36501.82
09:41:18|36501.81
09:41:19|36507.44
09:41:20|36501.8
09:41:21|36496.8
09:41:22|36491.01
09:41:23|36492.13
09:41:24|36494.16
09:41:25|36491.17
09:41:26|36491.17
09:41:27|36491.16
09:41:28|36490.
09:41:29|36490.
09:41:30|36490.01
09:41:31|36485.05
09:41:32|36488.28
09:41:33|36488.29
09:41:34|36480.31
09:41:35|36480.01
09:41:36|36480.01
09:41:37|36480.
09:41:38|36480.
09:41:39|36475.07
09:41:40|36475.07
09:41:41|36472.65
09:41:42|36472.65
09:41:43|36469.52
09:41:44|36469.52
09:41:45|36469.51
09:41:46|36464.45
09:41:47|36464.01
09:41:48|36464.02
09:41:49|36464.
09:41:50|36452.
09:41:51|36446.9
09:41:52|36449.09
09:41:53|36459.58
09:41:54|36464.
09:41:55|36463.99
09:41:56|36464.
09:41:57|36469.51
09:41:58|36475.92
09:42:00|36475.93
09:42:01|36473.28
09:42:02|36473.29
09:42:03|36464.
09:42:04|36463.99
09:42:05|36463.99
09:42:06|36457.78
09:42:07|36447.94
09:42:08|36461.89
09:42:09|36458.76
09:42:10|36463.92
09:42:11|36454.95
09:42:12|36458.
09:42:13|36453.09
09:42:14|36453.08
09:42:15|36448.89
09:42:16|36448.89
09:42:17|36452.53
09:42:18|36452.54
09:42:19|36457.99
09:42:20|36463.8
09:42:21|36463.92
09:42:22|36463.93
09:42:23|36463.64
09:42:24|36455.04
09:42:25|36459.23
09:42:26|36460.33
09:42:27|36457.42
09:42:28|36457.93
09:42:29|36460.32
09:42:30|36453.68
09:42:31|36460.33
09:42:32|36460.32
09:42:33|36458.03
09:42:34|36458.04
09:42:35|36453.68
09:42:36|36453.06
09:42:37|36451.07
09:42:38|36451.07
09:42:39|36451.07
09:42:40|36451.06
09:42:41|36447.69
09:42:42|36437.61
09:42:43|36445.14
09:42:44|36445.13
09:42:45|36447.68
09:42:46|36436.39
09:42:47|36436.38
09:42:48|36423.99
09:42:49|36437.
09:42:50|36436.84
09:42:51|36425.35
09:42:52|36424.15
09:42:53|36429.49
09:42:54|36423.84
09:42:55|36427.27
09:42:56|36426.63
09:42:57|36426.62
09:42:58|36426.62
09:42:59|36426.63
09:43:01|36433.
09:43:02|36433.
09:43:03|36431.15
09:43:04|36431.16
09:43:05|36434.79
09:43:06|36434.78
09:43:07|36434.79
09:43:08|36429.16
09:43:09|36429.17
09:43:09|36429.17
09:43:11|36434.78
09:43:12|36441.29
09:43:13|36441.3
09:43:14|36441.29
09:43:15|36439.9
09:43:16|36439.89
09:43:17|36429.41
09:43:17|36429.41
09:43:19|36434.52
09:43:20|36434.52
09:43:21|36434.52
09:43:22|36432.34
09:43:23|36432.7
09:43:24|36432.7
09:43:25|36434.5
09:43:27|36439.84
09:43:27|36438.2
09:43:28|36438.21
09:43:29|36438.2
09:43:30|36438.2
09:43:31|36438.2
09:43:32|36439.09
09:43:33|36438.21
09:43:34|36438.2
09:43:35|36438.21
09:43:36|36438.21
09:43:37|36442.49
09:43:38|36447.11
09:43:39|36451.35
09:43:40|36451.46
09:43:41|36458.03
09:43:42|36458.76
09:43:43|36457.24
09:43:44|36460.32
09:43:45|36460.32
09:43:46|36460.32
09:43:47|36463.73
09:43:48|36460.96
09:43:49|36460.97
09:43:50|36460.97
09:43:51|36463.77
09:43:52|36463.77
09:43:53|36463.76
09:43:54|36463.76
09:43:55|36463.76
09:43:56|36463.76
09:43:57|36449.98
09:43:58|36441.21
09:43:59|36441.2
09:44:01|36438.21
09:44:02|36442.39
09:44:03|36449.99
09:44:05|36450.
09:44:05|36450.
09:44:06|36449.99
09:44:07|36449.99
09:44:08|36450.
09:44:09|36444.44
09:44:10|36441.86
09:44:11|36441.86
09:44:12|36441.86
09:44:13|36440.87
09:44:14|36441.01
09:44:15|36445.58
09:44:16|36445.58
09:44:18|36445.57
09:44:18|36445.58
09:44:19|36460.16
09:44:21|36463.81
09:44:22|36468.7
09:44:23|36471.33
09:44:23|36477.08
09:44:25|36477.09
09:44:25|36477.08
09:44:26|36480.01
09:44:28|36481.94
09:44:29|36481.93
09:44:29|36480.02
09:44:30|36480.02
09:44:32|36480.51
09:44:33|36481.91
09:44:33|36481.91
09:44:35|36483.01
09:44:36|36482.24
09:44:36|36482.24
09:44:37|36482.25
09:44:39|36482.25
09:44:39|36480.03
09:44:41|36483.35
09:44:42|36486.37
09:44:43|36486.34
09:44:43|36487.66
09:44:44|36487.67
09:44:46|36487.66
09:44:46|36484.38
09:44:47|36481.14
09:44:48|36481.14
09:44:50|36484.37
09:44:51|36484.37
09:44:51|36484.37
09:44:52|36480.
09:44:54|36484.36
09:44:54|36487.5
09:44:56|36481.84
09:44:56|36481.85
09:44:57|36487.92
09:44:58|36487.13
09:44:59|36487.13
09:45:00|36487.14
09:45:02|36487.14
09:45:04|36480.01
09:45:06|36476.82
09:45:07|36474.31
09:45:08|36475.39
09:45:09|36477.96
09:45:11|36481.7
09:45:11|36481.26
09:45:12|36471.44
09:45:13|36472.84
09:45:14|36472.84
09:45:15|36472.84
09:45:16|36472.84
09:45:17|36478.86
09:45:18|36475.39
09:45:19|36478.62
09:45:20|36478.62
09:45:21|36481.26
09:45:22|36486.45
09:45:23|36481.26
09:45:24|36484.91
09:45:25|36484.02
09:45:26|36484.03
09:45:27|36484.02
09:45:28|36484.03
09:45:29|36486.37
09:45:30|36486.36
09:45:31|36486.37
09:45:32|36489.99
09:45:33|36496.48
09:45:34|36498.36
09:45:35|36500.
09:45:36|36504.48
09:45:37|36509.17
09:45:38|36515.51
09:45:39|36524.15
09:45:40|36538.65
09:45:41|36533.29
09:45:42|36536.94
09:45:43|36538.66
09:45:44|36544.2
09:45:45|36549.99
09:45:46|36547.01
09:45:47|36549.62
09:45:48|36549.63
09:45:49|36547.01
09:45:50|36547.01
09:45:51|36547.01
09:45:52|36551.81
09:45:53|36551.81
09:45:54|36551.8
09:45:55|36554.64
09:45:56|36554.64
09:45:57|36551.81
09:45:58|36551.8
09:45:59|36558.43
09:46:00|36558.43
09:46:01|36558.43
09:46:03|36547.01
09:46:04|36538.65
09:46:05|36536.94
09:46:06|36543.73
09:46:07|36541.83
09:46:08|36534.17
09:46:09|36535.25
09:46:10|36535.25
09:46:12|36534.16
09:46:12|36525.
09:46:14|36524.99
09:46:15|36521.38
09:46:16|36523.85
09:46:17|36530.45
09:46:18|36525.
09:46:18|36525.39
09:46:19|36521.13
09:46:20|36522.6
09:46:22|36522.6
09:46:22|36527.48
09:46:23|36520.96
09:46:25|36526.84
09:46:26|36530.44
09:46:26|36526.86
09:46:27|36526.86
09:46:28|36527.37
09:46:30|36522.61
09:46:30|36522.6
09:46:31|36522.6
09:46:33|36522.6
09:46:34|36529.51
09:46:35|36526.33
09:46:35|36526.33
09:46:37|36526.33
09:46:38|36526.33
09:46:38|36528.9
09:46:39|36526.33
09:46:40|36528.9
09:46:41|36522.61
09:46:42|36520.01
09:46:44|36519.38
09:46:44|36517.6
09:46:45|36520.
09:46:47|36519.56
09:46:48|36519.57
09:46:48|36519.57
09:46:49|36522.07
09:46:51|36522.61
09:46:52|36522.06
09:46:52|36522.06
09:46:54|36526.5
09:46:54|36530.73
09:46:55|36530.73
09:46:56|36530.73
09:46:58|36540.56
09:46:59|36541.03
09:47:00|36537.24
09:47:01|36536.4
09:47:02|36536.39
09:47:03|36536.4
09:47:05|36536.4
09:47:06|36536.39
09:47:07|36536.39
09:47:08|36534.43
09:47:10|36521.71
09:47:11|36520.33
09:47:11|36520.32
09:47:13|36520.
09:47:14|36520.
09:47:16|36520.01
09:47:17|36520.01
09:47:18|36520.01
09:47:19|36520.
09:47:20|36521.72
09:47:21|36521.72
09:47:22|36521.71
09:47:23|36521.72
09:47:25|36521.71
09:47:26|36521.72
09:47:27|36521.72
09:47:28|36521.72
09:47:29|36521.72
09:47:30|36521.72
09:47:31|36521.71
09:47:32|36517.6
09:47:33|36516.29
09:47:34|36516.28
09:47:35|36510.01
09:47:36|36510.01
09:47:37|36515.82
09:47:38|36516.28
09:47:39|36506.59
09:47:40|36513.13
09:47:41|36513.13
09:47:42|36512.04
09:47:43|36513.15
09:47:44|36513.14
09:47:45|36513.15
09:47:46|36504.47
09:47:47|36500.01
09:47:48|36504.51
09:47:49|36500.
09:47:50|36500.01
09:47:51|36504.5
09:47:52|36504.51
09:47:53|36504.51
09:47:54|36504.5
09:47:55|36504.51
09:47:56|36513.14
09:47:57|36516.01
09:47:58|36516.27
09:47:59|36516.28
09:48:00|36517.66
09:48:01|36521.33
09:48:02|36521.32
09:48:03|36521.32
09:48:04|36532.13
09:48:06|36532.16
09:48:07|36536.39
09:48:08|36539.99
09:48:09|36544.04
09:48:11|36549.74
09:48:12|36550.
09:48:13|36559.16
09:48:14|36559.16
09:48:15|36567.05
09:48:16|36567.63
09:48:17|36571.35
09:48:18|36567.05
09:48:19|36567.64
09:48:20|36567.63
09:48:21|36567.64
09:48:22|36560.6
09:48:23|36560.63
09:48:24|36555.57
09:48:24|36550.
09:48:26|36544.33
09:48:27|36542.41
09:48:28|36542.4
09:48:29|36539.99
09:48:30|36536.51
09:48:30|36536.5
09:48:32|36536.51
09:48:33|36536.5
09:48:34|36532.93
09:48:35|36527.4
09:48:36|36524.12
09:48:37|36524.12
09:48:38|36524.12
09:48:39|36524.12
09:48:40|36527.3
09:48:41|36529.13
09:48:42|36535.89
09:48:43|36539.87
09:48:44|36542.38
09:48:45|36539.85
09:48:46|36539.85
09:48:47|36536.63
09:48:48|36543.59
09:48:49|36543.58
09:48:50|36551.28
09:48:51|36545.5
09:48:52|36543.58
09:48:53|36545.93
09:48:54|36545.91
09:48:55|36545.91
09:48:56|36540.59
09:48:57|36543.57
09:48:58|36543.58
09:48:59|36543.58
09:49:00|36543.58
09:49:01|36547.02
09:49:02|36543.58
09:49:03|36543.58
09:49:04|36543.58
09:49:05|36543.58
09:49:07|36543.58
09:49:07|36552.87
09:49:09|36554.74
09:49:10|36548.31
09:49:11|36544.91
09:49:12|36545.83
09:49:13|36545.34
09:49:14|36548.92
09:49:15|36546.33
09:49:16|36546.33
09:49:17|36546.34
09:49:18|36546.33
09:49:19|36548.32
09:49:20|36545.33
09:49:21|36545.33
09:49:22|36549.74
09:49:23|36549.73
09:49:24|36549.99
09:49:25|36550.
09:49:26|36539.79
09:49:27|36537.91
09:49:28|36539.79
09:49:29|36543.08
09:49:30|36539.11
09:49:31|36535.46
09:49:32|36534.91
09:49:33|36534.91
09:49:34|36531.37
09:49:35|36526.72
09:49:36|36524.23
09:49:37|36524.69
09:49:38|36524.69
09:49:40|36521.5
09:49:40|36524.41
09:49:41|36525.56
09:49:42|36523.12
09:49:43|36524.93
09:49:44|36526.17
09:49:45|36527.83
09:49:46|36523.85
09:49:47|36527.81
09:49:48|36524.81
09:49:49|36523.32
09:49:50|36527.92
09:49:52|36527.95
09:49:52|36528.71
09:49:53|36528.71
09:49:54|36528.62
09:49:56|36535.52
09:49:56|36538.26
09:49:57|36549.65
09:49:58|36555.15
09:49:59|36557.73
09:50:01|36554.09
09:50:01|36554.09
09:50:02|36552.45
09:50:03|36552.44
09:50:05|36552.45
09:50:06|36552.45
09:50:07|36552.45
09:50:08|36552.45
09:50:10|36552.45
09:50:11|36552.45
09:50:12|36552.44
09:50:13|36552.45
09:50:13|36575.51
09:50:15|36586.43
09:50:15|36589.61
09:50:16|36589.95
09:50:18|36591.61
09:50:19|36585.25
09:50:19|36577.18
09:50:21|36577.18
09:50:21|36581.65
09:50:23|36581.64
09:50:23|36577.17
09:50:24|36577.17
09:50:26|36578.42
09:50:26|36574.55
09:50:28|36570.67
09:50:28|36576.49
09:50:30|36576.49
09:50:30|36561.78
09:50:32|36561.77
09:50:33|36561.77
09:50:33|36561.77
09:50:34|36561.77
09:50:36|36561.78
09:50:36|36561.78
09:50:37|36565.44
09:50:39|36565.43
09:50:40|36556.09
09:50:41|36558.26
09:50:42|36556.09
09:50:43|36556.09
09:50:44|36556.09
09:50:45|36556.1
09:50:46|36556.1
09:50:47|36556.09
09:50:48|36556.09
09:50:49|36556.09
09:50:49|36556.09
09:50:50|36556.09
09:50:52|36556.06
09:50:53|36551.77
09:50:53|36548.75
09:50:55|36552.21
09:50:55|36550.01
09:50:57|36546.95
09:50:58|36549.99
09:50:59|36549.04
09:51:00|36556.09
09:51:01|36556.09
09:51:02|36556.09
09:51:03|36556.82
09:51:04|36556.81
09:51:05|36556.81
09:51:06|36556.09
09:51:07|36556.81
09:51:08|36561.19
09:51:09|36556.1
09:51:10|36556.09
09:51:11|36556.1
09:51:12|36556.09
09:51:13|36556.1
09:51:14|36556.1
09:51:15|36556.1
09:51:17|36556.09
09:51:18|36565.87
09:51:19|36565.88
09:51:19|36565.15
09:51:21|36565.14
09:51:21|36565.13
09:51:23|36565.13
09:51:24|36559.62
09:51:24|36559.41
09:51:26|36556.1
09:51:26|36556.1
09:51:27|36556.11
09:51:29|36557.9
09:51:30|36556.1
09:51:30|36556.09
09:51:32|36546.01
09:51:32|36533.07
09:51:33|36533.08
09:51:34|36528.57
09:51:36|36529.19
09:51:37|36524.01
09:51:38|36516.94
09:51:38|36517.7
09:51:40|36516.94
09:51:41|36516.94
09:51:42|36516.94
09:51:42|36511.63
09:51:43|36514.13
09:51:45|36511.16
09:51:46|36511.16
09:51:47|36510.93
09:51:48|36507.59
09:51:49|36507.59
09:51:49|36503.13
09:51:51|36507.6
09:51:52|36504.18
09:51:53|36516.69
09:51:54|36516.8
09:51:54|36504.18
09:51:55|36504.18
09:51:56|36504.04
09:51:57|36504.04
09:51:59|36504.18
09:52:00|36504.18
09:52:01|36500.
09:52:02|36500.01
09:52:03|36504.18
09:52:04|36500.02
09:52:04|36500.
09:52:05|36500.01
09:52:06|36499.98
09:52:07|36502.34
09:52:09|36504.04
09:52:11|36499.7
09:52:12|36502.41
09:52:13|36502.41
09:52:14|36502.4
09:52:15|36502.41
09:52:16|36502.4
09:52:17|36503.86
09:52:18|36502.28
09:52:19|36504.02
09:52:20|36504.17
09:52:21|36519.56
09:52:22|36523.74
09:52:23|36526.78
09:52:24|36526.45
09:52:25|36527.29
09:52:26|36527.3
09:52:27|36527.3
09:52:28|36532.76
09:52:29|36540.54
09:52:30|36540.53
09:52:31|36540.07
09:52:32|36541.65
09:52:33|36541.65
09:52:34|36549.32
09:52:35|36551.7
09:52:36|36551.71
09:52:37|36549.99
09:52:38|36544.62
09:52:39|36535.98
09:52:40|36535.99
09:52:41|36535.99
09:52:42|36540.52
09:52:43|36534.95
09:52:44|36531.29
09:52:45|36526.67
09:52:46|36526.89
09:52:47|36529.47
09:52:48|36529.47
09:52:49|36524.49
09:52:50|36524.48
09:52:51|36521.53
09:52:52|36521.35
09:52:53|36521.36
09:52:54|36524.49
09:52:55|36524.49
09:52:56|36524.49
09:52:57|36524.48
09:52:58|36526.15
09:52:59|36529.46
09:53:00|36524.49
09:53:01|36512.91
09:53:02|36512.91
09:53:03|36510.76
09:53:04|36510.75
09:53:06|36514.98
09:53:06|36514.26
09:53:07|36514.26
09:53:08|36509.01
09:53:10|36515.49
09:53:11|36505.93
09:53:12|36505.93
09:53:13|36507.5
09:53:13|36507.5
09:53:15|36503.8
09:53:16|36505.76
09:53:17|36505.75
09:53:18|36505.75
09:53:19|36501.05
09:53:20|36505.75
09:53:21|36505.76
09:53:22|36512.59
09:53:23|36510.24
09:53:24|36512.59
09:53:25|36512.59
09:53:26|36512.59
09:53:27|36512.59
09:53:28|36512.59
09:53:29|36512.59
09:53:31|36531.84
09:53:31|36540.53
09:53:32|36540.08
09:53:33|36549.99
09:53:34|36557.66
09:53:35|36554.54
09:53:36|36552.69
09:53:37|36550.89
09:53:38|36542.03
09:53:39|36542.03
09:53:40|36543.99
09:53:41|36542.02
09:53:42|36542.02
09:53:44|36542.13
09:53:45|36542.04
09:53:46|36542.05
09:53:47|36542.05
09:53:48|36542.05
09:53:49|36525.43
09:53:50|36526.51
09:53:50|36522.47
09:53:52|36522.47
09:53:53|36522.46
09:53:53|36522.47
09:53:55|36522.46
09:53:55|36522.46
09:53:57|36522.45
09:53:58|36536.27
09:53:59|36539.23
09:53:59|36531.18
09:54:01|36531.18
09:54:02|36531.18
09:54:03|36526.51
09:54:04|36526.5
09:54:05|36522.48
09:54:06|36522.48
09:54:07|36522.48
09:54:08|36523.76
09:54:09|36528.68
09:54:10|36530.43
09:54:11|36529.41
09:54:12|36537.45
09:54:13|36541.88
09:54:15|36545.13
09:54:16|36545.13
09:54:17|36549.9
09:54:18|36548.78
09:54:19|36548.78
09:54:20|36548.79
09:54:21|36548.79
09:54:22|36548.78
09:54:23|36548.78
09:54:24|36550.8
09:54:25|36550.8
09:54:26|36553.23
09:54:27|36557.08
09:54:28|36553.24
09:54:29|36548.79
09:54:30|36548.79
09:54:31|36549.02
09:54:32|36548.79
09:54:33|36551.76
09:54:34|36554.89
09:54:35|36554.89
09:54:36|36555.6
09:54:37|36558.49
09:54:38|36548.78
09:54:39|36542.3
09:54:40|36532.83
09:54:41|36532.82
09:54:43|36532.82
09:54:43|36532.82
09:54:44|36532.83
09:54:45|36536.38
09:54:46|36531.28
09:54:47|36526.52
09:54:48|36526.52
09:54:49|36526.51
09:54:50|36526.51
09:54:51|36526.51
09:54:52|36533.18
09:54:53|36522.45
09:54:54|36522.46
09:54:55|36520.76
09:54:56|36530.81
09:54:57|36535.42
09:54:59|36540.01
09:54:59|36540.23
09:55:01|36555.73
09:55:02|36555.72
09:55:03|36555.72
09:55:04|36552.99
09:55:05|36558.48
09:55:06|36558.47
09:55:07|36558.49
09:55:08|36560.57
09:55:09|36563.22
09:55:10|36560.
09:55:11|36566.51
09:55:13|36575.86
09:55:13|36582.87
09:55:14|36582.7
09:55:15|36584.82
09:55:16|36582.03
09:55:17|36587.35
09:55:18|36582.06
09:55:19|36582.15
09:55:20|36582.15
09:55:21|36584.43
09:55:22|36582.69
09:55:24|36572.94
09:55:24|36572.93
09:55:26|36572.06
09:55:27|36567.31
09:55:27|36578.95
09:55:29|36572.89
09:55:30|36571.13
09:55:31|36564.92
09:55:31|36562.46
09:55:33|36562.46
09:55:34|36556.51
09:55:34|36556.52
09:55:36|36560.82
09:55:37|36560.82
09:55:38|36562.46
09:55:38|36562.46
09:55:40|36562.46
09:55:40|36560.93
09:55:41|36562.47
09:55:42|36562.47
09:55:44|36566.32
09:55:44|36568.94
09:55:46|36565.82
09:55:47|36563.07
09:55:47|36566.68
09:55:48|36566.68
09:55:49|36564.34
09:55:51|36566.33
09:55:51|36556.53
09:55:52|36557.18
09:55:54|36562.64
09:55:54|36562.64
09:55:56|36562.63
09:55:56|36557.32
09:55:58|36556.44
09:55:59|36556.52
09:55:59|36556.52
09:56:00|36559.
09:56:01|36559.
09:56:02|36553.6
09:56:03|36552.37
09:56:04|36546.56
09:56:05|36547.76
09:56:07|36548.14
09:56:08|36548.13
09:56:09|36548.14
09:56:10|36541.59
09:56:10|36543.91
09:56:12|36548.1
09:56:12|36548.09
09:56:14|36560.23
09:56:15|36550.44
09:56:17|36552.
09:56:17|36547.78
09:56:19|36544.12
09:56:20|36544.92
09:56:21|36544.92
09:56:22|36544.93
09:56:23|36539.17
09:56:24|36537.41
09:56:25|36540.45
09:56:26|36539.23
09:56:27|36540.45
09:56:28|36536.9
09:56:29|36536.93
09:56:29|36540.09
09:56:31|36540.09
09:56:32|36536.22
09:56:33|36539.82
09:56:34|36543.31
09:56:34|36540.15
09:56:36|36540.19
09:56:37|36537.41
09:56:38|36540.14
09:56:39|36540.15
09:56:40|36540.15
09:56:41|36541.64
09:56:42|36537.99
09:56:43|36535.
09:56:44|36535.01
09:56:45|36537.65
09:56:46|36529.97
09:56:47|36529.98
09:56:48|36534.07
09:56:49|36532.09
09:56:50|36532.09
09:56:51|36540.44
09:56:52|36540.45
09:56:53|36540.45
09:56:54|36540.45
09:56:55|36550.
09:56:56|36557.38
09:56:57|36559.48
09:56:58|36559.47
09:56:59|36559.48
09:57:00|36559.48
09:57:01|36559.48
09:57:02|36559.47
09:57:03|36559.48
09:57:04|36568.9
09:57:05|36571.34
09:57:06|36573.19
09:57:07|36575.35
09:57:08|36575.35
09:57:09|36575.35
09:57:10|36564.1
09:57:11|36559.4
09:57:12|36559.13
09:57:13|36555.83
09:57:15|36554.93
09:57:15|36562.43
09:57:16|36560.55
09:57:17|36553.92
09:57:18|36553.92
09:57:19|36547.2
09:57:21|36546.99
09:57:22|36544.33
09:57:22|36544.32
09:57:24|36540.46
09:57:25|36540.46
09:57:26|36540.14
09:57:27|36540.14
09:57:28|36540.14
09:57:28|36546.03
09:57:30|36549.61
09:57:31|36549.71
09:57:32|36549.88
09:57:32|36550.
09:57:33|36554.82
09:57:35|36560.54
09:57:36|36565.69
09:57:37|36566.65
09:57:38|36566.65
09:57:39|36570.48
09:57:40|36570.24
09:57:41|36571.64
09:57:42|36570.86
09:57:44|36564.6
09:57:44|36563.74
09:57:45|36566.74
09:57:46|36564.51
09:57:47|36559.16
09:57:48|36568.5
09:57:49|36574.62
09:57:51|36571.81
09:57:52|36580.56
09:57:53|36580.56
09:57:53|36580.35
09:57:55|36576.01
09:57:56|36582.
09:57:56|36582.
09:57:57|36576.01
09:57:59|36571.8
09:58:00|36574.65
09:58:00|36567.23
09:58:02|36568.49
09:58:03|36550.
09:58:04|36549.99
09:58:05|36549.7
09:58:06|36549.71
09:58:06|36549.7
09:58:07|36550.
09:58:08|36549.99
09:58:09|36546.03
09:58:11|36546.04
09:58:11|36549.25
09:58:13|36549.26
09:58:14|36550.
09:58:16|36550.
09:58:16|36567.47
09:58:17|36565.18
09:58:19|36571.11
09:58:19|36573.19
09:58:21|36572.73
09:58:22|36572.73
09:58:23|36573.3
09:58:23|36571.11
09:58:25|36572.03
09:58:26|36573.32
09:58:27|36573.31
09:58:27|36573.31
09:58:30|36571.11
09:58:30|36573.31
09:58:31|36571.1
09:58:32|36571.11
09:58:33|36574.98
09:58:34|36571.11
09:58:35|36555.28
09:58:36|36559.84
09:58:37|36568.98
09:58:38|36565.54
09:58:39|36565.54
09:58:40|36566.68
09:58:41|36559.84
09:58:42|36561.89
09:58:43|36569.61
09:58:44|36564.4
09:58:45|36557.71
09:58:46|36546.04
09:58:47|36541.65
09:58:48|36542.74
09:58:49|36540.47
09:58:50|36542.14
09:58:51|36543.32
09:58:52|36543.34
09:58:53|36531.86
09:58:54|36531.84
09:58:55|36535.42
09:58:56|36539.09
09:58:57|36532.58
09:58:58|36535.95
09:58:59|36532.44
09:59:00|36537.27
09:59:01|36537.28
09:59:02|36537.28
09:59:03|36537.27
09:59:04|36539.04
09:59:05|36543.33
09:59:06|36530.55
09:59:07|36535.78
09:59:08|36532.42
09:59:09|36532.43
09:59:10|36532.43
09:59:11|36532.42
09:59:12|36530.56
09:59:13|36531.84
09:59:14|36531.76
09:59:16|36530.01
09:59:17|36534.23
09:59:18|36530.21
09:59:19|36524.32
09:59:21|36522.48
09:59:21|36522.48
09:59:22|36522.48
09:59:23|36522.48
09:59:24|36511.61
09:59:25|36511.96
09:59:26|36517.61
09:59:27|36516.27
09:59:28|36517.62
09:59:30|36517.61
09:59:31|36516.11
09:59:32|36512.45
09:59:33|36503.31
09:59:34|36502.42
09:59:35|36502.41
09:59:36|36500.01
09:59:37|36500.01
09:59:38|36500.01
09:59:39|36500.
09:59:40|36500.01
09:59:41|36500.01
09:59:42|36500.01
09:59:43|36500.48
09:59:44|36500.01
09:59:45|36493.15
09:59:46|36493.14
09:59:47|36493.15
09:59:48|36493.15
09:59:50|36489.5
09:59:50|36490.97
09:59:51|36490.48
09:59:52|36487.15
09:59:54|36490.4
09:59:54|36490.39
09:59:56|36488.22
09:59:57|36488.22
09:59:58|36487.48
09:59:59|36485.08
09:59:59|36486.1
10:00:01|36486.09
10:00:02|36483.12
10:00:03|36483.1
10:00:04|36486.08
10:00:05|36486.09
10:00:06|36486.01
10:00:07|36484.91
10:00:08|36496.75
10:00:09|36505.71
10:00:10|36508.04
10:00:11|36508.05
10:00:12|36511.95
10:00:13|36511.95
10:00:14|36505.25
10:00:15|36505.35
10:00:16|36504.38
10:00:18|36488.48
10:00:18|36488.49
10:00:19|36489.83
10:00:20|36489.83
10:00:22|36480.72
10:00:22|36480.71
10:00:23|36480.02
10:00:25|36480.02
10:00:26|36480.02
10:00:27|36480.01
10:00:28|36480.02
10:00:29|36480.02
10:00:30|36478.87
10:00:31|36475.16
10:00:32|36475.16
10:00:33|36470.39
10:00:34|36472.03
10:00:35|36469.22
10:00:36|36469.22
10:00:37|36480.02
10:00:38|36478.64
10:00:39|36473.04
10:00:40|36473.03
10:00:41|36481.8
10:00:42|36481.79
10:00:43|36479.92
10:00:44|36480.39
10:00:45|36481.75
10:00:46|36481.76
10:00:47|36481.76
10:00:48|36481.76
10:00:49|36481.76
10:00:50|36496.23
10:00:51|36496.23
10:00:52|36493.43
10:00:53|36493.43
10:00:54|36493.43
10:00:55|36493.44
10:00:56|36493.44
10:00:58|36493.44
10:00:59|36493.44
10:00:59|36493.43
10:01:01|36493.44
10:01:01|36495.54
10:01:02|36487.81
10:01:03|36474.8
10:01:04|36477.25
10:01:05|36474.96
10:01:06|36467.95
10:01:08|36470.88
10:01:08|36470.88
10:01:09|36470.89
10:01:11|36470.89
10:01:12|36479.35
10:01:12|36479.27
10:01:13|36473.49
10:01:14|36473.49
10:01:15|36470.9
10:01:17|36469.71
10:01:18|36461.96
10:01:19|36466.12
10:01:21|36464.31
10:01:21|36464.32
10:01:22|36466.1
10:01:23|36466.14
10:01:24|36473.54
10:01:25|36477.87
10:01:27|36477.87
10:01:28|36477.86
10:01:29|36472.05
10:01:30|36449.99
10:01:31|36454.16
10:01:32|36442.7
10:01:33|36449.99
10:01:34|36456.92
10:01:35|36456.92
10:01:36|36455.6
10:01:37|36460.75
10:01:38|36460.74
10:01:39|36460.77
10:01:40|36460.82
10:01:41|36464.66
10:01:42|36465.55
10:01:43|36464.67
10:01:44|36460.85
10:01:45|36463.35
10:01:46|36464.64
10:01:47|36464.65
10:01:48|36463.47
10:01:49|36465.54
10:01:51|36465.55
10:01:51|36467.03
10:01:52|36469.99
10:01:53|36465.14
10:01:54|36465.69
10:01:55|36465.69
10:01:56|36465.69
10:01:57|36469.49
10:01:58|36476.13
10:01:59|36486.22
10:02:00|36486.22
10:02:01|36473.42
10:02:02|36461.14
10:02:03|36462.1
10:02:04|36462.11
10:02:05|36464.28
10:02:06|36464.66
10:02:07|36470.08
10:02:08|36472.71
10:02:09|36468.3
10:02:10|36465.18
10:02:11|36471.37
10:02:12|36471.49
10:02:13|36465.18
10:02:14|36466.52
10:02:15|36461.98
10:02:16|36461.97
10:02:17|36463.41
10:02:19|36466.41
10:02:20|36466.42
10:02:21|36460.09
10:02:22|36453.36
10:02:23|36452.04
10:02:24|36454.18
10:02:25|36452.03
10:02:26|36452.03
10:02:27|36452.03
10:02:28|36446.75
10:02:29|36442.7
10:02:31|36446.55
10:02:32|36446.54
10:02:32|36442.39
10:02:34|36446.45
10:02:34|36437.76
10:02:35|36437.76
10:02:36|36434.58
10:02:38|36437.28
10:02:38|36438.16
10:02:39|36444.87
10:02:41|36445.31
10:02:42|36435.
10:02:42|36448.88
10:02:44|36444.17
10:02:45|36441.97
10:02:46|36442.69
10:02:47|36442.69
10:02:48|36451.02
10:02:49|36449.72
10:02:49|36451.99
10:02:51|36446.07
10:02:51|36446.64
10:02:53|36443.84
10:02:54|36446.54
10:02:55|36450.47
10:02:56|36457.97
10:02:57|36457.97
10:02:58|36457.96
10:02:59|36465.38
10:03:00|36461.54
10:03:00|36460.18
10:03:02|36463.48
10:03:03|36463.47
10:03:03|36463.47
10:03:05|36463.48
10:03:06|36463.48
10:03:07|36463.48
10:03:07|36461.86
10:03:09|36456.69
10:03:09|36461.87
10:03:11|36473.57
10:03:11|36473.57
10:03:12|36473.56
10:03:14|36482.62
10:03:15|36482.62
10:03:16|36484.55
10:03:17|36482.63
10:03:18|36477.59
10:03:18|36484.54
10:03:20|36482.54
10:03:22|36476.77
10:03:23|36480.42
10:03:23|36480.44
10:03:25|36486.08
10:03:26|36486.43
10:03:26|36492.66
10:03:28|36494.48
10:03:28|36491.07
10:03:30|36490.45
10:03:31|36489.21
10:03:31|36489.21
10:03:32|36490.56
10:03:33|36492.87
10:03:34|36494.92
10:03:35|36499.99
10:03:37|36485.
10:03:37|36492.76
10:03:39|36492.83
10:03:40|36494.28
10:03:41|36503.84
10:03:41|36510.17
10:03:43|36513.36
10:03:44|36515.68
10:03:45|36515.28
10:03:46|36518.67
10:03:47|36527.03
10:03:48|36525.29
10:03:49|36525.57
10:03:50|36525.3
10:03:51|36527.14
10:03:52|36529.73
10:03:53|36529.73
10:03:54|36541.71
10:03:55|36544.91
10:03:56|36549.99
10:03:57|36551.31
10:03:58|36539.11
10:03:59|36539.37
10:04:00|36544.89
10:04:01|36545.45
10:04:02|36535.8
10:04:03|36535.79
10:04:04|36518.12
10:04:05|36521.58
10:04:06|36519.64
10:04:07|36523.28
10:04:08|36519.48
10:04:09|36519.47
10:04:10|36519.
10:04:11|36519.89
10:04:12|36523.26
10:04:13|36523.26
10:04:14|36531.45
10:04:15|36535.79
10:04:16|36535.79
10:04:17|36543.85
10:04:18|36544.81
10:04:19|36551.47
10:04:20|36554.39
10:04:22|36550.75
10:04:23|36541.68
10:04:25|36541.24
10:04:25|36545.32
10:04:26|36555.08
10:04:27|36552.36
10:04:29|36555.42
10:04:30|36555.
10:04:31|36564.72
10:04:32|36555.
10:04:33|36555.
10:04:34|36558.51
10:04:35|36556.84
10:04:35|36555.01
10:04:37|36552.98
10:04:38|36554.99
10:04:39|36557.15
10:04:41|36550.51
10:04:41|36549.88
10:04:42|36549.88
10:04:43|36553.58
10:04:44|36550.26
10:04:45|36550.26
10:04:46|36549.88
10:04:47|36538.81
10:04:48|36540.52
10:04:49|36540.51
10:04:50|36541.59
10:04:51|36546.07
10:04:52|36540.73
10:04:53|36540.52
10:04:54|36536.88
10:04:55|36538.77
10:04:56|36544.99
10:04:57|36538.78
10:04:58|36538.78
10:04:59|36538.78
10:05:00|36535.17
10:05:01|36538.68
10:05:02|36538.79
10:05:03|36542.42
10:05:04|36544.37
10:05:05|36544.36
10:05:06|36544.37
10:05:07|36544.37
10:05:08|36544.36
10:05:09|36544.36
10:05:10|36538.77
10:05:11|36535.11
10:05:12|36531.53
10:05:13|36531.53
10:05:14|36529.52
10:05:15|36528.08
10:05:16|36534.19
10:05:17|36528.09
10:05:18|36524.34
10:05:19|36528.09
10:05:21|36523.86
10:05:22|36523.83
10:05:24|36523.83
10:05:24|36523.85
10:05:25|36525.97
10:05:26|36520.49
10:05:28|36520.49
10:05:29|36530.5
10:05:30|36544.79
10:05:31|36544.8
10:05:32|36553.64
10:05:33|36554.99
10:05:35|36556.47
10:05:35|36554.99
10:05:36|36553.14
10:05:37|36553.63
10:05:38|36556.82
10:05:39|36560.37
10:05:40|36560.37
10:05:41|36560.38
10:05:42|36555.02
10:05:43|36562.51
10:05:44|36562.51
10:05:46|36556.76
10:05:47|36555.93
10:05:48|36558.04
10:05:49|36558.86
10:05:50|36557.78
10:05:51|36555.27
10:05:52|36555.28
10:05:53|36547.75
10:05:54|36544.8
10:05:55|36544.8
10:05:56|36544.8
10:05:57|36541.21
10:05:58|36543.7
10:05:59|36544.82
10:06:00|36557.21
10:06:01|36557.2
10:06:02|36557.2
10:06:03|36546.94
10:06:04|36546.39
10:06:05|36543.04
10:06:06|36555.6
10:06:07|36555.59
10:06:08|36555.13
10:06:09|36550.02
10:06:10|36546.5
10:06:11|36545.11
10:06:12|36548.99
10:06:13|36552.93
10:06:14|36551.
10:06:15|36551.01
10:06:16|36551.01
10:06:18|36543.56
10:06:18|36544.2
10:06:20|36545.26
10:06:21|36550.51
10:06:21|36552.04
10:06:23|36546.67
10:06:24|36550.8
10:06:26|36552.04
10:06:26|36548.09
10:06:28|36548.09
10:06:29|36548.5
10:06:30|36549.28
10:06:31|36548.04
10:06:33|36536.59
10:06:34|36538.4
10:06:35|36538.4
10:06:36|36539.85
10:06:36|36539.84
10:06:37|36539.53
10:06:39|36537.36
10:06:39|36541.32
10:06:41|36537.42
10:06:42|36538.22
10:06:42|36537.41
10:06:43|36525.02
10:06:44|36527.59
10:06:46|36528.11
10:06:46|36535.03
10:06:47|36540.81
10:06:48|36536.65
10:06:50|36536.64
10:06:50|36529.83
10:06:51|36531.62
10:06:52|36531.62
10:06:54|36518.13
10:06:54|36531.41
10:06:55|36522.31
10:06:56|36522.31
10:06:58|36524.83
10:06:59|36528.4
10:07:00|36522.79
10:07:01|36513.44
10:07:01|36506.54
10:07:02|36501.26
10:07:03|36501.26
10:07:04|36500.02
10:07:05|36500.02
10:07:07|36501.28
10:07:07|36502.11
10:07:08|36502.12
10:07:10|36502.11
10:07:10|36493.01
10:07:12|36488.32
10:07:13|36484.36
10:07:13|36484.35
10:07:14|36480.92
10:07:15|36482.87
10:07:16|36492.27
10:07:17|36488.25
10:07:18|36499.46
10:07:20|36492.72
10:07:21|36492.72
10:07:21|36492.72
10:07:23|36489.11
10:07:24|36490.25
10:07:26|36490.24
10:07:27|36492.63
10:07:28|36495.28
10:07:29|36494.22
10:07:30|36474.34
10:07:31|36468.66
10:07:32|36463.87
10:07:34|36453.
10:07:34|36450.03
10:07:35|36449.93
10:07:36|36450.03
10:07:37|36450.83
10:07:38|36456.8
10:07:39|36460.49
10:07:40|36453.45
10:07:41|36446.61
10:07:42|36450.06
10:07:43|36449.49
10:07:44|36456.53
10:07:45|36450.01
10:07:46|36447.39
10:07:47|36454.3
10:07:48|36428.91
10:07:49|36434.27
10:07:50|36436.69
10:07:51|36446.7
10:07:52|36440.66
10:07:53|36436.68
10:07:54|36407.18
10:07:55|36435.7
10:07:56|36434.16
10:07:57|36438.45
10:07:58|36434.16
10:07:59|36427.41
10:08:00|36427.36
10:08:01|36426.65
10:08:02|36414.43
10:08:03|36425.02
10:08:04|36422.44
10:08:05|36424.9
10:08:06|36420.85
10:08:07|36427.62
10:08:08|36422.96
10:08:09|36426.91
10:08:10|36425.99
10:08:11|36421.37
10:08:12|36419.22
10:08:13|36421.13
10:08:14|36421.37
10:08:15|36418.13
10:08:16|36421.37
10:08:17|36415.54
10:08:18|36412.07
10:08:19|36411.
10:08:20|36416.54
10:08:21|36408.3
10:08:22|36393.76
10:08:23|36391.
10:08:24|36359.87
10:08:26|36360.31
10:08:27|36372.26
10:08:28|36350.
10:08:29|36362.76
10:08:30|36347.67
10:08:31|36332.01
10:08:32|36340.71
10:08:33|36341.52
10:08:34|36349.99
10:08:35|36341.29
10:08:36|36337.28
10:08:37|36331.83
10:08:38|36325.33
10:08:39|36333.52
10:08:40|36339.08
10:08:42|36341.52
10:08:43|36341.43
10:08:43|36357.42
10:08:45|36367.01
10:08:46|36375.57
10:08:46|36384.79
10:08:48|36396.16
10:08:49|36385.
10:08:50|36391.51
10:08:50|36378.86
10:08:51|36379.07
10:08:53|36381.7
10:08:54|36384.94
10:08:54|36385.69
10:08:56|36378.07
10:08:57|36385.66
10:08:57|36385.66
10:08:59|36385.67
10:09:00|36385.67
10:09:01|36370.01
10:09:01|36370.01
10:09:03|36374.46
10:09:04|36374.46
10:09:05|36381.85
10:09:05|36390.92
10:09:07|36399.99
10:09:08|36405.44
10:09:09|36409.01
10:09:09|36392.03
10:09:10|36392.02
10:09:11|36399.89
10:09:12|36395.38
10:09:13|36386.7
10:09:14|36386.68
10:09:15|36386.68
10:09:16|36383.55
10:09:17|36388.14
10:09:18|36387.35
10:09:19|36388.12
10:09:20|36395.02
10:09:22|36399.12
10:09:22|36399.02
10:09:23|36391.6
10:09:25|36407.14
10:09:26|36411.38
10:09:28|36399.59
10:09:29|36399.59
10:09:29|36388.14
10:09:30|36388.14
10:09:32|36388.13
10:09:33|36386.99
10:09:34|36386.99
10:09:35|36382.35
10:09:36|36382.36
10:09:36|36396.71
10:09:37|36393.98
10:09:38|36393.98
10:09:39|36393.97
10:09:41|36405.85
10:09:42|36409.15
10:09:42|36409.02
10:09:44|36396.74
10:09:45|36393.23
10:09:46|36396.57
10:09:47|36391.62
10:09:48|36391.62
10:09:49|36400.
10:09:50|36408.07
10:09:51|36414.35
10:09:52|36410.1
10:09:53|36411.68
10:09:54|36413.57
10:09:54|36415.52
10:09:56|36408.48
10:09:56|36404.78
10:09:58|36406.26
10:09:59|36400.21
10:10:00|36400.01
10:10:01|36400.03
10:10:02|36409.91
10:10:03|36414.34
10:10:04|36417.33
10:10:05|36420.
10:10:06|36426.39
10:10:07|36426.31
10:10:08|36426.4
10:10:09|36426.4
10:10:10|36425.78
10:10:11|36425.83
10:10:12|36430.
10:10:13|36423.89
10:10:14|36428.67
10:10:14|36425.66
10:10:16|36425.66
10:10:17|36414.78
10:10:18|36414.77
10:10:19|36410.88
10:10:19|36410.87
10:10:21|36425.65
10:10:22|36434.24
10:10:23|36432.71
10:10:24|36427.82
10:10:25|36425.64
10:10:26|36420.88
10:10:28|36414.79
10:10:28|36414.79
10:10:29|36408.49
10:10:31|36388.85
10:10:32|36388.84
10:10:33|36385.8
10:10:34|36383.17
10:10:35|36387.85
10:10:36|36385.8
10:10:37|36376.3
10:10:38|36379.62
10:10:40|36395.15
10:10:41|36389.47
10:10:41|36389.48
10:10:43|36389.47
10:10:44|36386.01
10:10:45|36386.02
10:10:46|36385.99
10:10:47|36385.99
10:10:47|36386.
10:10:49|36386.01
10:10:49|36381.24
10:10:50|36383.56
10:10:52|36383.56
10:10:53|36385.33
10:10:54|36387.22
10:10:54|36393.11
10:10:55|36392.32
10:10:56|36392.33
10:10:57|36392.32
10:10:59|36401.13
10:11:00|36401.13
10:11:00|36402.72
10:11:02|36409.66
10:11:02|36417.94
10:11:03|36424.69
10:11:04|36424.7
10:11:06|36430.6
10:11:06|36430.6
10:11:08|36425.44
10:11:09|36424.55
10:11:10|36425.45
10:11:11|36439.21
10:11:11|36448.13
10:11:12|36449.61
10:11:14|36443.78
10:11:15|36440.19
10:11:15|36449.37
10:11:16|36447.24
10:11:17|36449.9
10:11:18|36449.99
10:11:19|36445.92
10:11:20|36428.48
10:11:21|36431.69
10:11:23|36414.51
10:11:23|36419.9
10:11:25|36418.56
10:11:26|36416.28
10:11:27|36412.82
10:11:28|36409.65
10:11:30|36415.97
10:11:30|36415.97
10:11:32|36418.5
10:11:33|36414.85
10:11:35|36409.94
10:11:35|36412.94
10:11:36|36406.02
10:11:37|36406.47
10:11:38|36411.34
10:11:39|36414.85
10:11:40|36414.86
10:11:41|36416.87
10:11:42|36419.52
10:11:43|36419.51
10:11:44|36419.51
10:11:45|36419.51
10:11:46|36419.5
10:11:47|36419.5
10:11:48|36427.98
10:11:49|36432.51
10:11:50|36432.52
10:11:51|36432.52
10:11:52|36435.53
10:11:53|36435.52
10:11:54|36434.34
10:11:55|36429.48
10:11:56|36431.83
10:11:57|36431.82
10:11:59|36450.
10:11:59|36450.91
10:12:00|36450.
10:12:01|36450.
10:12:02|36454.08
10:12:03|36461.25
10:12:05|36457.6
10:12:05|36440.44
10:12:06|36427.98
10:12:07|36427.98
10:12:08|36426.85
10:12:10|36423.65
10:12:11|36421.64
10:12:11|36425.56
10:12:12|36421.64
10:12:13|36419.53
10:12:15|36419.52
10:12:15|36419.51
10:12:16|36422.8
10:12:17|36422.8
10:12:18|36422.79
10:12:19|36419.87
10:12:20|36431.82
10:12:21|36434.96
10:12:22|36440.
10:12:23|36449.99
10:12:24|36457.75
10:12:25|36457.76
10:12:26|36466.99
10:12:27|36466.98
10:12:29|36470.63
10:12:31|36467.2
10:12:31|36476.16
10:12:33|36471.18
10:12:34|36474.14
10:12:35|36471.03
10:12:36|36471.81
10:12:37|36471.82
10:12:38|36474.76
10:12:39|36471.83
10:12:40|36481.19
10:12:41|36468.44
10:12:42|36467.17
10:12:43|36465.27
10:12:44|36464.55
10:12:45|36468.31
10:12:46|36469.12
10:12:47|36453.37
10:12:48|36453.38
10:12:49|36453.88
10:12:50|36456.31
10:12:51|36450.
10:12:52|36450.
10:12:53|36450.51
10:12:54|36450.43
10:12:55|36450.43
10:12:56|36454.83
10:12:57|36454.83
10:12:58|36450.05
10:12:59|36451.85
10:13:00|36454.57
10:13:01|36452.25
10:13:02|36452.
10:13:03|36453.19
10:13:04|36453.18
10:13:05|36456.32
10:13:06|36452.01
10:13:07|36446.03
10:13:08|36443.28
10:13:09|36443.29
10:13:10|36443.28
10:13:11|36443.26
10:13:12|36443.26
10:13:13|36443.93
10:13:14|36443.94
10:13:15|36445.69
10:13:16|36445.2
10:13:17|36450.
10:13:18|36471.41
10:13:19|36471.75
10:13:20|36474.57
10:13:21|36479.94
10:13:22|36489.4
10:13:23|36484.36
10:13:24|36484.36
10:13:25|36484.37
10:13:26|36486.16
10:13:27|36486.15
10:13:28|36486.15
10:13:29|36481.48
10:13:31|36478.11
10:13:32|36476.48
10:13:33|36476.47
10:13:35|36464.22
10:13:36|36464.23
10:13:37|36464.98
10:13:39|36465.68
10:13:39|36465.68
10:13:40|36465.68
10:13:41|36465.67
10:13:42|36476.87
10:13:43|36480.57
10:13:44|36478.53
10:13:45|36478.53
10:13:46|36486.08
10:13:47|36500.
10:13:48|36500.08
10:13:49|36494.63
10:13:50|36490.98
10:13:51|36482.69
10:13:52|36498.24
10:13:53|36491.68
10:13:54|36491.67
10:13:55|36500.
10:13:56|36497.14
10:13:57|36497.14
10:13:58|36497.14
10:13:59|36494.55
10:14:00|36491.47
10:14:01|36493.87
10:14:02|36493.87
10:14:04|36493.87
10:14:04|36496.04
10:14:05|36499.9
10:14:06|36499.9
10:14:07|36505.58
10:14:09|36509.8
10:14:09|36509.81
10:14:10|36517.38
10:14:12|36509.83
10:14:13|36505.46
10:14:13|36505.45
10:14:15|36502.49
10:14:15|36496.96
10:14:17|36489.69
10:14:18|36489.69
10:14:19|36486.19
10:14:19|36481.09
10:14:21|36478.28
10:14:22|36476.47
10:14:23|36476.46
10:14:24|36476.46
10:14:24|36476.46
10:14:26|36476.47
10:14:26|36476.47
10:14:28|36476.47
10:14:29|36476.47
10:14:29|36478.29
10:14:31|36482.86
10:14:32|36485.58
10:14:33|36485.58
10:14:34|36485.58
10:14:35|36485.58
10:14:36|36496.21
10:14:37|36496.21
10:14:39|36505.4
10:14:40|36505.4
10:14:41|36505.41
10:14:42|36505.41
10:14:43|36505.42
10:14:45|36505.42
10:14:45|36505.41
10:14:46|36505.42
10:14:47|36511.31
10:14:49|36505.42
10:14:50|36513.58
10:14:50|36510.47
10:14:51|36502.01
10:14:53|36500.01
10:14:53|36498.86
10:14:55|36498.86
10:14:55|36496.21
10:14:56|36493.02
10:14:57|36494.48
10:14:59|36494.61
10:15:00|36500.73
10:15:01|36500.73
10:15:02|36490.02
10:15:03|36490.01
10:15:04|36490.01
10:15:05|36491.97
10:15:06|36494.61
10:15:07|36498.85
10:15:08|36498.86
10:15:09|36500.23
10:15:10|36494.67
10:15:11|36490.
10:15:12|36490.01
10:15:13|36490.
10:15:14|36490.01
10:15:15|36499.42
10:15:16|36496.14
10:15:17|36499.55
10:15:18|36499.55
10:15:19|36496.
10:15:20|36494.84
10:15:21|36493.1
10:15:22|36493.1
10:15:23|36493.1
10:15:24|36493.43
10:15:25|36493.41
10:15:26|36494.67
10:15:27|36494.67
10:15:28|36494.66
10:15:29|36494.66
10:15:30|36493.44
10:15:31|36491.01
10:15:33|36491.01
10:15:34|36491.01
10:15:35|36493.4
10:15:36|36493.4
10:15:37|36498.87
10:15:39|36495.51
10:15:39|36495.51
10:15:41|36495.51
10:15:41|36495.5
10:15:43|36495.5
10:15:44|36495.5
10:15:45|36495.5
10:15:46|36495.5
10:15:47|36495.5
10:15:49|36484.
10:15:49|36480.
10:15:50|36476.47
10:15:51|36474.11
10:15:52|36472.1
10:15:53|36472.1
10:15:55|36476.48
10:15:56|36476.48
10:15:56|36476.48
10:15:57|36476.47
10:15:58|36481.22
10:15:59|36478.35
10:16:01|36477.3
10:16:01|36477.31
10:16:03|36477.3
10:16:03|36469.88
10:16:04|36472.1
10:16:06|36472.1
10:16:06|36469.88
10:16:07|36469.88
10:16:08|36465.84
10:16:10|36465.84
10:16:11|36465.84
10:16:11|36463.98
10:16:12|36467.8
10:16:13|36465.84
10:16:15|36465.84
10:16:15|36465.85
10:16:16|36465.84
10:16:17|36473.53
10:16:19|36475.
10:16:19|36480.
10:16:20|36496.67
10:16:21|36494.51
10:16:23|36494.51
10:16:23|36492.72
10:16:25|36494.51
10:16:25|36494.51
10:16:26|36494.81
10:16:28|36492.73
10:16:29|36492.74
10:16:30|36492.74
10:16:30|36494.51
10:16:31|36497.86
10:16:33|36498.63
10:16:34|36505.39
10:16:36|36505.38
10:16:36|36509.3
10:16:37|36509.29
10:16:38|36511.99
10:16:40|36511.98
10:16:42|36511.99
10:16:42|36511.98
10:16:43|36503.46
10:16:44|36503.46
10:16:45|36509.47
10:16:47|36506.22
10:16:48|36503.48
10:16:49|36504.78
10:16:50|36503.11
10:16:51|36510.79
10:16:52|36509.29
10:16:53|36499.02
10:16:54|36499.01
10:16:55|36499.01
10:16:55|36499.
10:16:57|36495.93
10:16:58|36502.42
10:16:59|36502.41
10:17:00|36498.01
10:17:01|36498.01
10:17:02|36498.02
10:17:03|36498.02
10:17:04|36498.04
10:17:05|36498.
10:17:06|36501.45
10:17:07|36501.45
10:17:08|36501.46
10:17:09|36501.45
10:17:10|36501.45
10:17:11|36501.46
10:17:12|36510.8
10:17:13|36511.97
10:17:14|36511.97
10:17:15|36514.44
10:17:16|36514.44
10:17:17|36514.45
10:17:18|36514.44
10:17:19|36516.21
10:17:20|36516.22
10:17:21|36518.87
10:17:22|36521.54
10:17:23|36521.53
10:17:24|36521.54
10:17:25|36526.55
10:17:26|36529.99
10:17:27|36530.
10:17:28|36535.04
10:17:29|36546.42
10:17:30|36548.
10:17:31|36542.73
10:17:32|36540.66
10:17:33|36538.27
10:17:35|36541.33
10:17:36|36542.76
10:17:37|36551.
10:17:38|36549.04
10:17:40|36538.27
10:17:40|36540.17
10:17:41|36542.14
10:17:42|36532.15
10:17:43|36526.65
10:17:44|36535.84
10:17:45|36534.97
10:17:46|36534.98
10:17:47|36527.16
10:17:48|36526.66
10:17:49|36532.45
10:17:50|36532.45
10:17:51|36534.92
10:17:52|36533.56
10:17:53|36532.71
10:17:54|36534.91
10:17:55|36528.55
10:17:56|36532.58
10:17:58|36532.58
10:17:59|36532.59
10:18:00|36525.
10:18:00|36525.
10:18:02|36534.91
10:18:03|36538.27
10:18:04|36541.33
10:18:04|36547.14
10:18:06|36534.92
10:18:06|36534.92
10:18:08|36534.91
10:18:08|36534.91
10:18:10|36539.99
10:18:10|36538.23
10:18:11|36540.99
10:18:12|36541.
10:18:13|36541.
10:18:14|36541.
10:18:16|36540.99
10:18:17|36541.
10:18:17|36540.99
10:18:19|36541.
10:18:20|36549.19
10:18:21|36549.2
10:18:22|36549.2
10:18:22|36554.66
10:18:24|36552.11
10:18:25|36549.
10:18:26|36552.11
10:18:27|36542.58
10:18:28|36541.
10:18:29|36541.
10:18:30|36540.17
10:18:31|36540.99
10:18:32|36559.99
10:18:32|36563.17
10:18:34|36560.24
10:18:35|36560.23
10:18:37|36563.19
10:18:38|36563.24
10:18:39|36566.5
10:18:40|36566.5
10:18:42|36570.5
10:18:42|36556.9
10:18:44|36566.3
10:18:45|36573.4
10:18:45|36568.86
10:18:47|36561.04
10:18:48|36556.09
10:18:49|36546.03
10:18:50|36541.02
10:18:51|36540.99
10:18:52|36540.99
10:18:53|36541.
10:18:54|36535.3
10:18:55|36535.3
10:18:56|36535.31
10:18:57|36535.3
10:18:58|36535.31
10:19:00|36535.3
10:19:00|36540.91
10:19:01|36538.75
10:19:02|36525.
10:19:03|36525.
10:19:04|36524.05
10:19:05|36525.
10:19:06|36549.
10:19:07|36549.01
10:19:08|36540.52
10:19:09|36540.53
10:19:10|36540.52
10:19:11|36540.53
10:19:12|36540.53
10:19:13|36540.53
10:19:14|36540.52
10:19:15|36540.53
10:19:16|36540.53
10:19:17|36548.99
10:19:18|36545.31
10:19:19|36543.25
10:19:20|36548.26
10:19:21|36543.59
10:19:22|36543.6
10:19:23|36546.94
10:19:24|36546.94
10:19:25|36546.94
10:19:26|36546.93
10:19:27|36546.94
10:19:28|36546.93
10:19:29|36554.26
10:19:30|36550.61
10:19:31|36550.61
10:19:32|36550.61
10:19:33|36549.31
10:19:34|36548.97
10:19:36|36549.32
10:19:37|36549.31
10:19:37|36549.06
10:19:39|36549.06
10:19:40|36546.95
10:19:41|36554.06
10:19:42|36554.05
10:19:43|36559.99
10:19:44|36560.15
10:19:45|36561.72
10:19:46|36561.72
10:19:47|36561.72
10:19:48|36561.72
10:19:49|36562.61
10:19:50|36563.44
10:19:51|36566.34
10:19:52|36572.34
10:19:53|36569.4
10:19:54|36569.43
10:19:55|36569.4
10:19:57|36569.5
10:19:57|36572.51
10:19:58|36572.11
10:19:59|36569.41
10:20:00|36574.42
10:20:02|36574.41
10:20:03|36574.41
10:20:03|36571.95
10:20:05|36571.95
10:20:05|36571.94
10:20:06|36574.39
10:20:07|36574.39
10:20:08|36570.9
10:20:09|36570.05
10:20:10|36570.06
10:20:11|36574.4
10:20:12|36574.4
10:20:14|36571.43
10:20:14|36571.42
10:20:15|36571.61
10:20:16|36561.73
10:20:17|36561.73
10:20:18|36561.73
10:20:19|36561.01
10:20:20|36561.01
10:20:21|36565.82
10:20:22|36565.82
10:20:23|36568.33
10:20:24|36575.08
10:20:26|36570.69
10:20:26|36570.69
10:20:27|36567.85
10:20:29|36569.84
10:20:29|36569.83
10:20:30|36567.87
10:20:31|36573.96
10:20:32|36566.74
10:20:33|36574.02
10:20:34|36579.99
10:20:35|36589.14
10:20:37|36591.63
10:20:37|36597.88
10:20:39|36600.
10:20:40|36600.
10:20:41|36599.99
10:20:42|36591.64
10:20:44|36585.1
10:20:44|36585.11
10:20:46|36585.11
10:20:47|36585.1
10:20:48|36586.1
10:20:49|36585.1
10:20:50|36580.81
10:20:51|36580.81
10:20:52|36580.82
10:20:53|36582.49
10:20:54|36582.49
10:20:54|36585.08
10:20:56|36582.52
10:20:57|36585.08
10:20:58|36585.07
10:20:59|36585.07
10:20:59|36582.51
10:21:01|36582.49
10:21:02|36570.03
10:21:03|36570.02
10:21:04|36570.03
10:21:05|36570.02
10:21:06|36570.03
10:21:07|36570.03
10:21:08|36570.01
10:21:09|36570.
10:21:10|36570.01
10:21:11|36562.62
10:21:12|36560.91
10:21:13|36580.66
10:21:14|36580.67
10:21:15|36580.67
10:21:16|36577.27
10:21:17|36578.04
10:21:18|36562.9
10:21:20|36562.89
10:21:21|36560.14
10:21:22|36558.17
10:21:22|36558.17
10:21:23|36563.85
10:21:25|36554.05
10:21:26|36554.06
10:21:27|36554.05
10:21:28|36554.05
10:21:29|36554.06
10:21:30|36554.05
10:21:31|36554.05
10:21:32|36554.05
10:21:33|36550.
10:21:34|36543.96
10:21:35|36543.95
10:21:36|36548.34
10:21:37|36555.63
10:21:38|36564.26
10:21:40|36564.23
10:21:40|36570.67
10:21:41|36572.
10:21:42|36570.67
10:21:43|36564.25
10:21:44|36564.24
10:21:45|36564.25
10:21:46|36564.24
10:21:48|36567.57
10:21:49|36570.14
10:21:50|36567.01
10:21:51|36564.24
10:21:53|36564.24
10:21:53|36564.24
10:21:54|36564.23
10:21:55|36564.23
10:21:56|36560.92
10:21:57|36557.27
10:21:59|36557.27
10:22:00|36557.26
10:22:00|36559.2
10:22:01|36559.2
10:22:02|36557.27
10:22:04|36552.88
10:22:04|36552.88
10:22:05|36552.88
10:22:06|36552.87
10:22:08|36550.62
10:22:08|36550.01
10:22:10|36550.
10:22:11|36550.
10:22:12|36550.
10:22:13|36554.05
10:22:14|36554.05
10:22:15|36554.05
10:22:15|36554.05
10:22:16|36557.27
10:22:17|36559.18
10:22:19|36562.25
10:22:19|36562.25
10:22:20|36562.24
10:22:21|36562.25
10:22:23|36562.24
10:22:24|36562.24
10:22:25|36562.24
10:22:26|36562.25
10:22:27|36564.23
10:22:28|36565.32
10:22:29|36565.32
10:22:29|36565.33
10:22:31|36565.33
10:22:32|36565.33
10:22:33|36565.32
10:22:34|36565.
10:22:35|36565.01
10:22:36|36565.01
10:22:38|36565.
10:22:39|36565.
10:22:40|36565.
10:22:42|36562.9
10:22:43|36562.25
10:22:44|36562.39
10:22:45|36562.4
10:22:46|36565.31
10:22:47|36567.8
10:22:49|36567.79
10:22:49|36562.88
10:22:50|36562.88
10:22:51|36562.24
10:22:52|36558.25
10:22:54|36564.57
10:22:55|36577.34
10:22:56|36577.35
10:22:57|36577.35
10:22:57|36578.41
10:22:58|36578.42
10:23:03|36578.41
10:23:03|36564.57
10:23:05|36564.58
10:23:06|36564.57
10:23:07|36556.11
10:23:08|36578.4
10:23:09|36578.41
10:23:10|36585.11
10:23:11|36587.53
10:23:12|36587.53
10:23:13|36596.19
10:23:14|36592.34
10:23:15|36584.35
10:23:16|36575.62
10:23:17|36575.62
10:23:18|36575.61
10:23:19|36582.41
10:23:19|36582.42
10:23:21|36582.41
10:23:21|36582.41
10:23:23|36582.41
10:23:24|36582.42
10:23:25|36589.99
10:23:26|36582.46
10:23:27|36589.21
10:23:28|36598.87
10:23:29|36598.88
10:23:30|36598.88
10:23:31|36596.84
10:23:32|36593.52
10:23:32|36603.
10:23:34|36602.99
10:23:35|36605.3
10:23:36|36607.61
10:23:37|36607.6
10:23:38|36601.99
10:23:38|36600.01
10:23:40|36591.37
10:23:41|36591.37
10:23:42|36582.43
10:23:43|36582.42
10:23:44|36582.42
10:23:45|36582.39
10:23:47|36587.99
10:23:47|36592.07
10:23:49|36594.93
10:23:50|36600.69
10:23:51|36600.69
10:23:52|36598.43
10:23:53|36598.44
10:23:54|36598.43
10:23:55|36598.44
10:23:56|36598.44
10:23:57|36598.43
10:23:58|36601.01
10:23:59|36601.95
10:24:00|36595.24
10:24:01|36595.25
10:24:02|36598.16
10:24:04|36600.66
10:24:04|36600.67
10:24:05|36601.94
10:24:06|36598.18
10:24:07|36600.95
10:24:08|36601.95
10:24:09|36601.98
10:24:11|36606.59
10:24:12|36606.6
10:24:12|36607.6
10:24:13|36607.59
10:24:15|36609.99
10:24:16|36609.99
10:24:16|36601.96
10:24:18|36601.95
10:24:19|36601.95
10:24:20|36601.95
10:24:21|36601.95
10:24:22|36601.95
10:24:23|36596.39
10:24:24|36596.38
10:24:25|36596.39
10:24:26|36596.38
10:24:27|36596.38
10:24:28|36601.64
10:24:29|36600.
10:24:30|36601.6
10:24:31|36606.15
10:24:32|36602.46
10:24:33|36602.46
10:24:34|36602.08
10:24:35|36602.08
10:24:37|36605.53
10:24:37|36600.
10:24:38|36600.
10:24:39|36600.
10:24:41|36600.01
10:24:42|36600.
10:24:44|36600.16
10:24:45|36600.02
10:24:46|36600.
10:24:47|36600.
10:24:48|36594.58
10:24:49|36592.35
10:24:50|36591.96
10:24:52|36602.46
10:24:53|36599.99
10:24:54|36596.66
10:24:54|36596.65
10:24:56|36609.83
10:24:57|36609.83
10:24:58|36609.9
10:24:59|36609.99
10:25:00|36616.55
10:25:01|36618.
10:25:02|36626.81
10:25:03|36628.88
10:25:04|36621.01
10:25:05|36625.18
10:25:06|36626.63
10:25:07|36626.64
10:25:08|36626.09
10:25:09|36626.09
10:25:10|36625.4
10:25:11|36620.09
10:25:12|36620.09
10:25:13|36620.08
10:25:14|36623.23
10:25:15|36619.57
10:25:17|36616.55
10:25:18|36620.61
10:25:19|36618.48
10:25:20|36618.23
10:25:20|36618.24
10:25:22|36611.79
10:25:23|36611.1
10:25:24|36612.88
10:25:24|36612.89
10:25:26|36612.89
10:25:27|36612.89
10:25:27|36621.23
10:25:29|36619.
10:25:29|36613.62
10:25:31|36613.62
10:25:32|36609.82
10:25:32|36609.83
10:25:34|36611.08
10:25:34|36609.78
10:25:35|36602.92
10:25:37|36602.92
10:25:39|36602.45
10:25:39|36602.46
10:25:40|36611.09
10:25:42|36622.33
10:25:43|36634.44
10:25:45|36634.43
10:25:46|36634.42
10:25:47|36634.41
10:25:47|36627.27
10:25:49|36630.93
10:25:51|36634.4
10:25:51|36634.41
10:25:52|36634.41
10:25:54|36634.41
10:25:54|36634.42
10:25:56|36627.29
10:25:57|36621.38
10:25:58|36620.06
10:25:59|36621.37
10:26:00|36621.36
10:26:01|36623.36
10:26:02|36619.8
10:26:03|36619.8
10:26:04|36619.82
10:26:05|36619.78
10:26:06|36619.78
10:26:07|36612.88
10:26:08|36612.88
10:26:09|36612.88
10:26:10|36606.
10:26:12|36602.98
10:26:13|36602.46
10:26:14|36602.45
10:26:15|36600.
10:26:15|36596.69
10:26:16|36596.24
10:26:17|36601.98
10:26:18|36591.97
10:26:19|36591.53
10:26:20|36591.52
10:26:21|36591.53
10:26:22|36601.79
10:26:23|36601.97
10:26:24|36592.04
10:26:25|36592.05
10:26:26|36593.41
10:26:28|36593.42
10:26:28|36593.41
10:26:29|36591.52
10:26:31|36591.52
10:26:32|36591.52
10:26:33|36589.79
10:26:34|36584.66
10:26:35|36588.7
10:26:36|36588.7
10:26:36|36587.33
10:26:37|36568.52
10:26:39|36569.26
10:26:40|36584.65
10:26:41|36586.35
10:26:42|36586.35
10:26:43|36586.34
10:26:45|36586.34
10:26:45|36586.34
10:26:47|36586.34
10:26:48|36571.5
10:26:49|36574.79
10:26:50|36574.8
10:26:51|36574.8
10:26:52|36574.79
10:26:53|36569.32
10:26:54|36568.21
10:26:56|36576.41
10:26:57|36575.64
10:26:58|36575.65
10:26:59|36584.91
10:26:59|36585.1
10:27:00|36588.17
10:27:02|36588.16
10:27:02|36588.17
10:27:04|36588.17
10:27:04|36588.16
10:27:05|36599.44
10:27:07|36602.44
10:27:08|36602.44
10:27:09|36605.96
10:27:09|36600.78
10:27:11|36600.
10:27:12|36600.26
10:27:12|36601.11
10:27:14|36611.94
10:27:14|36606.64
10:27:16|36606.63
10:27:17|36608.73
10:27:18|36611.09
10:27:19|36601.17
10:27:20|36601.17
10:27:21|36608.18
10:27:22|36608.18
10:27:23|36608.17
10:27:24|36608.54
10:27:25|36608.53
10:27:26|36608.53
10:27:27|36601.41
10:27:28|36599.96
10:27:29|36599.95
10:27:30|36602.84
10:27:31|36599.97
10:27:32|36592.03
10:27:33|36594.59
10:27:34|36592.32
10:27:35|36580.4
10:27:36|36583.62
10:27:37|36580.39
10:27:39|36573.09
10:27:39|36576.64
10:27:40|36570.55
10:27:41|36570.03
10:27:42|36568.19
10:27:44|36560.1
10:27:45|36557.94
10:27:46|36562.72
10:27:47|36562.7
10:27:49|36555.41
10:27:50|36559.32
10:27:51|36559.33
10:27:52|36556.71
10:27:53|36562.7
10:27:54|36562.7
10:27:55|36562.7
10:27:56|36571.18
10:27:57|36565.61
10:27:58|36562.72
10:27:59|36562.71
10:28:00|36562.71
10:28:02|36577.57
10:28:02|36586.89
10:28:03|36586.89
10:28:04|36586.89
10:28:06|36577.58
10:28:07|36577.58
10:28:07|36577.59
10:28:09|36570.3
10:28:09|36566.14
10:28:11|36566.14
10:28:11|36565.58
10:28:12|36565.58
10:28:14|36565.58
10:28:14|36565.58
10:28:15|36567.
10:28:17|36567.
10:28:17|36577.57
10:28:18|36577.56
10:28:19|36577.57
10:28:21|36577.57
10:28:22|36577.57
10:28:22|36577.57
10:28:24|36592.31
10:28:24|36599.64
10:28:25|36601.41
10:28:26|36614.92
10:28:27|36625.83
10:28:29|36630.
10:28:29|36629.99
10:28:30|36618.56
10:28:32|36619.99
10:28:33|36616.92
10:28:33|36613.26
10:28:34|36616.05
10:28:36|36611.77
10:28:37|36616.91
10:28:38|36627.13
10:28:39|36620.59
10:28:40|36608.1
10:28:40|36601.22
10:28:42|36605.77
10:28:43|36605.78
10:28:44|36605.77
10:28:45|36605.78
10:28:47|36601.22
10:28:47|36596.66
10:28:49|36596.65
10:28:50|36596.45
10:28:51|36601.19
10:28:52|36601.19
10:28:53|36599.58
10:28:54|36599.58
10:28:55|36598.06
10:28:56|36598.07
10:28:57|36598.06
10:28:58|36595.55
10:29:00|36598.06
10:29:01|36588.21
10:29:02|36580.39
10:29:02|36575.52
10:29:03|36575.53
10:29:04|36572.25
10:29:06|36575.52
10:29:06|36582.99
10:29:08|36588.9
10:29:09|36579.12
10:29:10|36579.13
10:29:11|36582.99
10:29:12|36582.98
10:29:13|36582.98
10:29:14|36582.98
10:29:15|36582.98
10:29:16|36578.48
10:29:17|36575.33
10:29:19|36595.76
10:29:19|36595.75
10:29:20|36595.75
10:29:21|36595.76
10:29:22|36595.75
10:29:23|36595.76
10:29:24|36603.71
10:29:25|36603.71
10:29:26|36603.72
10:29:27|36603.71
10:29:29|36605.19
10:29:29|36605.19
10:29:30|36595.75
10:29:32|36595.76
10:29:32|36581.13
10:29:33|36581.12
10:29:35|36584.44
10:29:36|36591.16
10:29:37|36589.32
10:29:38|36582.99
10:29:39|36589.27
10:29:40|36585.6
10:29:41|36585.6
10:29:42|36578.34
10:29:43|36575.52
10:29:44|36575.52
10:29:45|36575.52
10:29:46|36571.6
10:29:48|36571.59
10:29:49|36571.59
10:29:50|36571.59
10:29:52|36571.59
10:29:52|36575.52
10:29:54|36575.52
10:29:55|36575.52
10:29:56|36575.52
10:29:57|36575.52
10:29:58|36575.53
10:29:59|36578.35
10:30:00|36575.52
10:30:01|36573.38
10:30:02|36582.98
10:30:03|36580.15
10:30:04|36584.79
10:30:05|36590.37
10:30:06|36592.48
10:30:07|36592.48
10:30:08|36596.15
10:30:09|36596.15
10:30:09|36592.58
10:30:11|36596.62
10:30:12|36596.63
10:30:13|36600.
10:30:14|36599.99
10:30:15|36599.99
10:30:16|36603.41
10:30:17|36609.99
10:30:18|36616.63
10:30:19|36616.63
10:30:20|36617.89
10:30:20|36617.89
10:30:22|36614.65
10:30:23|36617.82
10:30:24|36617.82
10:30:25|36617.82
10:30:26|36620.51
10:30:27|36610.17
10:30:28|36610.35
10:30:28|36614.79
10:30:30|36618.63
10:30:30|36615.06
10:30:31|36615.03
10:30:33|36615.04
10:30:34|36615.03
10:30:35|36617.
10:30:36|36619.46
10:30:37|36615.06
10:30:38|36615.06
10:30:39|36618.73
10:30:40|36618.73
10:30:40|36619.99
10:30:42|36619.99
10:30:43|36616.3
10:30:44|36619.37
10:30:45|36607.56
10:30:46|36607.56
10:30:47|36612.89
10:30:49|36612.9
10:30:50|36615.77
10:30:51|36618.89
10:30:52|36620.52
10:30:53|36620.52
10:30:54|36620.51
10:30:55|36620.52
10:30:56|36620.51
10:30:57|36620.51
10:30:58|36622.48
10:30:59|36625.89
10:31:00|36624.34
10:31:01|36627.31
10:31:02|36627.32
10:31:03|36611.8
10:31:04|36611.8
10:31:05|36611.81
10:31:06|36615.43
10:31:07|36615.43
10:31:08|36615.42
10:31:09|36615.42
10:31:10|36619.48
10:31:11|36619.48
10:31:12|36619.48
10:31:13|36619.48
10:31:14|36611.81
10:31:15|36615.46
10:31:16|36615.46
10:31:17|36619.48
10:31:19|36619.48
10:31:19|36619.56
10:31:20|36619.56
10:31:21|36625.21
10:31:22|36625.21
10:31:23|36625.21
10:31:24|36625.2
10:31:25|36625.2
10:31:26|36625.21
10:31:27|36619.49
10:31:29|36612.47
10:31:30|36617.2
10:31:30|36617.19
10:31:32|36617.19
10:31:33|36617.19
10:31:34|36617.2
10:31:35|36617.2
10:31:36|36619.17
10:31:36|36623.31
10:31:37|36611.81
10:31:39|36611.8
10:31:40|36611.81
10:31:41|36617.1
10:31:42|36617.09
10:31:43|36617.1
10:31:44|36617.1
10:31:45|36617.1
10:31:46|36617.09
10:31:47|36617.09
10:31:49|36623.31
10:31:50|36626.64
10:31:51|36627.82
10:31:52|36627.01
10:31:53|36627.01
10:31:54|36627.01
10:31:55|36627.02
10:31:56|36627.01
10:31:58|36628.12
10:31:59|36629.99
10:32:00|36629.99
10:32:01|36629.99
10:32:02|36629.6
10:32:03|36631.99
10:32:04|36631.99
10:32:05|36632.98
10:32:06|36633.23
10:32:06|36633.67
10:32:08|36633.99
10:32:09|36639.48
10:32:10|36634.45
10:32:11|36634.51
10:32:12|36634.5
10:32:13|36638.44
10:32:14|36638.44
10:32:15|36638.43
10:32:16|36638.43
10:32:17|36635.01
10:32:18|36635.56
10:32:19|36635.57
10:32:20|36635.57
10:32:21|36635.56
10:32:22|36635.56
10:32:23|36635.03
10:32:24|36636.83
10:32:25|36635.06
10:32:26|36642.9
10:32:27|36642.12
10:32:28|36642.12
10:32:29|36642.12
10:32:30|36642.13
10:32:31|36642.12
10:32:32|36642.12
10:32:33|36642.12
10:32:34|36642.13
10:32:35|36642.13
10:32:36|36649.75
10:32:37|36651.92
10:32:38|36651.93
10:32:39|36651.92
10:32:40|36651.92
10:32:41|36643.42
10:32:42|36643.41
10:32:43|36643.42
10:32:44|36643.41
10:32:45|36635.01
10:32:46|36630.8
10:32:47|36630.8
10:32:48|36634.99
10:32:50|36633.64
10:32:51|36633.67
10:32:52|36634.55
10:32:53|36634.54
10:32:54|36634.54
10:32:55|36630.43
10:32:57|36635.44
10:32:58|36635.44
10:32:58|36635.44
10:33:00|36635.44
10:33:02|36621.63
10:33:03|36621.95
10:33:04|36621.96
10:33:04|36631.53
10:33:05|36631.53
10:33:06|36643.58
10:33:07|36649.71
10:33:09|36646.52
10:33:09|36646.48
10:33:10|36644.44
10:33:12|36642.04
10:33:13|36642.03
10:33:14|36645.02
10:33:15|36638.99
10:33:16|36632.83
10:33:17|36620.17
10:33:18|36617.1
10:33:19|36620.16
10:33:20|36620.16
10:33:21|36628.01
10:33:22|36621.9
10:33:24|36621.9
10:33:24|36621.03
10:33:26|36623.29
10:33:26|36617.97
10:33:27|36620.82
10:33:28|36617.16
10:33:30|36620.82
10:33:30|36621.45
10:33:32|36625.11
10:33:33|36625.11
10:33:33|36614.37
10:33:34|36607.77
10:33:36|36607.78
10:33:37|36607.77
10:33:37|36607.77
10:33:38|36607.78
10:33:39|36611.38
10:33:41|36611.8
10:33:41|36614.99
10:33:43|36617.1
10:33:44|36621.44
10:33:44|36624.45
10:33:45|36629.51
10:33:47|36619.13
10:33:47|36625.29
10:33:49|36628.84
10:33:50|36628.84
10:33:51|36628.11
10:33:52|36625.29
10:33:54|36618.09
10:33:55|36618.09
10:33:56|36613.97
10:33:56|36613.98
10:33:58|36606.01
10:33:58|36606.01
10:34:00|36604.11
10:34:01|36611.58
10:34:02|36613.22
10:34:03|36616.61
10:34:04|36616.61
10:34:05|36616.31
10:34:06|36617.17
10:34:07|36613.34
10:34:08|36618.7
10:34:08|36618.69
10:34:10|36618.69
10:34:11|36618.57
10:34:13|36616.63
10:34:13|36616.62
10:34:14|36616.62
10:34:16|36616.63
10:34:16|36616.63
10:34:19|36613.81
10:34:19|36618.69
10:34:20|36617.43
10:34:21|36617.43
10:34:22|36617.43
10:34:23|36617.43
10:34:24|36617.43
10:34:25|36617.43
10:34:26|36617.43
10:34:27|36617.43
10:34:28|36612.01
10:34:29|36612.
10:34:30|36615.41
10:34:31|36604.46
10:34:32|36604.53
10:34:33|36604.52
10:34:34|36619.23
10:34:35|36633.5
10:34:36|36631.09
10:34:37|36627.85
10:34:38|36627.84
10:34:39|36633.51
10:34:40|36633.52
10:34:41|36633.51
10:34:42|36624.18
10:34:43|36619.31
10:34:44|36626.33
10:34:45|36627.84
10:34:46|36621.56
10:34:47|36619.33
10:34:48|36626.28
10:34:49|36626.28
10:34:50|36626.82
10:34:52|36628.73
10:34:53|36630.7
10:34:55|36630.7
10:34:56|36630.71
10:34:57|36626.28
10:34:59|36622.84
10:35:00|36635.02
10:35:01|36632.92
10:35:02|36633.5
10:35:03|36633.66
10:35:04|36635.65
10:35:06|36636.97
10:35:07|36636.96
10:35:07|36636.86
10:35:08|36623.01
10:35:09|36623.01
10:35:11|36629.55
10:35:12|36629.55
10:35:13|36629.55
10:35:14|36629.55
10:35:15|36629.56
10:35:16|36623.04
10:35:17|36623.03
10:35:17|36626.59
10:35:19|36626.59
10:35:20|36623.02
10:35:21|36623.02
10:35:21|36626.12
10:35:23|36623.03
10:35:24|36623.03
10:35:24|36623.02
10:35:26|36625.42
10:35:27|36625.42
10:35:28|36625.43
10:35:29|36625.42
10:35:29|36625.42
10:35:31|36619.31
10:35:32|36619.32
10:35:33|36617.62
10:35:34|36614.18
10:35:35|36625.27
10:35:36|36629.55
10:35:37|36629.55
10:35:38|36629.99
10:35:39|36630.
10:35:40|36625.5
10:35:42|36625.5
10:35:42|36624.97
10:35:43|36622.84
10:35:44|36622.84
10:35:45|36622.84
10:35:46|36620.54
10:35:47|36620.54
10:35:48|36613.62
10:35:49|36613.63
10:35:50|36613.63
10:35:52|36613.62
10:35:53|36613.63
10:35:54|36620.54
10:35:55|36620.53
10:35:56|36614.59
10:35:57|36613.65
10:35:58|36614.27
10:35:59|36614.27
10:36:00|36617.05
10:36:01|36620.54
10:36:02|36617.78
10:36:03|36616.21
10:36:04|36616.21
10:36:05|36616.21
10:36:06|36616.21
10:36:07|36616.21
10:36:08|36613.62
10:36:09|36616.2
10:36:10|36613.2
10:36:11|36613.63
10:36:12|36613.63
10:36:13|36613.63
10:36:14|36608.
10:36:15|36608.
10:36:16|36604.46
10:36:17|36607.55
10:36:18|36604.45
10:36:20|36598.83
10:36:20|36598.84
10:36:21|36598.83
10:36:22|36606.63
10:36:23|36611.6
10:36:24|36613.61
10:36:25|36613.62
10:36:26|36613.61
10:36:27|36607.76
10:36:28|36607.76
10:36:29|36599.5
10:36:30|36601.12
10:36:32|36598.83
10:36:32|36598.83
10:36:34|36598.84
10:36:34|36598.83
10:36:36|36598.84
10:36:36|36593.76
10:36:38|36599.27
10:36:39|36598.84
10:36:40|36598.84
10:36:41|36598.84
10:36:41|36598.84
10:36:43|36598.84
10:36:44|36598.84
10:36:45|36598.85
10:36:46|36598.84
10:36:46|36593.75
10:36:47|36592.14
10:36:48|36591.27
10:36:50|36589.73
10:36:51|36589.73
10:36:52|36589.73
10:36:53|36588.56
10:36:55|36588.56
10:36:56|36589.6
10:36:58|36591.26
10:36:58|36593.4
10:37:00|36598.85
10:37:01|36599.2
10:37:02|36597.07
10:37:03|36599.2
10:37:05|36599.2
10:37:05|36597.08
10:37:06|36599.21
10:37:07|36602.48
10:37:08|36595.54
10:37:09|36598.27
10:37:10|36595.55
10:37:11|36595.55
10:37:12|36595.56
10:37:14|36600.37
10:37:15|36600.38
10:37:16|36600.37
10:37:17|36599.2
10:37:18|36599.19
10:37:19|36599.19
10:37:20|36599.19
10:37:21|36606.55
10:37:22|36607.54
10:37:23|36608.98
10:37:24|36607.54
10:37:25|36606.56
10:37:26|36606.57
10:37:27|36606.56
10:37:28|36606.56
10:37:29|36607.49
10:37:30|36607.48
10:37:31|36607.48
10:37:32|36607.48
10:37:33|36607.48
10:37:34|36607.49
10:37:36|36607.48
10:37:37|36607.48
10:37:37|36607.49
10:37:38|36607.48
10:37:39|36607.48
10:37:40|36607.49
10:37:41|36607.49
10:37:43|36607.48
10:37:44|36607.48
10:37:44|36607.49
10:37:45|36607.49
10:37:46|36611.19
10:37:47|36611.2
10:37:48|36611.2
10:37:49|36611.2
10:37:50|36611.19
10:37:51|36611.19
10:37:52|36611.2
10:37:54|36607.48
10:37:55|36597.39
10:37:57|36599.81
10:37:58|36599.8
10:37:59|36599.8
10:38:00|36597.48
10:38:01|36591.28
10:38:03|36591.27
10:38:03|36588.
10:38:04|36588.01
10:38:06|36583.42
10:38:06|36580.33
10:38:07|36578.31
10:38:09|36578.23
10:38:10|36578.31
10:38:11|36576.11
10:38:12|36578.08
10:38:13|36578.08
10:38:14|36578.07
10:38:14|36570.01
10:38:16|36570.
10:38:17|36570.
10:38:18|36567.1
10:38:19|36562.17
10:38:20|36570.
10:38:21|36569.99
10:38:21|36567.35
10:38:23|36562.72
10:38:24|36567.26
10:38:25|36562.82
10:38:26|36562.82
10:38:27|36560.83
10:38:28|36562.34
10:38:29|36562.34
10:38:30|36562.33
10:38:31|36562.33
10:38:32|36556.35
10:38:33|36560.08
10:38:34|36560.08
10:38:35|36557.33
10:38:36|36557.33
10:38:37|36557.33
10:38:38|36557.31
10:38:39|36557.31
10:38:40|36557.31
10:38:41|36557.32
10:38:42|36557.32
10:38:43|36566.98
10:38:44|36569.98
10:38:45|36569.98
10:38:46|36569.98
10:38:47|36574.01
10:38:48|36574.29
10:38:49|36574.28
10:38:50|36570.8
10:38:51|36570.8
10:38:52|36570.81
10:38:53|36570.8
10:38:54|36569.99
10:38:55|36563.17
10:38:57|36566.58
10:38:58|36569.23
10:38:59|36569.23
10:39:00|36567.53
10:39:01|36562.32
10:39:02|36557.41
10:39:03|36557.42
10:39:04|36557.41
10:39:05|36560.84
10:39:06|36562.38
10:39:07|36558.99
10:39:08|36561.21
10:39:09|36557.42
10:39:10|36557.44
10:39:12|36557.31
10:39:13|36559.98
10:39:14|36559.99
10:39:15|36559.99
10:39:16|36561.2
10:39:17|36561.19
10:39:18|36561.19
10:39:19|36560.01
10:39:20|36560.
10:39:21|36560.01
10:39:22|36560.97
10:39:23|36544.39
10:39:24|36555.26
10:39:25|36555.57
10:39:26|36557.14
10:39:27|36557.13
10:39:28|36557.13
10:39:29|36557.13
10:39:30|36556.26
10:39:31|36547.93
10:39:32|36555.01
10:39:33|36555.01
10:39:34|36555.
10:39:35|36555.01
10:39:36|36560.
10:39:37|36560.
10:39:38|36560.01
10:39:39|36560.01
10:39:40|36560.
10:39:41|36560.
10:39:43|36551.72
10:39:43|36551.73
10:39:44|36551.74
10:39:45|36551.73
10:39:46|36552.55
10:39:47|36551.73
10:39:48|36551.74
10:39:49|36551.21
10:39:50|36551.21
10:39:51|36549.13
10:39:52|36549.12
10:39:53|36551.2
10:39:54|36551.2
10:39:55|36551.2
10:39:57|36551.2
10:39:58|36551.2
10:40:00|36547.11
10:40:01|36541.66
10:40:01|36541.66
10:40:03|36547.09
10:40:04|36550.63
10:40:05|36556.23
10:40:06|36556.24
10:40:07|36559.98
10:40:08|36567.81
10:40:09|36565.23
10:40:10|36561.54
10:40:11|36565.23
10:40:12|36565.23
10:40:13|36568.88
10:40:14|36568.89
10:40:15|36568.89
10:40:16|36568.89
10:40:17|36568.89
10:40:18|36568.89
10:40:19|36580.
10:40:20|36584.29
10:40:21|36588.38
10:40:22|36584.3
10:40:23|36584.3
10:40:24|36584.29
10:40:25|36594.09
10:40:26|36595.02
10:40:27|36599.99
10:40:29|36599.98
10:40:29|36600.63
10:40:31|36609.56
10:40:31|36611.16
10:40:32|36605.24
10:40:34|36606.82
10:40:35|36609.56
10:40:36|36609.57
10:40:37|36611.2
10:40:38|36610.
10:40:39|36605.24
10:40:40|36608.94
10:40:40|36608.94
10:40:41|36612.72
10:40:42|36608.93
10:40:44|36608.94
10:40:45|36605.22
10:40:45|36608.22
10:40:47|36608.22
10:40:48|36608.21
10:40:49|36608.21
10:40:50|36608.22
10:40:51|36608.92
10:40:52|36609.6
10:40:53|36611.9
10:40:54|36610.
10:40:55|36600.58
10:40:55|36600.58
10:40:57|36604.99
10:40:59|36605.
10:41:00|36604.38
10:41:02|36608.21
10:41:02|36608.2
10:41:04|36602.08
10:41:05|36601.78
10:41:06|36601.78
10:41:07|36601.77
10:41:07|36601.77
10:41:08|36601.77
10:41:10|36601.78
10:41:10|36601.78
10:41:11|36601.78
10:41:12|36601.77
10:41:13|36601.77
10:41:14|36603.92
10:41:16|36610.54
10:41:16|36610.54
10:41:18|36610.8
10:41:19|36610.79
10:41:19|36616.52
10:41:21|36620.
10:41:22|36619.99
10:41:23|36619.99
10:41:24|36620.
10:41:25|36620.
10:41:26|36622.5
10:41:27|36627.29
10:41:28|36620.
10:41:29|36619.99
10:41:30|36620.
10:41:31|36613.
10:41:32|36614.75
10:41:33|36614.75
10:41:34|36611.89
10:41:35|36610.8
10:41:35|36616.05
10:41:37|36616.05
10:41:38|36618.66
10:41:39|36616.05
10:41:40|36616.05
10:41:41|36610.79
10:41:42|36610.8
10:41:43|36604.17
10:41:43|36600.
10:41:45|36590.47
10:41:46|36590.47
10:41:46|36592.17
10:41:48|36592.18
10:41:48|36592.16
10:41:50|36596.38
10:41:51|36596.38
10:41:51|36590.
10:41:52|36590.
10:41:54|36590.01
10:41:54|36591.26
10:41:56|36595.79
10:41:57|36596.93
10:41:57|36586.3
10:41:59|36582.03
10:42:00|36582.03
10:42:01|36585.34
10:42:03|36574.55
10:42:04|36580.36
10:42:05|36578.41
10:42:06|36578.41
10:42:07|36581.19
10:42:08|36577.7
10:42:09|36583.82
10:42:10|36588.49
10:42:11|36585.43
10:42:12|36585.43
10:42:14|36585.43
10:42:15|36591.24
10:42:16|36591.25
10:42:17|36593.71
10:42:18|36593.71
10:42:19|36593.72
10:42:21|36593.72
10:42:21|36593.71
10:42:22|36596.54
10:42:23|36593.73
10:42:24|36593.72
10:42:25|36583.1
10:42:26|36583.1
10:42:27|36583.1
10:42:28|36580.36
10:42:29|36580.36
10:42:30|36583.98
10:42:31|36577.7
10:42:32|36577.71
10:42:33|36577.7
10:42:34|36577.7
10:42:36|36570.47
10:42:37|36573.64
10:42:38|36574.35
10:42:38|36573.84
10:42:39|36573.84
10:42:41|36573.83
10:42:41|36573.83
10:42:42|36573.83
10:42:43|36571.64
10:42:44|36571.63
10:42:45|36577.03
10:42:47|36577.02
10:42:47|36576.32
10:42:48|36586.98
10:42:49|36583.28
10:42:50|36587.49
10:42:52|36583.69
10:42:52|36589.29
10:42:54|36595.28
10:42:54|36595.28
10:42:56|36592.73
10:42:57|36591.7
10:42:57|36582.32
10:42:59|36579.94
10:43:01|36576.28
10:43:01|36579.27
10:43:03|36576.28
10:43:04|36576.27
10:43:05|36580.76
10:43:06|36580.77
10:43:07|36580.76
10:43:08|36580.76
10:43:09|36580.77
10:43:10|36576.27
10:43:11|36576.27
10:43:13|36584.34
10:43:13|36584.34
10:43:15|36582.33
10:43:16|36585.43
10:43:17|36585.43
10:43:18|36585.42
10:43:19|36582.35
10:43:20|36583.11
10:43:23|36574.99
10:43:24|36578.58
10:43:25|36578.58
10:43:26|36578.57
10:43:26|36578.57
10:43:28|36578.57
10:43:29|36575.02
10:43:29|36570.06
10:43:31|36568.17
10:43:32|36571.99
10:43:33|36573.71
10:43:34|36575.27
10:43:35|36575.74
10:43:36|36577.8
10:43:37|36577.79
10:43:38|36575.28
10:43:39|36575.28
10:43:40|36575.26
10:43:41|36577.57
10:43:41|36585.16
10:43:43|36587.61
10:43:44|36591.69
10:43:44|36600.68
10:43:46|36611.43
10:43:47|36609.2
10:43:47|36611.2
10:43:48|36611.2
10:43:50|36614.83
10:43:51|36614.83
10:43:52|36615.
10:43:53|36618.5
10:43:54|36618.9
10:43:55|36620.48
10:43:56|36620.92
10:43:57|36622.29
10:43:58|36620.92
10:43:59|36626.82
10:44:01|36636.24
10:44:01|36638.07
10:44:02|36638.06
10:44:03|36637.04
10:44:04|36633.66
10:44:05|36642.67
10:44:07|36642.63
10:44:08|36650.
10:44:09|36654.95
10:44:10|36662.38
10:44:11|36660.92
10:44:12|36651.81
10:44:13|36653.07
10:44:14|36653.07
10:44:15|36644.27
10:44:16|36646.61
10:44:17|36640.01
10:44:18|36640.
10:44:19|36642.75
10:44:20|36642.76
10:44:21|36642.75
10:44:22|36642.77
10:44:23|36638.53
10:44:24|36639.16
10:44:25|36639.15
10:44:26|36639.16
10:44:27|36644.17
10:44:28|36632.58
10:44:29|36632.25
10:44:30|36629.98
10:44:31|36625.19
10:44:32|36628.54
10:44:33|36629.91
10:44:34|36629.9
10:44:35|36632.24
10:44:36|36632.24
10:44:37|36632.24
10:44:38|36632.24
10:44:39|36632.25
10:44:40|36632.25
10:44:41|36632.24
10:44:42|36632.24
10:44:43|36632.24
10:44:44|36632.24
10:44:45|36632.24
10:44:46|36640.76
10:44:47|36640.75
10:44:48|36640.75
10:44:49|36635.7
10:44:50|36635.69
10:44:51|36635.7
10:44:52|36635.69
10:44:53|36632.24
10:44:54|36632.24
10:44:55|36632.24
10:44:56|36632.24
10:44:57|36627.09
10:44:58|36624.91
10:44:59|36627.08
10:45:00|36625.6
10:45:01|36625.59
10:45:02|36621.69
10:45:03|36624.46
10:45:04|36630.52
10:45:05|36627.
10:45:06|36638.39
10:45:07|36632.66
10:45:08|36634.28
10:45:09|36629.37
10:45:10|36627.34
10:45:11|36627.35
10:45:12|36630.99
10:45:13|36637.5
10:45:14|36637.5
10:45:15|36647.34
10:45:16|36644.38
10:45:17|36637.69
10:45:18|36637.69
10:45:19|36637.78
10:45:20|36635.88
10:45:21|36635.32
10:45:22|36635.32
10:45:23|36635.33
10:45:25|36638.03
10:45:26|36638.04
10:45:26|36639.43
10:45:27|36638.03
10:45:28|36638.97
10:45:30|36625.9
10:45:30|36630.87
10:45:32|36630.87
10:45:32|36630.87
10:45:34|36630.87
10:45:34|36625.7
10:45:35|36623.92
10:45:36|36623.46
10:45:37|36623.46
10:45:39|36623.46
10:45:39|36628.68
10:45:40|36628.67
10:45:41|36633.95
10:45:42|36638.95
10:45:43|36637.84
10:45:44|36633.95
10:45:45|36635.73
10:45:46|36635.74
10:45:48|36635.73
10:45:49|36635.74
10:45:49|36635.73
10:45:50|36635.74
10:45:51|36635.73
10:45:52|36638.98
10:45:53|36639.69
10:45:54|36641.59
10:45:55|36641.59
10:45:57|36641.59
10:45:58|36641.6
10:45:59|36638.75
10:45:59|36638.75
10:46:00|36645.36
10:46:02|36651.42
10:46:03|36651.45
10:46:05|36651.44
10:46:06|36657.91
10:46:07|36653.6
10:46:08|36651.96
10:46:09|36654.99
10:46:09|36654.99
10:46:11|36654.99
10:46:12|36657.47
10:46:12|36657.47
10:46:14|36657.47
10:46:15|36657.48
10:46:17|36648.29
10:46:17|36648.3
10:46:18|36649.23
10:46:20|36654.72
10:46:20|36654.73
10:46:21|36654.73
10:46:22|36654.09
10:46:23|36646.42
10:46:24|36646.43
10:46:25|36646.42
10:46:26|36646.42
10:46:27|36646.43
10:46:28|36646.42
10:46:29|36646.42
10:46:30|36646.43
10:46:32|36646.43
10:46:32|36649.83
10:46:34|36661.51
10:46:35|36670.99
10:46:35|36678.19
10:46:36|36670.99
10:46:38|36668.06
10:46:39|36664.19
10:46:40|36665.82
10:46:40|36671.51
10:46:43|36662.49
10:46:43|36664.36
10:46:44|36664.36
10:46:45|36664.36
10:46:46|36659.8
10:46:47|36660.52
10:46:48|36660.52
10:46:49|36667.04
10:46:50|36660.51
10:46:51|36660.52
10:46:52|36660.52
10:46:54|36660.52
10:46:54|36654.99
10:46:55|36654.99
10:46:56|36654.99
10:46:57|36650.97
10:46:59|36652.86
10:47:00|36644.18
10:47:01|36647.84
10:47:02|36648.75
10:47:03|36649.39
10:47:05|36637.53
10:47:06|36637.53
10:47:07|36627.68
10:47:08|36627.67
10:47:09|36631.33
10:47:10|36627.68
10:47:11|36627.68
10:47:12|36627.63
10:47:13|36627.63
10:47:14|36627.63
10:47:15|36627.63
10:47:16|36623.54
10:47:17|36619.91
10:47:18|36616.64
10:47:19|36616.63
10:47:20|36616.63
10:47:21|36614.8
10:47:22|36614.8
10:47:23|36614.16
10:47:24|36613.19
10:47:25|36610.93
10:47:27|36613.19
10:47:27|36611.65
10:47:28|36611.65
10:47:29|36611.64
10:47:30|36616.18
10:47:31|36611.73
10:47:32|36613.54
10:47:33|36612.55
10:47:34|36615.21
10:47:35|36615.22
10:47:36|36615.22
10:47:38|36615.22
10:47:38|36615.22
10:47:39|36615.22
10:47:41|36615.21
10:47:42|36620.4
10:47:43|36628.56
10:47:44|36626.69
10:47:45|36626.69
10:47:46|36628.56
10:47:47|36622.88
10:47:48|36625.68
10:47:49|36629.34
10:47:50|36629.35
10:47:51|36629.34
10:47:52|36629.44
10:47:53|36629.44
10:47:54|36629.34
10:47:55|36629.34
10:47:56|36629.34
10:47:57|36617.47
10:47:58|36619.85
10:47:59|36620.66
10:48:00|36615.39
10:48:01|36615.22
10:48:03|36615.23
10:48:04|36615.22
10:48:05|36615.22
10:48:07|36615.22
10:48:07|36615.22
10:48:08|36615.22
10:48:09|36615.22
10:48:11|36615.22
10:48:11|36615.23
10:48:13|36620.15
10:48:14|36620.15
10:48:16|36620.01
10:48:16|36620.01
10:48:17|36620.
10:48:18|36620.
10:48:20|36626.67
10:48:21|36626.67
10:48:22|36626.67
10:48:23|36626.67
10:48:23|36626.67
10:48:25|36626.69
10:48:26|36642.01
10:48:27|36651.39
10:48:28|36651.8
10:48:30|36651.37
10:48:30|36651.85
10:48:31|36646.42
10:48:32|36646.43
10:48:33|36647.67
10:48:34|36646.42
10:48:35|36634.03
10:48:36|36649.18
10:48:37|36647.26
10:48:38|36649.1
10:48:39|36649.11
10:48:40|36649.76
10:48:41|36649.76
10:48:42|36649.1
10:48:43|36649.11
10:48:44|36649.11
10:48:45|36649.11
10:48:46|36649.1
10:48:47|36651.45
10:48:48|36651.45
10:48:49|36651.44
10:48:50|36651.84
10:48:51|36653.06
10:48:53|36646.49
10:48:53|36646.49
10:48:54|36646.49
10:48:55|36630.34
10:48:57|36635.57
10:48:57|36635.78
10:48:58|36635.78
10:48:59|36635.79
10:49:00|36635.3
10:49:01|36635.3
10:49:02|36632.76
10:49:03|36626.67
10:49:05|36620.01
10:49:07|36615.22
10:49:08|36615.22
10:49:09|36615.22
10:49:10|36620.
10:49:11|36620.
10:49:12|36620.
10:49:13|36620.
10:49:15|36620.01
10:49:16|36620.
10:49:17|36620.
10:49:18|36620.
10:49:19|36620.
10:49:20|36620.
10:49:21|36622.16
10:49:22|36620.
10:49:23|36620.
10:49:24|36620.
10:49:25|36620.
10:49:26|36620.01
10:49:28|36620.
10:49:28|36629.48
10:49:30|36629.47
10:49:30|36629.47
10:49:32|36638.07
10:49:32|36636.2
10:49:33|36632.56
10:49:35|36632.56
10:49:35|36632.57
10:49:36|36632.56
10:49:38|36629.5
10:49:38|36629.5
10:49:39|36629.49
10:49:40|36629.49
10:49:42|36629.47
10:49:42|36621.07
10:49:44|36626.34
10:49:45|36628.25
10:49:45|36628.25
10:49:46|36628.26
10:49:47|36628.25
10:49:48|36624.24
10:49:49|36624.66
10:49:50|36624.38
10:49:51|36624.26
10:49:53|36620.01
10:49:53|36620.
10:49:55|36621.52
10:49:56|36620.
10:49:57|36620.
10:49:57|36609.38
10:49:59|36613.98
10:50:00|36614.47
10:50:01|36613.21
10:50:02|36613.21
10:50:03|36609.4
10:50:04|36609.39
10:50:05|36602.88
10:50:07|36607.21
10:50:08|36600.55
10:50:08|36600.16
10:50:10|36597.19
10:50:11|36589.05
10:50:12|36590.11
10:50:13|36590.1
10:50:14|36590.11
10:50:15|36590.09
10:50:16|36590.09
10:50:17|36587.79
10:50:18|36586.
10:50:20|36589.8
10:50:20|36589.8
10:50:21|36586.8
10:50:22|36584.12
10:50:23|36590.32
10:50:24|36583.88
10:50:25|36584.72
10:50:26|36578.44
10:50:27|36575.48
10:50:28|36568.96
10:50:29|36569.02
10:50:31|36554.59
10:50:32|36556.22
10:50:33|36556.23
10:50:34|36549.35
10:50:35|36548.96
10:50:36|36543.27
10:50:38|36533.29
10:50:39|36542.44
10:50:40|36549.93
10:50:41|36551.28
10:50:42|36553.59
10:50:43|36552.34
10:50:44|36553.59
10:50:44|36551.18
10:50:46|36559.87
10:50:47|36564.38
10:50:48|36558.62
10:50:49|36565.98
10:50:50|36562.75
10:50:51|36563.53
10:50:52|36563.53
10:50:53|36563.53
10:50:54|36563.53
10:50:55|36563.53
10:50:56|36555.
10:50:57|36551.72
10:50:58|36551.71
10:50:59|36542.45
10:51:00|36541.
10:51:01|36541.
10:51:02|36540.42
10:51:03|36535.34
10:51:04|36526.18
10:51:05|36521.53
10:51:06|36510.93
10:51:08|36504.33
10:51:08|36509.32
10:51:10|36509.89
10:51:11|36513.53
10:51:12|36509.91
10:51:13|36504.33
10:51:14|36504.33
10:51:15|36501.
10:51:16|36500.
10:51:17|36512.
10:51:18|36516.62
10:51:19|36520.84
10:51:20|36519.47
10:51:21|36523.29
10:51:23|36519.49
10:51:23|36519.5
10:51:24|36515.16
10:51:25|36519.52
10:51:27|36522.62
10:51:27|36518.85
10:51:28|36519.92
10:51:29|36519.92
10:51:30|36528.4
10:51:31|36530.
10:51:32|36533.56
10:51:33|36537.07
10:51:34|36537.06
10:51:36|36531.46
10:51:36|36537.06
10:51:38|36537.06
10:51:38|36540.43
10:51:39|36543.99
10:51:41|36548.9
10:51:41|36559.84
10:51:42|36562.63
10:51:44|36558.25
10:51:45|36557.23
10:51:45|36557.24
10:51:46|36562.64
10:51:47|36562.75
10:51:48|36569.74
10:51:49|36575.98
10:51:50|36577.27
10:51:52|36577.27
10:51:53|36579.75
10:51:53|36579.75
10:51:55|36579.75
10:51:55|36579.75
10:51:56|36580.16
10:51:57|36570.61
10:51:59|36570.61
10:51:59|36570.61
10:52:01|36562.64
10:52:01|36562.64
10:52:03|36562.66
10:52:03|36550.
10:52:05|36550.
10:52:05|36537.52
10:52:06|36542.61
10:52:08|36542.62
10:52:10|36542.62
10:52:11|36542.61
10:52:11|36553.36
10:52:13|36551.52
10:52:14|36551.53
10:52:14|36557.11
10:52:16|36557.11
10:52:17|36557.12
10:52:18|36557.11
10:52:19|36557.12
10:52:20|36558.22
10:52:21|36558.23
10:52:22|36559.99
10:52:23|36565.07
10:52:24|36570.61
10:52:25|36570.6
10:52:26|36575.84
10:52:27|36577.39
10:52:28|36577.4
10:52:29|36568.28
10:52:30|36568.29
10:52:31|36568.29
10:52:32|36570.59
10:52:33|36560.81
10:52:34|36560.79
10:52:35|36560.8
10:52:36|36560.8
10:52:37|36560.79
10:52:38|36560.8
10:52:39|36560.8
10:52:40|36560.8
10:52:41|36560.8
10:52:42|36560.79
10:52:43|36560.8
10:52:44|36560.8
10:52:45|36560.79
10:52:46|36560.79
10:52:47|36560.8
10:52:48|36560.8
10:52:49|36560.79
10:52:50|36560.79
10:52:51|36560.8
10:52:52|36568.13
10:52:53|36570.6
10:52:54|36570.6
10:52:55|36573.37
10:52:56|36573.67
10:52:57|36573.67
10:52:58|36573.67
10:52:59|36573.67
10:53:00|36573.65
10:53:01|36574.26
10:53:02|36575.46
10:53:03|36574.25
10:53:04|36574.26
10:53:05|36574.25
10:53:06|36574.25
10:53:07|36574.26
10:53:09|36574.25
10:53:10|36574.25
10:53:11|36579.72
10:53:13|36585.07
10:53:13|36588.71
10:53:14|36591.8
10:53:16|36591.81
10:53:16|36592.8
10:53:18|36592.8
10:53:19|36592.8
10:53:20|36592.79
10:53:21|36592.8
10:53:21|36592.79
10:53:23|36592.8
10:53:24|36592.8
10:53:25|36592.79
10:53:26|36592.8
10:53:27|36581.66
10:53:28|36579.41
10:53:29|36578.
10:53:30|36578.
10:53:31|36578.
10:53:32|36578.
10:53:33|36566.25
10:53:34|36566.25
10:53:35|36547.14
10:53:36|36541.71
10:53:37|36541.71
10:53:38|36534.3
10:53:39|36534.31
10:53:40|36538.24
10:53:41|36538.24
10:53:42|36538.25
10:53:43|36538.25
10:53:44|36551.62
10:53:45|36555.27
10:53:46|36551.65
10:53:47|36551.61
10:53:48|36551.16
10:53:49|36547.96
10:53:50|36550.65
10:53:51|36551.03
10:53:52|36549.23
10:53:53|36549.23
10:53:54|36549.23
10:53:56|36549.24
10:53:56|36550.9
10:53:57|36553.12
10:53:58|36555.66
10:53:59|36555.66
10:54:00|36559.39
10:54:02|36550.73
10:54:02|36555.
10:54:03|36550.
10:54:04|36551.92
10:54:05|36551.94
10:54:06|36551.94
10:54:07|36562.12
10:54:08|36563.94
10:54:09|36562.13
10:54:11|36563.94
10:54:12|36568.48
10:54:13|36568.49
10:54:13|36568.79
10:54:15|36569.95
10:54:16|36569.95
10:54:17|36573.36
10:54:19|36566.25
10:54:19|36564.14
10:54:20|36564.13
10:54:22|36564.13
10:54:23|36560.54
10:54:23|36550.91
10:54:24|36550.91
10:54:26|36550.91
10:54:27|36544.6
10:54:28|36541.54
10:54:29|36541.54
10:54:30|36541.53
10:54:31|36541.54
10:54:32|36541.53
10:54:33|36541.53
10:54:34|36541.53
10:54:35|36553.98
10:54:35|36550.62
10:54:37|36550.62
10:54:38|36553.99
10:54:39|36553.99
10:54:40|36553.99
10:54:41|36553.99
10:54:42|36553.99
10:54:43|36553.99
10:54:44|36549.37
10:54:45|36559.8
10:54:46|36568.56
10:54:47|36568.77
10:54:48|36568.78
10:54:49|36560.63
10:54:50|36560.62
10:54:51|36560.62
10:54:52|36563.93
10:54:53|36563.93
10:54:55|36567.76
10:54:56|36567.76
10:54:56|36564.91
10:54:57|36563.94
10:54:58|36563.94
10:54:59|36556.04
10:55:01|36546.74
10:55:02|36547.21
10:55:03|36547.21
10:55:04|36547.22
10:55:05|36555.28
10:55:06|36555.28
10:55:07|36558.25
10:55:08|36555.09
10:55:09|36557.8
10:55:10|36553.82
10:55:12|36564.92
10:55:13|36564.92
10:55:13|36564.91
10:55:15|36565.36
10:55:15|36556.37
10:55:17|36554.56
10:55:18|36554.55
10:55:19|36548.24
10:55:20|36548.29
10:55:21|36539.62
10:55:22|36538.23
10:55:23|36535.42
10:55:24|36535.42
10:55:25|36535.42
10:55:26|36535.42
10:55:28|36535.42
10:55:28|36532.3
10:55:29|36535.42
10:55:30|36532.3
10:55:32|36527.95
10:55:33|36526.71
10:55:34|36535.41
10:55:35|36535.41
10:55:36|36535.42
10:55:37|36535.42
10:55:38|36532.33
10:55:39|36536.13
10:55:40|36534.44
10:55:41|36533.89
10:55:42|36540.2
10:55:43|36540.2
10:55:44|36540.19
10:55:45|36540.19
10:55:46|36538.07
10:55:47|36540.19
10:55:48|36542.16
10:55:49|36540.2
10:55:50|36540.19
10:55:51|36540.19
10:55:52|36540.2
10:55:53|36540.2
10:55:54|36540.19
10:55:55|36540.19
10:55:56|36540.19
10:55:57|36543.17
10:55:58|36540.21
10:55:59|36532.31
10:56:01|36532.31
10:56:01|36535.96
10:56:02|36532.33
10:56:03|36532.34
10:56:04|36540.19
10:56:05|36540.2
10:56:07|36540.2
10:56:07|36540.2
10:56:08|36540.19
10:56:09|36549.93
10:56:10|36549.93
10:56:12|36548.49
10:56:14|36548.49
10:56:14|36548.5
10:56:16|36540.21
10:56:18|36532.35
10:56:18|36532.35
10:56:19|36532.32
10:56:20|36532.32
10:56:21|36527.22
10:56:22|36527.22
10:56:23|36527.22
10:56:24|36527.22
10:56:25|36527.23
10:56:26|36529.16
10:56:27|36532.3
10:56:28|36532.3
10:56:29|36532.3
10:56:30|36527.62
10:56:31|36528.9
10:56:32|36532.
10:56:33|36529.42
10:56:34|36529.42
10:56:35|36532.31
10:56:36|36532.31
10:56:37|36532.31
10:56:38|36532.31
10:56:39|36532.32
10:56:40|36540.69
10:56:41|36545.55
10:56:42|36543.7
10:56:43|36543.69
10:56:44|36543.69
10:56:45|36549.69
10:56:46|36560.63
10:56:47|36558.99
10:56:48|36559.02
10:56:49|36559.02
10:56:50|36563.75
10:56:51|36568.01
10:56:52|36566.62
10:56:53|36568.28
10:56:54|36566.32
10:56:55|36566.32
10:56:56|36574.52
10:56:57|36566.73
10:56:58|36566.72
10:56:59|36566.72
10:57:01|36557.54
10:57:01|36549.6
10:57:02|36560.7
10:57:03|36560.68
10:57:05|36553.86
10:57:05|36552.
10:57:06|36552.01
10:57:07|36552.
10:57:09|36547.02
10:57:09|36547.02
10:57:10|36544.29
10:57:11|36550.97
10:57:13|36550.96
10:57:14|36548.13
10:57:15|36550.74
10:57:17|36558.98
10:57:18|36561.99
10:57:19|36561.44
10:57:19|36566.32
10:57:21|36566.31
10:57:22|36566.32
10:57:23|36559.97
10:57:24|36559.97
10:57:25|36559.97
10:57:26|36559.97
10:57:27|36559.96
10:57:28|36554.91
10:57:29|36554.91
10:57:31|36563.05
10:57:31|36563.06
10:57:32|36563.06
10:57:33|36550.01
10:57:34|36550.01
10:57:35|36550.
10:57:36|36546.62
10:57:37|36544.8
10:57:38|36544.79
10:57:39|36544.79
10:57:40|36552.19
10:57:41|36557.39
10:57:42|36555.28
10:57:43|36555.27
10:57:44|36553.84
10:57:45|36553.85
10:57:46|36558.01
10:57:47|36558.01
10:57:48|36558.01
10:57:49|36563.06
10:57:50|36563.06
10:57:51|36563.07
10:57:52|36567.95
10:57:53|36575.51
10:57:55|36575.5
10:57:56|36576.47
10:57:57|36571.65
10:57:58|36563.7
10:57:59|36564.76
10:58:00|36560.69
10:58:01|36560.69
10:58:02|36560.7
10:58:03|36560.69
10:58:04|36560.69
10:58:05|36558.02
10:58:06|36550.
10:58:07|36550.
10:58:08|36550.01
10:58:09|36550.01
10:58:10|36557.21
10:58:11|36557.22
10:58:12|36557.21
10:58:13|36557.21
10:58:15|36569.25
10:58:16|36569.24
10:58:17|36570.
10:58:18|36572.68
10:58:19|36574.79
10:58:20|36570.
10:58:22|36572.33
10:58:22|36570.02
10:58:24|36569.99
10:58:25|36569.99
10:58:26|36569.99
10:58:27|36573.03
10:58:28|36573.03
10:58:29|36570.
10:58:30|36570.27
10:58:31|36578.66
10:58:32|36574.22
10:58:33|36578.66
10:58:34|36576.21
10:58:35|36575.51
10:58:36|36572.33
10:58:37|36571.28
10:58:38|36571.28
10:58:39|36574.99
10:58:40|36574.99
10:58:41|36571.29
10:58:42|36571.28
10:58:43|36574.71
10:58:44|36569.99
10:58:45|36570.
10:58:46|36572.22
10:58:48|36571.43
10:58:48|36578.66
10:58:49|36578.65
10:58:50|36578.66
10:58:51|36578.65
10:58:52|36574.66
10:58:53|36570.6
10:58:54|36570.59
10:58:55|36570.59
10:58:56|36572.72
10:58:57|36570.
10:58:58|36572.84
10:59:00|36570.17
10:59:00|36572.84
10:59:01|36570.01
10:59:02|36559.78
10:59:03|36561.46
10:59:04|36561.46
10:59:05|36561.46
10:59:06|36561.45
10:59:07|36567.08
10:59:09|36563.84
10:59:09|36567.52
10:59:11|36569.
10:59:11|36566.98
10:59:12|36568.57
10:59:13|36570.14
10:59:15|36574.21
10:59:16|36578.05
10:59:18|36584.53
10:59:19|36589.68
10:59:19|36589.69
10:59:21|36589.69
10:59:22|36592.78
10:59:23|36592.78
10:59:24|36590.18
10:59:24|36592.78
10:59:26|36592.77
10:59:27|36589.72
10:59:28|36594.09
10:59:29|36596.34
10:59:30|36596.35
10:59:31|36596.1
10:59:32|36589.73
10:59:33|36590.4
10:59:34|36590.4
10:59:35|36590.4
10:59:36|36594.47
10:59:37|36594.47
10:59:38|36594.47
10:59:39|36590.43
10:59:40|36590.42
10:59:41|36590.42
10:59:42|36598.49
10:59:43|36599.99
10:59:44|36596.26
10:59:45|36598.82
10:59:46|36598.82
10:59:47|36598.82
10:59:48|36600.
10:59:49|36606.43
10:59:50|36612.31
10:59:51|36614.
10:59:52|36616.28
10:59:53|36615.
10:59:54|36618.37
10:59:55|36620.
10:59:56|36620.35
10:59:57|36615.23
10:59:58|36618.
10:59:59|36610.41
11:00:00|36614.3
11:00:01|36615.34
11:00:02|36615.35
11:00:04|36592.99
11:00:05|36587.61
11:00:06|36587.61
11:00:07|36587.61
11:00:08|36597.03
11:00:09|36596.43
11:00:10|36595.56
11:00:11|36595.55
11:00:13|36603.98
11:00:13|36603.99
11:00:14|36609.29
11:00:16|36609.3
11:00:17|36613.51
11:00:18|36613.52
11:00:20|36615.35
11:00:21|36623.34
11:00:22|36624.89
11:00:23|36628.92
11:00:24|36628.92
11:00:25|36616.69
11:00:27|36620.32
11:00:28|36613.56
11:00:28|36610.19
11:00:30|36612.47
11:00:31|36621.53
11:00:31|36621.53
11:00:33|36624.95
11:00:34|36624.95
11:00:35|36620.48
11:00:36|36620.47
11:00:37|36620.48
11:00:39|36626.99
11:00:39|36624.18
11:00:40|36628.85
11:00:41|36647.44
11:00:42|36648.21
11:00:43|36647.3
11:00:45|36647.67
11:00:45|36647.68
11:00:46|36647.67
11:00:47|36645.21
11:00:48|36640.14
11:00:49|36639.25
11:00:50|36642.21
11:00:51|36642.21
11:00:52|36639.
11:00:53|36638.99
11:00:54|36646.22
11:00:55|36646.21
11:00:56|36644.59
11:00:57|36642.03
11:00:59|36636.22
11:01:00|36636.23
11:01:01|36634.56
11:01:01|36634.67
11:01:03|36636.91
11:01:04|36634.56
11:01:05|36634.55
11:01:06|36634.55
11:01:06|36634.56
11:01:08|36634.55
11:01:09|36634.67
11:01:10|36641.99
11:01:11|36644.59
11:01:12|36644.59
11:01:13|36633.02
11:01:14|36633.99
11:01:15|36634.
11:01:16|36636.65
11:01:18|36637.67
11:01:18|36635.01
11:01:20|36635.01
11:01:22|36635.
11:01:23|36635.01
11:01:24|36635.
11:01:25|36634.55
11:01:26|36634.55
11:01:27|36633.23
11:01:28|36633.23
11:01:29|36635.
11:01:30|36634.99
11:01:31|36634.99
11:01:32|36624.96
11:01:33|36618.27
11:01:34|36617.
11:01:35|36618.25
11:01:36|36618.24
11:01:37|36620.13
11:01:38|36620.13
11:01:39|36618.47
11:01:40|36618.26
11:01:41|36618.25
11:01:42|36612.
11:01:43|36612.
11:01:45|36610.
11:01:45|36611.99
11:01:46|36611.99
11:01:47|36611.99
11:01:48|36611.99
11:01:49|36600.21
11:01:51|36608.93
11:01:51|36608.94
11:01:52|36607.23
11:01:53|36607.23
11:01:54|36608.94
11:01:55|36608.93
11:01:56|36608.93
11:01:57|36608.93
11:01:58|36608.93
11:01:59|36608.94
11:02:00|36616.79
11:02:01|36617.99
11:02:02|36618.08
11:02:03|36616.
11:02:04|36612.84
11:02:05|36612.
11:02:06|36615.
11:02:08|36618.25
11:02:08|36615.
11:02:09|36614.99
11:02:10|36618.25
11:02:11|36618.25
11:02:12|36615.01
11:02:13|36615.01
11:02:14|36615.
11:02:15|36612.
11:02:16|36611.99
11:02:18|36603.81
11:02:19|36603.8
11:02:21|36603.8
11:02:21|36601.65
11:02:23|36598.53
11:02:24|36601.66
11:02:26|36597.06
11:02:26|36594.01
11:02:27|36596.32
11:02:28|36596.33
11:02:29|36603.8
11:02:30|36602.42
11:02:32|36593.1
11:02:32|36590.01
11:02:33|36590.01
11:02:34|36590.
11:02:35|36590.19
11:02:37|36593.05
11:02:37|36592.5
11:02:39|36587.97
11:02:40|36585.
11:02:41|36591.41
11:02:42|36591.4
11:02:42|36591.4
11:02:44|36591.4
11:02:45|36587.21
11:02:46|36587.21
11:02:47|36587.2
11:02:48|36587.2
11:02:49|36587.2
11:02:50|36590.
11:02:51|36591.4
11:02:52|36587.32
11:02:53|36587.2
11:02:54|36587.2
11:02:55|36580.26
11:02:56|36580.27
11:02:57|36583.08
11:02:58|36580.87
11:02:59|36580.28
11:03:00|36580.27
11:03:01|36575.01
11:03:02|36575.01
11:03:03|36577.49
11:03:04|36576.91
11:03:05|36575.01
11:03:06|36575.01
11:03:07|36575.01
11:03:08|36575.01
11:03:09|36575.
11:03:10|36575.
11:03:11|36575.
11:03:12|36568.98
11:03:13|36566.
11:03:14|36562.66
11:03:15|36563.89
11:03:16|36561.73
11:03:17|36561.45
11:03:18|36561.45
11:03:20|36560.48
11:03:21|36557.87
11:03:23|36555.06
11:03:24|36555.06
11:03:25|36550.
11:03:26|36546.75
11:03:27|36543.07
11:03:28|36543.06
11:03:29|36538.46
11:03:30|36538.46
11:03:32|36537.58
11:03:32|36533.29
11:03:33|36541.25
11:03:34|36543.98
11:03:35|36543.98
11:03:36|36543.98
11:03:37|36543.98
11:03:38|36542.63
11:03:39|36542.64
11:03:40|36542.64
11:03:41|36542.66
11:03:42|36544.34
11:03:43|36538.4
11:03:44|36542.64
11:03:45|36540.87
11:03:47|36538.39
11:03:48|36538.39
11:03:49|36538.4
11:03:50|36538.4
11:03:51|36541.95
11:03:51|36541.95
11:03:53|36538.39
11:03:54|36541.45
11:03:55|36538.39
11:03:56|36539.23
11:03:57|36540.17
11:03:58|36540.16
11:03:59|36540.16
11:04:00|36539.24
11:04:01|36542.63
11:04:02|36558.72
11:04:04|36563.81
11:04:04|36563.8
11:04:05|36555.51
11:04:06|36553.44
11:04:07|36555.5
11:04:08|36555.5
11:04:09|36553.07
11:04:10|36548.58
11:04:11|36548.58
11:04:12|36548.05
11:04:13|36544.32
11:04:14|36541.42
11:04:15|36546.98
11:04:16|36543.31
11:04:17|36543.32
11:04:18|36544.37
11:04:20|36544.37
11:04:21|36544.38
11:04:23|36556.15
11:04:24|36553.55
11:04:25|36549.97
11:04:25|36549.96
11:04:27|36554.61
11:04:28|36550.78
11:04:30|36553.41
11:04:30|36553.41
11:04:31|36555.62
11:04:33|36555.
11:04:34|36558.
11:04:35|36561.65
11:04:36|36557.99
11:04:37|36557.99
11:04:38|36557.99
11:04:39|36561.24
11:04:40|36560.58
11:04:41|36566.99
11:04:42|36566.98
11:04:43|36569.29
11:04:44|36569.29
11:04:45|36564.72
11:04:46|36564.01
11:04:47|36564.72
11:04:48|36574.83
11:04:49|36574.84
11:04:50|36574.83
11:04:51|36574.84
11:04:52|36578.
11:04:53|36578.
11:04:54|36578.
11:04:55|36577.99
11:04:56|36578.
11:04:58|36574.85
11:04:58|36569.42
11:04:59|36562.94
11:05:01|36562.94
11:05:01|36566.14
11:05:03|36566.14
11:05:04|36562.95
11:05:04|36562.96
11:05:06|36560.92
11:05:07|36567.88
11:05:08|36567.87
11:05:09|36562.75
11:05:10|36560.62
11:05:11|36551.18
11:05:12|36546.29
11:05:13|36547.72
11:05:14|36547.73
11:05:15|36547.73
11:05:16|36544.38
11:05:17|36544.38
11:05:18|36544.37
11:05:19|36544.38
11:05:20|36544.5
11:05:22|36543.71
11:05:23|36543.72
11:05:23|36543.71
11:05:24|36541.44
11:05:26|36540.25
11:05:26|36540.01
11:05:27|36544.5
11:05:29|36555.5
11:05:30|36548.3
11:05:31|36548.3
11:05:32|36548.3
11:05:33|36548.3
11:05:33|36548.31
11:05:35|36550.08
11:05:37|36550.09
11:05:37|36548.31
11:05:38|36548.31
11:05:39|36548.31
11:05:40|36548.32
11:05:41|36548.31
11:05:42|36548.31
11:05:43|36556.98
11:05:44|36556.99
11:05:45|36562.64
11:05:46|36563.54
11:05:47|36562.53
11:05:48|36562.53
11:05:50|36559.4
11:05:50|36556.83
11:05:51|36555.57
11:05:52|36555.57
11:05:53|36553.43
11:05:55|36550.8
11:05:55|36550.85
11:05:56|36550.84
11:05:57|36550.2
11:05:59|36550.14
11:05:59|36550.13
11:06:00|36550.1
11:06:01|36536.89
11:06:02|36536.89
11:06:03|36536.07
11:06:04|36536.42
11:06:05|36536.89
11:06:07|36544.48
11:06:07|36539.
11:06:08|36535.35
11:06:09|36540.88
11:06:10|36540.88
11:06:12|36538.
11:06:13|36545.15
11:06:14|36545.15
11:06:15|36543.6
11:06:16|36542.75
11:06:17|36542.72
11:06:18|36540.9
11:06:19|36545.15
11:06:19|36542.77
11:06:21|36540.54
11:06:22|36542.56
11:06:24|36541.16
11:06:25|36534.71
11:06:25|36531.28
11:06:27|36531.28
11:06:27|36540.
11:06:29|36542.21
11:06:30|36540.57
11:06:31|36538.25
11:06:32|36538.25
11:06:33|36535.92
11:06:34|36534.85
11:06:35|36533.14
11:06:36|36534.83
11:06:37|36533.13
11:06:38|36533.13
11:06:39|36534.01
11:06:40|36533.12
11:06:41|36535.32
11:06:42|36533.82
11:06:43|36526.71
11:06:44|36523.17
11:06:45|36523.17
11:06:46|36523.17
11:06:47|36523.17
11:06:48|36522.17
11:06:49|36519.5
11:06:50|36519.5
11:06:51|36514.81
11:06:52|36515.57
11:06:53|36515.62
11:06:54|36515.55
11:06:56|36528.5
11:06:56|36532.86
11:06:57|36537.33
11:06:58|36530.48
11:06:59|36525.27
11:07:00|36516.01
11:07:01|36522.26
11:07:02|36522.27
11:07:03|36519.07
11:07:04|36520.28
11:07:05|36521.81
11:07:07|36525.57
11:07:07|36525.65
11:07:08|36525.65
11:07:09|36525.34
11:07:10|36531.
11:07:11|36530.99
11:07:12|36531.
11:07:13|36538.38
11:07:14|36539.92
11:07:15|36538.99
11:07:16|36538.99
11:07:17|36531.2
11:07:18|36528.
11:07:19|36528.
11:07:20|36528.
11:07:21|36524.7
11:07:22|36525.19
11:07:24|36525.7
11:07:25|36525.7
11:07:26|36525.7
11:07:28|36527.99
11:07:28|36527.99
11:07:30|36527.99
11:07:31|36528.
11:07:32|36527.99
11:07:33|36527.97
11:07:35|36527.97
11:07:36|36537.99
11:07:37|36537.99
11:07:37|36537.99
11:07:39|36537.52
11:07:40|36534.38
11:07:41|36534.37
11:07:41|36534.37
11:07:43|36534.37
11:07:44|36534.37
11:07:44|36537.3
11:07:46|36533.45
11:07:46|36527.96
11:07:48|36523.34
11:07:49|36525.21
11:07:50|36526.21
11:07:51|36526.22
11:07:52|36522.
11:07:53|36524.76
11:07:54|36521.52
11:07:55|36521.52
11:07:56|36509.9
11:07:57|36506.89
11:07:58|36507.85
11:07:59|36507.85
11:08:00|36506.88
11:08:01|36510.97
11:08:02|36511.01
11:08:03|36508.
11:08:04|36506.9
11:08:05|36504.55
11:08:07|36500.
11:08:07|36500.01
11:08:08|36500.01
11:08:09|36499.9
11:08:10|36500.
11:08:11|36496.4
11:08:12|36495.4
11:08:13|36495.41
11:08:14|36495.4
11:08:16|36495.4
11:08:16|36492.8
11:08:17|36490.44
11:08:18|36487.38
11:08:19|36484.67
11:08:20|36480.66
11:08:21|36480.66
11:08:22|36467.15
11:08:24|36467.14
11:08:25|36462.43
11:08:26|36471.18
11:08:27|36473.89
11:08:28|36474.03
11:08:29|36485.85
11:08:30|36488.07
11:08:31|36499.88
11:08:32|36504.
11:08:34|36499.51
11:08:34|36499.51
11:08:36|36499.51
11:08:37|36499.51
11:08:38|36499.51
11:08:39|36499.51
11:08:39|36499.51
11:08:41|36489.95
11:08:42|36489.95
11:08:43|36493.87
11:08:44|36492.61
11:08:44|36492.61
11:08:46|36492.62
11:08:47|36492.61
11:08:48|36486.31
11:08:49|36492.61
11:08:50|36492.61
11:08:51|36493.52
11:08:52|36494.73
11:08:53|36500.01
11:08:54|36498.2
11:08:55|36494.94
11:08:56|36497.58
11:08:57|36495.01
11:08:58|36496.74
11:09:00|36494.73
11:09:00|36497.82
11:09:01|36497.82
11:09:02|36498.39
11:09:03|36497.84
11:09:04|36503.99
11:09:06|36504.87
11:09:06|36510.
11:09:07|36514.8
11:09:08|36515.27
11:09:09|36524.41
11:09:10|36524.41
11:09:11|36527.95
11:09:12|36527.95
11:09:13|36525.42
11:09:14|36527.47
11:09:15|36527.47
11:09:16|36527.95
11:09:17|36527.96
11:09:18|36527.95
11:09:19|36525.01
11:09:20|36525.01
11:09:22|36525.01
11:09:22|36525.01
11:09:23|36528.09
11:09:25|36528.09
11:09:26|36531.85
11:09:27|36531.86
11:09:29|36534.49
11:09:29|36531.95
11:09:30|36534.5
11:09:31|36538.34
11:09:33|36531.85
11:09:34|36521.92
11:09:35|36521.93
11:09:35|36521.93
11:09:36|36521.92
11:09:37|36526.3
11:09:39|36529.99
11:09:39|36529.98
11:09:41|36529.98
11:09:41|36529.98
11:09:42|36529.98
11:09:43|36529.99
11:09:45|36529.99
11:09:45|36529.98
11:09:47|36529.63
11:09:48|36529.63
11:09:49|36529.63
11:09:49|36529.63
11:09:51|36529.98
11:09:52|36534.19
11:09:53|36534.19
11:09:54|36534.19
11:09:55|36524.86
11:09:56|36529.62
11:09:57|36529.61
11:09:58|36529.61
11:09:59|36529.61
11:10:00|36525.98
11:10:01|36525.98
11:10:02|36521.81
11:10:03|36521.82
11:10:04|36517.3
11:10:05|36511.47
11:10:06|36511.47
11:10:07|36511.48
11:10:08|36511.48
11:10:09|36519.34
11:10:09|36529.6
11:10:11|36529.6
11:10:12|36529.6
11:10:13|36525.43
11:10:14|36525.44
11:10:15|36525.44
11:10:16|36525.43
11:10:17|36525.43
11:10:18|36525.43
11:10:19|36526.7
11:10:20|36529.49
11:10:21|36529.5
11:10:22|36536.55
11:10:23|36538.33
11:10:24|36543.44
11:10:25|36547.55
11:10:26|36550.79
11:10:28|36571.91
11:10:29|36571.91
11:10:29|36570.74
11:10:31|36566.07
11:10:32|36566.07
11:10:34|36566.07
11:10:35|36564.7
11:10:36|36560.28
11:10:37|36555.59
11:10:38|36552.64
11:10:39|36552.64
11:10:40|36563.16
11:10:41|36565.53
11:10:42|36570.
11:10:43|36565.54
11:10:44|36561.69
11:10:45|36559.64
11:10:46|36556.62
11:10:47|36556.62
11:10:48|36556.63
11:10:49|36556.62
11:10:50|36562.1
11:10:51|36562.1
11:10:52|36557.01
11:10:53|36552.64
11:10:54|36548.01
11:10:56|36543.89
11:10:56|36543.89
11:10:57|36543.9
11:10:58|36543.9
11:10:59|36535.23
11:11:00|36536.06
11:11:02|36539.93
11:11:02|36540.97
11:11:03|36532.76
11:11:04|36543.87
11:11:05|36540.96
11:11:07|36532.37
11:11:08|36534.87
11:11:09|36534.86
11:11:10|36534.86
11:11:11|36536.92
11:11:12|36541.04
11:11:13|36537.
11:11:14|36537.93
11:11:15|36539.5
11:11:16|36539.51
11:11:17|36539.52
11:11:18|36539.51
11:11:19|36539.51
11:11:20|36536.
11:11:21|36531.82
11:11:22|36531.82
11:11:23|36531.2
11:11:24|36527.66
11:11:25|36528.82
11:11:26|36531.81
11:11:28|36538.3
11:11:30|36539.5
11:11:31|36538.64
11:11:32|36539.5
11:11:33|36539.5
11:11:33|36541.75
11:11:34|36539.52
11:11:35|36539.51
11:11:37|36539.51
11:11:37|36538.31
11:11:39|36538.31
11:11:40|36538.31
11:11:40|36538.31
11:11:42|36538.31
11:11:42|36538.31
11:11:43|36538.32
11:11:44|36538.31
11:11:46|36528.72
11:11:46|36524.49
11:11:47|36523.1
11:11:49|36523.1
11:11:49|36523.09
11:11:50|36523.09
11:11:52|36531.35
11:11:52|36531.35
11:11:54|36525.01
11:11:55|36525.
11:11:55|36528.35
11:11:57|36531.32
11:11:58|36529.13
11:11:59|36529.14
11:12:00|36530.32
11:12:00|36530.32
11:12:02|36530.33
11:12:03|36530.32
11:12:04|36530.32
11:12:05|36530.32
11:12:06|36525.42
11:12:07|36522.
11:12:08|36521.49
11:12:09|36521.5
11:12:10|36517.82
11:12:11|36516.44
11:12:12|36517.82
11:12:13|36520.3
11:12:14|36523.08
11:12:15|36520.29
11:12:16|36518.75
11:12:17|36513.73
11:12:18|36513.73
11:12:19|36513.73
11:12:20|36511.51
11:12:21|36511.51
11:12:22|36511.51
11:12:23|36511.51
11:12:24|36510.97
11:12:25|36510.97
11:12:26|36514.06
11:12:27|36510.97
11:12:29|36506.89
11:12:29|36505.69
11:12:31|36511.51
11:12:31|36518.76
11:12:33|36518.75
11:12:34|36517.4
11:12:36|36516.45
11:12:36|36520.51
11:12:37|36520.91
11:12:39|36520.91
11:12:40|36513.93
11:12:41|36519.88
11:12:42|36519.88
11:12:42|36514.65
11:12:44|36514.66
11:12:44|36514.66
11:12:45|36514.65
11:12:47|36514.66
11:12:47|36514.66
11:12:49|36514.65
11:12:51|36516.68
11:12:51|36525.1
11:12:53|36529.99
11:12:53|36527.73
11:12:54|36525.11
11:12:56|36525.11
11:12:56|36521.78
11:12:57|36523.46
11:12:58|36526.99
11:13:00|36522.27
11:13:00|36524.69
11:13:01|36524.69
11:13:03|36524.68
11:13:04|36523.33
11:13:05|36521.14
11:13:06|36521.14
11:13:07|36514.66
11:13:07|36510.02
11:13:09|36510.02
11:13:10|36510.02
11:13:10|36510.03
11:13:11|36510.
11:13:12|36510.01
11:13:13|36505.
11:13:14|36502.04
11:13:15|36502.09
11:13:16|36502.09
11:13:17|36506.62
11:13:18|36506.61
11:13:20|36506.62
11:13:20|36504.43
11:13:21|36504.44
11:13:22|36504.43
11:13:23|36510.
11:13:25|36514.79
11:13:26|36510.47
11:13:26|36520.49
11:13:27|36522.61
11:13:29|36522.61
11:13:31|36522.61
11:13:32|36533.4
11:13:33|36541.33
11:13:34|36546.
11:13:36|36547.8
11:13:37|36541.76
11:13:38|36537.2
11:13:39|36540.33
11:13:40|36541.37
11:13:41|36531.01
11:13:42|36531.01
11:13:43|36535.22
11:13:44|36535.22
11:13:45|36538.63
11:13:46|36549.99
11:13:47|36549.99
11:13:48|36546.23
11:13:49|36546.23
11:13:50|36548.09
11:13:51|36548.1
11:13:52|36543.34
11:13:54|36546.54
11:13:54|36545.53
11:13:56|36545.52
11:13:56|36545.52
11:13:57|36543.34
11:13:59|36543.34
11:14:00|36543.34
11:14:00|36546.51
11:14:01|36543.35
11:14:02|36537.59
11:14:03|36536.11
11:14:04|36531.01
11:14:05|36525.01
11:14:07|36519.23
11:14:07|36519.23
11:14:09|36520.
11:14:10|36522.
11:14:11|36521.99
11:14:12|36522.
11:14:13|36522.
11:14:14|36521.9
11:14:16|36520.
11:14:16|36524.3
11:14:17|36530.42
11:14:18|36530.42
11:14:19|36537.59
11:14:20|36540.26
11:14:21|36541.33
11:14:22|36546.52
11:14:23|36546.52
11:14:24|36535.25
11:14:25|36532.72
11:14:26|36532.73
11:14:27|36532.72
11:14:28|36530.
11:14:30|36525.63
11:14:31|36522.23
11:14:32|36525.62
11:14:33|36535.67
11:14:35|36539.28
11:14:36|36540.26
11:14:37|36541.33
11:14:37|36545.
11:14:39|36543.15
11:14:40|36540.27
11:14:40|36540.26
11:14:42|36536.78
11:14:43|36542.18
11:14:43|36542.18
11:14:45|36544.99
11:14:46|36543.15
11:14:47|36539.5
11:14:48|36536.06
11:14:49|36546.06
11:14:50|36547.99
11:14:51|36547.99
11:14:52|36549.98
11:14:53|36549.98
11:14:54|36545.07
11:14:55|36545.07
11:14:57|36545.07
11:14:57|36545.07
11:14:58|36548.64
11:15:00|36548.63
11:15:00|36549.03
11:15:02|36549.03
11:15:03|36549.99
11:15:04|36549.99
11:15:05|36546.08
11:15:06|36544.99
11:15:07|36544.99
11:15:07|36544.99
11:15:08|36536.35
11:15:10|36532.84
11:15:11|36530.69
11:15:12|36530.68
11:15:13|36530.68
11:15:13|36530.68
11:15:14|36528.64
11:15:16|36534.62
11:15:16|36536.72
11:15:18|36536.71
11:15:18|36536.71
11:15:20|36536.71
11:15:21|36536.71
11:15:22|36543.34
11:15:23|36557.01
11:15:24|36558.96
11:15:25|36560.67
11:15:26|36566.05
11:15:26|36562.76
11:15:28|36560.08
11:15:29|36560.08
11:15:29|36557.86
11:15:31|36559.99
11:15:32|36563.65
11:15:33|36563.66
11:15:34|36563.77
11:15:36|36557.9
11:15:37|36557.9
11:15:37|36548.64
11:15:38|36552.13
11:15:40|36550.66
11:15:41|36550.66
11:15:42|36550.66
11:15:43|36548.66
11:15:44|36547.96
11:15:45|36550.63
11:15:46|36548.09
11:15:46|36545.25
11:15:48|36545.26
11:15:49|36553.49
11:15:50|36556.91
11:15:52|36556.91
11:15:52|36555.16
11:15:53|36551.01
11:15:55|36548.34
11:15:55|36548.34
11:15:57|36553.58
11:15:58|36553.59
11:15:58|36553.58
11:15:59|36548.35
11:16:01|36548.36
11:16:02|36551.74
11:16:03|36554.99
11:16:04|36562.67
11:16:04|36561.08
11:16:06|36553.57
11:16:07|36553.57
11:16:08|36553.57
11:16:09|36553.57
11:16:10|36563.64
11:16:11|36563.65
11:16:12|36560.64
11:16:13|36560.63
11:16:13|36560.63
11:16:15|36560.63
11:16:16|36568.14
11:16:17|36565.86
11:16:18|36565.26
11:16:19|36563.36
11:16:20|36561.02
11:16:21|36561.01
11:16:22|36563.85
11:16:23|36566.
11:16:24|36566.81
11:16:25|36568.92
11:16:26|36563.59
11:16:27|36563.81
11:16:28|36563.81
11:16:29|36563.81
11:16:30|36563.82
11:16:31|36563.81
11:16:33|36563.8
11:16:34|36563.79
11:16:35|36563.79
11:16:37|36568.84
11:16:37|36565.76
11:16:38|36561.33
11:16:39|36561.33
11:16:40|36563.36
11:16:41|36563.8
11:16:42|36557.47
11:16:44|36559.05
11:16:45|36562.58
11:16:46|36562.58
11:16:47|36565.33
11:16:48|36560.63
11:16:49|36560.63
11:16:50|36557.7
11:16:51|36557.69
11:16:52|36565.77
11:16:53|36565.78
11:16:54|36565.45
11:16:55|36568.71
11:16:56|36566.84
11:16:57|36566.84
11:16:58|36566.84
11:16:59|36564.11
11:17:00|36564.98
11:17:01|36564.99
11:17:02|36563.01
11:17:03|36563.01
11:17:04|36563.
11:17:05|36563.
11:17:06|36563.01
11:17:07|36560.68
11:17:08|36560.69
11:17:09|36564.1
11:17:10|36564.1
11:17:11|36564.1
11:17:12|36564.1
11:17:13|36572.71
11:17:14|36573.83
11:17:15|36573.83
11:17:16|36576.56
11:17:17|36577.88
11:17:18|36577.88
11:17:19|36582.85
11:17:20|36582.28
11:17:22|36582.26
11:17:22|36580.01
11:17:23|36577.88
11:17:24|36577.88
11:17:25|36577.89
11:17:26|36577.88
11:17:27|36574.57
11:17:28|36573.1
11:17:29|36560.11
11:17:30|36557.7
11:17:31|36557.69
11:17:33|36550.
11:17:34|36550.
11:17:35|36550.
11:17:36|36541.31
11:17:37|36539.89
11:17:38|36541.32
11:17:39|36541.31
11:17:40|36550.1
11:17:41|36535.35
11:17:42|36525.
11:17:43|36514.79
11:17:44|36507.36
11:17:45|36516.81
11:17:46|36516.81
11:17:47|36516.81
11:17:48|36516.81
11:17:49|36509.18
11:17:50|36501.04
11:17:51|36501.04
11:17:52|36500.
11:17:53|36500.
11:17:54|36488.14
11:17:56|36488.99
11:17:56|36488.99
11:17:57|36489.
11:17:58|36485.85
11:18:00|36480.
11:18:00|36469.68
11:18:01|36466.66
11:18:02|36475.15
11:18:04|36473.37
11:18:04|36463.05
11:18:06|36454.42
11:18:07|36454.41
11:18:08|36454.4
11:18:09|36450.7
11:18:10|36440.01
11:18:10|36439.57
11:18:12|36448.32
11:18:13|36439.58
11:18:13|36438.66
11:18:15|36438.23
11:18:16|36434.
11:18:17|36433.42
11:18:18|36433.41
11:18:19|36436.29
11:18:20|36436.29
11:18:21|36433.39
11:18:22|36439.58
11:18:23|36440.41
11:18:24|36441.7
11:18:25|36439.57
11:18:26|36437.35
11:18:27|36427.73
11:18:28|36417.52
11:18:29|36410.19
11:18:30|36406.53
11:18:31|36406.55
11:18:32|36407.32
11:18:33|36403.4
11:18:35|36403.4
11:18:36|36401.96
11:18:37|36397.87
11:18:38|36393.26
11:18:39|36394.12
11:18:40|36399.54
11:18:41|36390.39
11:18:42|36390.39
11:18:44|36375.5
11:18:44|36377.21
11:18:45|36374.81
11:18:47|36372.54
11:18:47|36375.26
11:18:48|36381.98
11:18:49|36378.08
11:18:51|36376.36
11:18:52|36379.12
11:18:53|36390.37
11:18:54|36400.46
11:18:55|36390.93
11:18:56|36387.97
11:18:56|36387.97
11:18:58|36387.97
11:18:59|36387.97
11:19:00|36391.76
11:19:01|36391.85
11:19:02|36388.29
11:19:03|36378.72
11:19:04|36384.5
11:19:05|36389.73
11:19:06|36394.07
11:19:06|36395.68
11:19:08|36395.67
11:19:09|36395.68
11:19:10|36395.67
11:19:11|36398.97
11:19:12|36398.97
11:19:13|36379.71
11:19:14|36379.71
11:19:15|36385.03
11:19:15|36385.03
11:19:17|36378.64
11:19:18|36374.21
11:19:19|36374.72
11:19:20|36376.42
11:19:21|36376.59
11:19:22|36376.41
11:19:23|36372.
11:19:23|36367.13
11:19:25|36367.13
11:19:25|36350.76
11:19:27|36358.98
11:19:28|36354.29
11:19:28|36350.13
11:19:30|36350.14
11:19:31|36350.14
11:19:32|36350.14
11:19:33|36348.3
11:19:34|36343.5
11:19:35|36340.23
11:19:37|36334.04
11:19:37|36338.98
11:19:38|36339.99
11:19:39|36336.53
11:19:40|36339.9
11:19:41|36333.69
11:19:42|36333.7
11:19:43|36333.65
11:19:45|36339.9
11:19:46|36340.12
11:19:47|36345.41
11:19:48|36352.57
11:19:49|36367.01
11:19:50|36352.57
11:19:51|36350.63
11:19:52|36349.66
11:19:53|36364.2
11:19:54|36361.84
11:19:55|36361.84
11:19:56|36358.5
11:19:57|36367.13
11:19:58|36364.83
11:19:59|36360.08
11:20:00|36354.52
11:20:01|36365.34
11:20:02|36355.65
11:20:03|36368.
11:20:04|36360.51
11:20:05|36369.28
11:20:06|36387.89
11:20:07|36396.89
11:20:08|36405.62
11:20:09|36396.91
11:20:10|36396.9
11:20:11|36393.01
11:20:12|36382.25
11:20:13|36375.4
11:20:14|36372.74
11:20:15|36379.72
11:20:17|36384.59
11:20:17|36384.6
11:20:18|36380.28
11:20:19|36369.45
11:20:20|36369.45
11:20:21|36372.59
11:20:22|36376.05
11:20:23|36373.04
11:20:24|36372.61
11:20:25|36372.6
11:20:26|36384.46
11:20:27|36382.21
11:20:28|36382.2
11:20:29|36374.71
11:20:30|36361.61
11:20:31|36366.98
11:20:32|36366.99
11:20:33|36366.98
11:20:34|36357.53
11:20:36|36366.13
11:20:38|36372.94
11:20:39|36368.44
11:20:40|36370.62
11:20:41|36370.66
11:20:42|36374.84
11:20:43|36370.68
11:20:44|36373.69
11:20:45|36373.68
11:20:46|36369.29
11:20:48|36373.22
11:20:49|36372.26
11:20:50|36372.27
11:20:51|36378.91
11:20:52|36372.27
11:20:53|36372.26
11:20:54|36351.31
11:20:55|36343.29
11:20:56|36359.39
11:20:57|36358.8
11:20:58|36360.23
11:20:58|36358.8
11:21:00|36361.6
11:21:01|36374.74
11:21:02|36374.73
11:21:03|36374.71
11:21:04|36374.71
11:21:05|36374.62
11:21:06|36369.95
11:21:07|36360.58
11:21:08|36362.88
11:21:09|36362.88
11:21:10|36362.89
11:21:11|36350.41
11:21:12|36352.26
11:21:13|36358.36
11:21:14|36361.26
11:21:15|36367.61
11:21:16|36369.17
11:21:17|36369.16
11:21:18|36369.16
11:21:19|36370.06
11:21:20|36365.87
11:21:21|36372.59
11:21:23|36365.88
11:21:23|36370.44
11:21:24|36372.6
11:21:25|36366.3
11:21:27|36372.43
11:21:27|36377.89
11:21:29|36372.47
11:21:29|36362.5
11:21:31|36363.3
11:21:32|36365.85
11:21:32|36350.03
11:21:34|36358.84
11:21:35|36352.38
11:21:36|36353.92
11:21:38|36353.92
11:21:39|36352.75
11:21:40|36359.67
11:21:41|36363.18
11:21:42|36363.17
11:21:44|36363.18
11:21:44|36363.18
11:21:46|36360.06
11:21:47|36356.62
11:21:47|36354.88
11:21:48|36356.61
11:21:50|36358.91
11:21:51|36359.96
11:21:52|36363.62
11:21:52|36363.63
11:21:53|36369.01
11:21:54|36372.58
11:21:56|36370.83
11:21:57|36369.01
11:21:57|36350.01
11:21:58|36360.56
11:21:59|36354.87
11:22:01|36354.87
11:22:02|36361.41
11:22:02|36356.14
11:22:04|36366.61
11:22:05|36384.35
11:22:06|36388.33
11:22:07|36383.54
11:22:08|36376.08
11:22:09|36376.08
11:22:10|36376.08
11:22:11|36376.08
11:22:12|36368.98
11:22:13|36358.66
11:22:14|36347.63
11:22:15|36347.93
11:22:16|36354.57
11:22:17|36360.64
11:22:18|36358.62
11:22:19|36358.61
11:22:20|36358.61
11:22:21|36358.62
11:22:22|36358.61
11:22:24|36358.61
11:22:24|36347.93
11:22:25|36347.93
11:22:26|36345.79
11:22:27|36345.78
11:22:28|36351.09
11:22:29|36351.1
11:22:30|36346.24
11:22:31|36345.78
11:22:32|36345.78
11:22:33|36345.77
11:22:35|36345.77
11:22:35|36340.78
11:22:36|36339.28
11:22:38|36339.28
11:22:39|36336.4
11:22:41|36336.39
11:22:42|36336.4
11:22:43|36336.4
11:22:44|36336.4
11:22:44|36334.73
11:22:45|36336.4
11:22:47|36336.4
11:22:47|36336.4
11:22:49|36336.4
11:22:51|36336.4
11:22:52|36348.09
11:22:53|36348.09
11:22:53|36348.08
11:22:55|36348.09
11:22:56|36346.76
11:22:57|36357.66
11:22:58|36358.3
11:22:58|36372.26
11:23:00|36382.54
11:23:00|36382.55
11:23:02|36382.54
11:23:03|36382.54
11:23:03|36385.28
11:23:04|36387.19
11:23:06|36382.34
11:23:06|36368.81
11:23:07|36366.99
11:23:08|36391.5
11:23:10|36391.51
11:23:11|36391.51
11:23:12|36391.51
11:23:12|36391.51
11:23:14|36391.51
11:23:15|36406.28
11:23:15|36399.73
11:23:17|36396.9
11:23:18|36394.15
11:23:19|36406.21
11:23:19|36398.
11:23:21|36390.5
11:23:22|36390.49
11:23:23|36390.5
11:23:24|36385.96
11:23:25|36381.65
11:23:26|36383.1
11:23:27|36387.1
11:23:28|36387.1
11:23:29|36394.81
11:23:30|36396.81
11:23:31|36395.47
11:23:32|36382.91
11:23:33|36382.53
11:23:34|36389.67
11:23:35|36389.67
11:23:36|36389.67
11:23:37|36389.67
11:23:38|36389.67
11:23:40|36396.73
11:23:41|36387.58
11:23:42|36384.64
11:23:43|36381.66
11:23:44|36381.65
11:23:45|36381.65
11:23:46|36381.65
11:23:47|36381.64
11:23:49|36378.03
11:23:49|36378.02
11:23:50|36378.02
11:23:52|36377.11
11:23:52|36374.97
11:23:53|36387.57
11:23:54|36387.58
11:23:55|36387.58
11:23:57|36387.58
11:23:58|36393.36
11:23:59|36395.46
11:24:00|36395.48
11:24:02|36395.46
11:24:02|36397.87
11:24:03|36397.87
11:24:04|36391.84
11:24:05|36393.96
11:24:06|36391.83
11:24:08|36391.83
11:24:10|36391.83
11:24:10|36391.83
11:24:11|36399.58
11:24:12|36399.58
11:24:13|36399.57
11:24:14|36402.54
11:24:15|36405.55
11:24:16|36402.64
11:24:17|36404.77
11:24:18|36407.01
11:24:19|36407.
11:24:20|36397.87
11:24:21|36392.3
11:24:22|36392.31
11:24:23|36392.32
11:24:24|36395.53
11:24:25|36403.47
11:24:26|36403.47
11:24:28|36403.47
11:24:28|36402.39
11:24:30|36404.77
11:24:30|36407.68
11:24:31|36411.11
11:24:32|36413.73
11:24:33|36420.69
11:24:34|36420.69
11:24:36|36424.59
11:24:36|36415.3
11:24:37|36415.29
11:24:39|36425.82
11:24:40|36422.08
11:24:41|36418.85
11:24:43|36425.78
11:24:44|36427.87
11:24:44|36427.86
11:24:46|36429.65
11:24:48|36427.58
11:24:49|36420.34
11:24:49|36418.15
11:24:50|36427.35
11:24:52|36424.22
11:24:53|36418.53
11:24:54|36415.68
11:24:55|36415.68
11:24:56|36418.15
11:24:57|36427.85
11:24:58|36420.27
11:24:59|36418.14
11:25:00|36415.7
11:25:01|36415.69
11:25:02|36424.7
11:25:03|36415.29
11:25:04|36419.79
11:25:05|36414.76
11:25:06|36409.61
11:25:07|36409.62
11:25:08|36409.62
11:25:09|36410.5
11:25:09|36399.99
11:25:10|36399.99
11:25:12|36395.29
11:25:14|36391.83
11:25:14|36388.01
11:25:15|36380.
11:25:16|36382.93
11:25:18|36380.83
11:25:18|36384.35
11:25:19|36382.15
11:25:21|36392.08
11:25:22|36403.1
11:25:22|36403.4
11:25:23|36407.02
11:25:24|36400.95
11:25:25|36399.99
11:25:26|36394.02
11:25:28|36399.11
11:25:28|36394.01
11:25:29|36391.
11:25:30|36388.82
11:25:31|36397.24
11:25:32|36389.38
11:25:34|36384.55
11:25:34|36388.8
11:25:36|36376.11
11:25:36|36376.09
11:25:38|36376.08
11:25:38|36375.42
11:25:39|36375.43
11:25:41|36376.75
11:25:42|36375.42
11:25:44|36366.97
11:25:45|36366.96
11:25:46|36360.
11:25:47|36366.71
11:25:47|36363.65
11:25:49|36360.89
11:25:50|36366.54
11:25:51|36362.95
11:25:52|36360.
11:25:53|36366.71
11:25:54|36366.71
11:25:56|36381.61
11:25:56|36381.61
11:25:57|36381.6
11:25:58|36381.6
11:25:59|36374.36
11:26:01|36371.
11:26:02|36370.98
11:26:04|36369.21
11:26:04|36363.01
11:26:06|36360.01
11:26:07|36350.
11:26:07|36359.83
11:26:09|36359.37
11:26:10|36359.37
11:26:11|36355.95
11:26:11|36358.28
11:26:13|36353.64
11:26:14|36346.41
11:26:15|36348.48
11:26:16|36346.35
11:26:16|36352.29
11:26:17|36352.62
11:26:19|36352.13
11:26:20|36348.02
11:26:21|36348.03
11:26:22|36352.61
11:26:23|36354.42
11:26:24|36354.41
11:26:25|36360.11
11:26:26|36367.89
11:26:27|36360.14
11:26:28|36350.25
11:26:29|36353.71
11:26:31|36350.24
11:26:32|36350.24
11:26:32|36350.24
11:26:33|36345.85
11:26:34|36355.29
11:26:35|36345.92
11:26:36|36345.93
11:26:37|36343.67
11:26:38|36344.65
11:26:39|36345.48
11:26:40|36346.23
11:26:42|36347.4
11:26:43|36347.41
11:26:44|36347.41
11:26:45|36347.4
11:26:46|36338.73
11:26:48|36341.79
11:26:48|36341.8
11:26:50|36338.72
11:26:51|36338.73
11:26:52|36338.72
11:26:54|36341.47
11:26:54|36345.31
11:26:55|36347.4
11:26:56|36351.71
11:26:57|36348.95
11:26:58|36345.78
11:26:59|36351.47
11:27:01|36360.12
11:27:02|36360.13
11:27:03|36360.12
11:27:03|36357.59
11:27:05|36353.86
11:27:05|36351.05
11:27:07|36347.39
11:27:08|36347.3
11:27:08|36345.58
11:27:10|36350.31
11:27:10|36352.87
11:27:11|36357.45
11:27:12|36358.4
11:27:14|36353.84
11:27:15|36357.85
11:27:16|36358.08
11:27:17|36360.12
11:27:17|36367.22
11:27:19|36367.89
11:27:20|36363.93
11:27:20|36358.43
11:27:22|36358.43
11:27:23|36362.07
11:27:23|36356.95
11:27:25|36358.67
11:27:25|36358.67
11:27:27|36358.67
11:27:28|36358.09
11:27:29|36360.37
11:27:30|36358.13
11:27:31|36358.11
11:27:32|36361.76
11:27:33|36358.68
11:27:34|36360.24
11:27:34|36362.06
11:27:35|36368.
11:27:37|36370.6
11:27:38|36369.16
11:27:38|36369.17
11:27:40|36369.16
11:27:41|36374.71
11:27:42|36373.63
11:27:43|36373.64
11:27:45|36378.19
11:27:45|36378.19
11:27:46|36376.12
11:27:48|36378.2
11:27:49|36387.56
11:27:50|36387.56
11:27:51|36385.72
11:27:52|36385.72
11:27:53|36391.39
11:27:54|36392.31
11:27:55|36404.41
11:27:56|36400.53
11:27:57|36401.41
11:27:58|36401.42
11:27:59|36399.95
11:28:00|36391.39
11:28:01|36396.65
11:28:02|36396.65
11:28:03|36396.65
11:28:04|36380.92
11:28:05|36388.15
11:28:06|36392.24
11:28:07|36388.16
11:28:08|36388.15
11:28:09|36378.19
11:28:11|36368.76
11:28:11|36368.75
11:28:12|36372.4
11:28:13|36375.99
11:28:14|36378.63
11:28:15|36379.11
11:28:16|36379.12
11:28:17|36392.51
11:28:18|36391.27
11:28:19|36392.83
11:28:20|36393.87
11:28:21|36390.32
11:28:22|36390.32
11:28:23|36393.77
11:28:24|36393.77
11:28:25|36400.48
11:28:26|36400.53
11:28:27|36400.52
11:28:28|36400.52
11:28:29|36400.52
11:28:30|36400.52
11:28:31|36400.53
11:28:32|36400.53
11:28:33|36387.97
11:28:34|36379.94
11:28:35|36379.94
11:28:36|36379.93
11:28:38|36384.49
11:28:39|36381.01
11:28:40|36386.83
11:28:41|36391.98
11:28:42|36396.18
11:28:43|36404.49
11:28:45|36415.26
11:28:45|36415.26
11:28:46|36415.26
11:28:48|36411.75
11:28:49|36411.75
11:28:50|36413.94
11:28:50|36411.79
11:28:51|36411.8
11:28:53|36411.8
11:28:54|36413.15
11:28:55|36416.45
11:28:55|36416.45
11:28:56|36400.67
11:28:58|36400.68
11:28:59|36400.75
11:29:00|36397.21
11:29:01|36402.91
11:29:02|36403.28
11:29:03|36400.75
11:29:04|36411.92
11:29:05|36408.01
11:29:06|36408.
11:29:07|36415.21
11:29:08|36416.91
11:29:09|36415.49
11:29:10|36411.91
11:29:11|36411.94
11:29:12|36416.43
11:29:13|36415.85
11:29:14|36411.87
11:29:15|36411.87
11:29:16|36412.02
11:29:17|36412.03
11:29:18|36415.85
11:29:20|36415.45
11:29:20|36415.45
11:29:22|36412.02
11:29:22|36414.33
11:29:24|36413.15
11:29:25|36414.15
11:29:25|36414.15
11:29:27|36425.13
11:29:28|36420.32
11:29:28|36425.3
11:29:29|36425.32
11:29:31|36436.37
11:29:31|36427.78
11:29:32|36434.66
11:29:34|36436.36
11:29:34|36436.43
11:29:35|36434.66
11:29:36|36429.99
11:29:37|36428.63
11:29:38|36421.12
11:29:39|36425.11
11:29:41|36425.11
11:29:41|36421.11
11:29:42|36402.03
11:29:44|36407.62
11:29:45|36413.85
11:29:47|36400.53
11:29:48|36404.04
11:29:48|36401.01
11:29:50|36405.85
11:29:51|36405.86
11:29:52|36393.43
11:29:54|36393.44
11:29:54|36398.7
11:29:55|36389.01
11:29:57|36393.43
11:29:58|36398.13
11:29:59|36396.57
11:29:59|36391.
11:30:00|36390.57
11:30:02|36399.6
11:30:03|36377.2
11:30:04|36380.84
11:30:05|36380.83
11:30:06|36380.83
11:30:07|36375.64
11:30:08|36375.65
11:30:09|36380.3
11:30:10|36380.3
11:30:11|36383.93
11:30:13|36383.92
11:30:13|36380.86
11:30:14|36388.34
11:30:15|36395.22
11:30:16|36395.21
11:30:17|36400.19
11:30:18|36403.64
11:30:19|36413.39
11:30:20|36401.49
11:30:21|36386.59
11:30:22|36395.83
11:30:24|36397.99
11:30:24|36395.82
11:30:25|36396.48
11:30:26|36388.37
11:30:27|36387.28
11:30:28|36387.17
11:30:29|36387.18
11:30:30|36387.18
11:30:31|36393.74
11:30:32|36392.01
11:30:33|36388.39
11:30:34|36391.33
11:30:35|36391.97
11:30:36|36391.97
11:30:37|36395.66
11:30:38|36395.62
11:30:40|36395.61
11:30:40|36393.12
11:30:42|36392.86
11:30:43|36392.86
11:30:43|36392.86
11:30:44|36393.71
11:30:46|36391.27
11:30:48|36395.89
11:30:49|36395.57
11:30:50|36387.62
11:30:51|36389.48
11:30:53|36389.49
11:30:53|36389.48
11:30:55|36389.49
11:30:56|36389.49
11:30:57|36389.48
11:30:58|36389.48
11:30:59|36389.48
11:31:00|36389.48
11:31:01|36389.49
11:31:01|36399.55
11:31:03|36411.11
11:31:03|36411.95
11:31:05|36401.36
11:31:06|36401.96
11:31:07|36406.67
11:31:08|36406.67
11:31:09|36410.22
11:31:10|36413.84
11:31:11|36413.85
11:31:12|36420.76
11:31:13|36420.76
11:31:14|36421.1
11:31:15|36422.51
11:31:16|36426.05
11:31:17|36433.2
11:31:18|36433.19
11:31:19|36432.41
11:31:20|36432.41
11:31:21|36420.
11:31:22|36415.87
11:31:23|36423.66
11:31:24|36423.77
11:31:25|36426.81
11:31:25|36425.44
11:31:27|36421.81
11:31:28|36420.
11:31:29|36417.48
11:31:30|36415.08
11:31:31|36406.68
11:31:32|36411.25
11:31:33|36412.14
11:31:34|36412.3
11:31:35|36415.
11:31:36|36420.01
11:31:37|36420.
11:31:38|36413.78
11:31:39|36413.04
11:31:40|36409.28
11:31:41|36411.25
11:31:42|36411.26
11:31:43|36411.93
11:31:44|36411.93
11:31:45|36409.98
11:31:46|36405.67
11:31:48|36405.67
11:31:49|36420.
11:31:50|36424.12
11:31:51|36426.62
11:31:53|36422.42
11:31:53|36424.99
11:31:54|36425.
11:31:56|36420.01
11:31:57|36422.55
11:31:58|36422.55
11:31:59|36422.56
11:32:00|36424.98
11:32:01|36422.38
11:32:02|36422.39
11:32:03|36423.71
11:32:04|36423.72
11:32:05|36424.99
11:32:06|36427.54
11:32:07|36427.53
11:32:08|36427.54
11:32:08|36424.52
11:32:10|36424.52
11:32:11|36424.53
11:32:12|36424.54
11:32:13|36424.53
11:32:14|36427.16
11:32:15|36423.98
11:32:16|36423.98
11:32:17|36425.97
11:32:18|36425.97
11:32:19|36425.96
11:32:20|36424.54
11:32:21|36424.54
11:32:22|36424.54
11:32:23|36423.98
11:32:24|36423.99
11:32:25|36421.42
11:32:26|36421.4
11:32:27|36421.41
11:32:28|36423.38
11:32:29|36426.8
11:32:30|36419.47
11:32:31|36421.56
11:32:32|36421.56
11:32:33|36423.98
11:32:34|36424.53
11:32:35|36424.53
11:32:36|36424.54
11:32:37|36424.49
11:32:38|36431.6
11:32:39|36432.42
11:32:40|36435.99
11:32:41|36432.76
11:32:42|36438.1
11:32:43|36440.81
11:32:44|36438.28
11:32:45|36438.92
11:32:46|36438.91
11:32:47|36438.91
11:32:49|36443.67
11:32:49|36445.32
11:32:51|36441.1
11:32:52|36441.1
11:32:53|36441.1
11:32:54|36441.14
11:32:55|36441.14
11:32:56|36450.
11:32:57|36449.99
11:32:58|36449.99
11:32:59|36444.34
11:33:01|36449.99
11:33:01|36449.99
11:33:03|36449.96
11:33:04|36449.99
11:33:05|36446.33
11:33:07|36440.47
11:33:07|36443.73
11:33:08|36443.72
11:33:09|36443.73
11:33:11|36443.73
11:33:12|36443.72
11:33:13|36437.
11:33:14|36436.99
11:33:15|36431.6
11:33:16|36431.6
11:33:17|36431.6
11:33:18|36431.6
11:33:19|36434.38
11:33:20|36424.61
11:33:21|36424.6
11:33:22|36426.78
11:33:23|36428.59
11:33:24|36439.45
11:33:25|36438.95
11:33:26|36444.69
11:33:27|36434.39
11:33:28|36430.94
11:33:29|36439.25
11:33:30|36435.02
11:33:32|36435.61
11:33:32|36438.85
11:33:34|36437.95
11:33:34|36437.73
11:33:35|36437.73
11:33:36|36437.74
11:33:37|36437.73
11:33:38|36437.74
11:33:39|36437.74
11:33:40|36437.73
11:33:41|36437.73
11:33:42|36437.74
11:33:43|36435.55
11:33:44|36434.65
11:33:45|36435.54
11:33:46|36433.71
11:33:47|36435.56
11:33:49|36437.59
11:33:50|36437.59
11:33:52|36436.28
11:33:52|36442.36
11:33:53|36440.56
11:33:54|36436.81
11:33:55|36436.82
11:33:56|36436.29
11:33:58|36437.9
11:33:59|36437.91
11:33:59|36436.67
11:34:00|36437.95
11:34:02|36433.7
11:34:03|36433.7
11:34:04|36433.7
11:34:05|36436.
11:34:06|36435.99
11:34:07|36435.99
11:34:08|36436.
11:34:09|36435.99
11:34:10|36435.
11:34:11|36428.72
11:34:12|36428.78
11:34:13|36429.85
11:34:14|36429.85
11:34:15|36429.84
11:34:16|36429.85
11:34:17|36424.62
11:34:18|36424.61
11:34:20|36424.61
11:34:20|36421.61
11:34:21|36421.61
11:34:22|36423.17
11:34:23|36423.18
11:34:24|36423.17
11:34:26|36425.26
11:34:26|36425.27
11:34:27|36422.3
11:34:28|36422.29
11:34:29|36432.99
11:34:30|36421.82
11:34:31|36425.24
11:34:32|36422.02
11:34:33|36421.61
11:34:34|36421.61
11:34:35|36421.61
11:34:37|36421.61
11:34:38|36421.61
11:34:39|36421.6
11:34:39|36421.6
11:34:40|36421.62
11:34:41|36421.62
11:34:42|36421.62
11:34:43|36421.62
11:34:44|36421.61
11:34:45|36421.62
11:34:46|36421.61
11:34:47|36429.71
11:34:48|36427.66
11:34:50|36424.22
11:34:51|36433.68
11:34:52|36436.67
11:34:53|36436.68
11:34:54|36436.76
11:34:56|36436.76
11:34:56|36436.72
11:34:58|36431.83
11:34:59|36434.44
11:35:00|36432.15
11:35:01|36433.05
11:35:02|36432.93
11:35:04|36433.05
11:35:04|36433.05
11:35:05|36432.92
11:35:06|36425.45
11:35:07|36428.35
11:35:08|36428.35
11:35:09|36426.77
11:35:10|36429.31
11:35:11|36429.31
11:35:13|36425.63
11:35:14|36429.23
11:35:14|36429.23
11:35:15|36422.75
11:35:16|36422.76
11:35:18|36428.81
11:35:19|36425.57
11:35:20|36417.71
11:35:21|36418.98
11:35:22|36418.98
11:35:22|36418.97
11:35:24|36418.93
11:35:24|36418.93
11:35:25|36417.7
11:35:27|36423.85
11:35:27|36438.8
11:35:29|36431.55
11:35:30|36427.9
11:35:30|36428.8
11:35:32|36428.81
11:35:32|36434.34
11:35:33|36434.33
11:35:35|36432.15
11:35:36|36434.34
11:35:36|36434.22
11:35:37|36434.34
11:35:39|36438.4
11:35:40|36436.8
11:35:40|36439.17
11:35:41|36433.63
11:35:42|36434.4
11:35:44|36434.36
11:35:44|36436.12
11:35:46|36436.07
11:35:46|36433.94
11:35:47|36435.91
11:35:48|36432.72
11:35:49|36434.95
11:35:51|36439.18
11:35:53|36441.53
11:35:54|36437.14
11:35:55|36444.9
11:35:56|36449.64
11:35:57|36453.49
11:35:58|36436.7
11:35:59|36454.77
11:36:01|36465.31
11:36:01|36468.48
11:36:02|36469.59
11:36:03|36461.95
11:36:04|36461.98
11:36:07|36448.6
11:36:07|36439.68
11:36:08|36441.64
11:36:09|36437.91
11:36:10|36441.64
11:36:11|36442.54
11:36:12|36441.64
11:36:13|36444.38
11:36:14|36453.33
11:36:15|36453.89
11:36:16|36455.58
11:36:17|36455.58
11:36:18|36457.94
11:36:19|36461.93
11:36:20|36461.93
11:36:21|36460.82
11:36:22|36461.66
11:36:23|36461.65
11:36:24|36461.92
11:36:25|36468.03
11:36:26|36468.02
11:36:27|36472.45
11:36:28|36465.67
11:36:29|36465.04
11:36:30|36464.37
11:36:32|36468.
11:36:32|36469.67
11:36:33|36469.68
11:36:34|36469.67
11:36:35|36472.4
11:36:36|36470.36
11:36:37|36472.43
11:36:38|36466.72
11:36:39|36466.72
11:36:40|36466.71
11:36:41|36466.75
11:36:42|36466.76
11:36:43|36466.76
11:36:44|36466.75
11:36:45|36461.75
11:36:46|36461.74
11:36:47|36461.75
11:36:49|36462.62
11:36:49|36469.67
11:36:50|36469.66
11:36:52|36466.27
11:36:53|36463.19
11:36:54|36462.76
11:36:54|36462.76
11:36:56|36462.76
11:36:57|36466.27
11:36:58|36454.1
11:36:59|36457.3
11:37:00|36449.8
11:37:01|36447.73
11:37:02|36454.27
11:37:03|36450.
11:37:04|36450.01
11:37:05|36454.24
11:37:05|36444.73
11:37:07|36447.52
11:37:08|36457.59
11:37:09|36456.19
11:37:10|36457.23
11:37:11|36459.71
11:37:12|36459.7
11:37:13|36447.21
11:37:14|36444.12
11:37:15|36444.12
11:37:17|36450.99
11:37:17|36450.99
11:37:18|36450.99
11:37:19|36451.
11:37:20|36451.
11:37:21|36453.02
11:37:22|36453.02
11:37:23|36455.93
11:37:24|36453.03
11:37:25|36453.03
11:37:26|36453.03
11:37:27|36445.57
11:37:28|36448.14
11:37:29|36448.11
11:37:30|36448.11
11:37:31|36445.73
11:37:32|36445.73
11:37:33|36445.72
11:37:34|36445.68
11:37:35|36445.57
11:37:36|36448.11
11:37:38|36445.74
11:37:38|36445.75
11:37:39|36447.75
11:37:40|36450.46
11:37:41|36452.93
11:37:42|36452.92
11:37:43|36452.94
11:37:44|36450.49
11:37:45|36452.88
11:37:46|36447.71
11:37:47|36445.58
11:37:49|36447.71
11:37:50|36446.03
11:37:51|36446.04
11:37:52|36447.71
11:37:54|36447.71
11:37:55|36445.57
11:37:56|36445.57
11:37:57|36445.57
11:37:58|36447.74
11:37:58|36445.57
11:38:01|36446.71
11:38:01|36447.75
11:38:02|36447.74
11:38:03|36446.71
11:38:04|36446.71
11:38:05|36446.71
11:38:07|36446.7
11:38:07|36445.82
11:38:08|36445.82
11:38:09|36445.82
11:38:10|36445.83
11:38:11|36445.82
11:38:12|36445.6
11:38:13|36445.6
11:38:14|36445.57
11:38:15|36445.58
11:38:16|36445.57
11:38:18|36434.99
11:38:19|36442.15
11:38:20|36442.15
11:38:21|36443.68
11:38:22|36442.21
11:38:23|36446.7
11:38:24|36452.79
11:38:25|36446.71
11:38:26|36442.2
11:38:27|36442.2
11:38:28|36440.95
11:38:29|36437.28
11:38:30|36437.29
11:38:31|36434.99
11:38:32|36434.99
11:38:33|36434.99
11:38:34|36437.94
11:38:35|36434.28
11:38:36|36434.27
11:38:37|36434.27
11:38:38|36433.57
11:38:39|36425.01
11:38:40|36421.47
11:38:41|36421.46
11:38:42|36420.28
11:38:43|36418.9
11:38:45|36406.61
11:38:45|36404.41
11:38:46|36400.01
11:38:47|36405.75
11:38:49|36410.
11:38:49|36404.
11:38:50|36404.
11:38:51|36404.
11:38:52|36404.
11:38:54|36404.
11:38:55|36404.
11:38:56|36407.64
11:38:58|36407.64
11:38:58|36407.64
11:39:00|36409.23
11:39:01|36407.65
11:39:02|36407.64
11:39:03|36407.65
11:39:04|36407.65
11:39:04|36407.64
11:39:06|36407.64
11:39:06|36414.12
11:39:09|36416.03
11:39:09|36416.03
11:39:10|36428.66
11:39:11|36422.57
11:39:12|36424.78
11:39:13|36424.79
11:39:14|36420.76
11:39:15|36420.76
11:39:16|36413.63
11:39:17|36407.66
11:39:18|36400.29
11:39:19|36405.19
11:39:20|36395.91
11:39:21|36396.5
11:39:22|36396.5
11:39:23|36395.22
11:39:24|36395.21
11:39:25|36395.17
11:39:27|36393.82
11:39:27|36396.46
11:39:28|36393.82
11:39:30|36393.82
11:39:30|36390.
11:39:32|36384.9
11:39:32|36384.9
11:39:33|36381.21
11:39:34|36384.9
11:39:35|36380.01
11:39:37|36382.25
11:39:38|36393.25
11:39:38|36389.55
11:39:40|36382.7
11:39:41|36383.17
11:39:41|36384.9
11:39:42|36383.18
11:39:43|36378.18
11:39:45|36371.05
11:39:46|36363.08
11:39:47|36368.
11:39:48|36364.34
11:39:49|36366.82
11:39:50|36370.
11:39:51|36371.75
11:39:52|36368.19
11:39:53|36367.47
11:39:54|36367.47
11:39:56|36367.44
11:39:57|36364.96
11:39:59|36367.43
11:40:00|36370.05
11:40:00|36377.8
11:40:02|36364.45
11:40:03|36367.55
11:40:04|36366.09
11:40:05|36366.34
11:40:07|36368.21
11:40:08|36351.82
11:40:08|36351.67
11:40:10|36349.22
11:40:11|36349.22
11:40:12|36349.22
11:40:13|36346.2
11:40:14|36346.19
11:40:15|36343.92
11:40:16|36340.6
11:40:17|36343.9
11:40:18|36343.9
11:40:18|36341.81
11:40:20|36341.1
11:40:21|36340.7
11:40:22|36347.42
11:40:23|36349.23
11:40:24|36350.
11:40:25|36360.05
11:40:26|36358.26
11:40:27|36353.35
11:40:27|36359.04
11:40:29|36355.77
11:40:30|36375.49
11:40:31|36375.56
11:40:32|36370.
11:40:33|36369.51
11:40:34|36367.27
11:40:35|36372.07
11:40:36|36373.76
11:40:37|36379.56
11:40:38|36375.49
11:40:39|36373.07
11:40:40|36376.93
11:40:41|36373.29
11:40:42|36373.29
11:40:43|36367.79
11:40:44|36367.79
11:40:45|36365.37
11:40:46|36361.02
11:40:47|36361.02
11:40:48|36365.38
11:40:49|36365.37
11:40:50|36355.55
11:40:51|36353.02
11:40:52|36355.56
11:40:53|36355.5
11:40:54|36355.5
11:40:55|36355.5
11:40:56|36355.48
11:40:57|36350.64
11:40:58|36350.63
11:40:59|36350.64
11:41:00|36350.64
11:41:01|36350.64
11:41:02|36355.28
11:41:03|36362.07
11:41:04|36366.71
11:41:05|36366.71
11:41:06|36373.29
11:41:07|36374.43
11:41:09|36373.94
11:41:09|36373.94
11:41:10|36373.94
11:41:11|36373.93
11:41:12|36373.93
11:41:13|36365.59
11:41:14|36357.3
11:41:15|36352.
11:41:16|36352.
11:41:18|36352.01
11:41:18|36352.
11:41:20|36350.04
11:41:20|36351.99
11:41:22|36354.99
11:41:22|36366.43
11:41:24|36373.36
11:41:25|36373.36
11:41:26|36373.35
11:41:27|36373.34
11:41:28|36376.92
11:41:29|36377.15
11:41:29|36377.16
11:41:31|36377.16
11:41:31|36377.16
11:41:32|36377.16
11:41:34|36377.16
11:41:35|36379.56
11:41:36|36384.7
11:41:37|36384.69
11:41:37|36384.7
11:41:39|36379.99
11:41:39|36377.16
11:41:41|36374.95
11:41:42|36367.45
11:41:42|36363.83
11:41:43|36364.43
11:41:45|36366.12
11:41:46|36364.2
11:41:47|36359.13
11:41:48|36359.13
11:41:49|36362.75
11:41:50|36364.22
11:41:51|36364.22
11:41:52|36363.53
11:41:53|36360.97
11:41:53|36360.96
11:41:55|36358.75
11:41:55|36357.07
11:41:57|36353.73
11:41:59|36353.12
11:42:00|36360.96
11:42:01|36358.32
11:42:02|36353.89
11:42:03|36357.32
11:42:05|36357.33
11:42:05|36359.57
11:42:06|36359.57
11:42:07|36359.57
11:42:09|36359.56
11:42:09|36360.77
11:42:11|36362.06
11:42:11|36362.06
11:42:12|36362.07
11:42:14|36379.
11:42:14|36382.08
11:42:16|36385.73
11:42:17|36385.26
11:42:18|36389.48
11:42:19|36386.94
11:42:20|36387.5
11:42:21|36387.49
11:42:22|36387.5
11:42:23|36387.5
11:42:24|36387.49
11:42:25|36382.1
11:42:26|36382.11
11:42:27|36373.16
11:42:29|36365.95
11:42:29|36365.96
11:42:30|36370.39
11:42:31|36367.22
11:42:32|36362.61
11:42:33|36362.6
11:42:34|36362.61
11:42:35|36366.23
11:42:36|36367.21
11:42:37|36367.22
11:42:38|36367.22
11:42:39|36367.22
11:42:40|36362.17
11:42:41|36366.86
11:42:42|36367.21
11:42:43|36368.01
11:42:44|36364.
11:42:45|36361.23
11:42:46|36361.23
11:42:47|36361.23
11:42:48|36366.59
11:42:49|36366.59
11:42:50|36362.3
11:42:51|36362.26
11:42:52|36360.75
11:42:53|36361.2
11:42:54|36362.29
11:42:56|36362.3
11:42:57|36372.86
11:42:58|36373.85
11:42:59|36378.13
11:43:01|36381.71
11:43:02|36379.53
11:43:03|36384.56
11:43:05|36382.29
11:43:05|36384.05
11:43:06|36376.92
11:43:07|36373.86
11:43:08|36373.86
11:43:09|36373.97
11:43:10|36372.86
11:43:11|36372.86
11:43:13|36370.44
11:43:13|36371.64
11:43:14|36373.61
11:43:15|36378.53
11:43:16|36372.07
11:43:18|36375.97
11:43:18|36375.96
11:43:19|36373.77
11:43:20|36373.78
11:43:21|36376.99
11:43:22|36377.72
11:43:23|36377.72
11:43:24|36373.86
11:43:25|36373.86
11:43:26|36374.77
11:43:27|36374.64
11:43:29|36386.66
11:43:29|36387.45
11:43:30|36387.43
11:43:31|36386.16
11:43:32|36386.91
11:43:34|36386.9
11:43:35|36377.47
11:43:36|36383.
11:43:37|36387.75
11:43:38|36387.75
11:43:39|36387.74
11:43:40|36390.17
11:43:41|36386.14
11:43:42|36387.96
11:43:43|36387.96
11:43:45|36387.98
11:43:45|36387.98
11:43:46|36386.14
11:43:47|36387.96
11:43:48|36387.96
11:43:49|36387.95
11:43:50|36384.61
11:43:51|36389.66
11:43:52|36386.95
11:43:53|36386.95
11:43:54|36387.95
11:43:55|36387.96
11:43:56|36393.82
11:43:57|36396.16
11:43:59|36398.88
11:44:01|36399.99
11:44:02|36400.
11:44:03|36400.
11:44:04|36400.
11:44:04|36400.77
11:44:05|36400.77
11:44:07|36401.68
11:44:08|36401.67
11:44:09|36391.82
11:44:10|36394.38
11:44:11|36399.99
11:44:12|36400.99
11:44:13|36397.91
11:44:14|36397.76
11:44:15|36400.42
11:44:16|36400.42
11:44:17|36397.75
11:44:18|36397.75
11:44:18|36394.38
11:44:20|36394.38
11:44:21|36394.39
11:44:22|36395.66
11:44:23|36395.63
11:44:24|36396.88
11:44:25|36396.88
11:44:26|36399.3
11:44:27|36399.3
11:44:28|36400.
11:44:29|36399.99
11:44:30|36389.58
11:44:31|36389.59
11:44:32|36394.3
11:44:33|36394.3
11:44:34|36393.24
11:44:35|36396.92
11:44:36|36397.95
11:44:37|36393.42
11:44:38|36392.1
11:44:39|36395.64
11:44:40|36395.65
11:44:41|36392.42
11:44:42|36392.11
11:44:43|36397.94
11:44:44|36399.3
11:44:45|36397.93
11:44:46|36397.94
11:44:47|36397.94
11:44:48|36397.93
11:44:49|36392.65
11:44:50|36392.65
11:44:51|36380.87
11:44:52|36380.87
11:44:53|36380.88
11:44:54|36380.88
11:44:56|36390.53
11:44:56|36393.15
11:44:57|36390.52
11:44:58|36397.75
11:45:00|36395.61
11:45:02|36392.09
11:45:03|36396.77
11:45:04|36395.98
11:45:04|36395.96
11:45:05|36396.73
11:45:07|36396.73
11:45:08|36397.82
11:45:09|36397.82
11:45:10|36402.56
11:45:11|36413.61
11:45:12|36413.62
11:45:13|36413.62
11:45:14|36415.94
11:45:15|36405.64
11:45:16|36397.84
11:45:17|36401.99
11:45:18|36405.02
11:45:19|36405.02
11:45:20|36405.02
11:45:21|36403.19
11:45:22|36405.01
11:45:23|36402.53
11:45:24|36402.53
11:45:25|36402.53
11:45:26|36397.84
11:45:27|36397.83
11:45:28|36397.84
11:45:29|36397.83
11:45:30|36401.17
11:45:31|36397.83
11:45:32|36395.96
11:45:33|36395.96
11:45:34|36393.02
11:45:35|36398.43
11:45:36|36398.33
11:45:37|36398.32
11:45:38|36402.56
11:45:40|36403.63
11:45:41|36402.56
11:45:42|36409.7
11:45:43|36406.64
11:45:44|36409.67
11:45:44|36409.66
11:45:46|36409.67
11:45:47|36407.68
11:45:48|36406.08
11:45:49|36413.6
11:45:49|36413.69
11:45:51|36419.39
11:45:52|36413.08
11:45:53|36416.7
11:45:54|36419.4
11:45:55|36419.4
11:45:57|36419.4
11:45:57|36423.42
11:45:58|36424.79
11:45:59|36424.79
11:46:00|36424.79
11:46:02|36435.81
11:46:03|36431.38
11:46:04|36432.85
11:46:05|36432.89
11:46:06|36432.89
11:46:08|36432.89
11:46:09|36433.22
11:46:10|36433.22
11:46:11|36439.58
11:46:12|36445.14
11:46:13|36452.95
11:46:13|36452.92
11:46:15|36455.63
11:46:16|36459.99
11:46:17|36445.14
11:46:18|36447.98
11:46:19|36445.17
11:46:20|36447.93
11:46:21|36447.93
11:46:22|36440.36
11:46:23|36443.24
11:46:24|36452.93
11:46:25|36452.93
11:46:26|36459.5
11:46:27|36464.91
11:46:28|36464.03
11:46:30|36452.92
11:46:31|36463.59
11:46:32|36460.5
11:46:34|36459.49
11:46:34|36461.37
11:46:35|36461.47
11:46:36|36464.94
11:46:37|36465.16
11:46:38|36465.15
11:46:39|36465.99
11:46:41|36462.62
11:46:41|36462.61
11:46:42|36462.62
11:46:43|36465.42
11:46:44|36463.99
11:46:45|36456.92
11:46:46|36456.93
11:46:47|36458.
11:46:48|36463.92
11:46:49|36463.91
11:46:50|36463.91
11:46:52|36459.51
11:46:53|36459.52
11:46:54|36464.67
11:46:54|36462.63
11:46:55|36462.62
11:46:56|36465.26
11:46:57|36466.26
11:46:59|36462.
11:46:59|36462.01
11:47:00|36463.07
11:47:01|36463.06
11:47:03|36466.26
11:47:05|36466.32
11:47:06|36459.49
11:47:07|36462.57
11:47:08|36461.17
11:47:09|36462.56
11:47:10|36462.56
11:47:12|36461.18
11:47:13|36463.87
11:47:14|36463.87
11:47:14|36461.16
11:47:16|36458.31
11:47:17|36454.69
11:47:17|36461.45
11:47:18|36461.45
11:47:20|36458.37
11:47:21|36462.61
11:47:22|36462.61
11:47:23|36465.85
11:47:24|36465.85
11:47:25|36464.49
11:47:26|36464.5
11:47:27|36464.66
11:47:28|36466.61
11:47:29|36466.61
11:47:30|36462.01
11:47:31|36462.97
11:47:32|36462.97
11:47:32|36464.26
11:47:34|36466.62
11:47:35|36466.62
11:47:36|36465.09
11:47:37|36465.08
11:47:38|36465.09
11:47:39|36465.08
11:47:40|36466.63
11:47:41|36466.63
11:47:42|36466.62
11:47:43|36466.63
11:47:44|36466.63
11:47:45|36466.63
11:47:46|36466.61
11:47:47|36466.61
11:47:48|36464.58
11:47:49|36464.57
11:47:50|36464.58
11:47:51|36464.59
11:47:52|36464.58
11:47:53|36464.59
11:47:54|36471.28
11:47:55|36473.15
11:47:56|36470.45
11:47:57|36478.27
11:47:58|36483.68
11:47:59|36486.28
11:48:00|36487.17
11:48:01|36471.08
11:48:02|36473.62
11:48:03|36467.93
11:48:05|36478.69
11:48:05|36474.32
11:48:07|36471.11
11:48:08|36470.96
11:48:09|36470.6
11:48:10|36482.87
11:48:11|36480.13
11:48:12|36484.5
11:48:13|36486.16
11:48:14|36488.32
11:48:15|36488.32
11:48:16|36487.67
11:48:18|36487.62
11:48:19|36487.63
11:48:20|36484.03
11:48:21|36480.92
11:48:21|36473.44
11:48:22|36473.44
11:48:24|36470.83
11:48:25|36471.8
11:48:25|36472.6
11:48:26|36473.43
11:48:28|36468.18
11:48:28|36460.
11:48:29|36460.01
11:48:31|36462.
11:48:31|36462.01
11:48:32|36460.01
11:48:33|36460.
11:48:34|36460.
11:48:36|36460.
11:48:36|36460.01
11:48:38|36448.33
11:48:39|36452.93
11:48:40|36452.96
11:48:41|36452.96
11:48:42|36452.96
11:48:43|36459.99
11:48:43|36460.03
11:48:45|36462.18
11:48:46|36462.18
11:48:47|36462.01
11:48:48|36462.02
11:48:49|36462.02
11:48:50|36462.02
11:48:51|36462.01
11:48:52|36462.02
11:48:53|36462.02
11:48:54|36462.02
11:48:55|36462.02
11:48:56|36462.01
11:48:57|36462.02
11:48:58|36462.02
11:48:59|36465.88
11:49:00|36465.88
11:49:01|36465.89
11:49:02|36462.23
11:49:03|36462.02
11:49:05|36462.02
11:49:05|36462.02
11:49:07|36462.01
11:49:08|36462.02
11:49:08|36460.18
11:49:10|36461.29
11:49:11|36459.57
11:49:12|36459.58
11:49:13|36459.57
11:49:14|36462.02
11:49:15|36462.27
11:49:16|36462.03
11:49:17|36462.03
11:49:18|36453.88
11:49:19|36456.91
11:49:20|36453.89
11:49:20|36444.14
11:49:22|36448.54
11:49:22|36441.87
11:49:24|36440.01
11:49:24|36440.02
11:49:26|36440.02
11:49:27|36440.01
11:49:28|36435.71
11:49:29|36436.46
11:49:30|36436.45
11:49:31|36436.46
11:49:32|36436.46
11:49:33|36435.7
11:49:34|36435.71
11:49:35|36435.71
11:49:36|36435.71
11:49:37|36448.56
11:49:38|36453.23
11:49:39|36458.96
11:49:40|36461.13
11:49:41|36455.39
11:49:42|36460.55
11:49:43|36460.55
11:49:44|36460.56
11:49:45|36460.56
11:49:46|36460.87
11:49:47|36453.04
11:49:48|36453.03
11:49:49|36453.04
11:49:50|36453.04
11:49:51|36455.4
11:49:52|36452.64
11:49:53|36452.64
11:49:54|36457.14
11:49:55|36462.02
11:49:56|36462.02
11:49:57|36459.75
11:49:58|36455.23
11:49:59|36453.45
11:50:00|36451.79
11:50:01|36450.
11:50:02|36460.55
11:50:04|36461.46
11:50:06|36461.77
11:50:06|36463.48
11:50:08|36463.49
11:50:09|36463.49
11:50:09|36463.07
11:50:10|36463.51
11:50:12|36463.52
11:50:12|36473.42
11:50:14|36472.93
11:50:15|36473.26
11:50:16|36479.99
11:50:17|36470.74
11:50:18|36465.03
11:50:19|36461.75
11:50:20|36461.76
11:50:21|36461.76
11:50:21|36461.76
11:50:23|36461.76
11:50:24|36458.09
11:50:25|36459.38
11:50:26|36459.74
11:50:26|36459.75
11:50:28|36459.74
11:50:29|36459.74
11:50:30|36458.33
11:50:31|36457.81
11:50:31|36463.5
11:50:33|36463.51
11:50:34|36463.51
11:50:34|36471.67
11:50:36|36471.68
11:50:37|36463.93
11:50:38|36463.92
11:50:39|36463.92
11:50:40|36467.42
11:50:41|36459.36
11:50:42|36459.37
11:50:43|36459.36
11:50:44|36457.1
11:50:45|36457.57
11:50:46|36457.57
11:50:47|36457.67
11:50:48|36454.75
11:50:49|36454.75
11:50:50|36454.76
11:50:51|36454.75
11:50:52|36454.75
11:50:53|36454.76
11:50:53|36457.56
11:50:55|36457.57
11:50:56|36466.5
11:50:57|36471.67
11:50:58|36467.43
11:50:58|36471.19
11:51:00|36461.44
11:51:01|36464.96
11:51:02|36464.97
11:51:03|36471.19
11:51:04|36471.21
11:51:05|36474.66
11:51:07|36475.01
11:51:08|36475.01
11:51:09|36475.01
11:51:11|36468.87
11:51:11|36468.87
11:51:12|36468.87
11:51:13|36468.18
11:51:14|36468.15
11:51:16|36458.09
11:51:17|36456.91
11:51:18|36457.36
11:51:19|36449.59
11:51:20|36441.
11:51:21|36441.01
11:51:22|36441.
11:51:23|36441.01
11:51:24|36441.01
11:51:25|36440.02
11:51:26|36443.46
11:51:27|36445.82
11:51:28|36446.8
11:51:29|36446.8
11:51:30|36445.52
11:51:31|36452.31
11:51:32|36460.61
11:51:33|36455.11
11:51:34|36454.62
11:51:35|36454.58
11:51:36|36454.58
11:51:37|36454.57
11:51:38|36451.5
11:51:39|36451.49
11:51:40|36445.6
11:51:41|36442.98
11:51:42|36445.36
11:51:44|36445.35
11:51:45|36442.19
11:51:46|36441.34
11:51:47|36441.01
11:51:48|36441.01
11:51:48|36441.02
11:51:50|36441.01
11:51:51|36441.02
11:51:51|36446.92
11:51:53|36445.29
11:51:53|36448.63
11:51:54|36448.63
11:51:56|36457.65
11:51:57|36453.11
11:51:57|36453.11
11:51:58|36452.94
11:52:00|36449.78
11:52:00|36446.8
11:52:02|36446.8
11:52:03|36449.78
11:52:04|36449.78
11:52:04|36446.13
11:52:06|36449.08
11:52:07|36440.01
11:52:09|36440.
11:52:10|36440.
11:52:11|36440.
11:52:12|36440.01
11:52:12|36440.
11:52:14|36440.01
11:52:15|36440.
11:52:16|36440.01
11:52:16|36440.
11:52:18|36440.
11:52:19|36444.
11:52:21|36440.01
11:52:21|36440.
11:52:22|36440.
11:52:23|36440.01
11:52:25|36440.
11:52:25|36440.
11:52:26|36440.
11:52:28|36440.
11:52:28|36440.
11:52:30|36433.46
11:52:31|36431.45
11:52:32|36426.62
11:52:33|36426.62
11:52:34|36426.14
11:52:35|36426.85
11:52:36|36427.88
11:52:37|36426.16
11:52:38|36424.1
11:52:39|36423.84
11:52:40|36423.84
11:52:41|36425.59
11:52:42|36426.15
11:52:43|36423.84
11:52:44|36422.59
11:52:45|36417.72
11:52:46|36413.24
11:52:47|36416.14
11:52:48|36416.15
11:52:49|36416.14
11:52:49|36416.14
11:52:51|36412.01
11:52:52|36412.8
11:52:53|36412.79
11:52:54|36412.8
11:52:54|36412.8
11:52:55|36404.33
11:52:57|36401.81
11:52:58|36402.84
11:52:59|36405.5
11:53:00|36402.49
11:53:01|36401.81
11:53:02|36401.81
11:53:03|36401.81
11:53:04|36401.76
11:53:05|36400.15
11:53:06|36403.28
11:53:08|36400.01
11:53:09|36400.31
11:53:10|36400.3
11:53:12|36400.31
11:53:12|36400.31
11:53:13|36400.31
11:53:15|36400.31
11:53:16|36400.31
11:53:17|36401.29
11:53:18|36400.01
11:53:19|36400.01
11:53:20|36400.
11:53:21|36400.
11:53:21|36395.04
11:53:23|36398.67
11:53:24|36395.04
11:53:24|36398.65
11:53:26|36398.64
11:53:27|36395.18
11:53:28|36395.18
11:53:29|36395.18
11:53:30|36395.17
11:53:31|36395.18
11:53:32|36395.18
11:53:33|36395.18
11:53:34|36395.17
11:53:35|36400.
11:53:36|36403.7
11:53:37|36403.7
11:53:38|36403.7
11:53:39|36403.7
11:53:40|36403.69
11:53:41|36394.31
11:53:42|36399.46
11:53:43|36399.45
11:53:44|36394.31
11:53:45|36396.21
11:53:46|36396.21
11:53:47|36388.01
11:53:49|36380.89
11:53:49|36380.89
11:53:50|36380.01
11:53:53|36381.55
11:53:54|36381.31
11:53:55|36382.99
11:53:56|36382.98
11:53:57|36382.99
11:53:58|36380.46
11:53:59|36380.01
11:54:00|36380.01
11:54:01|36384.17
11:54:02|36387.11
11:54:03|36387.11
11:54:04|36387.11
11:54:05|36388.68
11:54:06|36396.35
11:54:07|36400.88
11:54:08|36398.13
11:54:10|36395.09
11:54:10|36396.63
11:54:11|36394.25
11:54:12|36394.24
11:54:14|36399.9
11:54:15|36399.21
11:54:16|36401.33
11:54:17|36402.74
11:54:18|36402.74
11:54:19|36399.13
11:54:20|36399.29
11:54:21|36402.73
11:54:22|36408.05
11:54:22|36407.16
11:54:24|36409.85
11:54:25|36407.17
11:54:26|36403.51
11:54:27|36402.73
11:54:28|36397.45
11:54:29|36397.45
11:54:30|36393.73
11:54:30|36393.73
11:54:31|36393.73
11:54:33|36393.76
11:54:34|36396.1
11:54:35|36402.08
11:54:36|36402.97
11:54:37|36402.98
11:54:38|36399.7
11:54:39|36402.94
11:54:40|36399.13
11:54:41|36402.68
11:54:43|36398.38
11:54:43|36396.08
11:54:44|36396.09
11:54:45|36396.12
11:54:46|36407.15
11:54:47|36399.98
11:54:48|36399.98
11:54:49|36399.97
11:54:50|36399.98
11:54:51|36399.98
11:54:52|36393.86
11:54:53|36393.74
11:54:54|36393.73
11:54:55|36393.73
11:54:56|36393.73
11:54:57|36393.74
11:54:58|36380.31
11:54:59|36380.3
11:55:01|36380.31
11:55:02|36377.62
11:55:03|36377.61
11:55:04|36377.61
11:55:04|36382.99
11:55:05|36379.88
11:55:06|36379.88
11:55:07|36379.87
11:55:08|36403.6
11:55:10|36393.72
11:55:11|36397.
11:55:12|36401.6
11:55:13|36398.92
11:55:14|36398.92
11:55:15|36402.63
11:55:16|36403.61
11:55:17|36403.61
11:55:19|36403.61
11:55:19|36403.59
11:55:20|36408.48
11:55:22|36403.6
11:55:22|36399.38
11:55:24|36403.61
11:55:25|36403.61
11:55:26|36403.61
11:55:27|36403.62
11:55:28|36403.72
11:55:29|36408.89
11:55:30|36408.09
11:55:31|36408.81
11:55:32|36405.69
11:55:33|36405.69
11:55:34|36405.69
11:55:35|36405.7
11:55:36|36407.27
11:55:37|36407.26
11:55:38|36396.65
11:55:39|36396.65
11:55:40|36393.02
11:55:41|36393.01
11:55:42|36397.84
11:55:43|36395.
11:55:44|36397.85
11:55:45|36397.85
11:55:46|36397.85
11:55:47|36397.85
11:55:48|36403.61
11:55:49|36391.7
11:55:50|36396.22
11:55:51|36392.45
11:55:52|36399.82
11:55:53|36399.82
11:55:54|36397.88
11:55:55|36398.03
11:55:56|36398.02
11:55:57|36398.03
11:55:58|36398.03
11:55:59|36406.67
11:56:00|36406.67
11:56:01|36406.67
11:56:02|36411.48
11:56:03|36415.44
11:56:04|36416.72
11:56:05|36416.73
11:56:06|36416.73
11:56:07|36418.6
11:56:08|36425.53
11:56:09|36426.
11:56:10|36432.46
11:56:12|36432.01
11:56:13|36433.
11:56:13|36433.01
11:56:15|36435.
11:56:16|36433.01
11:56:17|36437.13
11:56:18|36433.01
11:56:19|36444.66
11:56:20|36451.95
11:56:21|36450.
11:56:22|36452.02
11:56:23|36452.01
11:56:24|36453.89
11:56:25|36451.85
11:56:26|36437.24
11:56:27|36437.5
11:56:28|36431.42
11:56:29|36431.41
11:56:30|36430.
11:56:31|36430.
11:56:33|36423.3
11:56:33|36423.29
11:56:34|36423.29
11:56:35|36423.3
11:56:36|36425.05
11:56:37|36423.3
11:56:38|36423.3
11:56:39|36425.01
11:56:40|36425.01
11:56:41|36425.01
11:56:42|36425.01
11:56:43|36425.02
11:56:44|36425.02
11:56:45|36425.02
11:56:46|36423.57
11:56:47|36418.61
11:56:48|36416.19
11:56:49|36416.18
11:56:50|36417.93
11:56:51|36420.6
11:56:52|36420.46
11:56:53|36414.28
11:56:54|36413.2
11:56:55|36413.2
11:56:56|36413.21
11:56:57|36413.17
11:56:58|36411.
11:56:59|36409.61
11:57:00|36408.89
11:57:01|36411.05
11:57:02|36408.01
11:57:04|36413.17
11:57:05|36423.86
11:57:06|36422.71
11:57:07|36418.66
11:57:08|36402.59
11:57:09|36402.59
11:57:10|36402.
11:57:11|36402.
11:57:12|36400.01
11:57:14|36400.01
11:57:15|36401.62
11:57:16|36400.
11:57:17|36400.
11:57:18|36401.38
11:57:19|36401.61
11:57:19|36408.61
11:57:21|36408.62
11:57:22|36408.62
11:57:23|36408.62
11:57:24|36408.62
11:57:24|36408.62
11:57:26|36396.13
11:57:26|36396.12
11:57:28|36390.81
11:57:29|36396.75
11:57:30|36393.38
11:57:31|36393.38
11:57:32|36393.37
11:57:33|36399.84
11:57:34|36399.24
11:57:36|36395.4
11:57:36|36398.64
11:57:37|36398.64
11:57:38|36398.63
11:57:39|36397.17
11:57:40|36397.2
11:57:43|36392.11
11:57:43|36395.4
11:57:44|36395.4
11:57:45|36395.4
11:57:46|36395.9
11:57:47|36397.67
11:57:48|36399.7
11:57:49|36393.81
11:57:50|36408.08
11:57:51|36409.6
11:57:52|36409.6
11:57:53|36424.95
11:57:54|36424.95
11:57:55|36416.94
11:57:56|36413.01
11:57:57|36418.98
11:57:58|36418.98
11:57:59|36416.99
11:58:00|36416.99
11:58:01|36409.71
11:58:02|36414.81
11:58:03|36413.97
11:58:04|36409.59
11:58:05|36405.01
11:58:07|36405.01
11:58:07|36405.01
11:58:08|36405.01
11:58:09|36405.01
11:58:11|36405.
11:58:12|36400.02
11:58:13|36400.01
11:58:15|36400.02
11:58:16|36417.
11:58:17|36427.13
11:58:18|36421.2
11:58:19|36424.58
11:58:20|36424.64
11:58:22|36425.68
11:58:22|36418.92
11:58:23|36413.99
11:58:24|36416.68
11:58:25|36418.89
11:58:27|36414.07
11:58:27|36414.07
11:58:28|36417.67
11:58:30|36418.88
11:58:30|36413.99
11:58:32|36418.88
11:58:33|36418.89
11:58:33|36418.89
11:58:34|36418.88
11:58:36|36418.89
11:58:37|36418.89
11:58:37|36418.89
11:58:39|36418.88
11:58:39|36418.89
11:58:40|36418.88
11:58:42|36418.88
11:58:43|36418.88
11:58:43|36418.89
11:58:44|36418.89
11:58:45|36418.89
11:58:46|36430.
11:58:47|36423.8
11:58:49|36423.8
11:58:49|36430.4
11:58:50|36428.69
11:58:51|36428.45
11:58:53|36430.21
11:58:53|36432.01
11:58:54|36432.01
11:58:56|36432.01
11:58:56|36444.94
11:58:58|36447.35
11:58:58|36445.67
11:59:00|36437.76
11:59:00|36445.63
11:59:01|36448.37
11:59:02|36449.61
11:59:03|36448.37
11:59:04|36449.98
11:59:06|36450.
11:59:07|36453.72
11:59:08|36450.
11:59:09|36450.
11:59:09|36450.
11:59:10|36436.12
11:59:11|36439.57
11:59:13|36434.69
11:59:15|36442.6
11:59:16|36434.74
11:59:16|36420.31
11:59:18|36423.1
11:59:19|36414.08
11:59:21|36420.64
11:59:21|36419.61
11:59:22|36418.89
11:59:23|36415.48
11:59:25|36415.51
11:59:26|36418.1
11:59:27|36418.97
11:59:27|36418.97
11:59:29|36426.68
11:59:29|36429.21
11:59:30|36431.38
11:59:32|36431.38
11:59:33|36434.99
11:59:33|36425.48
11:59:35|36427.47
11:59:35|36427.47
11:59:37|36422.5
11:59:38|36418.01
11:59:39|36418.01
11:59:40|36418.01
11:59:41|36420.97
11:59:42|36415.01
11:59:43|36415.01
11:59:44|36415.01
11:59:45|36415.02
11:59:46|36415.02
11:59:47|36416.36
11:59:48|36413.18
11:59:49|36413.18
11:59:50|36413.17
11:59:51|36413.17
11:59:52|36413.18
11:59:53|36413.17
11:59:54|36418.96
11:59:55|36421.
11:59:56|36418.97
11:59:57|36418.96
11:59:59|36431.1
11:59:59|36445.88
12:00:00|36448.27
12:00:01|36439.66
12:00:02|36448.98
12:00:04|36443.85
12:00:04|36444.65
12:00:06|36445.97
12:00:07|36448.
12:00:08|36444.65
12:00:09|36444.66
12:00:09|36440.72
12:00:10|36440.72
12:00:11|36440.72
12:00:13|36440.72
12:00:14|36444.65
12:00:16|36444.65
12:00:16|36444.65
12:00:17|36444.65
12:00:18|36449.56
12:00:19|36431.29
12:00:20|36427.08
12:00:22|36425.49
12:00:22|36425.49
12:00:24|36422.5
12:00:25|36427.26
12:00:26|36425.16
12:00:27|36425.16
12:00:28|36425.15
12:00:29|36425.11
12:00:30|36425.11
12:00:31|36425.11
12:00:32|36425.16
12:00:33|36422.36
12:00:34|36420.36
12:00:35|36422.26
12:00:36|36426.15
12:00:37|36424.9
12:00:39|36424.89
12:00:39|36425.11
12:00:41|36425.1
12:00:41|36428.12
12:00:42|36429.15
12:00:44|36430.76
12:00:44|36422.37
12:00:45|36422.36
12:00:46|36429.25
12:00:48|36426.9
12:00:48|36426.9
12:00:49|36429.67
12:00:50|36424.94
12:00:52|36420.
12:00:52|36420.
12:00:53|36420.
12:00:54|36420.
12:00:55|36420.
12:00:56|36420.
12:00:57|36426.04
12:00:59|36425.77
12:00:59|36425.77
12:01:00|36431.29
12:01:01|36431.29
12:01:02|36431.28
12:01:04|36425.77
12:01:04|36424.98
12:01:06|36431.96
12:01:06|36424.85
12:01:08|36424.56
12:01:08|36424.46
12:01:10|36425.83
12:01:10|36422.33
12:01:11|36422.34
12:01:12|36422.34
12:01:14|36422.33
12:01:14|36421.41
12:01:16|36423.49
12:01:17|36420.
12:01:18|36420.
12:01:19|36415.07
12:01:20|36415.
12:01:22|36409.59
12:01:22|36409.6
12:01:24|36410.51
12:01:25|36410.51
12:01:25|36410.51
12:01:27|36413.19
12:01:28|36415.01
12:01:29|36415.01
12:01:29|36424.61
12:01:31|36424.6
12:01:31|36428.25
12:01:33|36426.89
12:01:33|36426.89
12:01:34|36416.22
12:01:35|36414.42
12:01:37|36410.4
12:01:37|36413.34
12:01:39|36413.34
12:01:40|36413.35
12:01:40|36413.35
12:01:42|36413.35
12:01:43|36413.34
12:01:43|36413.35
12:01:45|36413.34
12:01:45|36409.58
12:01:47|36409.45
12:01:48|36408.48
12:01:48|36408.48
12:01:49|36408.47
12:01:50|36408.48
12:01:51|36405.19
12:01:53|36405.18
12:01:53|36405.18
12:01:54|36400.51
12:01:55|36400.52
12:01:57|36400.
12:01:57|36394.96
12:01:59|36393.74
12:01:59|36393.55
12:02:00|36393.68
12:02:02|36390.25
12:02:02|36390.24
12:02:03|36390.24
12:02:04|36390.25
12:02:05|36385.97
12:02:07|36388.
12:02:07|36390.54
12:02:08|36390.55
12:02:09|36393.36
12:02:11|36393.36
12:02:12|36394.31
12:02:13|36394.32
12:02:13|36390.25
12:02:14|36388.12
12:02:15|36389.51
12:02:17|36389.52
12:02:18|36389.51
12:02:19|36384.07
12:02:20|36387.46
12:02:21|36387.47
12:02:22|36387.46
12:02:23|36390.45
12:02:24|36388.58
12:02:25|36385.35
12:02:26|36382.26
12:02:27|36382.26
12:02:28|36376.46
12:02:29|36375.42
12:02:31|36378.65
12:02:31|36376.02
12:02:32|36377.05
12:02:33|36377.46
12:02:34|36373.09
12:02:35|36375.99
12:02:36|36373.13
12:02:37|36373.13
12:02:38|36369.25
12:02:39|36379.99
12:02:40|36377.09
12:02:41|36377.46
12:02:42|36387.84
12:02:43|36386.39
12:02:44|36394.69
12:02:45|36389.46
12:02:46|36384.23
12:02:47|36388.85
12:02:49|36381.75
12:02:50|36388.01
12:02:51|36387.
12:02:52|36386.02
12:02:53|36386.01
12:02:54|36385.96
12:02:55|36385.96
12:02:56|36389.89
12:02:57|36390.55
12:02:58|36387.01
12:02:59|36390.64
12:03:00|36393.5
12:03:02|36394.82
12:03:02|36393.74
12:03:03|36393.74
12:03:04|36393.75
12:03:05|36393.74
12:03:06|36394.81
12:03:07|36394.82
12:03:09|36394.81
12:03:10|36394.82
12:03:11|36394.82
12:03:12|36394.77
12:03:12|36408.47
12:03:14|36410.
12:03:15|36410.
12:03:16|36419.69
12:03:17|36419.7
12:03:18|36422.81
12:03:20|36423.4
12:03:21|36424.82
12:03:22|36423.41
12:03:23|36427.67
12:03:24|36422.51
12:03:25|36422.5
12:03:27|36422.49
12:03:27|36422.48
12:03:28|36422.49
12:03:29|36422.48
12:03:30|36422.49
12:03:31|36422.49
12:03:33|36422.49
12:03:34|36426.14
12:03:35|36426.13
12:03:36|36426.14
12:03:37|36431.34
12:03:38|36439.99
12:03:39|36436.36
12:03:40|36439.97
12:03:41|36448.78
12:03:43|36458.44
12:03:43|36465.88
12:03:44|36472.28
12:03:45|36482.
12:03:46|36484.62
12:03:47|36485.95
12:03:48|36476.17
12:03:49|36482.
12:03:50|36480.45
12:03:52|36475.07
12:03:52|36491.49
12:03:53|36491.49
12:03:55|36491.49
12:03:55|36491.49
12:03:56|36491.48
12:03:58|36498.35
12:03:58|36499.98
12:03:59|36500.
12:04:00|36498.51
12:04:02|36500.
12:04:02|36498.52
12:04:03|36498.52
12:04:04|36509.04
12:04:06|36503.41
12:04:06|36503.4
12:04:07|36492.75
12:04:08|36494.93
12:04:09|36493.5
12:04:10|36496.51
12:04:11|36499.78
12:04:12|36500.
12:04:13|36500.
12:04:15|36500.
12:04:15|36504.11
12:04:17|36496.66
12:04:18|36496.52
12:04:19|36496.51
12:04:21|36505.59
12:04:21|36504.09
12:04:22|36500.32
12:04:23|36496.51
12:04:25|36497.51
12:04:26|36499.47
12:04:27|36499.47
12:04:28|36500.
12:04:29|36502.61
12:04:30|36502.6
12:04:31|36502.
12:04:32|36501.99
12:04:33|36502.
12:04:34|36500.99
12:04:35|36498.51
12:04:36|36500.37
12:04:37|36508.73
12:04:38|36514.8
12:04:39|36526.67
12:04:40|36523.88
12:04:41|36545.96
12:04:42|36546.74
12:04:43|36550.
12:04:44|36544.03
12:04:45|36547.74
12:04:46|36565.06
12:04:47|36584.31
12:04:48|36587.9
12:04:49|36578.57
12:04:50|36574.73
12:04:51|36588.71
12:04:52|36592.49
12:04:53|36578.39
12:04:54|36582.3
12:04:55|36578.18
12:04:56|36575.02
12:04:57|36577.99
12:04:58|36567.79
12:05:00|36569.99
12:05:00|36562.06
12:05:01|36567.8
12:05:02|36566.28
12:05:03|36566.28
12:05:04|36567.79
12:05:05|36553.17
12:05:06|36550.
12:05:07|36553.85
12:05:08|36550.01
12:05:09|36548.
12:05:10|36542.32
12:05:11|36533.21
12:05:12|36537.99
12:05:13|36533.21
12:05:14|36536.88
12:05:15|36534.02
12:05:16|36529.25
12:05:17|36534.02
12:05:18|36527.85
12:05:20|36524.34
12:05:21|36537.86
12:05:22|36547.29
12:05:24|36564.66
12:05:25|36586.1
12:05:26|36582.58
12:05:27|36578.97
12:05:28|36575.49
12:05:29|36571.39
12:05:30|36576.66
12:05:31|36578.98
12:05:32|36581.91
12:05:33|36574.03
12:05:35|36578.98
12:05:36|36572.17
12:05:37|36574.56
12:05:38|36574.56
12:05:39|36568.76
12:05:40|36568.92
12:05:41|36560.01
12:05:42|36562.4
12:05:43|36562.41
12:05:44|36562.4
12:05:44|36562.4
12:05:46|36562.41
12:05:47|36555.71
12:05:48|36562.56
12:05:49|36550.06
12:05:50|36550.05
12:05:50|36553.43
12:05:52|36555.27
12:05:52|36555.27
12:05:54|36568.86
12:05:55|36560.58
12:05:56|36562.47
12:05:57|36574.48
12:05:58|36573.49
12:05:58|36575.37
12:06:00|36576.81
12:06:00|36569.59
12:06:02|36569.58
12:06:03|36562.62
12:06:04|36562.58
12:06:04|36565.8
12:06:06|36564.76
12:06:07|36561.8
12:06:07|36563.62
12:06:08|36553.07
12:06:10|36553.08
12:06:11|36560.
12:06:12|36556.45
12:06:13|36556.07
12:06:14|36562.58
12:06:15|36562.58
12:06:16|36561.46
12:06:17|36562.95
12:06:18|36560.16
12:06:19|36560.43
12:06:20|36549.41
12:06:22|36549.41
12:06:23|36554.59
12:06:24|36550.73
12:06:25|36550.73
12:06:26|36551.62
12:06:28|36551.61
12:06:28|36559.99
12:06:29|36550.23
12:06:30|36552.52
12:06:31|36549.44
12:06:32|36551.59
12:06:33|36551.59
12:06:34|36551.59
12:06:35|36555.
12:06:36|36550.43
12:06:37|36550.42
12:06:39|36559.
12:06:40|36559.
12:06:41|36558.99
12:06:42|36557.27
12:06:43|36569.58
12:06:44|36569.58
12:06:45|36569.58
12:06:47|36574.73
12:06:48|36572.83
12:06:49|36572.83
12:06:50|36572.86
12:06:51|36576.94
12:06:52|36576.94
12:06:53|36570.42
12:06:54|36570.42
12:06:55|36570.43
12:06:56|36570.43
12:06:57|36570.42
12:06:58|36570.43
12:06:59|36570.43
12:07:00|36562.
12:07:01|36559.01
12:07:02|36561.06
12:07:03|36569.99
12:07:04|36569.99
12:07:05|36564.9
12:07:06|36564.9
12:07:07|36564.89
12:07:08|36569.
12:07:09|36579.99
12:07:10|36585.27
12:07:11|36575.3
12:07:12|36572.02
12:07:13|36574.55
12:07:14|36574.55
12:07:15|36574.55
12:07:16|36573.5
12:07:17|36574.99
12:07:18|36575.52
12:07:19|36567.26
12:07:20|36572.08
12:07:21|36572.08
12:07:22|36570.51
12:07:24|36570.51
12:07:24|36570.5
12:07:26|36560.02
12:07:27|36561.75
12:07:28|36564.99
12:07:29|36574.98
12:07:30|36569.67
12:07:31|36559.02
12:07:32|36551.59
12:07:33|36546.82
12:07:34|36544.6
12:07:35|36544.6
12:07:36|36546.09
12:07:37|36549.92
12:07:38|36549.91
12:07:39|36545.38
12:07:40|36545.38
12:07:41|36545.39
12:07:42|36546.28
12:07:43|36546.29
12:07:44|36546.81
12:07:45|36546.8
12:07:46|36546.8
12:07:47|36549.71
12:07:48|36562.14
12:07:49|36562.14
12:07:50|36550.62
12:07:51|36556.74
12:07:53|36551.63
12:07:53|36548.2
12:07:54|36556.64
12:07:55|36551.64
12:07:57|36553.69
12:07:57|36551.65
12:07:58|36551.65
12:07:59|36551.64
12:08:00|36553.05
12:08:02|36549.58
12:08:02|36554.62
12:08:03|36554.62
12:08:05|36551.61
12:08:06|36552.99
12:08:06|36551.13
12:08:08|36551.13
12:08:09|36552.72
12:08:10|36550.34
12:08:11|36550.34
12:08:12|36550.33
12:08:13|36550.34
12:08:14|36552.38
12:08:15|36564.97
12:08:16|36564.96
12:08:17|36573.29
12:08:18|36569.1
12:08:19|36570.84
12:08:20|36572.23
12:08:21|36578.69
12:08:22|36580.34
12:08:24|36580.34
12:08:25|36565.57
12:08:26|36574.76
12:08:27|36576.
12:08:28|36575.91
12:08:29|36587.02
12:08:30|36584.94
12:08:32|36584.94
12:08:32|36584.94
12:08:34|36584.95
12:08:34|36584.95
12:08:35|36584.95
12:08:37|36573.17
12:08:37|36573.18
12:08:38|36566.77
12:08:39|36565.11
12:08:41|36560.23
12:08:41|36560.25
12:08:42|36558.99
12:08:43|36561.23
12:08:44|36562.44
12:08:45|36562.44
12:08:47|36562.44
12:08:48|36562.44
12:08:48|36560.26
12:08:50|36560.27
12:08:51|36560.26
12:08:51|36560.26
12:08:52|36560.27
12:08:54|36560.26
12:08:55|36561.04
12:08:55|36561.04
12:08:56|36560.27
12:08:58|36549.98
12:08:59|36549.99
12:08:59|36547.99
12:09:01|36540.72
12:09:02|36540.75
12:09:02|36540.02
12:09:03|36540.01
12:09:04|36540.
12:09:05|36540.01
12:09:06|36540.
12:09:07|36540.
12:09:08|36540.
12:09:09|36538.82
12:09:10|36538.82
12:09:12|36527.87
12:09:13|36531.05
12:09:13|36538.72
12:09:14|36535.15
12:09:15|36532.66
12:09:16|36532.65
12:09:17|36529.96
12:09:18|36529.97
12:09:20|36529.96
12:09:20|36529.96
12:09:21|36525.84
12:09:23|36519.05
12:09:24|36517.01
12:09:26|36517.49
12:09:27|36517.49
12:09:28|36517.48
12:09:29|36525.4
12:09:29|36525.95
12:09:31|36526.11
12:09:32|36526.1
12:09:33|36525.13
12:09:34|36522.71
12:09:34|36523.7
12:09:36|36523.68
12:09:37|36526.11
12:09:38|36526.11
12:09:39|36527.63
12:09:40|36527.64
12:09:41|36539.99
12:09:42|36538.88
12:09:44|36535.79
12:09:45|36535.3
12:09:46|36535.3
12:09:47|36530.69
12:09:48|36528.99
12:09:49|36525.84
12:09:49|36525.88
12:09:51|36525.85
12:09:52|36523.68
12:09:53|36522.15
12:09:54|36519.24
12:09:55|36518.91
12:09:55|36518.9
12:09:57|36518.91
12:09:58|36513.42
12:09:58|36510.73
12:10:00|36510.71
12:10:01|36509.87
12:10:03|36511.58
12:10:04|36511.58
12:10:04|36511.58
12:10:05|36508.09
12:10:07|36510.47
12:10:07|36505.69
12:10:08|36502.7
12:10:09|36508.87
12:10:10|36508.86
12:10:11|36505.39
12:10:12|36504.51
12:10:14|36502.72
12:10:14|36507.3
12:10:15|36507.2
12:10:17|36502.05
12:10:17|36500.53
12:10:18|36500.52
12:10:19|36500.33
12:10:20|36500.33
12:10:21|36500.33
12:10:22|36500.33
12:10:23|36500.32
12:10:25|36508.86
12:10:27|36508.85
12:10:28|36511.58
12:10:29|36515.92
12:10:30|36514.25
12:10:31|36514.25
12:10:32|36503.96
12:10:33|36503.96
12:10:34|36501.26
12:10:35|36501.26
12:10:36|36501.25
12:10:37|36500.01
12:10:38|36505.6
12:10:39|36505.09
12:10:40|36506.33
12:10:42|36506.32
12:10:42|36506.33
12:10:43|36503.3
12:10:45|36501.27
12:10:46|36500.05
12:10:47|36496.52
12:10:48|36497.54
12:10:49|36497.59
12:10:49|36496.52
12:10:50|36496.52
12:10:52|36496.52
12:10:53|36496.52
12:10:54|36496.52
12:10:55|36496.51
12:10:55|36496.51
12:10:56|36496.52
12:10:57|36495.45
12:10:59|36490.
12:11:00|36485.01
12:11:01|36483.
12:11:02|36482.67
12:11:03|36480.01
12:11:04|36480.
12:11:05|36477.02
12:11:06|36479.91
12:11:07|36480.95
12:11:08|36478.86
12:11:09|36480.61
12:11:09|36494.08
12:11:11|36493.98
12:11:12|36490.66
12:11:13|36494.08
12:11:14|36494.09
12:11:15|36490.5
12:11:16|36489.24
12:11:16|36493.58
12:11:18|36506.52
12:11:19|36506.66
12:11:20|36507.58
12:11:21|36519.24
12:11:22|36523.67
12:11:22|36519.25
12:11:24|36523.06
12:11:25|36518.46
12:11:26|36515.21
12:11:27|36496.54
12:11:29|36500.08
12:11:29|36503.62
12:11:31|36503.62
12:11:32|36503.63
12:11:33|36508.84
12:11:34|36496.51
12:11:35|36512.37
12:11:36|36512.37
12:11:36|36518.46
12:11:38|36504.46
12:11:39|36504.46
12:11:40|36506.98
12:11:41|36504.49
12:11:42|36494.57
12:11:43|36501.94
12:11:44|36501.93
12:11:45|36503.32
12:11:46|36504.16
12:11:47|36503.31
12:11:48|36503.31
12:11:49|36506.37
12:11:50|36498.45
12:11:52|36498.45
12:11:52|36498.45
12:11:53|36495.01
12:11:54|36498.41
12:11:55|36498.42
12:11:56|36498.41
12:11:57|36498.39
12:11:58|36501.75
12:11:59|36501.93
12:12:00|36503.31
12:12:01|36503.3
12:12:02|36501.94
12:12:03|36516.33
12:12:04|36520.26
12:12:05|36518.57
12:12:06|36517.48
12:12:07|36518.85
12:12:08|36524.61
12:12:09|36521.01
12:12:10|36517.
12:12:11|36512.79
12:12:13|36510.49
12:12:13|36510.48
12:12:15|36506.7
12:12:16|36506.7
12:12:16|36506.71
12:12:18|36506.7
12:12:19|36500.
12:12:20|36494.56
12:12:21|36496.79
12:12:21|36496.79
12:12:23|36496.8
12:12:24|36503.84
12:12:25|36503.83
12:12:26|36505.7
12:12:27|36511.45
12:12:28|36512.45
12:12:30|36515.18
12:12:30|36522.22
12:12:32|36522.41
12:12:33|36522.41
12:12:33|36522.39
12:12:35|36522.39
12:12:36|36522.39
12:12:37|36522.39
12:12:38|36522.39
12:12:39|36524.29
12:12:40|36524.29
12:12:41|36535.24
12:12:43|36535.25
12:12:43|36535.24
12:12:44|36535.26
12:12:45|36535.79
12:12:47|36530.23
12:12:48|36531.53
12:12:49|36531.52
12:12:50|36533.64
12:12:51|36530.21
12:12:52|36530.2
12:12:53|36539.99
12:12:53|36540.01
12:12:55|36540.
12:12:56|36532.01
12:12:57|36532.01
12:12:58|36532.01
12:12:59|36522.6
12:13:00|36522.59
12:13:01|36517.71
12:13:02|36522.79
12:13:03|36522.78
12:13:04|36526.8
12:13:05|36526.8
12:13:06|36522.59
12:13:07|36522.56
12:13:08|36518.01
12:13:09|36518.
12:13:10|36526.78
12:13:11|36526.79
12:13:12|36526.78
12:13:13|36528.93
12:13:14|36537.01
12:13:15|36535.37
12:13:16|36536.35
12:13:17|36536.36
12:13:18|36540.
12:13:19|36540.
12:13:20|36540.
12:13:21|36545.62
12:13:22|36546.81
12:13:23|36546.8
12:13:24|36546.8
12:13:25|36546.81
12:13:26|36546.81
12:13:27|36546.8
12:13:29|36546.81
12:13:30|36536.9
12:13:31|36539.98
12:13:32|36543.79
12:13:33|36543.76
12:13:34|36539.98
12:13:35|36541.76
12:13:36|36541.76
12:13:38|36535.53
12:13:39|36535.2
12:13:39|36538.32
12:13:40|36540.01
12:13:42|36540.01
12:13:43|36536.34
12:13:44|36538.08
12:13:45|36540.38
12:13:47|36540.87
12:13:47|36540.86
12:13:48|36540.86
12:13:49|36541.77
12:13:51|36530.2
12:13:51|36530.2
12:13:53|36530.2
12:13:54|36530.2
12:13:55|36530.
12:13:56|36522.41
12:13:56|36522.39
12:13:57|36519.83
12:14:00|36518.74
12:14:00|36518.74
12:14:01|36515.24
12:14:03|36511.13
12:14:04|36510.49
12:14:05|36510.49
12:14:06|36510.5
12:14:07|36510.49
12:14:08|36506.71
12:14:09|36506.7
12:14:10|36505.66
12:14:11|36505.67
12:14:12|36504.15
12:14:13|36504.15
12:14:14|36504.6
12:14:15|36510.49
12:14:17|36532.38
12:14:17|36538.11
12:14:19|36538.09
12:14:19|36538.32
12:14:21|36538.32
12:14:21|36540.66
12:14:22|36538.46
12:14:23|36539.43
12:14:24|36537.3
12:14:26|36531.13
12:14:26|36521.16
12:14:28|36522.84
12:14:29|36521.01
12:14:30|36524.52
12:14:31|36522.56
12:14:31|36520.08
12:14:33|36520.07
12:14:34|36520.12
12:14:36|36517.02
12:14:36|36517.07
12:14:37|36518.
12:14:38|36509.03
12:14:40|36509.03
12:14:40|36509.03
12:14:41|36512.42
12:14:42|36515.94
12:14:43|36512.96
12:14:44|36506.71
12:14:45|36506.71
12:14:46|36506.72
12:14:47|36506.72
12:14:49|36506.71
12:14:50|36506.71
12:14:50|36506.71
12:14:51|36506.72
12:14:53|36506.72
12:14:54|36506.71
12:14:55|36506.7
12:14:56|36502.33
12:14:57|36496.53
12:14:58|36496.52
12:14:59|36496.52
12:15:00|36501.66
12:15:01|36501.67
12:15:02|36494.09
12:15:03|36500.45
12:15:04|36500.44
12:15:05|36501.61
12:15:06|36501.62
12:15:07|36496.53
12:15:08|36498.12
12:15:09|36498.12
12:15:10|36496.53
12:15:11|36496.53
12:15:12|36496.52
12:15:13|36496.52
12:15:14|36496.52
12:15:15|36496.54
12:15:16|36501.59
12:15:17|36501.6
12:15:18|36510.94
12:15:19|36510.94
12:15:20|36510.93
12:15:21|36506.84
12:15:22|36506.85
12:15:23|36506.84
12:15:24|36506.85
12:15:25|36506.85
12:15:26|36496.7
12:15:27|36498.23
12:15:28|36501.59
12:15:29|36504.99
12:15:31|36504.99
12:15:31|36504.99
12:15:33|36501.41
12:15:35|36501.41
12:15:35|36501.41
12:15:36|36510.93
12:15:37|36510.93
12:15:38|36510.92
12:15:39|36512.62
12:15:40|36512.62
12:15:41|36511.49
12:15:42|36515.9
12:15:43|36525.
12:15:44|36525.
12:15:45|36525.01
12:15:46|36525.01
12:15:47|36536.51
12:15:48|36538.7
12:15:50|36538.7
12:15:51|36550.
12:15:51|36558.91
12:15:53|36565.96
12:15:53|36565.96
12:15:55|36556.92
12:15:56|36559.8
12:15:56|36559.8
12:15:57|36566.99
12:15:58|36563.44
12:16:00|36565.39
12:16:01|36560.
12:16:02|36556.89
12:16:02|36556.89
12:16:03|36551.83
12:16:04|36551.83
12:16:05|36550.15
12:16:07|36550.16
12:16:08|36548.22
12:16:09|36548.21
12:16:09|36550.14
12:16:10|36550.15
12:16:12|36554.76
12:16:13|36554.75
12:16:13|36554.76
12:16:15|36554.76
12:16:15|36551.09
12:16:16|36551.09
12:16:17|36553.56
12:16:19|36554.76
12:16:20|36554.76
12:16:21|36554.76
12:16:22|36557.99
12:16:23|36558.
12:16:24|36558.
12:16:25|36548.22
12:16:26|36548.21
12:16:27|36551.06
12:16:28|36553.75
12:16:29|36557.16
12:16:30|36557.16
12:16:32|36550.97
12:16:33|36549.87
12:16:34|36549.87
12:16:35|36549.86
12:16:36|36549.86
12:16:38|36549.87
12:16:39|36549.86
12:16:40|36549.87
12:16:42|36555.09
12:16:42|36555.98
12:16:44|36555.98
12:16:44|36555.97
12:16:46|36559.63
12:16:46|36550.16
12:16:47|36549.87
12:16:48|36549.87
12:16:50|36549.87
12:16:51|36550.16
12:16:51|36557.64
12:16:53|36550.26
12:16:53|36553.93
12:16:54|36560.
12:16:56|36561.23
12:16:57|36561.23
12:16:59|36566.98
12:16:59|36566.97
12:17:00|36561.33
12:17:01|36561.23
12:17:02|36560.
12:17:03|36550.89
12:17:05|36550.33
12:17:05|36550.88
12:17:06|36548.22
12:17:08|36548.22
12:17:08|36545.44
12:17:09|36545.44
12:17:10|36545.44
12:17:12|36547.17
12:17:12|36547.18
12:17:13|36539.
12:17:15|36539.
12:17:15|36539.
12:17:17|36538.73
12:17:18|36538.73
12:17:18|36538.72
12:17:19|36538.73
12:17:20|36535.03
12:17:22|36535.05
12:17:23|36541.22
12:17:23|36545.93
12:17:25|36549.45
12:17:25|36549.46
12:17:27|36550.88
12:17:28|36550.88
12:17:28|36550.87
12:17:30|36550.87
12:17:31|36550.87
12:17:31|36550.87
12:17:33|36550.88
12:17:34|36550.88
12:17:36|36538.75
12:17:36|36541.8
12:17:38|36541.8
12:17:39|36549.42
12:17:40|36549.42
12:17:40|36566.98
12:17:42|36556.3
12:17:43|36552.12
12:17:44|36555.78
12:17:45|36555.78
12:17:46|36561.75
12:17:46|36559.76
12:17:47|36559.76
12:17:48|36557.41
12:17:50|36555.86
12:17:51|36552.43
12:17:51|36555.85
12:17:52|36555.85
12:17:53|36555.85
12:17:55|36555.86
12:17:56|36555.85
12:17:57|36555.85
12:17:58|36555.86
12:17:59|36555.85
12:18:00|36552.58
12:18:01|36554.42
12:18:02|36554.41
12:18:03|36552.45
12:18:04|36552.46
12:18:05|36552.46
12:18:06|36554.23
12:18:07|36557.9
12:18:08|36557.91
12:18:09|36557.91
12:18:10|36554.52
12:18:11|36554.51
12:18:12|36559.27
12:18:13|36554.51
12:18:14|36553.95
12:18:16|36553.96
12:18:16|36552.81
12:18:18|36552.81
12:18:19|36552.14
12:18:20|36542.39
12:18:20|36541.66
12:18:22|36541.65
12:18:23|36541.66
12:18:24|36545.61
12:18:25|36541.67
12:18:26|36541.68
12:18:26|36541.67
12:18:28|36541.67
12:18:29|36541.67
12:18:30|36541.66
12:18:31|36541.67
12:18:32|36541.67
12:18:33|36541.72
12:18:34|36541.72
12:18:36|36542.25
12:18:37|36542.24
12:18:39|36542.25
12:18:39|36545.06
12:18:40|36545.06
12:18:41|36540.94
12:18:42|36540.94
12:18:43|36540.93
12:18:44|36540.93
12:18:45|36540.93
12:18:46|36540.94
12:18:47|36540.94
12:18:48|36540.93
12:18:49|36540.93
12:18:51|36540.63
12:18:51|36545.06
12:18:53|36545.06
12:18:54|36554.5
12:18:55|36554.49
12:18:56|36554.49
12:18:57|36549.39
12:18:58|36540.93
12:18:59|36536.39
12:19:00|36536.38
12:19:01|36536.39
12:19:02|36546.86
12:19:03|36546.86
12:19:04|36546.86
12:19:05|36536.39
12:19:06|36536.39
12:19:07|36544.64
12:19:08|36537.76
12:19:09|36540.01
12:19:10|36540.01
12:19:11|36540.01
12:19:12|36540.01
12:19:14|36553.71
12:19:14|36553.62
12:19:15|36546.87
12:19:16|36533.86
12:19:17|36524.01
12:19:18|36524.01
12:19:19|36515.35
12:19:20|36515.34
12:19:21|36515.34
12:19:22|36519.07
12:19:23|36519.07
12:19:24|36525.89
12:19:25|36525.14
12:19:26|36525.15
12:19:27|36525.14
12:19:28|36519.25
12:19:29|36512.44
12:19:30|36509.35
12:19:31|36509.34
12:19:32|36512.44
12:19:34|36512.45
12:19:35|36510.87
12:19:36|36510.87
12:19:37|36505.
12:19:38|36505.01
12:19:40|36500.17
12:19:40|36501.26
12:19:41|36494.09
12:19:43|36498.84
12:19:43|36494.08
12:19:44|36491.
12:19:45|36490.49
12:19:46|36495.36
12:19:47|36498.32
12:19:49|36498.74
12:19:49|36501.05
12:19:50|36501.05
12:19:51|36495.27
12:19:52|36495.27
12:19:54|36490.85
12:19:55|36492.96
12:19:56|36497.93
12:19:57|36497.99
12:19:58|36499.26
12:19:58|36499.25
12:20:00|36495.91
12:20:02|36499.25
12:20:02|36499.25
12:20:03|36495.62
12:20:04|36497.19
12:20:05|36492.39
12:20:06|36495.31
12:20:07|36495.3
12:20:08|36493.91
12:20:09|36490.68
12:20:11|36490.69
12:20:11|36490.68
12:20:12|36490.7
12:20:13|36490.34
12:20:14|36491.77
12:20:15|36491.77
12:20:16|36490.35
12:20:17|36493.99
12:20:18|36495.
12:20:19|36490.35
12:20:20|36490.89
12:20:21|36491.91
12:20:22|36493.17
12:20:23|36491.93
12:20:24|36491.93
12:20:25|36491.93
12:20:26|36491.93
12:20:27|36494.86
12:20:28|36494.87
12:20:29|36491.92
12:20:30|36491.92
12:20:31|36490.01
12:20:32|36489.12
12:20:33|36489.13
12:20:35|36489.12
12:20:36|36489.
12:20:37|36488.95
12:20:38|36486.56
12:20:39|36486.02
12:20:40|36486.01
12:20:41|36486.01
12:20:42|36465.61
12:20:43|36473.68
12:20:44|36472.6
12:20:45|36472.59
12:20:46|36472.59
12:20:47|36471.87
12:20:48|36472.58
12:20:49|36471.67
12:20:50|36468.51
12:20:51|36461.67
12:20:52|36466.51
12:20:53|36453.9
12:20:54|36461.58
12:20:55|36456.98
12:20:56|36456.94
12:20:57|36456.93
12:20:58|36456.93
12:21:00|36456.93
12:21:00|36446.14
12:21:01|36442.32
12:21:02|36442.49
12:21:03|36440.22
12:21:04|36444.08
12:21:05|36440.4
12:21:06|36440.21
12:21:07|36437.88
12:21:08|36433.56
12:21:09|36432.64
12:21:10|36430.59
12:21:11|36428.79
12:21:12|36415.45
12:21:13|36414.3
12:21:14|36402.72
12:21:15|36402.94
12:21:16|36407.58
12:21:17|36407.69
12:21:18|36407.68
12:21:19|36411.86
12:21:21|36411.32
12:21:21|36407.7
12:21:23|36404.14
12:21:23|36403.04
12:21:24|36404.67
12:21:25|36407.09
12:21:26|36414.99
12:21:27|36414.99
12:21:28|36411.85
12:21:29|36414.42
12:21:30|36414.41
12:21:32|36410.57
12:21:32|36413.75
12:21:33|36414.99
12:21:34|36430.97
12:21:36|36433.08
12:21:36|36433.09
12:21:38|36434.83
12:21:40|36433.09
12:21:40|36433.08
12:21:41|36430.26
12:21:42|36443.7
12:21:44|36439.59
12:21:44|36439.14
12:21:45|36435.49
12:21:47|36431.09
12:21:48|36431.09
12:21:49|36434.45
12:21:50|36431.98
12:21:51|36424.04
12:21:52|36424.05
12:21:53|36424.04
12:21:54|36424.04
12:21:55|36416.24
12:21:56|36410.96
12:21:57|36405.01
12:21:58|36405.
12:21:58|36403.95
12:22:00|36403.95
12:22:01|36404.99
12:22:02|36408.65
12:22:03|36403.94
12:22:04|36392.15
12:22:05|36397.83
12:22:06|36392.15
12:22:07|36389.75
12:22:08|36380.
12:22:09|36384.36
12:22:10|36377.68
12:22:11|36368.14
12:22:12|36365.62
12:22:13|36368.12
12:22:14|36370.07
12:22:15|36363.21
12:22:16|36368.02
12:22:17|36360.39
12:22:18|36357.19
12:22:19|36359.99
12:22:20|36346.24
12:22:22|36330.85
12:22:22|36326.51
12:22:23|36325.99
12:22:24|36317.7
12:22:25|36286.
12:22:26|36263.81
12:22:27|36215.
12:22:28|36258.12
12:22:29|36266.67
12:22:30|36289.25
12:22:31|36295.73
12:22:33|36295.73
12:22:33|36286.07
12:22:34|36264.82
12:22:35|36275.11
12:22:37|36272.35
12:22:38|36273.91
12:22:39|36273.91
12:22:41|36292.79
12:22:42|36315.89
12:22:43|36311.35
12:22:44|36309.67
12:22:45|36317.75
12:22:46|36322.08
12:22:47|36313.4
12:22:48|36315.12
12:22:49|36308.73
12:22:50|36306.37
12:22:51|36302.65
12:22:52|36303.47
12:22:53|36304.65
12:22:54|36303.01
12:22:55|36306.18
12:22:56|36311.03
12:22:57|36302.91
12:22:58|36290.19
12:22:59|36294.74
12:23:00|36294.74
12:23:01|36294.74
12:23:02|36281.63
12:23:03|36274.39
12:23:04|36272.61
12:23:04|36272.87
12:23:06|36272.87
12:23:07|36253.95
12:23:08|36261.31
12:23:09|36276.5
12:23:10|36282.35
12:23:11|36279.4
12:23:12|36300.8
12:23:13|36303.77
12:23:14|36310.01
12:23:15|36315.95
12:23:16|36316.02
12:23:17|36310.15
12:23:18|36310.16
12:23:19|36304.66
12:23:20|36310.15
12:23:21|36326.06
12:23:22|36323.07
12:23:23|36325.49
12:23:24|36335.99
12:23:25|36330.21
12:23:26|36330.21
12:23:27|36326.77
12:23:28|36314.52
12:23:29|36317.19
12:23:30|36310.25
12:23:31|36317.04
12:23:32|36330.21
12:23:33|36330.21
12:23:34|36330.2
12:23:35|36326.05
12:23:37|36319.75
12:23:38|36333.51
12:23:39|36326.76
12:23:41|36328.68
12:23:42|36331.15
12:23:43|36331.15
12:23:45|36314.25
12:23:45|36313.01
12:23:46|36313.02
12:23:47|36303.79
12:23:48|36301.01
12:23:49|36303.79
12:23:50|36303.71
12:23:51|36303.71
12:23:52|36310.31
12:23:53|36309.37
12:23:54|36312.99
12:23:55|36308.45
12:23:56|36316.63
12:23:57|36320.
12:23:58|36319.99
12:23:59|36319.99
12:24:00|36320.
12:24:02|36309.41
12:24:02|36309.41
12:24:04|36308.44
12:24:04|36303.77
12:24:05|36300.83
12:24:06|36308.6
12:24:08|36309.38
12:24:09|36305.59
12:24:09|36300.84
12:24:10|36305.6
12:24:12|36307.18
12:24:12|36305.6
12:24:13|36306.68
12:24:15|36309.37
12:24:16|36300.84
12:24:16|36292.65
12:24:18|36292.64
12:24:19|36301.63
12:24:20|36299.08
12:24:21|36295.76
12:24:22|36284.23
12:24:23|36278.06
12:24:24|36278.06
12:24:25|36278.06
12:24:26|36294.13
12:24:26|36281.98
12:24:28|36291.88
12:24:29|36297.86
12:24:30|36297.85
12:24:31|36293.21
12:24:31|36297.85
12:24:33|36294.59
12:24:33|36297.81
12:24:35|36297.79
12:24:36|36294.28
12:24:37|36285.27
12:24:38|36291.06
12:24:39|36297.02
12:24:40|36297.01
12:24:41|36299.99
12:24:43|36298.79
12:24:44|36298.78
12:24:45|36297.03
12:24:46|36287.63
12:24:46|36291.62
12:24:48|36297.03
12:24:49|36295.73
12:24:50|36295.73
12:24:52|36291.63
12:24:53|36291.63
12:24:54|36293.03
12:24:54|36295.82
12:24:55|36295.83
12:24:57|36295.82
12:24:57|36300.
12:24:59|36300.09
12:25:00|36306.31
12:25:01|36300.34
12:25:02|36300.
12:25:02|36300.
12:25:04|36303.94
12:25:06|36300.26
12:25:07|36301.21
12:25:08|36304.99
12:25:09|36302.
12:25:10|36302.
12:25:11|36302.04
12:25:12|36308.91
12:25:13|36308.93
12:25:14|36309.82
12:25:15|36309.82
12:25:16|36309.82
12:25:17|36302.78
12:25:18|36300.03
12:25:19|36300.03
12:25:20|36304.51
12:25:22|36316.54
12:25:23|36319.66
12:25:24|36319.99
12:25:24|36319.99
12:25:26|36323.66
12:25:27|36323.65
12:25:28|36322.01
12:25:29|36315.19
12:25:30|36312.75
12:25:31|36312.76
12:25:31|36310.58
12:25:32|36310.58
12:25:34|36310.59
12:25:35|36314.02
12:25:36|36310.74
12:25:37|36312.27
12:25:38|36316.54
12:25:39|36315.13
12:25:41|36310.75
12:25:42|36313.14
12:25:43|36313.14
12:25:45|36316.53
12:25:45|36315.18
12:25:47|36305.51
12:25:48|36310.91
12:25:49|36314.35
12:25:50|36315.25
12:25:50|36317.43
12:25:51|36319.65
12:25:53|36319.69
12:25:54|36321.59
12:25:55|36322.28
12:25:56|36315.56
12:25:57|36319.75
12:25:58|36319.75
12:25:59|36312.56
12:26:00|36312.55
12:26:01|36312.55
12:26:02|36305.63
12:26:03|36306.93
12:26:04|36306.92
12:26:05|36305.63
12:26:06|36305.64
12:26:07|36305.64
12:26:08|36319.64
12:26:09|36319.62
12:26:10|36319.62
12:26:11|36319.62
12:26:13|36324.21
12:26:13|36324.2
12:26:14|36328.76
12:26:15|36333.64
12:26:16|36336.
12:26:17|36345.3
12:26:18|36345.29
12:26:19|36341.13
12:26:20|36345.29
12:26:22|36349.97
12:26:23|36345.97
12:26:23|36345.6
12:26:25|36346.14
12:26:26|36346.13
12:26:27|36345.3
12:26:28|36345.3
12:26:29|36345.3
12:26:30|36345.31
12:26:31|36348.97
12:26:32|36349.51
12:26:33|36326.52
12:26:34|36312.24
12:26:35|36303.65
12:26:36|36304.66
12:26:37|36314.03
12:26:38|36305.1
12:26:39|36309.67
12:26:40|36307.28
12:26:42|36300.01
12:26:43|36300.
12:26:45|36300.
12:26:45|36301.48
12:26:47|36303.7
12:26:48|36300.01
12:26:49|36304.91
12:26:50|36316.12
12:26:52|36323.64
12:26:53|36329.13
12:26:53|36325.03
12:26:55|36318.17
12:26:55|36331.78
12:26:56|36329.13
12:26:57|36327.88
12:27:00|36337.99
12:27:00|36330.25
12:27:01|36330.25
12:27:02|36340.08
12:27:03|36331.89
12:27:04|36332.14
12:27:05|36321.93
12:27:07|36324.63
12:27:08|36320.2
12:27:09|36320.2
12:27:10|36319.3
12:27:11|36310.9
12:27:11|36310.89
12:27:12|36310.89
12:27:14|36300.6
12:27:15|36303.56
12:27:16|36303.54
12:27:17|36303.08
12:27:17|36300.62
12:27:19|36300.62
12:27:20|36307.99
12:27:21|36310.89
12:27:22|36312.79
12:27:23|36312.79
12:27:24|36312.78
12:27:24|36312.79
12:27:26|36312.79
12:27:27|36309.6
12:27:28|36309.61
12:27:29|36321.02
12:27:30|36321.02
12:27:30|36320.23
12:27:32|36317.04
12:27:32|36317.04
12:27:34|36317.03
12:27:35|36318.51
12:27:36|36318.51
12:27:36|36319.97
12:27:38|36315.52
12:27:38|36312.8
12:27:39|36309.6
12:27:41|36300.66
12:27:42|36309.61
12:27:44|36311.96
12:27:45|36311.96
12:27:46|36309.61
12:27:47|36309.61
12:27:48|36309.62
12:27:49|36311.95
12:27:51|36311.94
12:27:52|36318.5
12:27:53|36318.5
12:27:54|36326.48
12:27:55|36327.08
12:27:56|36327.08
12:27:56|36324.78
12:27:58|36317.92
12:27:58|36317.92
12:27:59|36322.73
12:28:01|36326.2
12:28:02|36321.03
12:28:03|36315.74
12:28:03|36311.96
12:28:05|36311.96
12:28:06|36315.81
12:28:07|36314.53
12:28:08|36317.48
12:28:09|36317.49
12:28:09|36321.72
12:28:11|36324.59
12:28:12|36324.59
12:28:13|36324.6
12:28:13|36324.6
12:28:14|36319.45
12:28:16|36324.36
12:28:17|36317.35
12:28:18|36323.24
12:28:19|36332.14
12:28:20|36332.13
12:28:22|36328.99
12:28:22|36329.
12:28:23|36328.99
12:28:24|36331.51
12:28:25|36331.51
12:28:26|36332.14
12:28:27|36332.13
12:28:28|36335.41
12:28:29|36345.58
12:28:30|36338.24
12:28:31|36345.6
12:28:32|36345.6
12:28:33|36352.45
12:28:34|36352.47
12:28:35|36353.61
12:28:36|36353.61
12:28:37|36352.46
12:28:38|36335.66
12:28:39|36319.95
12:28:40|36321.73
12:28:41|36327.
12:28:43|36330.24
12:28:44|36331.68
12:28:45|36332.6
12:28:46|36334.38
12:28:48|36330.62
12:28:48|36330.61
12:28:49|36330.62
12:28:51|36330.61
12:28:51|36330.62
12:28:52|36330.64
12:28:54|36330.64
12:28:55|36347.62
12:28:56|36347.39
12:28:58|36347.6
12:28:58|36339.03
12:28:59|36339.02
12:29:01|36333.2
12:29:02|36333.19
12:29:03|36333.18
12:29:04|36336.71
12:29:05|36346.94
12:29:06|36342.64
12:29:06|36342.63
12:29:08|36341.66
12:29:09|36347.6
12:29:09|36347.6
12:29:11|36349.99
12:29:12|36347.59
12:29:12|36348.89
12:29:13|36348.89
12:29:15|36348.89
12:29:16|36340.23
12:29:17|36340.23
12:29:18|36340.23
12:29:19|36341.86
12:29:20|36339.95
12:29:21|36336.34
12:29:22|36325.28
12:29:23|36325.29
12:29:24|36325.29
12:29:25|36323.54
12:29:26|36323.54
12:29:27|36315.7
12:29:28|36315.71
12:29:29|36315.71
12:29:30|36314.26
12:29:31|36315.69
12:29:32|36312.08
12:29:33|36312.09
12:29:34|36325.27
12:29:35|36332.54
12:29:36|36332.55
12:29:37|36335.19
12:29:38|36330.88
12:29:39|36334.
12:29:40|36334.34
12:29:41|36334.33
12:29:42|36334.33
12:29:43|36340.05
12:29:44|36341.83
12:29:46|36341.84
12:29:47|36341.84
12:29:48|36350.
12:29:49|36339.04
12:29:50|36349.9
12:29:51|36348.95
12:29:53|36346.02
12:29:54|36348.96
12:29:55|36348.96
12:29:55|36341.85
12:29:56|36345.26
12:29:58|36340.64
12:29:59|36340.63
12:30:00|36334.34
12:30:01|36331.42
12:30:02|36327.76
12:30:03|36330.39
12:30:04|36322.01
12:30:05|36327.77
12:30:06|36338.94
12:30:07|36336.62
12:30:08|36346.53
12:30:09|36348.87
12:30:10|36348.87
12:30:11|36347.97
12:30:12|36343.14
12:30:13|36327.76
12:30:14|36325.75
12:30:15|36325.75
12:30:16|36321.89
12:30:17|36321.36
12:30:18|36318.01
12:30:19|36324.87
12:30:20|36322.32
12:30:21|36322.33
12:30:22|36322.32
12:30:23|36322.24
12:30:24|36321.45
12:30:25|36325.87
12:30:26|36327.02
12:30:27|36336.61
12:30:28|36348.
12:30:29|36348.
12:30:30|36340.98
12:30:31|36340.98
12:30:32|36340.99
12:30:33|36347.95
12:30:35|36347.95
12:30:35|36355.82
12:30:36|36358.2
12:30:37|36354.78
12:30:38|36357.35
12:30:39|36357.31
12:30:40|36353.66
12:30:41|36340.04
12:30:42|36342.9
12:30:43|36340.77
12:30:45|36334.27
12:30:46|36339.23
12:30:47|36340.31
12:30:49|36340.31
12:30:50|36332.15
12:30:51|36338.63
12:30:52|36340.78
12:30:53|36344.64
12:30:54|36354.99
12:30:55|36355.66
12:30:56|36349.63
12:30:57|36357.67
12:30:57|36349.65
12:30:59|36354.99
12:31:00|36354.98
12:31:01|36357.
12:31:02|36355.66
12:31:03|36357.99
12:31:04|36347.55
12:31:05|36346.66
12:31:06|36351.23
12:31:07|36327.56
12:31:08|36333.72
12:31:09|36352.27
12:31:10|36347.41
12:31:11|36352.27
12:31:12|36357.3
12:31:13|36342.78
12:31:14|36342.79
12:31:15|36355.77
12:31:16|36341.58
12:31:17|36341.58
12:31:18|36355.76
12:31:19|36356.9
12:31:20|36352.61
12:31:21|36348.51
12:31:23|36355.37
12:31:24|36355.37
12:31:25|36350.73
12:31:26|36352.89
12:31:27|36350.01
12:31:27|36366.24
12:31:29|36392.14
12:31:30|36390.34
12:31:30|36390.34
12:31:32|36387.99
12:31:33|36391.16
12:31:33|36391.17
12:31:34|36388.05
12:31:36|36380.26
12:31:36|36387.06
12:31:38|36392.12
12:31:39|36392.12
12:31:39|36395.51
12:31:40|36400.04
12:31:42|36415.94
12:31:43|36416.32
12:31:43|36419.57
12:31:45|36421.77
12:31:46|36399.87
12:31:48|36400.
12:31:49|36394.58
12:31:50|36403.09
12:31:51|36388.01
12:31:52|36383.57
12:31:53|36388.01
12:31:54|36390.57
12:31:55|36392.15
12:31:56|36390.35
12:31:57|36396.46
12:31:58|36398.79
12:31:59|36395.01
12:32:00|36397.95
12:32:01|36392.81
12:32:02|36394.98
12:32:03|36398.16
12:32:04|36403.54
12:32:06|36398.8
12:32:06|36385.52
12:32:07|36390.64
12:32:08|36394.67
12:32:09|36394.66
12:32:10|36400.42
12:32:11|36388.71
12:32:13|36393.43
12:32:13|36393.42
12:32:15|36390.27
12:32:16|36393.47
12:32:17|36388.73
12:32:18|36391.99
12:32:19|36383.11
12:32:20|36395.47
12:32:21|36389.27
12:32:22|36392.55
12:32:23|36390.68
12:32:25|36381.19
12:32:25|36390.
12:32:26|36380.
12:32:27|36378.58
12:32:28|36376.36
12:32:29|36376.36
12:32:30|36376.35
12:32:31|36375.
12:32:32|36374.98
12:32:33|36368.12
12:32:34|36370.21
12:32:35|36378.14
12:32:36|36377.99
12:32:37|36377.98
12:32:39|36374.12
12:32:39|36370.44
12:32:40|36370.44
12:32:41|36376.6
12:32:43|36380.32
12:32:43|36375.
12:32:45|36375.
12:32:45|36374.
12:32:47|36371.36
12:32:48|36371.36
12:32:50|36369.61
12:32:51|36367.86
12:32:51|36380.33
12:32:53|36381.35
12:32:54|36380.28
12:32:55|36380.27
12:32:56|36392.92
12:32:57|36393.73
12:32:58|36394.53
12:32:59|36390.6
12:33:01|36389.99
12:33:01|36390.38
12:33:02|36388.63
12:33:03|36393.51
12:33:04|36388.63
12:33:05|36396.01
12:33:07|36393.36
12:33:07|36387.16
12:33:08|36375.5
12:33:09|36372.52
12:33:11|36376.81
12:33:11|36367.4
12:33:13|36367.41
12:33:14|36367.41
12:33:15|36367.4
12:33:16|36367.41
12:33:17|36367.41
12:33:18|36367.45
12:33:19|36380.14
12:33:20|36369.11
12:33:21|36371.52
12:33:22|36376.9
12:33:23|36376.91
12:33:24|36371.52
12:33:25|36371.52
12:33:25|36369.11
12:33:27|36369.12
12:33:28|36369.12
12:33:28|36363.17
12:33:29|36362.14
12:33:31|36357.66
12:33:32|36346.23
12:33:33|36354.48
12:33:34|36348.89
12:33:35|36348.89
12:33:36|36348.89
12:33:37|36353.78
12:33:38|36348.89
12:33:39|36348.89
12:33:40|36348.88
12:33:41|36353.69
12:33:42|36351.45
12:33:43|36346.98
12:33:44|36348.53
12:33:45|36341.45
12:33:46|36335.99
12:33:46|36339.82
12:33:48|36343.54
12:33:50|36342.42
12:33:51|36342.43
12:33:52|36354.49
12:33:53|36354.48
12:33:55|36342.88
12:33:55|36348.21
12:33:57|36348.22
12:33:58|36353.12
12:33:59|36348.82
12:34:00|36353.78
12:34:01|36360.45
12:34:01|36356.95
12:34:03|36356.95
12:34:04|36356.95
12:34:05|36348.88
12:34:07|36348.88
12:34:08|36348.89
12:34:09|36348.88
12:34:09|36336.52
12:34:11|36331.89
12:34:11|36331.88
12:34:12|36331.89
12:34:13|36333.7
12:34:15|36337.12
12:34:15|36338.39
12:34:17|36341.44
12:34:18|36339.42
12:34:18|36339.42
12:34:19|36328.96
12:34:21|36334.81
12:34:22|36334.8
12:34:23|36334.8
12:34:24|36334.02
12:34:24|36332.18
12:34:26|36332.19
12:34:26|36334.8
12:34:28|36334.8
12:34:29|36330.
12:34:30|36332.45
12:34:31|36332.45
12:34:31|36342.85
12:34:33|36338.78
12:34:34|36338.78
12:34:35|36338.79
12:34:36|36334.03
12:34:37|36332.57
12:34:38|36327.84
12:34:39|36335.27
12:34:40|36333.17
12:34:41|36333.17
12:34:42|36331.53
12:34:43|36330.81
12:34:44|36330.81
12:34:45|36330.81
12:34:46|36330.81
12:34:47|36327.84
12:34:48|36325.15
12:34:49|36325.14
12:34:51|36319.
12:34:52|36314.27
12:34:53|36314.26
12:34:54|36322.81
12:34:55|36322.82
12:34:56|36320.57
12:34:57|36320.56
12:34:58|36318.87
12:34:59|36316.46
12:35:00|36306.18
12:35:01|36312.11
12:35:02|36312.1
12:35:03|36312.1
12:35:04|36312.1
12:35:06|36312.1
12:35:07|36316.45
12:35:08|36320.86
12:35:09|36333.16
12:35:10|36326.07
12:35:11|36329.6
12:35:12|36331.92
12:35:13|36342.81
12:35:14|36342.82
12:35:15|36339.36
12:35:16|36330.44
12:35:17|36336.17
12:35:18|36341.62
12:35:19|36337.01
12:35:20|36337.01
12:35:21|36341.5
12:35:22|36337.
12:35:23|36337.01
12:35:24|36337.01
12:35:25|36331.75
12:35:26|36335.59
12:35:27|36333.12
12:35:28|36333.12
12:35:29|36334.88
12:35:30|36341.27
12:35:31|36336.51
12:35:32|36333.11
12:35:33|36333.11
12:35:34|36316.45
12:35:35|36317.18
12:35:36|36312.2
12:35:37|36313.18
12:35:38|36316.7
12:35:39|36316.71
12:35:40|36312.1
12:35:41|36310.87
12:35:42|36310.87
12:35:43|36306.09
12:35:44|36304.44
12:35:45|36304.45
12:35:46|36300.
12:35:47|36298.2
12:35:48|36295.6
12:35:49|36304.
12:35:51|36292.03
12:35:52|36292.03
12:35:53|36290.9
12:35:54|36290.34
12:35:55|36286.33
12:35:57|36286.33
12:35:57|36292.02
12:35:58|36289.62
12:36:00|36275.01
12:36:01|36271.66
12:36:03|36276.39
12:36:03|36273.97
12:36:04|36268.51
12:36:05|36277.68
12:36:07|36277.26
12:36:08|36272.27
12:36:09|36280.
12:36:10|36278.38
12:36:10|36278.38
12:36:11|36278.39
12:36:13|36278.39
12:36:14|36292.02
12:36:14|36299.75
12:36:15|36306.39
12:36:16|36310.37
12:36:18|36298.53
12:36:18|36299.79
12:36:19|36306.
12:36:20|36303.12
12:36:21|36303.11
12:36:23|36301.22
12:36:23|36301.22
12:36:24|36303.12
12:36:26|36295.58
12:36:27|36292.51
12:36:28|36288.42
12:36:29|36287.16
12:36:30|36287.16
12:36:31|36284.06
12:36:32|36281.34
12:36:33|36281.33
12:36:34|36283.2
12:36:35|36289.41
12:36:36|36285.75
12:36:37|36288.81
12:36:38|36288.96
12:36:39|36288.96
12:36:40|36288.95
12:36:41|36288.96
12:36:42|36288.95
12:36:43|36296.96
12:36:44|36290.95
12:36:45|36288.96
12:36:46|36288.97
12:36:47|36297.8
12:36:48|36296.57
12:36:49|36292.91
12:36:51|36303.61
12:36:51|36304.91
12:36:53|36311.49
12:36:54|36307.41
12:36:55|36307.41
12:36:56|36307.42
12:36:57|36307.41
12:36:59|36307.42
12:37:00|36307.42
12:37:01|36307.42
12:37:02|36293.73
12:37:03|36293.73
12:37:04|36288.96
12:37:04|36288.96
12:37:06|36288.95
12:37:07|36288.96
12:37:08|36288.97
12:37:09|36297.8
12:37:10|36299.53
12:37:11|36293.24
12:37:12|36293.25
12:37:13|36294.08
12:37:15|36299.63
12:37:15|36295.12
12:37:16|36299.63
12:37:17|36299.63
12:37:18|36294.27
12:37:19|36291.
12:37:20|36299.12
12:37:21|36299.12
12:37:22|36297.72
12:37:23|36299.1
12:37:24|36293.23
12:37:26|36293.23
12:37:26|36296.87
12:37:27|36306.86
12:37:28|36309.04
12:37:30|36301.58
12:37:31|36299.64
12:37:31|36290.02
12:37:32|36290.
12:37:33|36288.
12:37:35|36283.58
12:37:36|36285.46
12:37:36|36285.46
12:37:38|36285.47
12:37:39|36299.1
12:37:40|36293.57
12:37:41|36293.56
12:37:42|36285.47
12:37:43|36283.83
12:37:44|36283.82
12:37:45|36283.83
12:37:46|36283.82
12:37:47|36277.79
12:37:48|36275.
12:37:49|36273.55
12:37:50|36277.99
12:37:52|36281.95
12:37:53|36281.99
12:37:54|36281.98
12:37:55|36277.9
12:37:56|36277.9
12:37:57|36277.91
12:37:59|36285.23
12:38:00|36285.93
12:38:01|36284.64
12:38:02|36282.73
12:38:03|36281.81
12:38:04|36285.94
12:38:05|36277.91
12:38:06|36273.72
12:38:07|36273.31
12:38:08|36273.31
12:38:09|36273.31
12:38:10|36273.3
12:38:11|36269.74
12:38:12|36271.96
12:38:13|36270.83
12:38:14|36271.83
12:38:15|36271.84
12:38:16|36271.84
12:38:18|36271.83
12:38:18|36271.6
12:38:20|36273.3
12:38:21|36271.6
12:38:22|36271.59
12:38:23|36264.81
12:38:23|36260.33
12:38:24|36257.63
12:38:26|36257.64
12:38:26|36257.63
12:38:28|36261.26
12:38:28|36261.27
12:38:30|36261.26
12:38:30|36261.27
12:38:31|36261.26
12:38:32|36260.72
12:38:34|36260.72
12:38:35|36257.63
12:38:35|36260.64
12:38:36|36267.07
12:38:37|36265.57
12:38:38|36265.57
12:38:39|36265.57
12:38:41|36265.57
12:38:41|36260.64
12:38:42|36260.63
12:38:43|36260.63
12:38:44|36251.06
12:38:46|36257.82
12:38:46|36254.67
12:38:48|36254.67
12:38:49|36254.67
12:38:50|36254.68
12:38:51|36254.68
12:38:52|36252.44
12:38:53|36254.76
12:38:54|36251.1
12:38:56|36252.03
12:38:56|36254.65
12:38:57|36250.83
12:38:59|36249.06
12:38:59|36249.06
12:39:01|36251.64
12:39:01|36246.81
12:39:02|36246.04
12:39:04|36246.07
12:39:04|36250.82
12:39:06|36250.82
12:39:06|36249.69
12:39:08|36252.61
12:39:08|36252.61
12:39:10|36261.95
12:39:11|36258.77
12:39:12|36261.64
12:39:13|36263.03
12:39:14|36258.78
12:39:15|36257.22
12:39:16|36257.23
12:39:17|36256.06
12:39:18|36250.78
12:39:19|36253.1
12:39:20|36253.1
12:39:21|36253.11
12:39:22|36253.1
12:39:23|36245.53
12:39:24|36231.61
12:39:25|36232.75
12:39:26|36231.06
12:39:27|36231.07
12:39:28|36233.85
12:39:29|36228.01
12:39:30|36230.02
12:39:31|36230.02
12:39:32|36227.81
12:39:33|36230.02
12:39:34|36230.01
12:39:35|36224.93
12:39:36|36225.28
12:39:37|36225.29
12:39:38|36221.79
12:39:39|36221.79
12:39:40|36227.47
12:39:41|36225.02
12:39:42|36225.16
12:39:43|36225.16
12:39:44|36225.17
12:39:45|36226.93
12:39:46|36232.12
12:39:47|36232.11
12:39:48|36234.39
12:39:49|36227.16
12:39:50|36229.58
12:39:51|36216.36
12:39:52|36215.05
12:39:53|36215.05
12:39:55|36215.
12:39:56|36215.
12:39:57|36212.12
12:39:58|36215.
12:39:59|36215.
12:40:00|36213.87
12:40:01|36225.2
12:40:02|36225.19
12:40:03|36235.34
12:40:04|36238.37
12:40:05|36238.37
12:40:06|36238.36
12:40:07|36238.36
12:40:08|36234.69
12:40:10|36238.37
12:40:11|36237.99
12:40:12|36237.95
12:40:13|36241.26
12:40:14|36238.37
12:40:15|36231.18
12:40:16|36236.33
12:40:17|36238.21
12:40:18|36234.01
12:40:19|36238.13
12:40:20|36234.87
12:40:21|36236.29
12:40:22|36236.29
12:40:23|36229.17
12:40:24|36229.17
12:40:25|36229.17
12:40:26|36226.52
12:40:27|36225.41
12:40:28|36221.04
12:40:29|36220.01
12:40:30|36214.01
12:40:31|36214.73
12:40:32|36214.82
12:40:33|36215.68
12:40:34|36218.22
12:40:35|36220.01
12:40:36|36221.17
12:40:37|36226.98
12:40:38|36223.09
12:40:39|36222.33
12:40:40|36226.22
12:40:41|36235.67
12:40:42|36235.67
12:40:43|36227.01
12:40:44|36230.23
12:40:46|36235.67
12:40:46|36235.67
12:40:47|36235.66
12:40:48|36232.45
12:40:49|36233.22
12:40:50|36234.02
12:40:51|36227.03
12:40:52|36225.26
12:40:53|36228.99
12:40:55|36223.42
12:40:56|36222.33
12:40:57|36218.72
12:40:58|36223.42
12:41:00|36223.42
12:41:01|36223.41
12:41:01|36218.58
12:41:03|36224.62
12:41:04|36227.09
12:41:05|36222.96
12:41:06|36224.76
12:41:07|36221.
12:41:08|36209.69
12:41:09|36210.18
12:41:09|36213.81
12:41:11|36208.01
12:41:12|36208.
12:41:13|36201.01
12:41:14|36211.52
12:41:15|36210.18
12:41:16|36212.85
12:41:17|36212.84
12:41:18|36210.18
12:41:18|36210.17
12:41:20|36210.18
12:41:20|36210.18
12:41:21|36206.99
12:41:23|36207.
12:41:24|36207.
12:41:25|36206.99
12:41:26|36207.
12:41:26|36207.39
12:41:28|36215.
12:41:28|36211.44
12:41:29|36182.91
12:41:31|36191.
12:41:32|36191.9
12:41:33|36193.95
12:41:33|36185.96
12:41:35|36189.23
12:41:36|36193.95
12:41:37|36191.26
12:41:38|36186.88
12:41:39|36186.01
12:41:40|36185.68
12:41:41|36186.56
12:41:42|36186.56
12:41:43|36185.68
12:41:44|36190.03
12:41:45|36194.17
12:41:46|36194.18
12:41:47|36209.55
12:41:47|36210.
12:41:49|36225.
12:41:49|36232.99
12:41:51|36238.21
12:41:51|36235.01
12:41:53|36234.53
12:41:54|36250.
12:41:56|36235.2
12:41:57|36237.56
12:41:58|36203.75
12:41:59|36208.96
12:42:00|36205.67
12:42:02|36212.53
12:42:03|36223.97
12:42:04|36225.01
12:42:05|36226.08
12:42:06|36226.08
12:42:07|36226.08
12:42:08|36237.04
12:42:09|36235.37
12:42:09|36235.37
12:42:11|36238.02
12:42:12|36235.9
12:42:13|36229.59
12:42:14|36226.54
12:42:15|36238.99
12:42:16|36233.6
12:42:17|36236.97
12:42:18|36241.13
12:42:19|36239.65
12:42:20|36241.91
12:42:21|36241.91
12:42:22|36240.62
12:42:23|36243.37
12:42:24|36243.33
12:42:25|36243.34
12:42:26|36238.99
12:42:27|36237.48
12:42:28|36241.3
12:42:29|36247.12
12:42:30|36243.33
12:42:31|36243.33
12:42:32|36249.11
12:42:33|36249.12
12:42:34|36249.11
12:42:35|36249.11
12:42:36|36249.11
12:42:37|36249.12
12:42:38|36249.11
12:42:39|36250.
12:42:40|36244.83
12:42:41|36242.01
12:42:42|36242.
12:42:43|36248.69
12:42:44|36241.14
12:42:45|36241.13
12:42:46|36235.42
12:42:47|36233.2
12:42:48|36234.53
12:42:49|36234.64
12:42:50|36234.64
12:42:51|36234.65
12:42:52|36234.67
12:42:53|36237.74
12:42:55|36240.18
12:42:55|36241.27
12:42:57|36236.6
12:42:57|36235.39
12:42:59|36241.26
12:42:59|36238.37
12:43:01|36238.37
12:43:02|36235.2
12:43:03|36232.52
12:43:04|36226.91
12:43:06|36230.43
12:43:06|36228.98
12:43:07|36220.1
12:43:08|36228.92
12:43:09|36227.8
12:43:10|36223.01
12:43:12|36223.09
12:43:12|36221.66
12:43:13|36226.9
12:43:14|36226.9
12:43:15|36223.72
12:43:17|36235.2
12:43:17|36236.96
12:43:19|36249.8
12:43:20|36247.75
12:43:21|36247.75
12:43:22|36250.
12:43:22|36250.
12:43:24|36258.42
12:43:25|36253.87
12:43:26|36258.06
12:43:27|36258.07
12:43:27|36258.06
12:43:29|36251.25
12:43:30|36250.54
12:43:31|36240.93
12:43:32|36237.3
12:43:32|36233.3
12:43:34|36227.7
12:43:35|36226.7
12:43:35|36226.7
12:43:36|36232.27
12:43:38|36230.75
12:43:39|36233.66
12:43:39|36233.66
12:43:41|36229.05
12:43:42|36228.96
12:43:43|36228.92
12:43:44|36226.87
12:43:45|36226.88
12:43:46|36226.87
12:43:47|36226.88
12:43:48|36229.04
12:43:49|36221.97
12:43:50|36221.66
12:43:51|36226.87
12:43:52|36226.87
12:43:53|36221.62
12:43:54|36218.12
12:43:55|36226.87
12:43:56|36225.88
12:43:58|36228.94
12:43:59|36226.6
12:44:00|36223.88
12:44:01|36227.92
12:44:02|36218.69
12:44:04|36208.62
12:44:05|36208.62
12:44:06|36201.01
12:44:07|36200.
12:44:08|36194.29
12:44:09|36194.18
12:44:10|36184.75
12:44:11|36182.78
12:44:12|36184.38
12:44:14|36182.11
12:44:14|36182.12
12:44:15|36168.97
12:44:16|36168.15
12:44:17|36177.12
12:44:18|36193.04
12:44:19|36195.99
12:44:20|36193.
12:44:21|36179.4
12:44:22|36178.02
12:44:23|36178.02
12:44:24|36187.84
12:44:25|36183.31
12:44:26|36186.92
12:44:27|36183.57
12:44:29|36186.94
12:44:29|36184.44
12:44:30|36184.43
12:44:31|36181.61
12:44:32|36182.77
12:44:34|36183.16
12:44:34|36186.92
12:44:35|36186.92
12:44:36|36186.92
12:44:37|36186.92
12:44:38|36184.02
12:44:39|36186.88
12:44:40|36186.93
12:44:41|36185.91
12:44:42|36183.52
12:44:43|36186.99
12:44:45|36184.07
12:44:46|36183.31
12:44:47|36182.91
12:44:48|36182.91
12:44:49|36180.21
12:44:49|36186.98
12:44:51|36182.88
12:44:52|36186.99
12:44:53|36186.98
12:44:54|36194.32
12:44:55|36194.75
12:44:55|36194.76
12:44:56|36194.89
12:44:58|36194.9
12:44:59|36190.34
12:45:01|36190.34
12:45:01|36190.34
12:45:02|36190.35
12:45:03|36182.9
12:45:04|36172.67
12:45:06|36170.64
12:45:07|36174.99
12:45:08|36175.
12:45:09|36174.99
12:45:10|36180.52
12:45:11|36194.75
12:45:12|36193.68
12:45:13|36199.82
12:45:14|36199.82
12:45:15|36199.82
12:45:16|36199.83
12:45:17|36216.9
12:45:18|36228.93
12:45:19|36233.95
12:45:20|36241.25
12:45:21|36234.33
12:45:22|36231.15
12:45:22|36236.2
12:45:24|36233.57
12:45:25|36236.88
12:45:26|36244.63
12:45:26|36236.79
12:45:28|36235.01
12:45:29|36238.19
12:45:29|36235.
12:45:31|36235.
12:45:32|36235.17
12:45:32|36227.87
12:45:34|36235.01
12:45:35|36229.99
12:45:36|36233.95
12:45:37|36238.17
12:45:38|36243.99
12:45:39|36237.27
12:45:40|36239.
12:45:41|36239.
12:45:42|36244.96
12:45:43|36244.84
12:45:44|36242.01
12:45:45|36239.91
12:45:46|36236.28
12:45:47|36233.95
12:45:48|36233.95
12:45:49|36231.43
12:45:50|36230.89
12:45:51|36230.92
12:45:52|36232.
12:45:53|36232.
12:45:54|36239.
12:45:55|36238.97
12:45:56|36239.
12:45:57|36244.99
12:45:58|36254.19
12:45:59|36260.23
12:46:00|36266.1
12:46:01|36261.35
12:46:02|36256.91
12:46:04|36243.41
12:46:05|36242.48
12:46:06|36240.97
12:46:07|36240.96
12:46:08|36238.88
12:46:09|36249.07
12:46:11|36245.51
12:46:11|36245.52
12:46:12|36240.98
12:46:13|36236.02
12:46:14|36232.42
12:46:15|36230.03
12:46:16|36226.33
12:46:17|36234.01
12:46:18|36233.
12:46:19|36233.01
12:46:20|36233.01
12:46:21|36236.02
12:46:22|36242.49
12:46:23|36243.63
12:46:24|36234.
12:46:25|36238.29
12:46:26|36234.01
12:46:27|36233.64
12:46:28|36240.03
12:46:29|36242.75
12:46:30|36242.75
12:46:32|36239.41
12:46:32|36239.01
12:46:33|36238.53
12:46:35|36238.52
12:46:35|36238.52
12:46:36|36233.02
12:46:37|36239.11
12:46:39|36240.49
12:46:39|36236.58
12:46:40|36241.8
12:46:42|36241.72
12:46:43|36242.
12:46:44|36242.
12:46:44|36241.64
12:46:46|36245.52
12:46:46|36251.54
12:46:47|36251.54
12:46:49|36251.54
12:46:50|36251.54
12:46:51|36251.54
12:46:51|36251.53
12:46:53|36251.53
12:46:54|36251.54
12:46:55|36251.54
12:46:56|36252.97
12:46:57|36252.97
12:46:57|36252.21
12:46:59|36251.96
12:47:00|36238.31
12:47:01|36238.3
12:47:02|36238.31
12:47:04|36238.32
12:47:05|36238.32
12:47:06|36238.32
12:47:07|36244.63
12:47:08|36242.32
12:47:09|36244.68
12:47:10|36243.43
12:47:11|36249.44
12:47:12|36247.64
12:47:13|36247.65
12:47:14|36248.45
12:47:15|36251.96
12:47:16|36251.96
12:47:17|36251.95
12:47:18|36251.95
12:47:19|36239.34
12:47:20|36239.33
12:47:21|36243.67
12:47:22|36243.67
12:47:23|36238.31
12:47:24|36228.27
12:47:25|36223.13
12:47:26|36223.14
12:47:27|36221.22
12:47:28|36210.85
12:47:29|36210.85
12:47:30|36210.86
12:47:31|36210.82
12:47:32|36210.81
12:47:33|36200.56
12:47:34|36196.72
12:47:35|36190.35
12:47:36|36189.39
12:47:37|36190.34
12:47:38|36197.61
12:47:39|36194.52
12:47:40|36194.52
12:47:41|36205.08
12:47:42|36205.98
12:47:43|36205.96
12:47:44|36205.97
12:47:45|36224.72
12:47:46|36223.46
12:47:47|36238.19
12:47:48|36235.41
12:47:50|36224.35
12:47:50|36223.88
12:47:51|36219.2
12:47:52|36222.59
12:47:53|36226.
12:47:54|36228.
12:47:55|36227.99
12:47:56|36226.02
12:47:57|36226.03
12:47:58|36226.
12:47:59|36228.
12:48:00|36213.35
12:48:02|36210.57
12:48:03|36227.2
12:48:05|36224.8
12:48:05|36214.84
12:48:07|36221.61
12:48:07|36223.23
12:48:09|36223.32
12:48:09|36223.23
12:48:10|36216.38
12:48:11|36217.4
12:48:13|36226.67
12:48:13|36234.53
12:48:15|36227.01
12:48:16|36226.67
12:48:17|36226.07
12:48:18|36226.68
12:48:19|36225.01
12:48:20|36225.
12:48:20|36225.01
12:48:22|36225.01
12:48:23|36225.01
12:48:24|36223.19
12:48:25|36221.06
12:48:26|36214.04
12:48:26|36218.47
12:48:28|36215.61
12:48:29|36215.64
12:48:30|36215.63
12:48:31|36225.07
12:48:32|36215.6
12:48:33|36213.34
12:48:34|36213.35
12:48:35|36213.35
12:48:36|36212.95
12:48:37|36210.05
12:48:38|36209.32
12:48:39|36209.32
12:48:40|36209.33
12:48:41|36209.32
12:48:42|36209.33
12:48:43|36209.34
12:48:44|36209.34
12:48:45|36201.45
12:48:46|36209.36
12:48:47|36214.83
12:48:48|36228.71
12:48:49|36225.06
12:48:50|36221.01
12:48:51|36216.54
12:48:52|36216.54
12:48:53|36216.54
12:48:54|36216.53
12:48:55|36213.
12:48:56|36210.32
12:48:57|36210.31
12:48:58|36210.32
12:48:59|36210.31
12:49:00|36215.82
12:49:01|36212.01
12:49:02|36212.01
12:49:04|36209.33
12:49:05|36209.34
12:49:06|36212.
12:49:07|36212.
12:49:08|36212.01
12:49:09|36216.8
12:49:10|36204.55
12:49:11|36205.1
12:49:12|36204.36
12:49:14|36202.69
12:49:14|36200.02
12:49:15|36207.44
12:49:16|36211.99
12:49:17|36205.1
12:49:18|36202.
12:49:20|36203.86
12:49:21|36203.83
12:49:22|36203.83
12:49:23|36203.83
12:49:24|36205.1
12:49:25|36210.06
12:49:26|36208.19
12:49:27|36188.01
12:49:28|36187.01
12:49:29|36187.02
12:49:30|36187.01
12:49:31|36188.01
12:49:32|36188.
12:49:33|36188.95
12:49:34|36188.06
12:49:35|36186.92
12:49:36|36182.9
12:49:37|36182.9
12:49:38|36186.6
12:49:39|36182.91
12:49:40|36186.53
12:49:41|36186.53
12:49:42|36182.9
12:49:43|36182.
12:49:44|36180.
12:49:45|36180.
12:49:46|36177.1
12:49:47|36171.26
12:49:48|36171.26
12:49:49|36173.5
12:49:50|36169.33
12:49:51|36166.66
12:49:52|36171.17
12:49:53|36167.27
12:49:54|36167.28
12:49:55|36169.12
12:49:56|36166.67
12:49:57|36168.29
12:49:58|36167.73
12:49:59|36173.6
12:50:00|36184.72
12:50:01|36186.59
12:50:02|36176.92
12:50:04|36180.92
12:50:04|36181.36
12:50:06|36169.98
12:50:07|36168.93
12:50:08|36168.93
12:50:09|36166.67
12:50:10|36169.23
12:50:11|36174.98
12:50:12|36171.35
12:50:13|36171.35
12:50:14|36166.66
12:50:15|36166.66
12:50:16|36166.66
12:50:17|36161.82
12:50:18|36165.04
12:50:19|36161.31
12:50:20|36165.08
12:50:21|36162.25
12:50:22|36169.96
12:50:24|36175.88
12:50:24|36177.94
12:50:25|36173.92
12:50:26|36172.
12:50:27|36175.04
12:50:29|36172.82
12:50:30|36172.27
12:50:31|36169.91
12:50:32|36167.95
12:50:33|36167.96
12:50:34|36168.95
12:50:35|36167.97
12:50:36|36162.1
12:50:38|36160.88
12:50:38|36160.87
12:50:39|36165.02
12:50:40|36173.42
12:50:41|36173.42
12:50:42|36173.42
12:50:43|36171.52
12:50:44|36173.42
12:50:45|36173.88
12:50:46|36173.42
12:50:47|36173.42
12:50:48|36173.4
12:50:49|36173.41
12:50:50|36168.06
12:50:51|36165.
12:50:52|36160.5
12:50:53|36168.88
12:50:55|36168.88
12:50:55|36174.16
12:50:56|36170.07
12:50:57|36167.89
12:50:58|36160.66
12:50:59|36163.9
12:51:00|36166.68
12:51:01|36169.09
12:51:02|36169.09
12:51:03|36167.82
12:51:05|36169.76
12:51:06|36175.
12:51:07|36172.09
12:51:08|36174.8
12:51:09|36174.79
12:51:10|36175.06
12:51:11|36175.09
12:51:12|36181.99
12:51:13|36186.22
12:51:14|36186.23
12:51:15|36186.22
12:51:16|36179.16
12:51:17|36183.22
12:51:18|36183.9
12:51:19|36187.51
12:51:20|36176.24
12:51:21|36175.01
12:51:23|36165.64
12:51:23|36166.42
12:51:25|36173.
12:51:25|36170.
12:51:26|36168.
12:51:27|36166.64
12:51:28|36167.68
12:51:29|36169.99
12:51:30|36173.
12:51:31|36178.99
12:51:32|36179.7
12:51:34|36179.99
12:51:34|36175.03
12:51:35|36175.02
12:51:36|36175.02
12:51:37|36179.95
12:51:38|36175.02
12:51:40|36175.02
12:51:40|36179.32
12:51:41|36179.32
12:51:42|36186.21
12:51:43|36189.98
12:51:45|36191.98
12:51:45|36191.99
12:51:47|36199.43
12:51:47|36203.22
12:51:49|36203.95
12:51:49|36203.95
12:51:51|36203.95
12:51:52|36203.94
12:51:52|36203.95
12:51:53|36203.95
12:51:54|36198.91
12:51:56|36195.09
12:51:57|36196.74
12:51:57|36186.6
12:51:59|36180.
12:51:59|36188.42
12:52:00|36192.42
12:52:01|36188.97
12:52:02|36203.31
12:52:04|36199.97
12:52:05|36202.27
12:52:06|36204.87
12:52:08|36204.93
12:52:09|36204.92
12:52:10|36196.5
12:52:11|36194.27
12:52:12|36194.83
12:52:13|36200.95
12:52:14|36200.95
12:52:15|36200.95
12:52:16|36201.
12:52:17|36204.25
12:52:18|36207.12
12:52:19|36204.15
12:52:20|36201.06
12:52:21|36200.95
12:52:22|36200.95
12:52:23|36200.95
12:52:24|36210.99
12:52:25|36205.17
12:52:26|36216.87
12:52:27|36221.81
12:52:28|36222.23
12:52:29|36229.16
12:52:30|36230.87
12:52:31|36228.89
12:52:32|36229.67
12:52:33|36229.67
12:52:34|36228.7
12:52:35|36228.69
12:52:37|36233.58
12:52:37|36233.57
12:52:38|36224.38
12:52:39|36211.31
12:52:40|36209.53
12:52:42|36215.4
12:52:42|36215.4
12:52:43|36215.4
12:52:44|36213.19
12:52:46|36217.74
12:52:47|36217.74
12:52:47|36217.73
12:52:49|36215.08
12:52:49|36213.62
12:52:51|36219.41
12:52:51|36219.49
12:52:53|36219.49
12:52:53|36212.93
12:52:54|36211.32
12:52:55|36211.31
12:52:56|36211.32
12:52:58|36211.32
12:52:59|36211.32
12:53:00|36211.32
12:53:00|36208.74
12:53:02|36208.74
12:53:03|36213.67
12:53:04|36213.67
12:53:05|36213.68
12:53:05|36213.68
12:53:08|36213.67
12:53:08|36213.67
12:53:10|36213.66
12:53:10|36213.62
12:53:12|36213.62
12:53:13|36213.61
12:53:14|36213.64
12:53:15|36213.66
12:53:15|36213.66
12:53:17|36210.26
12:53:18|36208.75
12:53:19|36208.75
12:53:20|36221.33
12:53:21|36221.33
12:53:22|36224.96
12:53:23|36225.85
12:53:24|36229.34
12:53:25|36222.19
12:53:26|36224.86
12:53:27|36229.34
12:53:28|36232.93
12:53:29|36235.41
12:53:30|36235.41
12:53:31|36235.41
12:53:32|36235.41
12:53:33|36236.75
12:53:34|36238.79
12:53:35|36238.8
12:53:36|36238.79
12:53:37|36238.8
12:53:38|36239.99
12:53:39|36239.98
12:53:40|36242.99
12:53:41|36243.
12:53:42|36240.01
12:53:43|36243.
12:53:44|36243.
12:53:45|36244.99
12:53:46|36245.
12:53:47|36244.99
12:53:48|36244.99
12:53:49|36244.99
12:53:50|36249.68
12:53:51|36247.1
12:53:52|36247.09
12:53:53|36248.91
12:53:55|36249.99
12:53:56|36258.12
12:53:58|36258.12
12:53:58|36258.14
12:53:59|36272.91
12:54:00|36270.75
12:54:02|36275.
12:54:03|36267.86
12:54:03|36265.49
12:54:04|36265.49
12:54:05|36258.13
12:54:06|36248.98
12:54:07|36249.96
12:54:09|36250.86
12:54:11|36250.86
12:54:11|36245.05
12:54:13|36237.07
12:54:14|36238.89
12:54:15|36242.91
12:54:16|36242.92
12:54:17|36244.29
12:54:18|36242.91
12:54:19|36242.96
12:54:21|36242.96
12:54:21|36245.75
12:54:23|36242.92
12:54:24|36242.93
12:54:25|36237.31
12:54:26|36237.31
12:54:27|36237.31
12:54:28|36237.3
12:54:29|36237.31
12:54:30|36237.29
12:54:31|36234.6
12:54:32|36236.11
12:54:33|36238.68
12:54:34|36245.97
12:54:35|36238.61
12:54:36|36239.
12:54:37|36235.37
12:54:38|36235.38
12:54:39|36235.37
12:54:40|36235.38
12:54:41|36235.37
12:54:42|36245.
12:54:43|36245.96
12:54:44|36245.96
12:54:45|36248.82
12:54:46|36248.83
12:54:47|36248.83
12:54:48|36248.82
12:54:49|36248.82
12:54:50|36248.82
12:54:51|36244.39
12:54:52|36244.39
12:54:53|36244.35
12:54:54|36235.09
12:54:55|36235.
12:54:56|36230.84
12:54:57|36230.84
12:54:58|36230.84
12:54:59|36230.88
12:55:00|36236.55
12:55:01|36231.94
12:55:02|36226.5
12:55:03|36226.5
12:55:04|36226.5
12:55:05|36233.74
12:55:06|36225.98
12:55:07|36225.98
12:55:09|36211.33
12:55:10|36211.33
12:55:11|36211.33
12:55:12|36211.32
12:55:13|36207.71
12:55:14|36211.33
12:55:15|36214.96
12:55:16|36218.68
12:55:17|36213.42
12:55:18|36209.42
12:55:19|36207.31
12:55:20|36206.66
12:55:22|36206.66
12:55:22|36206.66
12:55:23|36211.35
12:55:24|36211.33
12:55:25|36213.39
12:55:26|36205.1
12:55:27|36207.2
12:55:29|36213.42
12:55:30|36214.95
12:55:30|36214.95
12:55:31|36214.96
12:55:32|36216.25
12:55:33|36216.25
12:55:35|36214.97
12:55:35|36213.24
12:55:36|36213.25
12:55:37|36210.22
12:55:38|36210.01
12:55:40|36210.01
12:55:41|36207.22
12:55:42|36207.2
12:55:43|36204.64
12:55:44|36207.2
12:55:45|36203.95
12:55:46|36191.63
12:55:47|36185.75
12:55:48|36188.62
12:55:49|36188.62
12:55:50|36184.17
12:55:51|36184.68
12:55:52|36184.43
12:55:53|36184.42
12:55:54|36192.68
12:55:55|36189.31
12:55:56|36189.31
12:55:57|36190.65
12:55:58|36205.
12:55:59|36201.13
12:56:00|36214.31
12:56:01|36212.99
12:56:02|36210.89
12:56:03|36226.74
12:56:04|36225.69
12:56:06|36225.46
12:56:06|36228.82
12:56:07|36235.25
12:56:08|36236.8
12:56:10|36237.31
12:56:11|36237.31
12:56:13|36237.31
12:56:13|36232.44
12:56:15|36232.11
12:56:17|36244.72
12:56:17|36244.73
12:56:18|36248.81
12:56:19|36247.1
12:56:20|36250.
12:56:21|36258.09
12:56:22|36258.1
12:56:23|36258.09
12:56:24|36258.1
12:56:25|36258.1
12:56:26|36258.09
12:56:27|36258.1
12:56:28|36254.25
12:56:29|36253.57
12:56:30|36254.24
12:56:31|36238.56
12:56:32|36237.31
12:56:33|36234.63
12:56:34|36230.84
12:56:35|36230.84
12:56:36|36234.62
12:56:37|36233.02
12:56:38|36229.09
12:56:39|36229.1
12:56:40|36235.99
12:56:42|36225.68
12:56:42|36239.48
12:56:44|36235.99
12:56:44|36228.18
12:56:45|36232.48
12:56:46|36239.96
12:56:48|36242.99
12:56:48|36243.
12:56:50|36235.26
12:56:51|36240.
12:56:52|36244.94
12:56:53|36239.97
12:56:54|36239.97
12:56:55|36239.98
12:56:56|36239.98
12:56:57|36228.56
12:56:58|36228.56
12:56:59|36228.18
12:57:00|36228.17
12:57:00|36221.24
12:57:02|36214.13
12:57:03|36216.15
12:57:03|36218.97
12:57:04|36225.47
12:57:06|36227.89
12:57:07|36228.
12:57:08|36238.31
12:57:09|36236.23
12:57:10|36236.23
12:57:11|36244.
12:57:12|36238.89
12:57:14|36238.89
12:57:14|36257.41
12:57:16|36260.58
12:57:16|36261.85
12:57:18|36252.57
12:57:18|36252.42
12:57:19|36253.88
12:57:21|36253.86
12:57:21|36248.54
12:57:23|36247.98
12:57:23|36251.53
12:57:25|36253.03
12:57:26|36253.86
12:57:26|36253.87
12:57:28|36253.89
12:57:28|36244.69
12:57:29|36242.26
12:57:31|36243.76
12:57:32|36247.96
12:57:33|36247.96
12:57:34|36247.96
12:57:34|36247.96
12:57:36|36247.96
12:57:37|36251.46
12:57:38|36244.69
12:57:38|36253.85
12:57:39|36253.85
12:57:41|36253.84
12:57:42|36249.96
12:57:43|36246.73
12:57:44|36243.4
12:57:45|36240.35
12:57:46|36234.45
12:57:47|36234.62
12:57:48|36234.44
12:57:48|36239.45
12:57:51|36232.85
12:57:52|36234.45
12:57:53|36234.45
12:57:53|36234.45
12:57:54|36230.81
12:57:55|36228.32
12:57:57|36228.32
12:57:57|36245.67
12:57:58|36247.5
12:58:00|36245.82
12:58:00|36251.8
12:58:01|36255.08
12:58:02|36255.08
12:58:03|36253.56
12:58:04|36254.38
12:58:06|36250.81
12:58:07|36245.5
12:58:08|36244.56
12:58:08|36244.54
12:58:10|36251.
12:58:10|36252.
12:58:12|36253.78
12:58:13|36253.79
12:58:14|36248.
12:58:16|36251.18
12:58:16|36243.55
12:58:17|36239.91
12:58:19|36245.
12:58:19|36242.39
12:58:20|36239.68
12:58:21|36242.39
12:58:23|36247.84
12:58:25|36242.38
12:58:25|36248.6
12:58:26|36241.21
12:58:27|36244.97
12:58:28|36244.99
12:58:29|36246.05
12:58:30|36246.56
12:58:31|36248.37
12:58:32|36258.05
12:58:33|36251.31
12:58:34|36251.32
12:58:35|36251.32
12:58:36|36251.36
12:58:37|36254.13
12:58:38|36251.42
12:58:39|36251.43
12:58:40|36255.83
12:58:41|36259.45
12:58:42|36259.45
12:58:43|36259.99
12:58:44|36263.9
12:58:45|36273.94
12:58:46|36279.04
12:58:47|36271.8
12:58:48|36273.48
12:58:49|36275.76
12:58:50|36274.91
12:58:51|36263.82
12:58:52|36267.45
12:58:53|36276.8
12:58:54|36275.95
12:58:55|36271.74
12:58:57|36279.04
12:58:57|36272.93
12:58:58|36264.38
12:58:59|36269.28
12:59:00|36271.98
12:59:01|36280.11
12:59:02|36283.75
12:59:03|36278.99
12:59:04|36287.06
12:59:05|36289.
12:59:06|36289.
12:59:08|36292.66
12:59:08|36289.
12:59:09|36289.
12:59:10|36289.01
12:59:11|36293.56
12:59:13|36289.88
12:59:14|36285.2
12:59:15|36285.2
12:59:16|36282.12
12:59:18|36271.58
12:59:18|36268.37
12:59:19|36261.35
12:59:20|36261.39
12:59:21|36261.39
12:59:23|36268.36
12:59:24|36268.36
12:59:24|36268.37
12:59:26|36268.37
12:59:27|36268.37
12:59:28|36267.19
12:59:29|36263.97
12:59:30|36267.19
12:59:30|36268.34
12:59:31|36268.34
12:59:33|36270.02
12:59:33|36270.72
12:59:34|36270.7
12:59:36|36268.38
12:59:37|36270.71
12:59:38|36275.6
12:59:38|36275.6
12:59:40|36268.34
12:59:41|36268.35
12:59:42|36268.35
12:59:43|36275.32
12:59:44|36270.99
12:59:45|36268.35
12:59:46|36268.35
12:59:47|36269.51
12:59:48|36268.38
12:59:49|36260.07
12:59:50|36260.06
12:59:51|36261.16
12:59:52|36260.21
12:59:53|36260.21
12:59:54|36260.22
12:59:55|36260.21
12:59:56|36268.39
12:59:57|36268.39
12:59:58|36275.02
12:59:59|36278.88
13:00:00|36278.6
13:00:01|36282.22
13:00:02|36293.46
13:00:03|36293.45
13:00:04|36282.27
13:00:05|36291.64
13:00:06|36284.44
13:00:07|36284.79
13:00:08|36271.42
13:00:09|36268.41
13:00:10|36268.42
13:00:11|36268.41
13:00:12|36268.42
13:00:13|36272.04
13:00:15|36272.05
13:00:16|36268.39
13:00:17|36260.22
13:00:18|36260.21
13:00:19|36260.21
13:00:21|36250.21
13:00:21|36246.39
13:00:22|36240.29
13:00:24|36234.46
13:00:25|36238.01
13:00:26|36236.12
13:00:27|36236.1
13:00:29|36239.69
13:00:29|36239.7
13:00:30|36234.32
13:00:31|36232.11
13:00:32|36230.77
13:00:34|36226.01
13:00:34|36220.
13:00:35|36220.
13:00:36|36214.12
13:00:37|36223.81
13:00:38|36220.51
13:00:39|36221.52
13:00:40|36221.32
13:00:42|36217.09
13:00:43|36218.21
13:00:44|36218.2
13:00:45|36215.55
13:00:46|36215.54
13:00:47|36217.08
13:00:48|36218.21
13:00:48|36213.25
13:00:49|36218.2
13:00:50|36218.21
13:00:52|36218.21
13:00:53|36229.69
13:00:53|36236.09
13:00:55|36243.03
13:00:55|36250.26
13:00:57|36250.34
13:00:58|36250.26
13:00:59|36267.04
13:00:59|36267.04
13:01:01|36267.
13:01:01|36268.69
13:01:03|36268.69
13:01:04|36268.69
13:01:04|36268.69
13:01:06|36268.69
13:01:07|36268.69
13:01:08|36268.69
13:01:09|36268.68
13:01:10|36268.69
13:01:11|36268.15
13:01:12|36262.28
13:01:13|36259.75
13:01:14|36256.35
13:01:15|36258.94
13:01:17|36242.05
13:01:18|36225.15
13:01:19|36221.97
13:01:20|36218.22
13:01:22|36218.23
13:01:23|36218.22
13:01:24|36218.23
13:01:25|36229.59
13:01:26|36229.58
13:01:27|36229.59
13:01:28|36229.59
13:01:29|36227.68
13:01:30|36230.49
13:01:31|36231.99
13:01:32|36229.78
13:01:33|36229.78
13:01:34|36225.87
13:01:35|36236.21
13:01:35|36239.25
13:01:37|36243.64
13:01:39|36236.73
13:01:40|36238.68
13:01:40|36239.57
13:01:41|36245.27
13:01:42|36252.93
13:01:43|36255.89
13:01:44|36255.89
13:01:46|36255.89
13:01:47|36255.89
13:01:47|36261.33
13:01:48|36261.33
13:01:49|36275.59
13:01:50|36276.99
13:01:52|36285.1
13:01:52|36281.67
13:01:53|36281.67
13:01:54|36276.61
13:01:55|36279.66
13:01:56|36285.46
13:01:57|36283.87
13:01:58|36284.41
13:01:59|36274.48
13:02:01|36274.48
13:02:02|36281.35
13:02:03|36276.4
13:02:04|36281.66
13:02:05|36289.99
13:02:06|36291.28
13:02:07|36288.41
13:02:08|36291.64
13:02:09|36290.23
13:02:10|36293.56
13:02:11|36293.56
13:02:12|36284.92
13:02:13|36284.92
13:02:14|36286.91
13:02:15|36286.91
13:02:17|36288.61
13:02:18|36288.65
13:02:19|36290.23
13:02:20|36290.23
13:02:22|36284.98
13:02:23|36284.98
13:02:23|36281.5
13:02:25|36280.01
13:02:26|36280.01
13:02:27|36278.56
13:02:28|36274.07
13:02:29|36278.55
13:02:30|36264.22
13:02:31|36260.99
13:02:32|36260.99
13:02:33|36262.98
13:02:34|36260.82
13:02:35|36260.
13:02:36|36257.97
13:02:37|36257.97
13:02:38|36260.83
13:02:39|36260.83
13:02:40|36260.82
13:02:41|36260.82
13:02:42|36265.08
13:02:43|36268.28
13:02:44|36266.02
13:02:45|36256.17
13:02:46|36252.88
13:02:47|36256.66
13:02:48|36261.43
13:02:49|36261.44
13:02:50|36270.47
13:02:51|36264.49
13:02:52|36264.49
13:02:53|36264.49
13:02:54|36269.86
13:02:55|36265.49
13:02:56|36264.49
13:02:57|36255.9
13:02:58|36259.59
13:02:59|36259.59
13:03:00|36259.6
13:03:01|36258.13
13:03:02|36256.54
13:03:03|36251.46
13:03:04|36251.46
13:03:05|36251.45
13:03:06|36251.46
13:03:07|36251.45
13:03:08|36248.73
13:03:09|36251.45
13:03:10|36256.67
13:03:11|36259.69
13:03:12|36269.56
13:03:13|36267.2
13:03:14|36267.89
13:03:15|36267.19
13:03:17|36267.2
13:03:18|36269.16
13:03:19|36269.16
13:03:20|36269.16
13:03:21|36269.16
13:03:22|36267.19
13:03:23|36267.19
13:03:24|36267.2
13:03:25|36283.76
13:03:26|36284.94
13:03:27|36284.94
13:03:28|36289.99
13:03:29|36293.56
13:03:30|36294.98
13:03:31|36296.39
13:03:32|36293.95
13:03:33|36280.41
13:03:34|36280.02
13:03:35|36280.84
13:03:36|36281.25
13:03:37|36278.81
13:03:38|36271.74
13:03:39|36275.39
13:03:40|36275.4
13:03:41|36272.02
13:03:42|36275.65
13:03:43|36275.64
13:03:44|36277.23
13:03:45|36277.23
13:03:46|36275.4
13:03:47|36279.26
13:03:48|36282.42
13:03:49|36277.01
13:03:50|36277.02
13:03:51|36270.63
13:03:52|36270.64
13:03:53|36270.64
13:03:54|36270.64
13:03:55|36268.02
13:03:56|36267.2
13:03:58|36280.02
13:03:58|36276.54
13:04:00|36279.99
13:04:01|36273.56
13:04:01|36273.56
13:04:02|36274.56
13:04:03|36276.53
13:04:04|36267.23
13:04:05|36267.23
13:04:06|36268.69
13:04:08|36268.69
13:04:08|36274.99
13:04:09|36271.7
13:04:11|36270.3
13:04:12|36271.68
13:04:12|36275.65
13:04:14|36285.54
13:04:14|36281.92
13:04:15|36280.84
13:04:16|36280.83
13:04:18|36280.83
13:04:19|36286.93
13:04:20|36284.87
13:04:22|36284.87
13:04:22|36277.85
13:04:23|36270.08
13:04:24|36273.55
13:04:25|36275.52
13:04:26|36275.81
13:04:28|36273.29
13:04:29|36271.51
13:04:29|36274.41
13:04:31|36282.11
13:04:32|36279.14
13:04:32|36282.44
13:04:34|36282.43
13:04:35|36282.43
13:04:35|36284.86
13:04:37|36290.
13:04:38|36293.99
13:04:38|36290.94
13:04:39|36296.69
13:04:40|36297.8
13:04:41|36296.61
13:04:42|36288.92
13:04:43|36284.77
13:04:44|36289.23
13:04:45|36289.25
13:04:46|36293.61
13:04:48|36295.92
13:04:49|36299.59
13:04:49|36299.29
13:04:51|36291.34
13:04:52|36291.34
13:04:52|36291.34
13:04:53|36291.33
13:04:54|36297.43
13:04:55|36297.43
13:04:56|36299.99
13:04:58|36300.01
13:04:59|36299.99
13:04:59|36298.8
13:05:01|36298.39
13:05:02|36298.62
13:05:03|36297.43
13:05:04|36296.21
13:05:05|36296.2
13:05:06|36285.76
13:05:08|36287.05
13:05:08|36291.04
13:05:09|36291.04
13:05:10|36287.11
13:05:11|36287.87
13:05:12|36290.39
13:05:13|36296.69
13:05:14|36296.7
13:05:15|36296.7
13:05:16|36321.08
13:05:17|36333.65
13:05:19|36324.81
13:05:20|36320.63
13:05:22|36327.98
13:05:23|36330.23
13:05:24|36330.23
13:05:25|36330.23
13:05:26|36324.01
13:05:27|36324.01
13:05:29|36323.97
13:05:29|36332.73
13:05:30|36328.71
13:05:31|36328.72
13:05:32|36323.96
13:05:33|36322.67
13:05:34|36325.64
13:05:35|36316.65
13:05:36|36321.26
13:05:37|36318.52
13:05:38|36317.48
13:05:39|36320.56
13:05:40|36318.01
13:05:41|36320.03
13:05:42|36310.37
13:05:43|36310.36
13:05:44|36310.36
13:05:45|36304.92
13:05:46|36304.92
13:05:47|36321.3
13:05:48|36309.99
13:05:49|36310.
13:05:50|36306.
13:05:51|36306.01
13:05:52|36306.01
13:05:53|36304.96
13:05:54|36306.
13:05:55|36309.04
13:05:56|36296.71
13:05:57|36296.71
13:05:59|36296.7
13:06:00|36303.3
13:06:00|36303.3
13:06:02|36320.55
13:06:02|36317.16
13:06:03|36317.17
13:06:05|36317.25
13:06:05|36320.69
13:06:07|36320.69
13:06:07|36319.57
13:06:08|36321.18
13:06:09|36329.43
13:06:10|36328.72
13:06:11|36325.09
13:06:12|36332.42
13:06:14|36328.66
13:06:15|36328.66
13:06:15|36330.72
13:06:17|36325.45
13:06:17|36327.19
13:06:19|36327.19
13:06:21|36326.38
13:06:21|36326.38
13:06:23|36332.82
13:06:24|36338.6
13:06:25|36340.51
13:06:26|36326.37
13:06:27|36326.38
13:06:28|36320.7
13:06:29|36320.7
13:06:30|36320.7
13:06:31|36327.45
13:06:32|36327.45
13:06:33|36327.46
13:06:34|36324.04
13:06:35|36324.04
13:06:36|36328.7
13:06:37|36328.74
13:06:38|36337.18
13:06:39|36337.18
13:06:40|36337.23
13:06:41|36338.58
13:06:42|36331.96
13:06:43|36333.71
13:06:44|36340.85
13:06:45|36337.9
13:06:46|36337.73
13:06:48|36332.73
13:06:48|36332.72
13:06:49|36332.73
13:06:50|36337.24
13:06:51|36346.69
13:06:52|36341.83
13:06:53|36341.84
13:06:54|36342.66
13:06:55|36344.79
13:06:56|36344.8
13:06:57|36346.37
13:06:59|36348.
13:06:59|36348.88
13:07:00|36346.78
13:07:02|36346.57
13:07:02|36346.7
13:07:03|36346.7
13:07:04|36346.7
13:07:05|36337.61
13:07:06|36337.19
13:07:07|36337.19
13:07:08|36337.2
13:07:09|36340.36
13:07:10|36338.02
13:07:11|36338.03
13:07:12|36338.03
13:07:13|36338.03
13:07:14|36322.97
13:07:15|36332.76
13:07:16|36336.16
13:07:17|36333.08
13:07:18|36337.21
13:07:20|36338.99
13:07:20|36336.46
13:07:22|36330.55
13:07:22|36330.54
13:07:24|36332.09
13:07:26|36332.1
13:07:27|36332.09
13:07:28|36336.11
13:07:29|36332.11
13:07:30|36332.1
13:07:31|36330.03
13:07:32|36321.36
13:07:32|36320.71
13:07:34|36320.71
13:07:35|36320.71
13:07:36|36320.7
13:07:37|36320.7
13:07:38|36320.71
13:07:39|36327.45
13:07:40|36320.89
13:07:41|36320.69
13:07:42|36317.07
13:07:43|36317.07
13:07:44|36317.05
13:07:45|36320.
13:07:46|36317.37
13:07:48|36322.35
13:07:48|36322.35
13:07:49|36322.35
13:07:50|36327.11
13:07:51|36322.22
13:07:52|36322.18
13:07:53|36319.21
13:07:55|36320.72
13:07:56|36320.73
13:07:57|36320.72
13:07:58|36320.72
13:07:59|36318.72
13:08:00|36327.
13:08:01|36328.62
13:08:02|36320.73
13:08:03|36310.64
13:08:04|36318.5
13:08:05|36328.19
13:08:06|36328.19
13:08:06|36330.22
13:08:08|36328.2
13:08:09|36328.19
13:08:10|36328.19
13:08:11|36326.56
13:08:12|36320.14
13:08:13|36322.16
13:08:14|36322.16
13:08:15|36328.19
13:08:16|36328.2
13:08:17|36324.44
13:08:18|36324.43
13:08:19|36322.16
13:08:20|36322.17
13:08:21|36322.16
13:08:23|36322.16
13:08:24|36320.29
13:08:24|36323.77
13:08:26|36330.
13:08:27|36332.98
13:08:29|36335.57
13:08:29|36333.72
13:08:30|36339.35
13:08:31|36337.54
13:08:32|36337.15
13:08:33|36337.14
13:08:35|36332.09
13:08:36|36332.09
13:08:36|36334.23
13:08:38|36327.19
13:08:39|36327.2
13:08:39|36327.2
13:08:40|36327.19
13:08:41|36327.19
13:08:43|36327.2
13:08:44|36327.2
13:08:44|36327.2
13:08:46|36327.19
13:08:47|36327.2
13:08:48|36327.19
13:08:49|36321.37
13:08:50|36321.36
13:08:51|36321.37
13:08:52|36322.65
13:08:52|36322.65
13:08:54|36327.19
13:08:55|36327.19
13:08:56|36327.19
13:08:57|36322.77
13:08:58|36327.18
13:08:59|36327.18
13:08:59|36324.86
13:09:01|36323.3
13:09:02|36324.16
13:09:03|36324.15
13:09:03|36322.23
13:09:05|36323.3
13:09:06|36326.6
13:09:06|36321.4
13:09:08|36321.39
13:09:08|36321.4
13:09:10|36321.39
13:09:11|36321.4
13:09:12|36328.93
13:09:12|36326.56
13:09:13|36332.55
13:09:15|36332.56
13:09:16|36332.55
13:09:17|36332.55
13:09:18|36332.55
13:09:19|36339.12
13:09:20|36339.13
13:09:21|36339.13
13:09:22|36332.72
13:09:23|36332.71
13:09:24|36332.71
13:09:25|36359.78
13:09:26|36359.78
13:09:27|36359.78
13:09:28|36359.78
13:09:29|36354.02
13:09:30|36358.2
13:09:31|36354.46
13:09:33|36355.01
13:09:33|36355.
13:09:34|36355.86
13:09:35|36355.86
13:09:36|36355.87
13:09:37|36355.01
13:09:38|36344.34
13:09:40|36339.55
13:09:41|36339.55
13:09:42|36339.53
13:09:42|36339.53
13:09:43|36339.53
13:09:44|36347.07
13:09:45|36342.57
13:09:46|36340.12
13:09:48|36340.09
13:09:49|36342.57
13:09:49|36346.46
13:09:50|36346.45
13:09:51|36349.2
13:09:53|36355.86
13:09:54|36355.88
13:09:55|36361.52
13:09:55|36357.8
13:09:56|36357.8
13:09:58|36357.8
13:09:59|36357.8
13:09:59|36357.79
13:10:00|36348.76
13:10:02|36347.33
13:10:03|36347.33
13:10:04|36347.32
13:10:04|36347.08
13:10:06|36347.07
13:10:06|36347.07
13:10:07|36342.02
13:10:08|36342.02
13:10:09|36342.02
13:10:10|36346.9
13:10:11|36346.9
13:10:13|36341.89
13:10:14|36335.86
13:10:14|36335.86
13:10:15|36335.85
13:10:16|36335.86
13:10:17|36335.86
13:10:18|36335.88
13:10:20|36335.88
13:10:20|36335.87
13:10:21|36335.86
13:10:23|36335.85
13:10:24|36335.85
13:10:26|36335.85
13:10:26|36330.22
13:10:28|36330.8
13:10:29|36332.33
13:10:30|36330.
13:10:31|36330.
13:10:32|36333.98
13:10:33|36334.08
13:10:34|36343.66
13:10:35|36343.65
13:10:36|36343.66
13:10:37|36350.67
13:10:38|36350.66
13:10:39|36350.66
13:10:41|36346.13
13:10:41|36343.65
13:10:42|36337.13
13:10:43|36337.14
13:10:44|36338.88
13:10:45|36338.88
13:10:46|36336.22
13:10:48|36337.78
13:10:49|36337.79
13:10:50|36347.35
13:10:51|36345.88
13:10:51|36345.88
13:10:52|36344.11
13:10:54|36345.89
13:10:54|36345.09
13:10:56|36340.07
13:10:57|36338.31
13:10:58|36337.15
13:10:59|36330.52
13:11:00|36330.01
13:11:01|36326.29
13:11:01|36327.45
13:11:04|36327.45
13:11:04|36321.59
13:11:06|36321.59
13:11:06|36333.47
13:11:08|36335.97
13:11:08|36335.98
13:11:09|36339.14
13:11:10|36339.14
13:11:11|36340.97
13:11:13|36335.22
13:11:13|36331.57
13:11:14|36330.04
13:11:15|36339.99
13:11:17|36348.63
13:11:18|36352.43
13:11:18|36350.2
13:11:20|36346.62
13:11:21|36342.99
13:11:22|36346.62
13:11:23|36346.62
13:11:23|36346.62
13:11:25|36346.62
13:11:27|36346.62
13:11:28|36343.81
13:11:28|36340.01
13:11:29|36339.47
13:11:31|36339.48
13:11:32|36340.
13:11:33|36340.
13:11:34|36335.08
13:11:35|36333.01
13:11:37|36333.
13:11:37|36330.59
13:11:38|36328.48
13:11:39|36332.95
13:11:40|36339.47
13:11:41|36339.47
13:11:42|36339.47
13:11:43|36334.45
13:11:44|36333.63
13:11:45|36340.01
13:11:46|36343.95
13:11:47|36345.94
13:11:48|36345.95
13:11:49|36345.95
13:11:51|36345.94
13:11:52|36342.3
13:11:52|36341.02
13:11:53|36338.37
13:11:54|36338.36
13:11:55|36338.28
13:11:57|36338.28
13:11:57|36342.47
13:11:59|36339.26
13:11:59|36339.26
13:12:00|36339.25
13:12:02|36339.26
13:12:03|36342.33
13:12:03|36345.63
13:12:05|36337.69
13:12:05|36342.06
13:12:07|36342.05
13:12:08|36342.14
13:12:09|36343.
13:12:09|36334.51
13:12:10|36338.39
13:12:11|36339.77
13:12:13|36339.77
13:12:13|36330.41
13:12:14|36332.96
13:12:15|36332.95
13:12:16|36330.01
13:12:17|36330.42
13:12:19|36334.17
13:12:19|36334.51
13:12:21|36325.6
13:12:22|36322.69
13:12:23|36323.68
13:12:24|36323.68
13:12:25|36323.68
13:12:26|36321.36
13:12:27|36328.83
13:12:28|36328.83
13:12:30|36323.
13:12:31|36323.01
13:12:32|36323.01
13:12:33|36320.
13:12:34|36318.94
13:12:35|36317.01
13:12:37|36321.05
13:12:38|36317.4
13:12:39|36319.41
13:12:40|36314.38
13:12:40|36314.38
13:12:41|36321.75
13:12:43|36315.68
13:12:44|36316.99
13:12:45|36320.63
13:12:46|36320.63
13:12:47|36312.3
13:12:48|36313.99
13:12:49|36316.31
13:12:50|36316.32
13:12:51|36312.67
13:12:52|36309.64
13:12:53|36309.61
13:12:54|36309.61
13:12:55|36316.99
13:12:56|36301.
13:12:57|36300.97
13:12:58|36300.01
13:12:59|36303.8
13:13:00|36300.01
13:13:01|36300.
13:13:02|36303.64
13:13:03|36303.64
13:13:04|36303.65
13:13:05|36300.
13:13:06|36294.59
13:13:07|36292.14
13:13:08|36280.44
13:13:09|36285.8
13:13:10|36281.54
13:13:11|36281.54
13:13:12|36281.53
13:13:13|36277.87
13:13:14|36277.83
13:13:15|36275.36
13:13:16|36277.7
13:13:17|36277.82
13:13:18|36277.82
13:13:19|36272.63
13:13:20|36268.72
13:13:21|36268.71
13:13:22|36278.12
13:13:23|36278.99
13:13:24|36278.99
13:13:25|36276.97
13:13:26|36275.87
13:13:28|36274.36
13:13:29|36271.8
13:13:30|36271.81
13:13:31|36274.38
13:13:33|36278.5
13:13:33|36273.
13:13:34|36281.45
13:13:35|36281.54
13:13:36|36281.54
13:13:37|36281.9
13:13:38|36287.5
13:13:40|36289.42
13:13:41|36289.42
13:13:41|36286.06
13:13:43|36288.7
13:13:44|36290.27
13:13:44|36289.1
13:13:46|36285.42
13:13:47|36285.42
13:13:48|36285.43
13:13:49|36285.42
13:13:50|36284.
13:13:51|36284.01
13:13:52|36284.01
13:13:53|36284.
13:13:54|36284.
13:13:55|36284.01
13:13:56|36284.01
13:13:57|36284.
13:13:58|36283.44
13:13:59|36289.09
13:14:00|36286.05
13:14:02|36286.03
13:14:03|36286.03
13:14:03|36284.33
13:14:04|36281.85
13:14:05|36281.06
13:14:06|36284.32
13:14:08|36282.7
13:14:09|36282.7
13:14:09|36282.7
13:14:11|36282.69
13:14:12|36291.72
13:14:13|36294.49
13:14:14|36294.49
13:14:14|36295.85
13:14:16|36296.95
13:14:17|36298.16
13:14:17|36298.17
13:14:19|36298.17
13:14:19|36298.17
13:14:21|36299.29
13:14:21|36312.
13:14:23|36336.14
13:14:23|36331.09
13:14:25|36343.67
13:14:26|36338.49
13:14:27|36338.49
13:14:29|36337.29
13:14:29|36326.16
13:14:30|36328.3
13:14:32|36323.1
13:14:32|36323.1
13:14:33|36324.33
13:14:34|36324.32
13:14:36|36324.33
13:14:37|36325.64
13:14:38|36325.29
13:14:39|36325.29
13:14:39|36328.3
13:14:41|36328.3
13:14:41|36324.33
13:14:43|36324.33
13:14:44|36324.33
13:14:45|36327.15
13:14:46|36327.15
13:14:48|36330.88
13:14:48|36330.89
13:14:49|36330.89
13:14:50|36330.88
13:14:51|36330.88
13:14:52|36330.88
13:14:53|36330.88
13:14:55|36325.75
13:14:55|36325.75
13:14:56|36325.75
13:14:58|36330.88
13:14:58|36330.88
13:15:00|36330.9
13:15:00|36330.89
13:15:02|36330.89
13:15:03|36327.44
13:15:04|36330.89
13:15:04|36331.15
13:15:06|36331.16
13:15:07|36327.44
13:15:08|36325.15
13:15:09|36326.01
13:15:10|36329.19
13:15:11|36329.19
13:15:12|36332.81
13:15:13|36332.8
13:15:13|36329.19
13:15:15|36329.18
13:15:16|36329.18
13:15:17|36329.19
13:15:18|36329.18
13:15:19|36324.32
13:15:20|36324.32
13:15:21|36324.33
13:15:22|36324.33
13:15:22|36337.45
13:15:23|36335.5
13:15:25|36337.8
13:15:26|36337.8
13:15:27|36337.8
13:15:28|36338.5
13:15:29|36344.31
13:15:31|36345.31
13:15:31|36345.31
13:15:33|36348.4
13:15:34|36348.41
13:15:35|36364.02
13:15:36|36365.74
13:15:37|36371.05
13:15:38|36364.85
13:15:39|36358.59
13:15:40|36358.59
13:15:41|36363.63
13:15:42|36363.63
13:15:43|36358.74
13:15:45|36364.02
13:15:46|36364.91
13:15:47|36366.78
13:15:48|36367.65
13:15:48|36375.
13:15:49|36370.68
13:15:51|36384.78
13:15:52|36385.
13:15:53|36389.41
13:15:54|36390.
13:15:55|36390.62
13:15:55|36399.01
13:15:57|36398.4
13:15:58|36393.84
13:15:59|36396.94
13:16:00|36399.65
13:16:01|36389.41
13:16:02|36389.4
13:16:02|36379.96
13:16:03|36382.56
13:16:05|36383.99
13:16:06|36386.69
13:16:06|36383.81
13:16:08|36393.4
13:16:09|36390.78
13:16:10|36394.72
13:16:11|36394.8
13:16:12|36394.8
13:16:13|36400.
13:16:14|36399.98
13:16:15|36399.97
13:16:16|36400.
13:16:17|36399.93
13:16:18|36399.93
13:16:19|36399.93
13:16:20|36405.1
13:16:21|36410.89
13:16:22|36422.7
13:16:23|36429.95
13:16:24|36431.
13:16:25|36429.29
13:16:26|36430.99
13:16:27|36427.22
13:16:28|36430.98
13:16:29|36427.55
13:16:31|36430.78
13:16:31|36436.37
13:16:33|36446.37
13:16:34|36452.65
13:16:35|36445.54
13:16:36|36466.05
13:16:37|36461.43
13:16:38|36468.88
13:16:39|36478.1
13:16:40|36488.99
13:16:42|36496.56
13:16:42|36483.86
13:16:44|36479.91
13:16:44|36480.
13:16:45|36484.14
13:16:46|36484.16
13:16:47|36480.81
13:16:48|36473.57
13:16:50|36474.25
13:16:51|36479.56
13:16:51|36469.98
13:16:53|36473.08
13:16:54|36473.09
13:16:55|36476.87
13:16:55|36476.86
13:16:56|36476.88
13:16:57|36491.48
13:16:59|36476.84
13:17:00|36478.32
13:17:01|36476.75
13:17:01|36476.75
13:17:03|36483.87
13:17:04|36480.16
13:17:05|36476.63
13:17:06|36478.7
13:17:07|36479.
13:17:08|36476.99
13:17:08|36467.01
13:17:09|36460.63
13:17:10|36457.59
13:17:12|36457.37
13:17:13|36457.38
13:17:14|36457.38
13:17:15|36461.16
13:17:16|36463.93
13:17:17|36460.2
13:17:18|36466.97
13:17:19|36466.3
13:17:20|36468.63
13:17:21|36468.14
13:17:21|36463.15
13:17:23|36458.92
13:17:24|36460.21
13:17:25|36464.87
13:17:26|36462.96
13:17:27|36464.87
13:17:28|36470.
13:17:29|36464.88
13:17:30|36464.87
13:17:32|36469.91
13:17:33|36474.25
13:17:34|36476.71
13:17:34|36461.43
13:17:36|36461.42
13:17:37|36461.42
13:17:38|36454.65
13:17:39|36467.65
13:17:40|36465.92
13:17:41|36465.91
13:17:42|36459.61
13:17:43|36458.41
13:17:44|36460.99
13:17:45|36461.78
13:17:46|36461.57
13:17:47|36457.96
13:17:48|36461.57
13:17:49|36461.58
13:17:50|36457.97
13:17:51|36456.04
13:17:52|36454.21
13:17:53|36473.23
13:17:54|36474.86
13:17:55|36479.67
13:17:56|36481.77
13:17:58|36470.96
13:17:58|36467.49
13:18:00|36469.61
13:18:00|36476.26
13:18:02|36472.75
13:18:02|36472.75
13:18:04|36474.75
13:18:05|36474.76
13:18:05|36470.57
13:18:06|36493.79
13:18:08|36490.83
13:18:08|36485.49
13:18:10|36490.84
13:18:10|36490.84
13:18:11|36490.84
13:18:13|36490.83
13:18:13|36492.18
13:18:15|36490.84
13:18:15|36490.84
13:18:17|36494.29
13:18:18|36490.84
13:18:19|36492.54
13:18:19|36492.54
13:18:21|36495.
13:18:22|36492.42
13:18:22|36477.79
13:18:24|36477.79
13:18:24|36477.79
13:18:26|36482.84
13:18:27|36469.73
13:18:28|36474.66
13:18:28|36475.59
13:18:30|36475.74
13:18:30|36472.37
13:18:31|36472.36
13:18:33|36472.36
13:18:34|36472.36
13:18:36|36480.48
13:18:36|36480.48
13:18:38|36480.48
13:18:38|36488.01
13:18:40|36485.65
13:18:41|36485.13
13:18:42|36485.12
13:18:43|36485.13
13:18:44|36485.12
13:18:44|36480.34
13:18:46|36474.03
13:18:46|36474.04
13:18:48|36474.04
13:18:49|36474.04
13:18:49|36472.37
13:18:51|36485.
13:18:52|36485.
13:18:52|36485.
13:18:54|36485.01
13:18:55|36485.
13:18:55|36485.
13:18:57|36485.
13:18:58|36472.37
13:18:59|36472.53
13:19:00|36472.53
13:19:00|36472.53
13:19:01|36472.52
13:19:03|36476.99
13:19:03|36472.53
13:19:05|36472.36
13:19:05|36472.36
13:19:06|36467.03
13:19:08|36472.7
13:19:09|36472.7
13:19:09|36469.09
13:19:10|36468.64
13:19:11|36479.97
13:19:12|36479.97
13:19:13|36473.5
13:19:14|36471.28
13:19:16|36471.27
13:19:17|36465.05
13:19:17|36466.46
13:19:19|36464.45
13:19:19|36462.08
13:19:21|36461.39
13:19:22|36469.99
13:19:23|36469.98
13:19:23|36469.99
13:19:24|36471.28
13:19:26|36468.37
13:19:26|36463.5
13:19:27|36463.51
13:19:28|36460.
13:19:29|36451.55
13:19:31|36450.
13:19:31|36450.01
13:19:33|36450.
13:19:35|36450.
13:19:35|36450.
13:19:36|36450.
13:19:38|36448.16
13:19:39|36449.96
13:19:40|36446.28
13:19:41|36449.88
13:19:42|36445.5
13:19:43|36446.28
13:19:44|36446.28
13:19:45|36445.52
13:19:47|36449.17
13:19:47|36449.16
13:19:48|36444.69
13:19:49|36444.7
13:19:51|36445.56
13:19:51|36445.56
13:19:53|36445.56
13:19:53|36444.94
13:19:55|36445.57
13:19:56|36446.64
13:19:57|36446.64
13:19:58|36446.28
13:19:59|36443.27
13:20:00|36446.74
13:20:01|36444.49
13:20:03|36444.51
13:20:03|36447.16
13:20:04|36443.19
13:20:05|36448.17
13:20:06|36445.75
13:20:07|36439.83
13:20:08|36442.81
13:20:09|36442.81
13:20:10|36443.26
13:20:11|36443.26
13:20:13|36443.26
13:20:13|36443.26
13:20:14|36439.57
13:20:15|36443.26
13:20:16|36444.64
13:20:17|36430.01
13:20:18|36430.68
13:20:20|36427.39
13:20:20|36424.8
13:20:21|36425.37
13:20:23|36427.26
13:20:23|36427.26
13:20:24|36427.27
13:20:25|36427.27
13:20:26|36427.28
13:20:27|36425.66
13:20:28|36422.32
13:20:29|36425.08
13:20:31|36422.34
13:20:32|36422.35
13:20:33|36432.19
13:20:34|36436.87
13:20:36|36428.8
13:20:37|36428.8
13:20:37|36428.8
13:20:39|36422.66
13:20:39|36422.35
13:20:41|36423.68
13:20:42|36417.35
13:20:42|36417.34
13:20:44|36412.28
13:20:45|36413.82
13:20:46|36412.12
13:20:47|36416.24
13:20:48|36416.25
13:20:49|36411.
13:20:50|36410.
13:20:51|36407.49
13:20:52|36403.51
13:20:53|36403.51
13:20:54|36410.51
13:20:55|36410.99
13:20:56|36412.11
13:20:57|36412.12
13:20:58|36411.
13:20:59|36410.51
13:21:00|36408.78
13:21:01|36409.91
13:21:02|36409.88
13:21:03|36409.87
13:21:04|36419.9
13:21:05|36419.91
13:21:06|36419.91
13:21:07|36426.53
13:21:08|36423.27
13:21:09|36427.53
13:21:10|36427.72
13:21:11|36427.72
13:21:12|36430.36
13:21:13|36431.93
13:21:14|36431.92
13:21:15|36402.7
13:21:16|36410.13
13:21:17|36416.25
13:21:18|36416.24
13:21:19|36412.23
13:21:20|36405.58
13:21:21|36405.58
13:21:22|36405.62
13:21:23|36410.21
13:21:24|36410.22
13:21:25|36410.21
13:21:26|36410.21
13:21:27|36410.21
13:21:28|36410.21
13:21:29|36412.49
13:21:30|36412.5
13:21:31|36424.41
13:21:32|36423.69
13:21:33|36427.46
13:21:35|36427.45
13:21:36|36423.7
13:21:38|36427.42
13:21:38|36427.42
13:21:39|36427.41
13:21:40|36423.32
13:21:41|36428.8
13:21:42|36429.99
13:21:43|36430.36
13:21:44|36430.36
13:21:45|36428.37
13:21:46|36430.36
13:21:47|36430.35
13:21:48|36430.36
13:21:50|36416.07
13:21:51|36416.07
13:21:52|36416.07
13:21:53|36416.07
13:21:54|36416.07
13:21:55|36416.07
13:21:56|36410.44
13:21:57|36410.44
13:21:58|36410.
13:21:59|36408.31
13:22:00|36408.32
13:22:01|36410.
13:22:02|36408.32
13:22:03|36407.4
13:22:04|36404.92
13:22:05|36409.92
13:22:06|36409.92
13:22:07|36409.93
13:22:08|36405.9
13:22:09|36405.9
13:22:10|36405.9
13:22:11|36403.24
13:22:12|36404.25
13:22:14|36404.25
13:22:15|36408.76
13:22:16|36403.74
13:22:17|36407.39
13:22:17|36402.01
13:22:18|36402.02
13:22:19|36395.72
13:22:20|36395.63
13:22:21|36395.47
13:22:22|36395.46
13:22:23|36395.47
13:22:24|36395.61
13:22:26|36395.01
13:22:26|36395.63
13:22:27|36402.01
13:22:29|36397.65
13:22:30|36397.6
13:22:31|36397.61
13:22:32|36397.65
13:22:33|36399.98
13:22:34|36400.23
13:22:35|36401.61
13:22:37|36396.51
13:22:38|36396.5
13:22:39|36396.5
13:22:40|36396.5
13:22:41|36396.51
13:22:42|36396.5
13:22:43|36395.
13:22:45|36395.
13:22:45|36395.01
13:22:47|36395.01
13:22:47|36395.01
13:22:49|36395.01
13:22:50|36405.64
13:22:51|36409.91
13:22:52|36409.93
13:22:53|36409.91
13:22:54|36410.1
13:22:55|36405.21
13:22:56|36405.25
13:22:57|36408.99
13:22:57|36402.41
13:22:58|36404.55
13:22:59|36395.
13:23:01|36384.53
13:23:01|36380.07
13:23:03|36387.59
13:23:04|36385.22
13:23:05|36387.56
13:23:06|36382.01
13:23:07|36387.59
13:23:08|36386.06
13:23:08|36387.6
13:23:10|36391.09
13:23:11|36387.59
13:23:12|36387.59
13:23:13|36387.59
13:23:13|36387.58
13:23:15|36385.24
13:23:16|36385.23
13:23:17|36385.24
13:23:18|36389.09
13:23:19|36390.41
13:23:20|36389.09
13:23:21|36389.08
13:23:22|36389.08
13:23:23|36404.33
13:23:24|36398.33
13:23:25|36400.57
13:23:26|36402.86
13:23:27|36401.93
13:23:28|36405.08
13:23:29|36408.53
13:23:30|36408.52
13:23:31|36402.2
13:23:32|36400.07
13:23:33|36403.95
13:23:34|36403.96
13:23:35|36403.95
13:23:36|36406.87
13:23:37|36410.2
13:23:39|36410.21
13:23:39|36410.21
13:23:40|36410.21
13:23:41|36410.2
13:23:42|36403.71
13:23:43|36405.95
13:23:44|36408.96
13:23:45|36408.36
13:23:46|36408.36
13:23:47|36408.37
13:23:48|36403.17
13:23:49|36403.16
13:23:50|36405.21
13:23:51|36405.21
13:23:52|36412.13
13:23:53|36412.13
13:23:55|36412.14
13:23:55|36412.14
13:23:56|36412.14
13:23:58|36412.14
13:23:58|36412.13
13:23:59|36410.38
13:24:00|36410.01
13:24:01|36405.99
13:24:02|36408.34
13:24:03|36408.34
13:24:04|36412.02
13:24:05|36412.12
13:24:06|36412.12
13:24:08|36412.12
13:24:08|36415.59
13:24:09|36406.36
13:24:10|36409.99
13:24:11|36410.
13:24:12|36411.48
13:24:13|36411.48
13:24:14|36411.48
13:24:15|36413.93
13:24:17|36416.5
13:24:18|36411.48
13:24:18|36412.54
13:24:19|36412.55
13:24:21|36412.58
13:24:22|36412.59
13:24:23|36412.61
13:24:23|36412.6
13:24:24|36412.62
13:24:25|36412.55
13:24:26|36412.6
13:24:28|36412.54
13:24:28|36414.9
13:24:29|36411.57
13:24:31|36405.9
13:24:32|36402.94
13:24:32|36402.41
13:24:34|36400.
13:24:34|36400.
13:24:36|36400.01
13:24:36|36400.
13:24:38|36400.01
13:24:40|36399.96
13:24:40|36398.91
13:24:42|36395.61
13:24:43|36395.6
13:24:44|36395.6
13:24:44|36393.46
13:24:46|36395.61
13:24:47|36402.65
13:24:48|36402.64
13:24:49|36401.57
13:24:50|36401.57
13:24:51|36396.02
13:24:52|36396.38
13:24:53|36395.61
13:24:54|36395.6
13:24:55|36398.1
13:24:56|36398.1
13:24:57|36395.66
13:24:59|36402.65
13:25:00|36402.64
13:25:01|36402.65
13:25:02|36402.64
13:25:03|36402.65
13:25:04|36409.98
13:25:04|36404.2
13:25:06|36409.68
13:25:06|36410.91
13:25:08|36410.91
13:25:09|36410.91
13:25:09|36407.95
13:25:10|36407.95
13:25:12|36407.94
13:25:12|36412.1
13:25:13|36415.83
13:25:14|36419.99
13:25:15|36420.
13:25:17|36412.
13:25:18|36407.68
13:25:19|36409.43
13:25:20|36403.16
13:25:20|36406.96
13:25:22|36403.38
13:25:23|36405.13
13:25:24|36400.01
13:25:25|36400.01
13:25:26|36400.01
13:25:27|36400.
13:25:28|36400.01
13:25:28|36400.
13:25:30|36400.01
13:25:31|36400.01
13:25:32|36409.44
13:25:33|36411.16
13:25:34|36409.43
13:25:35|36409.43
13:25:36|36409.43
13:25:37|36409.4
13:25:38|36407.68
13:25:39|36404.57
13:25:40|36404.57
13:25:42|36403.17
13:25:42|36403.17
13:25:43|36400.01
13:25:44|36402.7
13:25:46|36400.01
13:25:47|36400.01
13:25:48|36402.69
13:25:49|36402.7
13:25:51|36402.7
13:25:51|36402.7
13:25:52|36401.82
13:25:54|36401.81
13:25:54|36402.7
13:25:56|36400.
13:25:57|36390.87
13:25:58|36374.96
13:25:59|36371.09
13:26:01|36355.01
13:26:01|36367.11
13:26:02|36359.59
13:26:03|36358.
13:26:04|36352.
13:26:05|36331.94
13:26:07|36345.41
13:26:08|36329.57
13:26:08|36333.18
13:26:10|36336.99
13:26:10|36338.98
13:26:11|36345.43
13:26:12|36349.46
13:26:13|36343.12
13:26:15|36345.32
13:26:15|36345.31
13:26:16|36348.74
13:26:17|36363.05
13:26:19|36359.42
13:26:20|36359.42
13:26:20|36360.98
13:26:21|36355.82
13:26:22|36348.76
13:26:24|36348.76
13:26:24|36348.97
13:26:26|36352.61
13:26:26|36352.6
13:26:28|36350.85
13:26:28|36353.06
13:26:29|36356.
13:26:30|36355.99
13:26:32|36356.
13:26:33|36360.97
13:26:33|36363.94
13:26:35|36359.47
13:26:35|36363.12
13:26:37|36363.12
13:26:38|36363.13
13:26:39|36373.18
13:26:40|36365.51
13:26:41|36365.81
13:26:42|36365.81
13:26:44|36363.13
13:26:44|36363.13
13:26:45|36363.12
13:26:47|36353.42
13:26:48|36357.55
13:26:48|36357.56
13:26:50|36357.56
13:26:51|36357.52
13:26:52|36350.01
13:26:53|36350.
13:26:54|36346.27
13:26:55|36343.54
13:26:56|36340.44
13:26:57|36339.35
13:26:58|36336.66
13:26:59|36335.41
13:27:00|36335.42
13:27:01|36336.83
13:27:02|36338.25
13:27:03|36334.61
13:27:04|36338.24
13:27:05|36342.13
13:27:06|36342.13
13:27:07|36341.8
13:27:08|36341.81
13:27:09|36341.81
13:27:10|36341.81
13:27:12|36349.69
13:27:12|36349.69
13:27:13|36349.69
13:27:14|36355.67
13:27:15|36363.59
13:27:16|36366.07
13:27:18|36368.58
13:27:18|36368.58
13:27:19|36368.59
13:27:20|36368.59
13:27:21|36370.9
13:27:22|36373.9
13:27:23|36370.9
13:27:24|36364.28
13:27:26|36360.
13:27:27|36356.02
13:27:28|36356.02
13:27:28|36356.01
13:27:30|36356.01
13:27:31|36356.
13:27:32|36356.
13:27:32|36356.
13:27:34|36356.01
13:27:35|36356.
13:27:36|36356.01
13:27:37|36366.75
13:27:38|36365.01
13:27:39|36360.01
13:27:40|36368.02
13:27:41|36382.
13:27:43|36387.56
13:27:44|36401.6
13:27:45|36402.65
13:27:46|36387.6
13:27:47|36387.6
13:27:48|36387.6
13:27:49|36389.66
13:27:50|36389.66
13:27:51|36387.6
13:27:52|36385.98
13:27:53|36375.81
13:27:54|36370.9
13:27:55|36375.71
13:27:56|36375.72
13:27:57|36372.08
13:27:58|36371.18
13:27:59|36371.19
13:28:00|36376.4
13:28:01|36369.67
13:28:03|36377.
13:28:04|36380.35
13:28:05|36373.98
13:28:06|36372.51
13:28:06|36372.5
13:28:07|36377.73
13:28:08|36377.
13:28:10|36377.68
13:28:11|36378.23
13:28:11|36384.16
13:28:12|36378.86
13:28:13|36374.4
13:28:14|36370.47
13:28:16|36366.94
13:28:16|36369.83
13:28:17|36366.95
13:28:18|36366.94
13:28:19|36360.01
13:28:20|36357.5
13:28:22|36356.17
13:28:22|36356.16
13:28:24|36356.16
13:28:24|36356.16
13:28:25|36349.47
13:28:27|36349.47
13:28:27|36351.96
13:28:28|36349.47
13:28:29|36349.47
13:28:30|36349.46
13:28:31|36351.97
13:28:33|36351.96
13:28:34|36349.47
13:28:34|36351.95
13:28:35|36357.5
13:28:37|36351.
13:28:37|36352.25
13:28:38|36351.14
13:28:39|36345.41
13:28:40|36340.3
13:28:42|36335.
13:28:43|36336.08
13:28:45|36343.3
13:28:46|36343.3
13:28:47|36343.29
13:28:47|36343.29
13:28:49|36343.29
13:28:50|36343.29
13:28:51|36354.64
13:28:52|36352.02
13:28:53|36352.01
13:28:54|36352.01
13:28:55|36352.01
13:28:56|36352.02
13:28:57|36352.01
13:28:58|36359.79
13:28:59|36362.26
13:29:00|36366.6
13:29:01|36367.84
13:29:02|36357.28
13:29:03|36357.29
13:29:04|36359.97
13:29:05|36361.78
13:29:06|36361.78
13:29:07|36359.08
13:29:08|36361.77
13:29:09|36361.77
13:29:10|36361.78
13:29:11|36353.
13:29:12|36352.75
13:29:13|36352.75
13:29:14|36352.8
13:29:15|36354.42
13:29:16|36354.42
13:29:17|36354.42
13:29:18|36354.42
13:29:19|36355.7
13:29:20|36358.05
13:29:21|36360.
13:29:22|36355.71
13:29:23|36355.72
13:29:24|36355.72
13:29:25|36353.67
13:29:26|36355.7
13:29:27|36355.71
13:29:28|36355.72
13:29:29|36353.02
13:29:30|36351.07
13:29:31|36355.71
13:29:32|36355.72
13:29:33|36355.7
13:29:34|36353.04
13:29:35|36355.69
13:29:36|36364.06
13:29:37|36364.05
13:29:38|36363.25
13:29:39|36363.25
13:29:40|36362.05
13:29:41|36355.02
13:29:42|36353.21
13:29:44|36350.12
13:29:45|36350.
13:29:46|36343.67
13:29:47|36340.04
13:29:48|36343.67
13:29:48|36343.67
13:29:49|36343.67
13:29:51|36343.67
13:29:52|36341.49
13:29:54|36337.82
13:29:55|36337.64
13:29:56|36337.64
13:29:57|36337.65
13:29:58|36337.65
13:29:59|36340.11
13:30:00|36343.66
13:30:01|36350.
13:30:03|36380.58
13:30:04|36399.99
13:30:05|36413.07
13:30:06|36400.91
13:30:06|36420.95
13:30:07|36450.63
13:30:08|36463.86
13:30:10|36481.39
13:30:10|36479.04
13:30:11|36484.15
13:30:12|36474.88
13:30:13|36452.21
13:30:14|36437.96
13:30:15|36442.21
13:30:16|36456.86
13:30:17|36467.81
13:30:18|36443.88
13:30:19|36451.7
13:30:20|36455.35
13:30:21|36479.28
13:30:22|36495.89
13:30:24|36519.99
13:30:24|36525.99
13:30:25|36546.14
13:30:27|36553.17
13:30:28|36537.52
13:30:29|36527.36
13:30:30|36515.4
13:30:31|36495.17
13:30:32|36507.
13:30:33|36499.46
13:30:33|36497.35
13:30:35|36511.16
13:30:36|36515.59
13:30:37|36520.88
13:30:38|36507.92
13:30:39|36525.61
13:30:39|36526.21
13:30:41|36511.41
13:30:42|36520.59
13:30:43|36508.08
13:30:44|36520.73
13:30:46|36530.91
13:30:46|36522.5
13:30:48|36516.6
13:30:48|36516.59
13:30:49|36514.83
13:30:51|36519.28
13:30:51|36514.83
13:30:52|36522.52
13:30:53|36523.04
13:30:55|36531.82
13:30:56|36527.69
13:30:57|36536.53
13:30:58|36530.
13:30:59|36518.45
13:31:00|36518.46
13:31:01|36520.12
13:31:02|36525.59
13:31:03|36528.33
13:31:05|36535.78
13:31:06|36543.91
13:31:07|36554.49
13:31:07|36560.07
13:31:09|36578.07
13:31:10|36607.15
13:31:10|36652.58
13:31:11|36709.31
13:31:13|36752.36
13:31:14|36756.49
13:31:15|36740.31
13:31:16|36744.45
13:31:17|36712.28
13:31:18|36712.17
13:31:19|36690.74
13:31:21|36704.16
13:31:21|36692.89
13:31:22|36697.78
13:31:23|36666.47
13:31:25|36668.63
13:31:25|36681.26
13:31:26|36676.58
13:31:27|36669.64
13:31:29|36655.2
13:31:29|36656.08
13:31:30|36639.62
13:31:31|36652.52
13:31:32|36652.65
13:31:33|36660.69
13:31:34|36697.78
13:31:35|36690.43
13:31:36|36695.9
13:31:38|36698.01
13:31:38|36679.15
13:31:39|36672.69
13:31:40|36673.22
13:31:41|36678.2
13:31:42|36680.47
13:31:43|36688.81
13:31:44|36695.11
13:31:46|36686.33
13:31:47|36698.58
13:31:48|36710.36
13:31:49|36721.16
13:31:51|36714.88
13:31:51|36724.28
13:31:52|36736.86
13:31:54|36714.06
13:31:54|36712.46
13:31:56|36706.04
13:31:57|36697.35
13:31:58|36693.01
13:31:59|36690.03
13:32:00|36686.3
13:32:01|36677.68
13:32:02|36675.47
13:32:03|36672.49
13:32:04|36670.87
13:32:05|36656.14
13:32:06|36656.14
13:32:07|36656.14
13:32:08|36640.01
13:32:09|36658.99
13:32:10|36681.25
13:32:11|36708.22
13:32:12|36704.33
13:32:13|36707.04
13:32:14|36692.16
13:32:15|36691.09
13:32:16|36687.27
13:32:17|36690.62
13:32:18|36694.56
13:32:19|36670.26
13:32:20|36684.
13:32:21|36684.
13:32:22|36673.01
13:32:23|36696.61
13:32:24|36688.2
13:32:26|36696.07
13:32:26|36700.71
13:32:27|36719.71
13:32:28|36721.43
13:32:30|36721.92
13:32:30|36728.62
13:32:31|36721.81
13:32:32|36729.31
13:32:33|36718.88
13:32:34|36707.46
13:32:35|36708.09
13:32:36|36729.31
13:32:37|36715.76
13:32:38|36728.28
13:32:39|36722.7
13:32:40|36715.86
13:32:42|36725.8
13:32:42|36724.06
13:32:43|36721.86
13:32:44|36709.87
13:32:46|36723.97
13:32:47|36718.6
13:32:48|36723.97
13:32:49|36727.
13:32:50|36727.1
13:32:51|36721.1
13:32:52|36718.6
13:32:53|36720.3
13:32:54|36709.4
13:32:55|36718.59
13:32:56|36709.44
13:32:57|36725.94
13:32:59|36717.37
13:32:59|36717.37
13:33:01|36715.04
13:33:01|36715.04
13:33:03|36709.07
13:33:03|36709.34
13:33:04|36709.33
13:33:05|36695.2
13:33:06|36687.27
13:33:07|36692.3
13:33:08|36692.28
13:33:09|36687.27
13:33:10|36677.01
13:33:11|36677.01
13:33:12|36682.73
13:33:13|36692.28
13:33:14|36677.08
13:33:15|36677.09
13:33:17|36677.
13:33:18|36671.42
13:33:18|36670.
13:33:19|36674.06
13:33:20|36656.15
13:33:21|36651.86
13:33:22|36650.55
13:33:24|36650.
13:33:24|36656.13
13:33:25|36663.6
13:33:27|36676.63
13:33:27|36680.57
13:33:28|36673.73
13:33:29|36675.61
13:33:30|36675.58
13:33:32|36675.58
13:33:32|36691.2
13:33:33|36695.15
13:33:35|36677.09
13:33:35|36667.7
13:33:36|36663.89
13:33:38|36666.45
13:33:38|36666.46
13:33:39|36658.32
13:33:40|36655.33
13:33:42|36658.32
13:33:43|36660.25
13:33:44|36676.81
13:33:44|36674.37
13:33:46|36676.94
13:33:48|36696.76
13:33:48|36704.37
13:33:50|36722.99
13:33:51|36738.31
13:33:52|36716.31
13:33:54|36695.12
13:33:55|36690.07
13:33:56|36689.74
13:33:57|36681.26
13:33:59|36686.03
13:33:59|36685.04
13:34:01|36694.24
13:34:02|36695.06
13:34:02|36698.77
13:34:03|36698.69
13:34:05|36704.72
13:34:05|36698.12
13:34:07|36690.28
13:34:08|36700.
13:34:09|36709.83
13:34:10|36711.4
13:34:11|36702.15
13:34:12|36701.01
13:34:13|36701.02
13:34:14|36710.02
13:34:15|36710.51
13:34:17|36698.28
13:34:17|36692.
13:34:18|36700.72
13:34:19|36701.99
13:34:20|36701.99
13:34:21|36694.04
13:34:22|36698.81
13:34:23|36700.
13:34:24|36692.68
13:34:25|36692.23
13:34:26|36687.27
13:34:27|36679.2
13:34:28|36684.92
13:34:29|36695.61
13:34:30|36695.61
13:34:31|36698.94
13:34:32|36695.68
13:34:33|36686.5
13:34:34|36682.22
13:34:36|36675.84
13:34:37|36682.4
13:34:37|36682.76
13:34:39|36684.07
13:34:39|36698.75
13:34:40|36698.01
13:34:41|36698.01
13:34:43|36701.98
13:34:43|36701.98
13:34:44|36701.98
13:34:45|36704.34
13:34:46|36686.55
13:34:48|36697.
13:34:49|36696.76
13:34:50|36696.75
13:34:52|36693.25
13:34:53|36692.97
13:34:54|36701.87
13:34:54|36701.98
13:34:55|36704.34
13:34:57|36709.98
13:34:58|36707.55
13:34:59|36704.18
13:35:00|36713.5
13:35:01|36707.55
13:35:02|36719.99
13:35:04|36734.19
13:35:05|36745.
13:35:06|36755.63
13:35:07|36766.36
13:35:08|36785.17
13:35:09|36835.56
13:35:10|36851.05
13:35:11|36820.87
13:35:12|36799.28
13:35:13|36802.24
13:35:15|36794.65
13:35:15|36790.6
13:35:17|36775.38
13:35:17|36774.64
13:35:19|36787.83
13:35:20|36768.31
13:35:20|36789.48
13:35:22|36791.38
13:35:22|36790.53
13:35:23|36799.99
13:35:25|36777.12
13:35:26|36786.8
13:35:27|36776.69
13:35:28|36774.71
13:35:29|36770.46
13:35:29|36771.05
13:35:31|36762.95
13:35:32|36766.96
13:35:33|36773.56
13:35:34|36786.65
13:35:35|36783.78
13:35:36|36778.88
13:35:37|36800.
13:35:38|36794.8
13:35:39|36778.05
13:35:40|36782.85
13:35:41|36782.85
13:35:42|36774.96
13:35:43|36789.96
13:35:44|36782.33
13:35:45|36785.88
13:35:46|36786.46
13:35:47|36795.01
13:35:48|36792.05
13:35:50|36803.17
13:35:51|36810.49
13:35:52|36798.16
13:35:53|36793.8
13:35:54|36796.8
13:35:56|36800.47
13:35:56|36788.38
13:35:57|36789.68
13:35:58|36796.74
13:36:00|36789.55
13:36:01|36783.
13:36:02|36783.
13:36:03|36780.25
13:36:04|36789.91
13:36:05|36783.01
13:36:06|36769.7
13:36:07|36773.23
13:36:08|36766.35
13:36:09|36764.21
13:36:10|36766.53
13:36:11|36770.65
13:36:12|36785.13
13:36:13|36785.14
13:36:14|36773.67
13:36:15|36772.08
13:36:16|36763.32
13:36:17|36757.35
13:36:19|36771.99
13:36:19|36775.54
13:36:21|36782.07
13:36:21|36785.28
13:36:22|36803.15
13:36:23|36808.58
13:36:24|36808.59
13:36:25|36814.54
13:36:26|36820.43
13:36:27|36820.63
13:36:28|36833.48
13:36:29|36838.12
13:36:30|36824.4
13:36:31|36829.8
13:36:32|36829.41
13:36:33|36839.68
13:36:34|36833.08
13:36:35|36820.7
13:36:36|36808.58
13:36:37|36807.22
13:36:38|36825.37
13:36:39|36814.01
13:36:40|36826.91
13:36:41|36820.42
13:36:42|36816.22
13:36:43|36816.29
13:36:44|36823.47
13:36:45|36806.79
13:36:46|36796.81
13:36:47|36799.27
13:36:48|36797.81
13:36:50|36807.92
13:36:51|36824.99
13:36:52|36816.96
13:36:54|36813.
13:36:54|36811.37
13:36:55|36811.37
13:36:58|36798.6
13:36:58|36798.6
13:36:59|36798.58
13:37:00|36808.15
13:37:02|36802.54
13:37:03|36807.95
13:37:04|36820.8
13:37:05|36800.24
13:37:06|36800.25
13:37:07|36803.92
13:37:08|36800.17
13:37:09|36800.
13:37:10|36821.94
13:37:11|36805.48
13:37:12|36810.28
13:37:14|36811.07
13:37:14|36803.29
13:37:16|36802.83
13:37:17|36802.84
13:37:18|36805.75
13:37:19|36805.75
13:37:19|36804.38
13:37:20|36802.6
13:37:22|36809.52
13:37:23|36800.26
13:37:24|36805.84
13:37:25|36805.93
13:37:26|36806.97
13:37:27|36805.94
13:37:28|36805.81
13:37:29|36805.81
13:37:30|36815.89
13:37:31|36815.22
13:37:32|36815.22
13:37:33|36821.92
13:37:34|36821.92
13:37:35|36821.93
13:37:35|36821.94
13:37:37|36822.19
13:37:38|36815.22
13:37:39|36811.41
13:37:40|36811.45
13:37:41|36807.84
13:37:42|36810.49
13:37:43|36808.15
13:37:44|36805.82
13:37:45|36805.26
13:37:46|36811.42
13:37:47|36820.02
13:37:48|36821.93
13:37:49|36826.91
13:37:51|36827.
13:37:52|36822.01
13:37:53|36822.93
13:37:54|36826.97
13:37:55|36815.02
13:37:56|36820.01
13:37:57|36814.51
13:37:58|36826.29
13:37:59|36817.84
13:38:00|36817.29
13:38:01|36826.9
13:38:02|36812.31
13:38:03|36813.43
13:38:04|36810.09
13:38:05|36810.09
13:38:06|36812.38
13:38:07|36813.95
13:38:08|36816.94
13:38:10|36810.14
13:38:10|36811.93
13:38:11|36807.48
13:38:13|36805.28
13:38:14|36805.27
13:38:15|36805.27
13:38:15|36801.83
13:38:16|36805.72
13:38:17|36805.72
13:38:18|36805.72
13:38:19|36803.19
13:38:21|36810.81
13:38:22|36811.47
13:38:23|36816.8
13:38:24|36810.73
13:38:25|36810.72
13:38:26|36804.09
13:38:27|36816.81
13:38:28|36819.6
13:38:28|36816.66
13:38:29|36812.06
13:38:31|36814.51
13:38:32|36810.82
13:38:33|36810.07
13:38:34|36815.62
13:38:35|36814.52
13:38:36|36819.69
13:38:37|36828.34
13:38:38|36837.92
13:38:39|36837.93
13:38:40|36846.13
13:38:40|36846.31
13:38:42|36844.
13:38:43|36846.18
13:38:44|36846.18
13:38:44|36836.53
13:38:46|36834.85
13:38:46|36826.05
13:38:48|36824.83
13:38:49|36839.32
13:38:50|36851.38
13:38:51|36844.
13:38:52|36840.65
13:38:54|36832.65
13:38:54|36835.76
13:38:56|36832.37
13:38:57|36833.78
13:38:58|36834.28
13:38:59|36834.28
13:39:00|36847.68
13:39:02|36843.79
13:39:02|36840.01
13:39:03|36831.71
13:39:04|36840.93
13:39:05|36838.9
13:39:06|36855.24
13:39:07|36845.19
13:39:08|36849.99
13:39:09|36850.
13:39:11|36850.02
13:39:12|36850.02
13:39:13|36840.01
13:39:14|36840.05
13:39:15|36835.76
13:39:16|36846.9
13:39:17|36859.17
13:39:18|36852.02
13:39:18|36846.1
13:39:20|36859.65
13:39:21|36856.
13:39:21|36850.01
13:39:23|36850.05
13:39:24|36850.
13:39:25|36850.01
13:39:26|36856.45
13:39:27|36860.95
13:39:27|36865.99
13:39:29|36866.
13:39:30|36866.
13:39:31|36872.54
13:39:32|36864.98
13:39:33|36876.09
13:39:34|36870.24
13:39:35|36873.92
13:39:36|36873.93
13:39:37|36882.21
13:39:38|36870.26
13:39:39|36871.75
13:39:40|36878.78
13:39:41|36871.73
13:39:42|36871.74
13:39:43|36881.52
13:39:44|36891.18
13:39:45|36892.22
13:39:45|36923.
13:39:46|36922.85
13:39:48|36960.79
13:39:49|36981.33
13:39:49|36971.78
13:39:51|36964.99
13:39:52|36940.16
13:39:53|36954.77
13:39:54|36942.16
13:39:55|36930.56
13:39:57|36916.67
13:39:58|36902.96
13:39:58|36905.18
13:40:00|36897.73
13:40:01|36895.08
13:40:02|36906.15
13:40:02|36880.96
13:40:04|36875.01
13:40:05|36856.47
13:40:06|36857.94
13:40:07|36845.69
13:40:08|36857.93
13:40:09|36862.61
13:40:10|36858.11
13:40:11|36858.12
13:40:12|36857.14
13:40:12|36864.81
13:40:13|36842.
13:40:15|36827.57
13:40:16|36840.64
13:40:17|36837.4
13:40:18|36837.82
13:40:19|36834.07
13:40:20|36843.99
13:40:21|36841.55
13:40:22|36837.29
13:40:23|36831.74
13:40:24|36833.61
13:40:25|36833.77
13:40:26|36831.75
13:40:27|36824.99
13:40:28|36826.54
13:40:29|36824.71
13:40:30|36821.68
13:40:31|36818.54
13:40:32|36812.53
13:40:33|36818.98
13:40:34|36816.97
13:40:35|36837.89
13:40:36|36847.72
13:40:37|36847.38
13:40:38|36847.37
13:40:39|36846.74
13:40:40|36840.89
13:40:41|36839.29
13:40:42|36835.6
13:40:43|36841.58
13:40:44|36838.26
13:40:45|36843.16
13:40:46|36847.05
13:40:47|36854.1
13:40:48|36861.99
13:40:49|36869.72
13:40:50|36878.86
13:40:51|36864.94
13:40:52|36871.01
13:40:53|36865.71
13:40:55|36854.3
13:40:55|36858.
13:40:57|36846.75
13:40:58|36853.03
13:40:59|36841.25
13:41:00|36844.
13:41:01|36841.24
13:41:02|36855.29
13:41:04|36871.75
13:41:04|36858.95
13:41:05|36861.28
13:41:06|36863.03
13:41:07|36862.94
13:41:08|36877.56
13:41:10|36861.67
13:41:10|36850.01
13:41:12|36850.01
13:41:12|36872.03
13:41:13|36878.52
13:41:14|36872.02
13:41:16|36863.28
13:41:17|36872.04
13:41:17|36873.02
13:41:18|36872.03
13:41:20|36868.84
13:41:20|36870.52
13:41:23|36882.74
13:41:24|36878.85
13:41:24|36890.35
13:41:25|36875.64
13:41:26|36878.62
13:41:27|36879.47
13:41:28|36875.51
13:41:30|36875.87
13:41:31|36875.99
13:41:32|36875.88
13:41:33|36878.74
13:41:34|36869.72
13:41:35|36869.72
13:41:36|36869.7
13:41:37|36879.92
13:41:38|36879.92
13:41:39|36871.26
13:41:40|36879.9
13:41:41|36879.91
13:41:42|36879.87
13:41:43|36875.52
13:41:44|36866.19
13:41:45|36881.08
13:41:46|36887.99
13:41:47|36894.71
13:41:47|36897.72
13:41:49|36895.25
13:41:50|36894.71
13:41:50|36899.99
13:41:52|36896.52
13:41:53|36899.98
13:41:54|36897.72
13:41:55|36889.27
13:41:57|36883.61
13:41:58|36892.61
13:41:59|36891.52
13:41:59|36899.85
13:42:01|36894.82
13:42:01|36889.98
13:42:02|36902.29
13:42:04|36900.49
13:42:05|36907.7
13:42:05|36914.22
13:42:07|36930.18
13:42:07|36930.19
13:42:09|36930.18
13:42:10|36943.9
13:42:11|36949.15
13:42:11|36956.78
13:42:13|36964.28
13:42:13|36964.62
13:42:15|36937.11
13:42:16|36923.95
13:42:17|36915.
13:42:19|36916.79
13:42:19|36917.65
13:42:20|36929.7
13:42:21|36929.71
13:42:22|36919.02
13:42:23|36926.96
13:42:24|36926.96
13:42:25|36929.71
13:42:26|36923.89
13:42:27|36926.93
13:42:28|36904.78
13:42:29|36901.91
13:42:30|36896.3
13:42:32|36895.34
13:42:32|36895.93
13:42:34|36907.7
13:42:35|36903.35
13:42:35|36907.7
13:42:37|36907.69
13:42:38|36899.69
13:42:39|36899.67
13:42:39|36899.66
13:42:41|36906.55
13:42:41|36896.3
13:42:43|36888.98
13:42:44|36886.2
13:42:45|36875.88
13:42:46|36861.03
13:42:46|36853.82
13:42:48|36854.11
13:42:49|36864.66
13:42:50|36860.14
13:42:51|36866.7
13:42:51|36865.75
13:42:53|36875.99
13:42:53|36878.99
13:42:54|36875.48
13:42:56|36875.47
13:42:57|36864.01
13:42:59|36865.33
13:42:59|36875.27
13:43:00|36869.09
13:43:02|36865.48
13:43:02|36858.34
13:43:04|36858.33
13:43:04|36863.54
13:43:06|36861.63
13:43:06|36869.09
13:43:08|36861.46
13:43:08|36850.
13:43:10|36850.01
13:43:11|36845.66
13:43:12|36846.47
13:43:13|36847.3
13:43:13|36858.66
13:43:15|36842.02
13:43:16|36842.47
13:43:17|36829.65
13:43:18|36838.64
13:43:19|36834.96
13:43:20|36832.82
13:43:21|36837.98
13:43:22|36844.14
13:43:23|36847.09
13:43:24|36838.01
13:43:25|36834.91
13:43:26|36828.89
13:43:27|36832.16
13:43:28|36834.04
13:43:29|36832.56
13:43:30|36826.94
13:43:31|36802.17
13:43:33|36821.66
13:43:33|36820.97
13:43:34|36814.72
13:43:35|36812.85
13:43:36|36820.83
13:43:37|36816.43
13:43:38|36828.86
13:43:40|36843.33
13:43:40|36843.31
13:43:41|36841.3
13:43:42|36841.31
13:43:43|36836.4
13:43:44|36839.
13:43:45|36840.08
13:43:46|36837.09
13:43:47|36837.1
13:43:48|36837.07
13:43:49|36837.08
13:43:50|36833.92
13:43:51|36833.95
13:43:52|36847.84
13:43:53|36841.13
13:43:54|36847.83
13:43:55|36840.15
13:43:57|36844.82
13:43:58|36844.82
13:43:59|36840.12
13:44:01|36843.47
13:44:02|36841.43
13:44:03|36846.78
13:44:03|36846.78
13:44:05|36840.1
13:44:06|36840.11
13:44:06|36840.1
13:44:08|36820.25
13:44:09|36831.69
13:44:10|36823.61
13:44:11|36818.46
13:44:12|36823.24
13:44:13|36817.69
13:44:14|36812.39
13:44:15|36812.39
13:44:16|36810.31
13:44:17|36813.02
13:44:18|36813.03
13:44:19|36813.02
13:44:19|36811.26
13:44:21|36811.27
13:44:21|36811.26
13:44:23|36805.73
13:44:24|36805.73
13:44:25|36805.72
13:44:26|36805.72
13:44:27|36805.72
13:44:28|36805.72
13:44:29|36800.
13:44:29|36800.
13:44:31|36800.
13:44:32|36798.39
13:44:32|36811.05
13:44:34|36811.06
13:44:35|36811.06
13:44:36|36807.55
13:44:37|36807.54
13:44:38|36804.36
13:44:39|36812.37
13:44:40|36827.12
13:44:41|36827.12
13:44:42|36827.13
13:44:43|36823.43
13:44:44|36827.17
13:44:45|36827.16
13:44:46|36827.16
13:44:47|36822.76
13:44:48|36821.44
13:44:48|36813.03
13:44:50|36810.23
13:44:51|36810.19
13:44:52|36810.17
13:44:53|36800.73
13:44:54|36800.73
13:44:55|36800.74
13:44:56|36800.24
13:44:57|36800.01
13:44:58|36800.
13:44:59|36795.91
13:45:00|36791.19
13:45:01|36796.93
13:45:03|36795.99
13:45:04|36803.69
13:45:05|36805.99
13:45:06|36804.65
13:45:07|36810.23
13:45:08|36818.04
13:45:09|36818.04
13:45:10|36814.35
13:45:11|36819.51
13:45:12|36819.51
13:45:13|36818.3
13:45:14|36818.3
13:45:15|36821.95
13:45:16|36817.
13:45:17|36817.
13:45:18|36822.64
13:45:19|36820.58
13:45:20|36812.02
13:45:21|36801.71
13:45:22|36800.
13:45:23|36799.98
13:45:23|36794.35
13:45:25|36788.07
13:45:26|36788.44
13:45:27|36792.13
13:45:27|36789.01
13:45:29|36784.41
13:45:30|36784.19
13:45:31|36773.6
13:45:32|36774.92
13:45:33|36781.4
13:45:34|36778.62
13:45:35|36772.58
13:45:36|36772.58
13:45:37|36772.62
13:45:38|36766.5
13:45:39|36770.75
13:45:40|36768.65
13:45:41|36764.97
13:45:42|36751.25
13:45:43|36757.3
13:45:43|36755.7
13:45:45|36755.7
13:45:46|36755.71
13:45:47|36763.18
13:45:48|36758.61
13:45:49|36761.17
13:45:50|36764.93
13:45:50|36759.34
13:45:52|36761.1
13:45:53|36760.72
13:45:54|36757.55
13:45:55|36754.28
13:45:55|36747.73
13:45:56|36748.59
13:45:58|36753.58
13:46:00|36748.69
13:46:00|36752.21
13:46:02|36746.04
13:46:03|36741.65
13:46:04|36742.43
13:46:05|36742.44
13:46:06|36742.44
13:46:08|36734.68
13:46:08|36729.98
13:46:09|36729.98
13:46:10|36729.98
13:46:11|36746.03
13:46:12|36741.97
13:46:13|36743.82
13:46:15|36743.83
13:46:16|36740.13
13:46:17|36740.13
13:46:17|36743.82
13:46:18|36743.82
13:46:19|36748.44
13:46:21|36742.4
13:46:22|36745.01
13:46:23|36745.
13:46:24|36745.
13:46:25|36743.83
13:46:26|36748.68
13:46:27|36745.91
13:46:28|36772.81
13:46:29|36794.99
13:46:30|36791.96
13:46:31|36786.2
13:46:32|36792.24
13:46:33|36791.29
13:46:34|36800.
13:46:35|36805.36
13:46:37|36787.77
13:46:37|36787.77
13:46:38|36787.77
13:46:39|36788.62
13:46:40|36778.82
13:46:41|36786.79
13:46:42|36782.94
13:46:43|36786.61
13:46:44|36785.25
13:46:45|36793.03
13:46:46|36795.44
13:46:47|36794.43
13:46:48|36795.46
13:46:49|36795.79
13:46:50|36795.43
13:46:51|36795.47
13:46:52|36799.
13:46:53|36805.72
13:46:54|36800.
13:46:55|36809.99
13:46:56|36814.71
13:46:57|36816.32
13:46:58|36828.22
13:47:00|36838.94
13:47:01|36839.21
13:47:02|36833.92
13:47:04|36828.17
13:47:04|36830.38
13:47:05|36835.68
13:47:06|36831.28
13:47:07|36831.27
13:47:08|36832.27
13:47:09|36830.32
13:47:10|36830.32
13:47:11|36826.53
13:47:12|36815.16
13:47:13|36817.97
13:47:14|36815.07
13:47:15|36815.07
13:47:16|36814.31
13:47:18|36812.29
13:47:19|36824.05
13:47:20|36820.36
13:47:21|36821.4
13:47:21|36826.91
13:47:22|36826.98
13:47:23|36815.07
13:47:25|36815.08
13:47:25|36816.23
13:47:26|36815.08
13:47:27|36805.27
13:47:29|36810.88
13:47:30|36820.
13:47:30|36815.55
13:47:31|36819.82
13:47:33|36819.83
13:47:33|36824.05
13:47:35|36819.83
13:47:35|36829.85
13:47:36|36831.15
13:47:37|36831.14
13:47:39|36831.28
13:47:39|36827.55
13:47:41|36827.56
13:47:41|36830.99
13:47:42|36824.96
13:47:44|36841.73
13:47:44|36843.4
13:47:45|36843.57
13:47:46|36841.71
13:47:48|36829.47
13:47:48|36832.23
13:47:50|36840.68
13:47:50|36837.
13:47:51|36838.01
13:47:52|36838.02
13:47:53|36839.1
13:47:54|36839.09
13:47:55|36839.09
13:47:56|36839.06
13:47:57|36839.1
13:47:58|36847.84
13:47:59|36847.62
13:48:01|36841.55
13:48:02|36847.83
13:48:03|36847.83
13:48:05|36834.99
13:48:05|36836.04
13:48:06|36838.04
13:48:08|36838.03
13:48:09|36839.02
13:48:10|36839.05
13:48:10|36845.
13:48:12|36847.84
13:48:13|36847.84
13:48:14|36845.94
13:48:14|36847.83
13:48:16|36847.83
13:48:17|36847.82
13:48:17|36847.83
13:48:19|36847.84
13:48:19|36847.84
13:48:21|36861.
13:48:22|36865.85
13:48:23|36871.79
13:48:24|36881.2
13:48:25|36883.15
13:48:26|36873.62
13:48:27|36857.06
13:48:27|36853.04
13:48:29|36860.04
13:48:29|36854.78
13:48:30|36853.07
13:48:32|36853.07
13:48:32|36853.07
13:48:34|36853.06
13:48:35|36858.34
13:48:36|36853.22
13:48:37|36847.84
13:48:38|36835.
13:48:39|36845.2
13:48:40|36838.82
13:48:41|36835.22
13:48:41|36837.57
13:48:43|36837.56
13:48:44|36830.83
13:48:45|36822.3
13:48:45|36830.34
13:48:47|36829.07
13:48:47|36821.43
13:48:49|36815.07
13:48:50|36812.49
13:48:51|36821.81
13:48:52|36820.1
13:48:53|36822.33
13:48:53|36827.26
13:48:55|36828.51
13:48:56|36832.69
13:48:57|36844.94
13:48:57|36844.93
13:48:59|36832.
13:49:00|36834.21
13:49:01|36829.17
13:49:02|36823.36
13:49:03|36827.28
13:49:05|36822.93
13:49:05|36815.01
13:49:06|36822.47
13:49:07|36822.47
13:49:08|36828.99
13:49:10|36822.48
13:49:11|36834.19
13:49:12|36832.86
13:49:13|36831.88
13:49:13|36833.58
13:49:14|36834.19
13:49:16|36828.4
13:49:16|36832.48
13:49:17|36832.49
13:49:19|36832.48
13:49:19|36832.48
13:49:20|36829.27
13:49:21|36818.03
13:49:22|36819.5
13:49:23|36805.67
13:49:25|36805.66
13:49:25|36811.98
13:49:27|36811.98
13:49:27|36807.45
13:49:29|36790.88
13:49:29|36806.
13:49:30|36804.23
13:49:31|36804.22
13:49:33|36804.22
13:49:34|36804.22
13:49:34|36816.17
13:49:36|36820.02
13:49:36|36813.82
13:49:37|36816.91
13:49:38|36820.01
13:49:40|36831.28
13:49:40|36825.
13:49:42|36825.44
13:49:43|36824.96
13:49:44|36821.32
13:49:45|36821.
13:49:46|36821.
13:49:47|36821.
13:49:48|36821.01
13:49:48|36821.
13:49:50|36821.31
13:49:51|36809.07
13:49:52|36806.1
13:49:53|36806.11
13:49:54|36795.86
13:49:55|36794.25
13:49:56|36790.
13:49:57|36790.01
13:49:58|36790.01
13:49:59|36792.41
13:50:00|36795.95
13:50:00|36795.96
13:50:01|36795.95
13:50:03|36815.88
13:50:05|36808.25
13:50:05|36810.39
13:50:06|36818.47
13:50:07|36810.42
13:50:08|36810.41
13:50:10|36810.41
13:50:10|36808.26
13:50:12|36808.25
13:50:13|36799.71
13:50:14|36808.96
13:50:14|36808.96
13:50:16|36790.83
13:50:17|36797.64
13:50:17|36794.07
13:50:18|36799.18
13:50:20|36802.76
13:50:21|36802.77
13:50:21|36794.14
13:50:23|36791.62
13:50:24|36790.
13:50:24|36787.01
13:50:25|36789.99
13:50:26|36790.01
13:50:28|36789.98
13:50:28|36781.57
13:50:30|36769.45
13:50:30|36773.18
13:50:32|36773.17
13:50:33|36770.56
13:50:33|36771.7
13:50:35|36771.71
13:50:36|36763.01
13:50:36|36766.73
13:50:37|36763.09
13:50:39|36768.44
13:50:39|36764.64
13:50:41|36763.09
13:50:41|36763.09
13:50:42|36764.64
13:50:44|36759.2
13:50:45|36759.2
13:50:46|36755.18
13:50:47|36755.17
13:50:48|36753.35
13:50:49|36753.34
13:50:50|36752.16
13:50:51|36762.78
13:50:52|36757.69
13:50:53|36766.73
13:50:54|36766.73
13:50:55|36773.16
13:50:56|36773.17
13:50:57|36761.39
13:50:58|36766.4
13:50:59|36761.06
13:51:00|36761.05
13:51:01|36758.67
13:51:02|36756.17
13:51:03|36759.83
13:51:05|36758.27
13:51:05|36754.1
13:51:07|36754.09
13:51:08|36764.26
13:51:09|36766.4
13:51:09|36755.39
13:51:11|36762.71
13:51:12|36766.22
13:51:13|36766.62
13:51:14|36769.28
13:51:15|36766.8
13:51:16|36766.81
13:51:17|36770.3
13:51:18|36770.31
13:51:19|36757.68
13:51:20|36757.66
13:51:21|36757.67
13:51:22|36753.98
13:51:23|36751.01
13:51:24|36750.
13:51:25|36750.
13:51:26|36750.01
13:51:27|36753.58
13:51:28|36747.58
13:51:29|36747.57
13:51:30|36747.57
13:51:31|36753.55
13:51:32|36760.59
13:51:33|36753.56
13:51:34|36753.56
13:51:35|36763.31
13:51:36|36770.51
13:51:37|36779.29
13:51:38|36770.07
13:51:39|36768.02
13:51:40|36762.51
13:51:41|36767.98
13:51:42|36759.07
13:51:43|36753.56
13:51:44|36755.89
13:51:45|36759.56
13:51:46|36755.89
13:51:47|36763.12
13:51:48|36763.12
13:51:49|36763.12
13:51:50|36763.12
13:51:51|36763.13
13:51:52|36763.13
13:51:53|36759.59
13:51:54|36755.89
13:51:55|36762.53
13:51:56|36760.28
13:51:57|36760.28
13:51:58|36753.32
13:51:59|36750.85
13:52:00|36753.58
13:52:01|36753.58
13:52:02|36750.03
13:52:03|36760.
13:52:04|36760.
13:52:06|36760.
13:52:06|36760.
13:52:08|36759.91
13:52:09|36759.9
13:52:10|36759.9
13:52:10|36760.
13:52:12|36768.88
13:52:12|36767.94
13:52:13|36772.19
13:52:15|36771.19
13:52:16|36764.22
13:52:17|36764.22
13:52:17|36764.23
13:52:19|36756.17
13:52:19|36752.48
13:52:21|36750.01
13:52:22|36750.02
13:52:23|36751.22
13:52:24|36751.22
13:52:25|36757.59
13:52:26|36748.
13:52:27|36746.16
13:52:28|36738.74
13:52:29|36735.91
13:52:30|36735.01
13:52:31|36733.57
13:52:32|36733.57
13:52:33|36734.64
13:52:34|36734.65
13:52:35|36733.56
13:52:36|36743.89
13:52:37|36754.77
13:52:38|36749.21
13:52:39|36749.2
13:52:40|36749.22
13:52:41|36753.
13:52:42|36751.03
13:52:43|36751.02
13:52:44|36750.99
13:52:45|36750.99
13:52:46|36750.99
13:52:46|36753.5
13:52:48|36744.14
13:52:49|36745.97
13:52:50|36743.83
13:52:51|36740.02
13:52:52|36740.03
13:52:53|36737.7
13:52:54|36737.71
13:52:55|36734.65
13:52:56|36730.19
13:52:57|36720.01
13:52:58|36728.23
13:52:59|36738.58
13:53:00|36745.05
13:53:01|36741.31
13:53:02|36748.8
13:53:03|36742.01
13:53:04|36749.05
13:53:06|36747.11
13:53:07|36744.96
13:53:08|36759.97
13:53:09|36766.77
13:53:10|36760.21
13:53:11|36760.53
13:53:12|36756.53
13:53:13|36760.18
13:53:15|36751.56
13:53:15|36760.19
13:53:17|36763.28
13:53:17|36763.27
13:53:19|36763.23
13:53:20|36759.59
13:53:21|36755.36
13:53:22|36744.9
13:53:23|36737.08
13:53:24|36741.31
13:53:25|36739.7
13:53:26|36739.68
13:53:27|36738.7
13:53:28|36735.
13:53:29|36743.74
13:53:30|36748.97
13:53:31|36749.
13:53:32|36742.01
13:53:33|36737.93
13:53:34|36735.01
13:53:35|36735.01
13:53:36|36733.66
13:53:37|36732.44
13:53:38|36737.43
13:53:39|36742.
13:53:40|36749.
13:53:41|36748.99
13:53:42|36749.01
13:53:43|36749.01
13:53:44|36749.01
13:53:45|36746.09
13:53:46|36746.09
13:53:47|36747.2
13:53:48|36758.79
13:53:49|36753.99
13:53:50|36748.97
13:53:51|36745.13
13:53:52|36760.18
13:53:53|36760.21
13:53:54|36762.45
13:53:55|36763.22
13:53:56|36763.22
13:53:57|36756.98
13:53:59|36756.98
13:53:59|36763.21
13:54:00|36763.23
13:54:01|36763.27
13:54:02|36775.64
13:54:03|36772.85
13:54:04|36785.27
13:54:05|36776.35
13:54:07|36770.23
13:54:07|36774.49
13:54:10|36774.48
13:54:10|36778.16
13:54:12|36774.82
13:54:12|36774.82
13:54:13|36765.35
13:54:15|36772.71
13:54:16|36765.35
13:54:17|36765.36
13:54:18|36760.77
13:54:19|36763.16
13:54:20|36763.18
13:54:21|36760.44
13:54:22|36760.43
13:54:23|36751.
13:54:24|36746.59
13:54:24|36746.59
13:54:25|36746.6
13:54:27|36748.43
13:54:28|36748.44
13:54:29|36754.82
13:54:30|36756.51
13:54:30|36756.5
13:54:32|36746.52
13:54:33|36745.63
13:54:34|36751.13
13:54:35|36756.51
13:54:36|36760.
13:54:37|36756.04
13:54:38|36757.66
13:54:39|36763.17
13:54:40|36763.76
13:54:41|36768.71
13:54:42|36768.71
13:54:43|36772.33
13:54:44|36769.58
13:54:45|36769.58
13:54:46|36772.33
13:54:47|36776.97
13:54:48|36777.41
13:54:49|36778.95
13:54:50|36780.41
13:54:51|36780.43
13:54:52|36793.19
13:54:54|36799.99
13:54:54|36800.02
13:54:55|36800.03
13:54:56|36796.74
13:54:57|36797.04
13:54:58|36810.15
13:54:59|36805.71
13:55:00|36805.7
13:55:01|36799.62
13:55:02|36794.85
13:55:03|36794.86
13:55:04|36788.01
13:55:05|36788.
13:55:07|36778.17
13:55:08|36771.75
13:55:09|36771.74
13:55:11|36778.87
13:55:12|36799.49
13:55:13|36799.99
13:55:14|36812.09
13:55:16|36812.09
13:55:16|36812.11
13:55:17|36812.09
13:55:18|36819.99
13:55:19|36819.99
13:55:20|36810.07
13:55:22|36818.99
13:55:22|36827.06
13:55:24|36827.05
13:55:24|36819.88
13:55:26|36818.99
13:55:26|36819.66
13:55:28|36814.81
13:55:29|36808.22
13:55:29|36807.03
13:55:31|36808.42
13:55:32|36797.33
13:55:33|36797.33
13:55:34|36797.33
13:55:35|36797.33
13:55:36|36797.33
13:55:37|36797.33
13:55:38|36797.32
13:55:39|36797.33
13:55:40|36799.62
13:55:41|36799.63
13:55:42|36800.
13:55:43|36811.97
13:55:43|36819.93
13:55:45|36819.92
13:55:46|36814.99
13:55:47|36813.89
13:55:47|36802.11
13:55:49|36808.12
13:55:49|36803.23
13:55:50|36802.82
13:55:51|36803.63
13:55:53|36807.99
13:55:54|36805.65
13:55:55|36805.65
13:55:56|36810.99
13:55:57|36810.98
13:55:58|36808.13
13:55:59|36811.15
13:56:00|36810.98
13:56:01|36810.98
13:56:02|36815.
13:56:03|36814.99
13:56:04|36815.
13:56:05|36827.05
13:56:06|36821.43
13:56:07|36821.42
13:56:08|36821.43
13:56:10|36821.42
13:56:11|36822.14
13:56:12|36820.08
13:56:13|36820.08
13:56:14|36820.08
13:56:15|36822.17
13:56:16|36822.17
13:56:17|36820.09
13:56:18|36822.15
13:56:19|36822.16
13:56:20|36820.24
13:56:22|36820.26
13:56:23|36827.04
13:56:24|36827.05
13:56:25|36833.75
13:56:26|36834.18
13:56:27|36827.39
13:56:27|36825.
13:56:29|36824.99
13:56:29|36824.99
13:56:31|36825.01
13:56:32|36827.05
13:56:33|36829.98
13:56:34|36832.99
13:56:35|36834.2
13:56:36|36834.19
13:56:37|36834.19
13:56:38|36834.19
13:56:39|36834.2
13:56:40|36847.44
13:56:41|36842.31
13:56:42|36846.99
13:56:43|36847.
13:56:44|36849.91
13:56:45|36849.91
13:56:46|36859.95
13:56:47|36868.09
13:56:48|36870.83
13:56:49|36864.6
13:56:50|36863.81
13:56:51|36862.51
13:56:52|36868.09
13:56:53|36870.51
13:56:54|36862.54
13:56:55|36862.68
13:56:56|36862.68
13:56:57|36854.49
13:56:58|36854.48
13:56:59|36855.24
13:57:00|36855.74
13:57:01|36855.97
13:57:02|36852.1
13:57:03|36852.1
13:57:04|36851.
13:57:05|36870.39
13:57:06|36878.37
13:57:07|36884.96
13:57:08|36881.34
13:57:09|36884.96
13:57:10|36885.51
13:57:12|36878.38
13:57:12|36878.38
13:57:13|36872.48
13:57:14|36875.35
13:57:15|36872.19
13:57:16|36875.62
13:57:17|36871.92
13:57:18|36871.93
13:57:19|36871.93
13:57:21|36871.94
13:57:22|36871.94
13:57:23|36873.09
13:57:24|36873.1
13:57:25|36873.1
13:57:26|36863.45
13:57:27|36863.45
13:57:28|36867.92
13:57:29|36867.92
13:57:30|36868.99
13:57:31|36864.48
13:57:32|36868.99
13:57:33|36865.69
13:57:34|36879.99
13:57:35|36885.5
13:57:36|36880.14
13:57:37|36880.14
13:57:38|36877.12
13:57:39|36887.85
13:57:40|36882.19
13:57:41|36882.85
13:57:43|36895.5
13:57:43|36898.04
13:57:44|36898.06
13:57:45|36899.88
13:57:46|36891.08
13:57:47|36898.07
13:57:48|36888.59
13:57:49|36885.
13:57:50|36890.37
13:57:51|36898.06
13:57:52|36879.7
13:57:53|36895.59
13:57:54|36898.21
13:57:55|36898.21
13:57:56|36895.59
13:57:57|36898.2
13:57:58|36898.21
13:57:59|36898.2
13:58:00|36892.01
13:58:01|36898.21
13:58:02|36899.87
13:58:04|36897.01
13:58:05|36897.01
13:58:06|36897.01
13:58:07|36886.48
13:58:08|36885.
13:58:09|36884.87
13:58:10|36882.35
13:58:12|36884.
13:58:13|36882.35
13:58:14|36881.01
13:58:15|36879.14
13:58:16|36879.13
13:58:17|36885.87
13:58:18|36895.28
13:58:19|36892.61
13:58:20|36892.61
13:58:21|36892.61
13:58:22|36889.
13:58:23|36888.17
13:58:24|36888.17
13:58:25|36880.35
13:58:26|36892.61
13:58:27|36906.
13:58:28|36906.83
13:58:29|36911.97
13:58:30|36911.98
13:58:31|36900.34
13:58:32|36901.69
13:58:33|36901.61
13:58:34|36901.62
13:58:35|36901.61
13:58:36|36901.61
13:58:37|36912.08
13:58:38|36914.37
13:58:39|36915.15
13:58:40|36937.01
13:58:41|36934.73
13:58:42|36939.69
13:58:43|36942.78
13:58:44|36945.
13:58:45|36948.5
13:58:46|36948.5
13:58:47|36944.28
13:58:48|36942.78
13:58:49|36929.5
13:58:50|36928.82
13:58:51|36925.13
13:58:52|36922.57
13:58:53|36925.71
13:58:54|36928.84
13:58:55|36924.33
13:58:56|36922.56
13:58:57|36922.56
13:58:58|36924.45
13:58:59|36924.42
13:59:00|36924.42
13:59:02|36920.
13:59:02|36926.99
13:59:03|36928.84
13:59:04|36925.14
13:59:05|36924.42
13:59:06|36922.57
13:59:07|36922.57
13:59:08|36920.23
13:59:09|36919.87
13:59:10|36915.17
13:59:12|36911.
13:59:13|36907.21
13:59:14|36902.41
13:59:15|36902.41
13:59:16|36901.69
13:59:17|36895.55
13:59:18|36895.55
13:59:20|36888.93
13:59:21|36888.92
13:59:21|36887.83
13:59:23|36896.27
13:59:24|36899.99
13:59:25|36890.84
13:59:25|36899.55
13:59:26|36888.66
13:59:28|36889.07
13:59:29|36893.89
13:59:29|36885.82
13:59:30|36892.01
13:59:31|36886.43
13:59:33|36886.43
13:59:33|36886.43
13:59:35|36888.73
13:59:35|36888.73
13:59:36|36887.51
13:59:38|36874.97
13:59:39|36886.14
13:59:39|36887.99
13:59:41|36893.4
13:59:42|36899.99
13:59:42|36900.
13:59:44|36899.99
13:59:45|36892.01
13:59:46|36898.85
13:59:47|36892.02
13:59:47|36897.78
13:59:49|36897.79
13:59:49|36897.82
13:59:51|36897.83
13:59:52|36892.01
13:59:53|36890.16
13:59:54|36888.72
13:59:55|36886.84
13:59:56|36889.69
13:59:56|36892.
13:59:57|36891.93
13:59:59|36888.72
14:00:00|36899.98
14:00:01|36908.94
14:00:02|36919.58
14:00:03|36916.75
14:00:04|36921.39
14:00:05|36928.85
14:00:06|36939.11
14:00:06|36939.12
14:00:08|36941.74
14:00:09|36941.72
14:00:09|36945.53
14:00:11|36933.01
14:00:12|36924.5
14:00:13|36912.48
14:00:15|36900.42
14:00:15|36889.7
14:00:17|36885.15
14:00:18|36885.15
14:00:19|36885.16
14:00:20|36904.9
14:00:21|36914.58
14:00:22|36921.01
14:00:23|36914.6
14:00:24|36924.69
14:00:25|36924.67
14:00:26|36928.41
14:00:27|36928.4
14:00:28|36928.4
14:00:29|36920.92
14:00:30|36915.8
14:00:31|36915.93
14:00:32|36915.93
14:00:33|36918.42
14:00:34|36909.56
14:00:35|36913.5
14:00:36|36918.4
14:00:37|36910.95
14:00:38|36914.43
14:00:39|36905.46
14:00:40|36903.11
14:00:41|36897.55
14:00:42|36900.53
14:00:43|36900.73
14:00:44|36900.73
14:00:45|36901.12
14:00:46|36893.11
14:00:47|36893.11
14:00:48|36893.15
14:00:49|36893.15
14:00:50|36887.49
14:00:51|36887.49
14:00:52|36887.57
14:00:53|36888.73
14:00:54|36885.
14:00:55|36879.22
14:00:56|36881.46
14:00:57|36890.23
14:00:58|36883.78
14:00:59|36883.78
14:01:00|36888.3
14:01:01|36883.72
14:01:02|36882.01
14:01:03|36882.68
14:01:04|36882.03
14:01:05|36879.36
14:01:06|36879.35
14:01:07|36884.11
14:01:08|36882.41
14:01:09|36883.9
14:01:10|36892.99
14:01:11|36889.65
14:01:12|36878.79
14:01:13|36877.97
14:01:15|36865.19
14:01:16|36865.2
14:01:17|36865.2
14:01:18|36865.
14:01:20|36858.43
14:01:20|36858.44
14:01:21|36858.47
14:01:23|36862.23
14:01:24|36859.07
14:01:24|36864.69
14:01:26|36861.03
14:01:27|36861.04
14:01:28|36861.03
14:01:29|36857.76
14:01:30|36857.77
14:01:31|36857.76
14:01:32|36853.79
14:01:33|36858.44
14:01:34|36864.9
14:01:35|36862.97
14:01:36|36860.96
14:01:36|36856.65
14:01:38|36856.2
14:01:39|36861.82
14:01:39|36861.82
14:01:41|36858.96
14:01:41|36861.17
14:01:43|36859.
14:01:44|36861.83
14:01:45|36853.97
14:01:46|36853.97
14:01:47|36858.82
14:01:48|36858.81
14:01:49|36858.82
14:01:50|36861.16
14:01:51|36861.33
14:01:52|36861.33
14:01:53|36858.86
14:01:55|36858.87
14:01:55|36858.88
14:01:56|36858.88
14:01:57|36857.01
14:01:58|36857.01
14:01:59|36857.05
14:02:00|36859.99
14:02:01|36859.99
14:02:02|36867.
14:02:03|36866.99
14:02:04|36860.86
14:02:05|36866.01
14:02:06|36863.7
14:02:07|36863.69
14:02:08|36867.99
14:02:09|36864.99
14:02:10|36864.99
14:02:11|36865.83
14:02:12|36859.11
14:02:13|36858.21
14:02:15|36858.21
14:02:16|36858.22
14:02:17|36858.05
14:02:18|36858.05
14:02:19|36861.77
14:02:21|36850.01
14:02:21|36850.01
14:02:22|36850.01
14:02:23|36850.01
14:02:25|36850.
14:02:25|36850.
14:02:26|36838.29
14:02:27|36837.53
14:02:28|36841.99
14:02:29|36841.91
14:02:30|36834.9
14:02:31|36842.06
14:02:32|36842.09
14:02:33|36845.77
14:02:34|36841.93
14:02:35|36849.88
14:02:36|36846.23
14:02:37|36846.23
14:02:38|36837.45
14:02:39|36837.46
14:02:40|36837.45
14:02:41|36837.45
14:02:42|36835.81
14:02:43|36835.81
14:02:44|36838.34
14:02:45|36837.88
14:02:46|36833.67
14:02:47|36832.68
14:02:48|36828.55
14:02:49|36826.06
14:02:50|36828.56
14:02:51|36833.66
14:02:52|36833.66
14:02:53|36832.74
14:02:54|36832.75
14:02:55|36832.75
14:02:56|36832.74
14:02:58|36833.66
14:02:58|36827.09
14:02:59|36827.08
14:03:00|36832.47
14:03:01|36832.73
14:03:02|36832.74
14:03:03|36832.72
14:03:05|36838.33
14:03:06|36838.33
14:03:07|36850.
14:03:08|36850.92
14:03:09|36853.88
14:03:10|36844.15
14:03:11|36848.74
14:03:12|36853.94
14:03:13|36845.58
14:03:14|36848.86
14:03:15|36847.66
14:03:16|36840.54
14:03:17|36832.72
14:03:19|36829.99
14:03:19|36830.
14:03:21|36830.
14:03:22|36831.65
14:03:23|36832.72
14:03:24|36832.72
14:03:25|36829.99
14:03:26|36830.03
14:03:27|36842.63
14:03:28|36837.35
14:03:29|36834.2
14:03:30|36838.99
14:03:31|36841.66
14:03:32|36841.65
14:03:33|36844.33
14:03:34|36846.76
14:03:35|36846.26
14:03:36|36842.58
14:03:37|36845.46
14:03:38|36837.5
14:03:39|36839.57
14:03:40|36839.57
14:03:41|36839.56
14:03:42|36839.56
14:03:43|36836.75
14:03:44|36836.75
14:03:45|36840.8
14:03:46|36847.92
14:03:47|36850.54
14:03:48|36858.22
14:03:49|36855.58
14:03:50|36857.51
14:03:51|36851.43
14:03:52|36849.31
14:03:53|36852.34
14:03:54|36842.87
14:03:55|36845.2
14:03:56|36847.68
14:03:57|36845.22
14:03:58|36832.6
14:03:59|36838.34
14:04:00|36851.38
14:04:01|36847.77
14:04:02|36847.77
14:04:03|36850.7
14:04:04|36865.6
14:04:06|36866.5
14:04:06|36869.61
14:04:07|36869.
14:04:08|36867.52
14:04:09|36867.57
14:04:10|36867.68
14:04:11|36875.08
14:04:12|36888.
14:04:13|36891.67
14:04:14|36894.99
14:04:15|36899.99
14:04:17|36896.86
14:04:17|36896.86
14:04:19|36899.85
14:04:20|36897.13
14:04:21|36897.12
14:04:22|36899.99
14:04:23|36900.
14:04:24|36890.2
14:04:25|36886.5
14:04:26|36888.18
14:04:27|36894.85
14:04:28|36894.85
14:04:29|36894.86
14:04:30|36894.86
14:04:31|36892.08
14:04:32|36900.
14:04:33|36900.
14:04:34|36899.99
14:04:35|36915.87
14:04:36|36904.34
14:04:37|36909.54
14:04:39|36897.53
14:04:40|36897.5
14:04:41|36899.66
14:04:42|36905.72
14:04:42|36907.58
14:04:43|36909.54
14:04:45|36919.58
14:04:46|36910.13
14:04:46|36910.14
14:04:48|36920.
14:04:48|36928.81
14:04:50|36928.82
14:04:51|36928.81
14:04:52|36926.88
14:04:53|36926.84
14:04:54|36928.81
14:04:55|36928.82
14:04:56|36928.82
14:04:57|36928.82
14:04:58|36929.94
14:04:59|36934.34
14:05:00|36932.41
14:05:01|36932.46
14:05:02|36944.57
14:05:03|36949.99
14:05:04|36950.
14:05:05|36950.
14:05:06|36950.
14:05:07|36953.02
14:05:08|36955.06
14:05:09|36969.91
14:05:10|36970.66
14:05:11|36984.12
14:05:12|36991.81
14:05:13|37000.
14:05:14|37000.
14:05:15|37006.28
14:05:16|36998.15
14:05:17|37004.93
14:05:19|36996.89
14:05:19|36990.62
14:05:20|36989.67
14:05:21|37018.15
14:05:22|37026.35
14:05:23|37077.07
14:05:24|37070.97
14:05:26|37051.73
14:05:27|37039.65
14:05:28|37028.54
14:05:28|37006.64
14:05:30|36994.26
14:05:30|37000.75
14:05:32|36990.03
14:05:33|36989.05
14:05:34|36990.96
14:05:35|36990.96
14:05:35|36990.97
14:05:36|36978.57
14:05:38|36973.59
14:05:38|36970.66
14:05:39|36974.93
14:05:40|36974.94
14:05:42|36974.94
14:05:43|36971.23
14:05:43|36963.89
14:05:44|36960.25
14:05:45|36943.05
14:05:46|36934.85
14:05:48|36929.01
14:05:49|36929.01
14:05:49|36921.77
14:05:50|36940.7
14:05:52|36949.05
14:05:52|36929.65
14:05:53|36938.33
14:05:55|36924.57
14:05:55|36917.88
14:05:56|36912.61
14:05:57|36909.88
14:05:58|36909.88
14:05:59|36897.51
14:06:01|36905.69
14:06:01|36903.47
14:06:02|36897.51
14:06:04|36904.
14:06:04|36887.67
14:06:05|36887.64
14:06:06|36888.34
14:06:07|36878.92
14:06:08|36867.06
14:06:09|36867.1
14:06:10|36867.11
14:06:11|36871.55
14:06:12|36867.83
14:06:14|36865.36
14:06:14|36865.13
14:06:15|36866.62
14:06:17|36878.22
14:06:17|36887.64
14:06:19|36881.2
14:06:20|36882.35
14:06:21|36889.
14:06:22|36888.95
14:06:23|36889.
14:06:24|36893.03
14:06:25|36896.76
14:06:26|36896.76
14:06:27|36898.89
14:06:28|36894.75
14:06:29|36891.76
14:06:30|36881.01
14:06:31|36883.26
14:06:33|36888.73
14:06:34|36888.72
14:06:35|36883.8
14:06:35|36887.17
14:06:37|36883.84
14:06:38|36883.85
14:06:38|36893.73
14:06:39|36900.3
14:06:41|36896.61
14:06:41|36896.61
14:06:42|36893.68
14:06:43|36883.98
14:06:45|36880.63
14:06:46|36880.
14:06:46|36874.18
14:06:48|36877.54
14:06:49|36871.03
14:06:49|36872.07
14:06:51|36872.08
14:06:52|36872.08
14:06:53|36884.62
14:06:54|36899.08
14:06:55|36905.7
14:06:56|36905.7
14:06:56|36905.7
14:06:58|36905.7
14:06:58|36904.68
14:07:00|36904.68
14:07:01|36899.37
14:07:02|36899.37
14:07:03|36915.75
14:07:04|36919.2
14:07:04|36919.2
14:07:06|36924.52
14:07:07|36920.34
14:07:08|36923.9
14:07:09|36929.48
14:07:10|36929.49
14:07:10|36937.18
14:07:12|36949.04
14:07:13|36968.72
14:07:14|36994.44
14:07:15|36982.28
14:07:16|36979.29
14:07:17|36970.47
14:07:18|36970.47
14:07:19|36970.46
14:07:21|36978.64
14:07:22|36978.18
14:07:23|36981.83
14:07:24|36978.87
14:07:25|36978.64
14:07:26|36978.64
14:07:28|36959.45
14:07:29|36946.73
14:07:29|36946.97
14:07:31|36948.73
14:07:32|36948.72
14:07:33|36944.38
14:07:34|36944.39
14:07:35|36943.78
14:07:35|36943.77
14:07:37|36943.78
14:07:38|36937.37
14:07:38|36937.37
14:07:40|36937.39
14:07:41|36937.33
14:07:42|36929.76
14:07:43|36919.21
14:07:44|36909.96
14:07:44|36912.58
14:07:46|36924.99
14:07:47|36919.99
14:07:48|36914.29
14:07:49|36907.59
14:07:50|36909.15
14:07:51|36913.25
14:07:52|36911.7
14:07:53|36911.71
14:07:54|36911.7
14:07:55|36911.7
14:07:56|36911.67
14:07:57|36925.
14:07:58|36936.2
14:07:59|36936.22
14:08:00|36930.35
14:08:01|36934.75
14:08:02|36932.28
14:08:03|36927.18
14:08:04|36929.82
14:08:05|36927.44
14:08:06|36928.02
14:08:07|36929.61
14:08:08|36944.39
14:08:09|36966.42
14:08:10|36964.73
14:08:11|36964.73
14:08:12|36977.26
14:08:13|36969.23
14:08:14|36975.91
14:08:15|36967.41
14:08:16|36975.89
14:08:17|36965.02
14:08:18|36964.85
14:08:19|36959.61
14:08:20|36966.42
14:08:22|36958.28
14:08:23|36951.27
14:08:23|36955.58
14:08:25|36955.57
14:08:26|36955.57
14:08:27|36955.57
14:08:28|36955.04
14:08:29|36949.23
14:08:30|36955.57
14:08:31|36954.58
14:08:32|36978.26
14:08:34|36978.63
14:08:34|36976.1
14:08:35|36976.11
14:08:36|36970.22
14:08:38|36979.89
14:08:39|36984.09
14:08:40|36979.9
14:08:41|36974.77
14:08:42|36975.18
14:08:43|36970.
14:08:44|36979.97
14:08:45|36999.79
14:08:46|37005.75
14:08:47|37014.76
14:08:48|37054.33
14:08:49|37071.88
14:08:50|37082.59
14:08:51|37085.82
14:08:52|37061.82
14:08:53|37068.37
14:08:54|37073.75
14:08:55|37048.43
14:08:56|37052.25
14:08:57|37046.39
14:08:58|37031.01
14:08:59|37034.77
14:09:00|37034.81
14:09:01|37027.75
14:09:02|37018.42
14:09:03|37034.81
14:09:04|37025.24
14:09:05|37051.94
14:09:06|37042.41
14:09:07|37049.8
14:09:08|37048.81
14:09:09|37041.19
14:09:10|37045.39
14:09:11|37043.3
14:09:12|37033.17
14:09:13|37029.59
14:09:14|37041.18
14:09:15|37031.87
14:09:16|37024.71
14:09:17|37032.36
14:09:18|37026.26
14:09:19|37032.4
14:09:20|37032.41
14:09:22|37024.36
14:09:23|37043.94
14:09:24|37043.99
14:09:25|37046.59
14:09:26|37048.98
14:09:28|37061.66
14:09:28|37073.46
14:09:29|37070.54
14:09:30|37062.17
14:09:31|37069.93
14:09:32|37067.35
14:09:33|37059.99
14:09:34|37064.67
14:09:36|37072.11
14:09:37|37073.21
14:09:38|37082.05
14:09:39|37054.12
14:09:40|37050.01
14:09:41|37052.39
14:09:42|37055.77
14:09:43|37052.58
14:09:44|37050.49
14:09:45|37035.38
14:09:46|37034.19
14:09:47|37034.19
14:09:48|37036.74
14:09:49|37035.1
14:09:50|37030.01
14:09:51|37030.01
14:09:52|37030.03
14:09:53|37038.84
14:09:54|37030.16
14:09:55|37025.28
14:09:56|37022.65
14:09:57|37020.46
14:09:58|37020.47
14:09:59|37020.47
14:10:00|37007.92
14:10:01|37013.44
14:10:02|37020.47
14:10:03|37020.46
14:10:04|37005.52
14:10:05|37015.3
14:10:06|37019.02
14:10:07|37009.2
14:10:08|37019.98
14:10:09|37014.73
14:10:10|37019.01
14:10:11|37009.64
14:10:12|37006.09
14:10:13|37003.99
14:10:14|37003.99
14:10:15|37007.5
14:10:16|36992.26
14:10:17|36993.53
14:10:18|36997.19
14:10:20|36993.99
14:10:20|37003.47
14:10:21|36999.59
14:10:23|37006.36
14:10:23|37000.02
14:10:25|36988.02
14:10:26|36985.42
14:10:28|37000.01
14:10:29|37001.57
14:10:30|37001.57
14:10:31|36997.98
14:10:31|36988.5
14:10:33|36990.64
14:10:34|36990.64
14:10:34|36992.51
14:10:35|36997.29
14:10:36|37002.69
14:10:38|37004.79
14:10:39|36995.17
14:10:40|36980.52
14:10:40|36986.24
14:10:42|36983.84
14:10:42|36985.84
14:10:44|36977.68
14:10:44|36977.64
14:10:45|36973.05
14:10:47|36977.8
14:10:47|36989.52
14:10:48|36989.5
14:10:50|36989.5
14:10:50|36989.49
14:10:52|36981.36
14:10:52|36984.77
14:10:53|36981.36
14:10:54|36976.12
14:10:55|36985.01
14:10:56|36987.17
14:10:58|36979.85
14:10:59|36982.08
14:11:00|36992.41
14:11:01|36999.98
14:11:02|37007.99
14:11:03|36949.43
14:11:04|36920.02
14:11:04|36933.81
14:11:06|36930.08
14:11:06|36935.04
14:11:08|36936.7
14:11:09|36932.89
14:11:10|36955.56
14:11:11|36966.91
14:11:12|36984.1
14:11:13|36984.46
14:11:13|36984.47
14:11:15|36970.49
14:11:16|36970.66
14:11:17|36965.5
14:11:18|36958.59
14:11:19|36948.68
14:11:19|36941.93
14:11:21|36943.57
14:11:22|36946.2
14:11:23|36958.09
14:11:24|36954.13
14:11:25|36954.12
14:11:27|36959.86
14:11:28|36957.14
14:11:29|36954.34
14:11:30|36957.26
14:11:31|36957.34
14:11:32|36950.01
14:11:33|36939.79
14:11:34|36932.12
14:11:35|36935.82
14:11:36|36924.48
14:11:37|36934.72
14:11:38|36935.09
14:11:38|36944.79
14:11:40|36937.92
14:11:40|36941.01
14:11:42|36941.02
14:11:43|36941.02
14:11:44|36931.12
14:11:45|36938.46
14:11:46|36935.77
14:11:47|36935.77
14:11:48|36935.72
14:11:49|36936.85
14:11:50|36936.85
14:11:51|36936.85
14:11:52|36936.84
14:11:53|36940.85
14:11:54|36940.97
14:11:55|36938.23
14:11:56|36938.24
14:11:57|36938.24
14:11:58|36953.28
14:11:59|36938.26
14:12:00|36938.24
14:12:01|36938.99
14:12:03|36930.41
14:12:03|36926.95
14:12:04|36924.68
14:12:05|36920.46
14:12:06|36928.79
14:12:07|36925.15
14:12:08|36920.46
14:12:09|36920.46
14:12:10|36912.85
14:12:11|36904.51
14:12:12|36911.67
14:12:13|36920.73
14:12:14|36928.7
14:12:15|36942.77
14:12:16|36936.14
14:12:17|36933.73
14:12:18|36929.01
14:12:19|36936.12
14:12:20|36933.81
14:12:21|36932.19
14:12:23|36936.17
14:12:24|36934.54
14:12:25|36934.01
14:12:26|36944.78
14:12:27|36944.78
14:12:28|36944.77
14:12:29|36944.78
14:12:31|36963.95
14:12:32|36963.92
14:12:32|36975.61
14:12:34|36970.57
14:12:35|36970.48
14:12:36|36961.72
14:12:37|36965.52
14:12:38|36962.1
14:12:38|36949.12
14:12:40|36946.2
14:12:41|36953.7
14:12:42|36953.71
14:12:43|36953.71
14:12:44|36953.7
14:12:45|36951.18
14:12:46|36963.01
14:12:47|36958.2
14:12:48|36958.19
14:12:48|36958.18
14:12:50|36959.29
14:12:51|36963.
14:12:52|36954.36
14:12:53|36954.37
14:12:54|36953.71
14:12:55|36953.72
14:12:56|36945.01
14:12:57|36953.37
14:12:58|36953.37
14:12:58|36953.73
14:13:00|36955.09
14:13:01|36947.6
14:13:02|36942.84
14:13:03|36938.24
14:13:04|36929.58
14:13:05|36928.69
14:13:06|36925.09
14:13:07|36925.68
14:13:08|36932.88
14:13:09|36936.58
14:13:10|36936.57
14:13:11|36940.51
14:13:12|36940.5
14:13:13|36936.08
14:13:14|36936.07
14:13:15|36936.07
14:13:16|36938.56
14:13:17|36938.56
14:13:18|36921.41
14:13:19|36923.89
14:13:20|36920.48
14:13:21|36923.15
14:13:22|36923.86
14:13:23|36920.18
14:13:24|36933.7
14:13:25|36938.17
14:13:27|36939.99
14:13:27|36933.97
14:13:29|36927.92
14:13:30|36932.88
14:13:30|36933.98
14:13:32|36939.17
14:13:32|36949.99
14:13:33|36949.99
14:13:35|36949.99
14:13:36|36949.99
14:13:36|36950.
14:13:38|36949.99
14:13:39|36941.69
14:13:40|36941.68
14:13:40|36947.86
14:13:42|36949.99
14:13:43|36945.45
14:13:44|36945.45
14:13:45|36945.45
14:13:45|36945.46
14:13:46|36945.45
14:13:47|36945.45
14:13:49|36945.45
14:13:49|36953.63
14:13:51|36953.62
14:13:52|36959.99
14:13:53|36952.06
14:13:53|36952.05
14:13:54|36945.46
14:13:56|36939.86
14:13:56|36931.82
14:13:58|36931.86
14:13:58|36931.85
14:14:00|36931.2
14:14:00|36930.01
14:14:02|36931.87
14:14:03|36939.85
14:14:04|36934.53
14:14:05|36934.47
14:14:06|36934.48
14:14:07|36939.86
14:14:08|36939.85
14:14:09|36939.
14:14:10|36939.01
14:14:11|36921.51
14:14:12|36928.09
14:14:13|36920.01
14:14:14|36916.67
14:14:15|36918.97
14:14:16|36915.27
14:14:17|36915.96
14:14:18|36915.97
14:14:19|36925.46
14:14:20|36925.45
14:14:21|36922.53
14:14:22|36922.53
14:14:23|36922.54
14:14:24|36919.45
14:14:25|36916.46
14:14:26|36916.46
14:14:27|36921.82
14:14:29|36921.81
14:14:30|36921.82
14:14:31|36921.82
14:14:32|36921.81
14:14:33|36921.81
14:14:34|36921.81
14:14:35|36925.45
14:14:36|36925.46
14:14:37|36924.83
14:14:38|36935.29
14:14:39|36938.99
14:14:41|36940.5
14:14:41|36940.54
14:14:42|36940.53
14:14:43|36940.53
14:14:44|36940.53
14:14:45|36940.53
14:14:46|36933.79
14:14:47|36933.78
14:14:48|36925.05
14:14:49|36928.78
14:14:50|36927.3
14:14:51|36927.31
14:14:52|36927.3
14:14:53|36927.3
14:14:54|36924.35
14:14:55|36916.01
14:14:56|36916.01
14:14:57|36916.
14:14:58|36924.7
14:14:59|36927.99
14:15:00|36926.96
14:15:01|36923.98
14:15:02|36921.
14:15:03|36921.
14:15:04|36939.05
14:15:05|36939.78
14:15:06|36929.33
14:15:07|36929.34
14:15:08|36919.66
14:15:09|36919.67
14:15:10|36930.31
14:15:11|36930.32
14:15:12|36930.33
14:15:14|36934.28
14:15:14|36934.28
14:15:16|36934.28
14:15:16|36934.29
14:15:18|36940.53
14:15:18|36942.97
14:15:19|36949.12
14:15:20|36941.58
14:15:21|36941.58
14:15:23|36945.28
14:15:23|36943.89
14:15:24|36946.88
14:15:26|36946.88
14:15:26|36946.88
14:15:27|36946.89
14:15:29|36946.89
14:15:30|36949.99
14:15:31|36950.
14:15:32|36949.99
14:15:33|36946.29
14:15:34|36946.29
14:15:36|36946.3
14:15:37|36946.29
14:15:37|36946.29
14:15:39|36949.45
14:15:39|36949.28
14:15:41|36947.85
14:15:42|36946.29
14:15:43|36946.29
14:15:44|36946.29
14:15:45|36946.29
14:15:46|36946.29
14:15:46|36946.3
14:15:48|36946.3
14:15:48|36950.
14:15:49|36950.
14:15:50|36948.
14:15:51|36946.3
14:15:53|36941.6
14:15:54|36940.89
14:15:55|36940.89
14:15:56|36946.29
14:15:57|36949.99
14:15:58|36949.99
14:15:59|36949.99
14:16:00|36946.2
14:16:01|36946.17
14:16:02|36942.31
14:16:03|36950.
14:16:04|36966.32
14:16:05|36966.65
14:16:06|36953.9
14:16:06|36960.45
14:16:08|36960.45
14:16:09|36960.46
14:16:09|36962.64
14:16:11|36962.65
14:16:11|36959.21
14:16:13|36964.76
14:16:14|36966.66
14:16:14|36966.64
14:16:15|36966.61
14:16:17|36961.01
14:16:17|36961.
14:16:19|36961.
14:16:20|36961.
14:16:21|36965.37
14:16:21|36961.
14:16:23|36961.
14:16:24|36960.98
14:16:24|36950.01
14:16:26|36950.
14:16:26|36947.87
14:16:28|36946.31
14:16:29|36946.3
14:16:31|36946.3
14:16:31|36946.31
14:16:32|36946.3
14:16:33|36946.3
14:16:34|36946.3
14:16:35|36946.3
14:16:36|36948.91
14:16:37|36948.92
14:16:38|36948.91
14:16:39|36948.92
14:16:40|36948.91
14:16:41|36948.92
14:16:42|36954.57
14:16:43|36960.44
14:16:44|36966.65
14:16:45|36966.65
14:16:46|36965.81
14:16:47|36965.81
14:16:48|36966.65
14:16:50|36974.47
14:16:50|36969.24
14:16:52|36974.81
14:16:53|36978.09
14:16:54|36972.64
14:16:55|36972.66
14:16:56|36971.06
14:16:57|36968.9
14:16:59|36987.98
14:16:59|36982.37
14:17:00|36985.6
14:17:01|36982.37
14:17:02|36982.37
14:17:03|36982.37
14:17:04|36982.4
14:17:05|36987.98
14:17:06|36985.61
14:17:07|36980.53
14:17:08|36980.54
14:17:09|36974.48
14:17:10|36970.01
14:17:11|36972.04
14:17:12|36973.89
14:17:13|36973.88
14:17:14|36973.89
14:17:15|36973.89
14:17:16|36970.02
14:17:17|36970.02
14:17:18|36966.33
14:17:19|36972.83
14:17:20|36973.88
14:17:21|36977.47
14:17:22|36977.5
14:17:23|36981.73
14:17:24|36982.35
14:17:25|36982.35
14:17:26|36978.8
14:17:27|36968.47
14:17:28|36971.74
14:17:30|36977.98
14:17:31|36974.91
14:17:32|36978.96
14:17:33|36975.67
14:17:35|36978.04
14:17:35|36976.33
14:17:36|36978.78
14:17:37|36978.78
14:17:38|36976.4
14:17:39|36982.99
14:17:40|36979.18
14:17:42|36973.17
14:17:43|36982.88
14:17:43|36988.33
14:17:44|36989.22
14:17:46|36989.22
14:17:46|36985.51
14:17:48|36987.23
14:17:49|36989.22
14:17:50|36989.24
14:17:51|36989.23
14:17:52|36993.94
14:17:53|36993.96
14:17:54|36993.95
14:17:55|36993.74
14:17:56|36999.99
14:17:57|37000.
14:17:58|37007.97
14:17:59|37011.46
14:18:00|37011.46
14:18:01|37000.17
14:18:02|37005.51
14:18:03|37005.64
14:18:04|37005.64
14:18:05|37005.63
14:18:06|37005.63
14:18:07|37000.7
14:18:08|37000.69
14:18:09|37000.73
14:18:10|37000.74
14:18:11|37000.73
14:18:12|37000.74
14:18:13|37005.64
14:18:14|37005.64
14:18:15|37005.64
14:18:16|37005.6
14:18:17|37002.39
14:18:18|37002.39
14:18:19|36993.44
14:18:20|37002.15
14:18:21|37004.47
14:18:22|37005.59
14:18:23|37005.6
14:18:24|37005.83
14:18:25|37009.16
14:18:26|37009.16
14:18:27|37009.15
14:18:28|37010.61
14:18:29|37009.15
14:18:30|37006.
14:18:31|37010.02
14:18:33|37010.03
14:18:34|37010.03
14:18:35|37010.02
14:18:36|37010.02
14:18:37|37010.02
14:18:38|37006.01
14:18:39|37010.02
14:18:41|37010.03
14:18:42|37007.24
14:18:43|37010.03
14:18:44|37010.02
14:18:45|37010.03
14:18:46|37010.01
14:18:47|37006.47
14:18:48|37006.
14:18:48|37006.
14:18:50|37006.01
14:18:51|37010.02
14:18:52|37010.02
14:18:53|37007.29
14:18:54|37007.29
14:18:55|36995.07
14:18:56|36995.06
14:18:57|36995.06
14:18:58|36995.06
14:18:59|37006.19
14:19:00|37003.96
14:19:01|36996.86
14:19:02|37003.46
14:19:03|36994.01
14:19:03|36994.
14:19:05|36979.37
14:19:06|36993.96
14:19:06|36997.11
14:19:07|36997.12
14:19:08|36995.61
14:19:09|36991.86
14:19:11|36988.02
14:19:12|36983.49
14:19:13|36989.
14:19:13|36983.72
14:19:14|36983.28
14:19:16|36980.
14:19:17|36978.06
14:19:18|36976.01
14:19:19|36976.01
14:19:20|36983.28
14:19:21|36983.29
14:19:22|36983.26
14:19:23|36983.24
14:19:24|36975.76
14:19:25|36983.07
14:19:26|36979.15
14:19:27|36972.73
14:19:28|36973.69
14:19:29|36973.68
14:19:30|36973.69
14:19:31|36973.68
14:19:33|36978.89
14:19:33|36980.08
14:19:35|36978.96
14:19:35|36981.93
14:19:36|36990.34
14:19:37|36990.35
14:19:39|36997.34
14:19:40|36995.04
14:19:41|36993.
14:19:42|36997.24
14:19:42|36998.31
14:19:44|36995.15
14:19:45|36995.
14:19:46|36995.
14:19:47|36993.02
14:19:48|36989.74
14:19:49|36992.99
14:19:50|36990.53
14:19:51|36989.75
14:19:52|36993.02
14:19:53|36995.
14:19:54|36999.95
14:19:55|37003.43
14:19:56|37003.43
14:19:57|36997.28
14:19:58|36995.9
14:19:59|36995.9
14:20:00|36995.89
14:20:01|36992.
14:20:02|36995.89
14:20:03|36995.89
14:20:04|36995.9
14:20:05|37001.33
14:20:06|37007.24
14:20:07|37027.
14:20:08|37025.03
14:20:09|37028.95
14:20:10|37034.19
14:20:11|37036.99
14:20:12|37030.88
14:20:13|37022.66
14:20:14|37023.37
14:20:15|37029.39
14:20:16|37029.39
14:20:17|37016.74
14:20:18|37011.73
14:20:19|37015.61
14:20:20|37019.71
14:20:21|37015.64
14:20:22|37014.75
14:20:23|37011.46
14:20:24|37018.
14:20:25|37024.55
14:20:26|37023.93
14:20:27|37020.38
14:20:28|37019.54
14:20:29|37029.26
14:20:30|37026.13
14:20:31|37026.02
14:20:32|37033.17
14:20:34|37030.15
14:20:34|37027.68
14:20:35|37024.53
14:20:36|37019.91
14:20:37|37021.54
14:20:38|37021.54
14:20:39|37016.49
14:20:40|37019.99
14:20:41|37016.68
14:20:42|37013.27
14:20:43|37019.95
14:20:44|37019.94
14:20:45|37016.02
14:20:46|37012.02
14:20:47|37012.54
14:20:48|37011.75
14:20:49|37011.76
14:20:50|37011.75
14:20:51|37007.25
14:20:52|37010.16
14:20:53|37008.73
14:20:54|37007.25
14:20:55|37007.3
14:20:56|37011.8
14:20:57|37017.99
14:20:58|37016.03
14:20:59|37015.44
14:21:00|37015.46
14:21:01|37015.46
14:21:02|37015.46
14:21:03|37016.04
14:21:04|37028.24
14:21:05|37029.99
14:21:06|37032.37
14:21:07|37032.37
14:21:08|37028.62
14:21:09|37028.61
14:21:10|37029.22
14:21:12|37031.06
14:21:12|37030.69
14:21:13|37025.82
14:21:14|37032.44
14:21:15|37032.44
14:21:17|37032.43
14:21:17|37034.22
14:21:18|37049.99
14:21:19|37047.46
14:21:20|37048.3
14:21:21|37048.3
14:21:23|37048.3
14:21:24|37044.18
14:21:24|37041.02
14:21:25|37031.06
14:21:26|37026.51
14:21:27|37025.14
14:21:29|37030.96
14:21:29|37030.54
14:21:31|37030.54
14:21:31|37030.95
14:21:32|37030.95
14:21:34|37031.79
14:21:36|37031.79
14:21:37|37031.8
14:21:38|37031.8
14:21:39|37030.95
14:21:40|37030.95
14:21:41|37030.95
14:21:42|37023.
14:21:43|37023.
14:21:44|37023.
14:21:45|37022.99
14:21:46|37022.99
14:21:47|37024.8
14:21:48|37019.
14:21:49|37029.49
14:21:50|37023.02
14:21:51|37024.4
14:21:53|37024.4
14:21:53|37018.23
14:21:54|37021.29
14:21:55|37018.23
14:21:56|37021.83
14:21:57|37021.83
14:21:58|37011.6
14:21:59|37013.04
14:22:00|37019.48
14:22:01|37014.02
14:22:02|37014.02
14:22:03|37014.02
14:22:04|37018.94
14:22:05|37018.95
14:22:07|37018.94
14:22:08|37018.94
14:22:09|37024.41
14:22:10|37024.41
14:22:11|37031.79
14:22:12|37047.45
14:22:13|37043.76
14:22:14|37043.76
14:22:15|37046.76
14:22:16|37042.
14:22:17|37047.43
14:22:18|37047.44
14:22:19|37047.45
14:22:20|37047.44
14:22:21|37047.45
14:22:22|37047.44
14:22:23|37047.44
14:22:24|37047.44
14:22:25|37047.44
14:22:26|37047.44
14:22:27|37047.44
14:22:28|37038.5
14:22:29|37038.46
14:22:30|37039.54
14:22:31|37047.45
14:22:32|37047.44
14:22:33|37047.44
14:22:34|37047.44
14:22:35|37041.03
14:22:36|37037.
14:22:37|37033.69
14:22:39|37033.9
14:22:39|37033.89
14:22:40|37027.25
14:22:41|37027.24
14:22:43|37027.25
14:22:44|37027.25
14:22:44|37030.16
14:22:46|37032.52
14:22:47|37032.52
14:22:48|37035.6
14:22:49|37039.7
14:22:50|37038.52
14:22:51|37040.
14:22:52|37041.13
14:22:53|37039.96
14:22:54|37039.97
14:22:55|37039.97
14:22:56|37035.
14:22:57|37035.
14:22:58|37035.01
14:22:59|37039.99
14:23:00|37042.3
14:23:01|37039.89
14:23:02|37039.89
14:23:03|37035.27
14:23:04|37035.26
14:23:05|37037.57
14:23:06|37037.57
14:23:07|37037.58
14:23:08|37034.43
14:23:09|37034.25
14:23:10|37033.43
14:23:11|37033.43
14:23:12|37033.41
14:23:13|37027.01
14:23:14|37034.87
14:23:15|37033.43
14:23:16|37031.54
14:23:17|37030.28
14:23:18|37028.09
14:23:19|37032.67
14:23:20|37031.33
14:23:21|37032.64
14:23:23|37043.81
14:23:24|37043.8
14:23:25|37043.81
14:23:26|37043.8
14:23:26|37048.58
14:23:28|37046.32
14:23:29|37046.31
14:23:29|37039.7
14:23:30|37040.
14:23:31|37030.
14:23:32|37025.16
14:23:33|37032.
14:23:34|37028.22
14:23:36|37028.69
14:23:37|37028.42
14:23:38|37020.56
14:23:39|37025.1
14:23:41|37035.6
14:23:41|37035.6
14:23:42|37035.59
14:23:43|37035.55
14:23:44|37034.42
14:23:45|37034.23
14:23:46|37035.59
14:23:47|37032.56
14:23:48|37028.01
14:23:49|37030.03
14:23:50|37028.02
14:23:51|37028.
14:23:52|37028.
14:23:53|37021.8
14:23:54|37020.66
14:23:55|37023.22
14:23:56|37017.99
14:23:57|37017.95
14:23:58|37025.41
14:23:59|37025.43
14:24:00|37021.77
14:24:01|37024.39
14:24:02|37024.39
14:24:04|37018.18
14:24:04|37017.01
14:24:05|37016.8
14:24:06|37011.1
14:24:07|37011.11
14:24:08|37014.11
14:24:09|37000.06
14:24:10|37004.
14:24:11|37000.
14:24:12|37003.89
14:24:13|37004.
14:24:14|37004.01
14:24:15|37001.01
14:24:16|37001.02
14:24:17|37007.12
14:24:18|37005.77
14:24:19|37005.4
14:24:20|37001.67
14:24:21|37006.43
14:24:22|37007.88
14:24:23|37010.4
14:24:24|37025.
14:24:25|37029.61
14:24:26|37029.61
14:24:27|37023.79
14:24:28|37023.79
14:24:29|37018.98
14:24:30|37018.98
14:24:31|37018.98
14:24:32|37018.98
14:24:33|37021.98
14:24:34|37014.59
14:24:35|37009.14
14:24:37|37011.3
14:24:38|37016.02
14:24:39|37016.99
14:24:40|37016.02
14:24:41|37014.59
14:24:42|37014.59
14:24:43|37014.59
14:24:44|37014.59
14:24:45|37016.66
14:24:46|37014.68
14:24:47|37022.99
14:24:49|37025.99
14:24:50|37018.47
14:24:50|37019.98
14:24:52|37019.99
14:24:53|37017.75
14:24:54|37017.75
14:24:55|37017.74
14:24:56|37017.74
14:24:57|37014.59
14:24:58|37017.79
14:24:59|37019.98
14:25:00|37016.51
14:25:01|37019.97
14:25:02|37023.
14:25:03|37034.99
14:25:04|37035.
14:25:05|37026.13
14:25:06|37035.21
14:25:07|37041.55
14:25:08|37041.56
14:25:09|37040.42
14:25:10|37042.48
14:25:11|37042.49
14:25:12|37039.97
14:25:13|37033.54
14:25:14|37033.53
14:25:15|37037.99
14:25:16|37038.03
14:25:17|37038.03
14:25:18|37038.04
14:25:19|37039.99
14:25:20|37040.
14:25:21|37040.42
14:25:22|37042.27
14:25:23|37035.88
14:25:24|37035.89
14:25:25|37035.89
14:25:26|37031.
14:25:27|37029.69
14:25:28|37023.09
14:25:29|37026.99
14:25:30|37033.
14:25:31|37036.14
14:25:32|37037.
14:25:33|37036.13
14:25:34|37027.88
14:25:35|37020.
14:25:36|37020.01
14:25:37|37019.9
14:25:39|37014.59
14:25:39|37015.83
14:25:41|37015.84
14:25:42|37018.87
14:25:43|37016.2
14:25:44|37016.2
14:25:45|37021.3
14:25:46|37021.31
14:25:47|37022.99
14:25:48|37019.7
14:25:49|37019.63
14:25:50|37019.63
14:25:51|37024.99
14:25:52|37039.
14:25:53|37039.97
14:25:54|37039.97
14:25:55|37039.98
14:25:56|37039.99
14:25:58|37031.64
14:25:58|37031.64
14:25:59|37026.14
14:26:00|37026.15
14:26:01|37026.14
14:26:02|37027.87
14:26:03|37027.86
14:26:04|37025.02
14:26:05|37027.88
14:26:06|37027.87
14:26:07|37021.79
14:26:08|37014.72
14:26:09|37014.61
14:26:10|37014.6
14:26:11|37014.6
14:26:12|37014.6
14:26:13|37014.6
14:26:14|37014.6
14:26:15|37014.6
14:26:16|37014.6
14:26:17|37014.6
14:26:18|37014.59
14:26:19|37006.91
14:26:20|37013.51
14:26:21|37013.5
14:26:22|37010.67
14:26:23|37010.67
14:26:24|37011.29
14:26:25|37011.26
14:26:26|37011.25
14:26:27|37010.69
14:26:28|37008.
14:26:29|37008.
14:26:30|37011.29
14:26:31|37014.
14:26:32|37013.99
14:26:33|37006.
14:26:34|37006.01
14:26:35|37006.01
14:26:36|37006.
14:26:37|37003.01
14:26:39|37003.01
14:26:40|37003.01
14:26:41|37001.68
14:26:42|37001.67
14:26:43|37001.68
14:26:44|37001.67
14:26:45|37005.9
14:26:46|37001.02
14:26:48|37002.01
14:26:49|37002.01
14:26:50|37002.
14:26:51|37002.01
14:26:52|37005.9
14:26:52|37013.91
14:26:53|37011.83
14:26:55|37011.84
14:26:56|37014.93
14:26:57|37013.91
14:26:58|37013.91
14:26:59|37013.92
14:27:00|37025.
14:27:01|37035.42
14:27:02|37041.46
14:27:02|37053.72
14:27:04|37052.84
14:27:05|37051.39
14:27:06|37057.
14:27:07|37059.97
14:27:08|37063.99
14:27:08|37065.98
14:27:10|37065.98
14:27:11|37059.44
14:27:12|37052.48
14:27:13|37052.1
14:27:14|37056.79
14:27:15|37056.78
14:27:16|37053.16
14:27:17|37055.87
14:27:18|37059.9
14:27:19|37059.26
14:27:20|37059.96
14:27:21|37055.68
14:27:22|37060.
14:27:23|37060.
14:27:24|37055.7
14:27:25|37054.25
14:27:26|37056.98
14:27:27|37056.98
14:27:28|37044.56
14:27:29|37038.52
14:27:30|37044.55
14:27:31|37046.28
14:27:32|37040.03
14:27:33|37042.03
14:27:34|37047.8
14:27:35|37047.8
14:27:36|37044.15
14:27:37|37041.38
14:27:38|37043.99
14:27:39|37040.
14:27:41|37044.14
14:27:42|37044.15
14:27:43|37040.01
14:27:44|37040.01
14:27:44|37040.01
14:27:46|37040.
14:27:47|37040.
14:27:48|37034.99
14:27:49|37034.98
14:27:51|37034.98
14:27:51|37034.3
14:27:52|37037.88
14:27:53|37034.24
14:27:54|37043.89
14:27:56|37045.75
14:27:57|37045.74
14:27:58|37047.98
14:27:59|37047.98
14:28:00|37041.92
14:28:01|37041.91
14:28:02|37038.2
14:28:03|37034.6
14:28:04|37034.59
14:28:05|37040.71
14:28:06|37036.97
14:28:07|37034.64
14:28:08|37037.59
14:28:09|37038.73
14:28:10|37035.04
14:28:11|37035.04
14:28:12|37035.03
14:28:13|37035.03
14:28:14|37035.03
14:28:15|37035.03
14:28:17|37030.
14:28:17|37031.77
14:28:18|37032.17
14:28:19|37028.48
14:28:20|37030.01
14:28:21|37034.99
14:28:22|37040.
14:28:23|37039.98
14:28:24|37046.26
14:28:25|37043.07
14:28:26|37040.36
14:28:27|37040.35
14:28:28|37040.36
14:28:29|37033.98
14:28:30|37032.83
14:28:31|37036.97
14:28:32|37042.04
14:28:33|37042.99
14:28:34|37042.99
14:28:35|37042.99
14:28:36|37042.99
14:28:37|37058.82
14:28:38|37047.98
14:28:39|37040.78
14:28:41|37040.01
14:28:42|37040.01
14:28:43|37039.59
14:28:44|37039.99
14:28:46|37037.16
14:28:46|37037.17
14:28:47|37040.
14:28:48|37040.
14:28:49|37037.17
14:28:50|37039.21
14:28:51|37039.22
14:28:52|37039.98
14:28:53|37039.21
14:28:55|37039.21
14:28:55|37030.21
14:28:57|37032.52
14:28:57|37037.01
14:28:58|37037.11
14:29:00|37038.56
14:29:02|37039.89
14:29:02|37039.88
14:29:04|37039.25
14:29:04|37039.89
14:29:05|37039.88
14:29:07|37039.89
14:29:08|37033.87
14:29:08|37036.39
14:29:09|37036.39
14:29:10|37052.31
14:29:12|37055.68
14:29:13|37050.02
14:29:14|37054.99
14:29:14|37053.55
14:29:16|37051.39
14:29:17|37056.33
14:29:18|37056.33
14:29:19|37051.41
14:29:19|37051.39
14:29:20|37051.46
14:29:22|37051.45
14:29:22|37054.6
14:29:24|37053.11
14:29:24|37051.46
14:29:26|37051.45
14:29:27|37046.77
14:29:28|37046.76
14:29:29|37048.29
14:29:29|37051.42
14:29:30|37051.42
14:29:31|37048.4
14:29:33|37046.26
14:29:34|37046.25
14:29:34|37046.25
14:29:35|37049.08
14:29:37|37049.08
14:29:38|37049.08
14:29:38|37049.12
14:29:39|37059.45
14:29:40|37056.5
14:29:42|37057.
14:29:43|37057.
14:29:45|37059.99
14:29:46|37049.97
14:29:47|37049.07
14:29:48|37052.99
14:29:49|37047.75
14:29:50|37050.87
14:29:50|37048.87
14:29:51|37053.95
14:29:53|37050.88
14:29:54|37050.88
14:29:55|37050.87
14:29:56|37050.87
14:29:57|37050.9
14:29:58|37046.25
14:29:59|37046.25
14:30:00|37055.51
14:30:01|37050.97
14:30:02|37062.99
14:30:04|37064.58
14:30:04|37053.34
14:30:05|37055.13
14:30:06|37059.35
14:30:07|37061.29
14:30:08|37048.49
14:30:09|37057.39
14:30:10|37066.27
14:30:11|37065.97
14:30:12|37051.02
14:30:13|37047.76
14:30:14|37047.77
14:30:15|37040.36
14:30:16|37036.4
14:30:17|37036.4
14:30:18|37031.47
14:30:19|37054.96
14:30:20|37051.01
14:30:21|37049.17
14:30:22|37049.17
14:30:23|37040.52
14:30:24|37040.25
14:30:25|37039.45
14:30:26|37034.66
14:30:27|37034.69
14:30:28|37044.
14:30:29|37039.
14:30:30|37039.
14:30:31|37033.6
14:30:32|37034.68
14:30:33|37029.57
14:30:34|37032.57
14:30:35|37029.12
14:30:36|37036.
14:30:37|37049.16
14:30:38|37043.16
14:30:39|37049.8
14:30:40|37067.98
14:30:41|37063.7
14:30:43|37074.84
14:30:44|37075.01
14:30:45|37075.01
14:30:47|37078.03
14:30:48|37070.64
14:30:48|37073.43
14:30:49|37067.71
14:30:50|37069.59
14:30:51|37065.75
14:30:52|37065.79
14:30:54|37065.81
14:30:55|37065.81
14:30:55|37065.81
14:30:57|37065.82
14:30:57|37065.81
14:30:58|37063.63
14:31:00|37063.64
14:31:01|37069.5
14:31:01|37069.49
14:31:03|37065.9
14:31:03|37069.57
14:31:04|37057.1
14:31:05|37055.99
14:31:07|37047.79
14:31:07|37028.28
14:31:08|37022.57
14:31:10|37025.45
14:31:11|37024.2
14:31:11|37026.48
14:31:13|37016.64
14:31:13|37013.
14:31:15|36989.52
14:31:15|36974.
14:31:16|36970.
14:31:18|36964.
14:31:19|36971.52
14:31:20|36976.27
14:31:21|36970.79
14:31:22|36976.3
14:31:23|36982.36
14:31:24|36993.59
14:31:25|36994.85
14:31:26|36988.17
14:31:27|36989.52
14:31:28|36988.37
14:31:29|36993.29
14:31:30|36985.28
14:31:31|36961.76
14:31:32|36966.89
14:31:33|36959.51
14:31:34|36947.02
14:31:35|36930.
14:31:36|36942.56
14:31:37|36945.44
14:31:38|36945.45
14:31:39|36940.69
14:31:40|36932.5
14:31:41|36938.34
14:31:42|36938.34
14:31:43|36940.68
14:31:45|36930.38
14:31:46|36937.44
14:31:47|36934.68
14:31:48|36928.25
14:31:49|36923.98
14:31:51|36933.
14:31:51|36924.67
14:31:52|36927.02
14:31:53|36923.33
14:31:54|36922.01
14:31:55|36913.65
14:31:56|36907.99
14:31:57|36907.99
14:31:59|36934.68
14:31:59|36934.67
14:32:01|36925.81
14:32:02|36927.62
14:32:02|36934.65
14:32:03|36923.37
14:32:05|36923.92
14:32:06|36915.
14:32:07|36916.83
14:32:07|36913.64
14:32:09|36919.54
14:32:10|36909.
14:32:11|36904.51
14:32:12|36903.41
14:32:13|36900.
14:32:14|36888.
14:32:15|36901.96
14:32:16|36887.25
14:32:17|36887.25
14:32:18|36884.21
14:32:18|36873.12
14:32:20|36872.64
14:32:21|36869.48
14:32:22|36862.13
14:32:23|36879.22
14:32:24|36896.48
14:32:25|36905.67
14:32:26|36905.68
14:32:27|36911.83
14:32:27|36889.96
14:32:29|36885.98
14:32:30|36867.61
14:32:31|36862.74
14:32:31|36860.
14:32:33|36853.69
14:32:34|36842.24
14:32:34|36820.27
14:32:36|36823.67
14:32:37|36818.13
14:32:38|36816.47
14:32:39|36807.6
14:32:40|36807.61
14:32:41|36791.29
14:32:42|36807.35
14:32:43|36816.
14:32:45|36832.42
14:32:45|36832.43
14:32:47|36834.88
14:32:48|36828.12
14:32:49|36810.02
14:32:50|36806.24
14:32:52|36817.99
14:32:52|36811.93
14:32:53|36801.32
14:32:54|36813.49
14:32:55|36790.79
14:32:56|36776.47
14:32:57|36796.09
14:32:58|36790.56
14:32:59|36780.53
14:33:01|36782.62
14:33:02|36794.93
14:33:02|36801.38
14:33:04|36817.91
14:33:05|36809.24
14:33:06|36815.58
14:33:07|36801.38
14:33:08|36791.32
14:33:09|36791.86
14:33:10|36798.32
14:33:11|36799.19
14:33:12|36807.34
14:33:13|36800.
14:33:14|36811.
14:33:15|36813.
14:33:16|36822.54
14:33:17|36817.32
14:33:18|36806.28
14:33:19|36806.28
14:33:20|36791.86
14:33:21|36800.01
14:33:22|36791.67
14:33:23|36788.92
14:33:24|36786.82
14:33:25|36786.81
14:33:26|36786.81
14:33:27|36780.01
14:33:28|36774.3
14:33:29|36778.06
14:33:31|36785.7
14:33:31|36777.27
14:33:32|36786.82
14:33:33|36784.34
14:33:35|36793.39
14:33:35|36793.38
14:33:37|36786.33
14:33:37|36780.34
14:33:39|36785.96
14:33:39|36782.01
14:33:40|36769.24
14:33:42|36769.24
14:33:43|36769.27
14:33:44|36760.12
14:33:45|36771.73
14:33:46|36773.14
14:33:47|36772.98
14:33:48|36782.85
14:33:49|36793.39
14:33:50|36793.38
14:33:51|36793.39
14:33:52|36793.39
14:33:54|36793.39
14:33:54|36804.28
14:33:55|36795.53
14:33:56|36795.54
14:33:57|36795.53
14:33:58|36812.99
14:33:59|36814.97
14:34:00|36826.79
14:34:01|36820.55
14:34:02|36822.11
14:34:03|36827.31
14:34:04|36832.06
14:34:05|36832.7
14:34:06|36844.98
14:34:07|36847.64
14:34:08|36856.12
14:34:09|36846.41
14:34:10|36827.03
14:34:11|36825.17
14:34:12|36820.86
14:34:13|36820.85
14:34:14|36820.85
14:34:15|36822.91
14:34:16|36825.53
14:34:17|36807.67
14:34:18|36805.
14:34:19|36812.18
14:34:20|36800.
14:34:21|36800.
14:34:22|36800.
14:34:23|36800.01
14:34:24|36797.07
14:34:25|36804.66
14:34:26|36793.17
14:34:27|36792.31
14:34:28|36793.01
14:34:29|36790.
14:34:30|36799.79
14:34:31|36818.61
14:34:32|36828.36
14:34:33|36848.15
14:34:34|36843.31
14:34:35|36843.3
14:34:36|36833.42
14:34:37|36833.41
14:34:38|36835.58
14:34:39|36835.58
14:34:40|36816.02
14:34:41|36822.39
14:34:42|36812.54
14:34:43|36808.18
14:34:44|36804.5
14:34:45|36814.99
14:34:47|36823.63
14:34:48|36823.63
14:34:49|36823.6
14:34:51|36820.13
14:34:51|36818.28
14:34:52|36815.
14:34:53|36818.26
14:34:54|36819.56
14:34:55|36811.49
14:34:56|36801.94
14:34:57|36805.21
14:34:58|36805.17
14:34:59|36824.23
14:35:00|36830.66
14:35:01|36827.1
14:35:02|36825.24
14:35:04|36809.54
14:35:05|36807.93
14:35:05|36801.85
14:35:06|36802.73
14:35:07|36799.42
14:35:09|36796.62
14:35:09|36783.18
14:35:11|36777.9
14:35:12|36777.9
14:35:13|36768.81
14:35:14|36775.61
14:35:14|36767.27
14:35:16|36772.71
14:35:16|36765.86
14:35:17|36781.94
14:35:19|36785.26
14:35:19|36785.31
14:35:21|36789.66
14:35:22|36789.55
14:35:23|36791.53
14:35:24|36777.9
14:35:25|36772.
14:35:26|36769.67
14:35:27|36773.72
14:35:28|36769.01
14:35:29|36769.29
14:35:30|36762.
14:35:31|36752.57
14:35:32|36759.19
14:35:33|36761.04
14:35:34|36759.43
14:35:35|36757.39
14:35:36|36753.06
14:35:37|36751.35
14:35:38|36744.78
14:35:39|36742.12
14:35:40|36732.08
14:35:41|36732.07
14:35:42|36729.23
14:35:44|36729.62
14:35:44|36725.03
14:35:46|36725.36
14:35:46|36729.51
14:35:48|36727.32
14:35:49|36716.58
14:35:51|36705.34
14:35:52|36712.13
14:35:52|36712.13
14:35:53|36710.19
14:35:55|36694.76
14:35:56|36692.43
14:35:57|36704.31
14:35:58|36698.73
14:35:59|36708.34
14:36:00|36702.07
14:36:01|36706.52
14:36:02|36705.45
14:36:03|36717.99
14:36:04|36713.
14:36:05|36712.13
14:36:06|36713.43
14:36:07|36709.35
14:36:08|36724.11
14:36:09|36729.08
14:36:09|36731.31
14:36:11|36731.69
14:36:12|36737.85
14:36:13|36745.09
14:36:14|36727.82
14:36:15|36729.07
14:36:16|36714.04
14:36:16|36714.03
14:36:18|36724.4
14:36:19|36723.53
14:36:20|36733.86
14:36:21|36726.55
14:36:22|36739.29
14:36:23|36735.62
14:36:24|36726.54
14:36:25|36720.35
14:36:26|36721.15
14:36:27|36722.73
14:36:28|36734.56
14:36:29|36735.8
14:36:30|36733.49
14:36:31|36721.18
14:36:32|36721.14
14:36:33|36721.14
14:36:34|36711.01
14:36:35|36714.69
14:36:36|36718.63
14:36:37|36705.52
14:36:38|36709.4
14:36:39|36725.99
14:36:40|36718.61
14:36:41|36700.1
14:36:42|36700.2
14:36:43|36691.55
14:36:44|36703.85
14:36:45|36697.37
14:36:46|36697.38
14:36:47|36692.46
14:36:49|36686.47
14:36:50|36679.2
14:36:51|36670.99
14:36:52|36672.42
14:36:54|36684.12
14:36:55|36673.02
14:36:56|36663.16
14:36:57|36682.56
14:36:58|36684.78
14:36:59|36686.37
14:37:01|36684.07
14:37:01|36687.7
14:37:02|36684.09
14:37:04|36676.72
14:37:04|36679.06
14:37:06|36687.8
14:37:07|36688.64
14:37:08|36688.26
14:37:09|36688.25
14:37:10|36682.01
14:37:10|36682.17
14:37:11|36697.29
14:37:13|36690.82
14:37:14|36715.77
14:37:15|36720.99
14:37:16|36715.78
14:37:17|36706.93
14:37:18|36701.21
14:37:19|36700.
14:37:20|36704.88
14:37:21|36715.76
14:37:22|36713.32
14:37:23|36715.88
14:37:24|36720.99
14:37:25|36720.99
14:37:26|36728.87
14:37:27|36744.97
14:37:28|36749.99
14:37:29|36737.44
14:37:30|36741.37
14:37:31|36737.89
14:37:32|36725.94
14:37:33|36723.36
14:37:34|36721.48
14:37:35|36713.09
14:37:36|36717.27
14:37:37|36728.
14:37:38|36739.76
14:37:39|36739.75
14:37:40|36723.37
14:37:41|36727.05
14:37:42|36727.05
14:37:43|36727.7
14:37:44|36727.69
14:37:45|36716.68
14:37:46|36713.01
14:37:47|36702.02
14:37:48|36702.67
14:37:49|36705.42
14:37:51|36721.46
14:37:52|36727.68
14:37:53|36727.69
14:37:54|36746.
14:37:54|36742.64
14:37:56|36720.72
14:37:57|36720.28
14:37:58|36717.76
14:37:59|36720.31
14:38:00|36720.6
14:38:01|36717.72
14:38:02|36723.48
14:38:03|36723.49
14:38:04|36723.93
14:38:05|36720.26
14:38:06|36723.94
14:38:07|36724.02
14:38:08|36721.1
14:38:09|36723.99
14:38:10|36715.78
14:38:11|36712.2
14:38:12|36712.19
14:38:13|36707.34
14:38:14|36707.33
14:38:15|36702.06
14:38:16|36702.03
14:38:17|36688.26
14:38:18|36696.09
14:38:19|36685.47
14:38:20|36695.95
14:38:21|36707.38
14:38:22|36702.03
14:38:23|36703.81
14:38:24|36694.01
14:38:25|36696.11
14:38:26|36696.11
14:38:27|36703.83
14:38:28|36703.84
14:38:29|36706.89
14:38:30|36697.68
14:38:31|36696.81
14:38:33|36699.99
14:38:33|36685.37
14:38:35|36684.75
14:38:35|36682.47
14:38:37|36678.72
14:38:37|36674.69
14:38:38|36677.6
14:38:39|36677.61
14:38:41|36697.26
14:38:41|36698.59
14:38:42|36698.59
14:38:44|36698.59
14:38:44|36687.8
14:38:45|36703.08
14:38:47|36703.08
14:38:48|36695.13
14:38:48|36684.22
14:38:49|36686.54
14:38:51|36689.54
14:38:53|36686.58
14:38:54|36684.84
14:38:55|36674.74
14:38:56|36700.62
14:38:57|36694.
14:38:58|36684.74
14:38:59|36672.93
14:39:00|36679.73
14:39:02|36681.98
14:39:02|36681.98
14:39:03|36709.76
14:39:04|36707.41
14:39:06|36710.02
14:39:06|36705.81
14:39:07|36710.13
14:39:09|36705.69
14:39:09|36699.39
14:39:10|36696.
14:39:11|36688.66
14:39:12|36685.6
14:39:14|36680.24
14:39:14|36684.74
14:39:15|36683.92
14:39:16|36675.05
14:39:17|36672.32
14:39:18|36678.67
14:39:19|36678.67
14:39:20|36678.67
14:39:21|36678.66
14:39:23|36678.66
14:39:23|36672.32
14:39:24|36675.09
14:39:25|36667.09
14:39:26|36672.32
14:39:27|36684.81
14:39:29|36681.06
14:39:29|36671.88
14:39:30|36683.98
14:39:31|36686.29
14:39:33|36684.89
14:39:33|36686.29
14:39:35|36686.29
14:39:36|36699.99
14:39:37|36703.06
14:39:38|36696.36
14:39:39|36699.99
14:39:39|36700.
14:39:41|36717.19
14:39:42|36701.95
14:39:43|36716.11
14:39:43|36697.74
14:39:44|36704.8
14:39:45|36701.04
14:39:47|36699.96
14:39:47|36699.96
14:39:48|36680.01
14:39:50|36683.14
14:39:50|36683.14
14:39:53|36685.99
14:39:54|36685.99
14:39:55|36696.86
14:39:56|36697.73
14:39:57|36711.67
14:39:58|36716.1
14:40:00|36709.43
14:40:00|36706.28
14:40:01|36699.76
14:40:02|36699.78
14:40:04|36706.25
14:40:04|36697.31
14:40:05|36688.04
14:40:06|36688.04
14:40:07|36681.38
14:40:08|36685.11
14:40:09|36688.04
14:40:11|36688.04
14:40:11|36688.04
14:40:12|36678.7
14:40:13|36678.51
14:40:14|36678.51
14:40:16|36680.62
14:40:16|36680.62
14:40:17|36682.24
14:40:18|36696.59
14:40:19|36694.07
14:40:20|36694.07
14:40:22|36703.75
14:40:22|36698.46
14:40:23|36709.98
14:40:24|36710.04
14:40:25|36719.77
14:40:26|36726.77
14:40:27|36736.91
14:40:28|36739.76
14:40:29|36734.79
14:40:31|36733.68
14:40:32|36736.88
14:40:33|36727.63
14:40:34|36722.64
14:40:35|36722.65
14:40:35|36740.68
14:40:37|36749.77
14:40:38|36749.78
14:40:39|36749.77
14:40:40|36750.
14:40:41|36740.93
14:40:42|36740.94
14:40:43|36749.77
14:40:44|36743.94
14:40:45|36747.65
14:40:45|36749.9
14:40:46|36747.48
14:40:48|36758.1
14:40:49|36748.5
14:40:50|36754.5
14:40:51|36754.51
14:40:52|36738.43
14:40:54|36748.46
14:40:55|36748.42
14:40:56|36748.42
14:40:58|36738.59
14:40:59|36742.62
14:41:00|36743.3
14:41:01|36749.99
14:41:02|36733.04
14:41:03|36733.76
14:41:04|36728.24
14:41:04|36722.81
14:41:06|36728.24
14:41:07|36728.25
14:41:08|36728.22
14:41:09|36737.37
14:41:10|36748.1
14:41:11|36742.26
14:41:12|36748.1
14:41:13|36740.01
14:41:13|36737.64
14:41:15|36728.23
14:41:15|36728.22
14:41:16|36721.68
14:41:18|36721.39
14:41:18|36713.83
14:41:20|36716.22
14:41:21|36721.72
14:41:21|36726.46
14:41:23|36722.78
14:41:24|36721.4
14:41:25|36720.
14:41:25|36720.01
14:41:27|36728.25
14:41:27|36736.65
14:41:29|36736.62
14:41:30|36736.68
14:41:30|36729.9
14:41:31|36720.01
14:41:32|36710.14
14:41:33|36703.03
14:41:35|36709.1
14:41:36|36703.03
14:41:36|36710.14
14:41:37|36714.14
14:41:39|36711.39
14:41:39|36710.
14:41:40|36703.03
14:41:41|36700.49
14:41:43|36711.66
14:41:43|36720.75
14:41:45|36736.6
14:41:45|36734.4
14:41:46|36734.4
14:41:47|36721.53
14:41:48|36728.11
14:41:50|36728.1
14:41:50|36717.99
14:41:51|36730.74
14:41:52|36730.75
14:41:54|36740.36
14:41:56|36738.56
14:41:57|36741.65
14:41:58|36737.53
14:41:59|36731.34
14:42:00|36722.96
14:42:01|36722.94
14:42:02|36722.95
14:42:03|36717.69
14:42:04|36716.57
14:42:05|36706.17
14:42:06|36712.07
14:42:07|36704.37
14:42:08|36693.1
14:42:09|36702.38
14:42:10|36704.76
14:42:11|36702.39
14:42:12|36692.13
14:42:13|36689.15
14:42:15|36680.01
14:42:15|36680.
14:42:16|36678.71
14:42:17|36673.04
14:42:18|36672.31
14:42:19|36670.89
14:42:20|36671.68
14:42:21|36663.5
14:42:22|36672.31
14:42:23|36674.13
14:42:24|36684.63
14:42:25|36684.64
14:42:26|36683.95
14:42:27|36689.15
14:42:28|36694.65
14:42:29|36696.01
14:42:30|36710.33
14:42:31|36707.38
14:42:32|36694.28
14:42:33|36699.77
14:42:34|36699.74
14:42:35|36703.05
14:42:36|36699.75
14:42:37|36699.76
14:42:38|36711.
14:42:39|36711.
14:42:40|36708.11
14:42:41|36702.16
14:42:42|36707.8
14:42:43|36711.07
14:42:44|36699.77
14:42:45|36699.77
14:42:46|36699.74
14:42:47|36686.6
14:42:48|36684.08
14:42:49|36682.44
14:42:50|36682.44
14:42:51|36682.44
14:42:52|36678.57
14:42:53|36678.52
14:42:55|36686.57
14:42:56|36683.79
14:42:57|36697.73
14:42:59|36712.59
14:42:59|36727.61
14:43:01|36730.7
14:43:02|36736.85
14:43:03|36753.11
14:43:04|36749.76
14:43:05|36741.74
14:43:06|36738.08
14:43:07|36741.74
14:43:08|36732.58
14:43:10|36727.01
14:43:11|36715.17
14:43:12|36726.3
14:43:13|36733.82
14:43:14|36733.16
14:43:15|36733.15
14:43:16|36733.16
14:43:17|36733.15
14:43:18|36741.71
14:43:19|36745.97
14:43:20|36745.86
14:43:21|36733.05
14:43:22|36723.1
14:43:23|36716.31
14:43:24|36716.31
14:43:25|36716.31
14:43:26|36716.31
14:43:27|36730.02
14:43:28|36734.07
14:43:29|36728.2
14:43:30|36724.32
14:43:31|36720.87
14:43:32|36721.91
14:43:33|36724.55
14:43:35|36713.71
14:43:35|36717.25
14:43:36|36721.32
14:43:37|36724.55
14:43:38|36733.87
14:43:39|36731.35
14:43:40|36722.01
14:43:41|36713.12
14:43:42|36708.59
14:43:43|36706.95
14:43:44|36702.59
14:43:46|36706.26
14:43:46|36703.96
14:43:47|36695.48
14:43:49|36695.49
14:43:50|36698.95
14:43:50|36698.95
14:43:52|36706.62
14:43:53|36702.59
14:43:54|36708.6
14:43:54|36714.36
14:43:56|36714.99
14:43:57|36714.99
14:43:59|36715.
14:44:00|36715.
14:44:01|36712.98
14:44:02|36710.59
14:44:03|36700.82
14:44:04|36708.1
14:44:05|36701.27
14:44:07|36701.26
14:44:07|36701.26
14:44:08|36709.71
14:44:09|36704.43
14:44:10|36707.44
14:44:11|36707.45
14:44:12|36700.78
14:44:13|36700.77
14:44:14|36700.78
14:44:15|36700.78
14:44:16|36700.77
14:44:17|36699.14
14:44:18|36699.14
14:44:19|36704.77
14:44:20|36701.67
14:44:21|36692.99
14:44:22|36680.94
14:44:23|36680.94
14:44:24|36683.38
14:44:25|36680.99
14:44:26|36684.11
14:44:27|36684.1
14:44:28|36686.85
14:44:29|36688.56
14:44:30|36685.86
14:44:31|36690.54
14:44:32|36691.87
14:44:33|36702.93
14:44:34|36704.33
14:44:35|36704.34
14:44:36|36698.82
14:44:37|36690.17
14:44:38|36687.63
14:44:39|36690.73
14:44:40|36699.03
14:44:41|36709.99
14:44:42|36721.97
14:44:43|36730.04
14:44:44|36721.38
14:44:45|36714.17
14:44:46|36714.17
14:44:47|36714.12
14:44:48|36700.1
14:44:49|36707.96
14:44:50|36693.36
14:44:51|36693.36
14:44:52|36693.37
14:44:53|36686.38
14:44:54|36685.26
14:44:55|36685.25
14:44:57|36693.36
14:44:58|36686.07
14:44:59|36684.12
14:45:01|36693.36
14:45:02|36693.36
14:45:03|36702.92
14:45:04|36695.32
14:45:05|36702.92
14:45:06|36699.03
14:45:07|36686.52
14:45:08|36684.12
14:45:09|36685.46
14:45:10|36685.46
14:45:11|36684.36
14:45:12|36684.11
14:45:13|36691.
14:45:14|36685.47
14:45:15|36685.44
14:45:16|36692.78
14:45:17|36692.78
14:45:18|36689.56
14:45:19|36698.94
14:45:20|36671.36
14:45:21|36670.01
14:45:22|36673.95
14:45:22|36677.
14:45:24|36668.92
14:45:25|36679.55
14:45:25|36672.78
14:45:26|36672.81
14:45:28|36674.92
14:45:29|36670.01
14:45:30|36675.68
14:45:31|36675.68
14:45:32|36675.68
14:45:33|36675.68
14:45:34|36666.12
14:45:35|36666.12
14:45:36|36666.71
14:45:37|36666.12
14:45:38|36673.74
14:45:40|36677.
14:45:41|36675.68
14:45:41|36688.
14:45:42|36711.67
14:45:44|36717.27
14:45:44|36703.07
14:45:45|36697.04
14:45:46|36693.34
14:45:48|36692.86
14:45:48|36691.79
14:45:49|36697.92
14:45:51|36695.17
14:45:51|36695.18
14:45:52|36700.
14:45:53|36699.99
14:45:54|36704.49
14:45:55|36699.99
14:45:56|36706.56
14:45:57|36713.53
14:45:59|36713.52
14:46:00|36699.45
14:46:01|36703.71
14:46:02|36717.19
14:46:03|36717.2
14:46:05|36726.44
14:46:06|36731.92
14:46:06|36731.92
14:46:08|36739.61
14:46:09|36731.92
14:46:10|36730.35
14:46:11|36723.94
14:46:12|36719.37
14:46:13|36715.73
14:46:15|36713.91
14:46:15|36717.76
14:46:17|36712.15
14:46:18|36720.62
14:46:19|36714.69
14:46:20|36714.7
14:46:21|36719.89
14:46:22|36714.69
14:46:23|36714.7
14:46:24|36715.23
14:46:25|36715.23
14:46:26|36711.09
14:46:27|36711.08
14:46:28|36726.4
14:46:29|36728.78
14:46:30|36720.51
14:46:31|36719.34
14:46:32|36728.77
14:46:33|36728.78
14:46:35|36710.43
14:46:35|36706.65
14:46:36|36709.46
14:46:37|36715.
14:46:38|36715.
14:46:39|36714.99
14:46:40|36718.22
14:46:41|36711.61
14:46:42|36716.44
14:46:43|36711.52
14:46:44|36710.81
14:46:45|36710.82
14:46:46|36718.93
14:46:47|36719.45
14:46:48|36718.93
14:46:49|36718.92
14:46:50|36711.45
14:46:51|36707.08
14:46:52|36706.64
14:46:53|36706.65
14:46:54|36710.42
14:46:55|36715.78
14:46:56|36712.24
14:46:57|36709.05
14:46:59|36715.89
14:47:00|36707.08
14:47:01|36710.79
14:47:02|36710.04
14:47:03|36710.04
14:47:04|36704.25
14:47:06|36700.
14:47:07|36709.31
14:47:08|36705.39
14:47:09|36690.3
14:47:10|36690.31
14:47:11|36697.01
14:47:12|36690.31
14:47:13|36699.68
14:47:14|36696.67
14:47:15|36696.29
14:47:16|36694.21
14:47:17|36693.3
14:47:18|36685.97
14:47:19|36689.64
14:47:20|36692.
14:47:21|36697.28
14:47:22|36691.97
14:47:23|36689.
14:47:24|36690.8
14:47:25|36690.76
14:47:26|36689.63
14:47:27|36690.78
14:47:28|36690.78
14:47:29|36690.77
14:47:30|36690.77
14:47:31|36685.97
14:47:32|36690.77
14:47:33|36690.78
14:47:34|36704.05
14:47:35|36703.41
14:47:36|36700.01
14:47:37|36696.68
14:47:38|36700.01
14:47:39|36700.
14:47:40|36700.
14:47:41|36700.
14:47:42|36695.26
14:47:43|36699.21
14:47:44|36699.16
14:47:45|36698.56
14:47:46|36697.88
14:47:47|36686.4
14:47:48|36684.58
14:47:49|36680.8
14:47:50|36680.79
14:47:51|36680.79
14:47:52|36680.79
14:47:53|36680.01
14:47:54|36680.79
14:47:55|36681.37
14:47:56|36681.35
14:47:57|36691.01
14:47:58|36686.74
14:47:59|36686.73
14:48:00|36680.37
14:48:02|36657.39
14:48:02|36655.52
14:48:03|36659.37
14:48:04|36655.76
14:48:05|36651.72
14:48:06|36651.72
14:48:07|36651.72
14:48:08|36657.19
14:48:09|36674.67
14:48:10|36667.85
14:48:11|36661.23
14:48:13|36667.85
14:48:14|36653.19
14:48:15|36649.02
14:48:16|36648.35
14:48:17|36649.06
14:48:18|36644.71
14:48:18|36644.71
14:48:20|36642.13
14:48:21|36642.13
14:48:21|36641.33
14:48:22|36641.34
14:48:24|36641.34
14:48:25|36641.34
14:48:26|36640.63
14:48:27|36646.12
14:48:28|36642.13
14:48:29|36637.07
14:48:30|36634.73
14:48:31|36632.83
14:48:32|36638.83
14:48:33|36633.08
14:48:34|36623.44
14:48:35|36618.44
14:48:36|36625.
14:48:37|36625.
14:48:38|36616.95
14:48:39|36615.03
14:48:40|36616.27
14:48:41|36610.8
14:48:42|36618.44
14:48:43|36638.99
14:48:44|36641.34
14:48:45|36640.68
14:48:46|36641.33
14:48:47|36633.
14:48:48|36644.71
14:48:49|36649.99
14:48:50|36641.74
14:48:51|36633.02
14:48:52|36634.16
14:48:53|36629.88
14:48:54|36639.76
14:48:55|36636.6
14:48:56|36636.6
14:48:57|36654.99
14:48:58|36654.99
14:48:59|36651.32
14:49:00|36654.69
14:49:02|36651.33
14:49:03|36660.99
14:49:04|36680.93
14:49:05|36695.35
14:49:06|36695.35
14:49:07|36699.99
14:49:09|36699.98
14:49:09|36717.83
14:49:10|36727.99
14:49:11|36719.74
14:49:12|36727.28
14:49:13|36725.44
14:49:14|36726.9
14:49:15|36723.36
14:49:16|36722.15
14:49:17|36717.94
14:49:18|36719.09
14:49:20|36720.86
14:49:21|36717.21
14:49:22|36708.47
14:49:23|36698.
14:49:23|36704.28
14:49:25|36712.66
14:49:26|36708.6
14:49:27|36704.9
14:49:28|36728.68
14:49:29|36722.39
14:49:30|36720.32
14:49:31|36715.01
14:49:32|36709.
14:49:33|36711.
14:49:34|36724.24
14:49:35|36716.99
14:49:36|36716.99
14:49:37|36710.99
14:49:38|36717.
14:49:39|36716.99
14:49:41|36724.21
14:49:41|36724.21
14:49:42|36724.22
14:49:43|36738.73
14:49:44|36729.99
14:49:45|36731.16
14:49:46|36725.03
14:49:47|36724.05
14:49:48|36729.99
14:49:49|36717.
14:49:50|36716.99
14:49:51|36717.
14:49:52|36716.99
14:49:53|36704.9
14:49:54|36705.53
14:49:55|36716.98
14:49:56|36713.14
14:49:57|36711.44
14:49:58|36711.44
14:49:59|36711.43
14:50:00|36702.24
14:50:01|36712.49
14:50:02|36716.18
14:50:04|36690.11
14:50:05|36685.1
14:50:06|36680.94
14:50:07|36675.01
14:50:08|36682.66
14:50:09|36687.58
14:50:10|36682.65
14:50:11|36686.
14:50:12|36686.01
14:50:13|36698.98
14:50:14|36689.69
14:50:15|36686.01
14:50:16|36686.02
14:50:17|36701.4
14:50:18|36698.91
14:50:19|36693.76
14:50:20|36693.08
14:50:21|36693.08
14:50:22|36693.08
14:50:23|36697.97
14:50:24|36693.07
14:50:25|36693.07
14:50:26|36693.08
14:50:27|36699.99
14:50:28|36705.8
14:50:29|36713.84
14:50:30|36709.78
14:50:31|36713.87
14:50:32|36712.76
14:50:33|36713.87
14:50:34|36709.78
14:50:35|36709.77
14:50:36|36700.
14:50:37|36695.18
14:50:38|36695.18
14:50:39|36695.18
14:50:40|36695.19
14:50:41|36687.84
14:50:42|36681.34
14:50:43|36666.66
14:50:44|36669.45
14:50:45|36672.94
14:50:46|36672.95
14:50:47|36672.95
14:50:48|36680.39
14:50:49|36680.56
14:50:50|36681.42
14:50:51|36689.11
14:50:52|36691.56
14:50:53|36700.
14:50:54|36700.
14:50:55|36713.46
14:50:56|36720.42
14:50:57|36721.34
14:50:58|36716.91
14:50:59|36726.39
14:51:00|36736.59
14:51:01|36734.86
14:51:02|36734.86
14:51:04|36747.69
14:51:05|36746.18
14:51:06|36749.79
14:51:07|36750.
14:51:08|36745.
14:51:09|36750.
14:51:10|36762.18
14:51:11|36779.63
14:51:12|36779.47
14:51:13|36787.51
14:51:14|36792.
14:51:15|36798.
14:51:16|36793.08
14:51:17|36798.
14:51:18|36794.17
14:51:20|36781.38
14:51:20|36780.91
14:51:21|36794.92
14:51:22|36787.73
14:51:23|36782.22
14:51:24|36785.61
14:51:25|36782.21
14:51:26|36776.28
14:51:27|36781.93
14:51:28|36787.72
14:51:29|36802.65
14:51:30|36782.81
14:51:31|36781.17
14:51:33|36781.16
14:51:33|36787.74
14:51:34|36784.94
14:51:35|36782.32
14:51:36|36787.17
14:51:37|36788.84
14:51:38|36784.24
14:51:39|36783.53
14:51:40|36781.22
14:51:41|36807.12
14:51:43|36805.04
14:51:43|36815.16
14:51:45|36802.34
14:51:45|36803.3
14:51:47|36809.69
14:51:48|36807.43
14:51:48|36805.59
14:51:49|36806.48
14:51:50|36806.48
14:51:51|36795.01
14:51:53|36800.99
14:51:53|36789.87
14:51:54|36786.58
14:51:55|36797.6
14:51:56|36795.3
14:51:57|36790.
14:51:58|36788.58
14:51:59|36804.3
14:52:00|36800.86
14:52:01|36796.84
14:52:02|36796.8
14:52:03|36790.52
14:52:05|36790.52
14:52:06|36791.85
14:52:07|36803.47
14:52:08|36809.7
14:52:10|36809.85
14:52:11|36824.73
14:52:12|36815.02
14:52:13|36807.63
14:52:14|36812.
14:52:15|36808.96
14:52:16|36812.98
14:52:17|36808.12
14:52:18|36810.3
14:52:19|36809.99
14:52:20|36820.41
14:52:21|36823.62
14:52:23|36824.82
14:52:23|36828.37
14:52:24|36822.74
14:52:25|36828.2
14:52:26|36823.78
14:52:27|36819.62
14:52:28|36817.52
14:52:29|36820.5
14:52:30|36817.52
14:52:31|36800.
14:52:32|36800.01
14:52:33|36800.
14:52:34|36797.21
14:52:35|36805.18
14:52:36|36805.33
14:52:37|36801.84
14:52:38|36810.01
14:52:39|36800.01
14:52:40|36800.
14:52:41|36799.01
14:52:42|36799.
14:52:43|36802.7
14:52:44|36799.01
14:52:45|36799.02
14:52:46|36797.01
14:52:47|36785.61
14:52:48|36789.3
14:52:49|36788.22
14:52:50|36788.21
14:52:51|36788.22
14:52:52|36788.22
14:52:53|36780.02
14:52:54|36785.76
14:52:55|36788.21
14:52:56|36791.9
14:52:57|36790.
14:52:58|36790.01
14:52:59|36789.99
14:53:00|36798.81
14:53:01|36798.81
14:53:02|36805.32
14:53:03|36809.99
14:53:05|36817.5
14:53:06|36817.96
14:53:08|36817.92
14:53:08|36815.41
14:53:09|36809.11
14:53:10|36813.32
14:53:12|36822.
14:53:13|36819.68
14:53:14|36807.33
14:53:14|36800.72
14:53:16|36806.41
14:53:16|36804.21
14:53:17|36807.64
14:53:19|36807.64
14:53:20|36807.63
14:53:21|36807.62
14:53:22|36807.62
14:53:22|36804.34
14:53:24|36804.38
14:53:24|36804.38
14:53:26|36800.71
14:53:28|36794.13
14:53:28|36791.18
14:53:29|36794.42
14:53:30|36794.41
14:53:31|36794.41
14:53:32|36790.73
14:53:33|36788.21
14:53:34|36790.63
14:53:35|36800.69
14:53:36|36800.69
14:53:37|36816.
14:53:38|36815.95
14:53:39|36815.95
14:53:40|36819.79
14:53:41|36812.5
14:53:42|36812.49
14:53:43|36809.99
14:53:44|36818.39
14:53:45|36820.8
14:53:46|36815.44
14:53:47|36809.02
14:53:48|36818.39
14:53:49|36818.38
14:53:50|36820.8
14:53:51|36807.18
14:53:52|36804.34
14:53:53|36785.29
14:53:54|36785.28
14:53:55|36784.68
14:53:56|36791.7
14:53:57|36790.96
14:53:58|36787.94
14:53:59|36782.02
14:54:00|36775.69
14:54:01|36774.42
14:54:02|36761.37
14:54:03|36754.59
14:54:04|36752.57
14:54:06|36749.63
14:54:07|36760.61
14:54:08|36748.03
14:54:09|36734.
14:54:10|36723.28
14:54:11|36711.43
14:54:13|36726.53
14:54:13|36726.53
14:54:15|36726.6
14:54:15|36722.42
14:54:17|36714.83
14:54:18|36717.22
14:54:18|36717.23
14:54:20|36731.33
14:54:21|36733.63
14:54:22|36729.25
14:54:23|36732.84
14:54:24|36733.78
14:54:25|36739.02
14:54:26|36728.01
14:54:27|36733.99
14:54:28|36731.75
14:54:29|36733.41
14:54:30|36723.96
14:54:31|36720.95
14:54:32|36721.39
14:54:33|36723.62
14:54:34|36713.98
14:54:35|36712.8
14:54:36|36739.01
14:54:37|36733.38
14:54:38|36723.49
14:54:39|36729.99
14:54:40|36730.
14:54:41|36737.21
14:54:42|36753.65
14:54:43|36765.17
14:54:44|36768.77
14:54:45|36776.2
14:54:46|36772.76
14:54:47|36775.99
14:54:48|36768.21
14:54:49|36769.7
14:54:50|36760.01
14:54:51|36761.86
14:54:52|36755.82
14:54:53|36750.38
14:54:54|36750.39
14:54:55|36743.81
14:54:56|36743.82
14:54:57|36743.82
14:54:58|36743.82
14:54:59|36737.22
14:55:00|36737.22
14:55:01|36751.29
14:55:02|36755.61
14:55:03|36742.
14:55:04|36746.99
14:55:05|36747.
14:55:06|36755.66
14:55:08|36733.43
14:55:09|36733.39
14:55:10|36733.39
14:55:11|36733.4
14:55:11|36750.21
14:55:13|36749.66
14:55:13|36730.09
14:55:15|36730.
14:55:16|36733.75
14:55:17|36733.76
14:55:18|36742.99
14:55:18|36741.61
14:55:20|36744.44
14:55:21|36754.67
14:55:21|36746.42
14:55:23|36748.9
14:55:24|36754.65
14:55:24|36757.8
14:55:25|36757.8
14:55:26|36749.27
14:55:28|36752.37
14:55:29|36752.37
14:55:29|36745.17
14:55:31|36741.94
14:55:32|36739.45
14:55:32|36751.17
14:55:33|36749.18
14:55:35|36749.17
14:55:36|36752.36
14:55:36|36739.43
14:55:38|36735.61
14:55:38|36733.75
14:55:39|36730.38
14:55:40|36730.38
14:55:41|36732.16
14:55:43|36730.
14:55:43|36727.86
14:55:45|36727.82
14:55:45|36722.46
14:55:47|36720.7
14:55:47|36720.7
14:55:48|36717.22
14:55:50|36717.21
14:55:51|36723.88
14:55:51|36718.1
14:55:52|36728.86
14:55:53|36720.31
14:55:55|36720.32
14:55:55|36721.94
14:55:56|36721.93
14:55:57|36717.21
14:55:58|36723.15
14:55:59|36723.16
14:56:00|36723.47
14:56:02|36723.46
14:56:02|36730.37
14:56:04|36730.37
14:56:05|36728.87
14:56:05|36728.86
14:56:06|36737.67
14:56:08|36730.16
14:56:09|36724.94
14:56:11|36718.
14:56:11|36719.7
14:56:12|36719.71
14:56:14|36724.62
14:56:14|36730.14
14:56:15|36724.63
14:56:17|36724.86
14:56:18|36724.85
14:56:18|36724.85
14:56:19|36724.86
14:56:20|36724.86
14:56:22|36742.2
14:56:23|36729.5
14:56:24|36724.63
14:56:24|36721.7
14:56:26|36733.99
14:56:26|36757.8
14:56:28|36767.53
14:56:28|36767.52
14:56:30|36768.2
14:56:31|36758.
14:56:32|36760.27
14:56:33|36772.42
14:56:34|36781.23
14:56:34|36775.01
14:56:35|36755.53
14:56:37|36754.45
14:56:38|36754.28
14:56:39|36753.55
14:56:40|36745.55
14:56:41|36746.47
14:56:42|36744.33
14:56:43|36741.53
14:56:44|36741.54
14:56:45|36744.32
14:56:46|36744.32
14:56:47|36742.13
14:56:48|36730.88
14:56:49|36753.54
14:56:50|36756.37
14:56:51|36760.
14:56:52|36759.99
14:56:53|36757.01
14:56:54|36759.99
14:56:55|36765.07
14:56:56|36779.3
14:56:57|36765.01
14:56:58|36766.31
14:56:59|36764.78
14:57:00|36751.37
14:57:01|36763.26
14:57:02|36756.01
14:57:03|36753.89
14:57:04|36761.46
14:57:05|36766.98
14:57:06|36771.97
14:57:07|36770.16
14:57:08|36783.97
14:57:10|36781.75
14:57:11|36773.43
14:57:11|36781.22
14:57:13|36781.99
14:57:14|36789.79
14:57:15|36784.22
14:57:16|36787.35
14:57:17|36780.58
14:57:18|36767.49
14:57:19|36774.89
14:57:20|36771.
14:57:21|36771.
14:57:22|36771.
14:57:24|36781.06
14:57:24|36777.37
14:57:25|36783.94
14:57:26|36795.59
14:57:27|36795.57
14:57:28|36795.6
14:57:29|36798.06
14:57:30|36789.57
14:57:31|36789.52
14:57:32|36787.4
14:57:33|36776.96
14:57:34|36776.95
14:57:35|36776.95
14:57:36|36774.88
14:57:37|36774.85
14:57:39|36781.77
14:57:39|36781.78
14:57:41|36769.19
14:57:42|36772.2
14:57:43|36776.63
14:57:44|36789.44
14:57:44|36775.63
14:57:45|36773.81
14:57:46|36770.44
14:57:47|36765.46
14:57:49|36765.46
14:57:49|36777.48
14:57:51|36777.49
14:57:52|36789.27
14:57:52|36798.38
14:57:54|36807.99
14:57:55|36809.97
14:57:56|36798.38
14:57:56|36781.6
14:57:57|36786.42
14:57:58|36786.41
14:58:00|36790.33
14:58:00|36779.77
14:58:01|36779.76
14:58:02|36780.93
14:58:03|36781.6
14:58:04|36781.61
14:58:06|36775.71
14:58:06|36775.72
14:58:07|36775.71
14:58:08|36766.67
14:58:10|36763.01
14:58:12|36763.
14:58:13|36771.
14:58:14|36763.
14:58:14|36759.01
14:58:16|36759.01
14:58:17|36759.01
14:58:18|36756.61
14:58:19|36756.61
14:58:20|36763.
14:58:21|36767.27
14:58:22|36767.26
14:58:23|36768.44
14:58:24|36768.44
14:58:24|36764.92
14:58:26|36764.92
14:58:27|36764.92
14:58:28|36765.7
14:58:29|36769.99
14:58:30|36770.
14:58:31|36776.12
14:58:32|36773.71
14:58:33|36773.72
14:58:35|36771.35
14:58:35|36770.08
14:58:36|36770.09
14:58:37|36762.03
14:58:38|36758.35
14:58:39|36750.38
14:58:40|36750.39
14:58:41|36750.38
14:58:42|36746.64
14:58:43|36743.
14:58:44|36743.01
14:58:45|36742.35
14:58:46|36746.64
14:58:47|36746.65
14:58:48|36742.58
14:58:49|36742.34
14:58:50|36742.35
14:58:51|36752.74
14:58:52|36767.2
14:58:53|36776.85
14:58:54|36776.85
14:58:55|36769.25
14:58:56|36770.31
14:58:57|36770.31
14:58:58|36766.36
14:58:59|36766.61
14:59:00|36757.7
14:59:02|36761.01
14:59:03|36761.
14:59:04|36746.91
14:59:05|36746.62
14:59:06|36743.01
14:59:07|36746.61
14:59:08|36739.34
14:59:09|36739.34
14:59:10|36739.29
14:59:12|36737.44
14:59:12|36748.86
14:59:13|36740.46
14:59:14|36734.89
14:59:16|36736.33
14:59:17|36736.33
14:59:17|36736.34
14:59:19|36730.01
14:59:19|36730.02
14:59:20|36730.01
14:59:22|36728.51
14:59:22|36723.02
14:59:24|36729.24
14:59:25|36729.24
14:59:26|36733.74
14:59:27|36750.35
14:59:28|36763.06
14:59:29|36751.01
14:59:30|36749.01
14:59:31|36746.76
14:59:32|36745.65
14:59:33|36739.33
14:59:33|36737.94
14:59:35|36737.94
14:59:36|36734.01
14:59:37|36732.11
14:59:38|36732.83
14:59:39|36743.01
14:59:40|36738.9
14:59:41|36736.68
14:59:42|36734.01
14:59:43|36742.52
14:59:44|36759.
14:59:45|36759.01
14:59:46|36760.11
14:59:48|36750.67
14:59:49|36750.68
14:59:49|36751.35
14:59:51|36777.75
14:59:51|36770.56
14:59:53|36770.57
14:59:53|36765.55
14:59:54|36771.7
14:59:56|36767.
14:59:56|36765.7
14:59:58|36767.
14:59:58|36755.85
14:59:59|36767.9
15:00:01|36759.65
15:00:01|36753.47
15:00:02|36753.47
15:00:03|36770.09
15:00:04|36770.09
15:00:05|36779.85
15:00:07|36774.63
15:00:07|36774.63
15:00:08|36760.1
15:00:09|36760.
15:00:10|36764.08
15:00:12|36761.08
15:00:13|36766.99
15:00:14|36767.
15:00:15|36769.
15:00:16|36770.19
15:00:17|36780.
15:00:18|36785.
15:00:19|36784.99
15:00:20|36789.99
15:00:21|36786.05
15:00:22|36781.02
15:00:23|36775.93
15:00:24|36772.94
15:00:26|36767.99
15:00:26|36767.99
15:00:27|36767.99
15:00:29|36763.81
15:00:29|36763.81
15:00:30|36755.59
15:00:31|36758.71
15:00:32|36756.41
15:00:33|36752.94
15:00:34|36752.94
15:00:35|36751.78
15:00:36|36764.83
15:00:37|36765.09
15:00:38|36765.1
15:00:39|36771.11
15:00:40|36767.64
15:00:41|36763.02
15:00:42|36762.64
15:00:43|36762.63
15:00:45|36762.63
15:00:45|36758.87
15:00:47|36750.
15:00:48|36746.65
15:00:49|36746.64
15:00:49|36746.65
15:00:51|36749.57
15:00:52|36749.58
15:00:53|36749.57
15:00:53|36763.56
15:00:54|36753.22
15:00:55|36739.31
15:00:56|36740.
15:00:57|36735.68
15:00:58|36730.51
15:00:59|36732.03
15:01:00|36733.24
15:01:01|36734.39
15:01:03|36730.
15:01:03|36722.85
15:01:05|36713.53
15:01:06|36710.
15:01:06|36710.
15:01:07|36713.54
15:01:08|36710.
15:01:10|36710.01
15:01:10|36710.01
15:01:12|36700.67
15:01:12|36687.08
15:01:14|36682.24
15:01:16|36692.
15:01:17|36696.02
15:01:18|36695.23
15:01:19|36706.7
15:01:20|36722.33
15:01:21|36720.37
15:01:22|36715.37
15:01:23|36720.25
15:01:23|36720.74
15:01:25|36708.
15:01:26|36710.
15:01:27|36726.25
15:01:28|36716.66
15:01:28|36712.18
15:01:30|36710.32
15:01:31|36708.41
15:01:32|36709.59
15:01:32|36707.96
15:01:34|36712.16
15:01:35|36717.15
15:01:36|36715.38
15:01:37|36719.04
15:01:38|36719.04
15:01:39|36710.39
15:01:41|36706.34
15:01:41|36709.46
15:01:42|36709.45
15:01:43|36709.45
15:01:44|36709.46
15:01:45|36719.27
15:01:46|36719.27
15:01:47|36719.27
15:01:48|36719.28
15:01:49|36721.79
15:01:50|36726.28
15:01:51|36731.13
15:01:52|36731.12
15:01:53|36745.91
15:01:54|36745.75
15:01:55|36745.78
15:01:56|36741.4
15:01:57|36739.62
15:01:58|36733.93
15:01:59|36735.71
15:02:00|36736.52
15:02:01|36735.41
15:02:02|36739.62
15:02:03|36743.16
15:02:04|36735.03
15:02:05|36735.02
15:02:06|36729.
15:02:07|36727.02
15:02:08|36720.92
15:02:09|36720.86
15:02:10|36729.65
15:02:11|36723.85
15:02:12|36720.32
15:02:14|36717.83
15:02:15|36716.93
15:02:16|36723.29
15:02:18|36719.05
15:02:19|36716.03
15:02:19|36716.03
15:02:20|36719.42
15:02:21|36713.03
15:02:23|36712.36
15:02:24|36711.79
15:02:25|36714.66
15:02:26|36719.74
15:02:27|36719.73
15:02:28|36719.73
15:02:29|36723.99
15:02:30|36726.75
15:02:31|36722.94
15:02:32|36732.14
15:02:33|36731.42
15:02:34|36731.02
15:02:35|36731.01
15:02:37|36728.72
15:02:37|36738.78
15:02:38|36739.26
15:02:39|36743.94
15:02:40|36731.89
15:02:41|36731.89
15:02:42|36739.22
15:02:43|36739.22
15:02:44|36739.22
15:02:45|36739.22
15:02:46|36737.28
15:02:47|36737.27
15:02:49|36737.4
15:02:49|36737.4
15:02:50|36737.4
15:02:51|36737.4
15:02:53|36734.96
15:02:53|36737.39
15:02:54|36737.4
15:02:55|36742.09
15:02:56|36742.11
15:02:57|36750.02
15:02:58|36750.03
15:02:59|36752.53
15:03:00|36752.52
15:03:01|36752.52
15:03:02|36742.73
15:03:03|36737.98
15:03:04|36737.98
15:03:05|36741.15
15:03:06|36741.15
15:03:07|36741.15
15:03:08|36732.31
15:03:09|36732.31
15:03:10|36737.98
15:03:11|36737.97
15:03:13|36733.39
15:03:14|36732.31
15:03:15|36732.32
15:03:17|36734.28
15:03:18|36734.28
15:03:20|36735.01
15:03:20|36735.
15:03:21|36735.01
15:03:22|36734.29
15:03:23|36746.89
15:03:24|36742.43
15:03:25|36748.66
15:03:26|36757.33
15:03:27|36758.
15:03:28|36764.61
15:03:29|36764.07
15:03:30|36764.38
15:03:31|36764.81
15:03:32|36776.02
15:03:33|36779.
15:03:34|36779.99
15:03:35|36770.57
15:03:36|36764.01
15:03:37|36765.59
15:03:38|36768.35
15:03:39|36773.75
15:03:40|36774.26
15:03:41|36772.41
15:03:42|36773.17
15:03:43|36777.86
15:03:44|36787.11
15:03:45|36787.38
15:03:46|36787.39
15:03:47|36790.
15:03:48|36790.
15:03:49|36781.22
15:03:50|36794.4
15:03:51|36794.4
15:03:52|36806.69
15:03:53|36799.
15:03:54|36804.65
15:03:55|36794.73
15:03:56|36808.49
15:03:57|36804.54
15:03:58|36798.
15:03:59|36798.83
15:04:00|36798.82
15:04:01|36808.49
15:04:02|36819.41
15:04:03|36819.99
15:04:04|36820.76
15:04:05|36827.99
15:04:06|36818.94
15:04:07|36814.45
15:04:08|36818.93
15:04:09|36820.
15:04:10|36820.
15:04:11|36830.51
15:04:12|36828.
15:04:13|36833.33
15:04:14|36835.96
15:04:16|36840.68
15:04:17|36852.14
15:04:18|36851.2
15:04:19|36851.83
15:04:20|36857.76
15:04:22|36857.76
15:04:22|36858.04
15:04:23|36851.31
15:04:24|36851.29
15:04:25|36854.27
15:04:26|36855.77
15:04:27|36854.84
15:04:28|36846.89
15:04:29|36834.27
15:04:30|36834.27
15:04:31|36834.3
15:04:32|36844.22
15:04:34|36836.61
15:04:35|36836.6
15:04:36|36836.6
15:04:37|36836.6
15:04:37|36831.
15:04:39|36836.32
15:04:40|36847.5
15:04:41|36851.17
15:04:42|36844.83
15:04:43|36843.8
15:04:44|36843.8
15:04:45|36839.13
15:04:46|36845.66
15:04:47|36845.67
15:04:48|36850.55
15:04:49|36854.
15:04:49|36852.2
15:04:51|36855.
15:04:52|36855.01
15:04:53|36855.
15:04:54|36848.
15:04:55|36845.67
15:04:56|36845.66
15:04:57|36832.25
15:04:58|36840.12
15:04:59|36840.16
15:05:00|36845.4
15:05:01|36825.78
15:05:02|36841.45
15:05:03|36836.57
15:05:04|36826.
15:05:05|36832.99
15:05:06|36832.99
15:05:07|36835.48
15:05:08|36835.49
15:05:09|36831.89
15:05:10|36829.95
15:05:11|36829.96
15:05:12|36832.09
15:05:13|36825.68
15:05:14|36829.98
15:05:15|36822.99
15:05:16|36826.7
15:05:18|36839.02
15:05:19|36859.99
15:05:20|36863.71
15:05:21|36864.59
15:05:23|36864.59
15:05:24|36866.8
15:05:25|36874.99
15:05:26|36870.46
15:05:27|36882.73
15:05:29|36882.75
15:05:29|36882.75
15:05:30|36882.75
15:05:31|36879.4
15:05:32|36882.74
15:05:33|36872.41
15:05:34|36878.
15:05:35|36868.
15:05:36|36868.
15:05:37|36873.
15:05:38|36872.99
15:05:39|36870.68
15:05:40|36870.68
15:05:41|36867.84
15:05:42|36870.68
15:05:43|36865.
15:05:44|36863.72
15:05:45|36868.01
15:05:46|36868.01
15:05:47|36870.68
15:05:48|36870.67
15:05:49|36874.22
15:05:50|36879.11
15:05:51|36887.55
15:05:52|36887.55
15:05:53|36887.55
15:05:54|36879.44
15:05:55|36887.56
15:05:56|36888.2
15:05:57|36888.21
15:05:58|36888.82
15:05:59|36891.85
15:06:00|36889.45
15:06:01|36872.96
15:06:02|36876.93
15:06:03|36871.51
15:06:04|36869.45
15:06:05|36853.38
15:06:07|36856.01
15:06:07|36855.74
15:06:08|36854.02
15:06:09|36856.
15:06:10|36856.01
15:06:11|36856.01
15:06:12|36859.46
15:06:13|36854.51
15:06:14|36858.82
15:06:15|36869.27
15:06:16|36866.43
15:06:18|36865.92
15:06:19|36868.1
15:06:20|36865.93
15:06:20|36869.15
15:06:22|36873.
15:06:24|36862.01
15:06:24|36862.02
15:06:25|36850.01
15:06:26|36848.17
15:06:27|36855.65
15:06:28|36861.76
15:06:29|36861.77
15:06:30|36860.79
15:06:31|36849.76
15:06:32|36852.98
15:06:33|36852.69
15:06:34|36852.69
15:06:35|36852.7
15:06:36|36861.76
15:06:37|36847.64
15:06:38|36849.23
15:06:39|36845.78
15:06:40|36845.77
15:06:41|36850.36
15:06:42|36846.2
15:06:43|36849.37
15:06:44|36850.14
15:06:45|36847.98
15:06:46|36846.43
15:06:47|36846.43
15:06:48|36846.44
15:06:49|36852.
15:06:50|36851.99
15:06:51|36862.02
15:06:52|36876.1
15:06:53|36879.65
15:06:54|36879.65
15:06:55|36879.65
15:06:56|36894.72
15:06:57|36896.5
15:06:58|36885.21
15:06:59|36882.09
15:07:00|36887.34
15:07:01|36883.55
15:07:02|36882.53
15:07:03|36883.15
15:07:04|36868.31
15:07:05|36858.12
15:07:06|36854.91
15:07:07|36854.9
15:07:08|36854.9
15:07:09|36854.41
15:07:10|36842.98
15:07:11|36842.97
15:07:12|36854.91
15:07:13|36854.91
15:07:14|36854.89
15:07:15|36853.29
15:07:16|36850.69
15:07:17|36847.01
15:07:19|36845.78
15:07:20|36845.79
15:07:21|36842.99
15:07:22|36842.99
15:07:24|36842.98
15:07:25|36849.99
15:07:26|36850.
15:07:26|36850.
15:07:27|36851.08
15:07:28|36851.08
15:07:29|36859.23
15:07:31|36855.81
15:07:32|36858.95
15:07:33|36855.8
15:07:34|36851.08
15:07:34|36851.08
15:07:36|36851.08
15:07:37|36840.
15:07:38|36840.01
15:07:39|36850.89
15:07:40|36850.89
15:07:41|36850.89
15:07:42|36848.57
15:07:43|36854.9
15:07:44|36854.9
15:07:45|36854.9
15:07:46|36854.9
15:07:47|36854.9
15:07:48|36854.9
15:07:49|36852.1
15:07:50|36855.79
15:07:51|36865.94
15:07:52|36865.93
15:07:53|36877.9
15:07:54|36874.23
15:07:55|36872.34
15:07:56|36872.34
15:07:57|36871.14
15:07:58|36857.31
15:07:59|36870.53
15:08:00|36873.35
15:08:01|36866.
15:08:02|36863.86
15:08:03|36863.86
15:08:04|36865.81
15:08:05|36865.76
15:08:06|36870.07
15:08:07|36860.36
15:08:08|36858.14
15:08:09|36861.98
15:08:10|36861.98
15:08:11|36861.98
15:08:12|36873.72
15:08:13|36868.
15:08:14|36868.01
15:08:15|36884.99
15:08:17|36884.24
15:08:17|36885.
15:08:18|36889.85
15:08:19|36899.72
15:08:20|36892.2
15:08:22|36902.81
15:08:22|36920.66
15:08:24|36934.17
15:08:24|36943.25
15:08:26|36952.07
15:08:27|36957.84
15:08:28|36970.82
15:08:29|36964.73
15:08:30|36961.55
15:08:30|36959.01
15:08:32|36951.7
15:08:33|36951.59
15:08:34|36950.85
15:08:35|36952.23
15:08:36|36957.15
15:08:37|36934.5
15:08:38|36927.28
15:08:39|36931.14
15:08:40|36930.44
15:08:41|36927.
15:08:42|36916.67
15:08:43|36918.12
15:08:44|36921.64
15:08:45|36921.69
15:08:46|36921.69
15:08:47|36921.69
15:08:48|36921.69
15:08:49|36914.5
15:08:50|36906.24
15:08:51|36906.23
15:08:51|36913.02
15:08:53|36911.37
15:08:54|36901.91
15:08:55|36901.91
15:08:56|36901.9
15:08:56|36910.76
15:08:58|36910.75
15:08:59|36921.68
15:09:00|36932.98
15:09:00|36928.01
15:09:02|36929.01
15:09:03|36926.02
15:09:04|36929.
15:09:05|36935.1
15:09:06|36911.98
15:09:07|36921.18
15:09:07|36919.88
15:09:09|36925.6
15:09:10|36928.99
15:09:11|36923.11
15:09:12|36916.01
15:09:13|36916.02
15:09:14|36928.8
15:09:15|36939.98
15:09:16|36939.99
15:09:17|36944.99
15:09:18|36938.31
15:09:19|36938.01
15:09:20|36935.
15:09:22|36931.97
15:09:23|36931.96
15:09:24|36936.91
15:09:25|36936.34
15:09:26|36933.01
15:09:27|36936.14
15:09:28|36933.22
15:09:29|36949.09
15:09:30|36942.35
15:09:31|36952.18
15:09:32|36952.
15:09:33|36950.
15:09:34|36950.
15:09:35|36959.99
15:09:36|36960.
15:09:37|36962.9
15:09:38|36958.9
15:09:39|36966.96
15:09:40|36957.02
15:09:41|36962.59
15:09:42|36966.48
15:09:43|36970.65
15:09:44|36975.7
15:09:45|36982.96
15:09:46|36981.98
15:09:47|36979.8
15:09:48|36964.4
15:09:49|36974.34
15:09:50|36974.34
15:09:51|36968.96
15:09:52|36965.64
15:09:53|36973.59
15:09:54|36969.99
15:09:55|36969.99
15:09:56|36969.96
15:09:57|36968.11
15:09:58|36965.65
15:09:59|36965.64
15:10:00|36957.99
15:10:01|36957.98
15:10:02|36960.23
15:10:04|36965.62
15:10:05|36965.63
15:10:05|36965.63
15:10:06|36978.9
15:10:07|36975.49
15:10:08|36983.82
15:10:09|36998.81
15:10:10|37015.37
15:10:11|37029.99
15:10:12|37030.22
15:10:13|37046.13
15:10:14|37052.7
15:10:15|37057.99
15:10:16|37045.62
15:10:17|37045.03
15:10:18|37049.03
15:10:19|37040.87
15:10:20|37035.49
15:10:22|37021.78
15:10:23|37016.95
15:10:23|37020.1
15:10:24|37029.39
15:10:26|37045.99
15:10:27|37042.29
15:10:28|37034.18
15:10:29|37038.36
15:10:30|37040.55
15:10:31|37036.74
15:10:32|37036.74
15:10:32|37033.
15:10:33|37033.
15:10:34|37033.01
15:10:36|37043.22
15:10:36|37034.
15:10:38|37035.01
15:10:39|37044.96
15:10:39|37035.01
15:10:41|37034.01
15:10:42|37039.4
15:10:43|37038.7
15:10:44|37046.71
15:10:45|37043.31
15:10:46|37023.19
15:10:47|37030.87
15:10:48|37032.78
15:10:49|37039.97
15:10:50|37046.86
15:10:51|37041.
15:10:52|37037.79
15:10:54|37041.32
15:10:54|37059.99
15:10:56|37038.43
15:10:56|37038.42
15:10:58|37043.16
15:10:59|37051.11
15:10:59|37050.97
15:11:01|37047.68
15:11:01|37051.94
15:11:02|37043.17
15:11:03|37046.23
15:11:05|37047.67
15:11:05|37045.57
15:11:06|37042.44
15:11:07|37042.44
15:11:08|37042.45
15:11:09|37042.56
15:11:10|37040.71
15:11:11|37043.29
15:11:12|37046.96
15:11:13|37046.96
15:11:15|37067.02
15:11:15|37070.62
15:11:17|37082.68
15:11:17|37117.09
15:11:18|37126.69
15:11:19|37126.14
15:11:21|37131.08
15:11:21|37138.31
15:11:23|37127.
15:11:24|37119.
15:11:25|37108.62
15:11:26|37118.99
15:11:27|37116.08
15:11:28|37121.57
15:11:29|37122.47
15:11:30|37124.01
15:11:31|37126.53
15:11:32|37125.08
15:11:33|37131.81
15:11:34|37125.28
15:11:36|37139.57
15:11:36|37131.76
15:11:37|37135.55
15:11:38|37138.32
15:11:39|37144.23
15:11:40|37154.32
15:11:41|37166.38
15:11:42|37174.61
15:11:43|37173.37
15:11:44|37179.79
15:11:45|37179.77
15:11:46|37170.59
15:11:47|37165.44
15:11:48|37165.28
15:11:49|37158.37
15:11:50|37157.51
15:11:51|37153.95
15:11:52|37169.99
15:11:53|37179.18
15:11:55|37174.
15:11:55|37175.6
15:11:56|37187.9
15:11:57|37188.
15:11:59|37186.36
15:11:59|37183.63
15:12:00|37186.35
15:12:02|37186.35
15:12:03|37187.99
15:12:04|37186.35
15:12:05|37177.81
15:12:06|37180.47
15:12:07|37173.07
15:12:08|37169.38
15:12:09|37180.
15:12:10|37180.
15:12:12|37176.25
15:12:12|37170.97
15:12:13|37168.17
15:12:14|37173.06
15:12:15|37159.69
15:12:16|37154.9
15:12:17|37143.
15:12:18|37138.82
15:12:19|37140.
15:12:20|37144.84
15:12:21|37147.6
15:12:22|37154.9
15:12:23|37173.05
15:12:25|37170.42
15:12:26|37170.38
15:12:27|37161.01
15:12:28|37162.7
15:12:30|37159.76
15:12:30|37169.87
15:12:31|37185.99
15:12:33|37194.99
15:12:33|37190.56
15:12:35|37192.04
15:12:36|37192.05
15:12:36|37183.68
15:12:37|37180.66
15:12:39|37180.66
15:12:39|37180.66
15:12:40|37180.66
15:12:42|37185.88
15:12:43|37174.66
15:12:43|37186.45
15:12:44|37194.28
15:12:45|37185.69
15:12:46|37187.92
15:12:48|37187.92
15:12:48|37174.24
15:12:49|37171.68
15:12:50|37169.22
15:12:51|37175.48
15:12:53|37170.6
15:12:53|37171.67
15:12:54|37176.38
15:12:55|37173.67
15:12:56|37178.79
15:12:57|37168.
15:12:59|37171.72
15:12:59|37169.93
15:13:01|37173.66
15:13:01|37166.
15:13:03|37166.01
15:13:03|37158.36
15:13:05|37163.03
15:13:06|37170.37
15:13:07|37154.3
15:13:07|37165.33
15:13:08|37145.77
15:13:10|37145.38
15:13:10|37144.17
15:13:11|37147.52
15:13:13|37149.93
15:13:13|37147.9
15:13:14|37143.01
15:13:16|37140.87
15:13:16|37147.89
15:13:17|37132.19
15:13:18|37130.02
15:13:19|37127.38
15:13:20|37110.42
15:13:21|37100.
15:13:22|37120.41
15:13:24|37111.
15:13:25|37119.29
15:13:26|37130.71
15:13:28|37136.29
15:13:29|37136.29
15:13:30|37139.12
15:13:31|37134.14
15:13:33|37134.15
15:13:33|37134.18
15:13:34|37128.16
15:13:36|37114.8
15:13:37|37111.07
15:13:37|37110.45
15:13:39|37106.05
15:13:40|37109.65
15:13:41|37111.07
15:13:41|37093.25
15:13:43|37107.1
15:13:44|37111.07
15:13:45|37119.85
15:13:45|37123.56
15:13:47|37134.13
15:13:48|37138.35
15:13:49|37142.56
15:13:50|37150.
15:13:51|37152.7
15:13:52|37155.44
15:13:53|37140.75
15:13:54|37145.91
15:13:55|37134.82
15:13:56|37128.
15:13:57|37122.01
15:13:58|37122.01
15:13:59|37125.89
15:14:00|37120.74
15:14:01|37120.8
15:14:02|37111.71
15:14:03|37110.
15:14:04|37122.86
15:14:05|37129.9
15:14:06|37134.19
15:14:07|37134.18
15:14:08|37137.99
15:14:09|37137.99
15:14:10|37135.
15:14:11|37123.31
15:14:12|37126.96
15:14:13|37126.96
15:14:14|37116.3
15:14:15|37123.88
15:14:16|37121.66
15:14:17|37121.65
15:14:18|37126.57
15:14:19|37121.66
15:14:20|37114.65
15:14:22|37117.45
15:14:22|37114.66
15:14:23|37114.66
15:14:24|37117.44
15:14:26|37117.44
15:14:26|37117.45
15:14:28|37117.45
15:14:29|37117.44
15:14:30|37112.44
15:14:31|37112.45
15:14:32|37117.44
15:14:33|37114.17
15:14:34|37117.45
15:14:35|37123.86
15:14:36|37123.44
15:14:37|37123.87
15:14:38|37123.86
15:14:39|37123.87
15:14:40|37130.
15:14:41|37138.41
15:14:42|37137.84
15:14:43|37132.17
15:14:44|37129.99
15:14:45|37135.61
15:14:46|37140.
15:14:47|37125.09
15:14:48|37126.04
15:14:49|37123.88
15:14:50|37126.04
15:14:51|37117.46
15:14:52|37117.
15:14:53|37117.
15:14:54|37114.98
15:14:55|37134.79
15:14:56|37126.09
15:14:57|37128.82
15:14:58|37128.82
15:14:59|37132.26
15:15:00|37149.99
15:15:01|37150.
15:15:02|37146.99
15:15:04|37132.87
15:15:04|37129.36
15:15:05|37129.55
15:15:06|37123.85
15:15:07|37122.34
15:15:08|37124.
15:15:10|37137.3
15:15:10|37151.86
15:15:12|37153.13
15:15:12|37153.17
15:15:13|37152.8
15:15:14|37153.05
15:15:15|37149.34
15:15:16|37147.94
15:15:17|37152.
15:15:18|37149.5
15:15:20|37153.12
15:15:20|37150.83
15:15:22|37142.09
15:15:23|37150.
15:15:23|37136.93
15:15:24|37134.74
15:15:25|37138.73
15:15:27|37118.96
15:15:28|37126.79
15:15:29|37129.17
15:15:31|37118.11
15:15:31|37120.52
15:15:33|37118.33
15:15:34|37118.33
15:15:35|37125.72
15:15:36|37146.99
15:15:37|37143.58
15:15:38|37143.57
15:15:39|37139.01
15:15:40|37153.12
15:15:41|37146.44
15:15:42|37143.57
15:15:43|37153.11
15:15:44|37153.12
15:15:45|37163.47
15:15:46|37153.15
15:15:47|37163.92
15:15:48|37168.14
15:15:49|37183.55
15:15:50|37185.18
15:15:51|37183.88
15:15:52|37186.11
15:15:53|37178.79
15:15:54|37175.63
15:15:55|37184.81
15:15:56|37168.59
15:15:57|37181.04
15:15:58|37177.93
15:15:59|37168.59
15:16:00|37171.2
15:16:01|37174.3
15:16:02|37177.45
15:16:03|37171.22
15:16:04|37162.03
15:16:05|37166.09
15:16:06|37165.
15:16:07|37165.47
15:16:08|37163.91
15:16:09|37160.51
15:16:10|37168.22
15:16:11|37160.79
15:16:12|37158.1
15:16:13|37151.57
15:16:14|37145.93
15:16:15|37151.18
15:16:16|37143.45
15:16:17|37145.88
15:16:18|37153.28
15:16:19|37141.01
15:16:20|37136.01
15:16:21|37139.38
15:16:22|37135.24
15:16:23|37128.01
15:16:24|37132.97
15:16:25|37152.67
15:16:26|37145.92
15:16:27|37145.92
15:16:28|37150.
15:16:30|37170.72
15:16:31|37162.
15:16:32|37150.
15:16:34|37155.57
15:16:35|37163.92
15:16:36|37175.35
15:16:36|37175.35
15:16:37|37175.36
15:16:39|37168.76
15:16:40|37168.76
15:16:41|37178.93
15:16:41|37177.06
15:16:43|37182.46
15:16:44|37189.
15:16:45|37198.76
15:16:46|37198.76
15:16:47|37199.
15:16:48|37198.99
15:16:49|37198.99
15:16:50|37191.59
15:16:51|37199.
15:16:52|37194.41
15:16:53|37198.99
15:16:54|37198.99
15:16:55|37198.78
15:16:56|37195.28
15:16:57|37198.59
15:16:58|37199.99
15:16:59|37199.99
15:17:00|37200.
15:17:01|37205.08
15:17:02|37199.57
15:17:03|37196.45
15:17:04|37196.4
15:17:04|37196.4
15:17:06|37193.74
15:17:06|37196.42
15:17:08|37200.79
15:17:09|37207.76
15:17:09|37201.73
15:17:11|37206.32
15:17:11|37200.01
15:17:12|37205.9
15:17:13|37199.99
15:17:14|37188.41
15:17:16|37172.76
15:17:17|37188.45
15:17:18|37188.28
15:17:19|37181.78
15:17:20|37190.
15:17:21|37180.38
15:17:22|37166.66
15:17:23|37165.
15:17:24|37175.84
15:17:25|37173.01
15:17:26|37176.73
15:17:27|37192.45
15:17:28|37188.45
15:17:30|37200.
15:17:31|37201.45
15:17:31|37194.43
15:17:33|37197.49
15:17:33|37198.57
15:17:34|37197.52
15:17:36|37197.51
15:17:37|37196.02
15:17:38|37209.26
15:17:39|37207.48
15:17:39|37207.48
15:17:41|37200.
15:17:42|37203.64
15:17:43|37203.63
15:17:44|37197.52
15:17:45|37200.43
15:17:46|37200.43
15:17:47|37197.52
15:17:48|37205.98
15:17:49|37201.14
15:17:50|37197.53
15:17:52|37199.17
15:17:53|37197.53
15:17:54|37197.53
15:17:54|37201.3
15:17:56|37197.54
15:17:57|37197.32
15:17:58|37197.33
15:17:59|37197.7
15:17:59|37201.19
15:18:01|37197.7
15:18:02|37197.11
15:18:03|37200.97
15:18:04|37213.08
15:18:05|37207.8
15:18:06|37208.86
15:18:07|37208.86
15:18:07|37207.83
15:18:09|37210.46
15:18:10|37207.68
15:18:10|37200.01
15:18:12|37194.43
15:18:12|37196.88
15:18:14|37194.79
15:18:15|37195.45
15:18:16|37199.86
15:18:17|37201.54
15:18:18|37202.38
15:18:19|37202.39
15:18:20|37201.75
15:18:21|37200.98
15:18:21|37202.26
15:18:22|37203.
15:18:24|37202.26
15:18:25|37195.12
15:18:25|37195.71
15:18:27|37188.
15:18:28|37188.74
15:18:29|37184.85
15:18:30|37195.66
15:18:31|37188.75
15:18:32|37192.85
15:18:33|37190.3
15:18:34|37186.01
15:18:36|37186.33
15:18:36|37181.57
15:18:37|37185.05
15:18:38|37199.98
15:18:39|37207.7
15:18:40|37207.78
15:18:41|37204.85
15:18:42|37217.63
15:18:43|37203.83
15:18:45|37215.34
15:18:45|37209.8
15:18:47|37207.12
15:18:48|37219.62
15:18:49|37214.62
15:18:50|37219.62
15:18:51|37219.62
15:18:52|37219.62
15:18:53|37219.63
15:18:54|37225.21
15:18:55|37236.29
15:18:56|37233.92
15:18:57|37236.29
15:18:58|37247.86
15:18:59|37247.34
15:19:00|37246.27
15:19:01|37248.99
15:19:03|37260.47
15:19:03|37278.47
15:19:04|37282.99
15:19:05|37292.9
15:19:06|37300.
15:19:07|37295.84
15:19:08|37283.01
15:19:09|37261.98
15:19:10|37265.58
15:19:11|37262.88
15:19:12|37263.53
15:19:13|37254.71
15:19:14|37262.51
15:19:15|37256.01
15:19:16|37258.66
15:19:17|37254.9
15:19:18|37262.51
15:19:19|37274.71
15:19:20|37277.75
15:19:21|37287.88
15:19:22|37285.46
15:19:23|37284.54
15:19:24|37274.7
15:19:25|37269.99
15:19:26|37268.98
15:19:27|37274.39
15:19:28|37254.43
15:19:29|37266.78
15:19:31|37276.71
15:19:32|37273.09
15:19:34|37272.38
15:19:34|37272.39
15:19:35|37272.38
15:19:36|37279.29
15:19:37|37275.
15:19:38|37280.12
15:19:39|37271.63
15:19:41|37280.12
15:19:42|37275.15
15:19:43|37275.24
15:19:44|37275.24
15:19:45|37272.58
15:19:46|37270.09
15:19:46|37274.96
15:19:48|37275.23
15:19:49|37286.88
15:19:50|37279.47
15:19:51|37277.04
15:19:51|37280.96
15:19:53|37277.86
15:19:54|37277.86
15:19:55|37282.35
15:19:56|37282.36
15:19:57|37283.8
15:19:58|37283.
15:19:59|37280.74
15:20:00|37281.11
15:20:00|37270.17
15:20:02|37264.46
15:20:03|37260.84
15:20:04|37269.51
15:20:05|37265.12
15:20:06|37264.62
15:20:07|37257.75
15:20:07|37257.74
15:20:08|37254.42
15:20:10|37261.47
15:20:11|37261.49
15:20:12|37258.72
15:20:13|37251.54
15:20:14|37252.72
15:20:14|37258.72
15:20:15|37265.24
15:20:17|37261.56
15:20:18|37265.01
15:20:19|37256.35
15:20:20|37258.36
15:20:21|37258.36
15:20:22|37258.33
15:20:23|37253.28
15:20:24|37250.05
15:20:25|37250.06
15:20:26|37243.49
15:20:27|37247.24
15:20:28|37239.99
15:20:29|37233.93
15:20:30|37233.94
15:20:32|37229.89
15:20:33|37242.63
15:20:34|37238.62
15:20:36|37241.77
15:20:36|37241.77
15:20:37|37233.01
15:20:38|37233.02
15:20:39|37233.01
15:20:40|37233.01
15:20:41|37233.
15:20:42|37233.
15:20:43|37233.01
15:20:44|37233.
15:20:45|37228.36
15:20:46|37253.42
15:20:47|37256.82
15:20:48|37256.82
15:20:49|37258.34
15:20:50|37258.34
15:20:51|37258.34
15:20:52|37249.86
15:20:53|37256.2
15:20:54|37256.21
15:20:55|37250.19
15:20:56|37253.18
15:20:57|37250.11
15:20:58|37250.37
15:20:59|37253.19
15:21:00|37251.18
15:21:01|37244.17
15:21:02|37253.32
15:21:03|37255.9
15:21:05|37249.01
15:21:05|37251.95
15:21:07|37255.89
15:21:08|37256.1
15:21:09|37251.01
15:21:10|37251.01
15:21:11|37251.71
15:21:12|37251.02
15:21:13|37238.92
15:21:14|37242.56
15:21:15|37244.15
15:21:16|37249.29
15:21:17|37251.07
15:21:18|37251.06
15:21:19|37244.51
15:21:20|37241.71
15:21:21|37241.72
15:21:22|37235.11
15:21:23|37232.17
15:21:25|37235.49
15:21:25|37235.48
15:21:26|37235.48
15:21:27|37231.
15:21:28|37230.
15:21:29|37230.
15:21:30|37230.
15:21:32|37233.72
15:21:33|37227.09
15:21:34|37230.53
15:21:36|37230.5
15:21:37|37230.49
15:21:37|37230.49
15:21:39|37230.
15:21:40|37241.31
15:21:41|37232.82
15:21:42|37230.53
15:21:43|37230.53
15:21:44|37223.69
15:21:45|37221.81
15:21:46|37220.26
15:21:47|37217.66
15:21:48|37216.78
15:21:49|37221.82
15:21:50|37227.04
15:21:52|37227.04
15:21:52|37229.99
15:21:53|37229.17
15:21:54|37230.
15:21:56|37230.48
15:21:56|37232.85
15:21:58|37230.01
15:21:58|37227.04
15:22:00|37227.79
15:22:00|37219.84
15:22:01|37218.29
15:22:02|37221.09
15:22:03|37223.56
15:22:05|37215.64
15:22:05|37215.63
15:22:07|37214.91
15:22:07|37214.5
15:22:08|37214.49
15:22:10|37218.28
15:22:11|37219.85
15:22:11|37222.01
15:22:12|37222.02
15:22:14|37222.01
15:22:14|37212.32
15:22:16|37218.31
15:22:17|37214.28
15:22:17|37216.44
15:22:18|37219.11
15:22:19|37212.93
15:22:21|37212.86
15:22:21|37208.84
15:22:22|37203.95
15:22:24|37192.11
15:22:24|37196.84
15:22:26|37184.11
15:22:27|37180.25
15:22:27|37176.28
15:22:28|37173.72
15:22:29|37174.16
15:22:30|37166.13
15:22:32|37163.72
15:22:32|37159.66
15:22:34|37156.18
15:22:35|37175.19
15:22:37|37178.17
15:22:37|37178.18
15:22:38|37173.22
15:22:39|37173.27
15:22:40|37173.27
15:22:41|37173.28
15:22:42|37173.27
15:22:43|37173.28
15:22:44|37171.81
15:22:46|37165.19
15:22:47|37165.19
15:22:48|37164.46
15:22:49|37161.46
15:22:50|37157.75
15:22:51|37157.08
15:22:52|37147.
15:22:53|37150.76
15:22:55|37154.56
15:22:55|37154.55
15:22:56|37163.75
15:22:57|37171.9
15:22:58|37171.89
15:22:59|37173.26
15:23:00|37173.26
15:23:01|37164.51
15:23:02|37173.27
15:23:03|37173.18
15:23:04|37173.17
15:23:05|37164.52
15:23:06|37160.
15:23:08|37159.78
15:23:09|37159.78
15:23:10|37160.01
15:23:11|37160.
15:23:12|37166.65
15:23:13|37170.67
15:23:14|37173.17
15:23:15|37173.17
15:23:16|37164.89
15:23:17|37053.
15:23:18|37087.25
15:23:19|37075.72
15:23:20|37061.25
15:23:21|37069.51
15:23:22|37080.62
15:23:23|37083.03
15:23:24|37097.68
15:23:25|37087.97
15:23:26|37084.62
15:23:27|37087.27
15:23:29|37087.71
15:23:29|37084.92
15:23:30|37096.27
15:23:31|37096.59
15:23:32|37088.43
15:23:33|37085.05
15:23:35|37099.99
15:23:36|37080.79
15:23:37|37074.57
15:23:39|37078.69
15:23:40|37072.32
15:23:41|37050.33
15:23:42|37054.
15:23:44|37043.93
15:23:44|37050.43
15:23:45|37053.99
15:23:46|37027.08
15:23:47|37038.88
15:23:48|37010.96
15:23:49|37019.55
15:23:50|37016.38
15:23:51|37016.38
15:23:52|37053.99
15:23:54|37056.03
15:23:54|37057.69
15:23:56|37052.34
15:23:57|37053.
15:23:58|37069.64
15:23:59|37062.8
15:24:00|37040.11
15:24:00|37041.5
15:24:01|37035.91
15:24:03|37031.38
15:24:03|37032.01
15:24:04|37032.01
15:24:06|37032.34
15:24:07|37028.12
15:24:08|37028.11
15:24:09|37026.33
15:24:10|37011.2
15:24:11|37013.84
15:24:12|37011.21
15:24:13|37006.29
15:24:14|37006.3
15:24:15|37002.83
15:24:16|37002.83
15:24:17|37007.48
15:24:17|37001.
15:24:19|37001.02
15:24:19|37004.05
15:24:21|37011.58
15:24:22|37003.3
15:24:23|37017.67
15:24:24|37000.01
15:24:25|37010.68
15:24:26|37013.74
15:24:27|37011.19
15:24:27|37000.1
15:24:28|37000.01
15:24:30|36996.77
15:24:31|36994.13
15:24:32|36994.12
15:24:33|37000.09
15:24:34|37002.31
15:24:34|37002.9
15:24:36|36999.37
15:24:38|37005.98
15:24:39|37005.98
15:24:40|36994.12
15:24:40|36995.22
15:24:41|36993.53
15:24:43|36993.34
15:24:44|36978.14
15:24:45|36983.59
15:24:46|36977.21
15:24:47|36987.99
15:24:48|36995.25
15:24:49|36997.8
15:24:50|36997.79
15:24:51|37002.39
15:24:52|37015.5
15:24:53|37026.96
15:24:54|37027.
15:24:54|37027.
15:24:56|37026.57
15:24:57|37027.64
15:24:58|37028.22
15:24:58|37028.22
15:24:59|37021.36
15:25:01|37023.37
15:25:02|37014.34
15:25:02|37020.13
15:25:04|37020.75
15:25:05|37020.75
15:25:06|37020.25
15:25:07|37020.18
15:25:08|37014.04
15:25:09|37005.27
15:25:10|37011.4
15:25:11|37009.22
15:25:12|37020.86
15:25:13|37018.84
15:25:14|37020.
15:25:15|37011.48
15:25:16|37007.1
15:25:17|37012.26
15:25:18|36993.36
15:25:19|36990.01
15:25:20|36990.01
15:25:21|36993.35
15:25:22|37005.26
15:25:23|36998.75
15:25:24|37005.8
15:25:25|36995.44
15:25:26|36997.09
15:25:27|36999.48
15:25:28|37003.64
15:25:29|36998.51
15:25:30|37000.42
15:25:31|37003.63
15:25:32|37011.43
15:25:34|37014.34
15:25:34|37014.34
15:25:35|37011.06
15:25:37|37014.35
15:25:38|37013.24
15:25:39|37023.12
15:25:40|37029.79
15:25:41|37029.08
15:25:42|37026.84
15:25:43|37015.28
15:25:44|37023.62
15:25:45|37023.62
15:25:46|37027.98
15:25:47|37033.58
15:25:49|37033.85
15:25:49|37036.98
15:25:51|37038.88
15:25:51|37046.21
15:25:52|37051.72
15:25:54|37051.72
15:25:54|37048.76
15:25:56|37053.1
15:25:56|37060.26
15:25:58|37043.58
15:25:58|37029.
15:25:59|37027.14
15:26:00|37036.81
15:26:01|37038.38
15:26:02|37049.98
15:26:03|37025.3
15:26:04|37017.53
15:26:06|37019.95
15:26:06|37017.54
15:26:07|37012.55
15:26:09|37017.56
15:26:10|37036.79
15:26:11|37038.62
15:26:12|37048.
15:26:13|37039.01
15:26:14|37045.01
15:26:15|37045.
15:26:16|37049.09
15:26:17|37049.08
15:26:18|37049.99
15:26:19|37054.96
15:26:20|37045.01
15:26:21|37047.28
15:26:22|37046.
15:26:23|37050.18
15:26:24|37046.01
15:26:25|37029.01
15:26:26|37032.62
15:26:27|37033.3
15:26:28|37038.62
15:26:29|37029.49
15:26:30|37035.05
15:26:31|37037.14
15:26:32|37034.41
15:26:33|37037.64
15:26:34|37039.98
15:26:35|37044.99
15:26:36|37046.59
15:26:37|37049.19
15:26:39|37049.2
15:26:40|37058.66
15:26:41|37059.91
15:26:42|37056.96
15:26:43|37056.02
15:26:44|37057.88
15:26:45|37058.88
15:26:46|37059.98
15:26:47|37059.99
15:26:48|37059.99
15:26:49|37053.63
15:26:50|37059.99
15:26:51|37051.57
15:26:52|37045.
15:26:53|37035.96
15:26:54|37055.21
15:26:55|37058.24
15:26:56|37056.8
15:26:57|37057.06
15:26:58|37059.31
15:26:59|37058.24
15:27:00|37040.5
15:27:02|37033.02
15:27:03|37033.01
15:27:04|37019.75
15:27:04|37033.01
15:27:06|37028.98
15:27:06|37031.09
15:27:07|37038.39
15:27:08|37037.54
15:27:09|37041.26
15:27:11|37046.18
15:27:12|37046.85
15:27:13|37054.5
15:27:13|37061.76
15:27:15|37044.15
15:27:15|37035.73
15:27:16|37042.3
15:27:17|37040.76
15:27:19|37039.29
15:27:19|37033.59
15:27:20|37026.32
15:27:22|37016.55
15:27:22|37021.87
15:27:23|37015.69
15:27:25|37022.
15:27:25|37008.45
15:27:26|37008.47
15:27:27|37008.49
15:27:28|37009.08
15:27:29|37000.
15:27:30|37000.01
15:27:31|37004.51
15:27:32|37000.01
15:27:33|37000.03
15:27:34|37002.5
15:27:36|37004.23
15:27:37|37013.31
15:27:38|37014.
15:27:39|37009.94
15:27:41|37010.63
15:27:42|37010.64
15:27:43|37009.08
15:27:44|37009.27
15:27:45|37016.54
15:27:46|37019.4
15:27:48|37019.4
15:27:48|37019.4
15:27:49|37019.41
15:27:50|37012.09
15:27:51|37013.11
15:27:52|37013.12
15:27:53|37018.82
15:27:54|37018.81
15:27:55|37019.39
15:27:56|37001.95
15:27:57|37013.98
15:27:58|37017.77
15:27:59|37019.42
15:28:00|37019.42
15:28:01|37018.99
15:28:03|37020.86
15:28:04|37010.51
15:28:04|37014.33
15:28:06|37015.12
15:28:07|37018.1
15:28:08|37019.99
15:28:08|37023.99
15:28:09|37033.8
15:28:11|37021.4
15:28:12|37023.63
15:28:13|37017.69
15:28:14|37017.71
15:28:15|37015.89
15:28:15|37017.69
15:28:17|37013.2
15:28:18|37015.91
15:28:19|37010.
15:28:20|36999.5
15:28:21|36988.37
15:28:21|36986.33
15:28:22|36981.83
15:28:23|36981.87
15:28:25|36990.18
15:28:26|36990.18
15:28:27|36985.26
15:28:28|36981.23
15:28:29|36981.23
15:28:30|36981.22
15:28:31|36973.1
15:28:32|36975.29
15:28:32|36982.8
15:28:34|36994.99
15:28:35|36999.99
15:28:36|37009.99
15:28:37|37005.05
15:28:38|37004.68
15:28:39|37006.25
15:28:40|37006.25
15:28:41|37001.32
15:28:42|36990.
15:28:44|36991.99
15:28:45|37004.68
15:28:46|36998.97
15:28:47|36998.39
15:28:48|37000.75
15:28:49|36993.47
15:28:50|36987.71
15:28:51|36989.77
15:28:52|36989.77
15:28:53|36986.85
15:28:54|36989.24
15:28:55|36985.91
15:28:56|36986.24
15:28:57|36986.23
15:28:58|36980.12
15:28:59|36973.58
15:29:00|36971.44
15:29:01|36970.
15:29:02|36984.3
15:29:03|36980.6
15:29:04|36980.59
15:29:06|36979.89
15:29:07|36964.08
15:29:08|36964.08
15:29:09|36957.72
15:29:09|36961.32
15:29:11|36962.88
15:29:12|36970.74
15:29:13|36968.09
15:29:13|36967.42
15:29:14|36972.
15:29:15|36972.01
15:29:17|36975.71
15:29:17|36975.45
15:29:19|36966.3
15:29:20|36967.13
15:29:21|36967.38
15:29:22|36964.18
15:29:23|36971.51
15:29:24|36969.82
15:29:25|36956.8
15:29:26|36952.58
15:29:27|36949.25
15:29:28|36952.57
15:29:29|36952.56
15:29:30|36940.12
15:29:31|36940.76
15:29:32|36939.23
15:29:33|36932.02
15:29:34|36932.02
15:29:35|36932.01
15:29:36|36928.65
15:29:37|36928.49
15:29:38|36937.57
15:29:39|36930.39
15:29:40|36950.79
15:29:42|36952.56
15:29:42|36956.81
15:29:44|36965.33
15:29:45|36961.59
15:29:47|36957.41
15:29:47|36955.39
15:29:48|36962.68
15:29:50|36965.67
15:29:51|36964.16
15:29:51|36964.16
15:29:52|36965.68
15:29:53|36972.96
15:29:55|36971.46
15:29:55|36979.99
15:29:56|36987.97
15:29:58|36986.41
15:29:59|36982.44
15:30:00|36985.44
15:30:01|36994.4
15:30:02|36995.62
15:30:03|36995.65
15:30:04|37002.5
15:30:05|36998.81
15:30:06|36996.78
15:30:07|36996.9
15:30:08|37000.73
15:30:09|37002.76
15:30:10|37002.77
15:30:12|37009.99
15:30:13|37017.59
15:30:14|37010.27
15:30:14|37017.59
15:30:15|37004.89
15:30:16|37004.53
15:30:17|37004.53
15:30:18|37004.54
15:30:19|37005.76
15:30:21|36991.41
15:30:22|36992.73
15:30:22|36984.74
15:30:23|36984.75
15:30:25|36981.07
15:30:26|36971.74
15:30:26|36969.91
15:30:27|36952.34
15:30:28|36942.77
15:30:29|36939.02
15:30:30|36945.01
15:30:31|36942.97
15:30:33|36955.17
15:30:34|36959.49
15:30:35|36948.69
15:30:35|36949.59
15:30:37|36957.92
15:30:37|36959.16
15:30:38|36956.22
15:30:40|36963.99
15:30:40|36956.5
15:30:42|36964.
15:30:42|36966.83
15:30:44|36997.78
15:30:45|37004.51
15:30:46|36996.89
15:30:47|36996.91
15:30:48|36986.87
15:30:49|36994.51
15:30:51|36992.11
15:30:51|36992.12
15:30:52|36986.03
15:30:53|36993.95
15:30:54|36990.23
15:30:55|36991.27
15:30:56|36988.24
15:30:57|36990.12
15:30:58|36999.99
15:30:59|37003.2
15:31:00|36995.72
15:31:01|36996.36
15:31:02|36993.67
15:31:03|36987.61
15:31:04|36975.31
15:31:05|36971.2
15:31:06|36971.2
15:31:07|36974.73
15:31:08|36967.69
15:31:09|36980.87
15:31:10|36999.
15:31:11|36996.93
15:31:12|37004.52
15:31:13|37007.63
15:31:14|37005.64
15:31:15|37008.46
15:31:16|36995.46
15:31:18|36986.7
15:31:19|36991.26
15:31:19|36986.3
15:31:20|36983.46
15:31:21|36983.58
15:31:22|36981.68
15:31:23|36981.68
15:31:24|36983.21
15:31:25|36984.43
15:31:26|36965.6
15:31:27|36972.98
15:31:28|36972.97
15:31:29|36964.17
15:31:30|36966.73
15:31:31|36964.78
15:31:32|36967.31
15:31:33|36964.95
15:31:34|36964.95
15:31:35|36968.27
15:31:36|36970.12
15:31:37|36970.11
15:31:38|36967.79
15:31:39|36961.55
15:31:40|36971.
15:31:41|36964.97
15:31:43|36970.12
15:31:44|36976.
15:31:46|36972.53
15:31:47|36975.72
15:31:48|36982.
15:31:49|36975.69
15:31:50|36977.28
15:31:51|36983.21
15:31:52|36983.91
15:31:53|36974.46
15:31:55|36972.21
15:31:55|36982.04
15:31:56|36984.98
15:31:57|36980.71
15:31:58|36985.62
15:31:59|36985.66
15:32:00|36983.03
15:32:01|36984.27
15:32:03|36972.3
15:32:04|36972.86
15:32:05|36976.59
15:32:06|36976.58
15:32:07|36964.97
15:32:08|36966.72
15:32:09|36965.02
15:32:10|36967.37
15:32:11|36970.71
15:32:12|36970.74
15:32:13|36970.73
15:32:14|36958.84
15:32:15|36950.76
15:32:16|36950.75
15:32:17|36932.43
15:32:18|36925.9
15:32:19|36934.93
15:32:20|36929.01
15:32:21|36925.79
15:32:22|36920.48
15:32:23|36915.22
15:32:24|36920.19
15:32:25|36917.22
15:32:26|36920.96
15:32:27|36920.97
15:32:28|36923.86
15:32:29|36934.49
15:32:30|36934.49
15:32:31|36934.5
15:32:32|36941.21
15:32:33|36937.51
15:32:34|36933.44
15:32:35|36941.15
15:32:36|36936.51
15:32:37|36935.84
15:32:38|36934.22
15:32:39|36937.49
15:32:40|36941.4
15:32:41|36924.58
15:32:42|36920.97
15:32:43|36921.9
15:32:45|36924.91
15:32:45|36925.26
15:32:47|36929.74
15:32:48|36925.27
15:32:49|36934.21
15:32:49|36925.16
15:32:51|36928.88
15:32:52|36926.74
15:32:53|36930.33
15:32:54|36927.48
15:32:55|36927.47
15:32:57|36929.23
15:32:57|36932.11
15:32:58|36925.27
15:32:59|36925.26
15:33:00|36919.61
15:33:01|36921.36
15:33:02|36916.01
15:33:03|36916.03
15:33:04|36919.89
15:33:05|36891.56
15:33:06|36894.02
15:33:07|36899.86
15:33:08|36904.9
15:33:09|36896.73
15:33:10|36899.98
15:33:11|36901.88
15:33:13|36896.73
15:33:13|36899.74
15:33:14|36901.24
15:33:15|36898.38
15:33:16|36886.64
15:33:17|36893.99
15:33:18|36883.08
15:33:19|36886.07
15:33:20|36895.99
15:33:21|36896.73
15:33:22|36899.99
15:33:23|36895.98
15:33:25|36901.99
15:33:25|36895.65
15:33:26|36895.05
15:33:27|36895.05
15:33:28|36895.06
15:33:29|36895.15
15:33:30|36899.78
15:33:31|36899.54
15:33:32|36895.04
15:33:33|36896.1
15:33:34|36898.72
15:33:35|36892.61
15:33:36|36892.61
15:33:37|36892.61
15:33:38|36899.79
15:33:39|36900.09
15:33:41|36904.27
15:33:41|36901.74
15:33:42|36914.69
15:33:43|36914.7
15:33:45|36914.69
15:33:46|36914.7
15:33:47|36916.01
15:33:48|36916.01
15:33:50|36907.44
15:33:51|36907.09
15:33:52|36907.45
15:33:53|36908.99
15:33:54|36908.87
15:33:55|36908.88
15:33:56|36912.49
15:33:57|36907.68
15:33:58|36909.77
15:33:59|36907.11
15:34:01|36907.11
15:34:01|36911.83
15:34:03|36914.68
15:34:03|36907.59
15:34:05|36902.38
15:34:05|36900.
15:34:06|36900.
15:34:07|36898.36
15:34:08|36897.27
15:34:10|36894.82
15:34:11|36885.83
15:34:12|36886.12
15:34:13|36886.87
15:34:13|36884.
15:34:14|36887.96
15:34:15|36894.32
15:34:17|36885.64
15:34:18|36886.17
15:34:19|36886.16
15:34:19|36880.55
15:34:21|36880.54
15:34:22|36880.01
15:34:23|36880.51
15:34:24|36883.14
15:34:24|36882.04
15:34:26|36876.54
15:34:26|36876.54
15:34:27|36874.47
15:34:29|36880.4
15:34:30|36882.16
15:34:31|36886.11
15:34:32|36891.46
15:34:33|36903.78
15:34:34|36899.99
15:34:35|36904.25
15:34:36|36904.26
15:34:37|36904.26
15:34:38|36904.25
15:34:39|36910.72
15:34:40|36911.83
15:34:41|36909.5
15:34:42|36910.02
15:34:43|36903.72
15:34:44|36902.62
15:34:45|36905.66
15:34:47|36902.01
15:34:48|36902.01
15:34:49|36904.26
15:34:50|36904.26
15:34:51|36904.25
15:34:52|36904.25
15:34:53|36903.43
15:34:54|36906.41
15:34:55|36906.99
15:34:57|36906.98
15:34:59|36906.98
15:34:59|36900.
15:35:00|36903.34
15:35:01|36928.78
15:35:03|36937.91
15:35:04|36941.15
15:35:04|36949.5
15:35:06|36949.32
15:35:06|36956.78
15:35:08|36950.18
15:35:09|36950.19
15:35:10|36951.91
15:35:11|36952.19
15:35:12|36941.82
15:35:12|36931.76
15:35:14|36931.54
15:35:15|36931.55
15:35:15|36925.
15:35:17|36935.98
15:35:18|36933.
15:35:19|36932.99
15:35:20|36933.
15:35:21|36936.69
15:35:22|36937.14
15:35:23|36933.22
15:35:24|36938.52
15:35:25|36931.86
15:35:26|36935.47
15:35:27|36935.55
15:35:28|36935.5
15:35:29|36935.46
15:35:29|36935.46
15:35:31|36935.46
15:35:32|36927.43
15:35:33|36941.99
15:35:34|36941.99
15:35:34|36941.95
15:35:36|36936.13
15:35:37|36938.23
15:35:38|36941.89
15:35:39|36941.89
15:35:40|36941.99
15:35:41|36950.19
15:35:42|36952.16
15:35:43|36957.99
15:35:44|36961.99
15:35:45|36960.1
15:35:46|36956.45
15:35:48|36963.38
15:35:49|36958.67
15:35:50|36958.67
15:35:51|36963.38
15:35:53|36960.1
15:35:53|36964.07
15:35:55|36964.08
15:35:56|36960.11
15:35:57|36960.77
15:35:57|36960.77
15:35:59|36960.11
15:36:00|36950.19
15:36:01|36946.76
15:36:02|36950.15
15:36:03|36950.15
15:36:04|36956.22
15:36:05|36956.2
15:36:06|36956.2
15:36:07|36957.99
15:36:08|36952.
15:36:09|36960.01
15:36:10|36960.01
15:36:11|36960.01
15:36:12|36960.
15:36:13|36960.
15:36:14|36960.01
15:36:15|36964.07
15:36:16|36977.47
15:36:17|36984.1
15:36:18|36987.81
15:36:19|36989.99
15:36:20|36989.99
15:36:21|36977.23
15:36:22|36979.56
15:36:23|36979.88
15:36:24|36982.31
15:36:25|36986.91
15:36:26|36989.99
15:36:27|36989.99
15:36:28|36989.99
15:36:29|36990.
15:36:30|36989.99
15:36:31|36987.9
15:36:32|36996.62
15:36:33|36996.87
15:36:34|37000.
15:36:35|37017.05
15:36:36|37021.49
15:36:37|37018.56
15:36:38|37022.01
15:36:39|37018.57
15:36:40|37021.02
15:36:41|37017.81
15:36:42|37002.01
15:36:43|37005.67
15:36:44|37000.38
15:36:45|37002.81
15:36:46|37000.87
15:36:47|37005.07
15:36:48|37008.72
15:36:49|37004.29
15:36:50|37005.39
15:36:51|37005.39
15:36:52|37005.39
15:36:54|37019.52
15:36:55|37005.39
15:36:56|37019.51
15:36:57|37013.61
15:36:58|37013.8
15:36:59|37013.8
15:37:00|37008.33
15:37:01|37016.71
15:37:02|37019.02
15:37:03|37027.86
15:37:04|37027.85
15:37:05|37042.18
15:37:06|37043.98
15:37:07|37043.99
15:37:08|37042.19
15:37:09|37042.18
15:37:10|37034.27
15:37:11|37032.15
15:37:12|37027.02
15:37:13|37035.
15:37:14|37035.71
15:37:15|37040.7
15:37:17|37039.02
15:37:17|37041.52
15:37:18|37041.52
15:37:19|37041.51
15:37:20|37040.93
15:37:21|37042.75
15:37:22|37050.84
15:37:24|37069.19
15:37:24|37069.99
15:37:26|37066.23
15:37:27|37073.51
15:37:28|37066.23
15:37:29|37066.24
15:37:30|37066.23
15:37:31|37057.21
15:37:32|37059.83
15:37:33|37066.24
15:37:34|37058.32
15:37:34|37057.04
15:37:36|37069.18
15:37:37|37066.31
15:37:38|37069.18
15:37:39|37069.23
15:37:40|37069.23
15:37:41|37072.99
15:37:42|37059.74
15:37:43|37064.97
15:37:44|37064.97
15:37:45|37067.65
15:37:46|37058.83
15:37:47|37063.32
15:37:48|37059.36
15:37:50|37063.02
15:37:51|37058.83
15:37:52|37058.82
15:37:54|37058.83
15:37:54|37058.82
15:37:55|37057.8
15:37:57|37057.79
15:37:58|37050.
15:37:59|37062.5
15:38:00|37060.95
15:38:01|37068.85
15:38:02|37073.72
15:38:03|37082.34
15:38:04|37092.77
15:38:06|37083.02
15:38:06|37089.63
15:38:07|37099.
15:38:08|37101.69
15:38:09|37108.18
15:38:10|37109.08
15:38:11|37105.51
15:38:12|37092.78
15:38:13|37096.5
15:38:14|37096.49
15:38:15|37098.99
15:38:16|37094.49
15:38:17|37094.48
15:38:18|37094.48
15:38:20|37094.49
15:38:20|37094.48
15:38:22|37086.02
15:38:23|37089.39
15:38:23|37098.99
15:38:25|37094.48
15:38:26|37101.58
15:38:26|37105.23
15:38:27|37105.07
15:38:29|37100.79
15:38:30|37109.21
15:38:30|37115.15
15:38:31|37115.32
15:38:33|37108.45
15:38:34|37111.58
15:38:34|37109.97
15:38:35|37109.97
15:38:36|37108.39
15:38:37|37106.92
15:38:38|37101.96
15:38:39|37101.78
15:38:40|37093.24
15:38:41|37091.78
15:38:43|37084.
15:38:43|37089.18
15:38:44|37093.
15:38:45|37085.4
15:38:47|37082.43
15:38:48|37082.48
15:38:49|37080.66
15:38:50|37084.91
15:38:51|37076.01
15:38:52|37076.62
15:38:54|37077.26
15:38:55|37077.23
15:38:56|37075.56
15:38:57|37070.63
15:38:58|37066.54
15:38:59|37065.19
15:39:00|37059.71
15:39:01|37059.24
15:39:02|37055.57
15:39:03|37065.
15:39:04|37069.99
15:39:05|37069.99
15:39:06|37068.3
15:39:07|37070.
15:39:08|37069.99
15:39:09|37068.76
15:39:10|37086.51
15:39:11|37076.69
15:39:12|37083.84
15:39:13|37069.84
15:39:14|37068.79
15:39:15|37067.83
15:39:16|37065.02
15:39:17|37048.39
15:39:18|37056.85
15:39:19|37056.85
15:39:20|37049.52
15:39:21|37052.76
15:39:22|37046.71
15:39:23|37050.12
15:39:24|37052.76
15:39:25|37055.15
15:39:26|37049.04
15:39:27|37048.22
15:39:28|37053.98
15:39:29|37049.01
15:39:30|37049.
15:39:31|37047.28
15:39:32|37039.97
15:39:33|37038.37
15:39:34|37029.27
15:39:35|37034.15
15:39:36|37030.11
15:39:37|37037.74
15:39:38|37048.21
15:39:39|37049.99
15:39:40|37050.72
15:39:41|37055.29
15:39:42|37055.21
15:39:43|37052.21
15:39:44|37054.21
15:39:45|37052.75
15:39:46|37052.74
15:39:47|37052.74
15:39:48|37052.75
15:39:49|37049.04
15:39:50|37051.29
15:39:52|37051.28
15:39:52|37063.09
15:39:53|37058.01
15:39:54|37060.77
15:39:56|37049.28
15:39:57|37045.58
15:39:58|37045.58
15:39:59|37053.35
15:40:00|37054.66
15:40:01|37056.
15:40:02|37052.11
15:40:03|37035.85
15:40:04|37040.32
15:40:05|37036.62
15:40:06|37036.75
15:40:07|37036.68
15:40:08|37035.86
15:40:09|37037.54
15:40:10|37037.53
15:40:10|37036.14
15:40:12|37031.01
15:40:13|37037.52
15:40:14|37039.86
15:40:14|37032.69
15:40:15|37031.38
15:40:16|37033.22
15:40:18|37029.87
15:40:19|37025.21
15:40:20|37028.18
15:40:21|37025.2
15:40:22|37022.96
15:40:23|37023.25
15:40:24|37025.2
15:40:25|37009.56
15:40:26|37010.02
15:40:27|37004.54
15:40:28|37004.39
15:40:29|37010.85
15:40:30|37010.08
15:40:31|37008.66
15:40:32|37016.52
15:40:33|37023.
15:40:34|37022.99
15:40:35|37017.74
15:40:36|37025.19
15:40:37|37021.67
15:40:37|37021.66
15:40:38|37029.82
15:40:39|37026.57
15:40:41|37031.95
15:40:42|37031.96
15:40:43|37031.79
15:40:44|37031.8
15:40:45|37019.93
15:40:46|37022.42
15:40:47|37022.42
15:40:48|37019.95
15:40:49|37019.98
15:40:50|37019.99
15:40:51|37019.99
15:40:52|37019.98
15:40:54|37030.99
15:40:54|37030.78
15:40:55|37033.54
15:40:57|37045.86
15:40:58|37040.41
15:41:00|37040.39
15:41:00|37040.4
15:41:01|37045.86
15:41:02|37049.99
15:41:03|37050.
15:41:04|37064.96
15:41:05|37064.41
15:41:06|37061.57
15:41:07|37061.57
15:41:08|37054.25
15:41:09|37053.23
15:41:10|37060.02
15:41:12|37054.68
15:41:12|37054.69
15:41:13|37060.8
15:41:14|37064.29
15:41:16|37057.09
15:41:16|37061.56
15:41:17|37064.78
15:41:19|37063.16
15:41:20|37061.77
15:41:21|37064.25
15:41:22|37076.69
15:41:23|37077.9
15:41:24|37080.47
15:41:25|37080.48
15:41:26|37080.
15:41:27|37080.01
15:41:28|37073.06
15:41:29|37070.72
15:41:30|37070.72
15:41:31|37070.72
15:41:32|37064.32
15:41:33|37061.45
15:41:34|37061.45
15:41:35|37055.97
15:41:36|37055.97
15:41:37|37056.34
15:41:38|37055.99
15:41:39|37045.84
15:41:40|37044.01
15:41:41|37048.62
15:41:42|37041.05
15:41:43|37043.32
15:41:44|37043.33
15:41:45|37043.28
15:41:46|37037.52
15:41:47|37027.85
15:41:48|37026.25
15:41:49|37024.96
15:41:50|37018.59
15:41:51|37038.97
15:41:53|37047.69
15:41:53|37047.73
15:41:55|37047.74
15:41:56|37047.74
15:41:57|37044.72
15:41:58|37048.54
15:41:58|37048.54
15:42:00|37047.84
15:42:01|37047.84
15:42:03|37047.85
15:42:03|37047.85
15:42:04|37047.73
15:42:05|37040.01
15:42:06|37037.59
15:42:07|37029.1
15:42:08|37028.46
15:42:09|37034.46
15:42:10|37031.44
15:42:12|37033.79
15:42:12|37033.74
15:42:13|37024.88
15:42:15|37013.62
15:42:15|37019.87
15:42:16|37016.17
15:42:17|37015.18
15:42:18|37020.75
15:42:19|37017.25
15:42:20|37017.35
15:42:21|37024.7
15:42:22|37020.4
15:42:23|37013.25
15:42:24|37013.25
15:42:25|37003.67
15:42:27|36990.01
15:42:28|36983.19
15:42:29|36980.75
15:42:30|36973.29
15:42:31|36966.67
15:42:32|36977.36
15:42:33|36977.99
15:42:34|36971.48
15:42:35|36969.53
15:42:36|36976.46
15:42:37|36974.7
15:42:37|36975.78
15:42:39|36980.02
15:42:40|36980.01
15:42:41|36970.77
15:42:42|36973.05
15:42:43|36973.05
15:42:44|36969.35
15:42:44|36975.02
15:42:46|36971.39
15:42:46|36971.16
15:42:47|36968.73
15:42:48|36972.01
15:42:50|36977.89
15:42:51|36977.89
15:42:52|36974.69
15:42:53|36980.16
15:42:54|36980.99
15:42:56|36979.45
15:42:57|36993.
15:42:58|36993.84
15:42:59|36993.84
15:43:00|36991.31
15:43:01|36996.77
15:43:02|36993.66
15:43:03|36989.12
15:43:04|36993.6
15:43:05|36993.62
15:43:06|36982.67
15:43:07|36985.97
15:43:08|36980.21
15:43:09|36982.49
15:43:10|36986.3
15:43:11|36984.76
15:43:12|36989.11
15:43:13|36991.38
15:43:14|36991.56
15:43:15|36991.38
15:43:16|36991.38
15:43:17|36984.87
15:43:18|36976.64
15:43:19|36976.1
15:43:20|36976.1
15:43:21|36976.1
15:43:22|36979.12
15:43:23|36980.95
15:43:24|36986.41
15:43:25|36994.4
15:43:26|36992.81
15:43:27|36992.82
15:43:28|36996.49
15:43:29|36995.82
15:43:30|36995.78
15:43:31|36997.48
15:43:32|36981.83
15:43:33|36982.87
15:43:34|36981.78
15:43:35|36980.31
15:43:37|36982.48
15:43:37|36977.58
15:43:38|36977.05
15:43:39|36981.84
15:43:40|36983.41
15:43:41|36987.06
15:43:42|36995.14
15:43:43|37003.29
15:43:44|37012.
15:43:45|36995.91
15:43:46|36997.61
15:43:47|37014.2
15:43:48|37012.01
15:43:49|37014.21
15:43:50|37014.2
15:43:51|37015.5
15:43:52|37015.5
15:43:53|37015.5
15:43:55|37012.
15:43:56|37012.
15:43:56|37012.
15:43:58|37007.16
15:44:00|37008.98
15:44:00|37009.12
15:44:02|37012.01
15:44:02|37005.
15:44:03|37005.
15:44:04|37009.42
15:44:06|37011.13
15:44:07|37009.59
15:44:08|36989.6
15:44:09|36992.3
15:44:10|36991.43
15:44:11|36993.27
15:44:12|36990.18
15:44:13|36996.85
15:44:14|36996.99
15:44:15|36992.97
15:44:16|36994.43
15:44:17|36997.84
15:44:18|36997.84
15:44:19|36997.84
15:44:20|36997.84
15:44:20|37005.
15:44:22|37005.
15:44:23|37005.
15:44:24|36999.58
15:44:25|36999.58
15:44:25|37000.
15:44:27|36999.99
15:44:28|36999.99
15:44:29|36999.99
15:44:30|37012.28
15:44:30|37012.27
15:44:32|37012.28
15:44:33|37019.37
15:44:34|37019.38
15:44:34|37019.39
15:44:36|37024.81
15:44:36|37024.81
15:44:38|37024.81
15:44:39|37024.8
15:44:40|37023.18
15:44:40|37015.29
15:44:42|37016.79
15:44:43|37016.83
15:44:44|37016.84
15:44:45|37015.93
15:44:46|37009.03
15:44:47|37013.07
15:44:48|37016.78
15:44:49|37019.
15:44:50|37015.3
15:44:51|37015.29
15:44:52|37016.
15:44:53|37018.05
15:44:54|37022.99
15:44:55|37025.
15:44:57|37024.99
15:44:57|37024.99
15:44:58|37025.
15:45:00|37028.69
15:45:00|37023.85
15:45:02|37024.64
15:45:04|37033.47
15:45:04|37033.78
15:45:05|37033.79
15:45:06|37042.43
15:45:07|37038.89
15:45:08|37040.71
15:45:09|37045.12
15:45:10|37033.8
15:45:11|37037.51
15:45:12|37045.77
15:45:13|37049.38
15:45:14|37046.5
15:45:15|37046.5
15:45:16|37042.93
15:45:17|37051.22
15:45:18|37051.99
15:45:19|37070.58
15:45:20|37071.64
15:45:21|37074.35
15:45:22|37078.39
15:45:23|37078.39
15:45:24|37079.99
15:45:25|37073.48
15:45:26|37081.41
15:45:27|37071.69
15:45:28|37061.76
15:45:29|37061.71
15:45:30|37059.22
15:45:31|37061.85
15:45:32|37061.88
15:45:33|37056.53
15:45:34|37058.86
15:45:35|37056.51
15:45:36|37042.43
15:45:37|37036.91
15:45:38|37033.8
15:45:39|37033.8
15:45:40|37033.47
15:45:41|37028.16
15:45:42|37029.06
15:45:43|37025.14
15:45:44|37025.43
15:45:45|37025.42
15:45:46|37025.43
15:45:47|37013.07
15:45:48|37012.06
15:45:49|37012.06
15:45:50|37006.54
15:45:51|37007.25
15:45:52|37007.22
15:45:53|37019.1
15:45:54|37034.86
15:45:55|37040.95
15:45:57|37040.95
15:45:58|37035.08
15:46:00|37042.8
15:46:01|37049.99
15:46:02|37059.81
15:46:03|37055.75
15:46:04|37051.95
15:46:05|37049.16
15:46:05|37049.16
15:46:07|37046.76
15:46:08|37049.87
15:46:09|37055.01
15:46:10|37063.02
15:46:11|37059.32
15:46:11|37068.34
15:46:12|37071.64
15:46:14|37071.64
15:46:14|37080.05
15:46:16|37079.63
15:46:17|37079.63
15:46:18|37072.85
15:46:19|37065.72
15:46:20|37065.72
15:46:21|37071.89
15:46:22|37071.89
15:46:23|37071.89
15:46:24|37071.88
15:46:25|37071.88
15:46:26|37083.2
15:46:27|37083.2
15:46:28|37092.55
15:46:29|37084.65
15:46:29|37085.
15:46:31|37085.
15:46:32|37085.01
15:46:33|37091.94
15:46:34|37096.48
15:46:35|37096.48
15:46:36|37098.82
15:46:36|37098.83
15:46:38|37100.
15:46:39|37100.
15:46:40|37092.24
15:46:40|37098.66
15:46:42|37098.66
15:46:43|37108.46
15:46:44|37111.15
15:46:45|37101.91
15:46:46|37109.29
15:46:46|37095.87
15:46:47|37090.1
15:46:48|37088.94
15:46:50|37080.16
15:46:51|37080.16
15:46:52|37087.77
15:46:53|37087.78
15:46:54|37083.22
15:46:55|37096.94
15:46:56|37094.12
15:46:57|37094.12
15:46:59|37095.77
15:47:00|37104.84
15:47:01|37108.79
15:47:02|37118.91
15:47:03|37115.88
15:47:04|37118.91
15:47:05|37128.27
15:47:07|37138.48
15:47:07|37125.01
15:47:09|37141.33
15:47:09|37146.59
15:47:10|37158.3
15:47:11|37164.88
15:47:13|37169.3
15:47:14|37164.39
15:47:15|37169.03
15:47:16|37172.43
15:47:17|37172.42
15:47:18|37173.26
15:47:19|37161.13
15:47:20|37160.61
15:47:21|37146.34
15:47:22|37150.19
15:47:23|37148.22
15:47:24|37148.55
15:47:25|37152.91
15:47:26|37153.72
15:47:27|37147.87
15:47:28|37154.07
15:47:29|37156.95
15:47:30|37168.32
15:47:31|37163.12
15:47:32|37177.13
15:47:33|37177.76
15:47:34|37180.3
15:47:35|37183.47
15:47:36|37188.75
15:47:37|37188.74
15:47:38|37198.99
15:47:39|37205.26
15:47:40|37205.78
15:47:41|37206.69
15:47:42|37213.91
15:47:43|37207.32
15:47:44|37207.39
15:47:45|37201.98
15:47:46|37206.62
15:47:47|37201.94
15:47:48|37199.01
15:47:49|37193.74
15:47:50|37192.12
15:47:51|37185.64
15:47:52|37183.29
15:47:53|37178.01
15:47:54|37179.43
15:47:55|37183.46
15:47:56|37184.91
15:47:57|37187.1
15:47:58|37180.4
15:48:00|37191.57
15:48:00|37198.1
15:48:02|37199.
15:48:03|37199.
15:48:04|37199.
15:48:05|37200.39
15:48:06|37184.79
15:48:07|37181.92
15:48:07|37182.6
15:48:09|37188.03
15:48:10|37178.48
15:48:10|37173.14
15:48:12|37169.25
15:48:13|37164.02
15:48:14|37167.3
15:48:15|37171.1
15:48:15|37173.03
15:48:17|37167.57
15:48:18|37168.08
15:48:19|37171.49
15:48:20|37171.05
15:48:20|37167.48
15:48:21|37164.3
15:48:23|37162.15
15:48:24|37162.52
15:48:25|37160.94
15:48:26|37156.38
15:48:27|37153.65
15:48:27|37158.96
15:48:29|37155.82
15:48:30|37153.48
15:48:31|37156.66
15:48:31|37166.11
15:48:33|37165.12
15:48:34|37165.11
15:48:35|37165.12
15:48:36|37159.69
15:48:37|37158.41
15:48:38|37160.42
15:48:39|37146.41
15:48:40|37156.
15:48:40|37156.
15:48:42|37152.14
15:48:43|37155.62
15:48:44|37152.87
15:48:45|37150.2
15:48:46|37155.79
15:48:47|37154.75
15:48:47|37165.49
15:48:48|37167.57
15:48:50|37166.28
15:48:51|37166.28
15:48:52|37168.62
15:48:52|37163.93
15:48:54|37156.02
15:48:55|37159.21
15:48:56|37157.26
15:48:57|37158.35
15:48:58|37156.83
15:48:59|37161.96
15:49:01|37163.92
15:49:02|37167.9
15:49:03|37164.51
15:49:04|37182.71
15:49:05|37174.37
15:49:06|37164.22
15:49:07|37164.21
15:49:08|37160.26
15:49:10|37161.29
15:49:10|37163.99
15:49:11|37170.23
15:49:12|37170.31
15:49:13|37170.83
15:49:14|37162.07
15:49:15|37164.41
15:49:16|37164.41
15:49:17|37162.07
15:49:18|37157.27
15:49:19|37157.36
15:49:20|37161.7
15:49:21|37165.53
15:49:22|37165.76
15:49:23|37161.1
15:49:24|37176.57
15:49:25|37187.69
15:49:26|37181.76
15:49:27|37188.93
15:49:28|37200.98
15:49:29|37209.99
15:49:30|37210.
15:49:31|37212.1
15:49:32|37212.1
15:49:33|37206.85
15:49:35|37208.97
15:49:35|37208.97
15:49:36|37197.96
15:49:37|37201.37
15:49:38|37200.
15:49:39|37195.41
15:49:40|37194.13
15:49:41|37196.71
15:49:42|37194.57
15:49:43|37193.15
15:49:44|37198.52
15:49:45|37182.54
15:49:46|37181.2
15:49:47|37182.96
15:49:48|37190.06
15:49:49|37192.26
15:49:50|37204.1
15:49:51|37204.63
15:49:52|37204.63
15:49:53|37202.75
15:49:54|37196.4
15:49:55|37199.03
15:49:56|37192.85
15:49:57|37197.68
15:49:58|37197.67
15:49:59|37193.22
15:50:01|37203.23
15:50:02|37196.11
15:50:03|37196.84
15:50:04|37192.87
15:50:05|37190.08
15:50:06|37188.
15:50:07|37188.01
15:50:08|37188.
15:50:09|37184.57
15:50:10|37190.04
15:50:11|37186.41
15:50:13|37185.19
15:50:13|37194.68
15:50:14|37197.94
15:50:15|37196.97
15:50:16|37200.88
15:50:17|37204.57
15:50:18|37201.69
15:50:19|37199.85
15:50:20|37199.99
15:50:21|37199.98
15:50:22|37201.68
15:50:23|37197.88
15:50:24|37191.01
15:50:25|37197.97
15:50:26|37199.99
15:50:27|37201.84
15:50:28|37204.62
15:50:30|37197.33
15:50:31|37197.58
15:50:31|37201.67
15:50:32|37201.68
15:50:34|37197.59
15:50:35|37189.99
15:50:36|37196.44
15:50:37|37200.83
15:50:38|37204.62
15:50:38|37200.82
15:50:40|37195.94
15:50:40|37195.95
15:50:41|37191.64
15:50:42|37206.24
15:50:44|37220.39
15:50:44|37245.28
15:50:46|37252.01
15:50:46|37257.63
15:50:48|37264.97
15:50:48|37271.53
15:50:49|37257.02
15:50:50|37257.51
15:50:52|37243.21
15:50:53|37246.24
15:50:53|37250.79
15:50:54|37243.14
15:50:55|37242.26
15:50:56|37244.43
15:50:57|37241.01
15:50:59|37230.
15:50:59|37227.38
15:51:00|37230.99
15:51:02|37227.36
15:51:03|37213.86
15:51:04|37210.14
15:51:05|37207.87
15:51:06|37201.36
15:51:07|37207.46
15:51:08|37216.69
15:51:09|37214.77
15:51:11|37208.
15:51:11|37213.99
15:51:13|37217.35
15:51:13|37207.28
15:51:14|37206.04
15:51:16|37206.02
15:51:16|37200.01
15:51:18|37190.51
15:51:19|37187.44
15:51:20|37165.92
15:51:21|37164.71
15:51:22|37173.
15:51:23|37171.91
15:51:24|37189.08
15:51:25|37194.52
15:51:25|37189.72
15:51:26|37193.64
15:51:28|37198.73
15:51:29|37200.54
15:51:30|37200.99
15:51:31|37209.31
15:51:32|37214.2
15:51:33|37214.2
15:51:34|37211.76
15:51:35|37202.23
15:51:36|37194.23
15:51:37|37193.45
15:51:38|37185.36
15:51:39|37183.01
15:51:40|37188.99
15:51:41|37189.99
15:51:42|37188.39
15:51:43|37186.
15:51:44|37178.66
15:51:45|37176.29
15:51:46|37179.54
15:51:47|37176.48
15:51:48|37182.29
15:51:49|37181.81
15:51:50|37184.95
15:51:51|37182.23
15:51:52|37182.23
15:51:53|37191.84
15:51:54|37184.92
15:51:55|37181.5
15:51:56|37176.71
15:51:57|37176.71
15:51:58|37164.31
15:51:59|37169.26
15:52:00|37170.99
15:52:01|37179.81
15:52:02|37176.98
15:52:04|37181.84
15:52:05|37181.84
15:52:05|37181.83
15:52:07|37194.22
15:52:08|37197.99
15:52:09|37205.87
15:52:10|37203.58
15:52:11|37191.89
15:52:12|37193.85
15:52:13|37187.
15:52:14|37182.88
15:52:15|37185.86
15:52:17|37203.59
15:52:17|37203.58
15:52:18|37200.66
15:52:20|37199.43
15:52:21|37197.9
15:52:22|37203.5
15:52:23|37200.7
15:52:23|37198.46
15:52:24|37201.99
15:52:25|37195.79
15:52:27|37200.
15:52:27|37205.73
15:52:29|37208.73
15:52:30|37204.24
15:52:30|37206.46
15:52:31|37209.04
15:52:32|37209.73
15:52:34|37203.53
15:52:35|37207.98
15:52:36|37206.
15:52:37|37203.43
15:52:38|37204.57
15:52:38|37200.76
15:52:39|37200.
15:52:41|37200.
15:52:42|37200.1
15:52:43|37194.59
15:52:44|37207.46
15:52:44|37198.8
15:52:45|37199.99
15:52:46|37196.
15:52:47|37196.01
15:52:49|37197.23
15:52:49|37195.76
15:52:50|37201.84
15:52:51|37201.99
15:52:52|37196.82
15:52:53|37197.02
15:52:54|37198.9
15:52:56|37194.67
15:52:56|37195.63
15:52:57|37195.92
15:52:59|37194.99
15:53:00|37188.02
15:53:01|37190.
15:53:01|37223.72
15:53:03|37220.89
15:53:04|37221.94
15:53:05|37234.99
15:53:07|37231.17
15:53:07|37222.
15:53:09|37222.02
15:53:10|37223.08
15:53:11|37218.47
15:53:11|37227.92
15:53:13|37228.61
15:53:14|37229.9
15:53:14|37236.
15:53:16|37236.03
15:53:17|37234.93
15:53:17|37227.94
15:53:19|37231.51
15:53:20|37247.12
15:53:21|37247.12
15:53:22|37244.05
15:53:23|37250.
15:53:23|37253.19
15:53:25|37253.2
15:53:26|37239.94
15:53:27|37239.93
15:53:28|37244.84
15:53:29|37237.48
15:53:30|37237.47
15:53:31|37237.48
15:53:32|37231.69
15:53:33|37231.7
15:53:34|37231.7
15:53:35|37239.42
15:53:36|37238.48
15:53:37|37239.91
15:53:38|37239.92
15:53:39|37242.2
15:53:40|37246.82
15:53:40|37243.08
15:53:41|37243.38
15:53:43|37247.02
15:53:44|37243.08
15:53:44|37243.09
15:53:46|37242.11
15:53:47|37242.19
15:53:48|37243.21
15:53:49|37239.31
15:53:50|37239.93
15:53:51|37243.21
15:53:52|37243.21
15:53:53|37247.18
15:53:54|37247.19
15:53:55|37244.02
15:53:56|37240.96
15:53:57|37239.67
15:53:58|37236.23
15:53:59|37235.82
15:54:00|37234.15
15:54:02|37230.24
15:54:02|37230.24
15:54:03|37230.31
15:54:05|37230.34
15:54:06|37230.24
15:54:07|37229.91
15:54:08|37230.
15:54:09|37225.95
15:54:10|37226.85
15:54:10|37225.46
15:54:12|37213.7
15:54:13|37213.7
15:54:14|37211.08
15:54:15|37210.11
15:54:16|37207.47
15:54:17|37219.89
15:54:18|37216.86
15:54:19|37214.21
15:54:20|37235.27
15:54:21|37231.06
15:54:22|37229.4
15:54:23|37226.63
15:54:24|37228.6
15:54:25|37225.41
15:54:26|37234.99
15:54:27|37235.43
15:54:28|37232.71
15:54:29|37238.99
15:54:30|37245.63
15:54:31|37256.11
15:54:32|37252.58
15:54:33|37251.
15:54:34|37251.01
15:54:35|37242.79
15:54:36|37247.46
15:54:37|37244.65
15:54:38|37248.71
15:54:39|37245.58
15:54:40|37249.99
15:54:41|37245.58
15:54:42|37245.67
15:54:43|37243.01
15:54:44|37244.66
15:54:45|37244.65
15:54:46|37248.39
15:54:47|37248.92
15:54:48|37247.88
15:54:49|37249.27
15:54:50|37242.78
15:54:51|37244.34
15:54:52|37238.01
15:54:53|37238.
15:54:54|37225.52
15:54:55|37225.51
15:54:56|37222.46
15:54:57|37236.68
15:54:58|37242.01
15:54:59|37246.57
15:55:00|37242.81
15:55:01|37237.99
15:55:02|37238.
15:55:03|37244.99
15:55:04|37249.75
15:55:05|37247.02
15:55:07|37235.01
15:55:08|37235.09
15:55:09|37232.42
15:55:11|37230.21
15:55:11|37210.86
15:55:12|37219.87
15:55:13|37214.36
15:55:14|37212.
15:55:15|37212.71
15:55:16|37218.66
15:55:17|37213.84
15:55:18|37208.12
15:55:19|37211.16
15:55:20|37206.9
15:55:21|37200.03
15:55:22|37215.2
15:55:23|37209.18
15:55:25|37208.36
15:55:25|37208.35
15:55:27|37208.35
15:55:28|37201.05
15:55:29|37201.05
15:55:29|37199.1
15:55:30|37198.69
15:55:32|37205.18
15:55:33|37200.45
15:55:34|37200.46
15:55:34|37200.45
15:55:35|37200.45
15:55:37|37203.54
15:55:38|37192.8
15:55:38|37192.35
15:55:39|37192.32
15:55:40|37192.32
15:55:42|37192.68
15:55:43|37192.7
15:55:43|37196.99
15:55:44|37197.99
15:55:45|37192.2
15:55:46|37190.87
15:55:48|37190.86
15:55:48|37194.
15:55:49|37193.99
15:55:51|37196.94
15:55:51|37204.99
15:55:52|37203.51
15:55:53|37201.05
15:55:55|37200.01
15:55:55|37200.
15:55:56|37200.
15:55:58|37200.
15:55:58|37185.13
15:56:00|37185.76
15:56:00|37183.78
15:56:02|37185.01
15:56:03|37184.01
15:56:04|37173.01
15:56:05|37173.44
15:56:06|37168.54
15:56:07|37175.
15:56:09|37177.99
15:56:09|37175.02
15:56:10|37166.98
15:56:11|37170.99
15:56:12|37164.86
15:56:14|37167.51
15:56:15|37170.99
15:56:16|37171.
15:56:17|37187.74
15:56:17|37180.
15:56:19|37175.
15:56:20|37175.
15:56:21|37176.23
15:56:22|37172.01
15:56:23|37173.73
15:56:24|37176.72
15:56:26|37175.2
15:56:27|37168.88
15:56:27|37165.
15:56:29|37165.
15:56:30|37165.81
15:56:30|37146.91
15:56:32|37143.26
15:56:33|37144.79
15:56:34|37153.83
15:56:35|37154.99
15:56:36|37159.48
15:56:37|37163.55
15:56:38|37169.55
15:56:39|37173.72
15:56:41|37171.92
15:56:41|37169.4
15:56:42|37169.61
15:56:43|37166.42
15:56:44|37169.61
15:56:45|37171.03
15:56:46|37168.01
15:56:47|37162.58
15:56:48|37160.13
15:56:49|37166.84
15:56:50|37159.23
15:56:51|37162.94
15:56:52|37165.99
15:56:53|37177.52
15:56:54|37177.52
15:56:55|37169.14
15:56:56|37170.
15:56:57|37170.
15:56:58|37170.
15:56:59|37170.9
15:57:01|37173.99
15:57:01|37176.69
15:57:02|37162.92
15:57:04|37165.98
15:57:05|37166.25
15:57:05|37173.
15:57:07|37173.6
15:57:08|37177.53
15:57:10|37181.24
15:57:11|37181.23
15:57:12|37182.31
15:57:13|37188.28
15:57:14|37184.58
15:57:15|37184.58
15:57:16|37188.27
15:57:16|37188.27
15:57:18|37160.46
15:57:19|37160.46
15:57:20|37169.18
15:57:21|37165.94
15:57:22|37176.71
15:57:23|37158.68
15:57:24|37160.96
15:57:25|37163.97
15:57:26|37163.96
15:57:27|37163.96
15:57:28|37161.31
15:57:29|37163.25
15:57:30|37162.76
15:57:31|37162.75
15:57:32|37174.32
15:57:33|37175.9
15:57:34|37188.26
15:57:35|37198.66
15:57:36|37193.17
15:57:37|37178.9
15:57:38|37181.85
15:57:39|37178.08
15:57:40|37167.9
15:57:41|37166.32
15:57:42|37157.63
15:57:43|37161.04
15:57:44|37164.78
15:57:45|37165.84
15:57:46|37177.19
15:57:47|37178.08
15:57:48|37181.61
15:57:49|37180.04
15:57:50|37177.19
15:57:51|37173.85
15:57:52|37173.85
15:57:53|37173.85
15:57:54|37173.84
15:57:55|37173.82
15:57:56|37164.41
15:57:57|37164.09
15:57:58|37164.13
15:57:59|37170.36
15:58:00|37170.36
15:58:01|37177.18
15:58:02|37175.69
15:58:03|37170.27
15:58:04|37173.19
15:58:05|37173.2
15:58:06|37174.06
15:58:08|37177.19
15:58:09|37180.77
15:58:10|37178.7
15:58:11|37180.9
15:58:12|37180.9
15:58:14|37170.37
15:58:14|37170.37
15:58:15|37170.37
15:58:16|37170.37
15:58:17|37170.37
15:58:18|37170.36
15:58:19|37168.37
15:58:20|37185.27
15:58:21|37188.21
15:58:23|37188.21
15:58:24|37173.41
15:58:24|37176.69
15:58:26|37176.7
15:58:26|37176.69
15:58:27|37170.19
15:58:28|37172.95
15:58:29|37167.57
15:58:30|37167.25
15:58:32|37170.39
15:58:33|37170.43
15:58:34|37174.14
15:58:34|37176.69
15:58:36|37176.68
15:58:37|37176.69
15:58:38|37176.69
15:58:38|37176.7
15:58:40|37176.7
15:58:40|37176.7
15:58:41|37174.17
15:58:42|37173.24
15:58:43|37172.25
15:58:44|37166.97
15:58:46|37166.01
15:58:46|37169.31
15:58:47|37166.
15:58:49|37164.08
15:58:50|37164.09
15:58:50|37164.08
15:58:52|37164.09
15:58:52|37167.91
15:58:54|37165.
15:58:54|37164.99
15:58:55|37167.56
15:58:57|37167.57
15:58:57|37164.08
15:58:59|37166.96
15:58:59|37166.95
15:59:00|37166.92
15:59:02|37166.92
15:59:02|37166.92
15:59:04|37166.92
15:59:04|37165.01
15:59:06|37167.56
15:59:06|37166.34
15:59:07|37166.34
15:59:08|37166.37
15:59:09|37167.91
15:59:11|37174.99
15:59:12|37170.33
15:59:14|37170.
15:59:15|37166.17
15:59:16|37185.91
15:59:16|37192.65
15:59:18|37191.99
15:59:19|37192.
15:59:21|37192.
15:59:22|37190.49
15:59:23|37184.75
15:59:24|37184.75
15:59:25|37183.67
15:59:26|37191.98
15:59:27|37189.17
15:59:28|37189.68
15:59:29|37189.68
15:59:30|37198.66
15:59:31|37194.56
15:59:31|37196.17
15:59:33|37202.18
15:59:33|37204.16
15:59:35|37206.35
15:59:36|37204.16
15:59:37|37206.34
15:59:38|37203.02
15:59:39|37203.02
15:59:40|37203.04
15:59:41|37194.6
15:59:42|37196.17
15:59:43|37205.67
15:59:44|37194.71
15:59:45|37197.18
15:59:46|37198.94
15:59:47|37197.18
15:59:48|37196.19
15:59:49|37196.14
15:59:50|37196.15
15:59:51|37182.74
15:59:52|37182.74
15:59:53|37190.09
15:59:54|37195.12
15:59:55|37182.73
15:59:56|37186.41
15:59:57|37188.86
15:59:58|37185.26
15:59:59|37185.26
16:00:00|37188.99
16:00:01|37200.
16:00:02|37200.
16:00:03|37199.42
16:00:04|37199.86
16:00:05|37199.87
16:00:06|37202.01
16:00:07|37202.
16:00:08|37202.
16:00:09|37202.01
16:00:10|37202.01
16:00:12|37202.01
16:00:12|37202.02
16:00:13|37202.02
16:00:15|37208.32
16:00:16|37200.49
16:00:16|37180.89
16:00:18|37176.73
16:00:18|37176.73
16:00:21|37180.
16:00:21|37180.44
16:00:22|37190.63
16:00:23|37184.32
16:00:24|37184.32
16:00:25|37188.37
16:00:26|37180.38
16:00:27|37171.
16:00:29|37171.01
16:00:29|37163.56
16:00:31|37163.86
16:00:31|37165.24
16:00:32|37165.25
16:00:34|37170.71
16:00:34|37170.72
16:00:35|37169.43
16:00:37|37167.79
16:00:38|37165.23
16:00:38|37165.24
16:00:39|37165.24
16:00:41|37159.48
16:00:42|37158.73
16:00:43|37152.63
16:00:43|37150.
16:00:44|37144.45
16:00:45|37143.2
16:00:47|37141.31
16:00:47|37136.81
16:00:48|37136.8
16:00:50|37137.06
16:00:50|37148.07
16:00:52|37153.96
16:00:53|37153.95
16:00:53|37158.71
16:00:54|37154.16
16:00:55|37143.92
16:00:56|37141.08
16:00:57|37140.01
16:00:59|37140.02
16:00:59|37148.73
16:01:01|37142.5
16:01:01|37141.81
16:01:03|37136.57
16:01:03|37135.24
16:01:05|37135.24
16:01:05|37141.82
16:01:06|37154.99
16:01:07|37152.16
16:01:08|37158.7
16:01:09|37154.84
16:01:10|37156.66
16:01:12|37158.61
16:01:13|37165.98
16:01:14|37168.47
16:01:16|37175.99
16:01:16|37179.54
16:01:17|37176.64
16:01:19|37175.31
16:01:19|37171.02
16:01:21|37168.82
16:01:22|37168.81
16:01:22|37155.4
16:01:24|37155.39
16:01:25|37162.42
16:01:26|37156.08
16:01:27|37156.11
16:01:28|37154.31
16:01:29|37156.11
16:01:30|37156.05
16:01:31|37156.07
16:01:32|37156.07
16:01:33|37163.25
16:01:34|37158.29
16:01:35|37162.1
16:01:36|37162.08
16:01:37|37162.07
16:01:38|37162.07
16:01:39|37154.95
16:01:40|37157.87
16:01:41|37162.09
16:01:42|37164.96
16:01:43|37170.2
16:01:44|37170.19
16:01:45|37156.09
16:01:46|37159.08
16:01:47|37156.08
16:01:48|37156.08
16:01:49|37156.32
16:01:50|37156.23
16:01:51|37167.96
16:01:52|37162.65
16:01:53|37158.63
16:01:54|37142.65
16:01:55|37130.28
16:01:56|37130.28
16:01:58|37122.29
16:01:58|37125.56
16:01:59|37119.09
16:02:00|37118.57
16:02:01|37110.01
16:02:02|37104.38
16:02:03|37113.1
16:02:04|37107.01
16:02:05|37111.08
16:02:07|37110.34
16:02:07|37110.33
16:02:08|37114.63
16:02:09|37113.34
16:02:10|37118.2
16:02:11|37118.2
16:02:12|37117.59
16:02:14|37113.34
16:02:15|37121.27
16:02:16|37115.72
16:02:17|37107.05
16:02:18|37100.
16:02:19|37098.09
16:02:20|37097.33
16:02:21|37100.32
16:02:23|37104.05
16:02:23|37106.18
16:02:24|37108.83
16:02:26|37111.81
16:02:26|37118.29
16:02:28|37115.71
16:02:29|37101.62
16:02:29|37101.61
16:02:30|37101.61
16:02:31|37101.58
16:02:33|37101.57
16:02:33|37101.54
16:02:34|37101.53
16:02:36|37110.22
16:02:37|37110.33
16:02:37|37110.33
16:02:38|37112.29
16:02:39|37107.83
16:02:40|37107.71
16:02:41|37105.41
16:02:42|37105.41
16:02:43|37107.3
16:02:45|37107.29
16:02:45|37107.29
16:02:46|37107.29
16:02:47|37105.41
16:02:49|37107.11
16:02:50|37107.15
16:02:51|37118.2
16:02:51|37125.83
16:02:52|37125.83
16:02:54|37118.2
16:02:54|37125.96
16:02:55|37135.55
16:02:56|37144.41
16:02:57|37150.99
16:02:58|37154.
16:02:59|37156.07
16:03:01|37159.54
16:03:02|37147.1
16:03:03|37157.
16:03:03|37162.66
16:03:05|37162.48
16:03:06|37165.22
16:03:07|37154.71
16:03:08|37162.48
16:03:09|37162.47
16:03:10|37164.76
16:03:11|37164.75
16:03:11|37173.17
16:03:13|37173.18
16:03:14|37176.04
16:03:15|37176.03
16:03:16|37176.07
16:03:18|37178.2
16:03:18|37178.2
16:03:19|37176.04
16:03:21|37176.03
16:03:22|37176.04
16:03:22|37177.24
16:03:24|37177.24
16:03:25|37177.27
16:03:26|37178.15
16:03:26|37178.13
16:03:28|37178.12
16:03:29|37188.99
16:03:30|37195.4
16:03:31|37212.71
16:03:31|37221.75
16:03:33|37221.76
16:03:33|37231.69
16:03:35|37237.18
16:03:36|37234.91
16:03:37|37237.17
16:03:38|37227.09
16:03:39|37228.81
16:03:40|37231.16
16:03:41|37231.16
16:03:42|37223.48
16:03:43|37227.21
16:03:44|37230.93
16:03:45|37227.2
16:03:46|37229.44
16:03:47|37216.27
16:03:48|37212.04
16:03:49|37194.74
16:03:50|37186.26
16:03:51|37183.01
16:03:52|37168.32
16:03:53|37173.41
16:03:54|37171.5
16:03:55|37168.85
16:03:56|37173.
16:03:57|37169.61
16:03:58|37169.62
16:03:59|37169.
16:03:59|37162.35
16:04:01|37157.64
16:04:02|37150.
16:04:03|37150.01
16:04:04|37150.01
16:04:05|37150.01
16:04:06|37150.
16:04:07|37153.62
16:04:08|37153.62
16:04:09|37151.3
16:04:10|37140.01
16:04:11|37140.01
16:04:11|37129.73
16:04:13|37136.49
16:04:14|37134.38
16:04:15|37142.93
16:04:17|37144.84
16:04:18|37138.74
16:04:19|37143.5
16:04:20|37143.5
16:04:22|37128.99
16:04:22|37128.98
16:04:23|37128.94
16:04:24|37125.01
16:04:26|37127.56
16:04:26|37127.56
16:04:28|37131.
16:04:29|37137.17
16:04:29|37134.5
16:04:30|37133.96
16:04:31|37133.95
16:04:32|37133.95
16:04:34|37128.99
16:04:35|37140.88
16:04:36|37134.89
16:04:36|37134.89
16:04:38|37140.9
16:04:38|37138.8
16:04:40|37135.4
16:04:40|37135.4
16:04:42|37135.44
16:04:42|37139.69
16:04:43|37139.69
16:04:45|37142.58
16:04:45|37142.58
16:04:46|37143.49
16:04:47|37143.5
16:04:49|37118.92
16:04:50|37121.04
16:04:50|37121.04
16:04:51|37121.01
16:04:52|37125.07
16:04:54|37125.07
16:04:55|37124.28
16:04:56|37110.01
16:04:57|37100.
16:04:57|37100.01
16:04:59|37113.34
16:05:00|37113.35
16:05:01|37113.34
16:05:02|37113.34
16:05:03|37108.73
16:05:04|37116.11
16:05:05|37113.34
16:05:06|37128.58
16:05:07|37149.99
16:05:08|37140.59
16:05:09|37144.52
16:05:10|37148.13
16:05:11|37147.15
16:05:12|37148.13
16:05:13|37147.36
16:05:14|37133.9
16:05:14|37133.89
16:05:15|37133.92
16:05:17|37128.53
16:05:19|37125.78
16:05:19|37125.71
16:05:20|37117.64
16:05:21|37117.64
16:05:22|37121.2
16:05:23|37136.71
16:05:24|37139.92
16:05:25|37144.32
16:05:26|37144.32
16:05:27|37144.31
16:05:28|37144.29
16:05:29|37144.3
16:05:31|37147.08
16:05:31|37149.99
16:05:32|37149.99
16:05:33|37144.32
16:05:34|37141.34
16:05:35|37150.79
16:05:36|37125.76
16:05:38|37122.54
16:05:38|37125.75
16:05:39|37122.54
16:05:40|37122.55
16:05:42|37128.82
16:05:42|37128.79
16:05:44|37122.96
16:05:44|37122.96
16:05:45|37125.99
16:05:46|37126.57
16:05:47|37123.13
16:05:49|37126.57
16:05:50|37126.58
16:05:51|37130.27
16:05:52|37134.
16:05:52|37134.02
16:05:54|37130.14
16:05:55|37130.21
16:05:56|37136.47
16:05:57|37134.
16:05:58|37132.66
16:05:59|37132.66
16:06:01|37131.31
16:06:01|37131.32
16:06:02|37131.31
16:06:03|37131.32
16:06:04|37132.66
16:06:05|37132.65
16:06:06|37132.65
16:06:07|37129.77
16:06:08|37135.95
16:06:09|37135.94
16:06:10|37135.94
16:06:11|37149.
16:06:12|37147.6
16:06:13|37149.04
16:06:14|37142.65
16:06:15|37149.05
16:06:17|37153.99
16:06:18|37154.16
16:06:19|37154.17
16:06:21|37154.08
16:06:22|37142.66
16:06:23|37142.65
16:06:24|37150.47
16:06:25|37147.14
16:06:26|37147.14
16:06:26|37147.14
16:06:28|37147.18
16:06:29|37152.61
16:06:29|37150.48
16:06:31|37154.
16:06:32|37154.77
16:06:33|37154.77
16:06:33|37154.9
16:06:35|37154.9
16:06:35|37160.45
16:06:36|37167.57
16:06:37|37172.65
16:06:38|37172.65
16:06:40|37172.66
16:06:40|37172.66
16:06:41|37181.46
16:06:42|37179.76
16:06:44|37184.49
16:06:45|37180.23
16:06:46|37172.66
16:06:47|37166.08
16:06:48|37166.07
16:06:49|37165.17
16:06:50|37165.12
16:06:51|37165.11
16:06:52|37165.11
16:06:53|37165.12
16:06:54|37165.12
16:06:56|37181.16
16:06:57|37183.82
16:06:58|37177.29
16:06:59|37177.32
16:07:00|37177.32
16:07:01|37177.31
16:07:02|37176.13
16:07:03|37180.
16:07:04|37180.
16:07:05|37179.99
16:07:05|37179.99
16:07:07|37183.45
16:07:08|37183.46
16:07:09|37180.03
16:07:10|37180.03
16:07:11|37177.31
16:07:12|37183.44
16:07:13|37183.47
16:07:14|37183.47
16:07:15|37183.47
16:07:16|37183.47
16:07:17|37187.99
16:07:18|37184.7
16:07:20|37194.
16:07:21|37193.99
16:07:22|37193.95
16:07:23|37186.7
16:07:25|37180.58
16:07:26|37180.03
16:07:27|37179.17
16:07:27|37183.45
16:07:28|37183.02
16:07:29|37185.73
16:07:30|37186.69
16:07:31|37190.99
16:07:32|37190.99
16:07:33|37193.99
16:07:34|37193.98
16:07:35|37193.98
16:07:36|37193.99
16:07:37|37193.98
16:07:39|37187.25
16:07:40|37177.48
16:07:41|37177.52
16:07:42|37182.26
16:07:43|37182.26
16:07:44|37184.22
16:07:45|37185.73
16:07:46|37196.4
16:07:47|37190.04
16:07:47|37190.62
16:07:49|37194.97
16:07:50|37194.68
16:07:51|37196.04
16:07:52|37196.
16:07:53|37193.76
16:07:54|37196.
16:07:55|37195.99
16:07:55|37196.61
16:07:57|37193.73
16:07:57|37193.25
16:07:59|37183.05
16:08:00|37183.05
16:08:01|37183.04
16:08:02|37183.04
16:08:03|37183.04
16:08:04|37183.05
16:08:05|37187.43
16:08:06|37208.79
16:08:07|37197.72
16:08:08|37192.01
16:08:09|37192.
16:08:10|37185.02
16:08:11|37186.56
16:08:12|37188.66
16:08:13|37184.62
16:08:14|37188.61
16:08:15|37198.1
16:08:16|37200.65
16:08:17|37195.72
16:08:18|37188.61
16:08:20|37183.05
16:08:21|37181.47
16:08:22|37181.47
16:08:23|37179.21
16:08:24|37180.4
16:08:25|37180.45
16:08:26|37172.82
16:08:27|37172.82
16:08:28|37172.82
16:08:29|37172.81
16:08:30|37178.02
16:08:31|37178.01
16:08:32|37172.81
16:08:33|37172.81
16:08:34|37172.81
16:08:35|37168.35
16:08:36|37170.71
16:08:37|37179.58
16:08:38|37179.59
16:08:39|37188.
16:08:40|37195.71
16:08:41|37189.81
16:08:42|37204.01
16:08:43|37194.11
16:08:44|37199.94
16:08:45|37197.12
16:08:46|37197.12
16:08:47|37197.19
16:08:48|37190.12
16:08:49|37189.83
16:08:50|37201.99
16:08:51|37199.99
16:08:52|37202.
16:08:53|37202.
16:08:54|37202.
16:08:55|37203.99
16:08:56|37193.74
16:08:57|37189.54
16:08:58|37191.58
16:08:59|37185.18
16:09:00|37181.11
16:09:01|37172.82
16:09:02|37180.26
16:09:04|37185.24
16:09:04|37185.43
16:09:05|37186.6
16:09:06|37180.3
16:09:07|37184.05
16:09:08|37190.11
16:09:09|37197.83
16:09:10|37197.88
16:09:11|37200.
16:09:12|37205.43
16:09:13|37204.09
16:09:14|37204.09
16:09:15|37200.18
16:09:16|37200.18
16:09:17|37208.66
16:09:18|37208.65
16:09:20|37204.78
16:09:20|37201.98
16:09:22|37185.93
16:09:23|37186.93
16:09:24|37181.99
16:09:25|37182.
16:09:26|37174.46
16:09:27|37174.48
16:09:28|37180.28
16:09:29|37180.28
16:09:30|37177.97
16:09:31|37176.65
16:09:32|37177.97
16:09:33|37177.97
16:09:35|37174.47
16:09:35|37172.82
16:09:36|37172.81
16:09:38|37172.81
16:09:38|37172.81
16:09:39|37183.16
16:09:40|37185.22
16:09:41|37187.15
16:09:42|37199.99
16:09:43|37199.98
16:09:44|37194.86
16:09:45|37199.97
16:09:47|37190.67
16:09:47|37199.98
16:09:49|37196.58
16:09:49|37196.58
16:09:51|37193.98
16:09:52|37186.44
16:09:53|37182.77
16:09:54|37177.47
16:09:55|37177.63
16:09:55|37182.96
16:09:57|37182.95
16:09:57|37177.98
16:09:59|37190.51
16:09:59|37185.09
16:10:01|37190.56
16:10:02|37188.11
16:10:03|37188.11
16:10:03|37188.11
16:10:04|37183.71
16:10:05|37183.72
16:10:06|37174.04
16:10:07|37174.05
16:10:09|37174.05
16:10:09|37174.04
16:10:11|37182.15
16:10:11|37188.1
16:10:12|37199.97
16:10:14|37199.99
16:10:14|37200.
16:10:15|37199.99
16:10:17|37200.
16:10:17|37199.99
16:10:18|37199.99
16:10:19|37200.
16:10:21|37199.99
16:10:23|37212.59
16:10:23|37219.99
16:10:25|37238.79
16:10:26|37235.57
16:10:26|37234.81
16:10:28|37230.01
16:10:29|37228.33
16:10:30|37229.93
16:10:31|37229.93
16:10:31|37224.01
16:10:33|37239.73
16:10:34|37237.7
16:10:35|37244.32
16:10:36|37255.56
16:10:37|37264.49
16:10:38|37270.
16:10:39|37273.46
16:10:40|37276.76
16:10:41|37277.3
16:10:42|37277.3
16:10:43|37277.33
16:10:44|37281.08
16:10:45|37274.01
16:10:46|37278.17
16:10:47|37281.96
16:10:48|37276.4
16:10:49|37275.
16:10:49|37272.82
16:10:50|37276.38
16:10:52|37276.39
16:10:53|37276.39
16:10:54|37276.38
16:10:55|37281.96
16:10:56|37281.13
16:10:57|37281.12
16:10:58|37285.71
16:10:59|37289.99
16:11:00|37298.
16:11:01|37298.88
16:11:02|37299.
16:11:04|37299.76
16:11:04|37298.99
16:11:05|37299.
16:11:06|37293.02
16:11:07|37295.99
16:11:08|37295.99
16:11:09|37295.99
16:11:10|37296.73
16:11:11|37293.14
16:11:12|37299.76
16:11:13|37302.96
16:11:14|37305.26
16:11:15|37307.28
16:11:16|37312.7
16:11:17|37303.61
16:11:18|37315.46
16:11:19|37300.76
16:11:20|37290.01
16:11:22|37294.13
16:11:23|37288.5
16:11:25|37282.01
16:11:26|37283.26
16:11:26|37280.21
16:11:28|37277.11
16:11:29|37280.2
16:11:30|37276.4
16:11:31|37277.22
16:11:32|37278.28
16:11:34|37285.
16:11:34|37288.92
16:11:35|37288.87
16:11:37|37296.48
16:11:37|37293.75
16:11:39|37289.03
16:11:40|37290.54
16:11:41|37289.03
16:11:41|37286.09
16:11:43|37285.99
16:11:44|37303.61
16:11:45|37303.62
16:11:45|37306.
16:11:47|37309.99
16:11:48|37310.
16:11:49|37311.75
16:11:50|37311.8
16:11:50|37311.79
16:11:51|37311.79
16:11:53|37311.79
16:11:53|37316.78
16:11:55|37321.
16:11:55|37322.55
16:11:57|37323.3
16:11:58|37323.3
16:12:00|37309.05
16:12:00|37315.45
16:12:01|37317.39
16:12:02|37319.83
16:12:03|37319.11
16:12:04|37316.08
16:12:05|37316.11
16:12:06|37316.06
16:12:07|37316.06
16:12:08|37307.41
16:12:09|37302.55
16:12:10|37302.54
16:12:11|37288.16
16:12:12|37284.65
16:12:13|37291.
16:12:14|37291.89
16:12:15|37295.13
16:12:16|37295.12
16:12:17|37295.12
16:12:18|37291.89
16:12:19|37291.88
16:12:20|37291.89
16:12:21|37295.62
16:12:23|37297.18
16:12:24|37297.19
16:12:25|37297.18
16:12:27|37302.53
16:12:27|37302.54
16:12:28|37302.55
16:12:29|37303.52
16:12:30|37291.89
16:12:31|37287.56
16:12:32|37293.99
16:12:33|37292.71
16:12:34|37294.35
16:12:35|37294.34
16:12:36|37293.35
16:12:37|37293.35
16:12:38|37299.99
16:12:39|37299.91
16:12:40|37292.73
16:12:41|37297.88
16:12:42|37297.88
16:12:43|37297.87
16:12:44|37300.
16:12:45|37303.73
16:12:46|37303.74
16:12:47|37307.97
16:12:48|37308.44
16:12:49|37299.26
16:12:50|37303.73
16:12:51|37300.
16:12:52|37303.36
16:12:53|37309.54
16:12:54|37304.
16:12:55|37304.
16:12:56|37316.66
16:12:57|37312.35
16:12:59|37316.1
16:13:00|37312.36
16:13:01|37308.17
16:13:01|37303.73
16:13:03|37303.72
16:13:03|37303.73
16:13:04|37311.67
16:13:06|37306.83
16:13:07|37306.38
16:13:08|37311.58
16:13:09|37306.75
16:13:10|37306.76
16:13:11|37308.
16:13:12|37306.71
16:13:13|37305.93
16:13:14|37306.72
16:13:15|37311.66
16:13:16|37311.67
16:13:17|37311.67
16:13:18|37311.67
16:13:19|37308.01
16:13:20|37308.01
16:13:21|37308.41
16:13:22|37306.86
16:13:23|37304.66
16:13:25|37301.98
16:13:26|37303.84
16:13:27|37303.84
16:13:28|37303.84
16:13:29|37301.24
16:13:30|37296.98
16:13:31|37286.74
16:13:32|37286.54
16:13:33|37292.46
16:13:34|37289.98
16:13:35|37286.19
16:13:35|37288.79
16:13:37|37288.79
16:13:38|37284.02
16:13:39|37287.36
16:13:40|37286.19
16:13:41|37282.59
16:13:42|37288.04
16:13:43|37288.06
16:13:44|37288.05
16:13:45|37288.05
16:13:46|37285.02
16:13:47|37284.01
16:13:48|37287.01
16:13:49|37287.84
16:13:50|37287.83
16:13:51|37284.01
16:13:52|37281.
16:13:53|37281.01
16:13:54|37278.75
16:13:55|37277.04
16:13:56|37277.16
16:13:57|37276.48
16:13:58|37279.19
16:13:59|37279.19
16:14:00|37273.64
16:14:01|37276.59
16:14:02|37278.99
16:14:03|37279.24
16:14:04|37279.24
16:14:05|37260.
16:14:06|37263.62
16:14:07|37261.41
16:14:08|37265.45
16:14:09|37275.5
16:14:10|37272.29
16:14:11|37270.26
16:14:12|37250.15
16:14:13|37250.01
16:14:14|37241.66
16:14:15|37239.35
16:14:16|37237.12
16:14:18|37233.13
16:14:18|37240.04
16:14:20|37236.32
16:14:20|37234.87
16:14:22|37238.25
16:14:22|37239.38
16:14:24|37241.99
16:14:25|37246.
16:14:26|37242.26
16:14:27|37238.75
16:14:29|37241.99
16:14:29|37243.25
16:14:31|37238.66
16:14:31|37230.
16:14:32|37229.49
16:14:34|37230.73
16:14:34|37227.53
16:14:36|37225.46
16:14:37|37229.
16:14:38|37229.
16:14:39|37227.05
16:14:40|37228.97
16:14:41|37235.
16:14:42|37236.01
16:14:43|37242.83
16:14:44|37242.79
16:14:45|37247.52
16:14:46|37239.
16:14:47|37233.64
16:14:48|37237.51
16:14:49|37235.69
16:14:50|37236.85
16:14:52|37235.68
16:14:52|37235.61
16:14:53|37233.95
16:14:54|37233.94
16:14:56|37240.
16:14:57|37238.5
16:14:58|37242.76
16:14:59|37233.18
16:15:00|37230.28
16:15:01|37232.58
16:15:02|37229.16
16:15:03|37228.54
16:15:03|37228.53
16:15:05|37228.57
16:15:05|37230.99
16:15:07|37233.
16:15:07|37239.11
16:15:08|37239.11
16:15:10|37232.
16:15:11|37234.88
16:15:12|37234.88
16:15:12|37237.53
16:15:14|37238.49
16:15:15|37235.32
16:15:16|37242.59
16:15:17|37242.59
16:15:18|37239.1
16:15:19|37239.11
16:15:20|37239.11
16:15:21|37246.37
16:15:22|37246.85
16:15:23|37252.
16:15:24|37259.28
16:15:25|37263.61
16:15:27|37261.84
16:15:28|37261.84
16:15:29|37268.84
16:15:30|37268.85
16:15:31|37269.94
16:15:32|37269.95
16:15:33|37280.44
16:15:34|37281.99
16:15:35|37281.99
16:15:36|37285.13
16:15:36|37287.83
16:15:38|37285.58
16:15:39|37278.01
16:15:40|37278.82
16:15:41|37278.81
16:15:42|37278.81
16:15:42|37282.56
16:15:44|37278.83
16:15:45|37275.78
16:15:45|37278.82
16:15:47|37278.82
16:15:48|37276.48
16:15:48|37276.26
16:15:50|37278.
16:15:51|37270.77
16:15:52|37263.07
16:15:53|37265.48
16:15:54|37265.61
16:15:54|37269.97
16:15:55|37276.39
16:15:57|37276.39
16:15:58|37276.39
16:15:58|37273.
16:16:00|37269.66
16:16:01|37273.
16:16:02|37268.35
16:16:03|37268.35
16:16:04|37259.94
16:16:05|37259.95
16:16:06|37255.42
16:16:07|37245.57
16:16:08|37252.3
16:16:09|37252.29
16:16:10|37252.34
16:16:11|37259.92
16:16:12|37256.96
16:16:13|37254.14
16:16:14|37252.33
16:16:15|37249.84
16:16:16|37247.18
16:16:17|37248.83
16:16:18|37248.04
16:16:19|37248.03
16:16:20|37247.53
16:16:21|37247.53
16:16:22|37244.01
16:16:23|37245.69
16:16:24|37237.18
16:16:25|37237.01
16:16:26|37236.9
16:16:28|37236.91
16:16:28|37236.9
16:16:29|37234.46
16:16:30|37234.46
16:16:31|37236.91
16:16:33|37235.71
16:16:34|37236.08
16:16:35|37256.18
16:16:36|37260.45
16:16:37|37265.03
16:16:38|37263.12
16:16:39|37263.12
16:16:40|37263.12
16:16:41|37263.
16:16:41|37257.58
16:16:43|37260.68
16:16:44|37257.79
16:16:46|37255.7
16:16:46|37262.35
16:16:47|37256.1
16:16:48|37256.11
16:16:49|37256.1
16:16:50|37257.79
16:16:51|37269.99
16:16:52|37261.02
16:16:53|37269.99
16:16:55|37269.37
16:16:55|37266.76
16:16:56|37264.44
16:16:57|37269.37
16:16:58|37269.99
16:16:59|37267.01
16:17:00|37271.83
16:17:01|37263.
16:17:02|37263.01
16:17:03|37271.36
16:17:04|37271.36
16:17:06|37279.79
16:17:06|37279.8
16:17:07|37280.
16:17:08|37282.47
16:17:09|37285.51
16:17:11|37285.51
16:17:11|37292.53
16:17:12|37292.52
16:17:13|37293.05
16:17:15|37293.04
16:17:15|37293.34
16:17:17|37297.79
16:17:17|37297.07
16:17:19|37297.08
16:17:20|37293.98
16:17:20|37293.99
16:17:21|37291.68
16:17:23|37296.99
16:17:23|37291.78
16:17:25|37291.77
16:17:26|37290.01
16:17:26|37291.77
16:17:28|37287.06
16:17:29|37291.53
16:17:31|37297.06
16:17:32|37293.58
16:17:33|37311.66
16:17:33|37317.
16:17:35|37311.38
16:17:35|37311.24
16:17:37|37304.73
16:17:38|37301.39
16:17:39|37301.37
16:17:40|37300.02
16:17:40|37296.29
16:17:41|37296.37
16:17:42|37315.11
16:17:43|37311.47
16:17:44|37312.82
16:17:46|37310.45
16:17:46|37310.2
16:17:47|37310.2
16:17:48|37310.19
16:17:50|37310.23
16:17:50|37312.11
16:17:51|37318.81
16:17:52|37317.77
16:17:54|37317.77
16:17:55|37317.77
16:17:56|37316.12
16:17:57|37317.77
16:17:57|37315.09
16:17:58|37317.76
16:17:59|37320.77
16:18:00|37317.78
16:18:01|37317.77
16:18:02|37313.89
16:18:03|37313.
16:18:05|37311.97
16:18:05|37317.77
16:18:07|37333.48
16:18:08|37326.73
16:18:08|37330.81
16:18:09|37335.41
16:18:10|37327.04
16:18:12|37337.72
16:18:13|37339.37
16:18:14|37337.29
16:18:14|37337.31
16:18:15|37337.11
16:18:16|37330.83
16:18:17|37362.95
16:18:18|37366.42
16:18:19|37353.31
16:18:20|37354.17
16:18:21|37349.67
16:18:22|37341.43
16:18:23|37348.41
16:18:25|37339.46
16:18:25|37341.21
16:18:26|37341.62
16:18:28|37337.85
16:18:29|37344.74
16:18:30|37343.36
16:18:31|37344.45
16:18:33|37346.33
16:18:33|37345.48
16:18:34|37348.68
16:18:35|37345.5
16:18:36|37334.
16:18:37|37331.98
16:18:38|37331.97
16:18:39|37324.78
16:18:40|37319.87
16:18:41|37316.08
16:18:42|37312.81
16:18:43|37305.12
16:18:44|37300.3
16:18:45|37302.48
16:18:46|37300.01
16:18:47|37291.79
16:18:48|37286.02
16:18:49|37293.6
16:18:50|37286.01
16:18:51|37298.81
16:18:53|37304.
16:18:53|37297.55
16:18:55|37305.9
16:18:55|37304.
16:18:56|37311.67
16:18:58|37316.46
16:18:58|37311.83
16:19:00|37314.39
16:19:01|37317.
16:19:01|37327.68
16:19:03|37327.68
16:19:03|37327.69
16:19:05|37327.68
16:19:06|37327.68
16:19:07|37327.68
16:19:07|37323.43
16:19:08|37326.33
16:19:09|37327.69
16:19:11|37312.83
16:19:12|37309.8
16:19:12|37302.8
16:19:13|37306.05
16:19:15|37309.81
16:19:16|37300.
16:19:16|37300.97
16:19:17|37294.01
16:19:19|37297.54
16:19:20|37293.01
16:19:21|37293.01
16:19:22|37292.89
16:19:23|37292.35
16:19:24|37288.51
16:19:25|37288.62
16:19:26|37280.01
16:19:27|37286.03
16:19:27|37282.64
16:19:29|37282.67
16:19:30|37288.61
16:19:31|37277.99
16:19:33|37285.68
16:19:34|37286.49
16:19:34|37286.5
16:19:35|37286.49
16:19:37|37281.97
16:19:38|37279.18
16:19:39|37279.99
16:19:40|37279.42
16:19:41|37272.42
16:19:42|37274.09
16:19:43|37274.98
16:19:44|37285.
16:19:45|37291.92
16:19:46|37292.35
16:19:47|37290.26
16:19:48|37291.85
16:19:49|37300.
16:19:50|37316.6
16:19:51|37324.92
16:19:52|37329.93
16:19:53|37336.01
16:19:54|37330.21
16:19:55|37327.01
16:19:56|37326.23
16:19:57|37330.2
16:19:58|37337.
16:19:59|37342.91
16:20:00|37349.2
16:20:01|37354.76
16:20:02|37370.
16:20:03|37375.24
16:20:04|37376.7
16:20:05|37364.08
16:20:06|37368.63
16:20:07|37369.02
16:20:08|37362.02
16:20:09|37366.23
16:20:10|37371.04
16:20:11|37366.68
16:20:12|37360.
16:20:13|37358.88
16:20:14|37346.27
16:20:15|37347.93
16:20:16|37347.94
16:20:17|37347.93
16:20:18|37339.24
16:20:19|37339.
16:20:20|37346.75
16:20:21|37349.51
16:20:22|37346.75
16:20:23|37341.47
16:20:24|37320.64
16:20:25|37323.35
16:20:26|37323.35
16:20:27|37323.35
16:20:28|37315.02
16:20:29|37306.98
16:20:30|37302.65
16:20:31|37302.3
16:20:33|37306.04
16:20:34|37314.09
16:20:34|37304.97
16:20:36|37290.75
16:20:37|37295.56
16:20:37|37300.95
16:20:39|37292.87
16:20:40|37292.87
16:20:41|37294.78
16:20:42|37290.82
16:20:43|37294.3
16:20:44|37294.29
16:20:45|37291.6
16:20:46|37299.97
16:20:47|37296.88
16:20:48|37306.04
16:20:49|37306.37
16:20:50|37292.48
16:20:51|37291.63
16:20:52|37284.51
16:20:53|37285.21
16:20:54|37288.07
16:20:56|37292.85
16:20:57|37290.09
16:20:57|37292.85
16:20:58|37292.85
16:20:59|37292.12
16:21:00|37298.03
16:21:01|37298.29
16:21:03|37300.72
16:21:04|37300.73
16:21:04|37300.86
16:21:05|37308.67
16:21:06|37317.43
16:21:07|37316.48
16:21:08|37317.43
16:21:10|37323.37
16:21:10|37319.7
16:21:11|37317.64
16:21:12|37320.71
16:21:13|37326.11
16:21:15|37323.34
16:21:15|37318.47
16:21:17|37313.6
16:21:17|37318.18
16:21:18|37314.49
16:21:20|37307.99
16:21:20|37294.13
16:21:22|37289.76
16:21:23|37294.73
16:21:23|37289.87
16:21:24|37279.
16:21:25|37274.3
16:21:27|37277.46
16:21:27|37271.01
16:21:28|37261.
16:21:29|37261.05
16:21:30|37255.09
16:21:32|37251.77
16:21:33|37254.99
16:21:34|37253.18
16:21:36|37252.93
16:21:36|37252.95
16:21:37|37251.75
16:21:38|37252.67
16:21:39|37250.45
16:21:40|37241.76
16:21:41|37238.21
16:21:42|37237.92
16:21:43|37242.9
16:21:44|37243.67
16:21:46|37252.87
16:21:46|37252.9
16:21:47|37248.57
16:21:49|37247.51
16:21:49|37254.39
16:21:50|37255.99
16:21:52|37260.21
16:21:53|37271.23
16:21:53|37274.35
16:21:54|37274.6
16:21:55|37268.54
16:21:56|37268.52
16:21:57|37264.83
16:21:58|37257.46
16:22:00|37258.01
16:22:00|37257.98
16:22:02|37258.
16:22:03|37257.99
16:22:04|37256.84
16:22:05|37253.45
16:22:06|37253.47
16:22:07|37247.49
16:22:08|37250.75
16:22:09|37247.5
16:22:10|37247.45
16:22:11|37247.46
16:22:12|37247.46
16:22:13|37247.45
16:22:14|37247.46
16:22:15|37246.4
16:22:16|37246.4
16:22:17|37246.4
16:22:18|37242.02
16:22:19|37247.45
16:22:20|37248.58
16:22:22|37251.72
16:22:22|37251.72
16:22:23|37249.99
16:22:24|37249.06
16:22:25|37249.06
16:22:26|37253.72
16:22:27|37251.72
16:22:28|37249.15
16:22:29|37249.06
16:22:30|37247.51
16:22:31|37247.5
16:22:33|37239.05
16:22:34|37241.95
16:22:36|37250.
16:22:36|37249.99
16:22:37|37245.19
16:22:38|37242.61
16:22:39|37242.
16:22:40|37250.71
16:22:41|37250.7
16:22:42|37250.7
16:22:43|37250.71
16:22:44|37250.7
16:22:45|37245.01
16:22:46|37248.41
16:22:47|37247.58
16:22:49|37248.41
16:22:50|37248.41
16:22:51|37248.42
16:22:52|37245.84
16:22:53|37250.69
16:22:54|37255.24
16:22:55|37249.03
16:22:56|37249.02
16:22:57|37244.
16:22:58|37242.78
16:22:59|37242.79
16:23:00|37237.25
16:23:01|37240.5
16:23:02|37241.01
16:23:03|37249.99
16:23:05|37250.03
16:23:05|37250.04
16:23:07|37252.11
16:23:08|37251.
16:23:08|37240.56
16:23:10|37239.26
16:23:11|37236.86
16:23:12|37239.69
16:23:13|37242.96
16:23:14|37237.05
16:23:14|37239.98
16:23:15|37239.98
16:23:17|37242.77
16:23:18|37242.77
16:23:19|37239.05
16:23:20|37239.82
16:23:21|37239.82
16:23:22|37244.29
16:23:23|37245.89
16:23:24|37245.89
16:23:25|37248.41
16:23:26|37250.04
16:23:27|37249.62
16:23:28|37250.68
16:23:29|37250.67
16:23:30|37248.17
16:23:31|37245.78
16:23:32|37243.69
16:23:33|37242.77
16:23:35|37240.57
16:23:35|37239.55
16:23:36|37240.56
16:23:37|37240.57
16:23:39|37240.58
16:23:40|37240.59
16:23:41|37240.58
16:23:43|37240.58
16:23:43|37240.58
16:23:44|37240.58
16:23:45|37233.6
16:23:46|37232.96
16:23:47|37230.99
16:23:49|37230.99
16:23:50|37231.
16:23:51|37233.59
16:23:51|37230.01
16:23:53|37230.
16:23:54|37230.01
16:23:55|37230.01
16:23:56|37230.
16:23:57|37227.09
16:23:58|37226.31
16:23:59|37200.
16:24:00|37202.87
16:24:01|37207.62
16:24:02|37205.88
16:24:03|37203.35
16:24:04|37201.07
16:24:05|37200.01
16:24:06|37200.02
16:24:07|37200.
16:24:08|37190.95
16:24:09|37190.95
16:24:10|37187.25
16:24:11|37185.19
16:24:13|37189.98
16:24:13|37181.2
16:24:14|37185.38
16:24:15|37191.
16:24:16|37193.08
16:24:17|37191.44
16:24:18|37188.92
16:24:19|37207.62
16:24:20|37201.07
16:24:21|37208.26
16:24:22|37207.12
16:24:23|37201.46
16:24:24|37201.12
16:24:25|37201.15
16:24:26|37194.37
16:24:27|37196.73
16:24:28|37192.41
16:24:29|37198.
16:24:30|37196.21
16:24:31|37189.08
16:24:32|37190.99
16:24:33|37188.91
16:24:35|37194.
16:24:36|37197.99
16:24:37|37193.34
16:24:38|37200.
16:24:40|37199.98
16:24:40|37197.07
16:24:42|37191.68
16:24:43|37191.67
16:24:44|37191.67
16:24:45|37188.92
16:24:46|37190.64
16:24:47|37188.91
16:24:48|37190.63
16:24:49|37194.28
16:24:50|37195.25
16:24:51|37195.25
16:24:52|37194.68
16:24:53|37194.16
16:24:54|37195.26
16:24:55|37197.07
16:24:56|37197.07
16:24:57|37197.08
16:24:59|37195.27
16:24:59|37197.99
16:25:01|37200.85
16:25:01|37205.01
16:25:03|37197.98
16:25:03|37199.31
16:25:04|37202.3
16:25:05|37200.
16:25:06|37200.
16:25:07|37200.
16:25:08|37215.01
16:25:09|37217.16
16:25:10|37222.56
16:25:11|37230.
16:25:12|37235.28
16:25:13|37230.01
16:25:14|37230.
16:25:15|37223.64
16:25:16|37218.38
16:25:17|37213.8
16:25:18|37213.44
16:25:19|37214.04
16:25:20|37214.
16:25:21|37214.
16:25:23|37213.43
16:25:24|37211.17
16:25:25|37211.6
16:25:26|37214.
16:25:26|37213.63
16:25:27|37216.74
16:25:28|37223.63
16:25:30|37223.63
16:25:31|37223.63
16:25:32|37226.21
16:25:33|37228.
16:25:34|37227.99
16:25:35|37234.17
16:25:36|37234.17
16:25:38|37229.73
16:25:38|37234.
16:25:39|37236.97
16:25:40|37236.97
16:25:41|37239.27
16:25:42|37240.57
16:25:43|37240.58
16:25:44|37240.57
16:25:45|37240.57
16:25:46|37240.57
16:25:47|37240.59
16:25:48|37245.68
16:25:49|37242.41
16:25:50|37244.09
16:25:51|37244.15
16:25:52|37240.59
16:25:53|37241.77
16:25:54|37241.77
16:25:55|37241.77
16:25:56|37241.85
16:25:57|37243.79
16:25:58|37241.87
16:25:59|37249.99
16:26:00|37252.97
16:26:01|37257.04
16:26:02|37257.03
16:26:03|37259.59
16:26:04|37260.2
16:26:05|37259.72
16:26:06|37258.06
16:26:07|37253.03
16:26:08|37250.
16:26:09|37251.66
16:26:10|37247.01
16:26:12|37256.99
16:26:13|37256.99
16:26:14|37256.99
16:26:15|37252.73
16:26:15|37251.48
16:26:17|37250.05
16:26:18|37255.6
16:26:19|37255.61
16:26:20|37255.62
16:26:21|37255.61
16:26:22|37255.62
16:26:22|37255.61
16:26:24|37253.29
16:26:24|37252.54
16:26:26|37252.54
16:26:27|37252.53
16:26:28|37252.54
16:26:29|37252.53
16:26:30|37252.54
16:26:31|37252.53
16:26:32|37244.1
16:26:33|37244.08
16:26:34|37244.03
16:26:35|37243.79
16:26:36|37243.8
16:26:38|37243.8
16:26:39|37245.99
16:26:40|37252.53
16:26:41|37252.52
16:26:43|37255.99
16:26:43|37257.77
16:26:45|37257.86
16:26:46|37257.86
16:26:47|37257.87
16:26:48|37257.86
16:26:49|37257.86
16:26:50|37257.91
16:26:51|37257.91
16:26:52|37266.77
16:26:53|37266.78
16:26:54|37270.
16:26:55|37266.68
16:26:56|37266.67
16:26:58|37269.99
16:26:58|37266.68
16:27:00|37266.91
16:27:00|37262.98
16:27:01|37261.89
16:27:03|37261.77
16:27:04|37257.
16:27:05|37261.78
16:27:06|37265.91
16:27:07|37261.76
16:27:08|37262.85
16:27:09|37265.86
16:27:10|37269.99
16:27:11|37262.57
16:27:12|37250.01
16:27:13|37250.
16:27:14|37244.01
16:27:15|37243.28
16:27:16|37241.34
16:27:17|37241.04
16:27:18|37241.04
16:27:19|37241.03
16:27:20|37245.
16:27:21|37242.98
16:27:22|37242.33
16:27:23|37236.96
16:27:24|37231.91
16:27:25|37229.09
16:27:26|37223.08
16:27:27|37213.69
16:27:28|37213.14
16:27:29|37207.84
16:27:30|37216.58
16:27:31|37216.56
16:27:32|37212.46
16:27:33|37223.99
16:27:34|37221.57
16:27:35|37219.64
16:27:36|37222.09
16:27:37|37223.4
16:27:38|37217.
16:27:40|37209.65
16:27:41|37200.91
16:27:42|37205.36
16:27:42|37203.29
16:27:44|37203.3
16:27:45|37205.54
16:27:45|37200.44
16:27:47|37200.44
16:27:48|37204.16
16:27:49|37201.46
16:27:50|37201.46
16:27:51|37201.46
16:27:52|37203.27
16:27:53|37209.38
16:27:54|37215.07
16:27:55|37209.4
16:27:56|37209.4
16:27:57|37209.4
16:27:58|37216.96
16:27:59|37213.85
16:28:00|37209.07
16:28:01|37210.01
16:28:02|37210.02
16:28:03|37210.02
16:28:04|37210.02
16:28:05|37200.61
16:28:05|37207.02
16:28:07|37213.72
16:28:08|37204.74
16:28:09|37203.03
16:28:10|37203.02
16:28:11|37200.45
16:28:11|37200.01
16:28:13|37200.
16:28:14|37207.53
16:28:15|37202.22
16:28:16|37203.87
16:28:17|37200.81
16:28:18|37200.8
16:28:19|37200.8
16:28:19|37200.81
16:28:21|37205.
16:28:22|37200.81
16:28:23|37200.31
16:28:24|37200.01
16:28:25|37205.18
16:28:26|37203.69
16:28:27|37207.52
16:28:28|37214.
16:28:29|37206.53
16:28:30|37206.53
16:28:31|37209.8
16:28:32|37215.17
16:28:32|37210.88
16:28:34|37209.02
16:28:34|37209.02
16:28:35|37214.99
16:28:37|37214.99
16:28:38|37217.61
16:28:39|37215.18
16:28:40|37216.85
16:28:42|37218.85
16:28:43|37230.
16:28:43|37230.
16:28:44|37243.27
16:28:46|37241.
16:28:47|37243.26
16:28:48|37242.53
16:28:49|37230.
16:28:50|37229.23
16:28:51|37218.87
16:28:52|37209.4
16:28:53|37209.4
16:28:54|37207.97
16:28:55|37205.25
16:28:56|37208.49
16:28:57|37205.69
16:28:58|37202.06
16:28:59|37195.98
16:29:00|37195.98
16:29:01|37193.02
16:29:02|37195.97
16:29:03|37195.98
16:29:04|37196.83
16:29:05|37202.06
16:29:06|37199.76
16:29:07|37198.01
16:29:08|37200.56
16:29:09|37200.56
16:29:10|37195.98
16:29:11|37195.98
16:29:12|37183.58
16:29:13|37183.01
16:29:14|37160.04
16:29:15|37163.6
16:29:16|37157.85
16:29:17|37158.45
16:29:18|37153.99
16:29:19|37156.74
16:29:20|37159.73
16:29:21|37154.45
16:29:22|37150.97
16:29:23|37150.
16:29:24|37150.
16:29:25|37149.18
16:29:26|37148.21
16:29:27|37146.91
16:29:28|37141.43
16:29:29|37141.45
16:29:30|37141.46
16:29:31|37141.45
16:29:32|37140.76
16:29:33|37140.
16:29:34|37139.99
16:29:35|37139.98
16:29:36|37138.64
16:29:37|37139.91
16:29:38|37149.01
16:29:39|37134.63
16:29:41|37143.21
16:29:42|37149.99
16:29:43|37147.84
16:29:44|37147.16
16:29:45|37143.76
16:29:46|37149.25
16:29:48|37140.
16:29:48|37134.64
16:29:49|37136.88
16:29:51|37134.63
16:29:52|37134.63
16:29:53|37137.37
16:29:54|37140.
16:29:55|37139.28
16:29:56|37139.83
16:29:57|37149.25
16:29:58|37149.26
16:29:59|37149.24
16:30:00|37149.23
16:30:01|37154.46
16:30:02|37154.45
16:30:03|37167.86
16:30:04|37176.29
16:30:05|37181.91
16:30:06|37188.33
16:30:07|37193.26
16:30:08|37176.29
16:30:09|37181.92
16:30:10|37181.66
16:30:11|37173.9
16:30:12|37173.91
16:30:13|37179.84
16:30:14|37166.09
16:30:15|37144.25
16:30:16|37149.
16:30:17|37149.01
16:30:18|37147.26
16:30:19|37146.15
16:30:20|37145.53
16:30:21|37138.54
16:30:22|37135.33
16:30:23|37134.64
16:30:24|37130.03
16:30:25|37125.77
16:30:26|37125.77
16:30:27|37128.11
16:30:28|37134.74
16:30:29|37130.17
16:30:30|37129.36
16:30:31|37130.17
16:30:32|37132.
16:30:33|37128.23
16:30:34|37128.12
16:30:35|37128.12
16:30:36|37120.01
16:30:37|37120.
16:30:38|37118.58
16:30:39|37116.93
16:30:40|37115.86
16:30:42|37115.9
16:30:43|37128.12
16:30:44|37117.87
16:30:45|37117.92
16:30:46|37113.32
16:30:47|37111.31
16:30:48|37112.15
16:30:49|37108.54
16:30:50|37114.53
16:30:51|37113.17
16:30:52|37112.16
16:30:53|37114.46
16:30:55|37115.93
16:30:55|37115.93
16:30:56|37114.42
16:30:58|37114.4
16:30:59|37113.16
16:31:00|37107.79
16:31:01|37107.94
16:31:02|37107.94
16:31:03|37106.05
16:31:04|37094.76
16:31:05|37090.6
16:31:06|37087.
16:31:07|37087.01
16:31:08|37085.04
16:31:09|37081.27
16:31:10|37080.92
16:31:10|37092.99
16:31:12|37093.03
16:31:13|37094.99
16:31:14|37094.99
16:31:15|37091.46
16:31:16|37091.79
16:31:17|37091.79
16:31:19|37091.69
16:31:19|37087.71
16:31:21|37091.68
16:31:22|37091.69
16:31:23|37085.63
16:31:23|37076.1
16:31:24|37069.
16:31:26|37067.83
16:31:27|37063.91
16:31:28|37071.4
16:31:29|37075.82
16:31:30|37086.09
16:31:31|37086.09
16:31:32|37083.15
16:31:33|37091.69
16:31:34|37092.98
16:31:35|37093.99
16:31:36|37090.8
16:31:37|37090.72
16:31:38|37090.73
16:31:39|37092.96
16:31:40|37092.96
16:31:41|37092.96
16:31:43|37088.
16:31:44|37100.87
16:31:45|37104.04
16:31:46|37101.41
16:31:47|37108.
16:31:48|37109.99
16:31:49|37108.
16:31:51|37112.99
16:31:51|37104.04
16:31:53|37101.44
16:31:54|37091.8
16:31:55|37091.16
16:31:56|37098.41
16:31:57|37101.44
16:31:59|37101.6
16:32:00|37101.63
16:32:01|37101.63
16:32:02|37106.26
16:32:03|37098.41
16:32:04|37101.6
16:32:05|37101.59
16:32:06|37101.59
16:32:07|37105.99
16:32:07|37105.99
16:32:09|37101.62
16:32:10|37095.72
16:32:11|37095.71
16:32:12|37095.67
16:32:13|37088.24
16:32:14|37082.02
16:32:15|37082.02
16:32:15|37077.34
16:32:16|37076.22
16:32:18|37086.57
16:32:18|37089.9
16:32:20|37089.9
16:32:21|37086.58
16:32:22|37099.07
16:32:23|37099.08
16:32:24|37100.58
16:32:25|37101.59
16:32:26|37104.02
16:32:27|37115.86
16:32:28|37143.53
16:32:29|37152.65
16:32:30|37152.65
16:32:32|37152.64
16:32:32|37139.87
16:32:33|37146.07
16:32:34|37145.12
16:32:35|37145.07
16:32:36|37140.92
16:32:37|37143.37
16:32:38|37143.37
16:32:39|37143.37
16:32:40|37139.77
16:32:41|37139.76
16:32:43|37126.58
16:32:43|37129.55
16:32:45|37116.52
16:32:46|37116.52
16:32:48|37113.02
16:32:49|37113.02
16:32:50|37119.27
16:32:51|37120.
16:32:52|37120.
16:32:52|37120.
16:32:54|37128.16
16:32:55|37137.32
16:32:56|37139.86
16:32:56|37139.86
16:32:58|37139.86
16:32:59|37139.7
16:33:00|37139.69
16:33:01|37136.06
16:33:02|37139.86
16:33:03|37143.88
16:33:04|37143.87
16:33:05|37144.88
16:33:06|37147.42
16:33:07|37141.63
16:33:08|37133.93
16:33:09|37129.55
16:33:10|37123.57
16:33:11|37120.
16:33:12|37120.
16:33:13|37120.
16:33:14|37120.
16:33:15|37113.28
16:33:16|37119.98
16:33:17|37119.98
16:33:18|37114.49
16:33:19|37110.66
16:33:20|37108.06
16:33:21|37102.45
16:33:22|37105.46
16:33:23|37105.46
16:33:24|37100.
16:33:25|37105.47
16:33:26|37106.51
16:33:27|37103.23
16:33:28|37113.99
16:33:29|37113.99
16:33:30|37113.99
16:33:31|37108.13
16:33:32|37111.4
16:33:33|37113.99
16:33:34|37114.01
16:33:35|37111.41
16:33:36|37113.99
16:33:37|37117.61
16:33:38|37112.
16:33:39|37117.38
16:33:40|37119.97
16:33:41|37119.99
16:33:42|37120.98
16:33:43|37125.29
16:33:45|37129.81
16:33:45|37117.58
16:33:47|37116.01
16:33:48|37113.6
16:33:49|37116.
16:33:49|37112.55
16:33:51|37112.55
16:33:52|37112.54
16:33:53|37121.25
16:33:54|37124.53
16:33:55|37124.55
16:33:56|37127.8
16:33:57|37135.9
16:33:58|37129.81
16:33:59|37129.76
16:34:00|37126.04
16:34:01|37113.6
16:34:02|37117.42
16:34:03|37117.41
16:34:04|37103.99
16:34:05|37103.98
16:34:06|37103.34
16:34:07|37103.35
16:34:08|37103.34
16:34:09|37100.34
16:34:10|37107.
16:34:11|37107.69
16:34:12|37110.64
16:34:13|37110.63
16:34:14|37110.64
16:34:15|37101.48
16:34:16|37101.48
16:34:17|37101.48
16:34:18|37102.27
16:34:19|37102.26
16:34:20|37102.31
16:34:21|37111.39
16:34:22|37108.86
16:34:23|37105.
16:34:24|37103.19
16:34:25|37103.19
16:34:26|37100.
16:34:27|37091.74
16:34:28|37090.28
16:34:29|37089.
16:34:30|37089.01
16:34:31|37089.
16:34:32|37089.
16:34:33|37089.
16:34:34|37089.01
16:34:35|37089.
16:34:36|37079.86
16:34:37|37079.86
16:34:38|37079.85
16:34:39|37079.85
16:34:40|37079.86
16:34:41|37079.86
16:34:42|37088.99
16:34:43|37085.98
16:34:44|37087.06
16:34:45|37096.84
16:34:47|37096.83
16:34:47|37086.65
16:34:48|37089.74
16:34:49|37090.66
16:34:50|37094.73
16:34:52|37096.84
16:34:53|37096.84
16:34:54|37098.05
16:34:55|37108.78
16:34:56|37108.78
16:34:57|37108.78
16:34:58|37111.4
16:34:59|37108.78
16:35:00|37103.68
16:35:01|37107.16
16:35:02|37119.99
16:35:03|37119.99
16:35:04|37123.37
16:35:05|37125.27
16:35:06|37125.27
16:35:07|37115.09
16:35:08|37109.01
16:35:09|37110.76
16:35:10|37110.76
16:35:11|37115.
16:35:12|37120.79
16:35:13|37119.91
16:35:14|37123.2
16:35:15|37125.52
16:35:16|37133.34
16:35:17|37133.34
16:35:18|37133.34
16:35:19|37133.34
16:35:20|37133.34
16:35:21|37133.35
16:35:22|37143.84
16:35:23|37143.83
16:35:24|37146.33
16:35:25|37146.33
16:35:26|37129.62
16:35:27|37133.35
16:35:29|37137.46
16:35:29|37137.46
16:35:31|37133.69
16:35:32|37133.7
16:35:33|37137.45
16:35:33|37137.47
16:35:34|37133.35
16:35:35|37136.
16:35:37|37136.
16:35:38|37137.47
16:35:39|37137.47
16:35:39|37137.46
16:35:41|37135.17
16:35:42|37148.89
16:35:42|37156.83
16:35:44|37159.08
16:35:45|37158.73
16:35:46|37157.09
16:35:47|37162.4
16:35:49|37162.41
16:35:49|37174.07
16:35:50|37174.07
16:35:52|37177.55
16:35:53|37170.08
16:35:54|37170.05
16:35:55|37170.05
16:35:55|37155.45
16:35:56|37146.44
16:35:58|37152.57
16:35:59|37144.59
16:36:00|37146.25
16:36:00|37146.25
16:36:02|37137.71
16:36:03|37133.01
16:36:04|37133.05
16:36:05|37136.85
16:36:06|37143.22
16:36:07|37147.06
16:36:08|37148.23
16:36:09|37156.03
16:36:10|37157.77
16:36:11|37160.25
16:36:12|37160.26
16:36:13|37162.25
16:36:14|37158.04
16:36:15|37162.66
16:36:16|37155.85
16:36:17|37155.85
16:36:18|37143.82
16:36:19|37136.87
16:36:20|37139.83
16:36:21|37133.63
16:36:22|37136.88
16:36:23|37143.99
16:36:24|37140.
16:36:25|37137.74
16:36:27|37136.69
16:36:27|37136.69
16:36:28|37136.86
16:36:29|37137.26
16:36:30|37140.78
16:36:31|37147.55
16:36:32|37144.42
16:36:33|37144.97
16:36:35|37148.73
16:36:36|37155.84
16:36:36|37158.2
16:36:37|37167.92
16:36:38|37170.04
16:36:39|37177.53
16:36:41|37177.55
16:36:41|37179.99
16:36:42|37188.33
16:36:43|37189.83
16:36:45|37198.89
16:36:45|37219.56
16:36:47|37217.43
16:36:48|37205.26
16:36:49|37197.83
16:36:51|37222.11
16:36:52|37225.83
16:36:52|37231.61
16:36:54|37227.12
16:36:55|37238.99
16:36:56|37220.01
16:36:57|37220.
16:36:58|37220.
16:37:00|37220.01
16:37:00|37222.46
16:37:01|37222.45
16:37:02|37222.46
16:37:03|37222.45
16:37:04|37219.37
16:37:05|37221.74
16:37:06|37214.51
16:37:07|37215.46
16:37:08|37211.72
16:37:09|37210.29
16:37:10|37197.12
16:37:11|37197.11
16:37:12|37197.11
16:37:14|37190.34
16:37:14|37183.
16:37:15|37183.01
16:37:17|37184.6
16:37:17|37184.1
16:37:18|37185.31
16:37:19|37194.97
16:37:21|37194.41
16:37:22|37200.
16:37:23|37200.
16:37:24|37208.66
16:37:24|37206.84
16:37:26|37208.66
16:37:26|37203.77
16:37:28|37206.06
16:37:29|37208.3
16:37:29|37208.3
16:37:31|37200.62
16:37:32|37200.62
16:37:33|37200.62
16:37:34|37208.67
16:37:35|37215.37
16:37:36|37208.68
16:37:37|37211.07
16:37:38|37213.83
16:37:39|37213.45
16:37:39|37222.57
16:37:40|37218.93
16:37:41|37221.3
16:37:43|37221.3
16:37:43|37221.29
16:37:44|37231.99
16:37:46|37236.76
16:37:47|37242.
16:37:48|37242.
16:37:49|37242.
16:37:50|37229.85
16:37:51|37233.57
16:37:53|37230.01
16:37:54|37230.01
16:37:55|37230.01
16:37:56|37235.73
16:37:57|37237.65
16:37:59|37229.96
16:37:59|37229.95
16:38:00|37232.4
16:38:01|37232.29
16:38:02|37220.01
16:38:03|37220.
16:38:04|37229.83
16:38:05|37228.14
16:38:06|37229.99
16:38:07|37229.98
16:38:08|37241.99
16:38:09|37246.99
16:38:10|37248.62
16:38:11|37250.
16:38:12|37249.99
16:38:14|37261.2
16:38:15|37255.9
16:38:16|37259.14
16:38:16|37261.19
16:38:18|37255.39
16:38:19|37255.38
16:38:19|37250.03
16:38:21|37243.25
16:38:22|37243.26
16:38:22|37231.2
16:38:23|37228.4
16:38:24|37232.94
16:38:25|37228.41
16:38:26|37228.17
16:38:28|37230.8
16:38:28|37229.99
16:38:29|37230.
16:38:30|37244.14
16:38:32|37240.33
16:38:32|37240.34
16:38:33|37242.25
16:38:34|37242.26
16:38:35|37238.98
16:38:36|37243.09
16:38:38|37239.33
16:38:39|37239.34
16:38:40|37239.33
16:38:41|37242.25
16:38:42|37246.74
16:38:43|37246.73
16:38:44|37245.89
16:38:45|37232.
16:38:46|37232.
16:38:47|37232.01
16:38:48|37230.08
16:38:50|37230.07
16:38:50|37233.81
16:38:51|37234.26
16:38:53|37239.33
16:38:54|37239.33
16:38:55|37239.34
16:38:56|37239.36
16:38:57|37232.97
16:38:58|37228.27
16:38:59|37222.
16:39:00|37220.91
16:39:01|37220.91
16:39:02|37220.95
16:39:04|37234.55
16:39:04|37234.55
16:39:05|37234.55
16:39:07|37234.55
16:39:07|37233.73
16:39:08|37226.83
16:39:10|37232.05
16:39:10|37232.05
16:39:12|37234.55
16:39:13|37234.54
16:39:13|37226.82
16:39:15|37222.03
16:39:16|37222.
16:39:17|37223.35
16:39:18|37219.98
16:39:19|37220.52
16:39:20|37223.98
16:39:21|37226.66
16:39:22|37224.81
16:39:22|37222.88
16:39:24|37222.88
16:39:25|37220.74
16:39:26|37219.83
16:39:26|37224.84
16:39:28|37224.81
16:39:29|37222.32
16:39:30|37228.98
16:39:31|37234.6
16:39:32|37225.69
16:39:33|37233.73
16:39:34|37243.99
16:39:35|37240.62
16:39:36|37240.63
16:39:37|37246.65
16:39:38|37244.16
16:39:39|37231.56
16:39:40|37218.37
16:39:41|37216.01
16:39:42|37218.36
16:39:43|37213.35
16:39:44|37216.49
16:39:45|37203.27
16:39:46|37205.82
16:39:47|37191.76
16:39:48|37187.41
16:39:49|37191.41
16:39:50|37187.37
16:39:52|37190.75
16:39:53|37190.74
16:39:54|37197.32
16:39:56|37211.17
16:39:57|37215.65
16:39:58|37215.65
16:39:59|37205.52
16:40:00|37212.87
16:40:01|37204.27
16:40:02|37207.41
16:40:03|37196.47
16:40:05|37202.89
16:40:05|37202.58
16:40:06|37212.12
16:40:08|37211.59
16:40:09|37209.11
16:40:09|37198.46
16:40:10|37198.46
16:40:11|37193.34
16:40:13|37193.33
16:40:13|37193.33
16:40:14|37197.94
16:40:16|37206.1
16:40:16|37206.11
16:40:17|37206.1
16:40:18|37207.59
16:40:20|37210.99
16:40:20|37205.29
16:40:21|37205.29
16:40:22|37205.29
16:40:23|37207.59
16:40:24|37206.16
16:40:25|37212.12
16:40:26|37220.8
16:40:27|37220.79
16:40:29|37217.44
16:40:29|37211.
16:40:30|37211.64
16:40:31|37211.82
16:40:33|37211.02
16:40:34|37212.06
16:40:35|37211.02
16:40:35|37214.11
16:40:36|37214.12
16:40:37|37214.12
16:40:39|37211.
16:40:40|37206.18
16:40:40|37220.
16:40:41|37218.03
16:40:43|37215.08
16:40:43|37222.1
16:40:45|37221.23
16:40:45|37225.76
16:40:46|37231.
16:40:47|37231.
16:40:48|37242.32
16:40:49|37242.33
16:40:51|37235.73
16:40:52|37235.73
16:40:54|37231.6
16:40:55|37235.32
16:40:56|37235.72
16:40:57|37228.75
16:40:57|37214.01
16:40:59|37214.
16:41:00|37213.92
16:41:01|37214.01
16:41:02|37219.77
16:41:03|37216.12
16:41:05|37212.68
16:41:05|37200.01
16:41:07|37204.8
16:41:08|37207.99
16:41:08|37211.18
16:41:10|37207.99
16:41:10|37208.04
16:41:12|37210.39
16:41:12|37225.01
16:41:14|37228.95
16:41:14|37234.55
16:41:15|37234.55
16:41:17|37233.83
16:41:18|37233.03
16:41:19|37234.99
16:41:19|37234.99
16:41:20|37223.48
16:41:21|37226.58
16:41:22|37229.12
16:41:23|37229.12
16:41:24|37229.12
16:41:25|37229.12
16:41:26|37233.03
16:41:27|37236.99
16:41:29|37236.99
16:41:30|37235.01
16:41:30|37235.
16:41:31|37235.
16:41:32|37226.99
16:41:33|37230.74
16:41:35|37230.73
16:41:36|37230.73
16:41:37|37230.74
16:41:38|37233.02
16:41:39|37233.01
16:41:40|37236.99
16:41:41|37237.
16:41:42|37243.25
16:41:43|37247.86
16:41:44|37247.85
16:41:45|37247.86
16:41:46|37247.86
16:41:47|37248.76
16:41:47|37248.75
16:41:49|37248.75
16:41:50|37246.06
16:41:50|37247.77
16:41:52|37248.61
16:41:54|37234.89
16:41:55|37234.89
16:41:55|37234.9
16:41:57|37234.9
16:41:58|37234.89
16:41:59|37234.74
16:42:00|37233.95
16:42:01|37234.73
16:42:02|37234.89
16:42:03|37238.46
16:42:04|37248.59
16:42:05|37249.9
16:42:07|37252.32
16:42:07|37252.32
16:42:08|37252.32
16:42:09|37252.31
16:42:10|37252.32
16:42:11|37255.34
16:42:12|37268.61
16:42:13|37262.23
16:42:15|37255.33
16:42:16|37255.33
16:42:17|37261.68
16:42:18|37261.67
16:42:19|37261.67
16:42:20|37261.72
16:42:21|37258.01
16:42:22|37258.
16:42:23|37257.57
16:42:24|37258.35
16:42:25|37248.52
16:42:26|37250.03
16:42:27|37250.04
16:42:28|37243.77
16:42:29|37234.02
16:42:30|37241.52
16:42:31|37241.51
16:42:32|37238.42
16:42:33|37248.24
16:42:34|37245.22
16:42:35|37241.8
16:42:36|37240.
16:42:37|37240.01
16:42:38|37249.72
16:42:39|37247.31
16:42:40|37247.31
16:42:41|37241.93
16:42:42|37239.
16:42:43|37239.
16:42:44|37239.
16:42:45|37239.
16:42:46|37244.18
16:42:47|37245.25
16:42:48|37245.26
16:42:49|37241.34
16:42:50|37243.67
16:42:51|37243.68
16:42:52|37243.67
16:42:54|37249.61
16:42:55|37249.61
16:42:56|37249.62
16:42:57|37246.33
16:42:58|37246.32
16:42:59|37240.44
16:43:01|37244.69
16:43:02|37244.7
16:43:03|37244.69
16:43:04|37239.17
16:43:05|37240.93
16:43:06|37231.98
16:43:07|37234.35
16:43:08|37235.14
16:43:08|37231.51
16:43:10|37235.14
16:43:11|37235.16
16:43:12|37216.88
16:43:13|37220.26
16:43:13|37219.45
16:43:14|37231.
16:43:16|37231.
16:43:17|37231.
16:43:18|37223.75
16:43:19|37228.14
16:43:20|37228.13
16:43:20|37249.73
16:43:22|37260.31
16:43:22|37260.31
16:43:24|37257.99
16:43:25|37260.27
16:43:25|37260.9
16:43:27|37258.
16:43:28|37260.31
16:43:29|37260.31
16:43:30|37254.01
16:43:31|37254.
16:43:32|37257.63
16:43:33|37249.05
16:43:34|37244.95
16:43:35|37239.43
16:43:36|37241.37
16:43:37|37241.37
16:43:38|37239.29
16:43:39|37242.46
16:43:40|37242.47
16:43:41|37244.7
16:43:42|37241.37
16:43:43|37238.55
16:43:44|37238.55
16:43:45|37238.56
16:43:46|37238.56
16:43:47|37238.56
16:43:48|37238.56
16:43:49|37238.55
16:43:50|37238.56
16:43:51|37232.48
16:43:52|37232.48
16:43:53|37232.49
16:43:55|37233.69
16:43:56|37232.63
16:43:57|37232.59
16:43:58|37230.08
16:43:59|37230.13
16:44:00|37241.36
16:44:01|37241.37
16:44:02|37241.36
16:44:03|37241.37
16:44:04|37241.36
16:44:05|37241.36
16:44:06|37238.41
16:44:08|37238.41
16:44:08|37238.41
16:44:09|37238.29
16:44:11|37238.29
16:44:11|37238.29
16:44:13|37238.29
16:44:13|37238.3
16:44:14|37238.29
16:44:15|37238.3
16:44:17|37238.3
16:44:18|37238.29
16:44:18|37238.3
16:44:20|37238.41
16:44:21|37238.29
16:44:21|37238.29
16:44:22|37238.3
16:44:24|37241.33
16:44:24|37225.76
16:44:25|37224.18
16:44:26|37220.
16:44:27|37220.
16:44:29|37215.62
16:44:29|37215.62
16:44:30|37215.61
16:44:31|37218.91
16:44:32|37215.03
16:44:34|37210.01
16:44:34|37206.51
16:44:35|37206.5
16:44:36|37206.51
16:44:37|37206.5
16:44:38|37208.41
16:44:40|37200.85
16:44:40|37212.
16:44:42|37211.99
16:44:42|37211.99
16:44:43|37208.98
16:44:44|37208.98
16:44:45|37211.6
16:44:46|37203.08
16:44:48|37197.93
16:44:48|37198.57
16:44:50|37198.56
16:44:50|37202.43
16:44:51|37206.02
16:44:52|37202.45
16:44:53|37204.74
16:44:55|37202.46
16:44:56|37200.
16:44:58|37202.43
16:44:58|37202.42
16:44:59|37197.
16:45:00|37193.88
16:45:01|37200.
16:45:03|37197.1
16:45:04|37195.73
16:45:05|37194.48
16:45:06|37194.48
16:45:07|37194.48
16:45:08|37194.49
16:45:10|37192.63
16:45:10|37192.64
16:45:11|37196.22
16:45:12|37194.48
16:45:13|37198.29
16:45:14|37196.77
16:45:16|37192.63
16:45:16|37192.56
16:45:18|37194.
16:45:19|37194.01
16:45:20|37194.03
16:45:21|37194.76
16:45:22|37194.75
16:45:23|37193.81
16:45:24|37191.57
16:45:25|37200.
16:45:26|37199.46
16:45:27|37196.28
16:45:28|37196.29
16:45:29|37193.5
16:45:29|37193.01
16:45:31|37193.
16:45:32|37193.01
16:45:32|37193.01
16:45:34|37192.57
16:45:34|37192.57
16:45:36|37192.57
16:45:37|37192.58
16:45:38|37192.57
16:45:39|37192.57
16:45:40|37192.57
16:45:41|37190.
16:45:41|37189.83
16:45:42|37182.52
16:45:44|37178.02
16:45:45|37173.89
16:45:46|37173.89
16:45:47|37170.8
16:45:47|37180.12
16:45:49|37181.56
16:45:49|37170.07
16:45:51|37172.5
16:45:51|37176.2
16:45:53|37179.54
16:45:54|37179.54
16:45:55|37193.
16:45:56|37188.56
16:45:58|37199.45
16:45:59|37199.46
16:46:00|37199.46
16:46:01|37199.46
16:46:02|37207.56
16:46:02|37208.69
16:46:04|37211.54
16:46:05|37211.7
16:46:06|37207.29
16:46:06|37205.44
16:46:07|37211.17
16:46:08|37206.
16:46:10|37200.
16:46:11|37197.69
16:46:12|37188.9
16:46:13|37188.67
16:46:14|37189.63
16:46:15|37193.39
16:46:15|37193.38
16:46:17|37191.38
16:46:18|37190.28
16:46:19|37193.73
16:46:20|37194.
16:46:21|37193.99
16:46:22|37190.44
16:46:23|37190.43
16:46:24|37194.27
16:46:25|37191.47
16:46:26|37196.8
16:46:27|37199.46
16:46:28|37196.79
16:46:29|37190.44
16:46:29|37193.48
16:46:31|37190.53
16:46:32|37176.48
16:46:33|37179.76
16:46:34|37179.76
16:46:35|37176.48
16:46:36|37176.2
16:46:37|37176.21
16:46:38|37180.85
16:46:39|37180.84
16:46:40|37180.84
16:46:41|37180.84
16:46:42|37176.2
16:46:43|37176.2
16:46:44|37171.12
16:46:45|37170.07
16:46:46|37170.06
16:46:47|37168.68
16:46:48|37168.67
16:46:49|37159.
16:46:50|37159.
16:46:50|37157.17
16:46:52|37157.17
16:46:53|37153.8
16:46:54|37161.99
16:46:55|37153.86
16:46:56|37167.91
16:46:57|37162.36
16:46:58|37163.7
16:46:59|37163.74
16:47:00|37163.97
16:47:02|37163.96
16:47:03|37165.86
16:47:04|37163.96
16:47:05|37160.58
16:47:06|37160.58
16:47:07|37165.99
16:47:08|37169.99
16:47:08|37170.
16:47:10|37170.
16:47:11|37173.97
16:47:11|37173.97
16:47:13|37173.98
16:47:14|37169.99
16:47:15|37159.65
16:47:16|37159.65
16:47:17|37159.65
16:47:18|37159.65
16:47:19|37159.65
16:47:19|37159.66
16:47:21|37159.65
16:47:22|37159.66
16:47:23|37159.31
16:47:23|37148.84
16:47:25|37149.38
16:47:26|37149.38
16:47:26|37160.
16:47:28|37171.1
16:47:29|37168.58
16:47:30|37166.06
16:47:31|37166.21
16:47:32|37166.45
16:47:33|37166.21
16:47:34|37166.22
16:47:35|37166.17
16:47:36|37168.58
16:47:37|37168.97
16:47:38|37173.74
16:47:39|37173.97
16:47:39|37173.96
16:47:41|37173.96
16:47:42|37173.8
16:47:43|37173.74
16:47:44|37172.2
16:47:45|37172.21
16:47:45|37167.99
16:47:46|37162.
16:47:48|37153.87
16:47:49|37153.88
16:47:50|37153.87
16:47:51|37156.21
16:47:52|37148.23
16:47:53|37148.77
16:47:54|37146.24
16:47:54|37144.42
16:47:56|37140.
16:47:57|37142.88
16:47:58|37143.65
16:48:00|37140.01
16:48:00|37140.01
16:48:01|37149.12
16:48:02|37151.76
16:48:03|37151.75
16:48:04|37151.76
16:48:05|37151.75
16:48:07|37146.93
16:48:07|37145.74
16:48:09|37145.68
16:48:10|37150.
16:48:11|37157.77
16:48:12|37162.25
16:48:13|37159.74
16:48:14|37159.82
16:48:15|37159.81
16:48:16|37159.81
16:48:17|37153.69
16:48:18|37146.94
16:48:19|37150.98
16:48:20|37152.14
16:48:21|37150.04
16:48:22|37150.04
16:48:23|37150.05
16:48:23|37152.13
16:48:25|37153.86
16:48:26|37151.69
16:48:27|37151.69
16:48:28|37151.73
16:48:29|37150.52
16:48:30|37150.2
16:48:31|37147.19
16:48:32|37147.2
16:48:33|37147.
16:48:34|37147.
16:48:35|37151.69
16:48:36|37153.75
16:48:37|37151.71
16:48:38|37151.71
16:48:39|37151.71
16:48:40|37151.72
16:48:41|37153.86
16:48:42|37153.85
16:48:43|37153.85
16:48:44|37153.86
16:48:45|37153.86
16:48:46|37152.15
16:48:47|37152.15
16:48:48|37151.73
16:48:49|37150.
16:48:50|37148.
16:48:51|37156.91
16:48:52|37156.9
16:48:53|37165.3
16:48:54|37159.82
16:48:55|37154.
16:48:56|37154.
16:48:57|37154.01
16:48:58|37154.
16:49:00|37146.6
16:49:00|37144.48
16:49:01|37150.87
16:49:03|37147.27
16:49:04|37142.61
16:49:05|37140.47
16:49:05|37140.47
16:49:06|37144.2
16:49:08|37144.55
16:49:09|37147.52
16:49:10|37147.52
16:49:12|37147.35
16:49:12|37147.36
16:49:13|37140.01
16:49:15|37142.61
16:49:16|37141.65
16:49:17|37140.01
16:49:18|37144.22
16:49:19|37144.22
16:49:20|37144.22
16:49:21|37140.
16:49:22|37140.01
16:49:23|37140.01
16:49:24|37146.52
16:49:25|37146.52
16:49:26|37146.53
16:49:27|37151.
16:49:28|37146.07
16:49:29|37146.01
16:49:30|37141.28
16:49:31|37141.52
16:49:32|37141.52
16:49:33|37141.53
16:49:34|37141.57
16:49:35|37149.35
16:49:36|37147.48
16:49:37|37147.49
16:49:38|37141.53
16:49:39|37137.09
16:49:40|37137.09
16:49:41|37133.43
16:49:42|37130.01
16:49:43|37124.23
16:49:44|37127.77
16:49:45|37127.74
16:49:46|37128.8
16:49:47|37128.79
16:49:48|37128.79
16:49:49|37128.8
16:49:50|37136.3
16:49:51|37136.3
16:49:52|37139.36
16:49:53|37139.35
16:49:54|37125.02
16:49:55|37123.6
16:49:56|37123.61
16:49:57|37123.2
16:49:58|37123.21
16:49:59|37123.21
16:50:01|37123.21
16:50:02|37120.
16:50:02|37115.39
16:50:03|37115.41
16:50:05|37115.41
16:50:06|37112.01
16:50:07|37114.16
16:50:07|37114.16
16:50:09|37122.99
16:50:10|37125.09
16:50:11|37121.99
16:50:12|37121.98
16:50:13|37121.99
16:50:13|37125.07
16:50:14|37125.08
16:50:16|37118.26
16:50:17|37106.88
16:50:18|37103.86
16:50:19|37103.72
16:50:20|37101.22
16:50:21|37097.
16:50:22|37098.83
16:50:23|37092.15
16:50:24|37092.15
16:50:25|37090.26
16:50:25|37090.26
16:50:26|37090.26
16:50:27|37094.61
16:50:28|37091.87
16:50:29|37092.98
16:50:30|37092.98
16:50:32|37090.26
16:50:32|37090.25
16:50:34|37097.29
16:50:34|37097.56
16:50:36|37097.59
16:50:37|37105.34
16:50:37|37104.57
16:50:38|37102.12
16:50:39|37099.78
16:50:40|37096.33
16:50:42|37094.65
16:50:42|37093.02
16:50:44|37093.03
16:50:45|37090.25
16:50:46|37090.26
16:50:47|37090.26
16:50:47|37090.26
16:50:48|37089.88
16:50:50|37089.47
16:50:50|37085.7
16:50:51|37085.7
16:50:53|37083.52
16:50:53|37085.7
16:50:55|37085.7
16:50:56|37084.25
16:50:56|37084.25
16:50:57|37083.8
16:50:59|37083.37
16:51:00|37083.37
16:51:01|37083.28
16:51:03|37082.02
16:51:03|37082.02
16:51:05|37080.
16:51:05|37080.01
16:51:06|37080.01
16:51:08|37080.01
16:51:09|37076.05
16:51:10|37078.34
16:51:11|37083.37
16:51:12|37093.03
16:51:13|37099.17
16:51:15|37098.86
16:51:16|37079.11
16:51:17|37070.04
16:51:18|37077.88
16:51:18|37072.01
16:51:19|37069.29
16:51:21|37069.29
16:51:22|37070.04
16:51:23|37073.2
16:51:23|37080.87
16:51:25|37077.86
16:51:26|37073.19
16:51:26|37068.
16:51:27|37067.74
16:51:28|37067.72
16:51:29|37066.21
16:51:30|37066.26
16:51:31|37071.99
16:51:33|37069.99
16:51:33|37071.79
16:51:34|37062.28
16:51:35|37062.28
16:51:36|37063.57
16:51:38|37061.12
16:51:38|37057.24
16:51:40|37069.05
16:51:40|37064.99
16:51:41|37065.03
16:51:43|37068.99
16:51:43|37064.04
16:51:44|37062.82
16:51:46|37067.39
16:51:46|37063.02
16:51:48|37065.99
16:51:49|37061.07
16:51:49|37058.92
16:51:50|37055.83
16:51:51|37054.66
16:51:52|37052.52
16:51:53|37053.39
16:51:54|37051.42
16:51:55|37051.42
16:51:57|37051.12
16:51:57|37056.63
16:51:59|37059.13
16:52:00|37064.61
16:52:01|37060.13
16:52:02|37063.24
16:52:04|37059.74
16:52:05|37061.99
16:52:07|37072.
16:52:07|37073.18
16:52:08|37053.84
16:52:10|37051.4
16:52:10|37051.41
16:52:12|37046.41
16:52:13|37046.03
16:52:14|37046.43
16:52:14|37050.13
16:52:16|37046.03
16:52:16|37045.59
16:52:18|37039.94
16:52:18|37039.94
16:52:19|37039.06
16:52:21|37038.31
16:52:22|37037.09
16:52:23|37039.95
16:52:24|37039.96
16:52:25|37038.31
16:52:25|37036.07
16:52:27|37039.92
16:52:27|37037.19
16:52:28|37035.87
16:52:30|37035.32
16:52:31|37038.77
16:52:32|37038.71
16:52:33|37034.6
16:52:33|37038.99
16:52:35|37038.99
16:52:36|37038.99
16:52:37|37039.
16:52:38|37039.
16:52:39|37028.16
16:52:40|37027.79
16:52:41|37028.99
16:52:42|37030.58
16:52:43|37039.28
16:52:44|37036.87
16:52:45|37035.32
16:52:46|37041.99
16:52:47|37042.02
16:52:48|37049.48
16:52:49|37056.09
16:52:50|37059.16
16:52:51|37061.03
16:52:51|37061.02
16:52:53|37061.02
16:52:54|37061.03
16:52:55|37041.98
16:52:56|37041.14
16:52:57|37041.09
16:52:58|37041.09
16:52:59|37041.05
16:53:00|37037.97
16:53:01|37040.38
16:53:02|37032.57
16:53:03|37032.57
16:53:04|37034.33
16:53:05|37034.32
16:53:07|37027.94
16:53:07|37025.62
16:53:09|37027.35
16:53:10|37027.36
16:53:11|37027.36
16:53:12|37027.35
16:53:13|37014.77
16:53:14|37012.66
16:53:15|37017.11
16:53:16|37012.87
16:53:17|37012.64
16:53:18|37016.11
16:53:20|37007.88
16:53:20|37011.52
16:53:21|37008.5
16:53:22|37018.87
16:53:23|37024.78
16:53:24|37021.84
16:53:25|37021.35
16:53:26|37013.51
16:53:27|37013.51
16:53:28|37013.51
16:53:29|37013.51
16:53:30|37013.52
16:53:31|37023.99
16:53:32|37030.99
16:53:33|37032.34
16:53:34|37038.77
16:53:35|37041.08
16:53:36|37041.09
16:53:37|37041.08
16:53:38|37041.09
16:53:39|37048.85
16:53:40|37048.86
16:53:41|37048.86
16:53:42|37034.23
16:53:43|37034.23
16:53:44|37027.37
16:53:45|37030.94
16:53:46|37034.22
16:53:47|37031.21
16:53:48|37036.28
16:53:49|37036.28
16:53:50|37043.35
16:53:51|37043.35
16:53:52|37036.54
16:53:53|37033.63
16:53:54|37035.65
16:53:55|37036.28
16:53:56|37043.36
16:53:57|37044.7
16:53:58|37044.7
16:53:59|37044.11
16:54:00|37044.7
16:54:01|37039.38
16:54:02|37043.8
16:54:04|37046.01
16:54:05|37046.01
16:54:06|37040.
16:54:07|37045.82
16:54:09|37040.43
16:54:09|37044.36
16:54:10|37044.36
16:54:11|37044.35
16:54:12|37046.7
16:54:13|37046.74
16:54:14|37047.39
16:54:15|37047.39
16:54:16|37046.72
16:54:17|37046.77
16:54:18|37048.85
16:54:19|37043.13
16:54:20|37043.12
16:54:21|37039.42
16:54:22|37041.6
16:54:23|37039.46
16:54:24|37039.46
16:54:25|37040.91
16:54:26|37037.19
16:54:27|37034.63
16:54:28|37034.17
16:54:29|37034.17
16:54:30|37034.17
16:54:31|37026.7
16:54:32|37026.7
16:54:33|37026.71
16:54:34|37026.7
16:54:35|37026.7
16:54:36|37021.09
16:54:37|37020.
16:54:38|37020.
16:54:39|37025.32
16:54:40|37021.43
16:54:41|37020.78
16:54:42|37020.79
16:54:43|37038.6
16:54:44|37043.65
16:54:45|37045.1
16:54:46|37041.8
16:54:47|37030.78
16:54:48|37037.
16:54:49|37036.99
16:54:50|37036.99
16:54:51|37037.02
16:54:52|37039.99
16:54:53|37039.99
16:54:54|37039.35
16:54:56|37039.97
16:54:57|37040.
16:54:57|37040.87
16:54:58|37040.87
16:54:59|37047.77
16:55:00|37048.85
16:55:01|37048.85
16:55:02|37049.99
16:55:03|37050.
16:55:05|37056.73
16:55:06|37059.15
16:55:08|37059.15
16:55:08|37059.15
16:55:09|37059.16
16:55:10|37059.99
16:55:11|37059.99
16:55:12|37062.37
16:55:13|37065.36
16:55:15|37068.26
16:55:16|37059.15
16:55:17|37058.77
16:55:18|37058.77
16:55:19|37058.76
16:55:20|37058.76
16:55:21|37056.29
16:55:22|37056.29
16:55:24|37063.99
16:55:24|37063.99
16:55:25|37065.
16:55:26|37065.
16:55:27|37065.
16:55:28|37065.
16:55:29|37074.3
16:55:30|37074.29
16:55:31|37079.09
16:55:32|37082.36
16:55:33|37083.06
16:55:34|37087.92
16:55:35|37087.92
16:55:36|37094.5
16:55:37|37094.5
16:55:38|37084.37
16:55:39|37103.63
16:55:40|37104.99
16:55:41|37105.03
16:55:43|37109.99
16:55:43|37119.98
16:55:44|37112.99
16:55:45|37103.46
16:55:46|37103.46
16:55:47|37100.02
16:55:49|37100.02
16:55:50|37100.02
16:55:51|37100.01
16:55:51|37100.01
16:55:52|37104.1
16:55:53|37106.49
16:55:55|37112.58
16:55:56|37106.48
16:55:56|37102.28
16:55:57|37099.91
16:55:58|37101.44
16:56:00|37101.45
16:56:00|37101.45
16:56:01|37096.47
16:56:02|37096.48
16:56:04|37097.48
16:56:05|37097.97
16:56:06|37104.09
16:56:07|37111.94
16:56:08|37122.87
16:56:09|37123.38
16:56:10|37123.38
16:56:11|37116.6
16:56:13|37123.38
16:56:14|37121.99
16:56:15|37116.18
16:56:16|37118.63
16:56:17|37122.14
16:56:18|37123.38
16:56:19|37131.49
16:56:20|37131.49
16:56:21|37131.49
16:56:21|37126.82
16:56:23|37138.46
16:56:24|37121.34
16:56:25|37115.66
16:56:26|37110.01
16:56:27|37111.53
16:56:28|37113.02
16:56:29|37115.
16:56:30|37114.99
16:56:30|37117.2
16:56:32|37118.44
16:56:33|37122.14
16:56:34|37122.14
16:56:35|37122.14
16:56:36|37122.14
16:56:37|37122.14
16:56:38|37123.31
16:56:38|37120.
16:56:40|37119.99
16:56:41|37119.99
16:56:42|37120.
16:56:43|37120.
16:56:44|37119.99
16:56:45|37120.
16:56:47|37119.99
16:56:47|37121.98
16:56:48|37120.
16:56:49|37121.05
16:56:50|37120.
16:56:51|37120.
16:56:52|37119.99
16:56:53|37120.
16:56:54|37120.
16:56:55|37119.96
16:56:56|37118.19
16:56:57|37118.17
16:56:58|37119.99
16:56:59|37119.99
16:57:00|37122.38
16:57:01|37123.31
16:57:02|37124.17
16:57:03|37120.99
16:57:04|37114.86
16:57:05|37114.99
16:57:07|37123.77
16:57:08|37128.77
16:57:09|37128.78
16:57:11|37128.78
16:57:12|37128.77
16:57:13|37120.06
16:57:15|37127.08
16:57:15|37127.09
16:57:16|37127.09
16:57:17|37133.99
16:57:19|37133.35
16:57:20|37133.34
16:57:20|37128.74
16:57:21|37125.02
16:57:23|37125.02
16:57:24|37125.01
16:57:25|37132.87
16:57:26|37130.95
16:57:27|37130.95
16:57:28|37130.91
16:57:28|37130.9
16:57:30|37130.9
16:57:31|37128.16
16:57:31|37128.52
16:57:32|37126.17
16:57:33|37126.17
16:57:34|37126.13
16:57:35|37122.
16:57:37|37120.28
16:57:37|37122.
16:57:39|37120.38
16:57:39|37121.55
16:57:40|37122.27
16:57:41|37137.86
16:57:42|37135.89
16:57:43|37137.68
16:57:45|37137.67
16:57:45|37140.23
16:57:47|37140.23
16:57:47|37140.22
16:57:49|37135.92
16:57:50|37135.93
16:57:50|37135.92
16:57:51|37135.93
16:57:53|37134.43
16:57:53|37129.13
16:57:54|37132.83
16:57:55|37132.83
16:57:56|37127.04
16:57:57|37127.63
16:57:58|37127.63
16:57:59|37127.63
16:58:01|37130.
16:58:01|37133.72
16:58:02|37133.67
16:58:03|37133.73
16:58:04|37130.31
16:58:05|37132.21
16:58:07|37134.71
16:58:08|37134.72
16:58:09|37134.72
16:58:10|37134.71
16:58:11|37134.71
16:58:12|37135.93
16:58:13|37140.09
16:58:14|37140.09
16:58:15|37140.09
16:58:16|37140.09
16:58:17|37134.72
16:58:18|37134.72
16:58:19|37137.36
16:58:20|37137.35
16:58:21|37137.36
16:58:22|37137.35
16:58:23|37137.35
16:58:24|37137.4
16:58:25|37142.99
16:58:26|37142.99
16:58:27|37143.
16:58:28|37143.
16:58:29|37143.
16:58:30|37143.
16:58:31|37143.
16:58:32|37143.
16:58:33|37143.56
16:58:34|37143.56
16:58:35|37146.75
16:58:36|37144.44
16:58:37|37140.61
16:58:38|37133.8
16:58:39|37139.31
16:58:40|37139.32
16:58:41|37139.31
16:58:42|37139.31
16:58:43|37139.31
16:58:44|37139.32
16:58:45|37139.16
16:58:46|37143.34
16:58:47|37138.4
16:58:48|37140.06
16:58:49|37136.02
16:58:50|37135.63
16:58:51|37135.64
16:58:52|37135.63
16:58:53|37135.63
16:58:54|37135.64
16:58:55|37135.64
16:58:56|37135.64
16:58:57|37135.63
16:58:58|37135.64
16:58:59|37135.63
16:59:00|37135.63
16:59:01|37139.
16:59:02|37138.99
16:59:03|37139.
16:59:04|37147.51
16:59:05|37147.52
16:59:06|37149.4
16:59:07|37149.99
16:59:08|37150.06
16:59:10|37150.06
16:59:11|37150.06
16:59:12|37149.21
16:59:13|37146.27
16:59:14|37143.01
16:59:16|37143.01
16:59:16|37143.01
16:59:17|37132.39
16:59:19|37130.97
16:59:20|37130.97
16:59:20|37130.96
16:59:21|37130.97
16:59:23|37130.96
16:59:23|37114.99
16:59:25|37115.
16:59:25|37117.33
16:59:27|37114.01
16:59:27|37113.01
16:59:29|37113.01
16:59:30|37113.68
16:59:31|37116.52
16:59:32|37116.53
16:59:32|37115.6
16:59:33|37114.52
16:59:35|37114.02
16:59:36|37114.02
16:59:36|37114.02
16:59:37|37114.01
16:59:38|37114.01
16:59:39|37104.1
16:59:40|37104.11
16:59:41|37104.1
16:59:42|37103.62
16:59:43|37103.63
16:59:45|37101.92
16:59:46|37103.61
16:59:46|37103.61
16:59:47|37103.61
16:59:48|37101.45
16:59:50|37101.69
16:59:50|37101.68
16:59:52|37101.92
16:59:52|37101.92
16:59:53|37103.18
16:59:54|37103.18
16:59:56|37103.18
16:59:56|37102.57
16:59:57|37102.58
16:59:59|37103.62
17:00:00|37103.62
17:00:00|37103.62
17:00:01|37113.01
17:00:03|37114.
17:00:04|37114.52
17:00:05|37128.52
17:00:06|37133.29
17:00:07|37133.29
17:00:08|37133.29
17:00:09|37133.3
17:00:10|37133.29
17:00:12|37112.68
17:00:12|37112.67
17:00:14|37119.08
17:00:14|37115.24
17:00:16|37115.24
17:00:17|37114.84
17:00:18|37114.85
17:00:18|37111.06
17:00:19|37120.01
17:00:21|37120.01
17:00:22|37120.02
17:00:22|37120.02
17:00:24|37126.29
17:00:24|37127.5
17:00:25|37131.4
17:00:27|37132.1
17:00:27|37128.08
17:00:28|37125.98
17:00:30|37128.07
17:00:31|37158.14
17:00:32|37159.99
17:00:33|37162.54
17:00:35|37150.93
17:00:35|37146.06
17:00:36|37150.01
17:00:37|37145.01
17:00:38|37145.01
17:00:39|37137.57
17:00:41|37142.47
17:00:41|37137.8
17:00:43|37136.61
17:00:44|37136.77
17:00:44|37136.76
17:00:45|37132.02
17:00:46|37135.73
17:00:47|37135.76
17:00:49|37135.94
17:00:49|37135.94
17:00:50|37135.95
17:00:52|37135.69
17:00:52|37131.14
17:00:53|37127.6
17:00:54|37125.64
17:00:55|37128.08
17:00:56|37129.87
17:00:57|37129.88
17:00:58|37129.88
17:00:59|37128.11
17:01:01|37128.09
17:01:02|37128.09
17:01:03|37125.62
17:01:03|37133.38
17:01:04|37135.95
17:01:05|37132.01
17:01:06|37132.
17:01:07|37133.38
17:01:08|37135.95
17:01:09|37135.95
17:01:11|37135.95
17:01:13|37135.96
17:01:13|37139.32
17:01:15|37142.69
17:01:15|37142.69
17:01:17|37135.94
17:01:18|37132.24
17:01:19|37132.24
17:01:20|37132.93
17:01:21|37132.93
17:01:22|37132.94
17:01:23|37135.82
17:01:24|37133.67
17:01:25|37125.53
17:01:26|37118.02
17:01:27|37118.03
17:01:28|37119.18
17:01:29|37119.18
17:01:30|37118.03
17:01:31|37114.86
17:01:32|37118.02
17:01:33|37121.54
17:01:34|37125.53
17:01:35|37125.53
17:01:36|37125.54
17:01:37|37127.24
17:01:38|37127.25
17:01:39|37127.25
17:01:40|37127.24
17:01:41|37127.25
17:01:42|37127.25
17:01:44|37122.43
17:01:44|37125.28
17:01:45|37120.29
17:01:46|37118.
17:01:47|37118.02
17:01:48|37118.03
17:01:49|37123.
17:01:50|37125.
17:01:51|37125.
17:01:52|37125.52
17:01:53|37125.52
17:01:54|37123.38
17:01:55|37125.44
17:01:56|37123.31
17:01:57|37115.62
17:01:59|37115.61
17:01:59|37115.61
17:02:01|37120.15
17:02:01|37123.65
17:02:02|37120.82
17:02:04|37120.81
17:02:04|37118.42
17:02:05|37118.42
17:02:06|37118.42
17:02:07|37118.43
17:02:09|37118.42
17:02:10|37118.43
17:02:10|37114.01
17:02:12|37111.2
17:02:13|37110.84
17:02:14|37110.01
17:02:15|37110.
17:02:16|37110.
17:02:18|37109.24
17:02:18|37103.62
17:02:20|37103.57
17:02:21|37103.58
17:02:22|37103.57
17:02:23|37103.57
17:02:24|37103.57
17:02:25|37103.01
17:02:25|37096.48
17:02:27|37093.79
17:02:28|37093.79
17:02:29|37093.76
17:02:30|37093.76
17:02:31|37091.78
17:02:32|37091.78
17:02:33|37090.
17:02:33|37088.13
17:02:35|37089.95
17:02:36|37087.01
17:02:37|37087.01
17:02:38|37084.18
17:02:39|37083.17
17:02:40|37083.17
17:02:41|37083.18
17:02:42|37083.17
17:02:43|37080.84
17:02:44|37080.83
17:02:45|37078.58
17:02:46|37072.24
17:02:47|37077.77
17:02:48|37073.63
17:02:48|37077.82
17:02:50|37071.53
17:02:50|37074.95
17:02:52|37075.66
17:02:53|37079.58
17:02:54|37083.77
17:02:55|37083.95
17:02:56|37087.
17:02:57|37087.
17:02:57|37087.86
17:02:59|37089.95
17:02:59|37088.91
17:03:00|37089.93
17:03:02|37089.93
17:03:02|37089.93
17:03:03|37088.35
17:03:05|37089.92
17:03:06|37089.93
17:03:07|37089.93
17:03:07|37089.94
17:03:09|37088.34
17:03:10|37089.65
17:03:11|37083.71
17:03:12|37083.72
17:03:13|37068.72
17:03:15|37068.71
17:03:16|37068.71
17:03:17|37064.4
17:03:18|37064.4
17:03:19|37064.4
17:03:20|37062.51
17:03:21|37060.97
17:03:22|37060.98
17:03:23|37059.99
17:03:24|37060.
17:03:25|37059.99
17:03:26|37060.
17:03:27|37060.
17:03:28|37059.99
17:03:29|37057.02
17:03:30|37058.96
17:03:31|37057.03
17:03:32|37053.32
17:03:33|37053.32
17:03:34|37053.33
17:03:35|37056.52
17:03:36|37053.33
17:03:37|37053.33
17:03:38|37053.33
17:03:39|37061.99
17:03:40|37058.26
17:03:41|37058.26
17:03:42|37058.26
17:03:43|37059.99
17:03:44|37060.
17:03:45|37058.61
17:03:46|37058.6
17:03:47|37058.61
17:03:48|37059.99
17:03:49|37060.
17:03:50|37060.
17:03:51|37059.99
17:03:52|37060.
17:03:53|37059.99
17:03:54|37060.
17:03:55|37059.99
17:03:56|37060.
17:03:57|37058.64
17:03:58|37057.01
17:03:59|37060.
17:04:00|37057.02
17:04:01|37057.02
17:04:02|37056.7
17:04:03|37061.55
17:04:04|37061.15
17:04:05|37061.16
17:04:06|37058.01
17:04:07|37056.16
17:04:08|37054.41
17:04:09|37054.41
17:04:10|37054.41
17:04:11|37067.03
17:04:12|37067.03
17:04:13|37058.01
17:04:15|37054.39
17:04:16|37053.14
17:04:17|37053.14
17:04:18|37053.14
17:04:19|37049.02
17:04:20|37049.02
17:04:21|37042.67
17:04:21|37057.12
17:04:23|37054.11
17:04:24|37058.45
17:04:25|37059.99
17:04:26|37059.99
17:04:27|37060.05
17:04:28|37061.15
17:04:29|37061.55
17:04:31|37065.26
17:04:31|37065.26
17:04:32|37065.25
17:04:33|37065.25
17:04:34|37065.25
17:04:35|37065.26
17:04:36|37065.26
17:04:37|37054.1
17:04:38|37054.1
17:04:39|37055.52
17:04:40|37059.63
17:04:41|37065.24
17:04:42|37068.7
17:04:43|37068.7
17:04:44|37069.3
17:04:45|37070.
17:04:46|37070.
17:04:47|37069.99
17:04:48|37069.99
17:04:50|37070.
17:04:51|37070.
17:04:52|37064.88
17:04:52|37064.87
17:04:53|37064.87
17:04:54|37059.68
17:04:55|37059.69
17:04:57|37051.
17:04:57|37054.09
17:04:59|37051.
17:05:00|37055.43
17:05:00|37059.31
17:05:01|37059.31
17:05:02|37060.98
17:05:04|37060.99
17:05:05|37073.86
17:05:06|37069.99
17:05:07|37070.
17:05:08|37070.
17:05:09|37070.
17:05:10|37069.99
17:05:11|37069.99
17:05:12|37070.
17:05:13|37073.37
17:05:14|37069.99
17:05:15|37070.
17:05:16|37074.98
17:05:17|37074.98
17:05:18|37074.99
17:05:20|37076.66
17:05:20|37076.66
17:05:22|37073.04
17:05:23|37076.66
17:05:24|37079.53
17:05:25|37080.84
17:05:26|37083.23
17:05:27|37083.23
17:05:28|37083.97
17:05:29|37086.99
17:05:30|37088.92
17:05:31|37089.37
17:05:32|37098.
17:05:33|37093.62
17:05:34|37079.24
17:05:35|37073.05
17:05:36|37073.05
17:05:37|37082.42
17:05:38|37084.5
17:05:39|37085.13
17:05:40|37084.08
17:05:41|37085.87
17:05:42|37085.87
17:05:43|37084.39
17:05:44|37084.39
17:05:45|37084.39
17:05:46|37084.39
17:05:47|37083.14
17:05:48|37083.15
17:05:49|37093.07
17:05:50|37093.06
17:05:51|37097.7
17:05:52|37098.
17:05:53|37099.06
17:05:55|37099.98
17:05:55|37099.98
17:05:56|37113.76
17:05:57|37116.35
17:05:58|37118.01
17:05:59|37118.01
17:06:00|37125.52
17:06:01|37125.52
17:06:02|37120.7
17:06:03|37122.14
17:06:04|37126.32
17:06:05|37125.53
17:06:06|37128.04
17:06:07|37128.01
17:06:08|37128.02
17:06:09|37128.01
17:06:10|37128.01
17:06:11|37128.01
17:06:12|37127.69
17:06:13|37125.52
17:06:14|37128.
17:06:16|37142.55
17:06:17|37143.5
17:06:18|37147.74
17:06:19|37157.06
17:06:21|37167.26
17:06:22|37167.26
17:06:23|37190.44
17:06:24|37191.18
17:06:25|37185.19
17:06:26|37191.17
17:06:27|37187.48
17:06:28|37190.91
17:06:29|37180.
17:06:30|37177.56
17:06:31|37164.18
17:06:32|37162.07
17:06:33|37162.06
17:06:34|37162.16
17:06:35|37161.57
17:06:36|37161.58
17:06:37|37161.79
17:06:38|37157.6
17:06:39|37155.19
17:06:40|37156.71
17:06:41|37171.71
17:06:42|37177.56
17:06:43|37180.29
17:06:44|37180.29
17:06:45|37174.5
17:06:46|37171.34
17:06:47|37170.98
17:06:48|37180.29
17:06:49|37180.28
17:06:50|37180.28
17:06:51|37189.36
17:06:52|37190.42
17:06:53|37190.42
17:06:54|37184.45
17:06:55|37183.86
17:06:56|37181.66
17:06:57|37183.
17:06:58|37185.87
17:06:59|37189.4
17:07:00|37193.15
17:07:01|37189.69
17:07:02|37189.69
17:07:03|37185.87
17:07:04|37180.49
17:07:05|37183.08
17:07:06|37184.18
17:07:07|37184.7
17:07:08|37187.47
17:07:09|37187.46
17:07:10|37182.26
17:07:11|37182.26
17:07:12|37183.73
17:07:13|37184.02
17:07:14|37184.02
17:07:15|37188.99
17:07:16|37188.99
17:07:18|37188.99
17:07:19|37182.26
17:07:19|37182.26
17:07:21|37183.32
17:07:21|37183.32
17:07:23|37183.33
17:07:24|37183.32
17:07:25|37183.33
17:07:26|37165.52
17:07:27|37165.52
17:07:28|37165.53
17:07:29|37165.52
17:07:30|37168.99
17:07:31|37168.98
17:07:32|37168.99
17:07:33|37168.99
17:07:34|37168.99
17:07:35|37170.97
17:07:36|37170.98
17:07:38|37167.86
17:07:38|37163.98
17:07:39|37156.83
17:07:40|37156.83
17:07:41|37151.76
17:07:42|37151.76
17:07:43|37158.46
17:07:44|37159.29
17:07:45|37162.2
17:07:46|37162.2
17:07:47|37171.29
17:07:48|37171.28
17:07:50|37166.7
17:07:50|37166.69
17:07:51|37166.69
17:07:52|37156.79
17:07:53|37156.8
17:07:54|37154.4
17:07:55|37154.41
17:07:57|37150.64
17:07:57|37146.94
17:07:58|37146.93
17:07:59|37146.93
17:08:01|37146.94
17:08:01|37146.93
17:08:02|37146.94
17:08:03|37156.81
17:08:04|37162.19
17:08:05|37162.19
17:08:06|37157.84
17:08:07|37147.96
17:08:08|37147.97
17:08:09|37147.96
17:08:10|37147.04
17:08:12|37141.19
17:08:12|37133.18
17:08:14|37133.16
17:08:14|37139.14
17:08:15|37139.13
17:08:16|37136.01
17:08:17|37136.01
17:08:19|37130.69
17:08:20|37130.46
17:08:21|37127.07
17:08:22|37127.08
17:08:23|37126.02
17:08:25|37127.08
17:08:26|37127.07
17:08:26|37127.07
17:08:28|37135.03
17:08:29|37135.03
17:08:30|37133.32
17:08:31|37133.33
17:08:31|37133.32
17:08:33|37133.32
17:08:34|37133.32
17:08:35|37133.33
17:08:36|37135.74
17:08:37|37135.74
17:08:38|37135.74
17:08:39|37135.73
17:08:40|37135.74
17:08:41|37135.74
17:08:42|37135.74
17:08:43|37135.73
17:08:44|37135.73
17:08:45|37135.73
17:08:47|37125.53
17:08:47|37124.9
17:08:48|37124.91
17:08:49|37120.67
17:08:50|37115.24
17:08:51|37100.42
17:08:52|37100.
17:08:53|37096.
17:08:54|37093.88
17:08:55|37090.03
17:08:56|37090.02
17:08:57|37088.76
17:08:58|37088.76
17:08:59|37094.12
17:09:00|37090.57
17:09:01|37088.78
17:09:02|37100.42
17:09:03|37100.43
17:09:04|37100.41
17:09:05|37099.96
17:09:07|37097.26
17:09:07|37094.45
17:09:09|37095.39
17:09:10|37095.39
17:09:11|37094.05
17:09:11|37101.9
17:09:13|37101.9
17:09:13|37101.15
17:09:14|37106.98
17:09:15|37110.71
17:09:16|37107.74
17:09:17|37107.75
17:09:19|37105.94
17:09:20|37103.37
17:09:22|37105.23
17:09:23|37107.38
17:09:23|37107.37
17:09:25|37105.25
17:09:26|37105.24
17:09:27|37107.37
17:09:28|37107.37
17:09:29|37107.36
17:09:30|37105.24
17:09:30|37105.24
17:09:32|37105.24
17:09:33|37105.25
17:09:34|37105.28
17:09:34|37110.72
17:09:36|37112.02
17:09:37|37112.02
17:09:38|37107.32
17:09:39|37108.18
17:09:40|37107.32
17:09:40|37107.33
17:09:42|37114.15
17:09:43|37107.32
17:09:44|37107.34
17:09:45|37109.64
17:09:46|37112.01
17:09:47|37109.64
17:09:48|37109.64
17:09:48|37109.64
17:09:50|37109.65
17:09:51|37109.64
17:09:53|37109.65
17:09:53|37109.64
17:09:54|37118.75
17:09:55|37119.31
17:09:56|37119.3
17:09:57|37124.89
17:09:58|37119.31
17:09:59|37119.31
17:10:00|37119.31
17:10:01|37119.31
17:10:02|37119.31
17:10:03|37119.3
17:10:04|37114.14
17:10:05|37114.15
17:10:06|37114.15
17:10:07|37114.14
17:10:08|37114.14
17:10:09|37110.42
17:10:10|37110.42
17:10:12|37110.42
17:10:13|37110.41
17:10:14|37110.42
17:10:15|37110.41
17:10:17|37110.41
17:10:17|37106.42
17:10:18|37107.21
17:10:19|37107.22
17:10:21|37108.45
17:10:21|37110.41
17:10:23|37110.42
17:10:23|37094.82
17:10:25|37099.28
17:10:26|37107.
17:10:27|37107.
17:10:27|37099.53
17:10:29|37099.52
17:10:30|37099.52
17:10:31|37099.52
17:10:32|37099.52
17:10:33|37099.52
17:10:34|37099.28
17:10:35|37094.83
17:10:36|37099.29
17:10:37|37099.29
17:10:38|37099.28
17:10:39|37099.29
17:10:40|37099.28
17:10:41|37099.28
17:10:42|37099.29
17:10:44|37113.27
17:10:44|37113.24
17:10:45|37113.24
17:10:46|37111.81
17:10:48|37114.13
17:10:48|37114.13
17:10:50|37114.14
17:10:50|37114.14
17:10:51|37119.99
17:10:53|37124.87
17:10:53|37124.88
17:10:54|37125.
17:10:56|37125.35
17:10:56|37125.35
17:10:57|37125.34
17:10:58|37125.34
17:11:00|37125.34
17:11:00|37116.79
17:11:01|37125.34
17:11:02|37128.56
17:11:03|37133.02
17:11:04|37130.95
17:11:05|37135.72
17:11:06|37135.72
17:11:07|37136.
17:11:08|37136.55
17:11:09|37137.99
17:11:10|37138.
17:11:12|37138.
17:11:12|37130.96
17:11:14|37130.11
17:11:14|37130.11
17:11:15|37130.11
17:11:17|37132.99
17:11:17|37133.36
17:11:18|37133.36
17:11:19|37133.36
17:11:21|37138.
17:11:22|37137.99
17:11:24|37130.12
17:11:25|37132.49
17:11:26|37134.73
17:11:27|37137.57
17:11:28|37137.99
17:11:29|37137.99
17:11:30|37138.
17:11:31|37138.
17:11:33|37138.
17:11:33|37138.
17:11:34|37137.99
17:11:35|37138.
17:11:36|37138.
17:11:37|37137.99
17:11:38|37143.43
17:11:39|37141.18
17:11:40|37141.19
17:11:42|37141.18
17:11:42|37140.01
17:11:43|37140.
17:11:45|37140.
17:11:45|37140.01
17:11:46|37140.01
17:11:47|37140.
17:11:49|37140.01
17:11:50|37140.
17:11:50|37140.01
17:11:52|37140.
17:11:52|37140.
17:11:54|37140.
17:11:55|37140.01
17:11:56|37140.
17:11:57|37140.01
17:11:58|37140.
17:11:59|37140.01
17:12:00|37140.
17:12:01|37140.
17:12:02|37140.01
17:12:03|37141.18
17:12:04|37141.17
17:12:05|37132.57
17:12:06|37132.57
17:12:07|37132.57
17:12:08|37132.57
17:12:09|37132.56
17:12:10|37132.56
17:12:12|37132.56
17:12:12|37132.56
17:12:13|37114.69
17:12:14|37099.89
17:12:15|37096.48
17:12:16|37094.83
17:12:17|37094.84
17:12:18|37093.42
17:12:19|37093.42
17:12:20|37090.01
17:12:22|37096.48
17:12:22|37096.47
17:12:24|37094.84
17:12:26|37094.85
17:12:27|37094.85
17:12:28|37094.84
17:12:29|37094.84
17:12:30|37094.85
17:12:31|37100.41
17:12:32|37101.4
17:12:33|37094.83
17:12:34|37094.84
17:12:34|37087.76
17:12:36|37084.39
17:12:37|37084.39
17:12:38|37084.39
17:12:39|37078.42
17:12:40|37074.98
17:12:41|37087.62
17:12:42|37073.22
17:12:43|37073.22
17:12:43|37073.22
17:12:45|37073.22
17:12:46|37066.66
17:12:47|37063.93
17:12:47|37066.31
17:12:48|37066.31
17:12:49|37066.31
17:12:51|37064.69
17:12:52|37064.69
17:12:53|37061.09
17:12:54|37052.18
17:12:55|37052.17
17:12:56|37052.17
17:12:57|37055.89
17:12:57|37055.89
17:12:58|37058.08
17:13:00|37054.91
17:13:01|37055.2
17:13:02|37055.88
17:13:02|37052.24
17:13:04|37060.2
17:13:04|37058.11
17:13:05|37058.12
17:13:07|37066.12
17:13:08|37066.12
17:13:09|37072.25
17:13:09|37072.24
17:13:10|37072.24
17:13:12|37072.2
17:13:12|37062.91
17:13:14|37058.83
17:13:15|37055.89
17:13:16|37055.89
17:13:17|37055.89
17:13:18|37055.89
17:13:18|37055.52
17:13:20|37055.52
17:13:21|37052.2
17:13:22|37052.17
17:13:23|37052.17
17:13:25|37052.17
17:13:25|37050.84
17:13:27|37051.1
17:13:28|37050.33
17:13:29|37054.12
17:13:30|37054.12
17:13:31|37046.05
17:13:32|37046.13
17:13:33|37051.1
17:13:34|37051.11
17:13:35|37051.1
17:13:36|37051.1
17:13:37|37051.1
17:13:38|37050.34
17:13:39|37043.05
17:13:40|37039.13
17:13:42|37029.75
17:13:42|37029.75
17:13:43|37029.75
17:13:44|37029.75
17:13:45|37029.75
17:13:46|37029.75
17:13:48|37026.01
17:13:49|37025.94
17:13:49|37025.93
17:13:50|37025.94
17:13:51|37036.57
17:13:53|37034.43
17:13:54|37036.48
17:13:55|37036.49
17:13:56|37037.35
17:13:56|37037.35
17:13:57|37029.94
17:13:58|37029.94
17:13:59|37029.95
17:14:01|37031.37
17:14:01|37034.42
17:14:03|37034.42
17:14:03|37034.42
17:14:05|37034.42
17:14:06|37035.66
17:14:06|37035.65
17:14:08|37045.
17:14:08|37044.99
17:14:10|37040.68
17:14:10|37047.86
17:14:11|37044.9
17:14:12|37040.67
17:14:13|37044.83
17:14:15|37040.67
17:14:16|37031.7
17:14:16|37031.71
17:14:18|37031.71
17:14:18|37025.5
17:14:20|37024.58
17:14:21|37024.58
17:14:22|37031.97
17:14:22|37028.74
17:14:24|37028.45
17:14:26|37026.81
17:14:27|37022.15
17:14:28|37022.07
17:14:29|37031.23
17:14:30|37020.
17:14:31|37021.75
17:14:32|37021.23
17:14:33|37030.85
17:14:34|37030.85
17:14:35|37027.2
17:14:36|37044.98
17:14:37|37038.25
17:14:38|37040.95
17:14:39|37043.16
17:14:40|37043.16
17:14:40|37043.16
17:14:42|37039.87
17:14:43|37039.38
17:14:44|37043.15
17:14:45|37047.85
17:14:46|37047.86
17:14:47|37047.85
17:14:48|37047.85
17:14:49|37049.99
17:14:50|37049.99
17:14:51|37059.05
17:14:52|37053.1
17:14:53|37047.65
17:14:54|37050.99
17:14:55|37055.29
17:14:56|37050.66
17:14:57|37051.97
17:14:58|37054.81
17:14:59|37057.35
17:15:00|37059.05
17:15:01|37065.55
17:15:02|37065.55
17:15:03|37060.01
17:15:04|37064.11
17:15:05|37071.42
17:15:06|37067.23
17:15:07|37069.53
17:15:08|37066.85
17:15:09|37070.92
17:15:10|37073.22
17:15:11|37075.8
17:15:12|37075.8
17:15:13|37075.8
17:15:15|37078.62
17:15:15|37080.06
17:15:16|37080.
17:15:17|37068.02
17:15:18|37055.52
17:15:20|37045.67
17:15:20|37049.86
17:15:21|37048.06
17:15:22|37045.67
17:15:23|37045.66
17:15:25|37054.25
17:15:26|37050.54
17:15:27|37037.03
17:15:28|37031.65
17:15:29|37038.98
17:15:31|37033.63
17:15:31|37033.63
17:15:33|37031.66
17:15:33|37031.64
17:15:34|37029.05
17:15:36|37033.63
17:15:36|37038.96
17:15:37|37037.4
17:15:39|37044.24
17:15:40|37047.32
17:15:41|37049.98
17:15:42|37054.69
17:15:43|37049.93
17:15:44|37049.93
17:15:44|37049.93
17:15:46|37052.09
17:15:47|37055.65
17:15:48|37036.47
17:15:48|37029.01
17:15:49|37037.23
17:15:51|37030.22
17:15:52|37035.99
17:15:53|37035.99
17:15:54|37043.47
17:15:56|37043.48
17:15:56|37043.48
17:15:57|37040.96
17:15:58|37039.77
17:15:59|37038.53
17:16:00|37032.03
17:16:01|37032.97
17:16:02|37033.71
17:16:03|37036.98
17:16:04|37033.7
17:16:05|37033.7
17:16:06|37029.
17:16:07|37025.3
17:16:08|37027.43
17:16:09|37022.16
17:16:10|37024.19
17:16:11|37024.19
17:16:12|37024.19
17:16:13|37026.99
17:16:14|37027.99
17:16:15|37027.3
17:16:16|37020.
17:16:17|37023.7
17:16:18|37027.5
17:16:19|37027.5
17:16:20|37026.84
17:16:21|37026.84
17:16:22|37033.45
17:16:23|37035.98
17:16:24|37035.99
17:16:26|37032.28
17:16:26|37032.28
17:16:28|37039.72
17:16:28|37039.71
17:16:30|37043.47
17:16:31|37047.37
17:16:32|37047.37
17:16:34|37043.97
17:16:34|37043.92
17:16:36|37032.42
17:16:36|37033.23
17:16:38|37029.98
17:16:39|37033.99
17:16:40|37033.99
17:16:41|37033.99
17:16:42|37034.
17:16:43|37040.17
17:16:44|37040.17
17:16:45|37040.18
17:16:46|37034.59
17:16:47|37034.6
17:16:48|37033.99
17:16:48|37033.99
17:16:50|37033.7
17:16:51|37029.95
17:16:51|37032.22
17:16:53|37032.22
17:16:54|37029.92
17:16:55|37029.92
17:16:55|37026.27
17:16:56|37032.41
17:16:58|37045.07
17:16:59|37038.86
17:17:00|37044.89
17:17:01|37046.6
17:17:01|37040.89
17:17:03|37040.89
17:17:04|37034.85
17:17:05|37034.84
17:17:06|37030.74
17:17:06|37029.44
17:17:08|37027.14
17:17:09|37027.14
17:17:10|37027.15
17:17:11|37027.15
17:17:12|37027.15
17:17:13|37027.15
17:17:14|37029.45
17:17:15|37030.
17:17:16|37030.42
17:17:17|37033.99
17:17:18|37033.99
17:17:19|37044.
17:17:20|37046.55
17:17:21|37038.74
17:17:22|37030.45
17:17:23|37034.06
17:17:24|37037.28
17:17:25|37037.28
17:17:26|37037.29
17:17:28|37027.15
17:17:29|37027.14
17:17:30|37027.15
17:17:30|37030.83
17:17:31|37030.81
17:17:33|37041.02
17:17:34|37037.3
17:17:35|37037.31
17:17:36|37033.89
17:17:37|37037.02
17:17:38|37037.03
17:17:39|37034.03
17:17:40|37034.02
17:17:41|37034.27
17:17:42|37034.28
17:17:43|37032.34
17:17:44|37035.56
17:17:45|37035.55
17:17:46|37032.73
17:17:47|37032.73
17:17:48|37030.6
17:17:49|37030.6
17:17:50|37030.6
17:17:51|37030.6
17:17:53|37030.6
17:17:53|37030.61
17:17:54|37039.99
17:17:55|37044.
17:17:56|37044.
17:17:57|37045.83
17:17:58|37044.29
17:17:59|37045.23
17:18:00|37046.14
17:18:01|37048.89
17:18:02|37049.94
17:18:03|37049.93
17:18:04|37049.93
17:18:05|37049.99
17:18:06|37049.99
17:18:07|37049.99
17:18:08|37049.99
17:18:09|37049.94
17:18:10|37045.26
17:18:11|37049.59
17:18:12|37045.25
17:18:13|37045.28
17:18:14|37045.28
17:18:15|37045.27
17:18:16|37049.9
17:18:17|37055.65
17:18:18|37055.65
17:18:19|37056.35
17:18:20|37059.15
17:18:21|37059.16
17:18:22|37059.15
17:18:24|37059.15
17:18:24|37059.26
17:18:25|37066.08
17:18:26|37065.18
17:18:28|37067.42
17:18:29|37067.75
17:18:30|37073.68
17:18:32|37080.04
17:18:32|37076.23
17:18:34|37075.06
17:18:35|37079.3
17:18:36|37079.31
17:18:37|37079.31
17:18:38|37079.21
17:18:39|37079.21
17:18:40|37073.53
17:18:41|37073.53
17:18:42|37069.3
17:18:43|37069.31
17:18:44|37067.76
17:18:45|37067.76
17:18:46|37058.13
17:18:47|37063.13
17:18:48|37063.13
17:18:49|37065.52
17:18:50|37067.76
17:18:51|37067.76
17:18:52|37067.77
17:18:53|37067.76
17:18:54|37064.01
17:18:56|37065.5
17:18:56|37055.67
17:18:58|37055.67
17:18:59|37050.64
17:18:59|37050.63
17:19:00|37050.01
17:19:02|37050.01
17:19:02|37070.77
17:19:03|37082.7
17:19:05|37087.56
17:19:06|37096.95
17:19:07|37100.
17:19:08|37112.57
17:19:09|37100.
17:19:10|37100.
17:19:11|37099.99
17:19:12|37103.35
17:19:13|37106.36
17:19:14|37112.67
17:19:15|37104.71
17:19:16|37100.87
17:19:17|37099.99
17:19:18|37103.72
17:19:19|37102.93
17:19:20|37102.93
17:19:21|37108.69
17:19:22|37108.68
17:19:23|37108.4
17:19:24|37108.4
17:19:25|37108.39
17:19:26|37104.01
17:19:27|37104.
17:19:28|37105.
17:19:30|37107.93
17:19:31|37107.05
17:19:32|37107.04
17:19:34|37105.
17:19:34|37105.
17:19:35|37108.4
17:19:36|37105.01
17:19:37|37105.01
17:19:39|37103.99
17:19:39|37103.98
17:19:40|37103.72
17:19:42|37102.18
17:19:43|37107.26
17:19:44|37108.39
17:19:45|37103.
17:19:46|37092.28
17:19:47|37081.86
17:19:48|37078.88
17:19:49|37078.88
17:19:50|37071.28
17:19:51|37066.13
17:19:52|37070.76
17:19:53|37067.7
17:19:54|37067.7
17:19:56|37067.7
17:19:56|37078.19
17:19:57|37078.19
17:19:58|37078.18
17:19:59|37078.18
17:20:00|37078.19
17:20:01|37078.19
17:20:02|37069.
17:20:04|37077.56
17:20:04|37077.55
17:20:06|37073.13
17:20:07|37073.13
17:20:07|37073.16
17:20:08|37069.
17:20:10|37068.9
17:20:10|37068.89
17:20:12|37068.9
17:20:13|37065.18
17:20:13|37065.18
17:20:14|37046.79
17:20:15|37030.44
17:20:16|37026.26
17:20:17|37020.
17:20:18|37020.71
17:20:19|37033.75
17:20:20|37037.57
17:20:21|37035.
17:20:22|37039.66
17:20:23|37037.81
17:20:25|37037.8
17:20:25|37033.
17:20:27|37035.9
17:20:27|37040.51
17:20:28|37040.5
17:20:30|37040.5
17:20:32|37040.51
17:20:32|37046.2
17:20:34|37040.19
17:20:35|37043.22
17:20:36|37046.55
17:20:37|37035.9
17:20:38|37035.9
17:20:39|37035.9
17:20:41|37040.51
17:20:42|37048.6
17:20:43|37048.6
17:20:44|37049.99
17:20:45|37045.28
17:20:46|37033.75
17:20:47|37026.26
17:20:47|37020.01
17:20:48|37011.45
17:20:50|37000.78
17:20:51|37000.68
17:20:52|37000.77
17:20:53|37000.78
17:20:54|36987.31
17:20:55|36985.47
17:20:56|36985.46
17:20:56|36985.46
17:20:58|36985.46
17:20:59|36985.47
17:20:59|36997.97
17:21:01|36993.44
17:21:01|36994.36
17:21:03|36995.23
17:21:04|36993.44
17:21:05|36990.72
17:21:06|36987.91
17:21:07|36989.62
17:21:08|36969.99
17:21:09|36971.64
17:21:10|36963.75
17:21:11|36937.59
17:21:12|36944.47
17:21:13|36945.14
17:21:14|36953.44
17:21:15|36953.59
17:21:16|36953.29
17:21:17|36963.56
17:21:18|36954.54
17:21:19|36952.97
17:21:20|36961.24
17:21:21|36962.92
17:21:22|36970.06
17:21:23|36975.53
17:21:24|36985.04
17:21:25|36985.05
17:21:26|36985.05
17:21:27|36986.28
17:21:28|36986.28
17:21:29|36968.95
17:21:30|36965.64
17:21:31|36958.05
17:21:32|36959.09
17:21:33|36969.81
17:21:35|36969.81
17:21:36|36977.1
17:21:38|36978.8
17:21:38|36985.04
17:21:39|36985.71
17:21:40|36985.71
17:21:41|36988.97
17:21:42|36988.97
17:21:44|36981.5
17:21:45|36981.48
17:21:46|36981.48
17:21:47|36986.25
17:21:48|36982.54
17:21:49|36984.69
17:21:50|36980.12
17:21:51|36975.
17:21:52|36975.
17:21:53|36980.95
17:21:54|36977.79
17:21:55|36980.53
17:21:56|36977.8
17:21:57|36970.2
17:21:59|36965.36
17:22:00|36964.34
17:22:01|36965.29
17:22:01|36965.3
17:22:02|36954.35
17:22:04|36957.32
17:22:04|36955.63
17:22:05|36955.62
17:22:06|36954.48
17:22:08|36955.91
17:22:09|36962.72
17:22:10|36978.8
17:22:11|36984.69
17:22:11|36990.42
17:22:13|36975.08
17:22:14|36975.08
17:22:15|36984.13
17:22:16|36981.77
17:22:17|36978.27
17:22:17|36978.27
17:22:19|36979.4
17:22:20|36984.58
17:22:20|36979.41
17:22:22|36979.41
17:22:23|36971.19
17:22:23|36963.56
17:22:24|36963.55
17:22:26|36967.26
17:22:27|36967.26
17:22:28|36967.26
17:22:29|36965.95
17:22:30|36967.29
17:22:30|36967.32
17:22:32|36974.88
17:22:34|36974.87
17:22:34|36977.39
17:22:36|36978.21
17:22:36|36983.47
17:22:38|36973.61
17:22:39|36973.6
17:22:39|36967.21
17:22:40|36965.27
17:22:42|36970.
17:22:42|36965.84
17:22:44|36964.72
17:22:45|36963.42
17:22:46|36964.72
17:22:47|36964.73
17:22:48|36964.73
17:22:49|36964.72
17:22:49|36968.29
17:22:51|36965.03
17:22:52|36968.28
17:22:52|36968.28
17:22:54|36968.29
17:22:55|36968.29
17:22:56|36968.28
17:22:57|36964.01
17:22:58|36972.62
17:22:58|36970.
17:23:00|36970.
17:23:01|36955.68
17:23:01|36955.67
17:23:03|36963.62
17:23:04|36964.26
17:23:05|36975.08
17:23:06|36968.27
17:23:07|36972.75
17:23:08|36972.76
17:23:08|36972.75
17:23:09|36968.28
17:23:10|36966.
17:23:12|36966.01
17:23:12|36971.98
17:23:14|36966.87
17:23:15|36966.87
17:23:16|36966.87
17:23:16|36966.86
17:23:17|36962.3
17:23:18|36962.31
17:23:20|36962.35
17:23:20|36972.75
17:23:22|36969.05
17:23:23|36962.31
17:23:24|36965.81
17:23:25|36971.34
17:23:26|36967.83
17:23:27|36967.84
17:23:28|36967.84
17:23:29|36967.83
17:23:29|36971.99
17:23:30|36968.27
17:23:31|36968.27
17:23:33|36975.
17:23:34|36971.55
17:23:36|36971.59
17:23:37|36968.27
17:23:38|36971.3
17:23:39|36974.99
17:23:40|36979.99
17:23:41|36983.02
17:23:42|36983.03
17:23:43|36982.84
17:23:44|36983.02
17:23:45|36983.03
17:23:46|36981.96
17:23:47|36984.62
17:23:48|36983.92
17:23:49|36984.61
17:23:50|36983.93
17:23:51|36991.82
17:23:52|36998.35
17:23:53|36995.66
17:23:54|36998.99
17:23:55|36999.
17:23:56|36998.99
17:23:57|36998.99
17:23:58|36998.51
17:24:00|36991.8
17:24:00|36991.8
17:24:01|36991.8
17:24:02|36989.66
17:24:03|36982.85
17:24:04|36982.84
17:24:05|36982.85
17:24:06|36972.9
17:24:07|36977.17
17:24:08|36977.73
17:24:09|36977.73
17:24:10|36977.72
17:24:11|36972.89
17:24:12|36972.9
17:24:13|36972.89
17:24:14|36970.76
17:24:15|36970.76
17:24:16|36970.77
17:24:17|36960.39
17:24:18|36966.27
17:24:19|36967.75
17:24:20|36958.
17:24:21|36955.08
17:24:23|36955.07
17:24:23|36955.07
17:24:25|36955.07
17:24:25|36945.56
17:24:26|36949.39
17:24:27|36950.43
17:24:28|36961.23
17:24:29|36960.01
17:24:30|36965.51
17:24:31|36970.49
17:24:32|36943.42
17:24:34|36959.12
17:24:35|36959.13
17:24:36|36958.74
17:24:38|36959.13
17:24:39|36961.38
17:24:40|36961.91
17:24:41|36954.75
17:24:42|36952.01
17:24:43|36956.98
17:24:44|36955.21
17:24:45|36962.3
17:24:46|36962.3
17:24:47|36960.84
17:24:48|36962.41
17:24:49|36966.14
17:24:50|36966.14
17:24:51|36966.14
17:24:52|36966.14
17:24:53|36969.71
17:24:54|36960.36
17:24:55|36960.37
17:24:56|36961.05
17:24:57|36965.56
17:24:58|36965.56
17:24:59|36970.47
17:25:00|36968.18
17:25:01|36960.76
17:25:02|36960.77
17:25:03|36960.77
17:25:04|36964.46
17:25:05|36957.
17:25:06|36954.63
17:25:07|36954.63
17:25:08|36954.63
17:25:09|36954.63
17:25:10|36954.63
17:25:11|36954.67
17:25:12|36950.96
17:25:13|36941.87
17:25:14|36939.53
17:25:15|36945.35
17:25:16|36949.
17:25:17|36952.11
17:25:18|36943.02
17:25:19|36943.03
17:25:20|36943.03
17:25:21|36952.11
17:25:22|36952.1
17:25:23|36945.29
17:25:24|36945.3
17:25:25|36954.99
17:25:26|36945.36
17:25:27|36943.03
17:25:28|36943.03
17:25:29|36943.03
17:25:30|36948.45
17:25:31|36943.65
17:25:32|36940.33
17:25:33|36940.33
17:25:34|36943.6
17:25:36|36940.41
17:25:36|36940.41
17:25:38|36940.32
17:25:38|36937.3
17:25:40|36914.46
17:25:41|36919.75
17:25:42|36927.19
17:25:43|36923.05
17:25:44|36927.1
17:25:46|36925.06
17:25:46|36925.07
17:25:48|36923.14
17:25:49|36916.57
17:25:50|36919.7
17:25:51|36917.03
17:25:53|36911.72
17:25:53|36911.73
17:25:54|36911.73
17:25:55|36915.34
17:25:56|36912.55
17:25:57|36908.67
17:25:58|36908.67
17:25:59|36916.64
17:26:00|36919.09
17:26:01|36923.86
17:26:03|36915.96
17:26:03|36911.72
17:26:05|36913.78
17:26:05|36920.64
17:26:06|36906.09
17:26:07|36909.85
17:26:08|36909.85
17:26:10|36917.69
17:26:10|36917.68
17:26:11|36917.72
17:26:12|36923.55
17:26:13|36923.55
17:26:15|36925.06
17:26:16|36920.32
17:26:17|36912.73
17:26:18|36917.57
17:26:18|36917.19
17:26:20|36917.2
17:26:21|36922.51
17:26:22|36917.19
17:26:23|36917.56
17:26:24|36917.61
17:26:25|36917.61
17:26:26|36917.64
17:26:26|36917.66
17:26:28|36913.92
17:26:29|36913.92
17:26:30|36906.48
17:26:30|36912.32
17:26:32|36917.25
17:26:33|36917.64
17:26:34|36923.55
17:26:35|36923.62
17:26:35|36924.99
17:26:37|36937.94
17:26:38|36937.94
17:26:39|36932.49
17:26:40|36932.53
17:26:41|36934.38
17:26:42|36934.37
17:26:43|36937.86
17:26:45|36933.88
17:26:45|36936.61
17:26:46|36933.87
17:26:47|36936.61
17:26:48|36936.62
17:26:50|36936.62
17:26:51|36936.61
17:26:52|36936.62
17:26:53|36937.85
17:26:54|36937.85
17:26:55|36947.41
17:26:56|36950.55
17:26:57|36945.48
17:26:58|36944.47
17:26:59|36947.05
17:27:00|36945.34
17:27:01|36938.9
17:27:02|36938.91
17:27:03|36938.91
17:27:04|36938.9
17:27:05|36941.82
17:27:06|36946.99
17:27:07|36943.46
17:27:08|36953.54
17:27:09|36950.48
17:27:10|36953.66
17:27:11|36954.66
17:27:12|36954.66
17:27:13|36954.66
17:27:15|36954.65
17:27:15|36963.38
17:27:16|36953.58
17:27:17|36950.48
17:27:18|36950.48
17:27:19|36950.48
17:27:20|36950.53
17:27:21|36954.08
17:27:22|36954.08
17:27:23|36956.33
17:27:24|36959.75
17:27:25|36964.6
17:27:26|36964.6
17:27:27|36964.6
17:27:28|36964.6
17:27:29|36964.6
17:27:30|36964.6
17:27:31|36964.61
17:27:32|36964.61
17:27:33|36964.6
17:27:34|36964.6
17:27:35|36964.6
17:27:36|36964.
17:27:38|36964.
17:27:39|36964.
17:27:40|36964.
17:27:41|36964.01
17:27:43|36964.01
17:27:43|36964.01
17:27:44|36960.57
17:27:45|36960.57
17:27:46|36962.66
17:27:47|36960.95
17:27:48|36960.96
17:27:49|36957.25
17:27:50|36957.26
17:27:51|36960.56
17:27:52|36944.49
17:27:53|36944.02
17:27:54|36941.75
17:27:55|36941.77
17:27:57|36941.81
17:27:57|36941.81
17:27:58|36941.81
17:27:59|36941.82
17:28:00|36941.81
17:28:01|36950.09
17:28:02|36956.32
17:28:03|36957.97
17:28:05|36957.97
17:28:05|36960.22
17:28:07|36960.95
17:28:08|36960.95
17:28:09|36955.65
17:28:10|36945.87
17:28:11|36949.06
17:28:12|36953.31
17:28:13|36947.18
17:28:14|36947.18
17:28:15|36947.18
17:28:16|36947.23
17:28:17|36947.22
17:28:18|36947.26
17:28:19|36950.97
17:28:20|36950.97
17:28:21|36951.55
17:28:22|36956.37
17:28:23|36953.61
17:28:24|36955.45
17:28:25|36957.97
17:28:25|36947.26
17:28:27|36947.26
17:28:28|36949.8
17:28:29|36949.8
17:28:31|36945.35
17:28:31|36945.35
17:28:32|36945.34
17:28:33|36941.01
17:28:34|36941.01
17:28:35|36941.
17:28:36|36941.01
17:28:38|36931.45
17:28:39|36936.21
17:28:40|36933.17
17:28:42|36930.47
17:28:42|36930.47
17:28:43|36927.99
17:28:44|36930.47
17:28:46|36940.96
17:28:47|36940.99
17:28:48|36944.73
17:28:49|36945.33
17:28:50|36945.33
17:28:51|36945.33
17:28:52|36942.78
17:28:53|36944.98
17:28:54|36944.98
17:28:55|36942.79
17:28:56|36939.1
17:28:57|36936.79
17:28:58|36936.2
17:28:59|36936.2
17:29:00|36936.2
17:29:01|36929.96
17:29:02|36929.52
17:29:03|36931.48
17:29:04|36929.72
17:29:05|36927.73
17:29:06|36925.52
17:29:07|36936.19
17:29:08|36935.3
17:29:09|36935.31
17:29:10|36935.31
17:29:11|36935.22
17:29:12|36935.22
17:29:13|36935.21
17:29:14|36935.3
17:29:15|36935.3
17:29:16|36935.3
17:29:17|36935.29
17:29:18|36935.3
17:29:19|36929.47
17:29:20|36930.52
17:29:21|36930.51
17:29:22|36930.5
17:29:23|36927.73
17:29:24|36932.97
17:29:25|36932.97
17:29:26|36935.29
17:29:27|36935.28
17:29:28|36921.94
17:29:29|36927.63
17:29:30|36929.99
17:29:31|36938.85
17:29:32|36940.77
17:29:33|36938.86
17:29:35|36930.84
17:29:35|36930.83
17:29:36|36930.83
17:29:37|36928.09
17:29:39|36937.63
17:29:40|36938.84
17:29:41|36938.85
17:29:42|36942.84
17:29:43|36943.64
17:29:44|36943.64
17:29:45|36943.64
17:29:46|36943.63
17:29:47|36938.83
17:29:48|36938.83
17:29:49|36938.83
17:29:50|36938.83
17:29:51|36938.83
17:29:52|36938.83
17:29:54|36938.83
17:29:55|36938.84
17:29:56|36938.35
17:29:57|36938.84
17:29:58|36938.86
17:29:59|36941.07
17:29:59|36930.84
17:30:01|36928.1
17:30:02|36928.09
17:30:04|36928.1
17:30:04|36928.1
17:30:05|36934.54
17:30:06|36918.46
17:30:07|36918.47
17:30:09|36926.29
17:30:09|36928.21
17:30:10|36934.51
17:30:11|36937.23
17:30:12|36928.23
17:30:13|36928.22
17:30:15|36928.2
17:30:15|36934.53
17:30:16|36937.23
17:30:18|36941.98
17:30:18|36942.82
17:30:19|36942.82
17:30:20|36942.81
17:30:21|36949.05
17:30:22|36949.99
17:30:23|36948.69
17:30:24|36950.
17:30:26|36949.99
17:30:26|36950.
17:30:27|36950.
17:30:29|36950.
17:30:30|36950.
17:30:31|36949.99
17:30:31|36949.06
17:30:33|36936.48
17:30:33|36936.48
17:30:34|36937.23
17:30:35|36937.23
17:30:36|36944.91
17:30:37|36942.96
17:30:38|36939.59
17:30:40|36939.6
17:30:41|36939.6
17:30:41|36941.61
17:30:43|36941.61
17:30:44|36938.54
17:30:45|36939.48
17:30:47|36940.62
17:30:47|36930.49
17:30:48|36930.49
17:30:50|36929.49
17:30:51|36929.48
17:30:52|36929.48
17:30:53|36929.48
17:30:54|36929.49
17:30:55|36936.99
17:30:56|36936.99
17:30:57|36926.01
17:30:58|36926.04
17:31:00|36926.05
17:31:00|36926.04
17:31:01|36929.47
17:31:02|36936.4
17:31:03|36936.48
17:31:04|36938.54
17:31:05|36938.53
17:31:06|36939.6
17:31:07|36949.04
17:31:08|36957.95
17:31:09|36962.39
17:31:10|36964.6
17:31:11|36964.6
17:31:12|36967.
17:31:13|36970.49
17:31:14|36973.39
17:31:15|36960.01
17:31:16|36964.58
17:31:18|36968.34
17:31:18|36968.34
17:31:19|36966.5
17:31:21|36964.59
17:31:21|36960.02
17:31:22|36957.3
17:31:23|36952.07
17:31:24|36953.72
17:31:25|36953.72
17:31:26|36964.59
17:31:28|36964.6
17:31:28|36968.34
17:31:30|36964.31
17:31:31|36965.82
17:31:31|36964.29
17:31:32|36954.62
17:31:33|36957.14
17:31:35|36957.14
17:31:35|36957.11
17:31:37|36953.18
17:31:37|36957.1
17:31:38|36959.04
17:31:39|36957.63
17:31:41|36957.
17:31:42|36957.84
17:31:44|36957.84
17:31:44|36964.29
17:31:45|36959.73
17:31:46|36957.85
17:31:48|36957.11
17:31:49|36955.42
17:31:50|36955.41
17:31:51|36955.41
17:31:52|36964.3
17:31:53|36964.29
17:31:54|36963.29
17:31:54|36963.29
17:31:55|36966.76
17:31:57|36963.33
17:31:58|36963.33
17:31:58|36963.29
17:32:00|36963.28
17:32:00|36951.51
17:32:01|36948.78
17:32:02|36931.75
17:32:04|36936.45
17:32:05|36935.05
17:32:05|36938.79
17:32:07|36943.41
17:32:08|36941.87
17:32:08|36946.42
17:32:10|36946.42
17:32:10|36940.73
17:32:12|36938.79
17:32:12|36938.42
17:32:14|36938.42
17:32:14|36946.08
17:32:16|36944.43
17:32:17|36938.43
17:32:17|36942.12
17:32:18|36955.05
17:32:19|36963.21
17:32:21|36963.2
17:32:21|36966.07
17:32:22|36966.1
17:32:23|36966.1
17:32:24|36966.14
17:32:25|36967.99
17:32:27|36967.99
17:32:28|36968.34
17:32:29|36968.33
17:32:29|36968.33
17:32:31|36963.17
17:32:32|36966.14
17:32:32|36968.33
17:32:34|36968.33
17:32:34|36970.
17:32:35|36970.
17:32:36|36958.07
17:32:38|36955.04
17:32:38|36963.6
17:32:40|36963.6
17:32:41|36959.18
17:32:42|36962.94
17:32:43|36959.11
17:32:44|36950.01
17:32:45|36950.
17:32:46|36950.01
17:32:48|36950.01
17:32:48|36950.01
17:32:50|36950.01
17:32:50|36950.
17:32:51|36950.
17:32:52|36939.46
17:32:53|36937.99
17:32:54|36944.01
17:32:55|36940.02
17:32:57|36936.53
17:32:57|36946.47
17:32:58|36942.79
17:32:59|36941.11
17:33:00|36950.01
17:33:01|36950.01
17:33:02|36950.
17:33:03|36947.18
17:33:04|36943.47
17:33:05|36938.6
17:33:06|36937.36
17:33:07|36933.65
17:33:08|36935.86
17:33:09|36935.85
17:33:10|36933.66
17:33:12|36926.
17:33:13|36929.62
17:33:14|36929.62
17:33:15|36949.99
17:33:16|36966.15
17:33:17|36966.15
17:33:18|36958.16
17:33:19|36960.35
17:33:20|36960.35
17:33:21|36961.94
17:33:22|36966.13
17:33:22|36963.31
17:33:24|36956.08
17:33:24|36957.97
17:33:26|36958.
17:33:27|36957.99
17:33:28|36958.
17:33:28|36965.68
17:33:30|36966.14
17:33:31|36966.13
17:33:32|36965.68
17:33:33|36963.15
17:33:34|36960.01
17:33:34|36966.12
17:33:35|36966.12
17:33:37|36963.59
17:33:38|36966.14
17:33:39|36966.14
17:33:40|36966.14
17:33:41|36966.14
17:33:41|36966.15
17:33:43|36966.14
17:33:45|36966.18
17:33:46|36966.19
17:33:46|36963.59
17:33:48|36960.01
17:33:49|36960.01
17:33:50|36956.16
17:33:52|36960.
17:33:52|36960.
17:33:53|36956.01
17:33:54|36956.01
17:33:55|36956.01
17:33:56|36959.7
17:33:57|36959.71
17:33:58|36959.7
17:34:00|36958.89
17:34:01|36950.42
17:34:02|36950.02
17:34:03|36950.41
17:34:03|36952.98
17:34:05|36952.98
17:34:06|36952.98
17:34:07|36956.
17:34:08|36956.04
17:34:09|36959.68
17:34:10|36950.42
17:34:11|36950.41
17:34:12|36952.97
17:34:13|36955.29
17:34:14|36957.4
17:34:14|36957.4
17:34:16|36957.44
17:34:17|36966.13
17:34:18|36960.46
17:34:19|36960.46
17:34:20|36956.04
17:34:21|36956.01
17:34:22|36956.01
17:34:23|36956.01
17:34:24|36956.
17:34:25|36956.01
17:34:25|36956.01
17:34:27|36956.01
17:34:28|36966.15
17:34:29|36968.3
17:34:30|36969.86
17:34:31|36962.38
17:34:33|36964.1
17:34:33|36969.21
17:34:34|36953.27
17:34:35|36943.68
17:34:36|36943.68
17:34:37|36943.68
17:34:38|36943.68
17:34:39|36947.63
17:34:40|36943.67
17:34:41|36943.67
17:34:42|36943.48
17:34:43|36943.48
17:34:45|36943.67
17:34:46|36943.68
17:34:47|36943.68
17:34:48|36955.3
17:34:49|36955.3
17:34:50|36952.83
17:34:52|36943.66
17:34:52|36943.66
17:34:53|36943.66
17:34:54|36943.66
17:34:55|36943.66
17:34:56|36943.66
17:34:57|36943.67
17:34:59|36943.71
17:35:00|36958.94
17:35:01|36957.57
17:35:02|36957.52
17:35:03|36957.53
17:35:04|36957.52
17:35:05|36957.53
17:35:06|36957.53
17:35:07|36957.53
17:35:08|36957.52
17:35:09|36964.01
17:35:10|36957.52
17:35:11|36943.42
17:35:12|36942.09
17:35:13|36941.12
17:35:14|36942.2
17:35:15|36942.21
17:35:16|36942.21
17:35:17|36932.09
17:35:18|36936.78
17:35:19|36936.79
17:35:20|36941.63
17:35:21|36941.61
17:35:22|36938.93
17:35:23|36938.93
17:35:24|36938.32
17:35:25|36938.96
17:35:26|36939.
17:35:27|36933.56
17:35:28|36934.24
17:35:29|36946.34
17:35:30|36930.01
17:35:31|36930.01
17:35:32|36934.37
17:35:33|36934.37
17:35:34|36926.45
17:35:35|36933.48
17:35:36|36933.99
17:35:37|36935.6
17:35:38|36935.3
17:35:39|36936.97
17:35:40|36935.03
17:35:41|36935.03
17:35:42|36935.03
17:35:43|36935.02
17:35:44|36934.07
17:35:46|36932.99
17:35:47|36936.26
17:35:48|36941.49
17:35:49|36941.12
17:35:50|36941.12
17:35:51|36934.14
17:35:53|36932.99
17:35:53|36932.55
17:35:55|36932.56
17:35:56|36932.56
17:35:56|36932.56
17:35:58|36925.01
17:35:59|36925.01
17:35:59|36925.01
17:36:01|36927.03
17:36:01|36926.4
17:36:02|36924.38
17:36:03|36924.38
17:36:05|36924.38
17:36:06|36932.55
17:36:06|36932.56
17:36:07|36931.65
17:36:08|36931.66
17:36:10|36928.36
17:36:10|36928.37
17:36:11|36935.29
17:36:12|36948.28
17:36:14|36953.95
17:36:15|36963.44
17:36:16|36963.44
17:36:17|36963.44
17:36:18|36963.46
17:36:19|36956.01
17:36:20|36954.94
17:36:21|36954.94
17:36:22|36954.94
17:36:23|36953.94
17:36:24|36943.46
17:36:25|36943.47
17:36:26|36943.57
17:36:27|36950.72
17:36:28|36950.72
17:36:29|36950.71
17:36:30|36950.72
17:36:31|36954.9
17:36:32|36954.94
17:36:33|36961.16
17:36:34|36961.17
17:36:35|36961.12
17:36:36|36956.46
17:36:37|36956.47
17:36:38|36949.54
17:36:39|36947.06
17:36:40|36956.4
17:36:41|36956.4
17:36:42|36956.44
17:36:43|36946.63
17:36:44|36950.81
17:36:45|36947.5
17:36:47|36943.78
17:36:48|36941.98
17:36:49|36941.99
17:36:50|36950.13
17:36:51|36941.98
17:36:52|36941.97
17:36:53|36941.98
17:36:54|36950.81
17:36:55|36950.8
17:36:56|36950.81
17:36:57|36955.02
17:36:59|36956.44
17:36:59|36956.5
17:37:00|36956.5
17:37:01|36960.07
17:37:02|36957.
17:37:03|36952.19
17:37:04|36959.95
17:37:05|36960.
17:37:06|36959.99
17:37:08|36965.27
17:37:08|36969.6
17:37:09|36979.36
17:37:10|36979.36
17:37:12|36979.37
17:37:13|36979.35
17:37:14|36969.86
17:37:14|36969.86
17:37:15|36969.87
17:37:17|36972.02
17:37:17|36972.02
17:37:19|36975.85
17:37:20|36975.84
17:37:20|36975.85
17:37:22|36975.85
17:37:23|36975.84
17:37:23|36975.85
17:37:24|36975.85
17:37:25|36972.03
17:37:26|36979.46
17:37:27|36979.96
17:37:28|36981.9
17:37:30|36981.9
17:37:30|36981.87
17:37:32|36981.01
17:37:32|36989.99
17:37:33|36990.
17:37:35|36986.56
17:37:35|36988.3
17:37:37|36991.81
17:37:37|36991.81
17:37:39|36991.82
17:37:40|36991.82
17:37:41|36994.8
17:37:41|36994.87
17:37:43|37000.
17:37:44|36991.84
17:37:45|36995.11
17:37:46|37000.
17:37:47|36995.1
17:37:49|36998.79
17:37:50|36997.4
17:37:51|36999.54
17:37:52|36999.54
17:37:53|36999.53
17:37:54|36999.53
17:37:55|36999.53
17:37:56|36999.53
17:37:57|36999.54
17:37:58|37000.
17:37:59|37000.
17:38:00|36996.
17:38:01|36996.03
17:38:02|36991.38
17:38:03|36991.37
17:38:04|36991.38
17:38:05|36980.01
17:38:06|36980.
17:38:07|36980.
17:38:08|36976.11
17:38:09|36976.1
17:38:11|36976.1
17:38:11|36975.43
17:38:12|36972.06
17:38:13|36979.16
17:38:14|36979.16
17:38:15|36979.17
17:38:16|36979.17
17:38:17|36990.98
17:38:18|36990.98
17:38:19|36994.69
17:38:20|36986.19
17:38:21|36986.19
17:38:22|36983.12
17:38:23|36988.83
17:38:24|36981.94
17:38:26|36975.43
17:38:27|36975.43
17:38:28|36974.59
17:38:29|36974.6
17:38:30|36974.63
17:38:31|36974.64
17:38:32|36978.33
17:38:33|36974.63
17:38:34|36970.02
17:38:35|36967.66
17:38:36|36972.29
17:38:36|36973.4
17:38:38|36976.1
17:38:39|36984.23
17:38:40|36988.88
17:38:41|36988.86
17:38:42|36981.66
17:38:43|36983.11
17:38:44|36983.1
17:38:45|36987.36
17:38:46|36989.21
17:38:47|36990.99
17:38:47|36985.5
17:38:49|36991.
17:38:50|36984.02
17:38:52|36979.39
17:38:52|36979.4
17:38:53|36979.4
17:38:54|36977.28
17:38:55|36977.28
17:38:56|36974.63
17:38:58|36972.35
17:38:58|36964.25
17:38:59|36969.69
17:39:00|36969.68
17:39:02|36969.68
17:39:03|36977.76
17:39:03|36977.77
17:39:04|36983.37
17:39:06|36983.37
17:39:06|36979.3
17:39:07|36979.3
17:39:08|36979.3
17:39:09|36979.29
17:39:11|36974.67
17:39:11|36968.01
17:39:13|36964.25
17:39:13|36964.26
17:39:15|36964.26
17:39:15|36968.01
17:39:16|36964.64
17:39:17|36964.67
17:39:18|36968.01
17:39:19|36961.32
17:39:21|36957.7
17:39:21|36956.52
17:39:23|36956.52
17:39:23|36954.97
17:39:25|36954.97
17:39:25|36954.97
17:39:26|36954.94
17:39:28|36951.92
17:39:28|36957.52
17:39:29|36954.55
17:39:31|36951.92
17:39:32|36951.91
17:39:33|36951.92
17:39:34|36951.92
17:39:35|36951.92
17:39:36|36951.92
17:39:37|36951.92
17:39:38|36951.92
17:39:39|36951.92
17:39:40|36951.92
17:39:41|36951.92
17:39:42|36951.91
17:39:43|36951.91
17:39:43|36951.91
17:39:44|36951.91
17:39:46|36951.91
17:39:47|36951.91
17:39:48|36938.65
17:39:50|36938.65
17:39:51|36937.9
17:39:52|36937.65
17:39:54|36937.89
17:39:55|36937.89
17:39:56|36934.25
17:39:57|36934.25
17:39:58|36934.09
17:39:59|36934.09
17:40:00|36924.12
17:40:01|36925.46
17:40:02|36929.82
17:40:04|36929.81
17:40:04|36930.01
17:40:05|36929.81
17:40:06|36925.64
17:40:07|36929.74
17:40:08|36935.14
17:40:09|36943.12
17:40:11|36943.13
17:40:11|36943.12
17:40:12|36943.13
17:40:13|36936.1
17:40:14|36938.67
17:40:15|36940.66
17:40:16|36935.91
17:40:17|36938.66
17:40:19|36938.66
17:40:19|36925.72
17:40:20|36914.71
17:40:22|36912.66
17:40:23|36915.03
17:40:23|36921.
17:40:24|36921.69
17:40:25|36924.13
17:40:26|36918.17
17:40:27|36917.08
17:40:28|36917.08
17:40:29|36912.99
17:40:30|36912.99
17:40:32|36911.33
17:40:32|36911.36
17:40:34|36914.71
17:40:34|36918.29
17:40:35|36918.3
17:40:36|36918.29
17:40:37|36921.68
17:40:38|36921.68
17:40:40|36918.39
17:40:41|36917.01
17:40:42|36917.01
17:40:43|36917.01
17:40:44|36917.01
17:40:45|36919.24
17:40:46|36934.35
17:40:47|36940.69
17:40:48|36945.53
17:40:50|36945.53
17:40:51|36940.41
17:40:52|36942.25
17:40:53|36942.26
17:40:54|36942.25
17:40:56|36934.99
17:40:57|36935.
17:40:57|36940.23
17:40:59|36940.22
17:41:00|36940.22
17:41:01|36934.92
17:41:02|36934.91
17:41:03|36933.04
17:41:04|36940.23
17:41:06|36940.22
17:41:07|36937.89
17:41:07|36931.94
17:41:08|36937.88
17:41:10|36940.23
17:41:10|36940.22
17:41:11|36940.23
17:41:13|36940.23
17:41:13|36940.23
17:41:14|36940.23
17:41:16|36940.22
17:41:17|36950.
17:41:17|36949.99
17:41:19|36949.99
17:41:20|36950.
17:41:21|36949.99
17:41:22|36950.
17:41:23|36949.99
17:41:24|36949.99
17:41:25|36949.99
17:41:26|36959.47
17:41:27|36960.86
17:41:28|36960.85
17:41:29|36962.75
17:41:30|36962.79
17:41:31|36963.34
17:41:32|36963.8
17:41:33|36950.93
17:41:34|36954.77
17:41:35|36955.48
17:41:36|36946.03
17:41:37|36946.03
17:41:38|36946.02
17:41:39|36949.72
17:41:40|36949.71
17:41:41|36949.72
17:41:42|36949.71
17:41:43|36944.62
17:41:44|36944.62
17:41:45|36942.12
17:41:46|36942.12
17:41:47|36942.12
17:41:48|36945.81
17:41:49|36945.52
17:41:50|36943.31
17:41:51|36943.32
17:41:53|36943.32
17:41:54|36948.43
17:41:54|36948.58
17:41:56|36949.72
17:41:57|36949.71
17:41:58|36949.71
17:41:59|36949.71
17:42:00|36949.71
17:42:01|36951.91
17:42:02|36963.79
17:42:03|36962.79
17:42:05|36962.79
17:42:05|36966.48
17:42:07|36962.14
17:42:07|36952.75
17:42:09|36952.74
17:42:09|36952.74
17:42:10|36952.73
17:42:11|36952.74
17:42:12|36944.74
17:42:13|36944.74
17:42:14|36944.74
17:42:15|36939.39
17:42:17|36939.4
17:42:18|36939.4
17:42:19|36936.1
17:42:20|36936.1
17:42:21|36939.36
17:42:22|36939.42
17:42:23|36944.43
17:42:24|36945.28
17:42:25|36945.28
17:42:26|36945.28
17:42:27|36945.32
17:42:28|36946.
17:42:28|36959.99
17:42:30|36960.
17:42:31|36958.12
17:42:32|36955.96
17:42:33|36962.
17:42:34|36982.03
17:42:35|36985.28
17:42:36|36985.28
17:42:37|36985.28
17:42:37|36985.27
17:42:39|36985.28
17:42:40|36988.97
17:42:41|36980.3
17:42:41|36977.06
17:42:43|36970.75
17:42:43|36962.52
17:42:45|36962.51
17:42:46|36962.51
17:42:47|36963.27
17:42:47|36969.09
17:42:49|36965.3
17:42:50|36970.01
17:42:50|36970.
17:42:51|36970.01
17:42:53|36963.26
17:42:54|36963.27
17:42:56|36963.27
17:42:56|36966.31
17:42:58|36971.62
17:42:59|36971.61
17:43:00|36971.62
17:43:00|36971.64
17:43:02|36975.67
17:43:03|36980.02
17:43:04|36980.02
17:43:05|36988.57
17:43:06|36988.57
17:43:07|36988.56
17:43:08|36988.57
17:43:09|36984.7
17:43:10|36989.26
17:43:11|36986.94
17:43:12|36988.56
17:43:13|36988.55
17:43:14|36988.55
17:43:15|36986.94
17:43:15|36978.82
17:43:17|36978.82
17:43:18|36978.81
17:43:19|36978.81
17:43:20|36978.82
17:43:21|36988.45
17:43:22|36988.44
17:43:23|36988.44
17:43:23|36988.45
17:43:25|36988.54
17:43:26|36988.54
17:43:26|36988.54
17:43:28|36988.55
17:43:29|36988.56
17:43:29|36988.56
17:43:31|36988.56
17:43:32|36988.55
17:43:32|36988.56
17:43:34|36988.55
17:43:35|36988.56
17:43:36|36988.56
17:43:37|36995.
17:43:38|36995.
17:43:39|36994.99
17:43:40|36995.
17:43:41|36995.
17:43:42|36994.99
17:43:42|36995.
17:43:44|36994.99
17:43:44|36995.
17:43:45|36988.55
17:43:47|36988.55
17:43:48|36988.55
17:43:49|36988.54
17:43:50|36987.41
17:43:51|36987.41
17:43:52|36987.41
17:43:53|36987.47
17:43:55|36992.59
17:43:56|36984.96
17:43:57|36984.95
17:43:58|36987.75
17:43:59|36987.76
17:44:00|36987.76
17:44:01|36981.34
17:44:02|36978.87
17:44:03|36978.86
17:44:04|36978.86
17:44:05|36976.34
17:44:06|36976.34
17:44:07|36983.2
17:44:08|36983.2
17:44:09|36983.2
17:44:10|36983.21
17:44:11|36991.49
17:44:12|36989.07
17:44:13|36980.01
17:44:14|36983.61
17:44:15|36980.01
17:44:16|36980.01
17:44:18|36980.01
17:44:18|36972.11
17:44:19|36957.86
17:44:20|36957.18
17:44:21|36957.85
17:44:22|36954.93
17:44:23|36954.92
17:44:24|36961.06
17:44:25|36954.93
17:44:26|36960.14
17:44:27|36962.35
17:44:28|36960.16
17:44:29|36952.
17:44:30|36951.57
17:44:31|36951.54
17:44:32|36951.53
17:44:33|36950.81
17:44:34|36950.16
17:44:35|36952.
17:44:36|36951.99
17:44:37|36951.99
17:44:38|36952.
17:44:39|36951.99
17:44:40|36952.03
17:44:42|36965.03
17:44:42|36965.03
17:44:43|36969.43
17:44:44|36977.09
17:44:46|36984.48
17:44:46|36988.61
17:44:48|36988.61
17:44:48|36988.62
17:44:49|36984.94
17:44:50|36990.65
17:44:52|36990.66
17:44:52|36990.65
17:44:54|36995.
17:44:55|36995.
17:44:56|36994.99
17:44:57|36999.78
17:44:58|37000.
17:44:59|36999.99
17:45:00|36998.57
17:45:01|36998.57
17:45:02|36999.93
17:45:04|36999.93
17:45:04|36999.93
17:45:05|36999.93
17:45:06|36999.93
17:45:07|37000.
17:45:08|36999.99
17:45:09|37013.3
17:45:10|37020.
17:45:11|37025.
17:45:12|37018.74
17:45:13|37026.07
17:45:14|37028.43
17:45:15|37024.11
17:45:16|37026.92
17:45:17|37028.44
17:45:18|37030.82
17:45:19|37028.44
17:45:20|37030.82
17:45:21|37030.85
17:45:22|37035.51
17:45:23|37031.78
17:45:24|37035.23
17:45:26|37035.51
17:45:26|37037.47
17:45:27|37037.47
17:45:28|37032.63
17:45:29|37030.81
17:45:30|37032.82
17:45:31|37029.3
17:45:32|37017.75
17:45:33|37013.31
17:45:34|37013.71
17:45:35|37012.91
17:45:37|37009.12
17:45:37|37005.38
17:45:38|37016.65
17:45:39|37010.13
17:45:40|37022.17
17:45:41|37017.74
17:45:42|37017.74
17:45:43|37005.59
17:45:44|37005.23
17:45:45|37005.23
17:45:46|37005.23
17:45:47|37005.22
17:45:48|37005.23
17:45:49|37014.29
17:45:50|37011.86
17:45:51|37011.85
17:45:52|37009.53
17:45:53|37005.93
17:45:55|37009.06
17:45:56|37005.94
17:45:57|37005.95
17:45:58|37004.
17:45:59|37002.52
17:46:00|37000.01
17:46:01|36991.5
17:46:02|36988.62
17:46:03|36982.83
17:46:04|36982.84
17:46:05|36992.19
17:46:06|36991.54
17:46:07|36986.26
17:46:08|36982.84
17:46:09|36982.84
17:46:10|36982.85
17:46:11|36982.89
17:46:12|36982.88
17:46:13|36982.89
17:46:14|36986.58
17:46:15|36990.12
17:46:16|36983.67
17:46:17|36985.11
17:46:18|36986.25
17:46:19|36986.26
17:46:20|36978.19
17:46:21|36978.21
17:46:22|36984.75
17:46:23|36980.18
17:46:24|36980.4
17:46:25|36980.39
17:46:26|36979.83
17:46:27|36980.18
17:46:28|36980.18
17:46:29|36970.79
17:46:30|36968.67
17:46:31|36974.89
17:46:32|36976.51
17:46:33|36975.6
17:46:34|36975.6
17:46:35|36970.53
17:46:36|36968.67
17:46:37|36968.67
17:46:38|36974.89
17:46:39|36974.89
17:46:40|36974.89
17:46:41|36987.34
17:46:42|36992.86
17:46:43|36986.34
17:46:44|36991.53
17:46:45|36991.53
17:46:46|36983.78
17:46:47|36980.24
17:46:48|36986.19
17:46:49|36986.19
17:46:50|36986.2
17:46:51|36986.2
17:46:52|36992.52
17:46:53|36984.26
17:46:54|36985.7
17:46:56|36983.02
17:46:57|36983.02
17:46:58|36980.59
17:46:59|36974.9
17:47:01|36978.59
17:47:02|36978.59
17:47:03|36978.6
17:47:04|36978.59
17:47:05|36972.56
17:47:06|36971.31
17:47:07|36971.31
17:47:08|36977.13
17:47:10|36977.13
17:47:11|36985.7
17:47:12|36985.99
17:47:13|36989.99
17:47:14|36989.99
17:47:15|36979.14
17:47:15|36971.31
17:47:17|36963.26
17:47:17|36963.23
17:47:19|36967.58
17:47:20|36967.59
17:47:21|36967.6
17:47:22|36969.99
17:47:23|36964.26
17:47:24|36966.07
17:47:24|36956.24
17:47:26|36956.24
17:47:27|36952.41
17:47:28|36955.6
17:47:30|36950.17
17:47:30|36950.17
17:47:31|36950.16
17:47:32|36952.
17:47:33|36953.15
17:47:34|36950.92
17:47:35|36950.91
17:47:36|36950.91
17:47:37|36955.55
17:47:38|36955.56
17:47:39|36955.56
17:47:40|36963.28
17:47:41|36966.09
17:47:42|36966.09
17:47:43|36962.7
17:47:44|36962.66
17:47:45|36957.13
17:47:47|36957.42
17:47:47|36950.
17:47:48|36954.6
17:47:50|36954.6
17:47:50|36954.6
17:47:51|36952.54
17:47:52|36956.25
17:47:53|36952.22
17:47:54|36952.19
17:47:55|36950.01
17:47:57|36950.
17:47:58|36950.01
17:47:59|36950.01
17:48:01|36955.56
17:48:01|36949.72
17:48:02|36949.72
17:48:03|36949.71
17:48:05|36945.
17:48:06|36947.77
17:48:06|36940.01
17:48:07|36940.
17:48:09|36932.
17:48:09|36925.31
17:48:11|36925.32
17:48:11|36925.31
17:48:12|36925.32
17:48:14|36925.32
17:48:14|36925.32
17:48:15|36925.33
17:48:17|36925.32
17:48:17|36927.56
17:48:18|36927.57
17:48:19|36924.58
17:48:21|36923.39
17:48:21|36923.38
17:48:23|36923.38
17:48:24|36923.37
17:48:25|36928.35
17:48:26|36926.51
17:48:27|36926.52
17:48:27|36930.44
17:48:29|36945.62
17:48:30|36949.72
17:48:31|36943.84
17:48:32|36945.91
17:48:33|36945.92
17:48:34|36945.92
17:48:35|36942.66
17:48:36|36949.62
17:48:37|36949.62
17:48:38|36945.37
17:48:39|36929.4
17:48:40|36929.07
17:48:42|36925.69
17:48:42|36924.69
17:48:43|36928.39
17:48:44|36927.52
17:48:46|36924.73
17:48:46|36927.95
17:48:48|36927.95
17:48:48|36927.95
17:48:49|36929.06
17:48:50|36929.06
17:48:52|36926.16
17:48:52|36926.15
17:48:54|36929.05
17:48:55|36939.93
17:48:56|36939.93
17:48:56|36942.65
17:48:58|36945.95
17:48:59|36945.95
17:49:00|36945.97
17:49:01|36945.97
17:49:03|36954.85
17:49:03|36954.84
17:49:04|36949.75
17:49:05|36952.7
17:49:06|36952.69
17:49:07|36952.68
17:49:08|36952.69
17:49:09|36952.69
17:49:10|36952.7
17:49:11|36954.92
17:49:13|36949.26
17:49:14|36947.07
17:49:15|36952.05
17:49:15|36952.68
17:49:17|36963.69
17:49:18|36965.86
17:49:18|36963.49
17:49:19|36959.99
17:49:20|36959.99
17:49:21|36959.99
17:49:22|36959.99
17:49:23|36963.01
17:49:24|36960.
17:49:25|36960.
17:49:26|36960.35
17:49:27|36965.64
17:49:28|36962.49
17:49:29|36952.05
17:49:30|36952.05
17:49:32|36952.05
17:49:33|36952.06
17:49:33|36952.06
17:49:35|36958.03
17:49:35|36958.04
17:49:37|36958.04
17:49:38|36962.87
17:49:38|36963.55
17:49:39|36963.56
17:49:40|36960.17
17:49:42|36958.04
17:49:42|36958.04
17:49:44|36958.04
17:49:45|36965.09
17:49:45|36966.08
17:49:47|36966.09
17:49:48|36966.09
17:49:49|36967.79
17:49:50|36967.79
17:49:51|36967.79
17:49:51|36952.46
17:49:53|36952.46
17:49:54|36941.8
17:49:54|36941.8
17:49:55|36941.8
17:49:57|36941.81
17:49:58|36941.8
17:49:59|36942.08
17:50:01|36945.77
17:50:01|36925.31
17:50:02|36929.58
17:50:04|36929.59
17:50:05|36923.01
17:50:06|36923.
17:50:07|36923.01
17:50:08|36889.92
17:50:09|36880.72
17:50:11|36876.55
17:50:11|36875.25
17:50:12|36891.89
17:50:13|36885.84
17:50:14|36875.68
17:50:15|36874.05
17:50:16|36870.35
17:50:17|36882.35
17:50:18|36879.11
17:50:19|36882.35
17:50:20|36882.35
17:50:21|36882.36
17:50:22|36874.8
17:50:23|36878.5
17:50:24|36874.06
17:50:25|36870.35
17:50:26|36868.49
17:50:27|36851.32
17:50:28|36820.
17:50:29|36830.16
17:50:30|36840.64
17:50:31|36845.65
17:50:32|36845.65
17:50:33|36849.81
17:50:34|36849.8
17:50:35|36850.
17:50:36|36849.92
17:50:37|36843.26
17:50:38|36832.92
17:50:39|36835.69
17:50:40|36835.93
17:50:41|36826.64
17:50:42|36826.65
17:50:43|36835.93
17:50:44|36835.92
17:50:45|36835.17
17:50:46|36835.17
17:50:47|36838.96
17:50:48|36838.96
17:50:49|36844.
17:50:50|36845.64
17:50:51|36845.65
17:50:52|36847.06
17:50:53|36848.66
17:50:54|36849.99
17:50:55|36842.99
17:50:56|36849.91
17:50:57|36849.92
17:50:58|36849.91
17:51:00|36848.
17:51:01|36849.8
17:51:02|36859.3
17:51:03|36859.3
17:51:05|36865.57
17:51:05|36865.56
17:51:06|36868.58
17:51:07|36866.11
17:51:08|36867.63
17:51:09|36859.3
17:51:10|36863.19
17:51:11|36861.74
17:51:12|36863.16
17:51:13|36860.3
17:51:14|36860.31
17:51:15|36860.3
17:51:16|36860.35
17:51:17|36860.35
17:51:18|36860.35
17:51:19|36860.35
17:51:20|36860.3
17:51:21|36860.3
17:51:22|36860.3
17:51:23|36850.01
17:51:24|36852.09
17:51:25|36854.54
17:51:26|36854.55
17:51:27|36850.01
17:51:28|36850.01
17:51:29|36850.
17:51:30|36850.
17:51:31|36844.14
17:51:32|36852.1
17:51:33|36852.09
17:51:34|36852.09
17:51:35|36855.66
17:51:36|36856.
17:51:37|36853.6
17:51:38|36850.05
17:51:39|36849.96
17:51:40|36849.97
17:51:41|36852.09
17:51:42|36852.08
17:51:43|36852.08
17:51:44|36852.08
17:51:45|36852.08
17:51:46|36850.
17:51:47|36850.01
17:51:48|36850.01
17:51:49|36850.
17:51:50|36859.49
17:51:51|36855.77
17:51:52|36859.98
17:51:53|36859.98
17:51:54|36859.98
17:51:55|36859.99
17:51:56|36860.33
17:51:57|36871.53
17:51:58|36871.54
17:51:59|36870.13
17:52:01|36855.78
17:52:02|36852.08
17:52:03|36852.09
17:52:04|36856.88
17:52:05|36857.41
17:52:06|36857.42
17:52:07|36864.
17:52:08|36864.22
17:52:09|36878.49
17:52:09|36879.5
17:52:11|36883.89
17:52:12|36872.41
17:52:12|36876.09
17:52:14|36864.23
17:52:15|36857.38
17:52:16|36859.04
17:52:17|36859.04
17:52:18|36855.27
17:52:19|36859.1
17:52:20|36856.81
17:52:21|36852.08
17:52:22|36852.09
17:52:23|36865.01
17:52:24|36865.01
17:52:25|36859.04
17:52:26|36854.06
17:52:27|36854.07
17:52:28|36854.05
17:52:29|36856.71
17:52:30|36857.66
17:52:31|36857.65
17:52:32|36857.69
17:52:33|36857.68
17:52:34|36858.88
17:52:35|36858.89
17:52:36|36858.88
17:52:37|36857.67
17:52:38|36857.67
17:52:39|36857.66
17:52:41|36852.84
17:52:41|36849.97
17:52:42|36838.06
17:52:43|36835.94
17:52:44|36835.94
17:52:45|36839.06
17:52:46|36839.07
17:52:47|36836.17
17:52:48|36839.1
17:52:49|36839.11
17:52:50|36839.09
17:52:51|36835.95
17:52:52|36837.84
17:52:53|36839.06
17:52:54|36839.06
17:52:55|36840.95
17:52:56|36844.6
17:52:57|36838.55
17:52:58|36840.89
17:52:59|36835.01
17:53:00|36835.01
17:53:02|36839.8
17:53:03|36839.8
17:53:04|36839.8
17:53:05|36839.81
17:53:07|36830.
17:53:08|36839.81
17:53:08|36839.8
17:53:10|36839.81
17:53:10|36839.79
17:53:11|36839.8
17:53:13|36836.11
17:53:14|36836.11
17:53:14|36831.41
17:53:16|36833.32
17:53:16|36833.32
17:53:18|36833.32
17:53:19|36834.05
17:53:19|36830.
17:53:21|36830.
17:53:22|36829.81
17:53:23|36826.33
17:53:24|36830.
17:53:25|36826.32
17:53:26|36826.32
17:53:26|36826.32
17:53:28|36816.09
17:53:29|36807.25
17:53:30|36808.19
17:53:30|36800.02
17:53:32|36807.
17:53:33|36811.97
17:53:34|36811.96
17:53:34|36800.41
17:53:36|36800.01
17:53:37|36799.46
17:53:38|36798.13
17:53:39|36797.78
17:53:39|36795.77
17:53:41|36795.76
17:53:41|36804.47
17:53:43|36804.48
17:53:44|36808.26
17:53:45|36810.72
17:53:45|36810.72
17:53:46|36810.73
17:53:47|36806.61
17:53:49|36810.73
17:53:50|36806.61
17:53:51|36802.95
17:53:52|36801.1
17:53:53|36802.68
17:53:54|36802.73
17:53:55|36800.01
17:53:56|36781.25
17:53:57|36787.47
17:53:58|36785.21
17:53:58|36790.33
17:54:00|36797.79
17:54:01|36797.78
17:54:01|36800.
17:54:03|36799.99
17:54:04|36817.54
17:54:05|36817.55
17:54:07|36824.46
17:54:07|36824.46
17:54:09|36824.46
17:54:09|36824.46
17:54:10|36824.47
17:54:12|36817.54
17:54:12|36807.82
17:54:14|36800.03
17:54:15|36798.77
17:54:16|36800.09
17:54:17|36800.09
17:54:17|36805.99
17:54:19|36801.03
17:54:20|36799.49
17:54:21|36799.5
17:54:22|36799.5
17:54:23|36809.
17:54:24|36809.
17:54:25|36801.05
17:54:26|36800.08
17:54:27|36799.66
17:54:28|36799.66
17:54:30|36803.
17:54:30|36803.
17:54:31|36800.06
17:54:32|36801.7
17:54:33|36801.71
17:54:35|36813.89
17:54:36|36816.24
17:54:37|36820.
17:54:37|36824.46
17:54:39|36814.41
17:54:40|36819.91
17:54:41|36814.11
17:54:42|36814.1
17:54:43|36819.91
17:54:44|36818.68
17:54:45|36818.64
17:54:46|36810.36
17:54:47|36810.36
17:54:48|36814.11
17:54:49|36814.12
17:54:49|36814.12
17:54:50|36814.12
17:54:51|36814.12
17:54:53|36814.12
17:54:54|36814.11
17:54:55|36810.5
17:54:56|36805.71
17:54:57|36802.01
17:54:57|36800.04
17:54:59|36801.08
17:55:00|36801.08
17:55:00|36808.99
17:55:02|36801.78
17:55:03|36808.99
17:55:04|36803.15
17:55:05|36803.15
17:55:06|36799.49
17:55:07|36797.81
17:55:09|36794.07
17:55:09|36790.89
17:55:10|36791.64
17:55:11|36791.64
17:55:12|36800.34
17:55:13|36806.2
17:55:14|36799.76
17:55:16|36791.65
17:55:16|36785.02
17:55:17|36788.7
17:55:18|36788.7
17:55:20|36796.47
17:55:21|36794.93
17:55:22|36791.94
17:55:22|36789.84
17:55:23|36794.97
17:55:24|36794.97
17:55:25|36791.64
17:55:26|36791.95
17:55:28|36789.84
17:55:29|36789.93
17:55:30|36789.94
17:55:31|36802.6
17:55:31|36802.6
17:55:32|36806.13
17:55:34|36803.21
17:55:34|36807.59
17:55:36|36800.87
17:55:37|36799.97
17:55:37|36799.97
17:55:38|36799.97
17:55:39|36798.02
17:55:41|36813.72
17:55:42|36813.73
17:55:43|36814.1
17:55:44|36814.11
17:55:45|36814.12
17:55:45|36814.12
17:55:47|36814.11
17:55:48|36814.14
17:55:49|36821.99
17:55:50|36823.59
17:55:51|36824.46
17:55:52|36826.62
17:55:53|36826.62
17:55:54|36826.62
17:55:55|36826.64
17:55:56|36826.64
17:55:57|36826.64
17:55:58|36827.43
17:55:59|36829.75
17:56:00|36829.75
17:56:01|36829.74
17:56:02|36830.
17:56:03|36830.8
17:56:04|36829.99
17:56:06|36826.47
17:56:07|36832.04
17:56:08|36829.99
17:56:09|36826.75
17:56:11|36815.58
17:56:11|36817.61
17:56:12|36817.61
17:56:13|36817.6
17:56:14|36817.65
17:56:15|36817.76
17:56:16|36819.71
17:56:17|36817.62
17:56:18|36817.61
17:56:19|36817.62
17:56:20|36817.65
17:56:21|36818.07
17:56:22|36820.01
17:56:23|36820.01
17:56:24|36820.
17:56:25|36820.
17:56:26|36820.
17:56:27|36820.01
17:56:28|36820.01
17:56:29|36820.
17:56:30|36819.71
17:56:31|36819.71
17:56:32|36819.71
17:56:33|36819.71
17:56:34|36825.43
17:56:35|36846.28
17:56:36|36849.99
17:56:37|36855.76
17:56:38|36855.76
17:56:39|36855.81
17:56:40|36857.45
17:56:41|36855.87
17:56:42|36855.87
17:56:43|36855.71
17:56:44|36855.76
17:56:45|36855.76
17:56:46|36848.46
17:56:47|36841.83
17:56:48|36842.54
17:56:49|36842.53
17:56:50|36838.86
17:56:51|36841.65
17:56:52|36831.48
17:56:53|36834.95
17:56:54|36832.02
17:56:55|36836.53
17:56:57|36838.86
17:56:57|36838.85
17:56:58|36838.85
17:56:59|36838.85
17:57:01|36842.54
17:57:01|36828.81
17:57:02|36828.59
17:57:04|36825.01
17:57:05|36830.47
17:57:06|36836.73
17:57:07|36836.76
17:57:09|36836.77
17:57:10|36836.77
17:57:11|36832.63
17:57:11|36825.26
17:57:13|36825.01
17:57:14|36823.48
17:57:15|36823.48
17:57:16|36822.73
17:57:17|36822.73
17:57:18|36833.04
17:57:19|36833.04
17:57:20|36833.03
17:57:21|36833.96
17:57:22|36833.96
17:57:23|36836.76
17:57:24|36836.75
17:57:25|36836.75
17:57:26|36836.75
17:57:27|36840.
17:57:28|36846.98
17:57:29|36860.03
17:57:30|36861.8
17:57:31|36863.95
17:57:32|36859.47
17:57:33|36863.57
17:57:34|36858.28
17:57:35|36852.61
17:57:36|36845.12
17:57:37|36846.98
17:57:38|36851.99
17:57:39|36850.3
17:57:40|36853.93
17:57:41|36853.94
17:57:42|36853.94
17:57:43|36853.93
17:57:44|36854.31
17:57:45|36869.34
17:57:46|36871.46
17:57:47|36865.68
17:57:48|36865.55
17:57:49|36865.68
17:57:50|36865.69
17:57:51|36865.69
17:57:52|36865.68
17:57:53|36874.03
17:57:54|36883.33
17:57:55|36884.21
17:57:56|36888.64
17:57:57|36883.16
17:57:58|36880.01
17:57:59|36870.67
17:58:00|36873.89
17:58:01|36872.04
17:58:02|36872.04
17:58:03|36875.7
17:58:05|36875.7
17:58:05|36875.7
17:58:07|36875.7
17:58:08|36878.84
17:58:10|36878.84
17:58:10|36876.42
17:58:11|36878.48
17:58:12|36878.48
17:58:13|36882.16
17:58:14|36882.28
17:58:15|36885.34
17:58:16|36883.91
17:58:17|36882.57
17:58:18|36880.22
17:58:20|36881.61
17:58:20|36880.7
17:58:22|36875.69
17:58:23|36857.06
17:58:24|36864.06
17:58:25|36869.43
17:58:26|36866.59
17:58:27|36865.67
17:58:28|36875.13
17:58:29|36869.6
17:58:30|36869.6
17:58:30|36869.59
17:58:32|36869.59
17:58:33|36866.07
17:58:34|36866.11
17:58:35|36869.69
17:58:36|36865.56
17:58:37|36865.52
17:58:38|36864.57
17:58:39|36864.57
17:58:40|36864.57
17:58:41|36864.57
17:58:42|36864.57
17:58:43|36858.43
17:58:44|36858.41
17:58:45|36865.08
17:58:46|36862.15
17:58:47|36863.06
17:58:48|36864.56
17:58:49|36865.59
17:58:50|36862.16
17:58:51|36862.15
17:58:52|36858.46
17:58:53|36858.45
17:58:54|36858.46
17:58:55|36858.46
17:58:56|36859.84
17:58:57|36862.9
17:58:58|36864.42
17:58:59|36862.3
17:59:00|36862.3
17:59:01|36862.3
17:59:02|36862.3
17:59:03|36859.69
17:59:04|36859.7
17:59:05|36850.01
17:59:06|36850.01
17:59:07|36850.
17:59:09|36857.52
17:59:10|36860.01
17:59:12|36864.8
17:59:12|36864.8
17:59:14|36864.79
17:59:14|36864.8
17:59:16|36864.8
17:59:17|36865.08
17:59:18|36865.08
17:59:19|36855.06
17:59:20|36860.04
17:59:21|36860.04
17:59:22|36860.04
17:59:23|36869.98
17:59:24|36869.99
17:59:24|36869.22
17:59:26|36865.08
17:59:27|36866.81
17:59:28|36867.69
17:59:29|36868.85
17:59:30|36868.85
17:59:30|36860.04
17:59:32|36853.5
17:59:33|36853.45
17:59:34|36850.
17:59:35|36850.01
17:59:36|36850.
17:59:36|36837.37
17:59:38|36834.39
17:59:39|36833.33
17:59:40|36832.99
17:59:41|36828.63
17:59:42|36825.61
17:59:42|36825.6
17:59:44|36825.62
17:59:45|36831.33
17:59:46|36832.23
17:59:47|36842.8
17:59:48|36846.06
17:59:48|36842.57
17:59:50|36842.53
17:59:50|36842.54
17:59:52|36842.54
17:59:53|36842.53
17:59:54|36842.54
17:59:55|36849.6
17:59:55|36849.59
17:59:57|36848.64
17:59:58|36848.63
17:59:59|36843.61
17:59:59|36843.59
18:00:01|36849.95
18:00:02|36839.16
18:00:02|36834.46
18:00:03|36837.26
18:00:05|36835.9
18:00:06|36837.34
18:00:07|36842.79
18:00:08|36845.64
18:00:09|36841.01
18:00:11|36849.55
18:00:11|36852.39
18:00:12|36852.43
18:00:13|36851.09
18:00:14|36851.1
18:00:15|36855.
18:00:16|36854.99
18:00:17|36854.98
18:00:18|36854.97
18:00:19|36855.
18:00:20|36861.6
18:00:21|36861.59
18:00:22|36870.
18:00:23|36869.99
18:00:24|36874.5
18:00:25|36874.99
18:00:26|36875.
18:00:27|36874.99
18:00:28|36874.99
18:00:29|36886.51
18:00:30|36886.5
18:00:31|36875.02
18:00:32|36878.88
18:00:33|36878.87
18:00:34|36882.55
18:00:35|36878.85
18:00:36|36882.55
18:00:37|36882.55
18:00:38|36878.84
18:00:39|36878.84
18:00:40|36873.
18:00:41|36867.38
18:00:42|36867.39
18:00:43|36867.38
18:00:44|36851.65
18:00:45|36850.92
18:00:46|36850.92
18:00:47|36850.93
18:00:48|36857.59
18:00:49|36857.6
18:00:50|36857.6
18:00:51|36857.67
18:00:52|36864.
18:00:53|36854.18
18:00:54|36854.09
18:00:56|36850.92
18:00:56|36850.93
18:00:58|36850.93
18:00:58|36854.1
18:00:59|36854.09
18:01:00|36854.1
18:01:01|36867.49
18:01:02|36867.48
18:01:03|36869.47
18:01:04|36872.97
18:01:05|36872.97
18:01:06|36868.04
18:01:07|36868.04
18:01:09|36865.89
18:01:10|36860.9
18:01:11|36859.06
18:01:12|36864.24
18:01:13|36864.24
18:01:14|36867.94
18:01:15|36864.2
18:01:16|36865.01
18:01:17|36863.27
18:01:19|36865.
18:01:19|36866.7
18:01:21|36863.06
18:01:22|36865.78
18:01:23|36872.34
18:01:24|36872.97
18:01:25|36872.97
18:01:25|36879.81
18:01:27|36879.58
18:01:27|36875.48
18:01:29|36871.18
18:01:29|36879.57
18:01:31|36862.59
18:01:31|36862.18
18:01:33|36861.63
18:01:33|36859.79
18:01:35|36859.78
18:01:35|36863.61
18:01:37|36872.22
18:01:37|36867.69
18:01:39|36862.36
18:01:40|36861.63
18:01:41|36861.64
18:01:41|36861.63
18:01:42|36858.88
18:01:43|36861.33
18:01:45|36858.99
18:01:46|36859.77
18:01:46|36863.71
18:01:48|36849.67
18:01:49|36849.67
18:01:50|36852.33
18:01:51|36856.02
18:01:51|36856.
18:01:53|36856.01
18:01:54|36856.
18:01:55|36852.57
18:01:56|36837.1
18:01:57|36841.53
18:01:58|36841.54
18:01:59|36836.63
18:02:00|36844.97
18:02:01|36844.32
18:02:02|36844.32
18:02:03|36840.73
18:02:04|36843.69
18:02:05|36855.58
18:02:06|36848.26
18:02:07|36848.25
18:02:08|36848.25
18:02:09|36847.55
18:02:10|36859.08
18:02:11|36860.72
18:02:13|36865.32
18:02:14|36860.73
18:02:15|36865.35
18:02:16|36862.53
18:02:17|36862.53
18:02:19|36851.6
18:02:20|36851.6
18:02:20|36852.08
18:02:21|36852.09
18:02:22|36860.32
18:02:23|36847.55
18:02:25|36847.56
18:02:25|36847.55
18:02:26|36847.56
18:02:27|36847.55
18:02:29|36851.51
18:02:30|36847.55
18:02:30|36849.01
18:02:31|36860.08
18:02:32|36848.64
18:02:33|36848.57
18:02:34|36857.99
18:02:35|36857.99
18:02:36|36860.71
18:02:38|36860.71
18:02:39|36874.4
18:02:39|36882.03
18:02:40|36884.12
18:02:42|36882.03
18:02:42|36897.72
18:02:43|36905.09
18:02:44|36912.72
18:02:46|36901.7
18:02:47|36908.38
18:02:47|36901.52
18:02:48|36900.96
18:02:50|36901.52
18:02:50|36915.02
18:02:52|36925.1
18:02:52|36932.93
18:02:54|36932.93
18:02:55|36927.16
18:02:55|36927.17
18:02:56|36917.11
18:02:58|36912.73
18:02:58|36912.72
18:02:59|36908.44
18:03:00|36903.74
18:03:01|36903.29
18:03:02|36903.3
18:03:03|36899.01
18:03:04|36901.97
18:03:06|36898.95
18:03:07|36898.95
18:03:07|36898.95
18:03:09|36893.23
18:03:09|36893.23
18:03:11|36883.78
18:03:12|36878.57
18:03:13|36878.58
18:03:14|36875.01
18:03:16|36875.
18:03:16|36875.01
18:03:18|36875.01
18:03:19|36874.74
18:03:20|36874.73
18:03:21|36874.73
18:03:22|36881.76
18:03:24|36874.74
18:03:24|36874.74
18:03:25|36870.39
18:03:26|36870.39
18:03:27|36870.39
18:03:28|36870.39
18:03:29|36870.39
18:03:30|36875.97
18:03:31|36888.45
18:03:32|36892.07
18:03:33|36892.07
18:03:34|36888.01
18:03:35|36888.01
18:03:36|36888.01
18:03:37|36884.
18:03:38|36882.81
18:03:39|36882.81
18:03:40|36874.78
18:03:42|36874.79
18:03:43|36870.39
18:03:43|36877.18
18:03:44|36878.18
18:03:45|36878.18
18:03:47|36878.17
18:03:48|36873.53
18:03:48|36873.53
18:03:49|36871.37
18:03:50|36871.37
18:03:51|36874.52
18:03:52|36874.53
18:03:53|36874.53
18:03:54|36874.53
18:03:55|36883.82
18:03:57|36883.81
18:03:57|36883.81
18:03:58|36883.81
18:03:59|36881.19
18:04:00|36882.87
18:04:02|36879.25
18:04:03|36877.57
18:04:03|36877.57
18:04:05|36873.66
18:04:05|36873.67
18:04:06|36873.66
18:04:07|36882.86
18:04:09|36883.8
18:04:09|36883.79
18:04:10|36883.8
18:04:11|36892.27
18:04:12|36895.94
18:04:14|36895.94
18:04:15|36900.
18:04:16|36899.99
18:04:17|36899.99
18:04:18|36899.99
18:04:20|36902.21
18:04:20|36902.21
18:04:22|36896.85
18:04:23|36893.2
18:04:24|36902.21
18:04:25|36898.52
18:04:25|36893.73
18:04:26|36881.2
18:04:27|36879.44
18:04:28|36873.53
18:04:30|36865.43
18:04:31|36865.33
18:04:32|36865.33
18:04:32|36865.33
18:04:34|36865.33
18:04:34|36860.
18:04:36|36860.
18:04:36|36860.
18:04:37|36860.01
18:04:39|36860.01
18:04:39|36860.72
18:04:41|36866.53
18:04:42|36866.53
18:04:43|36867.97
18:04:44|36867.97
18:04:45|36867.97
18:04:46|36870.41
18:04:47|36881.2
18:04:48|36881.19
18:04:49|36881.2
18:04:50|36884.49
18:04:51|36891.68
18:04:52|36890.01
18:04:53|36890.02
18:04:53|36884.18
18:04:55|36887.91
18:04:56|36877.32
18:04:57|36876.24
18:04:58|36875.61
18:04:59|36873.1
18:05:00|36866.09
18:05:01|36864.3
18:05:02|36864.31
18:05:02|36864.3
18:05:04|36858.01
18:05:05|36850.91
18:05:06|36848.85
18:05:07|36854.55
18:05:07|36855.27
18:05:09|36852.81
18:05:10|36853.54
18:05:11|36851.05
18:05:12|36851.08
18:05:12|36856.82
18:05:14|36858.47
18:05:15|36858.46
18:05:16|36858.47
18:05:17|36858.46
18:05:18|36863.59
18:05:19|36868.41
18:05:20|36873.45
18:05:21|36873.46
18:05:22|36873.46
18:05:23|36875.61
18:05:24|36880.97
18:05:25|36886.31
18:05:26|36891.76
18:05:27|36892.92
18:05:28|36885.52
18:05:29|36887.7
18:05:30|36881.3
18:05:31|36886.89
18:05:32|36890.99
18:05:33|36891.
18:05:34|36891.
18:05:35|36893.57
18:05:36|36887.02
18:05:37|36891.99
18:05:38|36886.94
18:05:39|36886.94
18:05:40|36890.99
18:05:41|36890.99
18:05:42|36890.98
18:05:43|36890.99
18:05:44|36890.99
18:05:45|36883.81
18:05:46|36883.44
18:05:47|36880.74
18:05:48|36885.35
18:05:49|36882.56
18:05:50|36882.55
18:05:51|36882.55
18:05:52|36875.62
18:05:53|36875.62
18:05:54|36875.62
18:05:55|36878.9
18:05:56|36878.89
18:05:57|36871.11
18:05:58|36872.1
18:05:59|36872.1
18:06:00|36875.14
18:06:01|36877.91
18:06:02|36867.97
18:06:03|36865.31
18:06:04|36865.3
18:06:05|36865.3
18:06:06|36865.31
18:06:07|36858.47
18:06:08|36865.3
18:06:09|36865.3
18:06:10|36865.31
18:06:11|36866.44
18:06:12|36866.44
18:06:13|36880.05
18:06:14|36883.56
18:06:16|36887.7
18:06:16|36887.69
18:06:17|36887.69
18:06:18|36887.69
18:06:19|36887.69
18:06:20|36887.7
18:06:21|36887.7
18:06:23|36890.95
18:06:24|36890.94
18:06:25|36890.94
18:06:26|36890.94
18:06:27|36897.05
18:06:29|36899.99
18:06:29|36899.99
18:06:30|36899.99
18:06:32|36903.72
18:06:33|36904.69
18:06:34|36904.69
18:06:34|36902.79
18:06:35|36900.06
18:06:37|36907.
18:06:38|36906.99
18:06:39|36907.25
18:06:40|36907.25
18:06:41|36907.25
18:06:41|36911.93
18:06:43|36911.21
18:06:44|36911.22
18:06:45|36911.21
18:06:46|36906.09
18:06:46|36892.21
18:06:48|36887.7
18:06:49|36887.7
18:06:50|36883.74
18:06:50|36884.21
18:06:52|36887.3
18:06:52|36887.29
18:06:54|36887.29
18:06:54|36887.29
18:06:56|36887.29
18:06:57|36887.29
18:06:57|36889.09
18:06:59|36889.1
18:06:59|36887.63
18:07:01|36888.5
18:07:02|36888.51
18:07:03|36880.05
18:07:04|36889.38
18:07:05|36898.54
18:07:05|36896.63
18:07:07|36899.93
18:07:08|36899.94
18:07:08|36902.16
18:07:10|36903.88
18:07:10|36903.87
18:07:12|36903.69
18:07:13|36903.69
18:07:14|36901.77
18:07:15|36901.76
18:07:16|36894.99
18:07:18|36897.95
18:07:18|36898.67
18:07:19|36898.67
18:07:21|36881.02
18:07:22|36883.21
18:07:23|36881.03
18:07:24|36881.02
18:07:25|36873.47
18:07:26|36873.48
18:07:27|36869.57
18:07:28|36873.48
18:07:29|36873.47
18:07:30|36873.5
18:07:31|36873.44
18:07:32|36873.44
18:07:33|36873.45
18:07:34|36881.02
18:07:35|36890.07
18:07:36|36911.1
18:07:37|36911.22
18:07:38|36911.22
18:07:39|36911.21
18:07:40|36906.92
18:07:41|36899.38
18:07:42|36894.77
18:07:43|36902.45
18:07:44|36899.37
18:07:45|36900.11
18:07:46|36906.9
18:07:47|36906.92
18:07:48|36904.81
18:07:49|36901.12
18:07:50|36901.12
18:07:51|36904.5
18:07:52|36908.54
18:07:53|36905.76
18:07:54|36905.76
18:07:55|36902.17
18:07:56|36904.18
18:07:57|36904.8
18:07:58|36907.89
18:07:59|36892.58
18:08:00|36895.99
18:08:01|36899.
18:08:02|36904.43
18:08:03|36904.42
18:08:04|36904.43
18:08:05|36904.43
18:08:06|36904.44
18:08:07|36901.03
18:08:08|36901.71
18:08:09|36901.72
18:08:10|36901.72
18:08:11|36906.48
18:08:12|36901.08
18:08:13|36901.08
18:08:14|36902.64
18:08:15|36904.43
18:08:17|36904.42
18:08:18|36904.47
18:08:19|36905.57
18:08:20|36905.17
18:08:21|36906.44
18:08:22|36906.47
18:08:24|36906.47
18:08:24|36906.45
18:08:25|36906.44
18:08:26|36907.43
18:08:27|36907.11
18:08:28|36907.12
18:08:29|36907.11
18:08:30|36907.11
18:08:31|36904.
18:08:32|36890.71
18:08:33|36893.29
18:08:34|36893.28
18:08:35|36893.24
18:08:36|36893.24
18:08:37|36898.93
18:08:38|36894.78
18:08:39|36897.08
18:08:40|36891.1
18:08:41|36895.92
18:08:42|36904.48
18:08:43|36904.48
18:08:44|36897.66
18:08:45|36897.66
18:08:46|36900.81
18:08:47|36900.8
18:08:48|36900.8
18:08:49|36893.25
18:08:50|36893.26
18:08:52|36893.25
18:08:53|36893.25
18:08:53|36893.25
18:08:55|36894.68
18:08:56|36894.68
18:08:57|36896.73
18:08:58|36896.94
18:08:59|36896.93
18:09:00|36896.91
18:09:01|36894.78
18:09:01|36894.79
18:09:03|36894.79
18:09:04|36883.82
18:09:05|36883.82
18:09:06|36883.81
18:09:06|36881.74
18:09:07|36881.74
18:09:09|36881.75
18:09:09|36883.17
18:09:11|36884.24
18:09:12|36884.23
18:09:13|36880.05
18:09:14|36875.87
18:09:14|36880.01
18:09:16|36881.74
18:09:17|36892.62
18:09:18|36896.73
18:09:20|36896.72
18:09:21|36896.73
18:09:22|36894.78
18:09:23|36894.79
18:09:24|36894.79
18:09:25|36896.39
18:09:27|36894.79
18:09:27|36894.78
18:09:28|36894.79
18:09:29|36894.78
18:09:30|36896.38
18:09:31|36900.
18:09:32|36910.
18:09:33|36911.21
18:09:34|36911.21
18:09:35|36911.2
18:09:36|36907.67
18:09:37|36918.69
18:09:38|36920.4
18:09:39|36931.32
18:09:40|36931.32
18:09:41|36934.24
18:09:42|36931.34
18:09:43|36931.32
18:09:44|36924.69
18:09:45|36918.08
18:09:46|36918.08
18:09:47|36916.43
18:09:48|36916.43
18:09:49|36915.24
18:09:50|36915.24
18:09:51|36913.09
18:09:52|36905.51
18:09:53|36902.15
18:09:54|36902.14
18:09:55|36905.47
18:09:56|36900.
18:09:58|36906.25
18:09:58|36909.39
18:09:59|36911.66
18:10:00|36906.06
18:10:02|36902.14
18:10:02|36895.48
18:10:03|36891.4
18:10:04|36887.39
18:10:05|36889.72
18:10:06|36893.65
18:10:07|36892.99
18:10:08|36892.99
18:10:09|36891.41
18:10:10|36891.41
18:10:11|36888.12
18:10:12|36885.04
18:10:13|36884.06
18:10:14|36886.56
18:10:15|36891.42
18:10:16|36894.56
18:10:17|36892.97
18:10:19|36900.04
18:10:20|36908.7
18:10:21|36905.99
18:10:23|36904.01
18:10:23|36907.09
18:10:24|36907.94
18:10:25|36906.06
18:10:26|36906.07
18:10:27|36906.07
18:10:29|36913.38
18:10:30|36912.17
18:10:31|36904.17
18:10:32|36900.
18:10:33|36884.83
18:10:34|36884.07
18:10:34|36875.87
18:10:35|36875.
18:10:36|36875.01
18:10:38|36875.01
18:10:39|36879.71
18:10:40|36888.66
18:10:41|36887.46
18:10:41|36887.46
18:10:43|36887.47
18:10:44|36887.47
18:10:44|36887.47
18:10:45|36890.19
18:10:47|36887.47
18:10:47|36887.46
18:10:48|36887.47
18:10:49|36895.7
18:10:50|36890.
18:10:52|36890.
18:10:53|36890.58
18:10:54|36890.58
18:10:55|36890.59
18:10:56|36890.59
18:10:57|36887.47
18:10:58|36887.48
18:10:59|36887.48
18:11:00|36887.47
18:11:01|36888.49
18:11:01|36888.49
18:11:03|36888.49
18:11:04|36887.47
18:11:05|36879.6
18:11:06|36879.6
18:11:07|36875.97
18:11:08|36875.02
18:11:09|36875.01
18:11:10|36875.01
18:11:10|36875.01
18:11:11|36879.6
18:11:13|36879.59
18:11:14|36886.08
18:11:15|36886.1
18:11:15|36886.1
18:11:17|36886.09
18:11:18|36879.72
18:11:19|36877.58
18:11:21|36892.
18:11:22|36892.01
18:11:23|36892.01
18:11:24|36887.41
18:11:25|36886.07
18:11:26|36891.96
18:11:27|36889.31
18:11:28|36889.31
18:11:29|36889.3
18:11:30|36889.3
18:11:31|36886.11
18:11:32|36885.01
18:11:33|36892.
18:11:34|36901.07
18:11:35|36901.44
18:11:36|36902.13
18:11:37|36902.14
18:11:38|36896.56
18:11:39|36900.11
18:11:40|36898.17
18:11:41|36900.08
18:11:42|36899.22
18:11:43|36899.22
18:11:44|36904.49
18:11:45|36902.28
18:11:46|36899.35
18:11:47|36899.35
18:11:48|36899.21
18:11:49|36900.1
18:11:50|36900.1
18:11:51|36900.14
18:11:52|36896.84
18:11:53|36895.71
18:11:54|36888.99
18:11:55|36881.99
18:11:56|36881.02
18:11:57|36882.44
18:11:58|36882.44
18:11:59|36884.07
18:12:00|36884.07
18:12:01|36884.1
18:12:02|36888.98
18:12:03|36888.99
18:12:04|36883.1
18:12:05|36883.8
18:12:06|36884.88
18:12:07|36884.88
18:12:08|36884.88
18:12:09|36884.87
18:12:10|36884.87
18:12:11|36884.91
18:12:12|36884.92
18:12:13|36884.91
18:12:14|36877.38
18:12:15|36879.69
18:12:16|36876.49
18:12:17|36876.85
18:12:18|36878.02
18:12:19|36878.02
18:12:20|36867.83
18:12:21|36867.75
18:12:22|36867.39
18:12:24|36865.97
18:12:25|36865.97
18:12:25|36865.97
18:12:26|36865.97
18:12:27|36863.73
18:12:29|36862.27
18:12:30|36863.72
18:12:31|36862.27
18:12:31|36861.66
18:12:33|36862.28
18:12:34|36871.23
18:12:35|36868.12
18:12:36|36868.12
18:12:37|36870.35
18:12:38|36870.35
18:12:39|36877.72
18:12:40|36878.02
18:12:41|36878.01
18:12:42|36880.97
18:12:44|36880.21
18:12:44|36880.21
18:12:45|36880.98
18:12:46|36880.99
18:12:47|36878.02
18:12:49|36878.03
18:12:49|36878.02
18:12:50|36878.03
18:12:52|36880.19
18:12:52|36880.19
18:12:53|36880.19
18:12:54|36878.03
18:12:55|36878.03
18:12:56|36878.03
18:12:57|36878.01
18:12:58|36874.01
18:12:59|36874.33
18:13:01|36880.2
18:13:02|36878.02
18:13:03|36878.02
18:13:04|36878.02
18:13:05|36872.37
18:13:06|36870.36
18:13:07|36868.18
18:13:07|36865.1
18:13:09|36868.17
18:13:09|36875.72
18:13:11|36875.73
18:13:12|36875.76
18:13:13|36878.03
18:13:14|36878.03
18:13:15|36883.46
18:13:16|36883.46
18:13:17|36883.45
18:13:18|36883.45
18:13:19|36883.67
18:13:20|36884.88
18:13:21|36884.88
18:13:23|36887.36
18:13:23|36887.35
18:13:24|36888.8
18:13:25|36888.8
18:13:26|36879.67
18:13:27|36871.31
18:13:28|36875.84
18:13:29|36878.49
18:13:31|36888.61
18:13:32|36891.74
18:13:33|36888.8
18:13:34|36884.65
18:13:35|36884.66
18:13:36|36882.95
18:13:37|36880.31
18:13:38|36884.62
18:13:39|36881.5
18:13:40|36876.48
18:13:41|36876.49
18:13:42|36876.48
18:13:43|36876.48
18:13:44|36880.94
18:13:45|36880.94
18:13:46|36878.12
18:13:47|36878.39
18:13:48|36884.65
18:13:49|36879.29
18:13:50|36876.08
18:13:51|36876.08
18:13:52|36876.08
18:13:53|36879.28
18:13:54|36879.28
18:13:55|36879.28
18:13:56|36879.28
18:13:57|36882.9
18:13:58|36880.54
18:13:59|36880.54
18:13:59|36880.54
18:14:01|36880.54
18:14:01|36878.98
18:14:03|36878.5
18:14:04|36875.57
18:14:05|36865.44
18:14:06|36878.42
18:14:07|36867.54
18:14:08|36867.54
18:14:09|36865.28
18:14:10|36867.55
18:14:11|36867.54
18:14:12|36867.55
18:14:13|36872.41
18:14:14|36886.95
18:14:15|36886.82
18:14:16|36882.01
18:14:17|36877.78
18:14:18|36877.77
18:14:19|36877.78
18:14:20|36877.78
18:14:21|36886.81
18:14:23|36886.81
18:14:24|36883.7
18:14:25|36890.51
18:14:27|36887.44
18:14:28|36881.11
18:14:28|36881.12
18:14:30|36883.67
18:14:31|36881.97
18:14:32|36883.69
18:14:33|36889.49
18:14:34|36886.88
18:14:35|36885.22
18:14:36|36886.87
18:14:37|36889.4
18:14:38|36887.39
18:14:39|36887.39
18:14:40|36887.39
18:14:41|36891.07
18:14:42|36891.07
18:14:43|36889.3
18:14:44|36887.38
18:14:45|36889.32
18:14:47|36891.06
18:14:47|36887.
18:14:48|36885.22
18:14:49|36885.23
18:14:50|36885.24
18:14:51|36891.06
18:14:52|36891.06
18:14:53|36891.06
18:14:54|36891.06
18:14:55|36897.85
18:14:56|36897.86
18:14:57|36899.
18:14:59|36893.34
18:15:00|36893.33
18:15:00|36898.99
18:15:01|36894.25
18:15:02|36894.24
18:15:03|36894.29
18:15:04|36896.19
18:15:06|36893.98
18:15:07|36891.07
18:15:08|36888.14
18:15:09|36888.15
18:15:10|36888.15
18:15:10|36888.15
18:15:11|36895.94
18:15:12|36897.03
18:15:13|36893.71
18:15:14|36895.98
18:15:15|36902.78
18:15:17|36906.07
18:15:17|36906.07
18:15:18|36906.06
18:15:19|36903.67
18:15:20|36889.07
18:15:21|36889.07
18:15:22|36889.06
18:15:24|36889.06
18:15:25|36906.59
18:15:27|36915.36
18:15:27|36918.08
18:15:29|36921.55
18:15:30|36917.27
18:15:31|36919.37
18:15:31|36918.3
18:15:32|36919.28
18:15:34|36919.27
18:15:35|36919.28
18:15:35|36926.44
18:15:37|36926.44
18:15:37|36926.43
18:15:38|36926.44
18:15:39|36926.44
18:15:40|36919.89
18:15:41|36918.33
18:15:42|36918.32
18:15:43|36909.41
18:15:45|36909.41
18:15:45|36909.4
18:15:46|36909.4
18:15:48|36902.96
18:15:48|36897.14
18:15:49|36897.15
18:15:51|36899.58
18:15:52|36896.41
18:15:53|36895.44
18:15:53|36898.53
18:15:54|36898.52
18:15:55|36890.94
18:15:56|36894.5
18:15:57|36890.96
18:15:59|36896.48
18:15:59|36898.96
18:16:00|36898.96
18:16:02|36895.3
18:16:02|36893.09
18:16:03|36893.09
18:16:04|36893.08
18:16:05|36893.08
18:16:06|36892.19
18:16:07|36892.19
18:16:09|36876.2
18:16:09|36870.64
18:16:11|36870.63
18:16:12|36873.01
18:16:12|36870.63
18:16:14|36870.59
18:16:15|36866.17
18:16:16|36870.58
18:16:16|36860.47
18:16:17|36861.94
18:16:19|36865.17
18:16:20|36874.7
18:16:21|36874.7
18:16:22|36874.69
18:16:23|36874.69
18:16:23|36869.17
18:16:25|36880.16
18:16:27|36874.68
18:16:28|36869.55
18:16:29|36864.2
18:16:31|36864.21
18:16:32|36866.2
18:16:32|36866.2
18:16:34|36869.32
18:16:35|36869.33
18:16:35|36866.21
18:16:37|36870.11
18:16:38|36869.27
18:16:38|36869.29
18:16:40|36875.25
18:16:41|36883.63
18:16:42|36886.74
18:16:42|36886.73
18:16:44|36883.19
18:16:44|36886.72
18:16:45|36886.72
18:16:46|36881.19
18:16:48|36881.19
18:16:49|36884.62
18:16:50|36884.62
18:16:51|36884.15
18:16:52|36886.72
18:16:53|36884.17
18:16:54|36881.08
18:16:55|36878.82
18:16:56|36878.87
18:16:57|36878.89
18:16:58|36879.14
18:16:59|36879.14
18:16:59|36879.15
18:17:00|36898.29
18:17:01|36900.
18:17:03|36899.99
18:17:03|36916.1
18:17:05|36917.19
18:17:06|36912.75
18:17:07|36913.71
18:17:08|36908.3
18:17:08|36908.31
18:17:09|36908.53
18:17:11|36908.53
18:17:12|36900.01
18:17:13|36905.
18:17:14|36906.43
18:17:15|36908.52
18:17:16|36901.11
18:17:17|36901.1
18:17:18|36901.1
18:17:18|36911.63
18:17:20|36911.63
18:17:21|36906.51
18:17:22|36901.02
18:17:23|36901.01
18:17:24|36900.01
18:17:25|36902.25
18:17:26|36900.01
18:17:27|36900.01
18:17:29|36895.17
18:17:29|36895.17
18:17:30|36895.17
18:17:31|36895.18
18:17:32|36886.57
18:17:33|36886.57
18:17:34|36886.56
18:17:35|36883.65
18:17:36|36883.64
18:17:37|36901.69
18:17:38|36901.69
18:17:39|36901.69
18:17:40|36901.69
18:17:41|36901.69
18:17:42|36901.69
18:17:43|36889.24
18:17:44|36889.24
18:17:45|36889.25
18:17:46|36889.24
18:17:47|36889.24
18:17:48|36883.11
18:17:50|36883.11
18:17:50|36905.86
18:17:51|36905.85
18:17:52|36905.85
18:17:53|36922.68
18:17:54|36918.54
18:17:55|36924.46
18:17:56|36925.4
18:17:58|36925.4
18:17:58|36926.43
18:18:00|36925.41
18:18:01|36925.4
18:18:02|36925.38
18:18:03|36941.7
18:18:04|36942.65
18:18:05|36941.67
18:18:06|36938.21
18:18:06|36938.29
18:18:07|36938.29
18:18:09|36943.59
18:18:10|36949.9
18:18:10|36949.9
18:18:11|36946.77
18:18:13|36946.78
18:18:14|36946.77
18:18:15|36949.99
18:18:16|36949.99
18:18:17|36946.8
18:18:18|36948.37
18:18:18|36945.5
18:18:20|36949.99
18:18:21|36950.
18:18:22|36950.
18:18:23|36950.
18:18:24|36949.99
18:18:25|36949.99
18:18:26|36949.99
18:18:26|36949.99
18:18:28|36950.
18:18:29|36949.99
18:18:31|36958.99
18:18:32|36974.42
18:18:33|36974.39
18:18:34|36969.91
18:18:35|36989.99
18:18:36|36989.41
18:18:37|36983.7
18:18:38|36983.58
18:18:39|36981.15
18:18:40|36981.13
18:18:41|36981.13
18:18:42|36981.14
18:18:43|36981.14
18:18:45|36980.48
18:18:45|36981.13
18:18:46|36980.47
18:18:47|36980.48
18:18:48|36968.65
18:18:49|36971.
18:18:50|36966.23
18:18:51|36966.22
18:18:52|36969.99
18:18:53|36962.32
18:18:54|36962.33
18:18:55|36956.31
18:18:56|36956.31
18:18:57|36965.67
18:18:58|36962.72
18:18:59|36961.01
18:19:00|36961.01
18:19:01|36960.98
18:19:02|36963.22
18:19:03|36958.61
18:19:04|36956.64
18:19:05|36956.64
18:19:06|36972.69
18:19:07|36976.86
18:19:08|36974.51
18:19:09|36974.51
18:19:10|36967.
18:19:11|36967.01
18:19:12|36970.06
18:19:13|36970.05
18:19:14|36966.4
18:19:15|36966.39
18:19:16|36966.4
18:19:17|36971.91
18:19:18|36966.43
18:19:19|36965.01
18:19:20|36966.48
18:19:21|36961.32
18:19:22|36961.31
18:19:23|36958.77
18:19:24|36957.44
18:19:25|36954.8
18:19:26|36954.46
18:19:28|36950.36
18:19:29|36950.
18:19:30|36943.16
18:19:32|36935.75
18:19:33|36935.75
18:19:34|36935.75
18:19:35|36940.55
18:19:36|36941.
18:19:37|36948.57
18:19:38|36946.3
18:19:39|36946.3
18:19:40|36944.41
18:19:41|36943.64
18:19:42|36943.64
18:19:43|36949.96
18:19:44|36951.14
18:19:45|36952.61
18:19:46|36952.21
18:19:47|36939.96
18:19:47|36941.04
18:19:49|36941.03
18:19:50|36941.04
18:19:51|36939.08
18:19:52|36936.82
18:19:53|36939.09
18:19:54|36939.09
18:19:55|36934.39
18:19:56|36934.38
18:19:57|36931.98
18:19:58|36926.3
18:19:58|36929.93
18:19:59|36911.04
18:20:01|36916.72
18:20:02|36915.3
18:20:03|36934.81
18:20:03|36945.87
18:20:05|36937.77
18:20:06|36945.92
18:20:07|36946.52
18:20:08|36946.51
18:20:09|36946.51
18:20:09|36946.52
18:20:11|36946.49
18:20:12|36941.35
18:20:13|36938.82
18:20:14|36939.77
18:20:15|36937.68
18:20:16|36944.99
18:20:17|36947.63
18:20:18|36947.53
18:20:19|36951.98
18:20:20|36952.57
18:20:21|36955.16
18:20:22|36958.17
18:20:23|36950.19
18:20:24|36948.01
18:20:25|36948.01
18:20:26|36943.08
18:20:27|36940.01
18:20:28|36940.
18:20:30|36940.
18:20:31|36940.
18:20:32|36940.
18:20:33|36940.01
18:20:34|36940.01
18:20:35|36952.37
18:20:36|36948.66
18:20:37|36948.66
18:20:38|36965.
18:20:39|36970.
18:20:40|36971.86
18:20:41|36980.
18:20:42|36976.02
18:20:43|36974.67
18:20:44|36974.67
18:20:45|36974.68
18:20:46|36968.87
18:20:47|36974.67
18:20:48|36971.08
18:20:49|36960.3
18:20:50|36957.42
18:20:51|36957.38
18:20:53|36956.35
18:20:54|36958.31
18:20:55|36956.95
18:20:55|36956.95
18:20:56|36956.96
18:20:58|36952.02
18:20:59|36952.01
18:21:00|36949.02
18:21:01|36962.3
18:21:02|36961.73
18:21:04|36962.3
18:21:04|36962.33
18:21:05|36961.58
18:21:06|36965.76
18:21:08|36965.75
18:21:09|36963.13
18:21:09|36960.02
18:21:11|36963.14
18:21:11|36958.6
18:21:12|36951.08
18:21:13|36940.01
18:21:14|36940.
18:21:16|36930.
18:21:16|36924.39
18:21:18|36921.
18:21:19|36918.
18:21:19|36918.
18:21:20|36915.12
18:21:22|36914.
18:21:23|36906.44
18:21:24|36900.01
18:21:24|36901.06
18:21:26|36904.24
18:21:26|36904.23
18:21:27|36904.24
18:21:28|36904.24
18:21:30|36900.63
18:21:31|36914.45
18:21:33|36916.43
18:21:34|36912.01
18:21:35|36912.01
18:21:36|36908.18
18:21:37|36907.44
18:21:38|36905.57
18:21:39|36905.57
18:21:40|36904.24
18:21:41|36906.
18:21:42|36906.01
18:21:43|36897.92
18:21:44|36904.26
18:21:45|36905.98
18:21:46|36914.58
18:21:47|36916.63
18:21:48|36920.
18:21:49|36920.
18:21:50|36920.
18:21:51|36915.02
18:21:52|36913.68
18:21:53|36910.01
18:21:54|36910.01
18:21:55|36912.91
18:21:56|36910.36
18:21:57|36912.04
18:21:58|36916.48
18:21:59|36910.02
18:22:00|36916.08
18:22:01|36906.03
18:22:02|36908.02
18:22:03|36908.07
18:22:04|36907.76
18:22:05|36895.01
18:22:06|36897.
18:22:07|36889.26
18:22:08|36889.25
18:22:09|36875.01
18:22:10|36874.98
18:22:11|36870.12
18:22:12|36860.
18:22:13|36866.08
18:22:14|36876.56
18:22:15|36869.02
18:22:16|36866.12
18:22:17|36855.
18:22:18|36860.68
18:22:19|36857.08
18:22:20|36857.08
18:22:21|36857.43
18:22:22|36864.83
18:22:23|36863.7
18:22:24|36860.95
18:22:25|36860.36
18:22:26|36851.02
18:22:27|36850.08
18:22:28|36851.06
18:22:29|36851.06
18:22:30|36850.01
18:22:32|36848.09
18:22:32|36848.09
18:22:34|36850.07
18:22:35|36856.66
18:22:36|36851.71
18:22:37|36848.09
18:22:38|36848.08
18:22:39|36846.64
18:22:40|36838.2
18:22:41|36838.19
18:22:42|36838.2
18:22:43|36838.2
18:22:44|36850.08
18:22:45|36854.52
18:22:46|36854.53
18:22:47|36860.25
18:22:48|36860.84
18:22:49|36859.89
18:22:50|36852.43
18:22:51|36854.57
18:22:52|36854.57
18:22:53|36853.35
18:22:54|36853.34
18:22:55|36857.98
18:22:56|36857.98
18:22:57|36859.2
18:22:58|36859.2
18:22:59|36856.01
18:23:00|36856.02
18:23:01|36857.83
18:23:02|36861.72
18:23:03|36861.75
18:23:04|36851.82
18:23:05|36854.98
18:23:06|36854.99
18:23:07|36854.53
18:23:08|36852.31
18:23:09|36860.
18:23:10|36851.16
18:23:11|36837.73
18:23:12|36838.85
18:23:13|36838.85
18:23:14|36846.93
18:23:15|36846.94
18:23:16|36842.83
18:23:17|36839.64
18:23:18|36842.12
18:23:19|36839.88
18:23:20|36834.11
18:23:21|36834.1
18:23:22|36834.1
18:23:23|36831.95
18:23:24|36828.13
18:23:25|36828.13
18:23:26|36815.01
18:23:27|36820.99
18:23:28|36815.01
18:23:29|36812.5
18:23:30|36810.
18:23:31|36810.
18:23:32|36818.04
18:23:34|36826.07
18:23:34|36817.03
18:23:35|36821.69
18:23:37|36820.44
18:23:38|36820.44
18:23:39|36821.69
18:23:41|36818.3
18:23:42|36818.3
18:23:43|36818.29
18:23:44|36818.3
18:23:44|36825.43
18:23:45|36825.38
18:23:47|36825.37
18:23:47|36830.55
18:23:49|36842.67
18:23:49|36846.42
18:23:51|36839.56
18:23:51|36840.01
18:23:53|36843.
18:23:54|36843.01
18:23:55|36839.56
18:23:56|36842.38
18:23:56|36833.29
18:23:58|36833.3
18:23:59|36834.04
18:23:59|36838.96
18:24:01|36849.
18:24:02|36845.65
18:24:03|36845.65
18:24:04|36845.65
18:24:05|36845.66
18:24:06|36842.02
18:24:07|36842.03
18:24:07|36848.9
18:24:09|36848.9
18:24:10|36848.9
18:24:11|36848.91
18:24:12|36849.
18:24:13|36849.
18:24:14|36849.01
18:24:15|36849.01
18:24:16|36849.
18:24:17|36842.11
18:24:18|36842.11
18:24:19|36849.99
18:24:20|36849.99
18:24:21|36849.99
18:24:22|36849.01
18:24:23|36846.31
18:24:24|36846.32
18:24:25|36846.32
18:24:26|36846.32
18:24:27|36849.99
18:24:28|36849.99
18:24:29|36853.78
18:24:30|36853.79
18:24:31|36865.07
18:24:32|36857.99
18:24:34|36854.51
18:24:34|36867.03
18:24:36|36866.16
18:24:37|36866.16
18:24:38|36866.17
18:24:39|36862.3
18:24:40|36862.3
18:24:41|36862.3
18:24:42|36859.58
18:24:44|36859.58
18:24:45|36859.58
18:24:46|36862.28
18:24:47|36861.36
18:24:48|36855.09
18:24:49|36850.45
18:24:50|36851.02
18:24:51|36852.75
18:24:51|36851.07
18:24:53|36852.72
18:24:54|36852.72
18:24:55|36852.75
18:24:57|36857.02
18:24:57|36857.02
18:24:59|36853.63
18:25:00|36853.63
18:25:00|36853.63
18:25:02|36853.64
18:25:03|36853.63
18:25:04|36853.63
18:25:04|36845.66
18:25:06|36839.57
18:25:07|36841.72
18:25:08|36853.94
18:25:09|36857.01
18:25:10|36860.
18:25:11|36872.71
18:25:12|36872.97
18:25:13|36889.25
18:25:15|36891.25
18:25:16|36891.26
18:25:17|36888.71
18:25:18|36879.6
18:25:19|36879.59
18:25:20|36879.6
18:25:21|36879.6
18:25:22|36872.96
18:25:23|36863.66
18:25:24|36853.
18:25:24|36849.31
18:25:25|36848.59
18:25:27|36850.58
18:25:28|36850.58
18:25:29|36850.74
18:25:30|36854.26
18:25:31|36857.13
18:25:32|36849.1
18:25:32|36849.1
18:25:34|36849.1
18:25:35|36849.1
18:25:37|36855.43
18:25:38|36855.42
18:25:38|36858.13
18:25:39|36853.54
18:25:40|36855.04
18:25:41|36872.96
18:25:42|36871.66
18:25:43|36875.18
18:25:45|36876.74
18:25:46|36876.91
18:25:47|36876.91
18:25:48|36876.9
18:25:48|36865.21
18:25:50|36865.2
18:25:50|36865.26
18:25:52|36860.13
18:25:53|36862.56
18:25:54|36862.56
18:25:55|36865.74
18:25:56|36863.94
18:25:57|36863.94
18:25:58|36866.67
18:25:58|36863.62
18:26:00|36860.13
18:26:00|36855.81
18:26:02|36862.12
18:26:03|36863.57
18:26:04|36866.86
18:26:05|36873.74
18:26:06|36874.22
18:26:07|36873.34
18:26:08|36866.86
18:26:09|36866.87
18:26:10|36863.64
18:26:11|36871.32
18:26:12|36871.31
18:26:13|36871.31
18:26:14|36871.31
18:26:15|36871.31
18:26:16|36863.63
18:26:17|36858.67
18:26:18|36857.03
18:26:19|36857.03
18:26:20|36860.
18:26:21|36860.01
18:26:22|36850.74
18:26:23|36850.75
18:26:24|36850.75
18:26:25|36850.75
18:26:26|36850.75
18:26:27|36850.74
18:26:28|36850.75
18:26:29|36861.71
18:26:30|36859.
18:26:31|36858.27
18:26:32|36859.24
18:26:33|36861.71
18:26:34|36865.38
18:26:36|36850.77
18:26:37|36854.71
18:26:38|36864.01
18:26:40|36864.01
18:26:40|36864.01
18:26:41|36864.01
18:26:42|36864.01
18:26:44|36864.03
18:26:44|36867.09
18:26:46|36870.54
18:26:46|36864.45
18:26:48|36864.46
18:26:49|36860.31
18:26:50|36857.03
18:26:51|36857.03
18:26:52|36853.81
18:26:53|36853.81
18:26:53|36853.64
18:26:55|36853.63
18:26:56|36853.63
18:26:56|36853.63
18:26:57|36853.08
18:26:58|36844.03
18:27:00|36842.58
18:27:01|36853.52
18:27:01|36850.65
18:27:03|36849.08
18:27:05|36844.14
18:27:07|36844.14
18:27:08|36824.72
18:27:09|36830.28
18:27:10|36830.13
18:27:11|36830.14
18:27:12|36826.63
18:27:13|36826.63
18:27:14|36826.65
18:27:15|36822.97
18:27:16|36820.56
18:27:17|36819.59
18:27:18|36808.66
18:27:19|36807.04
18:27:20|36805.08
18:27:21|36805.3
18:27:22|36802.63
18:27:23|36795.91
18:27:24|36795.33
18:27:25|36795.33
18:27:27|36786.22
18:27:27|36792.28
18:27:28|36792.29
18:27:29|36792.29
18:27:30|36792.29
18:27:31|36795.76
18:27:32|36800.88
18:27:33|36794.2
18:27:34|36794.19
18:27:36|36805.08
18:27:37|36803.31
18:27:38|36803.31
18:27:40|36805.1
18:27:40|36809.77
18:27:41|36805.7
18:27:42|36805.7
18:27:43|36806.57
18:27:45|36806.58
18:27:46|36817.45
18:27:47|36818.89
18:27:48|36821.06
18:27:49|36814.77
18:27:50|36820.13
18:27:51|36817.73
18:27:52|36821.75
18:27:53|36822.97
18:27:54|36833.33
18:27:54|36833.32
18:27:56|36826.2
18:27:57|36826.2
18:27:58|36829.42
18:27:59|36825.73
18:28:00|36825.74
18:28:01|36829.43
18:28:02|36829.43
18:28:02|36831.51
18:28:04|36841.9
18:28:04|36842.02
18:28:06|36842.02
18:28:07|36850.19
18:28:07|36852.42
18:28:09|36849.33
18:28:10|36843.88
18:28:10|36852.99
18:28:12|36853.95
18:28:13|36853.94
18:28:14|36856.14
18:28:15|36878.41
18:28:16|36885.93
18:28:17|36885.24
18:28:18|36883.45
18:28:19|36886.
18:28:20|36886.
18:28:21|36881.
18:28:22|36871.96
18:28:23|36875.9
18:28:24|36874.3
18:28:25|36871.95
18:28:26|36871.28
18:28:27|36871.28
18:28:28|36871.28
18:28:28|36865.89
18:28:30|36865.88
18:28:31|36865.88
18:28:32|36865.88
18:28:33|36865.89
18:28:34|36874.45
18:28:34|36875.32
18:28:35|36868.39
18:28:37|36863.56
18:28:39|36862.05
18:28:39|36862.05
18:28:41|36862.05
18:28:42|36862.06
18:28:43|36871.27
18:28:44|36869.61
18:28:45|36869.61
18:28:46|36871.27
18:28:47|36871.27
18:28:48|36871.27
18:28:49|36865.95
18:28:50|36863.45
18:28:51|36863.45
18:28:53|36865.96
18:28:53|36865.96
18:28:54|36866.98
18:28:55|36863.45
18:28:56|36854.43
18:28:57|36854.43
18:28:59|36852.09
18:29:00|36854.32
18:29:00|36854.35
18:29:02|36854.35
18:29:02|36850.
18:29:04|36847.92
18:29:05|36847.5
18:29:05|36847.5
18:29:06|36844.09
18:29:07|36844.99
18:29:09|36844.99
18:29:09|36853.61
18:29:10|36850.6
18:29:11|36853.85
18:29:13|36852.19
18:29:14|36863.44
18:29:15|36855.02
18:29:15|36855.02
18:29:17|36858.18
18:29:17|36863.45
18:29:18|36866.79
18:29:19|36866.8
18:29:20|36863.95
18:29:22|36854.27
18:29:22|36854.27
18:29:23|36854.27
18:29:25|36861.03
18:29:25|36861.06
18:29:26|36865.01
18:29:27|36884.07
18:29:29|36881.08
18:29:29|36886.47
18:29:30|36890.
18:29:32|36893.98
18:29:32|36895.17
18:29:33|36895.17
18:29:35|36907.55
18:29:36|36906.19
18:29:37|36906.21
18:29:38|36904.21
18:29:40|36904.72
18:29:41|36904.72
18:29:42|36908.35
18:29:43|36897.73
18:29:44|36895.18
18:29:44|36891.51
18:29:45|36891.51
18:29:47|36886.47
18:29:48|36883.44
18:29:49|36881.01
18:29:50|36884.19
18:29:50|36884.19
18:29:52|36882.81
18:29:52|36882.81
18:29:54|36882.81
18:29:54|36878.54
18:29:56|36882.29
18:29:56|36883.17
18:29:57|36895.17
18:29:58|36895.87
18:29:59|36896.34
18:30:00|36909.69
18:30:02|36909.7
18:30:03|36909.7
18:30:04|36909.7
18:30:05|36909.7
18:30:06|36914.58
18:30:07|36929.49
18:30:08|36930.99
18:30:09|36938.29
18:30:10|36928.4
18:30:11|36939.99
18:30:12|36954.23
18:30:13|36955.37
18:30:14|36949.51
18:30:15|36938.79
18:30:16|36942.48
18:30:17|36946.95
18:30:18|36940.49
18:30:19|36946.15
18:30:20|36946.12
18:30:21|36948.6
18:30:22|36947.15
18:30:24|36952.88
18:30:24|36946.01
18:30:25|36946.
18:30:26|36938.98
18:30:27|36938.97
18:30:28|36938.94
18:30:29|36935.33
18:30:30|36941.55
18:30:31|36939.61
18:30:32|36938.93
18:30:33|36929.4
18:30:34|36929.02
18:30:35|36929.02
18:30:36|36924.69
18:30:37|36926.14
18:30:39|36922.14
18:30:40|36924.12
18:30:41|36928.15
18:30:42|36937.72
18:30:44|36949.99
18:30:44|36954.2
18:30:46|36954.21
18:30:47|36973.84
18:30:48|36961.52
18:30:49|36961.82
18:30:51|36962.72
18:30:51|36966.54
18:30:52|36973.4
18:30:54|36976.14
18:30:54|36979.88
18:30:56|36977.6
18:30:57|36964.73
18:30:58|36963.94
18:30:59|36967.81
18:31:00|36959.53
18:31:00|36955.94
18:31:01|36955.1
18:31:03|36954.01
18:31:04|36955.94
18:31:05|36961.38
18:31:06|36961.38
18:31:07|36961.38
18:31:08|36952.01
18:31:09|36952.63
18:31:10|36952.31
18:31:11|36951.29
18:31:12|36950.2
18:31:13|36948.56
18:31:14|36958.96
18:31:15|36956.42
18:31:16|36956.42
18:31:17|36956.42
18:31:18|36949.16
18:31:19|36949.16
18:31:20|36943.2
18:31:21|36944.5
18:31:22|36944.5
18:31:23|36944.5
18:31:24|36948.99
18:31:25|36947.8
18:31:26|36947.79
18:31:27|36947.78
18:31:28|36943.69
18:31:29|36943.69
18:31:30|36946.99
18:31:31|36946.98
18:31:32|36945.83
18:31:33|36939.29
18:31:34|36945.78
18:31:35|36942.84
18:31:36|36943.7
18:31:38|36943.7
18:31:38|36939.04
18:31:39|36941.02
18:31:41|36941.03
18:31:42|36943.7
18:31:42|36943.7
18:31:44|36943.69
18:31:45|36942.17
18:31:46|36940.16
18:31:47|36937.47
18:31:48|36934.03
18:31:49|36930.66
18:31:50|36929.7
18:31:52|36925.61
18:31:53|36925.
18:31:53|36924.65
18:31:55|36921.21
18:31:56|36920.76
18:31:57|36925.
18:31:58|36940.14
18:31:59|36940.14
18:32:00|36940.18
18:32:01|36925.52
18:32:02|36925.51
18:32:03|36929.22
18:32:03|36929.22
18:32:05|36930.62
18:32:06|36934.68
18:32:07|36938.13
18:32:08|36938.13
18:32:09|36926.03
18:32:10|36926.05
18:32:11|36929.21
18:32:12|36929.22
18:32:13|36937.62
18:32:14|36934.67
18:32:15|36937.12
18:32:16|36938.72
18:32:17|36926.61
18:32:18|36926.6
18:32:19|36926.6
18:32:20|36926.6
18:32:21|36920.29
18:32:22|36924.67
18:32:23|36932.36
18:32:25|36932.37
18:32:25|36934.67
18:32:26|36927.17
18:32:27|36927.18
18:32:28|36927.18
18:32:29|36932.36
18:32:30|36932.35
18:32:31|36943.69
18:32:32|36940.41
18:32:33|36943.43
18:32:34|36943.69
18:32:35|36943.7
18:32:36|36943.7
18:32:37|36943.71
18:32:38|36944.
18:32:39|36944.
18:32:41|36937.08
18:32:42|36937.08
18:32:43|36937.08
18:32:44|36937.08
18:32:45|36937.08
18:32:46|36934.68
18:32:47|36924.11
18:32:48|36924.11
18:32:50|36920.32
18:32:51|36924.07
18:32:52|36922.48
18:32:53|36923.7
18:32:54|36923.7
18:32:55|36923.7
18:32:56|36923.7
18:32:56|36923.7
18:32:58|36923.7
18:32:59|36922.5
18:33:00|36922.49
18:33:01|36922.49
18:33:02|36922.5
18:33:03|36926.64
18:33:04|36937.07
18:33:05|37018.42
18:33:06|37040.06
18:33:07|37061.45
18:33:08|37050.01
18:33:09|37045.79
18:33:10|37044.6
18:33:11|37033.49
18:33:12|37036.85
18:33:13|37021.73
18:33:14|37021.96
18:33:15|37035.61
18:33:16|37044.61
18:33:17|37047.51
18:33:18|37041.45
18:33:19|37041.45
18:33:20|37041.45
18:33:21|37041.45
18:33:23|37049.74
18:33:23|37042.94
18:33:24|37042.93
18:33:25|37046.69
18:33:26|37049.69
18:33:27|37057.74
18:33:29|37067.29
18:33:29|37072.27
18:33:30|37093.81
18:33:31|37099.73
18:33:32|37099.98
18:33:34|37100.
18:33:34|37111.03
18:33:35|37111.1
18:33:37|37106.24
18:33:37|37110.76
18:33:39|37132.62
18:33:39|37122.64
18:33:40|37097.85
18:33:42|37079.75
18:33:43|37068.58
18:33:45|37075.62
18:33:45|37075.61
18:33:47|37062.95
18:33:48|37079.14
18:33:48|37077.42
18:33:49|37079.18
18:33:50|37082.58
18:33:51|37088.31
18:33:53|37080.43
18:33:54|37064.82
18:33:55|37055.04
18:33:56|37053.35
18:33:56|37043.81
18:33:58|37043.8
18:33:59|37043.81
18:34:00|37056.06
18:34:01|37057.16
18:34:02|37057.16
18:34:03|37060.73
18:34:03|37064.7
18:34:05|37064.71
18:34:06|37068.42
18:34:07|37066.12
18:34:08|37086.14
18:34:08|37069.99
18:34:10|37077.54
18:34:11|37084.72
18:34:12|37081.23
18:34:13|37081.23
18:34:14|37089.09
18:34:15|37097.17
18:34:16|37106.24
18:34:17|37106.23
18:34:18|37106.24
18:34:19|37105.76
18:34:20|37112.32
18:34:21|37106.24
18:34:22|37098.15
18:34:22|37101.86
18:34:24|37102.36
18:34:25|37106.24
18:34:26|37094.
18:34:26|37091.52
18:34:28|37097.23
18:34:29|37103.9
18:34:30|37091.24
18:34:31|37086.71
18:34:32|37079.11
18:34:33|37075.04
18:34:34|37090.5
18:34:35|37075.03
18:34:36|37078.32
18:34:37|37077.2
18:34:38|37079.94
18:34:39|37080.58
18:34:40|37089.93
18:34:41|37091.23
18:34:43|37096.74
18:34:44|37098.24
18:34:45|37096.04
18:34:47|37101.61
18:34:48|37086.16
18:34:49|37086.15
18:34:49|37084.69
18:34:51|37084.7
18:34:52|37080.01
18:34:53|37083.99
18:34:53|37080.01
18:34:55|37080.
18:34:56|37072.5
18:34:57|37072.5
18:34:58|37072.49
18:34:59|37072.49
18:35:00|37076.2
18:35:01|37072.68
18:35:02|37090.39
18:35:03|37100.3
18:35:04|37102.14
18:35:06|37106.28
18:35:06|37106.28
18:35:07|37106.27
18:35:08|37090.45
18:35:09|37093.94
18:35:10|37086.71
18:35:11|37099.99
18:35:12|37086.71
18:35:13|37090.48
18:35:14|37096.52
18:35:15|37092.8
18:35:16|37093.02
18:35:17|37090.49
18:35:18|37090.49
18:35:19|37090.49
18:35:20|37090.48
18:35:21|37093.08
18:35:22|37062.55
18:35:23|37058.95
18:35:24|37053.36
18:35:25|37055.9
18:35:26|37049.92
18:35:27|37049.93
18:35:28|37049.93
18:35:29|37049.62
18:35:30|37045.35
18:35:31|37045.35
18:35:32|37042.82
18:35:33|37041.95
18:35:35|37054.73
18:35:36|37054.73
18:35:37|37028.
18:35:38|37030.32
18:35:39|37034.81
18:35:40|37040.13
18:35:41|37035.75
18:35:42|37043.43
18:35:43|37042.52
18:35:44|37036.65
18:35:46|37031.96
18:35:46|37038.24
18:35:48|37048.04
18:35:48|37048.04
18:35:50|37053.
18:35:51|37053.
18:35:52|37055.9
18:35:54|37064.16
18:35:54|37067.27
18:35:56|37082.34
18:35:57|37078.18
18:35:57|37078.13
18:35:59|37073.83
18:36:00|37078.12
18:36:01|37062.55
18:36:02|37065.78
18:36:04|37061.47
18:36:04|37061.47
18:36:05|37053.
18:36:06|37052.99
18:36:07|37052.99
18:36:08|37060.57
18:36:09|37080.14
18:36:10|37076.37
18:36:11|37071.46
18:36:12|37071.45
18:36:13|37069.7
18:36:14|37069.68
18:36:15|37071.84
18:36:16|37069.26
18:36:17|37067.59
18:36:18|37067.58
18:36:19|37064.
18:36:20|37064.49
18:36:21|37064.49
18:36:22|37059.49
18:36:24|37050.01
18:36:24|37053.73
18:36:26|37063.08
18:36:27|37054.35
18:36:27|37054.38
18:36:28|37050.66
18:36:29|37061.14
18:36:30|37039.93
18:36:32|37032.62
18:36:32|37029.61
18:36:34|37024.88
18:36:34|37024.87
18:36:35|37030.91
18:36:37|37047.06
18:36:37|37049.62
18:36:38|37039.99
18:36:39|37039.71
18:36:40|37039.72
18:36:41|37041.94
18:36:42|37043.27
18:36:43|37036.51
18:36:45|37039.52
18:36:46|37047.01
18:36:48|37052.29
18:36:49|37052.29
18:36:50|37042.34
18:36:51|37042.34
18:36:52|37042.33
18:36:53|37039.87
18:36:55|37032.88
18:36:55|37031.08
18:36:56|37028.94
18:36:58|37031.12
18:36:58|37032.32
18:36:59|37037.37
18:37:01|37040.83
18:37:02|37028.73
18:37:02|37029.11
18:37:04|37032.48
18:37:05|37032.47
18:37:05|37034.85
18:37:06|37037.37
18:37:07|37023.33
18:37:08|37024.53
18:37:10|37024.53
18:37:10|37037.36
18:37:12|37037.38
18:37:12|37037.37
18:37:13|37028.96
18:37:15|37028.96
18:37:15|37028.94
18:37:17|37023.43
18:37:17|37020.23
18:37:18|37013.16
18:37:20|37001.99
18:37:20|37000.
18:37:21|36990.58
18:37:23|36990.19
18:37:24|36992.54
18:37:24|36997.26
18:37:25|36999.99
18:37:26|36975.59
18:37:27|36975.58
18:37:29|36979.9
18:37:29|36976.2
18:37:30|36989.5
18:37:31|36980.59
18:37:32|36983.18
18:37:34|36981.03
18:37:34|36988.16
18:37:36|36982.09
18:37:36|36978.98
18:37:38|36985.83
18:37:39|36981.04
18:37:39|36983.34
18:37:40|36983.18
18:37:41|36986.88
18:37:42|36979.17
18:37:44|36982.49
18:37:45|36982.48
18:37:45|36988.31
18:37:47|36983.7
18:37:49|36996.49
18:37:49|36977.78
18:37:51|36979.16
18:37:52|36983.7
18:37:53|36981.06
18:37:54|36977.78
18:37:55|36986.47
18:37:56|36986.87
18:37:57|36985.99
18:37:58|36981.79
18:37:59|36986.34
18:38:00|36990.47
18:38:01|36993.76
18:38:03|36993.76
18:38:03|36986.88
18:38:04|36990.74
18:38:05|36988.46
18:38:06|37010.01
18:38:07|37001.63
18:38:09|36996.41
18:38:09|36996.41
18:38:10|36999.99
18:38:11|36988.28
18:38:12|36988.47
18:38:13|36997.59
18:38:14|36997.6
18:38:15|36997.6
18:38:17|36995.2
18:38:17|36993.68
18:38:19|36993.68
18:38:19|36993.71
18:38:20|36988.48
18:38:22|36988.48
18:38:23|36999.24
18:38:24|36996.13
18:38:25|36998.66
18:38:26|36993.96
18:38:27|36995.33
18:38:28|36995.34
18:38:28|36998.56
18:38:30|36998.56
18:38:31|36998.56
18:38:31|36998.56
18:38:33|36998.57
18:38:34|36998.56
18:38:35|37000.81
18:38:35|37006.95
18:38:37|37002.26
18:38:38|37006.95
18:38:39|37013.12
18:38:40|37019.99
18:38:41|37024.81
18:38:42|37024.81
18:38:43|37024.81
18:38:43|37034.99
18:38:44|37048.
18:38:46|37043.77
18:38:47|37049.99
18:38:49|37044.19
18:38:50|37039.14
18:38:52|37032.26
18:38:52|37027.61
18:38:53|37027.61
18:38:54|37027.61
18:38:55|37027.62
18:38:56|37018.23
18:38:57|37017.09
18:38:58|37013.4
18:38:59|37013.4
18:39:00|37010.05
18:39:01|37023.15
18:39:02|37023.16
18:39:03|37027.6
18:39:04|37010.02
18:39:05|37001.03
18:39:06|37018.05
18:39:07|37023.57
18:39:08|37023.57
18:39:09|37023.58
18:39:10|37023.57
18:39:11|37031.02
18:39:12|37038.92
18:39:13|37048.76
18:39:14|37053.94
18:39:15|37053.95
18:39:16|37046.39
18:39:17|37046.38
18:39:18|37046.38
18:39:19|37041.56
18:39:20|37036.89
18:39:21|37032.26
18:39:22|37036.88
18:39:23|37036.89
18:39:24|37048.62
18:39:25|37057.52
18:39:26|37044.77
18:39:27|37041.85
18:39:28|37043.97
18:39:29|37039.
18:39:30|37033.19
18:39:31|37032.26
18:39:32|37032.27
18:39:33|37031.03
18:39:34|37025.71
18:39:35|37034.49
18:39:36|37032.77
18:39:37|37031.95
18:39:38|37038.83
18:39:39|37038.84
18:39:40|37038.83
18:39:41|37041.91
18:39:42|37034.82
18:39:43|37037.65
18:39:44|37034.51
18:39:45|37037.65
18:39:46|37037.69
18:39:48|37037.69
18:39:49|37032.86
18:39:50|37037.56
18:39:52|37043.4
18:39:53|37047.11
18:39:54|37048.49
18:39:55|37059.63
18:39:56|37059.62
18:39:57|37056.49
18:39:58|37056.5
18:39:59|37056.49
18:40:00|37056.5
18:40:01|37051.24
18:40:02|37051.24
18:40:03|37047.87
18:40:04|37025.38
18:40:05|37025.02
18:40:06|37021.45
18:40:08|37017.34
18:40:08|37002.18
18:40:09|37009.59
18:40:11|37009.6
18:40:12|37000.
18:40:12|36994.85
18:40:13|37000.02
18:40:15|37010.71
18:40:15|37005.54
18:40:17|37000.23
18:40:18|37002.01
18:40:19|37002.37
18:40:19|37014.78
18:40:20|37037.65
18:40:21|37037.66
18:40:22|37033.58
18:40:24|37042.68
18:40:24|37042.68
18:40:25|37046.8
18:40:26|37040.68
18:40:27|37046.7
18:40:28|37046.71
18:40:29|37038.9
18:40:30|37032.57
18:40:32|37031.06
18:40:32|37031.07
18:40:34|37031.06
18:40:34|37031.07
18:40:35|37030.03
18:40:37|37030.04
18:40:38|37030.04
18:40:39|37030.04
18:40:40|37030.04
18:40:41|37030.03
18:40:42|37030.03
18:40:43|37030.03
18:40:44|37030.01
18:40:45|37030.
18:40:46|37030.02
18:40:46|37030.03
18:40:48|37036.62
18:40:50|37038.88
18:40:51|37038.88
18:40:53|37035.18
18:40:53|37035.18
18:40:54|37030.29
18:40:55|37022.12
18:40:56|37026.99
18:40:58|37020.24
18:40:59|37030.62
18:41:00|37034.37
18:41:01|37027.33
18:41:02|37036.97
18:41:03|37036.98
18:41:04|37034.21
18:41:05|37037.63
18:41:06|37038.87
18:41:07|37038.88
18:41:08|37038.88
18:41:09|37028.64
18:41:10|37026.33
18:41:11|37026.32
18:41:12|37026.33
18:41:12|37020.25
18:41:14|37017.84
18:41:14|37029.59
18:41:16|37025.92
18:41:16|37025.88
18:41:18|37022.22
18:41:19|37023.15
18:41:20|37025.88
18:41:21|37026.31
18:41:22|37022.21
18:41:23|37014.07
18:41:24|37014.07
18:41:25|37015.28
18:41:26|37015.29
18:41:27|37015.28
18:41:28|37015.28
18:41:29|37009.81
18:41:30|37016.36
18:41:31|37016.36
18:41:32|37013.39
18:41:33|37013.39
18:41:34|37009.99
18:41:35|37010.
18:41:36|37013.38
18:41:37|37013.39
18:41:38|37013.39
18:41:39|37013.39
18:41:40|37013.39
18:41:41|37009.82
18:41:42|37007.7
18:41:43|37007.7
18:41:44|37000.99
18:41:45|37003.8
18:41:46|37012.99
18:41:47|37017.98
18:41:48|37013.8
18:41:49|37017.98
18:41:50|37014.51
18:41:52|37014.48
18:41:52|37014.47
18:41:53|37010.07
18:41:55|37013.75
18:41:56|37010.4
18:41:57|37017.44
18:41:58|37016.36
18:41:59|37016.36
18:42:00|37016.36
18:42:01|37016.37
18:42:02|37016.36
18:42:03|37016.36
18:42:04|37024.36
18:42:05|37035.
18:42:06|37035.
18:42:08|37035.
18:42:08|37035.
18:42:09|37028.22
18:42:10|37033.29
18:42:11|37033.28
18:42:12|37033.29
18:42:14|37021.07
18:42:15|37031.71
18:42:16|37021.65
18:42:17|37038.06
18:42:18|37038.05
18:42:18|37038.06
18:42:20|37031.49
18:42:21|37031.49
18:42:22|37028.55
18:42:22|37023.33
18:42:23|37023.34
18:42:25|37021.03
18:42:26|37021.03
18:42:27|37021.03
18:42:27|37023.33
18:42:29|37023.32
18:42:30|37023.32
18:42:31|37023.32
18:42:31|37013.39
18:42:33|37007.49
18:42:34|37009.02
18:42:35|37011.88
18:42:36|37009.18
18:42:37|37010.97
18:42:37|37011.02
18:42:39|37009.33
18:42:39|37002.85
18:42:41|37002.85
18:42:41|37016.77
18:42:43|37013.
18:42:44|37003.98
18:42:44|37002.15
18:42:45|37004.66
18:42:47|37016.1
18:42:48|37016.17
18:42:49|37010.19
18:42:50|37008.7
18:42:51|37006.39
18:42:52|37006.38
18:42:53|37006.38
18:42:54|37011.88
18:42:57|37011.31
18:42:58|37011.32
18:42:59|37011.34
18:43:00|37011.34
18:43:01|37014.88
18:43:02|37030.9
18:43:04|37034.99
18:43:04|37037.98
18:43:05|37033.31
18:43:06|37023.09
18:43:08|37023.08
18:43:09|37015.61
18:43:10|37012.67
18:43:11|37012.66
18:43:12|37001.
18:43:13|36990.97
18:43:14|36992.71
18:43:15|36990.
18:43:16|36988.47
18:43:17|36985.28
18:43:17|36988.7
18:43:19|36984.6
18:43:20|36982.55
18:43:21|36990.45
18:43:22|36992.28
18:43:23|36992.32
18:43:24|36992.32
18:43:25|36988.23
18:43:26|36992.33
18:43:27|36997.17
18:43:28|36998.56
18:43:28|36992.16
18:43:30|36995.85
18:43:30|36993.3
18:43:32|36993.27
18:43:33|36990.32
18:43:34|36988.69
18:43:35|36988.69
18:43:36|36988.69
18:43:36|36988.47
18:43:38|36988.47
18:43:38|36976.52
18:43:39|36972.04
18:43:41|36970.53
18:43:42|36970.54
18:43:43|36979.89
18:43:43|36976.89
18:43:44|36971.02
18:43:46|36972.64
18:43:47|36984.23
18:43:48|36985.99
18:43:49|36987.98
18:43:50|36973.36
18:43:51|36981.32
18:43:52|36986.1
18:43:54|36986.1
18:43:55|36986.1
18:43:56|36982.41
18:43:57|36997.69
18:43:58|36997.69
18:43:59|36994.06
18:44:00|37004.64
18:44:01|37004.65
18:44:02|37004.65
18:44:03|37004.64
18:44:04|37000.93
18:44:05|37002.69
18:44:06|37002.7
18:44:07|37002.7
18:44:09|37002.69
18:44:09|37002.68
18:44:10|36997.67
18:44:11|37009.31
18:44:12|37006.45
18:44:13|37006.44
18:44:14|36998.01
18:44:15|36998.
18:44:16|36994.23
18:44:17|37000.74
18:44:18|37007.
18:44:19|37012.23
18:44:20|37012.43
18:44:21|37020.
18:44:22|37026.95
18:44:23|37029.71
18:44:24|37029.72
18:44:25|37026.66
18:44:26|37016.7
18:44:27|37015.96
18:44:28|37015.96
18:44:29|37015.95
18:44:30|37007.12
18:44:31|37002.58
18:44:32|37002.58
18:44:33|37002.58
18:44:34|37004.65
18:44:35|37010.04
18:44:36|37009.95
18:44:37|37010.83
18:44:38|37004.94
18:44:39|37016.4
18:44:40|37012.99
18:44:41|37010.89
18:44:42|37010.89
18:44:43|37010.89
18:44:44|37012.99
18:44:45|37027.11
18:44:46|37027.11
18:44:48|37027.11
18:44:48|37027.11
18:44:49|37022.84
18:44:50|37021.12
18:44:51|37021.12
18:44:53|37021.12
18:44:54|37021.11
18:44:56|37021.11
18:44:56|37022.66
18:44:58|37005.91
18:44:59|37008.82
18:44:59|37000.75
18:45:01|37003.86
18:45:03|37009.23
18:45:04|37012.99
18:45:04|37010.26
18:45:05|37013.9
18:45:06|37024.25
18:45:07|37023.73
18:45:08|37025.54
18:45:09|37025.54
18:45:10|37027.11
18:45:11|37024.01
18:45:12|37024.
18:45:13|37027.11
18:45:14|37027.11
18:45:15|37030.94
18:45:16|37029.99
18:45:17|37026.93
18:45:18|37021.13
18:45:19|37006.95
18:45:20|37000.76
18:45:21|37000.75
18:45:22|37000.75
18:45:23|37007.5
18:45:24|37002.54
18:45:25|37002.55
18:45:26|37002.59
18:45:28|36999.18
18:45:29|36999.18
18:45:30|36999.18
18:45:31|36993.94
18:45:32|36993.76
18:45:32|37002.58
18:45:34|37006.89
18:45:34|36988.68
18:45:36|36983.01
18:45:37|36982.97
18:45:37|36981.33
18:45:39|36982.97
18:45:40|36981.39
18:45:41|36975.45
18:45:42|36975.44
18:45:42|36975.44
18:45:44|36975.44
18:45:45|36975.43
18:45:46|36972.18
18:45:47|36972.27
18:45:47|36972.28
18:45:49|36975.43
18:45:50|36972.29
18:45:51|36971.03
18:45:51|36971.03
18:45:53|36963.57
18:45:53|36971.05
18:45:55|36966.21
18:45:56|36966.21
18:45:57|36968.04
18:45:59|36963.05
18:45:59|36971.99
18:46:00|36971.1
18:46:01|36971.1
18:46:02|36967.83
18:46:03|36966.05
18:46:05|36961.63
18:46:05|36964.99
18:46:06|36965.99
18:46:08|36963.56
18:46:08|36963.57
18:46:09|36963.56
18:46:10|36967.85
18:46:12|36960.46
18:46:12|36955.37
18:46:14|36955.37
18:46:15|36961.77
18:46:16|36978.93
18:46:16|36980.79
18:46:18|36990.56
18:46:18|36994.09
18:46:20|36990.18
18:46:20|36990.18
18:46:22|36988.44
18:46:22|36997.57
18:46:24|36997.57
18:46:24|36997.57
18:46:25|36997.58
18:46:27|36998.2
18:46:27|36999.99
18:46:29|37003.69
18:46:30|37003.7
18:46:30|37007.1
18:46:32|37009.15
18:46:33|37010.34
18:46:34|37002.18
18:46:35|36985.88
18:46:36|36979.08
18:46:37|36979.08
18:46:38|36976.
18:46:39|36975.43
18:46:40|36977.47
18:46:41|36977.52
18:46:43|36982.55
18:46:43|36982.78
18:46:45|36979.08
18:46:46|36979.08
18:46:47|36979.08
18:46:47|36979.09
18:46:49|36982.79
18:46:49|36982.79
18:46:50|36982.79
18:46:51|36987.33
18:46:53|36987.34
18:46:53|36987.33
18:46:55|36985.45
18:46:55|36985.46
18:46:56|36985.46
18:46:57|36985.46
18:46:59|36988.99
18:46:59|36979.57
18:47:01|36982.52
18:47:01|36979.09
18:47:03|36980.
18:47:04|36968.05
18:47:05|36961.7
18:47:05|36956.93
18:47:07|36956.93
18:47:08|36959.97
18:47:08|36959.96
18:47:10|36959.96
18:47:11|36972.35
18:47:11|36979.09
18:47:13|36979.09
18:47:13|36973.19
18:47:15|36977.53
18:47:16|36977.53
18:47:17|36977.53
18:47:18|36977.52
18:47:18|36975.39
18:47:19|36970.61
18:47:20|36970.61
18:47:21|36969.67
18:47:23|36963.86
18:47:24|36976.28
18:47:25|36971.7
18:47:25|36975.47
18:47:26|36975.46
18:47:28|36975.47
18:47:29|36974.05
18:47:29|36974.05
18:47:31|36984.83
18:47:32|36984.84
18:47:33|36984.84
18:47:34|36973.3
18:47:34|36973.3
18:47:35|36972.34
18:47:36|36971.08
18:47:37|36971.08
18:47:38|36971.11
18:47:40|36971.1
18:47:40|36971.15
18:47:42|36974.8
18:47:42|36974.8
18:47:43|36971.32
18:47:45|36971.33
18:47:45|36978.
18:47:46|36982.
18:47:48|36983.01
18:47:49|36983.
18:47:50|36983.01
18:47:51|36983.
18:47:51|36983.
18:47:53|36983.
18:47:54|36982.97
18:47:55|36983.
18:47:56|36983.86
18:47:57|36983.85
18:47:58|36988.
18:47:59|36988.11
18:48:00|36985.88
18:48:02|36988.32
18:48:03|36985.78
18:48:04|36985.82
18:48:05|36985.82
18:48:06|36990.
18:48:07|36988.68
18:48:08|36989.99
18:48:09|36990.
18:48:11|36989.99
18:48:11|36989.99
18:48:12|36990.
18:48:13|36988.62
18:48:15|36988.61
18:48:16|36988.62
18:48:17|36989.99
18:48:18|36989.98
18:48:19|36989.98
18:48:19|36989.98
18:48:21|36989.99
18:48:21|36996.21
18:48:23|36996.22
18:48:24|36996.22
18:48:25|37011.23
18:48:26|37012.38
18:48:27|37019.79
18:48:28|37025.75
18:48:28|37029.79
18:48:30|37033.27
18:48:31|37035.34
18:48:31|37032.09
18:48:33|37024.87
18:48:34|37026.9
18:48:35|37031.54
18:48:36|37038.06
18:48:37|37041.
18:48:38|37033.09
18:48:39|37025.7
18:48:40|37029.4
18:48:41|37025.5
18:48:42|37025.5
18:48:43|37033.05
18:48:44|37026.32
18:48:45|37020.11
18:48:46|37020.11
18:48:47|37032.05
18:48:48|37017.62
18:48:49|37033.04
18:48:50|37029.17
18:48:51|37028.8
18:48:52|37029.11
18:48:53|37025.96
18:48:54|37030.57
18:48:55|37030.06
18:48:56|37025.49
18:48:58|37025.5
18:48:59|37025.5
18:48:59|37025.5
18:49:01|37031.49
18:49:02|37029.81
18:49:03|37033.
18:49:04|37040.
18:49:05|37040.
18:49:06|37039.99
18:49:07|37044.97
18:49:08|37044.97
18:49:09|37037.16
18:49:10|37025.49
18:49:11|37025.5
18:49:12|37025.49
18:49:13|37025.51
18:49:14|37031.58
18:49:15|37031.58
18:49:16|37031.58
18:49:17|37034.23
18:49:18|37034.23
18:49:19|37036.9
18:49:20|37036.9
18:49:21|37036.9
18:49:22|37033.41
18:49:23|37026.49
18:49:24|37013.
18:49:25|37021.3
18:49:26|37021.21
18:49:27|37021.21
18:49:28|37024.31
18:49:29|37019.01
18:49:30|37028.29
18:49:31|37028.29
18:49:32|37034.25
18:49:33|37034.25
18:49:34|37025.01
18:49:35|37025.
18:49:36|37002.87
18:49:37|36999.99
18:49:38|36998.93
18:49:39|36998.82
18:49:40|36998.82
18:49:41|36993.93
18:49:42|36994.34
18:49:43|36999.89
18:49:44|36999.99
18:49:45|37015.65
18:49:46|37007.78
18:49:47|37007.78
18:49:48|36998.39
18:49:49|37004.59
18:49:50|37004.6
18:49:51|37002.35
18:49:52|37006.98
18:49:53|37006.98
18:49:54|37010.99
18:49:55|37012.37
18:49:56|37012.33
18:49:57|37012.33
18:49:59|37004.01
18:50:00|37002.35
18:50:01|37008.21
18:50:02|37011.99
18:50:03|37011.99
18:50:04|37018.24
18:50:06|37018.24
18:50:07|37025.58
18:50:08|37027.57
18:50:08|37020.58
18:50:09|37021.92
18:50:11|37033.46
18:50:11|37022.45
18:50:12|37025.43
18:50:14|37025.97
18:50:14|37025.98
18:50:16|37031.
18:50:16|37029.76
18:50:18|37029.76
18:50:19|37032.13
18:50:20|37022.45
18:50:21|37022.45
18:50:22|37022.4
18:50:23|37022.4
18:50:24|37013.56
18:50:24|37012.37
18:50:26|37012.38
18:50:27|37019.61
18:50:28|37010.57
18:50:29|37010.56
18:50:30|37007.14
18:50:31|37007.14
18:50:31|37007.14
18:50:33|37007.14
18:50:33|37007.14
18:50:34|37007.13
18:50:36|37007.13
18:50:37|36993.38
18:50:38|36998.01
18:50:39|36998.59
18:50:40|37003.95
18:50:41|37003.95
18:50:42|37005.35
18:50:42|37020.2
18:50:43|37020.17
18:50:45|37011.99
18:50:45|37011.99
18:50:47|37011.99
18:50:48|37011.49
18:50:48|37012.37
18:50:50|37012.37
18:50:51|37012.36
18:50:52|37003.96
18:50:53|37004.97
18:50:54|37011.49
18:50:55|37011.45
18:50:56|37009.13
18:50:57|37006.99
18:50:58|37003.95
18:51:00|37003.95
18:51:01|37001.44
18:51:02|36997.99
18:51:03|36992.76
18:51:04|36983.87
18:51:05|36983.9
18:51:06|37010.03
18:51:07|37004.29
18:51:08|37004.3
18:51:09|37004.3
18:51:10|37004.29
18:51:11|37007.98
18:51:13|37011.37
18:51:14|37011.37
18:51:15|37011.98
18:51:15|37011.99
18:51:16|37011.98
18:51:18|37011.98
18:51:18|37011.99
18:51:19|37011.98
18:51:20|37004.29
18:51:22|36994.84
18:51:23|37001.25
18:51:24|37012.37
18:51:25|37014.21
18:51:26|37014.21
18:51:27|37014.21
18:51:28|37014.21
18:51:29|37014.22
18:51:30|37018.31
18:51:31|37018.31
18:51:32|37018.32
18:51:33|37018.31
18:51:34|37025.71
18:51:34|37022.44
18:51:36|37022.44
18:51:36|37018.31
18:51:38|37018.31
18:51:39|37009.33
18:51:40|37014.14
18:51:41|37013.26
18:51:42|37028.83
18:51:42|37021.3
18:51:43|37025.21
18:51:45|37023.31
18:51:46|37023.39
18:51:47|37023.4
18:51:48|37020.46
18:51:49|37022.22
18:51:50|37018.61
18:51:51|37016.62
18:51:52|37018.31
18:51:53|37008.87
18:51:54|37011.28
18:51:55|37010.07
18:51:56|37010.41
18:51:57|37012.67
18:51:58|37012.66
18:51:59|37016.62
18:52:01|37030.86
18:52:01|37030.86
18:52:02|37028.05
18:52:03|37027.
18:52:04|37027.01
18:52:06|37027.01
18:52:07|37025.27
18:52:08|37031.01
18:52:08|37031.99
18:52:10|37031.99
18:52:11|37029.38
18:52:11|37031.99
18:52:12|37031.99
18:52:14|37019.19
18:52:14|37020.91
18:52:16|37019.22
18:52:17|37013.26
18:52:18|37005.01
18:52:19|37008.83
18:52:20|37008.06
18:52:21|37008.05
18:52:22|37011.98
18:52:23|37019.92
18:52:24|37022.26
18:52:25|37022.27
18:52:26|37022.39
18:52:27|37029.8
18:52:28|37021.89
18:52:29|37028.68
18:52:30|37021.88
18:52:31|37031.98
18:52:32|37042.81
18:52:33|37045.55
18:52:34|37041.01
18:52:35|37039.98
18:52:36|37039.98
18:52:37|37039.99
18:52:38|37040.03
18:52:39|37040.03
18:52:40|37037.71
18:52:41|37037.51
18:52:41|37026.84
18:52:42|37026.83
18:52:44|37026.83
18:52:45|37036.36
18:52:46|37039.98
18:52:47|37041.44
18:52:48|37037.9
18:52:49|37029.42
18:52:50|37032.94
18:52:51|37030.55
18:52:52|37030.58
18:52:53|37030.58
18:52:54|37028.06
18:52:55|37028.06
18:52:56|37025.61
18:52:57|37025.62
18:52:58|37025.58
18:52:59|37023.46
18:53:01|37030.
18:53:02|37025.97
18:53:02|37030.
18:53:04|37041.45
18:53:05|37041.45
18:53:06|37039.
18:53:07|37039.01
18:53:08|37045.54
18:53:09|37041.96
18:53:10|37041.61
18:53:11|37041.61
18:53:12|37040.36
18:53:13|37042.72
18:53:15|37039.
18:53:15|37032.3
18:53:17|37032.74
18:53:18|37038.68
18:53:18|37038.82
18:53:20|37038.81
18:53:20|37034.
18:53:21|37034.
18:53:23|37034.59
18:53:23|37032.69
18:53:25|37025.01
18:53:25|37027.25
18:53:27|37027.25
18:53:27|37024.33
18:53:29|37024.34
18:53:29|37021.91
18:53:31|37021.9
18:53:31|37032.68
18:53:32|37032.68
18:53:33|37032.68
18:53:35|37030.
18:53:36|37019.17
18:53:37|37023.7
18:53:37|37019.9
18:53:39|37022.99
18:53:40|37019.98
18:53:41|37017.31
18:53:42|37017.31
18:53:43|37017.31
18:53:44|37015.3
18:53:45|37023.68
18:53:46|37023.71
18:53:47|37024.99
18:53:47|37024.99
18:53:49|37021.3
18:53:49|37019.61
18:53:51|37015.
18:53:52|37015.
18:53:53|37016.98
18:53:54|37016.98
18:53:55|37016.98
18:53:55|37021.29
18:53:57|37024.99
18:53:57|37024.99
18:53:59|37024.98
18:54:00|37038.38
18:54:01|37038.39
18:54:02|37034.35
18:54:04|37032.02
18:54:05|37028.35
18:54:06|37032.02
18:54:07|37032.02
18:54:08|37054.99
18:54:10|37060.
18:54:10|37071.54
18:54:11|37072.23
18:54:12|37062.39
18:54:13|37066.67
18:54:14|37066.67
18:54:15|37066.67
18:54:16|37063.12
18:54:17|37063.12
18:54:18|37063.11
18:54:19|37063.11
18:54:20|37066.91
18:54:21|37063.12
18:54:22|37052.1
18:54:23|37049.87
18:54:24|37056.34
18:54:25|37049.37
18:54:26|37051.93
18:54:27|37042.49
18:54:28|37050.63
18:54:29|37045.28
18:54:30|37030.45
18:54:31|37040.03
18:54:32|37040.03
18:54:33|37034.37
18:54:34|37037.03
18:54:35|37037.02
18:54:36|37036.38
18:54:37|37036.37
18:54:38|37032.02
18:54:39|37022.35
18:54:41|37038.55
18:54:41|37038.54
18:54:43|37049.2
18:54:44|37049.22
18:54:44|37046.
18:54:46|37042.39
18:54:46|37043.36
18:54:47|37049.99
18:54:48|37049.99
18:54:49|37047.45
18:54:50|37042.96
18:54:51|37049.99
18:54:52|37049.99
18:54:54|37039.01
18:54:54|37039.01
18:54:55|37033.62
18:54:57|37017.34
18:54:57|37015.04
18:54:58|37015.05
18:55:00|37015.05
18:55:01|37015.03
18:55:01|37012.31
18:55:03|37003.47
18:55:04|37003.47
18:55:05|37015.04
18:55:06|37019.92
18:55:07|37015.03
18:55:08|37017.64
18:55:09|37017.67
18:55:10|37017.67
18:55:11|37017.67
18:55:12|37013.97
18:55:13|37013.96
18:55:15|37022.51
18:55:15|37022.5
18:55:16|37022.5
18:55:17|37022.5
18:55:18|37019.91
18:55:19|37022.49
18:55:20|37022.49
18:55:21|37022.49
18:55:22|37018.79
18:55:23|37027.23
18:55:24|37023.01
18:55:25|37018.78
18:55:26|37018.79
18:55:27|37018.78
18:55:29|37018.78
18:55:30|37018.78
18:55:30|37022.99
18:55:31|37022.99
18:55:32|37022.5
18:55:33|37022.5
18:55:34|37022.5
18:55:36|37027.07
18:55:37|37027.24
18:55:38|37022.51
18:55:39|37026.3
18:55:40|37026.28
18:55:41|37026.28
18:55:41|37026.33
18:55:42|37034.25
18:55:44|37030.71
18:55:44|37027.91
18:55:45|37025.49
18:55:46|37031.97
18:55:48|37031.
18:55:48|37031.11
18:55:49|37030.5
18:55:50|37026.01
18:55:52|37026.01
18:55:53|37026.01
18:55:53|37028.44
18:55:54|37028.45
18:55:55|37030.87
18:55:57|37030.86
18:55:57|37030.87
18:55:58|37030.86
18:55:59|37030.87
18:56:01|37030.86
18:56:01|37030.86
18:56:02|37037.5
18:56:03|37035.21
18:56:05|37047.45
18:56:06|37047.44
18:56:07|37056.33
18:56:08|37056.33
18:56:10|37056.33
18:56:11|37056.33
18:56:12|37060.
18:56:13|37063.44
18:56:15|37061.67
18:56:16|37056.42
18:56:16|37058.56
18:56:17|37058.56
18:56:19|37058.56
18:56:20|37058.56
18:56:21|37056.73
18:56:22|37050.33
18:56:23|37049.32
18:56:24|37048.18
18:56:24|37043.05
18:56:26|37044.29
18:56:27|37041.59
18:56:28|37041.22
18:56:29|37041.25
18:56:30|37044.21
18:56:31|37045.24
18:56:32|37045.57
18:56:33|37045.57
18:56:34|37045.58
18:56:35|37045.58
18:56:36|37045.58
18:56:37|37045.57
18:56:39|37052.86
18:56:39|37045.61
18:56:40|37045.61
18:56:41|37045.61
18:56:42|37045.61
18:56:43|37045.62
18:56:44|37045.5
18:56:45|37042.9
18:56:46|37037.75
18:56:47|37037.75
18:56:48|37037.74
18:56:49|37037.74
18:56:50|37037.27
18:56:51|37037.74
18:56:52|37037.74
18:56:54|37037.75
18:56:54|37042.9
18:56:55|37045.61
18:56:56|37042.39
18:56:57|37022.53
18:56:58|37022.53
18:56:59|37034.63
18:57:00|37038.34
18:57:01|37038.33
18:57:02|37031.05
18:57:04|37022.53
18:57:05|37027.4
18:57:07|37027.39
18:57:08|37027.39
18:57:09|37030.07
18:57:10|37037.74
18:57:11|37037.74
18:57:13|37032.17
18:57:13|37032.16
18:57:14|37032.17
18:57:15|37034.24
18:57:16|37032.17
18:57:17|37032.18
18:57:18|37032.17
18:57:19|37032.18
18:57:20|37032.17
18:57:21|37032.17
18:57:22|37032.17
18:57:23|37032.17
18:57:24|37032.17
18:57:25|37026.6
18:57:26|37036.99
18:57:27|37044.84
18:57:28|37046.73
18:57:29|37046.73
18:57:30|37038.72
18:57:31|37042.18
18:57:32|37042.18
18:57:33|37042.17
18:57:34|37042.18
18:57:35|37042.18
18:57:36|37042.18
18:57:37|37049.3
18:57:38|37049.3
18:57:39|37049.31
18:57:40|37049.31
18:57:41|37044.14
18:57:42|37048.61
18:57:43|37047.81
18:57:44|37044.16
18:57:45|37045.2
18:57:46|37044.74
18:57:47|37047.12
18:57:48|37045.07
18:57:49|37045.07
18:57:50|37045.08
18:57:51|37045.2
18:57:52|37045.19
18:57:53|37045.19
18:57:54|37047.79
18:57:55|37055.69
18:57:56|37056.33
18:57:57|37056.33
18:57:58|37056.32
18:57:59|37056.32
18:58:00|37051.47
18:58:01|37057.73
18:58:03|37068.47
18:58:03|37060.06
18:58:05|37052.2
18:58:06|37053.93
18:58:07|37053.93
18:58:09|37053.94
18:58:10|37060.01
18:58:11|37063.71
18:58:12|37060.95
18:58:13|37049.39
18:58:14|37048.
18:58:15|37050.93
18:58:16|37052.45
18:58:17|37052.45
18:58:18|37056.07
18:58:19|37057.64
18:58:20|37057.64
18:58:21|37057.64
18:58:22|37057.65
18:58:23|37057.64
18:58:24|37057.64
18:58:25|37049.4
18:58:26|37049.39
18:58:27|37052.62
18:58:28|37052.62
18:58:29|37047.09
18:58:29|37047.2
18:58:31|37054.82
18:58:32|37056.33
18:58:33|37059.46
18:58:34|37059.46
18:58:35|37059.5
18:58:36|37062.37
18:58:37|37062.37
18:58:38|37062.37
18:58:39|37047.2
18:58:40|37040.01
18:58:41|37040.
18:58:42|37038.65
18:58:43|37048.33
18:58:44|37048.33
18:58:44|37048.32
18:58:46|37055.87
18:58:47|37055.86
18:58:48|37055.82
18:58:49|37055.82
18:58:50|37055.82
18:58:51|37055.82
18:58:52|37055.83
18:58:53|37055.82
18:58:54|37055.83
18:58:55|37055.82
18:58:56|37062.71
18:58:57|37062.71
18:58:58|37062.72
18:58:59|37062.74
18:59:00|37064.
18:59:01|37062.68
18:59:02|37069.99
18:59:03|37072.17
18:59:04|37072.18
18:59:05|37072.28
18:59:06|37072.27
18:59:08|37074.99
18:59:08|37067.68
18:59:10|37067.67
18:59:11|37072.26
18:59:12|37072.27
18:59:13|37072.26
18:59:15|37060.98
18:59:15|37060.98
18:59:16|37060.98
18:59:18|37066.56
18:59:18|37066.56
18:59:20|37064.81
18:59:21|37064.82
18:59:22|37064.82
18:59:23|37062.01
18:59:23|37062.
18:59:25|37062.
18:59:26|37060.99
18:59:27|37067.73
18:59:28|37075.56
18:59:29|37084.99
18:59:30|37086.35
18:59:31|37086.35
18:59:32|37086.35
18:59:33|37087.65
18:59:34|37087.66
18:59:35|37097.86
18:59:36|37093.92
18:59:37|37093.91
18:59:38|37099.68
18:59:40|37093.91
18:59:41|37090.11
18:59:41|37090.09
18:59:42|37090.1
18:59:43|37090.09
18:59:44|37093.9
18:59:45|37093.9
18:59:46|37081.03
18:59:47|37090.69
18:59:48|37085.24
18:59:49|37085.24
18:59:50|37085.46
18:59:51|37077.21
18:59:52|37074.5
18:59:54|37074.49
18:59:54|37082.19
18:59:55|37066.71
18:59:57|37055.84
18:59:57|37061.02
18:59:59|37053.
18:59:59|37053.01
19:00:01|37050.57
19:00:02|37062.35
19:00:02|37062.34
19:00:04|37070.01
19:00:05|37086.33
19:00:05|37086.33
19:00:07|37093.91
19:00:08|37099.56
19:00:09|37099.56
19:00:11|37092.9
19:00:11|37092.9
19:00:12|37109.99
19:00:14|37117.65
19:00:14|37127.98
19:00:15|37127.98
19:00:17|37124.26
19:00:18|37122.03
19:00:19|37116.37
19:00:20|37107.5
19:00:21|37114.18
19:00:21|37104.89
19:00:23|37099.64
19:00:23|37101.77
19:00:25|37101.77
19:00:25|37092.91
19:00:27|37095.94
19:00:28|37108.07
19:00:29|37099.
19:00:29|37099.01
19:00:31|37105.06
19:00:32|37105.05
19:00:33|37102.55
19:00:33|37099.57
19:00:35|37099.57
19:00:35|37099.57
19:00:37|37083.55
19:00:37|37072.1
19:00:39|37075.79
19:00:40|37072.09
19:00:40|37077.28
19:00:42|37077.99
19:00:43|37071.62
19:00:44|37065.95
19:00:45|37065.
19:00:46|37065.83
19:00:47|37071.33
19:00:48|37072.1
19:00:49|37072.1
19:00:50|37074.08
19:00:51|37079.03
19:00:52|37072.09
19:00:52|37069.76
19:00:53|37069.76
19:00:55|37073.46
19:00:56|37076.3
19:00:57|37084.19
19:00:58|37080.02
19:00:59|37084.18
19:01:00|37086.72
19:01:01|37105.69
19:01:02|37098.38
19:01:03|37090.25
19:01:04|37092.43
19:01:05|37088.19
19:01:06|37084.6
19:01:07|37084.59
19:01:08|37084.6
19:01:10|37084.6
19:01:11|37090.25
19:01:12|37090.25
19:01:13|37090.24
19:01:14|37084.6
19:01:15|37075.8
19:01:16|37082.45
19:01:17|37084.61
19:01:18|37076.59
19:01:20|37079.77
19:01:20|37082.73
19:01:21|37082.69
19:01:23|37082.69
19:01:24|37075.82
19:01:24|37075.82
19:01:26|37075.81
19:01:27|37067.77
19:01:28|37067.11
19:01:29|37066.07
19:01:30|37066.06
19:01:31|37066.07
19:01:32|37068.96
19:01:33|37070.01
19:01:34|37070.01
19:01:35|37073.82
19:01:36|37073.82
19:01:37|37069.67
19:01:38|37069.66
19:01:39|37069.66
19:01:40|37066.11
19:01:41|37069.65
19:01:42|37073.81
19:01:43|37069.02
19:01:44|37069.
19:01:45|37069.
19:01:46|37069.
19:01:47|37069.
19:01:48|37066.35
19:01:49|37073.7
19:01:50|37073.7
19:01:51|37069.66
19:01:52|37073.83
19:01:53|37073.82
19:01:54|37067.62
19:01:55|37067.62
19:01:56|37074.49
19:01:58|37074.5
19:01:58|37073.82
19:01:59|37073.83
19:02:00|37069.35
19:02:01|37069.35
19:02:02|37069.34
19:02:03|37079.99
19:02:04|37080.
19:02:05|37072.66
19:02:06|37072.66
19:02:07|37072.65
19:02:08|37072.65
19:02:10|37069.
19:02:11|37069.01
19:02:12|37067.24
19:02:14|37067.24
19:02:15|37069.
19:02:15|37069.
19:02:17|37069.01
19:02:18|37069.01
19:02:19|37067.23
19:02:20|37067.23
19:02:21|37066.06
19:02:22|37069.
19:02:22|37065.87
19:02:24|37076.34
19:02:25|37076.34
19:02:25|37073.36
19:02:26|37076.32
19:02:28|37076.32
19:02:29|37076.93
19:02:30|37080.36
19:02:31|37086.3
19:02:32|37090.25
19:02:33|37096.93
19:02:34|37092.58
19:02:34|37090.25
19:02:36|37090.26
19:02:37|37083.23
19:02:39|37080.53
19:02:39|37080.54
19:02:41|37080.53
19:02:41|37076.34
19:02:42|37063.9
19:02:44|37063.98
19:02:44|37067.76
19:02:46|37063.62
19:02:46|37065.61
19:02:47|37065.61
19:02:49|37064.23
19:02:49|37063.72
19:02:51|37061.53
19:02:51|37058.
19:02:52|37044.94
19:02:53|37044.94
19:02:54|37041.11
19:02:55|37040.01
19:02:57|37039.96
19:02:57|37030.03
19:02:58|37030.02
19:03:00|37044.99
19:03:01|37032.41
19:03:01|37037.91
19:03:02|37034.89
19:03:03|37045.
19:03:04|37042.34
19:03:05|37037.97
19:03:06|37037.97
19:03:07|37038.
19:03:08|37047.72
19:03:09|37046.35
19:03:11|37047.72
19:03:12|37049.21
19:03:14|37050.
19:03:14|37049.99
19:03:15|37049.92
19:03:16|37041.37
19:03:17|37033.93
19:03:19|37033.25
19:03:19|37033.24
19:03:21|37032.43
19:03:21|37030.
19:03:23|37030.
19:03:23|37030.01
19:03:24|37030.
19:03:25|37030.
19:03:27|37037.84
19:03:28|37030.
19:03:29|37030.
19:03:30|37030.
19:03:31|37030.
19:03:32|37030.
19:03:33|37030.
19:03:34|37030.
19:03:35|37030.
19:03:36|37030.
19:03:37|37030.
19:03:38|37030.
19:03:39|37030.01
19:03:40|37030.01
19:03:42|37030.
19:03:42|37030.
19:03:44|37030.
19:03:44|37030.
19:03:46|37030.
19:03:46|37030.01
19:03:47|37026.29
19:03:49|37033.25
19:03:49|37037.84
19:03:51|37037.83
19:03:51|37034.1
19:03:53|37037.84
19:03:54|37045.91
19:03:55|37046.41
19:03:56|37043.87
19:03:57|37043.87
19:03:57|37046.41
19:03:59|37046.41
19:04:00|37046.41
19:04:01|37030.29
19:04:01|37030.28
19:04:03|37026.15
19:04:04|37036.7
19:04:04|37031.92
19:04:06|37031.92
19:04:07|37032.63
19:04:08|37032.63
19:04:08|37023.12
19:04:10|37023.12
19:04:11|37023.12
19:04:12|37015.04
19:04:14|37012.78
19:04:15|37017.62
19:04:16|37011.09
19:04:17|37002.44
19:04:17|37010.13
19:04:19|37012.2
19:04:20|37008.48
19:04:21|37011.81
19:04:22|37011.81
19:04:23|37009.11
19:04:24|37008.66
19:04:25|37008.67
19:04:26|37010.13
19:04:27|37009.17
19:04:28|37009.79
19:04:28|37012.21
19:04:30|37014.15
19:04:31|37016.32
19:04:32|37010.74
19:04:33|37002.49
19:04:34|37002.44
19:04:35|37002.44
19:04:36|37002.44
19:04:37|37002.44
19:04:38|37008.72
19:04:39|37008.71
19:04:40|37006.19
19:04:41|37012.48
19:04:42|37009.63
19:04:43|37009.62
19:04:44|37009.58
19:04:45|37006.24
19:04:46|37007.23
19:04:47|37004.87
19:04:48|37006.59
19:04:49|37006.6
19:04:50|37005.34
19:04:51|37009.27
19:04:52|37000.05
19:04:53|37000.05
19:04:54|37000.54
19:04:55|37000.01
19:04:56|37000.01
19:04:57|37000.01
19:04:58|36990.36
19:04:59|36990.36
19:05:00|36994.69
19:05:01|36994.69
19:05:03|36994.73
19:05:04|36999.99
19:05:04|36999.94
19:05:05|36999.95
19:05:06|36990.37
19:05:08|36984.74
19:05:09|36986.87
19:05:09|36986.87
19:05:10|36984.74
19:05:11|36987.07
19:05:13|36985.45
19:05:15|36980.55
19:05:15|36980.58
19:05:17|36977.78
19:05:18|36977.78
19:05:19|36985.47
19:05:20|36985.48
19:05:21|36986.86
19:05:23|36986.86
19:05:23|36986.85
19:05:24|36982.89
19:05:25|36984.68
19:05:26|36984.67
19:05:27|36980.01
19:05:28|36984.67
19:05:30|36984.67
19:05:31|36984.67
19:05:32|36984.66
19:05:32|36981.93
19:05:34|36981.93
19:05:34|36958.34
19:05:35|36959.57
19:05:36|36950.
19:05:37|36949.33
19:05:39|36949.32
19:05:40|36955.75
19:05:41|36949.8
19:05:42|36947.89
19:05:43|36947.88
19:05:43|36946.83
19:05:45|36955.19
19:05:46|36957.09
19:05:47|36955.73
19:05:48|36948.42
19:05:49|36965.45
19:05:50|36962.1
19:05:51|36962.1
19:05:52|36960.49
19:05:52|36960.49
19:05:53|36960.49
19:05:55|36960.49
19:05:56|36960.49
19:05:57|36957.16
19:05:58|36957.17
19:05:59|36957.16
19:06:00|36957.16
19:06:01|36967.32
19:06:02|36966.97
19:06:03|36960.02
19:06:04|36960.61
19:06:05|36960.65
19:06:06|36965.97
19:06:07|36943.96
19:06:08|36931.87
19:06:09|36935.2
19:06:10|36935.19
19:06:11|36934.09
19:06:12|36936.54
19:06:13|36944.15
19:06:14|36947.78
19:06:16|36956.65
19:06:17|36956.66
19:06:18|36960.94
19:06:19|36960.93
19:06:20|36956.68
19:06:21|36949.88
19:06:22|36949.87
19:06:23|36949.87
19:06:24|36945.06
19:06:25|36946.02
19:06:26|36943.
19:06:27|36938.74
19:06:28|36940.25
19:06:29|36939.06
19:06:30|36939.05
19:06:31|36938.2
19:06:32|36942.89
19:06:33|36942.9
19:06:34|36944.09
19:06:35|36944.09
19:06:36|36944.09
19:06:37|36946.11
19:06:38|36940.66
19:06:39|36931.38
19:06:40|36930.55
19:06:41|36930.55
19:06:42|36926.42
19:06:43|36927.62
19:06:44|36935.83
19:06:45|36935.16
19:06:46|36930.96
19:06:47|36933.12
19:06:49|36939.
19:06:50|36938.14
19:06:51|36939.69
19:06:51|36939.7
19:06:53|36939.69
19:06:54|36939.7
19:06:55|36939.7
19:06:55|36939.7
19:06:56|36939.69
19:06:58|36939.7
19:06:58|36940.29
19:07:00|36940.29
19:07:01|36940.29
19:07:02|36940.29
19:07:03|36940.3
19:07:04|36938.79
19:07:05|36938.16
19:07:06|36938.15
19:07:07|36935.18
19:07:08|36935.18
19:07:09|36935.18
19:07:10|36935.18
19:07:11|36935.18
19:07:12|36935.18
19:07:13|36935.21
19:07:14|36935.22
19:07:16|36935.22
19:07:17|36935.21
19:07:18|36935.22
19:07:19|36935.21
19:07:20|36935.17
19:07:21|36935.18
19:07:22|36935.17
19:07:24|36935.17
19:07:24|36933.87
19:07:26|36933.87
19:07:27|36933.88
19:07:28|36933.88
19:07:29|36933.88
19:07:30|36933.88
19:07:30|36933.88
19:07:32|36930.99
19:07:33|36930.99
19:07:33|36922.19
19:07:35|36922.19
19:07:36|36932.12
19:07:36|36938.23
19:07:38|36928.11
19:07:38|36928.1
19:07:40|36926.26
19:07:41|36918.88
19:07:42|36920.
19:07:43|36921.52
19:07:44|36925.17
19:07:45|36925.17
19:07:46|36924.49
19:07:47|36924.44
19:07:48|36930.78
19:07:49|36928.03
19:07:50|36927.02
19:07:51|36921.36
19:07:52|36920.01
19:07:53|36920.01
19:07:54|36921.
19:07:55|36921.01
19:07:56|36921.
19:07:57|36913.4
19:07:58|36912.85
19:07:59|36912.85
19:08:00|36910.59
19:08:01|36917.95
19:08:02|36916.62
19:08:03|36920.82
19:08:04|36919.2
19:08:05|36919.2
19:08:06|36925.17
19:08:07|36927.6
19:08:08|36934.29
19:08:09|36935.21
19:08:10|36935.22
19:08:11|36939.94
19:08:12|36939.95
19:08:13|36953.53
19:08:14|36938.58
19:08:15|36945.04
19:08:17|36939.15
19:08:18|36944.89
19:08:19|36944.89
19:08:21|36941.82
19:08:22|36945.39
19:08:22|36945.39
19:08:23|36939.92
19:08:24|36941.8
19:08:25|36941.8
19:08:26|36938.65
19:08:28|36936.1
19:08:29|36938.97
19:08:30|36938.97
19:08:31|36942.
19:08:32|36942.01
19:08:33|36930.41
19:08:33|36929.21
19:08:35|36926.31
19:08:36|36926.31
19:08:37|36926.31
19:08:38|36926.3
19:08:39|36926.3
19:08:40|36926.29
19:08:41|36926.29
19:08:42|36926.29
19:08:43|36926.29
19:08:44|36926.3
19:08:45|36926.29
19:08:46|36926.29
19:08:47|36931.4
19:08:48|36933.35
19:08:50|36931.4
19:08:50|36931.4
19:08:51|36931.4
19:08:52|36928.43
19:08:53|36928.43
19:08:54|36928.42
19:08:55|36932.4
19:08:56|36938.65
19:08:57|36938.64
19:08:58|36938.64
19:08:59|36934.95
19:09:00|36934.26
19:09:01|36934.26
19:09:02|36934.26
19:09:04|36940.22
19:09:04|36937.61
19:09:05|36937.61
19:09:06|36937.61
19:09:07|36937.
19:09:08|36935.
19:09:09|36941.66
19:09:10|36941.66
19:09:12|36929.23
19:09:13|36931.88
19:09:14|36931.88
19:09:15|36931.89
19:09:16|36931.89
19:09:17|36939.03
19:09:18|36939.04
19:09:20|36939.04
19:09:21|36939.03
19:09:22|36939.04
19:09:23|36932.97
19:09:24|36932.97
19:09:25|36932.97
19:09:26|36932.96
19:09:27|36932.97
19:09:28|36932.97
19:09:29|36939.03
19:09:30|36939.04
19:09:31|36937.19
19:09:32|36937.18
19:09:33|36932.97
19:09:34|36932.97
19:09:35|36932.96
19:09:36|36932.97
19:09:37|36932.96
19:09:38|36944.14
19:09:39|36941.69
19:09:40|36940.82
19:09:41|36938.39
19:09:42|36940.62
19:09:43|36940.62
19:09:44|36940.62
19:09:45|36940.61
19:09:46|36940.66
19:09:47|36940.65
19:09:48|36940.66
19:09:49|36940.69
19:09:50|36937.75
19:09:51|36935.02
19:09:52|36935.02
19:09:53|36935.03
19:09:54|36935.03
19:09:55|36935.02
19:09:56|36930.57
19:09:57|36930.56
19:09:58|36930.57
19:09:59|36930.56
19:10:00|36921.02
19:10:01|36920.01
19:10:02|36912.59
19:10:03|36917.23
19:10:04|36911.4
19:10:05|36917.27
19:10:06|36911.4
19:10:08|36907.49
19:10:08|36907.5
19:10:09|36908.53
19:10:10|36912.24
19:10:12|36911.66
19:10:12|36911.67
19:10:14|36916.71
19:10:15|36925.49
19:10:16|36930.57
19:10:16|36934.41
19:10:18|36938.25
19:10:19|36938.25
19:10:21|36932.87
19:10:21|36932.86
19:10:22|36932.87
19:10:23|36948.69
19:10:24|36948.69
19:10:25|36948.69
19:10:26|36950.71
19:10:28|36948.64
19:10:29|36953.54
19:10:30|36946.17
19:10:31|36949.84
19:10:32|36949.84
19:10:33|36953.54
19:10:34|36953.55
19:10:35|36953.57
19:10:36|36956.6
19:10:37|36949.35
19:10:39|36952.11
19:10:39|36950.82
19:10:41|36948.6
19:10:42|36941.54
19:10:43|36941.54
19:10:44|36944.74
19:10:44|36944.74
19:10:45|36943.
19:10:46|36942.99
19:10:47|36943.
19:10:48|36949.5
19:10:49|36949.5
19:10:50|36949.5
19:10:51|36945.32
19:10:52|36943.06
19:10:53|36943.05
19:10:54|36943.06
19:10:55|36943.05
19:10:56|36943.06
19:10:57|36950.8
19:10:58|36960.52
19:10:59|36974.33
19:11:00|36961.46
19:11:02|36955.36
19:11:02|36954.83
19:11:04|36952.11
19:11:04|36954.81
19:11:05|36948.65
19:11:07|36948.65
19:11:07|36948.66
19:11:08|36943.05
19:11:09|36943.06
19:11:10|36943.06
19:11:11|36943.06
19:11:13|36943.1
19:11:13|36943.1
19:11:14|36943.1
19:11:15|36943.09
19:11:17|36943.1
19:11:17|36938.98
19:11:18|36935.14
19:11:20|36935.14
19:11:21|36935.15
19:11:23|36930.22
19:11:24|36930.22
19:11:24|36930.22
19:11:25|36924.
19:11:27|36915.82
19:11:27|36915.81
19:11:28|36915.35
19:11:30|36915.81
19:11:31|36913.61
19:11:31|36909.92
19:11:32|36913.62
19:11:34|36918.55
19:11:35|36913.63
19:11:36|36913.63
19:11:37|36917.32
19:11:38|36917.31
19:11:39|36917.32
19:11:40|36929.95
19:11:41|36928.01
19:11:42|36929.92
19:11:43|36929.91
19:11:44|36923.14
19:11:45|36923.14
19:11:46|36915.91
19:11:47|36920.98
19:11:48|36923.
19:11:49|36916.51
19:11:50|36919.21
19:11:51|36925.35
19:11:52|36925.35
19:11:53|36925.35
19:11:55|36925.31
19:11:56|36925.31
19:11:57|36925.31
19:11:58|36925.32
19:11:58|36925.32
19:11:59|36925.32
19:12:01|36932.5
19:12:02|36925.33
19:12:03|36917.87
19:12:04|36917.88
19:12:05|36915.36
19:12:06|36913.64
19:12:07|36913.64
19:12:08|36913.64
19:12:09|36913.64
19:12:10|36913.64
19:12:11|36916.99
19:12:12|36917.99
19:12:13|36920.99
19:12:14|36921.
19:12:15|36920.98
19:12:16|36917.72
19:12:17|36919.97
19:12:18|36918.75
19:12:19|36918.76
19:12:21|36918.75
19:12:21|36918.75
19:12:23|36929.77
19:12:24|36923.97
19:12:25|36923.97
19:12:27|36917.89
19:12:28|36917.88
19:12:29|36917.89
19:12:29|36917.89
19:12:31|36917.89
19:12:32|36921.36
19:12:33|36921.69
19:12:34|36921.68
19:12:35|36921.69
19:12:35|36921.68
19:12:37|36920.04
19:12:38|36920.04
19:12:39|36924.71
19:12:40|36924.71
19:12:41|36927.32
19:12:42|36927.32
19:12:43|36927.31
19:12:43|36927.32
19:12:45|36927.32
19:12:46|36913.66
19:12:47|36913.66
19:12:48|36919.92
19:12:49|36919.92
19:12:50|36917.
19:12:51|36919.97
19:12:52|36919.97
19:12:53|36919.97
19:12:54|36924.55
19:12:55|36924.56
19:12:56|36924.56
19:12:57|36920.87
19:12:58|36920.87
19:12:58|36920.86
19:13:00|36920.86
19:13:01|36935.02
19:13:02|36927.33
19:13:03|36927.33
19:13:03|36917.95
19:13:05|36918.75
19:13:06|36915.61
19:13:07|36920.87
19:13:08|36920.88
19:13:09|36919.98
19:13:10|36919.98
19:13:11|36919.98
19:13:12|36919.98
19:13:13|36919.98
19:13:15|36911.14
19:13:16|36911.15
19:13:16|36914.97
19:13:17|36919.98
19:13:19|36916.96
19:13:20|36916.99
19:13:22|36921.67
19:13:23|36921.81
19:13:24|36917.18
19:13:25|36921.81
19:13:26|36921.8
19:13:27|36921.8
19:13:28|36921.81
19:13:29|36926.2
19:13:31|36926.21
19:13:31|36926.21
19:13:33|36926.2
19:13:33|36925.18
19:13:35|36925.18
19:13:35|36925.18
19:13:36|36927.32
19:13:37|36927.31
19:13:38|36922.51
19:13:39|36922.5
19:13:40|36921.88
19:13:41|36921.88
19:13:43|36921.89
19:13:43|36910.
19:13:44|36910.
19:13:45|36916.61
19:13:46|36917.
19:13:47|36916.99
19:13:48|36917.
19:13:50|36916.99
19:13:50|36917.
19:13:51|36917.
19:13:52|36916.99
19:13:53|36917.
19:13:54|36916.99
19:13:55|36917.02
19:13:56|36913.37
19:13:58|36913.37
19:13:59|36917.04
19:14:00|36913.38
19:14:01|36919.65
19:14:03|36914.48
19:14:03|36914.48
19:14:04|36914.48
19:14:05|36914.48
19:14:06|36914.48
19:14:07|36902.94
19:14:08|36910.77
19:14:09|36913.37
19:14:10|36913.37
19:14:11|36913.37
19:14:12|36913.36
19:14:13|36920.49
19:14:14|36913.75
19:14:15|36913.36
19:14:16|36913.36
19:14:17|36913.37
19:14:18|36913.37
19:14:19|36913.36
19:14:20|36913.36
19:14:22|36901.73
19:14:23|36901.73
19:14:24|36901.69
19:14:25|36905.3
19:14:26|36903.78
19:14:27|36906.1
19:14:28|36906.09
19:14:29|36906.09
19:14:30|36906.1
19:14:31|36896.58
19:14:32|36891.6
19:14:33|36885.46
19:14:34|36882.78
19:14:35|36880.73
19:14:36|36882.87
19:14:38|36895.45
19:14:38|36895.45
19:14:39|36895.41
19:14:40|36895.42
19:14:41|36888.79
19:14:42|36884.76
19:14:43|36884.75
19:14:44|36880.01
19:14:45|36880.
19:14:46|36880.
19:14:47|36882.
19:14:49|36880.
19:14:49|36880.
19:14:50|36877.73
19:14:51|36871.41
19:14:53|36864.43
19:14:53|36860.39
19:14:54|36861.25
19:14:55|36860.38
19:14:56|36860.37
19:14:57|36870.47
19:14:59|36879.48
19:14:59|36879.49
19:15:01|36883.48
19:15:02|36887.34
19:15:03|36880.88
19:15:03|36880.88
19:15:04|36880.89
19:15:05|36880.89
19:15:07|36880.88
19:15:08|36883.99
19:15:08|36868.49
19:15:09|36858.29
19:15:10|36862.38
19:15:11|36864.43
19:15:12|36864.43
19:15:13|36863.5
19:15:15|36861.26
19:15:16|36866.43
19:15:16|36866.44
19:15:18|36866.44
19:15:18|36866.43
19:15:20|36875.68
19:15:20|36873.7
19:15:22|36877.6
19:15:23|36874.37
19:15:25|36878.46
19:15:26|36872.
19:15:27|36865.98
19:15:28|36861.94
19:15:29|36866.97
19:15:30|36866.44
19:15:31|36873.43
19:15:32|36873.43
19:15:34|36870.87
19:15:34|36869.14
19:15:36|36866.45
19:15:36|36871.69
19:15:38|36866.54
19:15:38|36867.51
19:15:39|36860.14
19:15:41|36859.14
19:15:42|36859.13
19:15:42|36863.79
19:15:43|36856.72
19:15:44|36856.72
19:15:46|36856.72
19:15:46|36856.87
19:15:47|36858.08
19:15:49|36869.22
19:15:49|36871.59
19:15:51|36871.62
19:15:52|36873.99
19:15:53|36873.99
19:15:54|36875.67
19:15:55|36871.99
19:15:56|36871.99
19:15:57|36875.27
19:15:58|36875.28
19:15:59|36875.28
19:16:00|36883.09
19:16:02|36883.08
19:16:02|36880.25
19:16:03|36880.25
19:16:04|36880.25
19:16:05|36875.32
19:16:06|36875.31
19:16:08|36875.31
19:16:08|36875.31
19:16:10|36875.31
19:16:11|36875.31
19:16:12|36875.31
19:16:13|36875.31
19:16:13|36861.27
19:16:14|36858.09
19:16:15|36866.82
19:16:17|36863.23
19:16:18|36872.3
19:16:19|36868.4
19:16:19|36868.39
19:16:21|36868.11
19:16:22|36868.1
19:16:23|36868.44
19:16:23|36871.96
19:16:25|36871.96
19:16:26|36864.01
19:16:27|36859.29
19:16:29|36859.3
19:16:30|36855.18
19:16:31|36854.22
19:16:31|36854.17
19:16:32|36862.99
19:16:33|36856.08
19:16:35|36859.31
19:16:36|36859.31
19:16:38|36859.3
19:16:38|36864.99
19:16:39|36865.
19:16:40|36867.95
19:16:41|36864.95
19:16:43|36859.87
19:16:44|36859.87
19:16:45|36864.46
19:16:46|36865.63
19:16:47|36874.96
19:16:48|36872.37
19:16:49|36872.34
19:16:50|36868.
19:16:51|36864.46
19:16:52|36866.87
19:16:53|36866.87
19:16:54|36863.21
19:16:55|36863.21
19:16:57|36862.86
19:16:58|36862.86
19:16:58|36862.87
19:17:00|36866.55
19:17:00|36866.55
19:17:01|36864.78
19:17:02|36864.77
19:17:04|36864.77
19:17:04|36862.86
19:17:06|36862.86
19:17:07|36862.82
19:17:08|36862.82
19:17:09|36865.62
19:17:10|36874.49
19:17:11|36874.49
19:17:12|36875.32
19:17:12|36875.32
19:17:13|36875.31
19:17:15|36875.32
19:17:16|36875.32
19:17:17|36875.31
19:17:18|36875.31
19:17:19|36875.32
19:17:19|36882.76
19:17:21|36882.75
19:17:22|36885.35
19:17:22|36885.35
19:17:24|36889.53
19:17:25|36899.5
19:17:27|36907.26
19:17:28|36915.32
19:17:29|36909.75
19:17:31|36915.32
19:17:31|36909.91
19:17:32|36909.9
19:17:34|36907.84
19:17:35|36904.53
19:17:36|36907.84
19:17:36|36910.77
19:17:38|36910.77
19:17:38|36910.77
19:17:39|36899.18
19:17:40|36890.14
19:17:42|36892.07
19:17:42|36893.82
19:17:44|36893.82
19:17:44|36892.28
19:17:45|36896.27
19:17:46|36899.94
19:17:48|36899.95
19:17:49|36903.82
19:17:49|36898.01
19:17:50|36898.01
19:17:52|36891.27
19:17:52|36891.28
19:17:54|36891.28
19:17:54|36891.28
19:17:55|36891.28
19:17:57|36891.27
19:17:58|36890.15
19:17:58|36890.15
19:18:00|36890.15
19:18:01|36884.32
19:18:02|36890.15
19:18:02|36890.15
19:18:04|36901.67
19:18:04|36898.06
19:18:05|36903.85
19:18:06|36903.85
19:18:07|36900.14
19:18:09|36898.54
19:18:09|36898.54
19:18:10|36898.54
19:18:11|36898.54
19:18:12|36902.21
19:18:13|36902.21
19:18:14|36905.62
19:18:15|36907.33
19:18:16|36907.34
19:18:17|36907.37
19:18:19|36907.42
19:18:19|36910.75
19:18:20|36910.75
19:18:22|36902.16
19:18:22|36898.98
19:18:23|36900.
19:18:24|36897.47
19:18:26|36897.22
19:18:27|36890.13
19:18:29|36882.75
19:18:29|36882.76
19:18:31|36882.76
19:18:31|36879.07
19:18:33|36884.75
19:18:34|36884.76
19:18:35|36884.76
19:18:36|36884.76
19:18:37|36881.36
19:18:38|36887.86
19:18:39|36887.86
19:18:40|36887.87
19:18:41|36877.69
19:18:42|36877.69
19:18:43|36878.59
19:18:44|36878.53
19:18:45|36885.4
19:18:46|36887.86
19:18:47|36887.86
19:18:48|36881.69
19:18:49|36879.41
19:18:50|36883.18
19:18:51|36885.14
19:18:52|36884.02
19:18:53|36887.32
19:18:54|36884.03
19:18:55|36884.03
19:18:56|36884.03
19:18:57|36884.03
19:18:58|36884.02
19:18:59|36887.84
19:19:00|36887.86
19:19:01|36887.85
19:19:02|36892.59
19:19:03|36889.7
19:19:04|36889.7
19:19:05|36889.7
19:19:06|36887.74
19:19:07|36889.92
19:19:08|36889.92
19:19:09|36883.03
19:19:10|36883.03
19:19:11|36890.07
19:19:13|36881.17
19:19:13|36881.17
19:19:15|36881.17
19:19:15|36883.78
19:19:16|36883.78
19:19:17|36887.92
19:19:18|36896.75
19:19:19|36893.07
19:19:20|36893.07
19:19:21|36891.03
19:19:23|36891.03
19:19:24|36891.03
19:19:25|36897.61
19:19:26|36893.75
19:19:27|36893.75
19:19:28|36888.99
19:19:29|36888.99
19:19:31|36893.78
19:19:32|36893.78
19:19:33|36887.31
19:19:34|36887.31
19:19:35|36888.28
19:19:36|36888.99
19:19:37|36889.
19:19:38|36881.98
19:19:39|36886.14
19:19:40|36886.14
19:19:41|36886.15
19:19:42|36885.25
19:19:43|36896.75
19:19:44|36898.67
19:19:45|36898.66
19:19:46|36908.41
19:19:47|36913.5
19:19:48|36915.87
19:19:49|36915.86
19:19:50|36915.87
19:19:51|36915.86
19:19:52|36912.94
19:19:53|36903.62
19:19:54|36900.16
19:19:55|36903.61
19:19:56|36904.56
19:19:57|36901.58
19:19:58|36901.55
19:19:59|36900.15
19:20:00|36900.15
19:20:01|36900.16
19:20:02|36900.16
19:20:03|36901.58
19:20:05|36907.03
19:20:06|36914.1
19:20:06|36915.86
19:20:07|36905.9
19:20:09|36909.49
19:20:10|36912.16
19:20:10|36912.16
19:20:11|36912.15
19:20:13|36912.61
19:20:14|36912.62
19:20:14|36912.61
19:20:16|36912.61
19:20:16|36912.61
19:20:18|36912.6
19:20:18|36912.6
19:20:20|36912.6
19:20:20|36912.61
19:20:21|36912.61
19:20:22|36910.07
19:20:24|36908.91
19:20:24|36905.51
19:20:25|36906.48
19:20:26|36906.49
19:20:28|36906.48
19:20:29|36894.41
19:20:30|36889.5
19:20:31|36887.16
19:20:32|36887.16
19:20:33|36887.16
19:20:34|36887.15
19:20:35|36887.15
19:20:36|36882.74
19:20:37|36875.01
19:20:38|36876.3
19:20:39|36874.26
19:20:40|36874.25
19:20:41|36876.3
19:20:42|36876.3
19:20:43|36876.3
19:20:44|36876.3
19:20:45|36876.3
19:20:47|36874.26
19:20:47|36874.26
19:20:48|36874.26
19:20:49|36874.26
19:20:51|36880.24
19:20:52|36880.25
19:20:53|36891.11
19:20:54|36891.12
19:20:55|36887.44
19:20:56|36887.44
19:20:57|36891.17
19:20:58|36891.17
19:20:59|36891.17
19:21:00|36894.39
19:21:01|36896.56
19:21:02|36898.24
19:21:03|36888.29
19:21:03|36885.86
19:21:05|36882.74
19:21:06|36882.74
19:21:07|36876.75
19:21:08|36880.18
19:21:08|36880.16
19:21:10|36881.57
19:21:11|36877.97
19:21:12|36881.57
19:21:13|36878.88
19:21:14|36874.25
19:21:15|36874.
19:21:16|36874.01
19:21:17|36874.
19:21:18|36872.02
19:21:19|36870.28
19:21:20|36870.28
19:21:21|36870.27
19:21:22|36878.97
19:21:23|36881.58
19:21:24|36873.92
19:21:25|36873.92
19:21:26|36873.87
19:21:27|36873.87
19:21:28|36873.87
19:21:30|36878.94
19:21:31|36878.94
19:21:31|36873.86
19:21:33|36867.34
19:21:34|36869.21
19:21:35|36870.
19:21:36|36870.11
19:21:37|36870.11
19:21:38|36870.12
19:21:39|36870.12
19:21:40|36870.11
19:21:41|36870.12
19:21:42|36873.69
19:21:43|36873.69
19:21:44|36873.69
19:21:45|36873.67
19:21:46|36873.63
19:21:47|36870.11
19:21:48|36870.11
19:21:49|36870.11
19:21:50|36870.11
19:21:51|36870.12
19:21:52|36870.11
19:21:53|36870.11
19:21:54|36870.12
19:21:55|36871.97
19:21:56|36879.72
19:21:57|36883.41
19:21:59|36883.37
19:21:59|36883.36
19:22:00|36886.99
19:22:01|36886.99
19:22:03|36883.44
19:22:04|36883.31
19:22:05|36877.9
19:22:06|36880.47
19:22:06|36879.89
19:22:07|36879.89
19:22:08|36879.88
19:22:09|36879.88
19:22:11|36879.88
19:22:11|36873.11
19:22:12|36872.3
19:22:13|36872.3
19:22:14|36871.99
19:22:15|36870.12
19:22:17|36870.11
19:22:17|36870.11
19:22:18|36870.11
19:22:19|36874.56
19:22:20|36874.55
19:22:22|36870.87
19:22:23|36870.87
19:22:23|36873.98
19:22:24|36872.77
19:22:26|36873.43
19:22:27|36873.43
19:22:27|36873.43
19:22:28|36874.81
19:22:30|36874.81
19:22:31|36882.25
19:22:32|36882.25
19:22:34|36883.29
19:22:34|36883.29
19:22:36|36883.29
19:22:36|36883.29
19:22:37|36883.29
19:22:39|36883.29
19:22:39|36883.28
19:22:41|36883.29
19:22:41|36889.99
19:22:43|36896.3
19:22:44|36896.29
19:22:44|36896.29
19:22:46|36896.3
19:22:47|36896.3
19:22:47|36896.29
19:22:49|36896.29
19:22:50|36896.32
19:22:51|36897.6
19:22:51|36897.59
19:22:52|36897.59
19:22:54|36897.59
19:22:54|36898.99
19:22:55|36899.
19:22:56|36898.98
19:22:57|36901.14
19:22:58|36898.32
19:22:59|36896.3
19:23:01|36893.02
19:23:01|36885.99
19:23:02|36883.29
19:23:04|36873.4
19:23:05|36873.4
19:23:06|36876.04
19:23:07|36873.27
19:23:08|36873.27
19:23:09|36876.07
19:23:10|36876.07
19:23:11|36872.18
19:23:12|36870.11
19:23:13|36870.11
19:23:14|36864.77
19:23:15|36864.78
19:23:16|36869.3
19:23:17|36869.69
19:23:18|36869.7
19:23:19|36877.06
19:23:19|36877.05
19:23:21|36886.13
19:23:22|36896.3
19:23:23|36891.97
19:23:24|36888.3
19:23:25|36884.6
19:23:26|36894.16
19:23:27|36894.15
19:23:28|36891.96
19:23:29|36897.68
19:23:29|36899.82
19:23:31|36899.82
19:23:32|36894.63
19:23:33|36889.19
19:23:35|36889.19
19:23:36|36889.2
19:23:37|36889.2
19:23:38|36889.19
19:23:39|36889.18
19:23:40|36884.49
19:23:41|36884.49
19:23:42|36884.5
19:23:43|36884.49
19:23:43|36896.53
19:23:45|36890.27
19:23:46|36889.77
19:23:47|36886.2
19:23:48|36886.19
19:23:49|36886.2
19:23:50|36886.19
19:23:51|36874.69
19:23:52|36874.69
19:23:53|36874.82
19:23:54|36871.49
19:23:55|36874.82
19:23:56|36874.83
19:23:57|36874.82
19:23:58|36874.82
19:23:59|36874.82
19:24:00|36874.69
19:24:01|36874.82
19:24:02|36879.23
19:24:03|36876.88
19:24:04|36874.76
19:24:05|36870.
19:24:06|36867.6
19:24:07|36867.6
19:24:08|36874.57
19:24:09|36874.61
19:24:10|36876.33
19:24:11|36876.32
19:24:12|36873.6
19:24:13|36870.1
19:24:14|36870.07
19:24:15|36870.07
19:24:16|36866.96
19:24:17|36866.97
19:24:18|36866.97
19:24:19|36874.8
19:24:20|36874.81
19:24:21|36868.47
19:24:22|36866.43
19:24:23|36866.44
19:24:24|36866.43
19:24:25|36866.44
19:24:26|36866.43
19:24:27|36866.43
19:24:28|36866.44
19:24:29|36866.43
19:24:31|36865.37
19:24:31|36865.36
19:24:33|36865.37
19:24:34|36865.36
19:24:36|36865.36
19:24:36|36863.05
19:24:37|36861.28
19:24:39|36861.29
19:24:40|36861.28
19:24:41|36860.01
19:24:42|36860.01
19:24:44|36855.
19:24:44|36853.25
19:24:45|36843.05
19:24:46|36849.42
19:24:47|36848.48
19:24:49|36848.18
19:24:49|36845.99
19:24:51|36846.
19:24:52|36845.99
19:24:53|36843.37
19:24:54|36845.94
19:24:56|36845.94
19:24:57|36841.96
19:24:58|36841.21
19:24:59|36834.89
19:25:01|36834.88
19:25:01|36834.39
19:25:03|36843.36
19:25:05|36846.04
19:25:06|36850.05
19:25:07|36853.24
19:25:09|36853.24
19:25:10|36863.01
19:25:12|36855.34
19:25:13|36858.28
19:25:14|36866.43
19:25:14|36870.11
19:25:16|36870.11
19:25:17|36862.08
19:25:18|36863.22
19:25:20|36865.41
19:25:21|36870.
19:25:22|36869.99
19:25:23|36863.22
19:25:24|36863.22
19:25:24|36863.23
19:25:26|36863.23
19:25:27|36851.53
19:25:28|36846.99
19:25:29|36854.99
19:25:30|36854.99
19:25:31|36851.88
19:25:31|36850.09
19:25:33|36853.04
19:25:35|36860.41
19:25:36|36860.42
19:25:37|36862.55
19:25:38|36862.55
19:25:39|36862.54
19:25:40|36861.42
19:25:41|36861.16
19:25:42|36856.1
19:25:44|36862.55
19:25:44|36862.55
19:25:45|36862.55
19:25:46|36862.54
19:25:47|36862.55
19:25:48|36862.55
19:25:49|36862.55
19:25:50|36862.55
19:25:51|36862.55
19:25:52|36862.54
19:25:53|36862.54
19:25:54|36862.54
19:25:56|36862.55
19:25:56|36862.55
19:25:57|36862.54
19:25:59|36862.54
19:25:59|36859.02
19:26:00|36858.38
19:26:02|36850.01
19:26:03|36845.85
19:26:04|36855.18
19:26:05|36855.17
19:26:05|36855.17
19:26:07|36855.22
19:26:07|36858.06
19:26:09|36858.11
19:26:09|36858.1
19:26:10|36862.
19:26:11|36861.99
19:26:12|36861.99
19:26:13|36862.55
19:26:14|36866.43
19:26:16|36862.54
19:26:17|36859.99
19:26:18|36858.23
19:26:19|36858.24
19:26:19|36858.24
19:26:21|36858.24
19:26:22|36858.24
19:26:22|36858.24
19:26:23|36858.23
19:26:24|36858.24
19:26:25|36864.88
19:26:26|36864.89
19:26:27|36864.88
19:26:28|36864.88
19:26:29|36866.43
19:26:30|36866.44
19:26:31|36866.9
19:26:32|36866.89
19:26:33|36869.08
19:26:35|36870.
19:26:36|36858.25
19:26:37|36851.12
19:26:38|36850.18
19:26:40|36850.01
19:26:41|36845.86
19:26:42|36845.86
19:26:43|36842.98
19:26:44|36847.88
19:26:45|36851.1
19:26:46|36851.11
19:26:47|36851.12
19:26:48|36856.99
19:26:49|36856.99
19:26:50|36857.
19:26:51|36848.19
19:26:52|36852.81
19:26:53|36860.
19:26:54|36859.99
19:26:55|36872.76
19:26:56|36876.87
19:26:57|36876.88
19:26:58|36884.49
19:26:59|36884.54
19:27:00|36884.54
19:27:01|36890.26
19:27:02|36890.27
19:27:03|36890.27
19:27:04|36890.26
19:27:05|36886.21
19:27:06|36886.21
19:27:08|36886.21
19:27:08|36886.21
19:27:09|36886.25
19:27:10|36886.2
19:27:11|36876.33
19:27:12|36880.17
19:27:13|36880.17
19:27:14|36876.33
19:27:15|36876.33
19:27:16|36876.32
19:27:17|36876.32
19:27:18|36873.
19:27:19|36872.99
19:27:20|36873.
19:27:21|36870.
19:27:22|36875.92
19:27:23|36875.93
19:27:24|36873.02
19:27:25|36873.03
19:27:26|36873.03
19:27:27|36873.96
19:27:28|36871.61
19:27:29|36871.62
19:27:30|36875.5
19:27:31|36875.5
19:27:32|36868.18
19:27:33|36868.18
19:27:35|36868.18
19:27:36|36868.18
19:27:37|36865.39
19:27:38|36865.39
19:27:39|36876.03
19:27:40|36872.19
19:27:41|36872.18
19:27:42|36867.7
19:27:43|36872.18
19:27:44|36872.18
19:27:45|36866.11
19:27:46|36866.11
19:27:47|36874.78
19:27:48|36880.17
19:27:49|36883.84
19:27:50|36883.83
19:27:51|36882.34
19:27:52|36876.99
19:27:53|36874.03
19:27:54|36873.97
19:27:55|36873.97
19:27:56|36873.96
19:27:57|36864.26
19:27:59|36863.76
19:28:00|36861.49
19:28:01|36861.49
19:28:02|36865.17
19:28:02|36859.99
19:28:03|36859.99
19:28:05|36859.99
19:28:06|36860.02
19:28:07|36860.04
19:28:07|36860.04
19:28:08|36860.04
19:28:09|36860.04
19:28:10|36860.03
19:28:11|36860.03
19:28:13|36860.03
19:28:13|36858.45
19:28:15|36860.03
19:28:16|36860.03
19:28:16|36860.04
19:28:17|36860.04
19:28:18|36860.03
19:28:19|36858.54
19:28:20|36858.54
19:28:22|36858.54
19:28:23|36856.01
19:28:23|36856.01
19:28:24|36854.69
19:28:25|36854.69
19:28:27|36854.69
19:28:27|36854.69
19:28:28|36854.69
19:28:30|36867.48
19:28:31|36871.6
19:28:31|36879.99
19:28:33|36879.99
19:28:33|36870.81
19:28:35|36864.32
19:28:36|36866.41
19:28:37|36862.9
19:28:39|36865.99
19:28:40|36866.
19:28:41|36868.98
19:28:41|36863.15
19:28:43|36873.9
19:28:44|36877.94
19:28:45|36877.95
19:28:46|36877.94
19:28:47|36877.95
19:28:48|36877.95
19:28:49|36877.94
19:28:50|36877.94
19:28:51|36875.08
19:28:52|36873.89
19:28:53|36873.9
19:28:54|36873.9
19:28:56|36873.9
19:28:56|36873.9
19:28:57|36873.9
19:28:58|36873.9
19:28:59|36873.89
19:29:00|36870.01
19:29:01|36870.01
19:29:02|36868.96
19:29:03|36869.25
19:29:04|36861.64
19:29:06|36861.63
19:29:06|36861.68
19:29:07|36861.
19:29:08|36842.18
19:29:09|36852.57
19:29:10|36848.01
19:29:11|36848.
19:29:12|36845.38
19:29:13|36845.38
19:29:14|36852.38
19:29:15|36852.56
19:29:16|36852.57
19:29:17|36852.57
19:29:19|36861.17
19:29:19|36861.17
19:29:21|36862.79
19:29:22|36862.79
19:29:23|36869.28
19:29:23|36871.6
19:29:24|36873.05
19:29:26|36873.05
19:29:26|36873.05
19:29:28|36876.73
19:29:28|36876.74
19:29:30|36876.74
19:29:31|36876.73
19:29:32|36865.19
19:29:32|36870.16
19:29:34|36870.16
19:29:35|36873.05
19:29:36|36876.37
19:29:38|36868.94
19:29:39|36864.91
19:29:39|36865.1
19:29:41|36865.12
19:29:41|36865.12
19:29:43|36862.81
19:29:44|36865.12
19:29:45|36865.12
19:29:46|36865.12
19:29:47|36865.12
19:29:48|36865.12
19:29:49|36865.12
19:29:50|36865.13
19:29:51|36865.12
19:29:52|36865.16
19:29:53|36865.16
19:29:54|36865.16
19:29:55|36865.17
19:29:56|36865.2
19:29:57|36865.2
19:29:58|36868.
19:29:59|36868.93
19:30:00|36870.
19:30:01|36865.1
19:30:02|36865.1
19:30:03|36847.25
19:30:04|36847.24
19:30:05|36847.25
19:30:06|36848.33
19:30:07|36848.32
19:30:08|36847.21
19:30:10|36853.85
19:30:11|36855.52
19:30:11|36847.23
19:30:13|36847.22
19:30:13|36847.23
19:30:14|36847.22
19:30:15|36847.22
19:30:16|36847.23
19:30:17|36840.02
19:30:18|36830.07
19:30:19|36830.
19:30:20|36833.
19:30:21|36830.05
19:30:22|36829.52
19:30:23|36829.47
19:30:24|36828.47
19:30:25|36829.14
19:30:26|36832.42
19:30:27|36832.43
19:30:28|36843.62
19:30:29|36844.99
19:30:30|36828.44
19:30:31|36832.17
19:30:33|36830.11
19:30:33|36816.01
19:30:34|36802.47
19:30:35|36803.56
19:30:36|36792.65
19:30:38|36782.69
19:30:39|36780.
19:30:40|36792.73
19:30:42|36798.3
19:30:43|36795.86
19:30:45|36792.18
19:30:45|36805.99
19:30:46|36799.36
19:30:47|36799.27
19:30:48|36799.27
19:30:49|36800.03
19:30:50|36815.65
19:30:51|36791.29
19:30:52|36800.67
19:30:53|36779.91
19:30:54|36775.36
19:30:55|36787.2
19:30:56|36765.05
19:30:57|36787.47
19:30:58|36786.56
19:30:59|36777.02
19:31:00|36781.47
19:31:01|36787.46
19:31:02|36791.92
19:31:03|36793.95
19:31:04|36785.01
19:31:05|36785.02
19:31:06|36791.82
19:31:07|36789.13
19:31:08|36791.87
19:31:09|36793.16
19:31:11|36808.96
19:31:11|36812.28
19:31:12|36813.89
19:31:13|36824.91
19:31:15|36825.
19:31:15|36824.52
19:31:17|36823.76
19:31:18|36833.5
19:31:18|36833.51
19:31:20|36835.21
19:31:21|36830.02
19:31:22|36819.82
19:31:23|36822.16
19:31:24|36822.17
19:31:25|36822.16
19:31:26|36822.16
19:31:28|36810.2
19:31:28|36822.63
19:31:29|36822.62
19:31:30|36822.62
19:31:31|36820.12
19:31:32|36808.96
19:31:33|36805.97
19:31:34|36805.98
19:31:35|36805.97
19:31:36|36805.97
19:31:37|36805.98
19:31:39|36813.91
19:31:40|36815.64
19:31:41|36810.2
19:31:42|36810.21
19:31:44|36807.48
19:31:44|36807.47
19:31:45|36807.48
19:31:46|36810.2
19:31:47|36810.2
19:31:48|36810.15
19:31:49|36810.98
19:31:50|36810.99
19:31:52|36815.67
19:31:53|36818.88
19:31:54|36827.34
19:31:55|36827.35
19:31:57|36831.02
19:31:58|36835.3
19:31:59|36850.52
19:32:00|36862.61
19:32:00|36862.61
19:32:02|36864.19
19:32:02|36857.59
19:32:03|36859.06
19:32:05|36854.71
19:32:06|36855.01
19:32:06|36851.91
19:32:08|36851.91
19:32:09|36848.18
19:32:10|36835.95
19:32:11|36842.38
19:32:12|36859.03
19:32:13|36855.39
19:32:14|36859.04
19:32:15|36859.07
19:32:16|36859.06
19:32:17|36865.09
19:32:18|36862.17
19:32:20|36862.17
19:32:20|36865.08
19:32:21|36865.08
19:32:22|36865.08
19:32:23|36865.08
19:32:24|36859.71
19:32:25|36859.71
19:32:26|36855.57
19:32:27|36855.39
19:32:28|36855.39
19:32:29|36865.08
19:32:30|36865.08
19:32:31|36865.08
19:32:32|36865.08
19:32:33|36865.08
19:32:34|36861.37
19:32:35|36856.81
19:32:36|36856.81
19:32:37|36856.84
19:32:38|36869.99
19:32:40|36872.75
19:32:41|36877.31
19:32:42|36873.78
19:32:43|36864.58
19:32:44|36859.65
19:32:45|36859.65
19:32:46|36869.98
19:32:47|36866.57
19:32:48|36866.57
19:32:49|36872.76
19:32:50|36872.76
19:32:51|36872.75
19:32:52|36859.06
19:32:53|36856.81
19:32:54|36856.81
19:32:55|36856.82
19:32:56|36856.81
19:32:57|36856.81
19:32:58|36860.64
19:32:59|36863.51
19:33:00|36867.58
19:33:01|36866.21
19:33:02|36863.24
19:33:03|36866.21
19:33:05|36866.21
19:33:05|36866.16
19:33:06|36866.2
19:33:07|36865.44
19:33:08|36865.44
19:33:10|36860.
19:33:11|36860.
19:33:11|36862.98
19:33:13|36863.01
19:33:14|36863.05
19:33:14|36866.21
19:33:15|36866.2
19:33:17|36871.97
19:33:17|36871.97
19:33:18|36872.
19:33:20|36871.99
19:33:20|36871.99
19:33:22|36871.98
19:33:22|36871.91
19:33:24|36868.22
19:33:24|36868.22
19:33:26|36863.94
19:33:27|36862.01
19:33:28|36855.4
19:33:29|36855.41
19:33:29|36859.99
19:33:30|36859.99
19:33:32|36860.23
19:33:32|36857.01
19:33:33|36850.
19:33:34|36846.6
19:33:36|36849.9
19:33:37|36849.9
19:33:37|36849.91
19:33:39|36844.54
19:33:39|36849.89
19:33:41|36845.72
19:33:41|36845.72
19:33:43|36845.72
19:33:44|36845.71
19:33:45|36845.72
19:33:46|36845.72
19:33:47|36845.72
19:33:48|36851.54
19:33:49|36849.46
19:33:50|36849.45
19:33:51|36849.44
19:33:52|36849.44
19:33:53|36849.44
19:33:54|36847.53
19:33:55|36842.76
19:33:56|36842.76
19:33:57|36851.17
19:33:58|36853.41
19:33:59|36854.2
19:34:00|36856.85
19:34:00|36864.17
19:34:02|36871.96
19:34:03|36871.97
19:34:04|36872.74
19:34:05|36872.74
19:34:06|36872.75
19:34:07|36882.59
19:34:08|36884.21
19:34:09|36887.99
19:34:10|36887.99
19:34:11|36878.88
19:34:12|36881.71
19:34:13|36884.21
19:34:14|36884.2
19:34:15|36884.2
19:34:16|36881.01
19:34:17|36880.
19:34:18|36880.
19:34:19|36880.05
19:34:20|36878.08
19:34:21|36867.97
19:34:22|36867.97
19:34:23|36871.32
19:34:24|36877.89
19:34:25|36877.89
19:34:26|36880.99
19:34:27|36881.
19:34:28|36880.99
19:34:29|36881.95
19:34:30|36881.96
19:34:31|36881.95
19:34:32|36883.47
19:34:33|36883.47
19:34:34|36883.47
19:34:35|36883.46
19:34:36|36881.
19:34:37|36881.
19:34:38|36881.01
19:34:39|36883.47
19:34:40|36888.79
19:34:41|36890.27
19:34:43|36890.26
19:34:44|36890.3
19:34:45|36890.3
19:34:46|36885.34
19:34:47|36879.66
19:34:48|36881.12
19:34:50|36867.54
19:34:51|36867.54
19:34:52|36867.55
19:34:52|36867.54
19:34:53|36867.93
19:34:55|36881.
19:34:55|36881.
19:34:56|36867.57
19:34:58|36867.57
19:34:58|36867.55
19:35:00|36867.55
19:35:01|36867.39
19:35:02|36867.38
19:35:02|36864.94
19:35:03|36862.43
19:35:05|36862.42
19:35:05|36862.43
19:35:07|36867.44
19:35:08|36876.86
19:35:09|36877.64
19:35:10|36882.58
19:35:11|36893.25
19:35:12|36893.25
19:35:13|36893.25
19:35:14|36893.24
19:35:15|36891.2
19:35:16|36885.9
19:35:18|36878.89
19:35:18|36878.89
19:35:19|36883.68
19:35:20|36885.9
19:35:21|36887.4
19:35:22|36887.4
19:35:23|36892.77
19:35:24|36895.
19:35:26|36897.71
19:35:26|36897.72
19:35:28|36891.12
19:35:28|36891.11
19:35:30|36885.48
19:35:31|36885.48
19:35:31|36885.48
19:35:33|36885.48
19:35:34|36885.48
19:35:35|36885.46
19:35:35|36889.99
19:35:37|36885.48
19:35:38|36885.47
19:35:38|36871.62
19:35:39|36879.03
19:35:41|36879.03
19:35:42|36888.73
19:35:42|36885.33
19:35:44|36900.
19:35:45|36899.99
19:35:47|36899.99
19:35:48|36899.98
19:35:49|36895.41
19:35:49|36899.96
19:35:51|36899.96
19:35:51|36899.96
19:35:52|36899.97
19:35:53|36900.
19:35:55|36899.95
19:35:55|36895.62
19:35:56|36897.19
19:35:58|36897.19
19:35:59|36897.18
19:36:00|36897.19
19:36:00|36899.99
19:36:02|36900.
19:36:03|36900.
19:36:04|36907.99
19:36:05|36907.99
19:36:06|36907.99
19:36:07|36908.04
19:36:08|36909.75
19:36:09|36911.96
19:36:10|36909.75
19:36:11|36909.74
19:36:12|36909.75
19:36:13|36909.74
19:36:14|36909.75
19:36:15|36909.75
19:36:16|36892.79
19:36:17|36900.01
19:36:18|36900.01
19:36:19|36900.01
19:36:20|36900.
19:36:21|36900.
19:36:22|36900.01
19:36:23|36900.
19:36:24|36903.39
19:36:25|36903.39
19:36:26|36904.5
19:36:27|36907.49
19:36:28|36907.49
19:36:29|36907.48
19:36:30|36907.48
19:36:31|36907.48
19:36:32|36907.49
19:36:33|36909.73
19:36:34|36909.74
19:36:35|36912.59
19:36:36|36920.62
19:36:37|36920.61
19:36:38|36921.24
19:36:39|36923.18
19:36:40|36923.32
19:36:41|36923.33
19:36:42|36924.99
19:36:43|36924.99
19:36:45|36919.27
19:36:46|36909.74
19:36:47|36909.73
19:36:48|36909.69
19:36:49|37043.09
19:36:50|37051.86
19:36:51|37066.05
19:36:52|37052.35
19:36:53|37046.55
19:36:54|37047.38
19:36:55|37047.38
19:36:55|37040.9
19:36:56|37053.4
19:36:57|37038.27
19:36:59|37042.5
19:37:00|37042.5
19:37:01|37044.38
19:37:02|37050.37
19:37:03|37053.41
19:37:04|37046.18
19:37:05|37040.58
19:37:06|37033.29
19:37:07|37031.33
19:37:08|37031.32
19:37:09|37024.12
19:37:10|37020.58
19:37:11|37012.31
19:37:12|37009.48
19:37:13|37011.79
19:37:14|37014.3
19:37:15|37017.09
19:37:16|37018.05
19:37:17|37018.05
19:37:18|37011.8
19:37:19|37009.77
19:37:20|37015.14
19:37:21|37009.91
19:37:22|37021.43
19:37:23|37025.68
19:37:24|37027.99
19:37:25|37011.09
19:37:26|37009.84
19:37:27|37014.95
19:37:28|37024.24
19:37:29|37015.13
19:37:30|37015.13
19:37:31|37011.85
19:37:32|37011.85
19:37:33|37015.14
19:37:34|37015.38
19:37:36|37008.35
19:37:37|37011.91
19:37:38|37011.92
19:37:38|37008.17
19:37:40|37006.35
19:37:40|36995.63
19:37:42|36991.5
19:37:43|36988.21
19:37:43|36996.4
19:37:45|36996.25
19:37:46|36988.19
19:37:47|36996.25
19:37:48|36989.93
19:37:49|36990.59
19:37:51|36996.94
19:37:52|37003.15
19:37:53|37003.15
19:37:54|36998.8
19:37:54|36998.81
19:37:56|36993.61
19:37:56|36993.6
19:37:58|36993.6
19:37:59|36989.93
19:38:00|36989.93
19:38:00|36987.5
19:38:02|36984.94
19:38:03|36974.2
19:38:04|36974.2
19:38:04|36974.21
19:38:05|36974.2
19:38:07|36974.2
19:38:07|36978.83
19:38:08|36976.56
19:38:10|36976.48
19:38:11|36976.47
19:38:11|36974.2
19:38:12|36966.87
19:38:14|36963.03
19:38:14|36961.7
19:38:16|36958.78
19:38:17|36958.78
19:38:17|36958.81
19:38:18|36956.63
19:38:19|36957.99
19:38:21|36957.99
19:38:22|36950.98
19:38:22|36950.98
19:38:23|36950.97
19:38:24|36944.18
19:38:25|36947.06
19:38:27|36956.39
19:38:27|36960.11
19:38:28|36960.11
19:38:29|36960.11
19:38:30|36960.11
19:38:31|36964.96
19:38:32|36974.18
19:38:33|36974.2
19:38:35|36974.2
19:38:35|36974.2
19:38:36|36974.2
19:38:37|36965.
19:38:39|36966.23
19:38:39|36966.22
19:38:40|36969.52
19:38:42|36969.52
19:38:43|36969.52
19:38:43|36969.51
19:38:44|36969.51
19:38:46|36969.5
19:38:47|36969.5
19:38:49|36969.51
19:38:50|36969.5
19:38:51|36969.5
19:38:52|36969.5
19:38:53|36969.5
19:38:54|36969.5
19:38:55|36969.5
19:38:55|36969.52
19:38:57|36970.35
19:38:58|36959.31
19:38:59|36956.71
19:39:00|36955.42
19:39:01|36966.09
19:39:02|36968.2
19:39:03|36968.19
19:39:04|36968.2
19:39:05|36974.19
19:39:06|36974.2
19:39:07|36988.21
19:39:08|36988.18
19:39:09|36989.92
19:39:10|36993.32
19:39:11|36989.95
19:39:12|36993.6
19:39:13|37004.45
19:39:14|37004.46
19:39:15|37018.01
19:39:16|37025.17
19:39:17|37030.
19:39:18|37022.06
19:39:19|37022.07
19:39:20|37013.05
19:39:21|37013.05
19:39:22|37013.06
19:39:23|37014.55
19:39:24|37014.56
19:39:25|37025.86
19:39:26|37025.85
19:39:27|37016.52
19:39:28|37012.98
19:39:29|37012.98
19:39:30|37016.47
19:39:31|37001.89
19:39:32|37006.37
19:39:33|37006.37
19:39:34|37006.37
19:39:35|37006.37
19:39:36|37001.37
19:39:37|37001.37
19:39:38|37008.65
19:39:39|37004.68
19:39:40|37007.14
19:39:41|37010.03
19:39:42|37014.64
19:39:43|37010.63
19:39:44|37011.49
19:39:45|37011.49
19:39:46|37006.
19:39:48|37006.05
19:39:49|37012.85
19:39:50|37012.86
19:39:50|37012.85
19:39:52|37012.86
19:39:53|37019.49
19:39:54|37032.25
19:39:55|37041.67
19:39:55|37048.86
19:39:56|37050.16
19:39:58|37050.17
19:39:58|37087.96
19:39:59|37094.68
19:40:01|37098.09
19:40:01|37097.75
19:40:03|37098.05
19:40:03|37083.19
19:40:04|37083.95
19:40:05|37107.99
19:40:06|37101.28
19:40:08|37110.55
19:40:09|37122.35
19:40:09|37125.5
19:40:10|37139.48
19:40:11|37151.3
19:40:12|37155.41
19:40:14|37127.8
19:40:14|37129.04
19:40:16|37131.91
19:40:16|37117.45
19:40:18|37122.61
19:40:18|37121.49
19:40:19|37131.01
19:40:20|37121.49
19:40:22|37117.01
19:40:23|37116.57
19:40:24|37107.44
19:40:25|37107.47
19:40:26|37099.86
19:40:26|37099.86
19:40:28|37085.28
19:40:29|37093.2
19:40:30|37093.19
19:40:31|37093.19
19:40:32|37099.03
19:40:33|37095.38
19:40:34|37091.59
19:40:35|37088.45
19:40:36|37080.84
19:40:37|37080.36
19:40:38|37082.41
19:40:38|37074.35
19:40:39|37074.42
19:40:41|37074.42
19:40:41|37070.18
19:40:43|37070.17
19:40:43|37070.17
19:40:45|37070.18
19:40:46|37064.77
19:40:46|37064.78
19:40:48|37064.78
19:40:49|37062.
19:40:50|37062.
19:40:52|37075.98
19:40:53|37075.97
19:40:53|37075.98
19:40:55|37077.5
19:40:55|37083.86
19:40:56|37075.51
19:40:57|37075.51
19:40:58|37075.52
19:41:00|37070.01
19:41:01|37066.9
19:41:02|37072.53
19:41:03|37072.54
19:41:04|37072.53
19:41:04|37083.85
19:41:06|37083.85
19:41:07|37091.26
19:41:08|37100.
19:41:09|37107.4
19:41:10|37114.71
19:41:11|37114.37
19:41:12|37098.67
19:41:13|37102.91
19:41:14|37101.3
19:41:15|37101.3
19:41:16|37095.31
19:41:17|37096.42
19:41:18|37104.1
19:41:19|37097.35
19:41:20|37097.35
19:41:21|37095.31
19:41:22|37095.3
19:41:23|37091.39
19:41:24|37091.28
19:41:25|37093.18
19:41:26|37091.71
19:41:27|37091.71
19:41:28|37091.72
19:41:29|37093.16
19:41:30|37093.16
19:41:31|37093.15
19:41:32|37099.77
19:41:33|37094.08
19:41:34|37094.07
19:41:35|37093.16
19:41:36|37093.16
19:41:37|37094.49
19:41:38|37094.5
19:41:39|37094.5
19:41:40|37100.
19:41:41|37116.51
19:41:42|37116.52
19:41:43|37107.77
19:41:44|37107.76
19:41:45|37107.76
19:41:46|37098.5
19:41:47|37098.5
19:41:48|37094.59
19:41:50|37093.89
19:41:51|37094.74
19:41:52|37096.66
19:41:54|37096.66
19:41:54|37096.62
19:41:56|37093.89
19:41:57|37081.91
19:41:58|37081.9
19:41:59|37096.65
19:41:59|37098.49
19:42:01|37094.67
19:42:03|37104.41
19:42:04|37110.03
19:42:04|37116.52
19:42:06|37116.42
19:42:06|37116.42
19:42:08|37116.42
19:42:09|37116.42
19:42:10|37106.67
19:42:12|37100.95
19:42:12|37104.46
19:42:13|37106.63
19:42:14|37100.01
19:42:15|37100.
19:42:16|37099.98
19:42:17|37099.98
19:42:18|37094.26
19:42:19|37094.27
19:42:20|37109.08
19:42:21|37109.08
19:42:22|37109.09
19:42:23|37110.
19:42:24|37116.52
19:42:26|37107.41
19:42:27|37113.92
19:42:27|37113.92
19:42:28|37123.02
19:42:29|37123.02
19:42:30|37125.86
19:42:31|37123.17
19:42:33|37122.62
19:42:33|37114.55
19:42:34|37113.92
19:42:35|37111.34
19:42:37|37111.34
19:42:38|37111.34
19:42:38|37111.69
19:42:39|37123.59
19:42:40|37121.76
19:42:42|37121.76
19:42:43|37119.88
19:42:44|37129.73
19:42:44|37143.16
19:42:46|37143.15
19:42:46|37133.36
19:42:47|37133.36
19:42:48|37116.47
19:42:50|37119.58
19:42:51|37121.64
19:42:53|37115.99
19:42:54|37106.91
19:42:54|37106.91
19:42:56|37114.56
19:42:57|37106.25
19:42:58|37106.25
19:42:59|37104.43
19:43:00|37102.91
19:43:01|37102.92
19:43:02|37102.92
19:43:03|37101.28
19:43:04|37111.18
19:43:05|37101.08
19:43:06|37104.
19:43:07|37104.01
19:43:08|37101.13
19:43:09|37100.96
19:43:10|37100.95
19:43:11|37100.96
19:43:12|37100.95
19:43:13|37086.41
19:43:14|37086.41
19:43:15|37080.01
19:43:16|37082.74
19:43:17|37080.01
19:43:18|37080.
19:43:19|37077.08
19:43:20|37075.14
19:43:21|37075.15
19:43:22|37072.02
19:43:23|37067.82
19:43:24|37072.02
19:43:25|37074.78
19:43:26|37074.78
19:43:27|37074.78
19:43:28|37072.48
19:43:29|37070.
19:43:30|37066.42
19:43:31|37066.42
19:43:32|37074.44
19:43:33|37074.44
19:43:34|37074.44
19:43:35|37071.03
19:43:36|37071.03
19:43:37|37080.
19:43:38|37082.91
19:43:39|37090.29
19:43:40|37090.29
19:43:41|37090.28
19:43:42|37090.28
19:43:43|37090.28
19:43:44|37087.14
19:43:45|37087.14
19:43:46|37090.28
19:43:47|37095.66
19:43:48|37095.66
19:43:49|37093.66
19:43:51|37097.13
19:43:52|37099.27
19:43:53|37097.84
19:43:54|37097.84
19:43:55|37097.84
19:43:56|37105.18
19:43:58|37101.46
19:43:59|37088.84
19:44:00|37090.1
19:44:00|37098.09
19:44:01|37105.19
19:44:02|37105.18
19:44:04|37105.18
19:44:05|37105.18
19:44:06|37099.49
19:44:07|37091.15
19:44:08|37085.85
19:44:09|37073.67
19:44:10|37077.92
19:44:11|37079.97
19:44:12|37086.11
19:44:13|37085.31
19:44:14|37085.3
19:44:15|37080.01
19:44:16|37077.75
19:44:17|37077.75
19:44:18|37077.74
19:44:19|37080.88
19:44:19|37080.89
19:44:21|37076.29
19:44:22|37085.74
19:44:23|37084.22
19:44:24|37082.
19:44:25|37081.99
19:44:26|37085.
19:44:28|37091.13
19:44:28|37083.51
19:44:30|37085.19
19:44:30|37089.34
19:44:32|37091.14
19:44:33|37091.14
19:44:34|37091.15
19:44:35|37090.54
19:44:36|37084.24
19:44:37|37081.37
19:44:38|37081.37
19:44:39|37081.37
19:44:40|37078.03
19:44:41|37078.03
19:44:42|37086.93
19:44:43|37091.14
19:44:44|37091.15
19:44:45|37091.14
19:44:46|37091.14
19:44:47|37091.15
19:44:48|37091.12
19:44:49|37091.12
19:44:50|37085.2
19:44:51|37085.21
19:44:53|37090.18
19:44:54|37084.24
19:44:55|37080.
19:44:56|37078.96
19:44:57|37078.05
19:44:58|37075.01
19:45:00|37072.56
19:45:00|37081.01
19:45:02|37090.18
19:45:03|37089.82
19:45:04|37088.63
19:45:05|37088.67
19:45:06|37091.14
19:45:07|37091.15
19:45:08|37099.
19:45:09|37100.
19:45:10|37104.38
19:45:11|37096.49
19:45:12|37088.63
19:45:13|37082.02
19:45:14|37074.56
19:45:15|37074.56
19:45:16|37074.57
19:45:17|37074.56
19:45:17|37063.51
19:45:19|37067.05
19:45:20|37067.05
19:45:21|37065.53
19:45:22|37065.54
19:45:23|37065.54
19:45:23|37063.5
19:45:25|37061.63
19:45:26|37050.01
19:45:27|37051.81
19:45:28|37049.88
19:45:29|37051.33
19:45:29|37048.78
19:45:30|37048.02
19:45:32|37052.87
19:45:33|37054.98
19:45:34|37061.62
19:45:35|37059.5
19:45:36|37063.92
19:45:37|37063.87
19:45:38|37063.88
19:45:39|37060.42
19:45:40|37063.87
19:45:41|37060.92
19:45:42|37056.89
19:45:43|37057.06
19:45:44|37057.06
19:45:45|37057.06
19:45:46|37060.71
19:45:47|37063.87
19:45:48|37063.87
19:45:49|37063.87
19:45:50|37057.07
19:45:51|37057.07
19:45:52|37057.07
19:45:54|37057.06
19:45:55|37057.07
19:45:56|37070.3
19:45:57|37070.3
19:45:58|37068.98
19:46:00|37068.99
19:46:00|37068.99
19:46:01|37074.56
19:46:02|37074.56
19:46:03|37080.61
19:46:05|37079.9
19:46:06|37079.91
19:46:06|37082.17
19:46:07|37075.87
19:46:08|37075.88
19:46:10|37075.87
19:46:10|37075.88
19:46:12|37075.88
19:46:13|37075.88
19:46:14|37081.3
19:46:15|37085.83
19:46:16|37096.08
19:46:16|37098.42
19:46:18|37083.86
19:46:19|37083.86
19:46:20|37083.82
19:46:21|37083.82
19:46:22|37092.66
19:46:22|37089.72
19:46:24|37089.72
19:46:24|37086.25
19:46:26|37093.5
19:46:27|37093.5
19:46:28|37093.5
19:46:28|37090.17
19:46:30|37083.56
19:46:31|37084.29
19:46:32|37089.21
19:46:33|37084.72
19:46:34|37084.72
19:46:34|37064.3
19:46:36|37058.89
19:46:37|37057.06
19:46:37|37057.07
19:46:39|37057.06
19:46:40|37052.01
19:46:41|37052.01
19:46:42|37055.63
19:46:43|37055.63
19:46:44|37055.65
19:46:45|37061.2
19:46:46|37051.93
19:46:47|37054.99
19:46:48|37054.98
19:46:49|37054.98
19:46:50|37066.95
19:46:51|37066.95
19:46:52|37070.16
19:46:53|37070.17
19:46:55|37070.17
19:46:55|37081.99
19:46:56|37082.
19:46:57|37078.93
19:46:58|37078.12
19:46:59|37078.97
19:47:00|37071.15
19:47:01|37067.35
19:47:03|37063.01
19:47:04|37067.35
19:47:05|37067.36
19:47:06|37067.36
19:47:07|37072.24
19:47:08|37074.05
19:47:08|37069.64
19:47:09|37067.36
19:47:10|37058.46
19:47:12|37063.28
19:47:13|37063.27
19:47:14|37063.27
19:47:15|37073.81
19:47:15|37073.81
19:47:16|37081.18
19:47:17|37081.18
19:47:18|37082.
19:47:20|37081.99
19:47:20|37078.77
19:47:21|37069.17
19:47:23|37073.03
19:47:24|37070.81
19:47:24|37073.04
19:47:25|37073.04
19:47:27|37073.04
19:47:28|37073.04
19:47:29|37067.44
19:47:30|37059.67
19:47:31|37059.67
19:47:31|37064.
19:47:33|37060.37
19:47:33|37063.39
19:47:34|37063.36
19:47:36|37063.36
19:47:37|37065.32
19:47:37|37067.65
19:47:39|37063.82
19:47:40|37063.81
19:47:40|37059.67
19:47:42|37059.67
19:47:42|37058.5
19:47:43|37057.49
19:47:44|37073.03
19:47:46|37079.82
19:47:47|37076.37
19:47:48|37076.36
19:47:49|37076.36
19:47:50|37076.36
19:47:51|37076.37
19:47:52|37076.36
19:47:53|37080.42
19:47:54|37081.99
19:47:56|37082.
19:47:56|37081.99
19:47:58|37081.99
19:47:59|37082.
19:48:00|37081.97
19:48:01|37081.98
19:48:02|37081.97
19:48:03|37081.98
19:48:05|37089.87
19:48:05|37093.5
19:48:06|37093.49
19:48:07|37093.49
19:48:08|37090.
19:48:09|37095.99
19:48:10|37108.51
19:48:11|37109.99
19:48:13|37122.91
19:48:14|37125.39
19:48:15|37115.97
19:48:16|37130.81
19:48:17|37121.95
19:48:18|37121.94
19:48:19|37121.94
19:48:20|37125.21
19:48:21|37121.94
19:48:22|37124.72
19:48:23|37124.5
19:48:24|37121.95
19:48:25|37114.7
19:48:26|37104.86
19:48:27|37104.86
19:48:28|37104.85
19:48:29|37104.2
19:48:30|37104.2
19:48:31|37104.21
19:48:32|37108.14
19:48:33|37109.02
19:48:34|37104.21
19:48:35|37104.21
19:48:36|37104.2
19:48:37|37105.17
19:48:38|37101.21
19:48:39|37104.21
19:48:40|37104.21
19:48:41|37104.21
19:48:42|37085.85
19:48:43|37083.38
19:48:44|37082.91
19:48:45|37082.9
19:48:46|37086.48
19:48:47|37086.48
19:48:48|37082.81
19:48:49|37084.9
19:48:50|37085.63
19:48:51|37084.9
19:48:52|37086.62
19:48:53|37082.16
19:48:54|37086.62
19:48:56|37097.73
19:48:57|37097.21
19:48:58|37097.65
19:48:59|37099.81
19:49:00|37099.81
19:49:01|37099.81
19:49:02|37099.82
19:49:04|37109.37
19:49:04|37109.36
19:49:05|37109.35
19:49:07|37109.35
19:49:07|37104.49
19:49:08|37104.22
19:49:09|37104.22
19:49:11|37104.23
19:49:12|37105.48
19:49:13|37105.44
19:49:14|37100.54
19:49:15|37100.55
19:49:16|37105.48
19:49:17|37101.76
19:49:18|37101.76
19:49:19|37101.75
19:49:20|37101.75
19:49:21|37109.16
19:49:22|37105.43
19:49:23|37105.43
19:49:24|37103.95
19:49:25|37106.71
19:49:26|37100.
19:49:27|37101.43
19:49:28|37101.43
19:49:29|37101.76
19:49:30|37101.76
19:49:31|37101.76
19:49:32|37101.76
19:49:33|37101.75
19:49:34|37101.75
19:49:35|37101.76
19:49:36|37105.43
19:49:37|37111.
19:49:38|37119.35
19:49:39|37121.93
19:49:40|37115.64
19:49:41|37115.64
19:49:42|37115.64
19:49:43|37118.59
19:49:44|37119.45
19:49:46|37115.66
19:49:46|37124.5
19:49:47|37124.5
19:49:48|37124.49
19:49:49|37117.19
19:49:50|37117.19
19:49:51|37117.03
19:49:52|37117.03
19:49:53|37117.03
19:49:54|37111.81
19:49:55|37117.02
19:49:57|37117.01
19:49:58|37114.82
19:49:59|37114.81
19:50:00|37126.2
19:50:01|37126.2
19:50:02|37126.21
19:50:03|37126.21
19:50:05|37129.99
19:50:05|37130.79
19:50:07|37131.93
19:50:08|37135.66
19:50:09|37127.72
19:50:10|37129.98
19:50:11|37128.32
19:50:11|37126.73
19:50:13|37126.21
19:50:13|37126.21
19:50:15|37126.21
19:50:16|37118.71
19:50:17|37114.55
19:50:17|37114.55
19:50:19|37115.68
19:50:19|37117.
19:50:21|37117.
19:50:22|37117.
19:50:23|37114.69
19:50:24|37123.44
19:50:25|37126.21
19:50:26|37123.41
19:50:27|37120.69
19:50:28|37120.7
19:50:29|37126.49
19:50:30|37126.49
19:50:31|37114.52
19:50:32|37117.02
19:50:33|37114.6
19:50:34|37114.6
19:50:35|37114.6
19:50:36|37111.
19:50:37|37117.02
19:50:38|37117.03
19:50:39|37111.7
19:50:40|37114.66
19:50:41|37114.66
19:50:42|37114.66
19:50:43|37105.17
19:50:44|37105.16
19:50:45|37105.16
19:50:46|37104.2
19:50:47|37104.16
19:50:48|37114.66
19:50:49|37114.66
19:50:50|37114.67
19:50:51|37114.66
19:50:52|37115.2
19:50:53|37118.5
19:50:54|37118.5
19:50:55|37118.51
19:50:56|37121.63
19:50:57|37121.64
19:50:59|37114.65
19:51:00|37114.66
19:51:01|37114.65
19:51:02|37114.66
19:51:03|37114.65
19:51:03|37125.33
19:51:05|37121.89
19:51:06|37126.84
19:51:07|37127.99
19:51:08|37127.99
19:51:09|37127.99
19:51:10|37127.99
19:51:11|37125.31
19:51:12|37125.32
19:51:13|37125.31
19:51:15|37118.44
19:51:15|37117.03
19:51:16|37117.02
19:51:17|37109.42
19:51:18|37112.98
19:51:19|37110.01
19:51:20|37111.58
19:51:21|37112.98
19:51:22|37121.78
19:51:23|37122.6
19:51:24|37125.31
19:51:25|37133.55
19:51:26|37125.35
19:51:27|37125.34
19:51:28|37132.77
19:51:29|37132.77
19:51:30|37132.78
19:51:31|37132.77
19:51:32|37130.
19:51:33|37127.46
19:51:34|37125.34
19:51:35|37121.79
19:51:36|37119.83
19:51:37|37120.85
19:51:38|37124.98
19:51:40|37124.99
19:51:40|37124.95
19:51:41|37124.95
19:51:42|37126.99
19:51:44|37116.71
19:51:45|37116.74
19:51:45|37116.75
19:51:47|37115.49
19:51:47|37114.6
19:51:48|37114.6
19:51:49|37114.6
19:51:50|37114.6
19:51:51|37111.59
19:51:53|37111.59
19:51:53|37111.59
19:51:55|37111.59
19:51:56|37111.59
19:51:56|37111.59
19:51:58|37111.59
19:51:59|37111.59
19:52:00|37112.01
19:52:02|37115.46
19:52:03|37115.46
19:52:04|37115.5
19:52:05|37125.36
19:52:06|37128.43
19:52:07|37128.44
19:52:08|37129.66
19:52:08|37125.94
19:52:09|37128.41
19:52:10|37129.35
19:52:12|37129.35
19:52:13|37129.34
19:52:14|37129.34
19:52:15|37123.34
19:52:16|37111.58
19:52:17|37111.58
19:52:18|37111.59
19:52:19|37111.58
19:52:20|37111.58
19:52:21|37109.43
19:52:22|37109.43
19:52:23|37109.42
19:52:24|37109.42
19:52:25|37119.67
19:52:26|37116.15
19:52:27|37119.67
19:52:28|37119.67
19:52:29|37119.67
19:52:30|37117.1
19:52:31|37117.11
19:52:32|37117.1
19:52:33|37117.1
19:52:34|37117.1
19:52:35|37120.12
19:52:36|37120.12
19:52:37|37120.08
19:52:38|37120.08
19:52:39|37117.71
19:52:40|37121.43
19:52:41|37125.58
19:52:42|37124.14
19:52:43|37124.14
19:52:44|37118.16
19:52:45|37118.16
19:52:46|37122.43
19:52:47|37128.63
19:52:48|37128.63
19:52:49|37129.63
19:52:50|37129.66
19:52:51|37137.67
19:52:52|37145.74
19:52:53|37145.74
19:52:54|37145.74
19:52:55|37141.53
19:52:56|37141.53
19:52:57|37141.54
19:52:58|37141.53
19:52:59|37141.53
19:53:01|37143.12
19:53:02|37129.66
19:53:03|37128.64
19:53:04|37128.65
19:53:05|37128.65
19:53:06|37137.07
19:53:08|37128.65
19:53:08|37131.74
19:53:09|37133.52
19:53:10|37135.48
19:53:11|37135.48
19:53:12|37135.48
19:53:13|37137.05
19:53:14|37137.05
19:53:15|37137.05
19:53:16|37137.06
19:53:17|37137.06
19:53:18|37130.21
19:53:20|37133.21
19:53:20|37133.21
19:53:21|37137.06
19:53:23|37137.07
19:53:23|37137.07
19:53:24|37130.
19:53:25|37130.
19:53:26|37120.41
19:53:27|37117.71
19:53:29|37119.21
19:53:29|37119.22
19:53:31|37112.33
19:53:32|37109.41
19:53:32|37109.41
19:53:34|37109.4
19:53:35|37109.4
19:53:36|37109.4
19:53:37|37109.4
19:53:38|37109.41
19:53:39|37109.4
19:53:40|37109.4
19:53:41|37109.41
19:53:42|37109.4
19:53:43|37105.69
19:53:43|37109.4
19:53:44|37109.41
19:53:46|37109.41
19:53:47|37109.4
19:53:48|37109.4
19:53:49|37109.41
19:53:50|37109.41
19:53:50|37110.32
19:53:52|37110.32
19:53:53|37110.32
19:53:54|37103.22
19:53:55|37107.28
19:53:56|37101.49
19:53:56|37095.02
19:53:58|37095.02
19:53:59|37095.02
19:54:00|37090.51
19:54:01|37100.
19:54:03|37098.02
19:54:04|37094.94
19:54:05|37106.19
19:54:06|37103.49
19:54:07|37093.93
19:54:09|37095.01
19:54:09|37080.07
19:54:10|37062.79
19:54:12|37061.76
19:54:12|37061.74
19:54:14|37060.17
19:54:14|37061.74
19:54:16|37061.74
19:54:17|37057.89
19:54:18|37060.78
19:54:19|37060.78
19:54:20|37062.9
19:54:21|37059.22
19:54:22|37064.99
19:54:23|37064.99
19:54:24|37066.74
19:54:25|37072.82
19:54:26|37086.01
19:54:27|37089.1
19:54:28|37089.1
19:54:29|37082.85
19:54:30|37088.01
19:54:32|37087.16
19:54:32|37092.98
19:54:33|37091.47
19:54:34|37091.09
19:54:35|37088.94
19:54:36|37086.63
19:54:37|37086.62
19:54:38|37086.62
19:54:39|37086.62
19:54:40|37086.62
19:54:41|37086.62
19:54:42|37086.62
19:54:43|37086.62
19:54:44|37086.63
19:54:45|37086.63
19:54:46|37101.19
19:54:47|37114.12
19:54:48|37106.55
19:54:49|37097.06
19:54:50|37097.07
19:54:51|37116.81
19:54:52|37114.36
19:54:53|37108.2
19:54:54|37108.2
19:54:55|37108.21
19:54:56|37110.6
19:54:58|37111.5
19:54:58|37117.
19:54:59|37117.
19:55:00|37119.19
19:55:01|37119.21
19:55:03|37119.16
19:55:05|37104.29
19:55:05|37105.1
19:55:07|37103.93
19:55:08|37103.93
19:55:08|37105.29
19:55:10|37112.86
19:55:11|37127.36
19:55:12|37130.
19:55:13|37135.11
19:55:13|37137.06
19:55:15|37141.52
19:55:16|37144.5
19:55:17|37150.
19:55:17|37156.8
19:55:19|37157.56
19:55:19|37157.55
19:55:21|37157.56
19:55:22|37174.43
19:55:23|37179.99
19:55:24|37193.02
19:55:25|37199.63
19:55:26|37200.
19:55:27|37200.
19:55:27|37188.51
19:55:29|37178.69
19:55:30|37181.42
19:55:30|37176.32
19:55:32|37166.62
19:55:33|37166.61
19:55:34|37166.62
19:55:34|37170.
19:55:35|37169.97
19:55:36|37185.75
19:55:37|37180.17
19:55:38|37180.18
19:55:40|37186.54
19:55:41|37176.01
19:55:42|37176.
19:55:43|37176.
19:55:43|37176.
19:55:45|37171.82
19:55:46|37162.37
19:55:47|37162.37
19:55:48|37151.73
19:55:49|37159.77
19:55:50|37164.83
19:55:50|37164.83
19:55:52|37169.98
19:55:53|37162.5
19:55:54|37162.49
19:55:56|37162.49
19:55:56|37162.49
19:55:57|37158.21
19:55:58|37158.21
19:55:59|37164.78
19:56:01|37167.91
19:56:02|37164.46
19:56:02|37161.49
19:56:03|37161.49
19:56:05|37173.18
19:56:06|37173.16
19:56:08|37184.17
19:56:09|37180.93
19:56:10|37180.93
19:56:11|37184.11
19:56:12|37184.54
19:56:13|37184.54
19:56:14|37181.18
19:56:15|37181.17
19:56:16|37179.13
19:56:17|37179.14
19:56:18|37169.29
19:56:19|37180.52
19:56:20|37184.54
19:56:21|37184.54
19:56:23|37182.71
19:56:23|37178.39
19:56:24|37185.72
19:56:25|37175.79
19:56:26|37169.28
19:56:27|37168.16
19:56:28|37167.6
19:56:29|37166.55
19:56:30|37165.
19:56:31|37158.32
19:56:32|37163.08
19:56:33|37163.09
19:56:34|37163.09
19:56:35|37159.51
19:56:36|37166.64
19:56:37|37166.64
19:56:38|37166.64
19:56:39|37163.
19:56:40|37163.
19:56:41|37166.61
19:56:42|37169.18
19:56:43|37165.41
19:56:44|37162.39
19:56:45|37161.65
19:56:46|37166.6
19:56:47|37166.9
19:56:48|37166.9
19:56:49|37179.6
19:56:50|37179.59
19:56:52|37176.37
19:56:52|37176.38
19:56:53|37185.29
19:56:54|37187.15
19:56:55|37186.14
19:56:56|37180.55
19:56:58|37196.4
19:56:58|37192.68
19:56:59|37192.68
19:57:00|37178.08
19:57:01|37180.09
19:57:02|37178.11
19:57:04|37189.86
19:57:05|37189.86
19:57:07|37196.39
19:57:08|37196.4
19:57:09|37196.41
19:57:10|37199.99
19:57:11|37208.
19:57:12|37208.
19:57:13|37208.
19:57:14|37204.95
19:57:15|37197.13
19:57:16|37197.12
19:57:17|37200.8
19:57:18|37196.4
19:57:19|37192.68
19:57:20|37192.67
19:57:21|37192.67
19:57:23|37193.7
19:57:23|37194.89
19:57:24|37198.38
19:57:25|37190.52
19:57:26|37194.89
19:57:27|37200.
19:57:28|37200.
19:57:29|37199.99
19:57:30|37200.61
19:57:31|37196.05
19:57:32|37198.9
19:57:33|37198.66
19:57:34|37196.61
19:57:35|37194.29
19:57:36|37201.49
19:57:37|37198.9
19:57:38|37198.91
19:57:39|37198.9
19:57:40|37196.29
19:57:41|37194.37
19:57:43|37194.38
19:57:43|37194.39
19:57:44|37194.39
19:57:45|37181.63
19:57:46|37181.63
19:57:48|37191.42
19:57:49|37191.41
19:57:50|37191.41
19:57:50|37191.41
19:57:52|37191.42
19:57:53|37187.94
19:57:54|37198.9
19:57:55|37198.09
19:57:56|37198.09
19:57:57|37195.07
19:57:58|37195.07
19:57:59|37195.07
19:58:00|37190.61
19:58:01|37188.73
19:58:02|37188.73
19:58:03|37188.73
19:58:04|37187.11
19:58:06|37180.13
19:58:07|37167.62
19:58:08|37179.58
19:58:09|37179.59
19:58:10|37179.58
19:58:11|37179.61
19:58:12|37187.17
19:58:13|37187.17
19:58:14|37183.47
19:58:15|37182.6
19:58:16|37182.01
19:58:17|37179.66
19:58:18|37191.41
19:58:19|37195.08
19:58:20|37195.07
19:58:21|37192.44
19:58:22|37190.54
19:58:23|37190.53
19:58:24|37208.
19:58:25|37209.98
19:58:26|37209.98
19:58:27|37207.26
19:58:28|37209.91
19:58:29|37205.3
19:58:30|37197.9
19:58:31|37195.16
19:58:32|37196.09
19:58:33|37196.1
19:58:34|37196.09
19:58:35|37199.49
19:58:36|37196.57
19:58:37|37196.58
19:58:38|37196.57
19:58:39|37208.8
19:58:40|37208.8
19:58:41|37205.14
19:58:42|37197.01
19:58:43|37197.01
19:58:44|37210.
19:58:45|37209.99
19:58:46|37200.11
19:58:47|37202.22
19:58:48|37202.22
19:58:49|37200.02
19:58:50|37200.02
19:58:51|37207.35
19:58:52|37207.34
19:58:53|37209.99
19:58:54|37209.99
19:58:55|37209.99
19:58:56|37203.59
19:58:57|37203.59
19:58:58|37218.99
19:58:59|37212.
19:59:00|37202.71
19:59:01|37205.63
19:59:02|37215.65
19:59:03|37210.
19:59:04|37203.49
19:59:05|37217.99
19:59:07|37209.35
19:59:08|37215.27
19:59:09|37215.27
19:59:10|37213.61
19:59:11|37213.62
19:59:12|37218.04
19:59:13|37218.03
19:59:13|37218.03
19:59:15|37211.29
19:59:15|37211.29
19:59:17|37226.98
19:59:18|37224.03
19:59:19|37236.75
19:59:19|37234.37
19:59:21|37223.81
19:59:22|37223.82
19:59:23|37223.82
19:59:24|37227.59
19:59:25|37222.93
19:59:26|37233.84
19:59:27|37233.85
19:59:28|37229.88
19:59:29|37224.62
19:59:29|37224.62
19:59:31|37220.1
19:59:32|37218.13
19:59:33|37218.14
19:59:34|37216.37
19:59:35|37214.45
19:59:36|37228.43
19:59:37|37233.84
19:59:38|37220.51
19:59:38|37214.46
19:59:40|37210.74
19:59:41|37210.73
19:59:42|37210.73
19:59:44|37207.41
19:59:44|37207.41
19:59:45|37219.24
19:59:46|37218.07
19:59:47|37218.07
19:59:48|37224.61
19:59:49|37222.87
19:59:50|37220.1
19:59:51|37227.33
19:59:52|37229.35
19:59:53|37229.36
19:59:54|37223.7
19:59:55|37229.27
19:59:56|37220.01
19:59:57|37220.01
19:59:59|37226.6
19:59:59|37223.28
20:00:00|37220.
20:00:01|37238.3
20:00:02|37238.97
20:00:04|37239.22
20:00:05|37242.47
20:00:06|37242.46
20:00:08|37235.
20:00:08|37238.73
20:00:09|37236.63
20:00:10|37236.62
20:00:12|37245.
20:00:12|37245.86
20:00:14|37241.86
20:00:15|37243.32
20:00:16|37248.15
20:00:17|37238.42
20:00:18|37236.63
20:00:19|37236.63
20:00:20|37241.85
20:00:22|37238.53
20:00:23|37238.53
20:00:23|37238.53
20:00:24|37238.42
20:00:26|37234.77
20:00:26|37229.36
20:00:28|37229.36
20:00:28|37234.59
20:00:29|37231.76
20:00:30|37229.91
20:00:31|37229.91
20:00:33|37234.76
20:00:33|37238.04
20:00:35|37243.32
20:00:35|37243.31
20:00:36|37243.32
20:00:38|37241.8
20:00:38|37241.8
20:00:39|37241.8
20:00:40|37240.32
20:00:41|37240.32
20:00:43|37250.
20:00:43|37259.11
20:00:44|37251.89
20:00:46|37245.31
20:00:47|37245.7
20:00:47|37230.02
20:00:48|37233.85
20:00:49|37233.85
20:00:50|37236.91
20:00:52|37237.73
20:00:52|37235.07
20:00:54|37235.65
20:00:54|37235.65
20:00:55|37235.66
20:00:56|37235.99
20:00:57|37230.1
20:00:59|37234.77
20:00:59|37234.76
20:01:00|37228.64
20:01:01|37228.64
20:01:02|37229.36
20:01:03|37229.37
20:01:04|37229.36
20:01:05|37234.74
20:01:06|37255.48
20:01:08|37259.11
20:01:09|37255.54
20:01:11|37255.54
20:01:11|37251.87
20:01:12|37239.78
20:01:13|37239.79
20:01:14|37237.24
20:01:15|37235.71
20:01:17|37233.07
20:01:17|37233.07
20:01:19|37233.11
20:01:19|37237.73
20:01:21|37237.73
20:01:22|37237.73
20:01:23|37237.72
20:01:24|37237.72
20:01:24|37237.72
20:01:26|37236.74
20:01:27|37236.75
20:01:28|37236.75
20:01:29|37237.73
20:01:30|37237.72
20:01:31|37237.17
20:01:32|37237.73
20:01:33|37233.73
20:01:34|37232.85
20:01:35|37231.02
20:01:36|37255.69
20:01:36|37259.96
20:01:38|37293.58
20:01:39|37300.
20:01:40|37293.44
20:01:41|37292.52
20:01:42|37297.05
20:01:43|37291.41
20:01:44|37290.41
20:01:45|37275.47
20:01:46|37274.5
20:01:47|37270.74
20:01:48|37268.95
20:01:49|37261.27
20:01:50|37256.78
20:01:51|37257.66
20:01:52|37261.34
20:01:53|37259.01
20:01:54|37271.44
20:01:55|37279.7
20:01:56|37268.95
20:01:57|37280.13
20:01:58|37275.42
20:01:59|37288.07
20:02:00|37291.81
20:02:01|37293.14
20:02:02|37292.49
20:02:03|37300.15
20:02:04|37288.09
20:02:05|37275.94
20:02:06|37270.
20:02:07|37266.36
20:02:08|37258.66
20:02:10|37258.66
20:02:11|37257.66
20:02:12|37257.66
20:02:13|37257.66
20:02:14|37249.75
20:02:16|37238.94
20:02:16|37246.4
20:02:18|37238.03
20:02:19|37234.3
20:02:20|37238.5
20:02:20|37235.79
20:02:22|37234.29
20:02:23|37239.26
20:02:24|37230.91
20:02:25|37230.92
20:02:26|37231.22
20:02:27|37239.26
20:02:28|37239.26
20:02:29|37235.55
20:02:30|37234.19
20:02:31|37239.27
20:02:32|37239.26
20:02:33|37239.26
20:02:34|37237.36
20:02:36|37225.
20:02:36|37232.88
20:02:37|37253.63
20:02:38|37251.08
20:02:40|37245.
20:02:41|37248.72
20:02:42|37248.72
20:02:43|37240.34
20:02:43|37232.66
20:02:44|37248.72
20:02:46|37253.53
20:02:47|37253.52
20:02:48|37250.43
20:02:49|37250.43
20:02:49|37257.66
20:02:51|37268.89
20:02:51|37290.96
20:02:52|37276.61
20:02:53|37276.5
20:02:55|37274.34
20:02:56|37258.8
20:02:57|37265.5
20:02:57|37274.39
20:02:58|37270.66
20:03:00|37268.64
20:03:00|37263.82
20:03:01|37263.81
20:03:03|37263.86
20:03:04|37263.86
20:03:04|37263.86
20:03:05|37263.86
20:03:06|37260.12
20:03:07|37260.12
20:03:08|37260.12
20:03:10|37253.54
20:03:10|37246.94
20:03:12|37250.26
20:03:13|37266.3
20:03:14|37270.08
20:03:15|37272.11
20:03:16|37284.
20:03:17|37284.19
20:03:18|37296.18
20:03:19|37290.76
20:03:20|37290.94
20:03:21|37287.22
20:03:22|37287.23
20:03:23|37281.45
20:03:24|37289.67
20:03:25|37273.36
20:03:26|37276.96
20:03:27|37277.01
20:03:28|37283.66
20:03:29|37280.69
20:03:30|37280.69
20:03:31|37282.49
20:03:32|37282.49
20:03:33|37278.77
20:03:34|37278.78
20:03:35|37278.77
20:03:36|37271.48
20:03:37|37268.39
20:03:38|37277.54
20:03:39|37271.46
20:03:40|37260.34
20:03:41|37259.01
20:03:42|37257.01
20:03:43|37257.01
20:03:44|37252.84
20:03:45|37250.38
20:03:46|37260.34
20:03:47|37260.33
20:03:48|37257.
20:03:49|37257.
20:03:50|37251.82
20:03:51|37254.52
20:03:52|37251.82
20:03:53|37251.82
20:03:54|37261.67
20:03:55|37263.5
20:03:56|37263.51
20:03:57|37263.51
20:03:58|37261.38
20:03:59|37263.51
20:04:00|37261.37
20:04:01|37261.37
20:04:02|37261.37
20:04:03|37253.3
20:04:04|37254.96
20:04:05|37261.38
20:04:06|37264.9
20:04:07|37271.45
20:04:08|37271.46
20:04:09|37280.28
20:04:10|37290.09
20:04:12|37291.91
20:04:12|37291.9
20:04:14|37291.91
20:04:15|37288.16
20:04:16|37288.16
20:04:17|37295.6
20:04:19|37285.04
20:04:19|37282.01
20:04:21|37271.46
20:04:22|37271.46
20:04:23|37266.58
20:04:24|37266.58
20:04:24|37261.38
20:04:26|37263.66
20:04:27|37263.65
20:04:28|37264.2
20:04:29|37267.83
20:04:30|37266.05
20:04:31|37266.05
20:04:32|37262.27
20:04:33|37262.27
20:04:33|37261.38
20:04:35|37257.01
20:04:35|37257.
20:04:37|37243.14
20:04:37|37241.32
20:04:39|37243.14
20:04:40|37238.54
20:04:41|37235.3
20:04:42|37236.89
20:04:43|37233.16
20:04:44|37232.85
20:04:45|37230.08
20:04:46|37230.
20:04:47|37230.
20:04:48|37227.08
20:04:49|37225.03
20:04:50|37235.82
20:04:51|37231.57
20:04:51|37231.02
20:04:53|37221.95
20:04:54|37234.89
20:04:54|37241.3
20:04:56|37238.3
20:04:56|37236.05
20:04:58|37231.57
20:04:59|37220.01
20:05:00|37223.38
20:05:01|37235.92
20:05:02|37254.91
20:05:03|37260.13
20:05:04|37253.62
20:05:05|37253.63
20:05:07|37262.25
20:05:07|37258.49
20:05:08|37254.91
20:05:09|37254.91
20:05:11|37251.36
20:05:12|37261.56
20:05:13|37251.43
20:05:14|37247.62
20:05:15|37247.62
20:05:16|37237.5
20:05:18|37250.
20:05:19|37247.64
20:05:20|37241.7
20:05:22|37236.06
20:05:22|37236.05
20:05:24|37236.05
20:05:25|37234.57
20:05:25|37245.02
20:05:27|37237.51
20:05:28|37234.1
20:05:29|37234.1
20:05:30|37234.7
20:05:31|37234.69
20:05:32|37245.36
20:05:33|37238.57
20:05:34|37230.03
20:05:35|37238.08
20:05:36|37235.07
20:05:38|37238.61
20:05:39|37238.59
20:05:39|37238.59
20:05:40|37238.6
20:05:41|37238.59
20:05:42|37238.61
20:05:44|37229.01
20:05:45|37227.33
20:05:46|37219.86
20:05:47|37219.86
20:05:48|37219.86
20:05:49|37219.86
20:05:50|37218.57
20:05:51|37225.77
20:05:52|37223.39
20:05:54|37219.41
20:05:54|37217.12
20:05:56|37219.45
20:05:57|37219.45
20:05:57|37219.45
20:05:58|37219.45
20:05:59|37214.01
20:06:00|37228.22
20:06:01|37237.69
20:06:02|37238.
20:06:04|37238.
20:06:04|37237.99
20:06:05|37231.71
20:06:06|37225.27
20:06:07|37229.46
20:06:09|37225.12
20:06:10|37211.2
20:06:11|37218.05
20:06:11|37219.66
20:06:13|37218.64
20:06:14|37210.
20:06:16|37216.98
20:06:16|37224.41
20:06:18|37215.01
20:06:18|37212.48
20:06:19|37210.98
20:06:21|37208.68
20:06:22|37208.67
20:06:23|37224.4
20:06:24|37224.4
20:06:25|37206.53
20:06:26|37210.67
20:06:27|37202.81
20:06:28|37201.
20:06:29|37200.04
20:06:30|37204.58
20:06:31|37214.31
20:06:32|37211.98
20:06:33|37214.48
20:06:35|37217.15
20:06:35|37214.52
20:06:36|37211.2
20:06:37|37210.31
20:06:38|37205.01
20:06:39|37199.5
20:06:40|37204.32
20:06:41|37207.37
20:06:42|37199.49
20:06:43|37199.49
20:06:44|37199.5
20:06:45|37200.49
20:06:46|37200.5
20:06:47|37207.94
20:06:48|37206.09
20:06:49|37206.07
20:06:50|37204.2
20:06:51|37200.49
20:06:52|37200.49
20:06:53|37200.48
20:06:54|37200.48
20:06:55|37206.06
20:06:56|37207.01
20:06:57|37207.
20:06:59|37204.02
20:07:00|37206.05
20:07:01|37216.16
20:07:01|37216.18
20:07:03|37215.15
20:07:03|37215.15
20:07:05|37223.99
20:07:06|37218.43
20:07:06|37216.54
20:07:08|37218.47
20:07:09|37218.46
20:07:09|37221.86
20:07:10|37219.48
20:07:11|37217.82
20:07:12|37221.49
20:07:14|37221.49
20:07:15|37213.92
20:07:17|37201.03
20:07:17|37201.03
20:07:18|37200.5
20:07:20|37200.
20:07:21|37196.95
20:07:22|37196.95
20:07:23|37195.78
20:07:25|37195.23
20:07:26|37195.23
20:07:27|37204.79
20:07:28|37197.98
20:07:29|37197.98
20:07:30|37207.82
20:07:31|37196.8
20:07:32|37199.
20:07:33|37199.98
20:07:34|37199.98
20:07:35|37199.49
20:07:36|37199.49
20:07:37|37199.5
20:07:38|37199.5
20:07:39|37199.5
20:07:40|37199.5
20:07:41|37186.47
20:07:42|37186.48
20:07:43|37186.48
20:07:44|37186.48
20:07:46|37186.47
20:07:47|37186.46
20:07:47|37181.
20:07:49|37199.47
20:07:50|37194.04
20:07:51|37196.58
20:07:52|37194.04
20:07:54|37192.99
20:07:55|37192.99
20:07:55|37191.47
20:07:56|37187.79
20:07:57|37188.69
20:07:58|37191.45
20:07:59|37200.
20:08:00|37199.99
20:08:01|37200.
20:08:02|37199.99
20:08:04|37207.66
20:08:04|37204.99
20:08:05|37204.99
20:08:07|37201.68
20:08:07|37200.3
20:08:08|37194.98
20:08:09|37191.27
20:08:11|37192.77
20:08:11|37192.77
20:08:12|37192.77
20:08:14|37195.19
20:08:15|37197.18
20:08:16|37197.18
20:08:17|37199.35
20:08:19|37194.81
20:08:19|37189.61
20:08:20|37194.84
20:08:22|37197.
20:08:22|37197.01
20:08:24|37192.52
20:08:25|37194.01
20:08:25|37197.65
20:08:27|37200.48
20:08:28|37207.87
20:08:29|37207.44
20:08:30|37207.07
20:08:31|37207.07
20:08:32|37217.14
20:08:33|37244.22
20:08:34|37246.1
20:08:34|37246.11
20:08:36|37242.37
20:08:37|37244.21
20:08:38|37246.09
20:08:39|37241.94
20:08:40|37239.89
20:08:41|37239.89
20:08:42|37239.88
20:08:43|37239.88
20:08:44|37227.42
20:08:45|37227.41
20:08:46|37227.4
20:08:47|37220.07
20:08:48|37216.61
20:08:48|37215.52
20:08:49|37232.53
20:08:51|37232.55
20:08:52|37232.4
20:08:53|37232.4
20:08:53|37232.4
20:08:54|37228.34
20:08:56|37228.35
20:08:57|37225.36
20:08:58|37225.36
20:08:59|37225.35
20:09:00|37225.35
20:09:01|37223.67
20:09:02|37223.67
20:09:03|37228.34
20:09:04|37228.34
20:09:05|37228.34
20:09:06|37228.34
20:09:07|37228.33
20:09:07|37228.33
20:09:09|37228.33
20:09:09|37228.33
20:09:11|37228.33
20:09:12|37228.34
20:09:13|37228.36
20:09:14|37228.38
20:09:14|37229.97
20:09:16|37238.99
20:09:17|37239.
20:09:19|37239.
20:09:19|37233.63
20:09:21|37234.48
20:09:22|37232.99
20:09:23|37232.99
20:09:24|37232.99
20:09:26|37233.03
20:09:26|37239.86
20:09:27|37239.88
20:09:28|37239.87
20:09:29|37239.89
20:09:30|37239.88
20:09:31|37239.88
20:09:32|37224.93
20:09:33|37215.52
20:09:34|37215.52
20:09:35|37208.9
20:09:36|37208.89
20:09:37|37209.56
20:09:38|37216.97
20:09:39|37216.96
20:09:40|37216.96
20:09:41|37216.96
20:09:42|37223.36
20:09:43|37228.04
20:09:44|37228.04
20:09:46|37234.11
20:09:46|37234.11
20:09:47|37234.11
20:09:48|37228.03
20:09:50|37228.04
20:09:50|37228.03
20:09:51|37228.04
20:09:53|37228.04
20:09:54|37226.67
20:09:55|37226.67
20:09:55|37226.67
20:09:56|37221.33
20:09:58|37218.75
20:09:58|37218.74
20:10:00|37218.75
20:10:00|37218.75
20:10:01|37227.11
20:10:02|37227.12
20:10:04|37227.12
20:10:05|37227.11
20:10:05|37218.29
20:10:06|37218.29
20:10:07|37207.29
20:10:09|37200.02
20:10:09|37204.06
20:10:10|37204.05
20:10:11|37201.71
20:10:12|37200.01
20:10:13|37200.
20:10:14|37207.27
20:10:15|37207.27
20:10:17|37207.27
20:10:18|37222.86
20:10:19|37222.87
20:10:21|37227.11
20:10:22|37227.14
20:10:23|37230.92
20:10:24|37232.87
20:10:24|37232.87
20:10:25|37218.28
20:10:26|37228.74
20:10:28|37228.75
20:10:29|37228.74
20:10:29|37226.92
20:10:30|37223.52
20:10:31|37219.69
20:10:33|37219.7
20:10:33|37214.45
20:10:35|37222.93
20:10:36|37219.69
20:10:36|37214.97
20:10:37|37211.23
20:10:39|37219.32
20:10:39|37221.24
20:10:40|37223.76
20:10:41|37223.76
20:10:42|37223.77
20:10:43|37223.77
20:10:45|37212.16
20:10:45|37212.15
20:10:46|37212.15
20:10:47|37219.2
20:10:48|37223.38
20:10:49|37223.39
20:10:51|37223.38
20:10:52|37223.39
20:10:53|37223.38
20:10:54|37223.38
20:10:55|37221.49
20:10:55|37207.32
20:10:57|37207.33
20:10:58|37207.32
20:10:58|37207.32
20:11:00|37207.32
20:11:01|37207.33
20:11:02|37207.33
20:11:02|37201.9
20:11:04|37200.94
20:11:04|37200.
20:11:05|37200.01
20:11:06|37192.87
20:11:08|37192.9
20:11:08|37192.9
20:11:09|37192.95
20:11:11|37196.68
20:11:11|37203.51
20:11:12|37207.32
20:11:13|37205.16
20:11:14|37205.16
20:11:15|37190.67
20:11:16|37190.66
20:11:18|37190.66
20:11:19|37190.66
20:11:20|37186.49
20:11:21|37186.48
20:11:23|37186.48
20:11:23|37186.48
20:11:24|37186.49
20:11:25|37186.49
20:11:26|37186.48
20:11:27|37185.01
20:11:28|37185.
20:11:29|37184.56
20:11:30|37185.01
20:11:31|37167.84
20:11:32|37164.16
20:11:33|37164.15
20:11:34|37164.16
20:11:35|37164.15
20:11:36|37164.15
20:11:37|37160.44
20:11:38|37155.19
20:11:39|37155.19
20:11:40|37155.19
20:11:41|37151.4
20:11:42|37150.43
20:11:43|37146.
20:11:44|37140.13
20:11:45|37139.47
20:11:46|37135.91
20:11:47|37138.3
20:11:48|37150.61
20:11:49|37154.57
20:11:50|37154.46
20:11:51|37154.46
20:11:52|37154.5
20:11:53|37154.5
20:11:54|37154.5
20:11:55|37150.93
20:11:56|37144.63
20:11:57|37147.68
20:11:58|37147.68
20:11:59|37147.68
20:12:00|37147.67
20:12:01|37154.4
20:12:02|37162.45
20:12:03|37162.45
20:12:04|37162.45
20:12:06|37162.44
20:12:07|37160.86
20:12:07|37155.14
20:12:08|37154.63
20:12:10|37146.94
20:12:11|37146.93
20:12:11|37153.78
20:12:13|37162.02
20:12:14|37158.6
20:12:14|37158.61
20:12:15|37151.92
20:12:16|37152.88
20:12:17|37146.93
20:12:19|37146.21
20:12:20|37146.21
20:12:21|37158.6
20:12:22|37158.61
20:12:24|37158.6
20:12:25|37158.6
20:12:25|37158.6
20:12:26|37158.6
20:12:27|37162.01
20:12:29|37162.01
20:12:29|37162.43
20:12:30|37162.43
20:12:31|37162.43
20:12:33|37162.43
20:12:34|37162.43
20:12:35|37162.44
20:12:36|37162.43
20:12:37|37162.44
20:12:38|37162.44
20:12:39|37162.99
20:12:40|37162.99
20:12:41|37172.77
20:12:42|37168.77
20:12:43|37164.72
20:12:44|37162.99
20:12:45|37172.03
20:12:46|37165.23
20:12:47|37165.23
20:12:48|37165.23
20:12:49|37172.79
20:12:50|37169.25
20:12:51|37172.77
20:12:52|37163.
20:12:53|37163.
20:12:54|37162.44
20:12:55|37162.44
20:12:56|37162.43
20:12:57|37162.44
20:12:58|37162.43
20:12:59|37172.76
20:13:00|37172.76
20:13:01|37178.26
20:13:02|37182.12
20:13:03|37185.13
20:13:04|37185.13
20:13:05|37185.13
20:13:06|37172.5
20:13:07|37172.5
20:13:08|37171.53
20:13:09|37165.61
20:13:10|37168.16
20:13:11|37153.75
20:13:12|37153.75
20:13:13|37160.71
20:13:14|37160.7
20:13:15|37160.41
20:13:16|37160.4
20:13:17|37160.4
20:13:18|37157.52
20:13:19|37157.51
20:13:21|37157.55
20:13:22|37157.57
20:13:23|37157.56
20:13:24|37157.56
20:13:25|37157.57
20:13:26|37157.56
20:13:27|37152.34
20:13:28|37150.24
20:13:29|37150.24
20:13:30|37150.24
20:13:31|37141.31
20:13:32|37143.9
20:13:33|37143.9
20:13:34|37143.91
20:13:35|37143.9
20:13:36|37141.3
20:13:37|37141.3
20:13:38|37141.3
20:13:39|37141.3
20:13:40|37141.3
20:13:41|37134.68
20:13:42|37134.69
20:13:43|37141.04
20:13:44|37141.29
20:13:46|37141.29
20:13:47|37144.84
20:13:47|37150.23
20:13:48|37150.22
20:13:49|37150.22
20:13:51|37147.65
20:13:52|37149.99
20:13:53|37149.99
20:13:54|37150.
20:13:55|37149.99
20:13:56|37149.26
20:13:56|37149.26
20:13:58|37149.27
20:13:59|37149.27
20:14:00|37149.26
20:14:01|37149.26
20:14:02|37157.4
20:14:03|37172.43
20:14:04|37172.43
20:14:05|37172.43
20:14:06|37172.43
20:14:07|37172.43
20:14:08|37172.43
20:14:09|37165.02
20:14:10|37168.67
20:14:11|37178.22
20:14:12|37180.95
20:14:13|37180.96
20:14:14|37180.95
20:14:15|37184.2
20:14:16|37175.09
20:14:17|37182.86
20:14:18|37179.14
20:14:19|37179.14
20:14:20|37179.15
20:14:22|37169.98
20:14:23|37169.06
20:14:24|37165.73
20:14:25|37161.07
20:14:26|37161.08
20:14:28|37160.07
20:14:28|37161.1
20:14:29|37161.09
20:14:30|37165.73
20:14:32|37172.43
20:14:32|37179.15
20:14:34|37179.15
20:14:35|37179.16
20:14:35|37179.16
20:14:37|37179.16
20:14:38|37179.16
20:14:39|37179.15
20:14:40|37179.16
20:14:41|37179.15
20:14:41|37184.2
20:14:42|37184.2
20:14:43|37180.47
20:14:44|37173.13
20:14:46|37173.13
20:14:46|37173.12
20:14:47|37171.01
20:14:49|37167.1
20:14:49|37173.11
20:14:50|37171.37
20:14:51|37173.11
20:14:53|37173.11
20:14:53|37173.11
20:14:54|37173.1
20:14:55|37179.12
20:14:56|37179.15
20:14:57|37176.04
20:14:59|37176.04
20:15:00|37176.04
20:15:01|37184.19
20:15:02|37190.
20:15:02|37196.02
20:15:03|37191.38
20:15:04|37195.2
20:15:05|37200.
20:15:06|37208.
20:15:07|37208.19
20:15:09|37215.43
20:15:09|37219.76
20:15:10|37215.43
20:15:12|37223.37
20:15:12|37219.64
20:15:14|37215.44
20:15:14|37215.44
20:15:15|37217.45
20:15:16|37214.05
20:15:18|37209.38
20:15:18|37205.03
20:15:19|37205.04
20:15:20|37205.03
20:15:22|37205.04
20:15:23|37212.41
20:15:25|37221.38
20:15:26|37221.38
20:15:27|37221.39
20:15:29|37221.38
20:15:29|37221.38
20:15:30|37229.71
20:15:32|37230.
20:15:33|37229.99
20:15:33|37229.99
20:15:35|37239.97
20:15:36|37239.97
20:15:36|37239.97
20:15:38|37247.95
20:15:38|37249.52
20:15:40|37249.52
20:15:41|37252.65
20:15:41|37250.89
20:15:43|37245.45
20:15:43|37254.22
20:15:45|37250.9
20:15:45|37254.22
20:15:46|37253.19
20:15:47|37248.38
20:15:48|37248.37
20:15:49|37248.41
20:15:51|37246.87
20:15:52|37249.8
20:15:52|37248.02
20:15:54|37248.02
20:15:54|37248.02
20:15:55|37248.02
20:15:57|37249.99
20:15:57|37242.12
20:15:59|37242.13
20:15:59|37240.
20:16:00|37244.98
20:16:02|37244.98
20:16:02|37244.99
20:16:04|37244.98
20:16:04|37244.99
20:16:06|37244.98
20:16:07|37244.98
20:16:08|37241.26
20:16:09|37241.26
20:16:10|37247.95
20:16:11|37247.95
20:16:12|37247.94
20:16:12|37245.08
20:16:14|37241.53
20:16:15|37241.53
20:16:16|37234.04
20:16:17|37242.66
20:16:17|37246.77
20:16:19|37246.77
20:16:20|37246.77
20:16:21|37246.77
20:16:22|37241.56
20:16:23|37245.45
20:16:25|37243.04
20:16:25|37246.77
20:16:26|37247.94
20:16:28|37232.1
20:16:29|37235.64
20:16:30|37242.99
20:16:31|37242.99
20:16:32|37233.19
20:16:33|37233.19
20:16:34|37240.28
20:16:36|37232.1
20:16:37|37232.1
20:16:37|37243.64
20:16:38|37243.65
20:16:39|37243.64
20:16:40|37236.56
20:16:42|37236.56
20:16:42|37242.99
20:16:44|37243.
20:16:44|37243.
20:16:45|37243.
20:16:46|37241.61
20:16:47|37243.01
20:16:48|37243.65
20:16:49|37243.64
20:16:50|37243.64
20:16:51|37239.45
20:16:53|37239.91
20:16:53|37239.91
20:16:55|37238.39
20:16:56|37238.4
20:16:57|37235.
20:16:58|37235.
20:16:59|37233.2
20:17:00|37236.92
20:17:01|37233.2
20:17:02|37232.7
20:17:03|37231.33
20:17:04|37231.33
20:17:05|37231.33
20:17:06|37238.38
20:17:07|37238.38
20:17:08|37238.39
20:17:09|37238.38
20:17:10|37243.3
20:17:10|37249.11
20:17:11|37246.69
20:17:13|37244.41
20:17:14|37246.52
20:17:14|37240.74
20:17:15|37240.74
20:17:17|37238.38
20:17:18|37238.38
20:17:19|37238.38
20:17:20|37228.67
20:17:21|37230.53
20:17:22|37230.35
20:17:23|37230.35
20:17:24|37222.39
20:17:26|37222.39
20:17:27|37222.38
20:17:28|37225.
20:17:28|37225.02
20:17:30|37222.38
20:17:31|37222.39
20:17:31|37222.42
20:17:32|37222.39
20:17:34|37222.39
20:17:34|37222.38
20:17:36|37222.39
20:17:37|37222.39
20:17:37|37222.38
20:17:39|37235.
20:17:40|37235.
20:17:41|37246.99
20:17:41|37250.
20:17:43|37250.
20:17:43|37240.44
20:17:44|37240.44
20:17:46|37236.34
20:17:46|37222.69
20:17:48|37226.51
20:17:49|37222.71
20:17:50|37222.71
20:17:51|37219.74
20:17:52|37222.02
20:17:52|37222.02
20:17:54|37222.01
20:17:54|37218.99
20:17:56|37224.69
20:17:56|37216.46
20:17:58|37219.58
20:17:59|37210.68
20:17:59|37210.68
20:18:00|37209.38
20:18:01|37209.35
20:18:03|37206.
20:18:04|37206.
20:18:05|37206.01
20:18:05|37212.86
20:18:06|37210.23
20:18:08|37210.23
20:18:08|37210.77
20:18:09|37210.77
20:18:10|37210.77
20:18:12|37210.79
20:18:13|37210.78
20:18:13|37210.74
20:18:15|37210.07
20:18:16|37214.69
20:18:17|37210.79
20:18:18|37210.89
20:18:18|37210.93
20:18:20|37210.93
20:18:21|37223.62
20:18:21|37225.45
20:18:23|37225.46
20:18:23|37225.45
20:18:25|37248.9
20:18:26|37248.91
20:18:27|37245.18
20:18:28|37243.38
20:18:29|37238.2
20:18:30|37238.19
20:18:30|37238.2
20:18:32|37238.2
20:18:33|37229.18
20:18:34|37229.19
20:18:35|37223.65
20:18:36|37224.71
20:18:37|37233.
20:18:38|37229.59
20:18:39|37224.72
20:18:40|37224.71
20:18:41|37224.71
20:18:42|37224.72
20:18:43|37224.72
20:18:44|37224.72
20:18:45|37224.72
20:18:46|37224.71
20:18:47|37224.72
20:18:48|37217.
20:18:49|37217.
20:18:50|37215.42
20:18:51|37223.91
20:18:52|37223.9
20:18:53|37224.71
20:18:54|37234.01
20:18:56|37237.99
20:18:56|37234.03
20:18:57|37234.02
20:18:58|37231.1
20:19:00|37234.01
20:19:01|37238.
20:19:01|37232.24
20:19:03|37232.24
20:19:03|37238.
20:19:04|37253.18
20:19:05|37257.97
20:19:06|37255.98
20:19:08|37250.01
20:19:08|37251.16
20:19:09|37251.16
20:19:10|37251.16
20:19:12|37254.9
20:19:12|37251.83
20:19:13|37243.03
20:19:15|37243.03
20:19:16|37244.98
20:19:17|37240.
20:19:18|37236.74
20:19:19|37236.75
20:19:19|37243.03
20:19:20|37240.5
20:19:21|37244.98
20:19:23|37238.63
20:19:24|37241.35
20:19:25|37235.06
20:19:27|37235.06
20:19:27|37235.06
20:19:29|37235.19
20:19:30|37235.46
20:19:31|37235.46
20:19:32|37238.75
20:19:33|37231.63
20:19:34|37235.03
20:19:35|37235.02
20:19:36|37245.99
20:19:37|37245.99
20:19:38|37247.43
20:19:39|37249.99
20:19:40|37249.99
20:19:41|37246.
20:19:42|37246.
20:19:43|37246.02
20:19:44|37246.02
20:19:45|37246.02
20:19:46|37245.99
20:19:47|37246.
20:19:48|37245.99
20:19:49|37246.
20:19:50|37235.23
20:19:51|37235.23
20:19:52|37240.05
20:19:53|37241.27
20:19:54|37242.92
20:19:55|37242.89
20:19:56|37242.88
20:19:57|37241.27
20:19:58|37244.81
20:19:59|37242.56
20:20:00|37241.02
20:20:01|37247.43
20:20:02|37235.38
20:20:03|37226.11
20:20:04|37229.4
20:20:05|37242.55
20:20:06|37242.56
20:20:07|37249.99
20:20:08|37249.99
20:20:09|37255.95
20:20:10|37257.12
20:20:11|37253.8
20:20:12|37250.72
20:20:13|37259.58
20:20:14|37261.93
20:20:15|37258.
20:20:16|37257.05
20:20:17|37257.05
20:20:18|37267.25
20:20:19|37282.39
20:20:20|37287.71
20:20:21|37292.79
20:20:22|37297.99
20:20:23|37298.
20:20:24|37295.43
20:20:25|37295.44
20:20:26|37294.65
20:20:28|37294.66
20:20:29|37297.5
20:20:30|37299.87
20:20:31|37299.99
20:20:32|37299.99
20:20:34|37300.
20:20:34|37304.59
20:20:35|37304.
20:20:36|37301.05
20:20:37|37292.37
20:20:38|37297.02
20:20:39|37291.52
20:20:40|37289.71
20:20:41|37284.95
20:20:42|37284.67
20:20:43|37288.02
20:20:44|37283.14
20:20:45|37283.15
20:20:46|37283.15
20:20:47|37283.15
20:20:48|37283.15
20:20:49|37288.01
20:20:50|37288.
20:20:52|37283.15
20:20:53|37285.1
20:20:54|37283.16
20:20:55|37283.16
20:20:57|37283.17
20:20:57|37289.7
20:20:58|37289.69
20:20:59|37289.69
20:21:00|37289.7
20:21:01|37292.78
20:21:02|37289.69
20:21:03|37289.69
20:21:05|37298.03
20:21:05|37307.29
20:21:06|37321.36
20:21:07|37328.14
20:21:08|37328.15
20:21:09|37332.56
20:21:10|37332.86
20:21:11|37333.
20:21:12|37332.99
20:21:13|37321.54
20:21:14|37333.54
20:21:15|37333.54
20:21:16|37333.54
20:21:17|37332.57
20:21:18|37321.02
20:21:19|37327.43
20:21:20|37327.36
20:21:21|37321.85
20:21:22|37329.99
20:21:23|37330.
20:21:24|37333.55
20:21:25|37333.55
20:21:26|37333.71
20:21:28|37339.3
20:21:29|37339.3
20:21:30|37344.99
20:21:32|37348.
20:21:32|37347.99
20:21:33|37348.08
20:21:34|37348.08
20:21:35|37336.04
20:21:36|37344.99
20:21:37|37344.98
20:21:39|37343.62
20:21:39|37340.33
20:21:41|37336.16
20:21:41|37339.19
20:21:43|37336.23
20:21:44|37334.01
20:21:44|37327.18
20:21:46|37325.2
20:21:47|37323.53
20:21:48|37326.99
20:21:49|37318.48
20:21:50|37319.78
20:21:51|37327.7
20:21:52|37331.34
20:21:53|37327.7
20:21:54|37327.69
20:21:55|37329.31
20:21:56|37329.3
20:21:57|37325.23
20:21:58|37329.32
20:21:59|37329.32
20:22:00|37329.31
20:22:01|37321.61
20:22:01|37317.86
20:22:03|37317.87
20:22:04|37317.88
20:22:05|37310.39
20:22:06|37310.43
20:22:07|37309.65
20:22:08|37310.28
20:22:09|37310.28
20:22:11|37317.88
20:22:12|37317.88
20:22:13|37312.88
20:22:13|37312.88
20:22:15|37312.84
20:22:16|37309.11
20:22:17|37309.11
20:22:18|37309.86
20:22:19|37309.87
20:22:20|37308.62
20:22:21|37309.86
20:22:22|37309.87
20:22:23|37306.78
20:22:23|37323.29
20:22:24|37320.49
20:22:25|37316.94
20:22:27|37318.73
20:22:28|37318.74
20:22:29|37318.74
20:22:31|37318.73
20:22:31|37318.73
20:22:33|37318.73
20:22:33|37318.74
20:22:34|37318.73
20:22:36|37323.28
20:22:37|37318.03
20:22:38|37318.03
20:22:40|37322.66
20:22:40|37322.66
20:22:41|37318.73
20:22:42|37316.94
20:22:43|37316.94
20:22:44|37318.17
20:22:45|37318.17
20:22:46|37314.21
20:22:47|37317.19
20:22:48|37315.
20:22:49|37315.12
20:22:50|37315.01
20:22:52|37312.88
20:22:52|37313.1
20:22:54|37312.09
20:22:55|37315.06
20:22:56|37307.01
20:22:57|37307.
20:22:57|37307.01
20:22:58|37307.01
20:23:00|37306.97
20:23:01|37306.71
20:23:02|37303.21
20:23:03|37306.72
20:23:04|37309.88
20:23:05|37312.71
20:23:06|37312.71
20:23:06|37312.98
20:23:08|37312.98
20:23:08|37312.98
20:23:10|37312.96
20:23:11|37323.06
20:23:12|37323.06
20:23:13|37319.29
20:23:14|37319.29
20:23:15|37319.29
20:23:16|37315.
20:23:17|37326.37
20:23:18|37326.38
20:23:19|37326.37
20:23:20|37326.37
20:23:21|37333.53
20:23:21|37333.53
20:23:23|37333.53
20:23:24|37333.54
20:23:24|37333.53
20:23:26|37333.53
20:23:27|37338.95
20:23:28|37334.4
20:23:29|37335.22
20:23:30|37333.53
20:23:32|37329.79
20:23:33|37323.1
20:23:34|37325.82
20:23:35|37326.45
20:23:36|37326.38
20:23:37|37321.55
20:23:38|37315.
20:23:39|37315.01
20:23:40|37315.
20:23:41|37315.01
20:23:42|37315.
20:23:43|37315.
20:23:44|37315.
20:23:45|37315.
20:23:46|37315.
20:23:47|37315.01
20:23:49|37315.01
20:23:50|37315.01
20:23:50|37315.01
20:23:51|37315.
20:23:52|37315.01
20:23:53|37315.
20:23:54|37315.
20:23:56|37310.
20:23:56|37310.01
20:23:57|37302.53
20:23:58|37302.42
20:23:59|37302.42
20:24:01|37295.02
20:24:01|37295.
20:24:03|37302.46
20:24:04|37299.01
20:24:05|37302.28
20:24:06|37297.96
20:24:07|37295.16
20:24:07|37314.99
20:24:09|37315.
20:24:10|37315.12
20:24:11|37319.63
20:24:12|37317.44
20:24:13|37313.36
20:24:14|37313.35
20:24:15|37313.35
20:24:16|37303.11
20:24:17|37303.01
20:24:18|37302.46
20:24:19|37300.41
20:24:20|37313.35
20:24:21|37313.28
20:24:22|37313.28
20:24:23|37312.23
20:24:24|37314.03
20:24:25|37309.21
20:24:26|37311.77
20:24:27|37311.77
20:24:28|37311.73
20:24:29|37311.73
20:24:30|37311.72
20:24:32|37311.72
20:24:33|37308.87
20:24:33|37306.04
20:24:35|37303.37
20:24:36|37300.71
20:24:37|37300.71
20:24:38|37303.37
20:24:39|37303.37
20:24:40|37303.37
20:24:41|37300.03
20:24:42|37300.03
20:24:43|37300.03
20:24:45|37300.02
20:24:45|37300.02
20:24:46|37300.03
20:24:47|37300.03
20:24:48|37300.03
20:24:49|37300.03
20:24:50|37300.03
20:24:51|37300.03
20:24:52|37300.01
20:24:53|37300.6
20:24:54|37300.87
20:24:55|37300.87
20:24:56|37300.
20:24:57|37300.01
20:24:58|37300.
20:24:59|37300.
20:25:00|37300.86
20:25:01|37303.36
20:25:02|37303.35
20:25:03|37303.35
20:25:04|37303.36
20:25:05|37303.35
20:25:06|37303.36
20:25:07|37303.35
20:25:08|37303.35
20:25:09|37294.67
20:25:10|37306.04
20:25:12|37311.44
20:25:12|37311.49
20:25:13|37310.3
20:25:14|37310.31
20:25:16|37310.31
20:25:17|37305.01
20:25:18|37303.15
20:25:19|37306.91
20:25:20|37319.99
20:25:21|37326.22
20:25:22|37329.99
20:25:23|37329.99
20:25:24|37329.99
20:25:25|37335.
20:25:26|37336.69
20:25:27|37332.01
20:25:28|37329.99
20:25:29|37330.
20:25:30|37330.01
20:25:31|37329.99
20:25:33|37330.86
20:25:33|37330.87
20:25:34|37336.67
20:25:35|37334.89
20:25:37|37330.13
20:25:38|37334.9
20:25:39|37333.79
20:25:40|37336.66
20:25:42|37336.67
20:25:42|37336.66
20:25:44|37336.66
20:25:45|37336.66
20:25:45|37336.66
20:25:46|37336.66
20:25:48|37345.37
20:25:48|37336.66
20:25:49|37336.66
20:25:50|37336.66
20:25:52|37336.67
20:25:52|37336.66
20:25:53|37327.16
20:25:54|37319.21
20:25:55|37327.24
20:25:57|37316.87
20:25:57|37316.99
20:25:59|37317.94
20:25:59|37316.42
20:26:00|37316.41
20:26:02|37316.41
20:26:02|37311.61
20:26:03|37316.41
20:26:04|37316.41
20:26:05|37316.42
20:26:07|37309.06
20:26:07|37309.06
20:26:09|37304.71
20:26:10|37303.16
20:26:10|37303.16
20:26:12|37300.23
20:26:13|37300.23
20:26:14|37304.7
20:26:15|37312.32
20:26:16|37312.32
20:26:17|37316.41
20:26:18|37316.42
20:26:19|37316.41
20:26:20|37316.41
20:26:21|37316.41
20:26:22|37311.19
20:26:23|37300.
20:26:24|37300.01
20:26:25|37300.
20:26:26|37295.1
20:26:26|37295.54
20:26:27|37294.52
20:26:29|37299.35
20:26:30|37299.35
20:26:31|37295.32
20:26:32|37295.32
20:26:33|37295.34
20:26:35|37290.
20:26:36|37280.
20:26:36|37274.71
20:26:37|37268.12
20:26:38|37281.
20:26:40|37277.53
20:26:41|37281.69
20:26:42|37278.19
20:26:44|37283.1
20:26:44|37284.57
20:26:45|37283.85
20:26:46|37283.85
20:26:48|37276.65
20:26:48|37279.3
20:26:49|37283.61
20:26:50|37278.75
20:26:51|37278.75
20:26:53|37278.76
20:26:53|37278.75
20:26:54|37285.29
20:26:56|37280.
20:26:57|37275.56
20:26:58|37275.74
20:26:58|37274.52
20:26:59|37287.2
20:27:01|37294.17
20:27:02|37299.99
20:27:02|37309.14
20:27:04|37309.14
20:27:05|37302.27
20:27:06|37294.41
20:27:07|37286.45
20:27:08|37283.55
20:27:08|37281.42
20:27:09|37280.01
20:27:11|37280.
20:27:12|37288.21
20:27:13|37288.61
20:27:13|37288.61
20:27:15|37288.01
20:27:16|37288.01
20:27:17|37288.01
20:27:18|37288.
20:27:19|37280.
20:27:20|37280.
20:27:21|37278.7
20:27:22|37274.97
20:27:23|37272.48
20:27:23|37275.87
20:27:25|37275.89
20:27:26|37275.89
20:27:27|37275.9
20:27:28|37275.9
20:27:29|37273.37
20:27:30|37272.16
20:27:30|37272.16
20:27:32|37272.16
20:27:33|37272.16
20:27:35|37279.99
20:27:36|37287.99
20:27:37|37287.75
20:27:38|37283.01
20:27:39|37295.89
20:27:40|37295.14
20:27:42|37290.62
20:27:43|37299.99
20:27:44|37299.99
20:27:45|37300.04
20:27:46|37296.66
20:27:47|37298.53
20:27:48|37298.53
20:27:49|37295.15
20:27:50|37295.37
20:27:51|37297.19
20:27:52|37297.19
20:27:53|37297.19
20:27:54|37297.19
20:27:55|37295.14
20:27:56|37295.15
20:27:57|37295.15
20:27:58|37295.14
20:27:59|37295.14
20:28:00|37294.26
20:28:01|37294.27
20:28:02|37296.41
20:28:03|37297.2
20:28:04|37297.2
20:28:05|37297.2
20:28:07|37297.19
20:28:08|37297.2
20:28:09|37287.86
20:28:09|37287.86
20:28:10|37287.85
20:28:12|37287.86
20:28:13|37287.86
20:28:14|37287.86
20:28:14|37287.86
20:28:15|37291.56
20:28:17|37291.54
20:28:18|37297.49
20:28:19|37297.49
20:28:19|37297.49
20:28:20|37297.49
20:28:22|37297.5
20:28:22|37289.73
20:28:23|37293.77
20:28:25|37288.09
20:28:25|37292.04
20:28:27|37292.05
20:28:27|37292.03
20:28:28|37291.91
20:28:29|37291.91
20:28:30|37286.77
20:28:31|37283.25
20:28:32|37281.1
20:28:33|37281.1
20:28:35|37281.1
20:28:36|37281.11
20:28:37|37281.1
20:28:38|37281.1
20:28:39|37286.62
20:28:41|37283.25
20:28:42|37283.25
20:28:43|37283.25
20:28:44|37283.25
20:28:45|37291.07
20:28:46|37291.26
20:28:46|37284.73
20:28:48|37283.25
20:28:49|37283.26
20:28:50|37276.97
20:28:51|37276.96
20:28:51|37275.
20:28:53|37276.98
20:28:54|37277.88
20:28:54|37277.14
20:28:56|37275.31
20:28:57|37274.97
20:28:58|37274.97
20:28:59|37274.97
20:29:00|37274.97
20:29:01|37283.23
20:29:02|37283.24
20:29:03|37289.18
20:29:04|37289.17
20:29:05|37289.17
20:29:06|37289.17
20:29:07|37289.18
20:29:08|37289.17
20:29:09|37289.17
20:29:09|37289.17
20:29:11|37290.79
20:29:12|37290.8
20:29:13|37290.8
20:29:14|37289.17
20:29:15|37278.5
20:29:16|37284.88
20:29:17|37288.18
20:29:18|37289.16
20:29:19|37295.34
20:29:20|37295.34
20:29:21|37295.34
20:29:22|37295.34
20:29:23|37293.13
20:29:24|37289.97
20:29:25|37289.96
20:29:26|37290.01
20:29:27|37295.35
20:29:28|37295.35
20:29:29|37295.35
20:29:30|37295.35
20:29:31|37295.35
20:29:32|37296.41
20:29:33|37297.18
20:29:34|37297.19
20:29:36|37297.18
20:29:37|37297.46
20:29:38|37297.45
20:29:39|37296.47
20:29:40|37301.54
20:29:41|37304.51
20:29:42|37305.5
20:29:43|37309.01
20:29:44|37309.99
20:29:45|37310.39
20:29:46|37303.11
20:29:47|37301.69
20:29:48|37296.46
20:29:49|37291.49
20:29:50|37292.77
20:29:51|37286.29
20:29:52|37289.05
20:29:53|37288.16
20:29:54|37288.16
20:29:55|37282.6
20:29:56|37281.76
20:29:57|37282.6
20:29:58|37280.
20:29:59|37279.99
20:30:01|37278.41
20:30:01|37279.2
20:30:03|37274.98
20:30:04|37278.4
20:30:05|37283.92
20:30:06|37285.91
20:30:06|37285.91
20:30:08|37281.45
20:30:09|37278.01
20:30:10|37278.
20:30:11|37284.34
20:30:12|37279.99
20:30:13|37277.71
20:30:14|37275.85
20:30:14|37275.41
20:30:16|37275.62
20:30:17|37274.99
20:30:17|37274.98
20:30:18|37274.99
20:30:20|37274.99
20:30:21|37263.06
20:30:21|37257.9
20:30:23|37257.9
20:30:24|37251.64
20:30:25|37251.08
20:30:26|37250.01
20:30:27|37250.01
20:30:28|37250.02
20:30:29|37261.96
20:30:30|37256.37
20:30:31|37246.96
20:30:32|37240.
20:30:33|37240.
20:30:34|37240.
20:30:35|37240.
20:30:36|37240.
20:30:37|37240.01
20:30:38|37240.01
20:30:40|37240.01
20:30:40|37240.
20:30:41|37244.37
20:30:42|37244.36
20:30:44|37251.7
20:30:45|37251.69
20:30:46|37257.45
20:30:47|37257.46
20:30:48|37257.46
20:30:49|37259.35
20:30:50|37259.35
20:30:51|37259.35
20:30:53|37263.05
20:30:53|37265.46
20:30:54|37265.46
20:30:55|37265.46
20:30:56|37265.47
20:30:57|37265.47
20:30:58|37265.47
20:30:59|37265.47
20:31:00|37271.14
20:31:01|37274.98
20:31:02|37268.75
20:31:03|37265.75
20:31:04|37265.75
20:31:05|37254.65
20:31:06|37253.2
20:31:08|37242.68
20:31:09|37242.68
20:31:09|37242.68
20:31:10|37242.67
20:31:11|37242.7
20:31:13|37251.6
20:31:14|37245.2
20:31:15|37245.21
20:31:16|37245.2
20:31:17|37245.2
20:31:17|37245.2
20:31:18|37245.21
20:31:19|37245.2
20:31:21|37254.65
20:31:21|37250.33
20:31:22|37250.33
20:31:23|37250.36
20:31:25|37253.33
20:31:25|37250.53
20:31:26|37250.54
20:31:28|37253.57
20:31:28|37253.56
20:31:30|37253.56
20:31:31|37250.8
20:31:32|37250.81
20:31:33|37250.81
20:31:33|37250.84
20:31:34|37250.84
20:31:36|37250.55
20:31:37|37255.41
20:31:38|37268.98
20:31:40|37268.98
20:31:41|37271.13
20:31:42|37274.98
20:31:43|37274.98
20:31:44|37279.13
20:31:45|37279.13
20:31:46|37279.13
20:31:47|37282.11
20:31:49|37285.62
20:31:49|37285.63
20:31:50|37285.63
20:31:51|37282.45
20:31:53|37282.44
20:31:54|37282.44
20:31:55|37285.61
20:31:56|37285.61
20:31:57|37285.61
20:31:57|37273.54
20:31:59|37269.81
20:32:00|37269.06
20:32:01|37273.53
20:32:02|37274.71
20:32:03|37274.71
20:32:04|37282.54
20:32:05|37285.35
20:32:06|37285.35
20:32:07|37294.06
20:32:08|37289.78
20:32:09|37294.05
20:32:10|37294.05
20:32:11|37294.06
20:32:12|37294.05
20:32:13|37294.06
20:32:14|37294.06
20:32:15|37294.05
20:32:16|37289.79
20:32:17|37289.78
20:32:18|37289.79
20:32:19|37289.79
20:32:20|37289.79
20:32:21|37289.8
20:32:22|37292.64
20:32:23|37305.95
20:32:25|37308.41
20:32:26|37309.99
20:32:26|37310.
20:32:28|37310.
20:32:28|37310.02
20:32:29|37305.92
20:32:30|37310.98
20:32:31|37310.98
20:32:33|37305.94
20:32:33|37305.66
20:32:35|37305.65
20:32:36|37305.65
20:32:36|37307.95
20:32:37|37307.95
20:32:38|37301.01
20:32:39|37298.53
20:32:41|37298.57
20:32:42|37294.64
20:32:43|37295.23
20:32:45|37289.79
20:32:46|37289.78
20:32:46|37294.97
20:32:48|37294.98
20:32:49|37294.98
20:32:49|37294.98
20:32:51|37294.98
20:32:51|37294.97
20:32:53|37294.98
20:32:54|37294.98
20:32:55|37294.97
20:32:56|37297.83
20:32:57|37299.99
20:32:58|37299.99
20:32:59|37300.
20:33:00|37300.
20:33:01|37302.7
20:33:02|37302.7
20:33:03|37302.7
20:33:04|37302.7
20:33:05|37307.2
20:33:06|37307.2
20:33:07|37307.2
20:33:08|37336.29
20:33:09|37344.99
20:33:10|37349.99
20:33:11|37349.99
20:33:12|37356.44
20:33:13|37357.54
20:33:14|37358.93
20:33:15|37362.99
20:33:16|37362.99
20:33:17|37359.38
20:33:18|37359.38
20:33:19|37363.63
20:33:20|37368.78
20:33:21|37367.67
20:33:22|37369.99
20:33:23|37370.49
20:33:24|37371.
20:33:25|37371.24
20:33:26|37372.7
20:33:27|37372.7
20:33:28|37362.35
20:33:29|37361.25
20:33:30|37358.23
20:33:31|37370.47
20:33:32|37367.31
20:33:33|37356.
20:33:34|37359.04
20:33:35|37359.04
20:33:36|37359.04
20:33:37|37361.69
20:33:38|37375.99
20:33:40|37382.65
20:33:41|37386.29
20:33:42|37386.27
20:33:44|37386.27
20:33:44|37386.8
20:33:45|37387.39
20:33:46|37387.39
20:33:47|37382.55
20:33:49|37382.62
20:33:50|37386.26
20:33:50|37387.74
20:33:51|37387.99
20:33:53|37388.
20:33:54|37388.
20:33:55|37388.
20:33:56|37387.82
20:33:58|37382.62
20:33:58|37390.
20:33:59|37405.94
20:34:00|37387.74
20:34:01|37382.56
20:34:03|37382.57
20:34:04|37382.57
20:34:05|37391.85
20:34:06|37391.97
20:34:07|37397.34
20:34:08|37395.
20:34:09|37399.54
20:34:09|37395.54
20:34:11|37395.54
20:34:11|37399.76
20:34:12|37391.87
20:34:13|37397.32
20:34:14|37397.31
20:34:15|37398.96
20:34:17|37401.78
20:34:17|37403.45
20:34:18|37404.93
20:34:19|37405.79
20:34:20|37406.85
20:34:21|37413.96
20:34:22|37405.64
20:34:23|37396.02
20:34:24|37414.98
20:34:25|37416.
20:34:26|37412.35
20:34:28|37412.4
20:34:28|37418.16
20:34:29|37417.46
20:34:30|37417.14
20:34:31|37417.14
20:34:33|37417.14
20:34:34|37417.14
20:34:35|37417.14
20:34:35|37420.
20:34:37|37420.
20:34:37|37420.
20:34:39|37419.99
20:34:40|37420.
20:34:41|37396.08
20:34:43|37396.1
20:34:43|37387.18
20:34:44|37396.36
20:34:45|37396.36
20:34:46|37396.36
20:34:47|37396.36
20:34:48|37400.84
20:34:49|37400.47
20:34:50|37400.48
20:34:51|37400.48
20:34:52|37397.61
20:34:53|37394.95
20:34:54|37397.05
20:34:55|37394.96
20:34:56|37396.5
20:34:57|37396.51
20:34:58|37396.47
20:34:59|37391.01
20:35:00|37388.85
20:35:01|37388.85
20:35:02|37388.85
20:35:04|37389.05
20:35:04|37389.05
20:35:06|37389.04
20:35:07|37382.55
20:35:07|37379.89
20:35:09|37379.73
20:35:09|37377.21
20:35:11|37370.36
20:35:12|37380.42
20:35:12|37359.83
20:35:13|37359.67
20:35:15|37361.46
20:35:15|37359.54
20:35:17|37367.
20:35:17|37363.36
20:35:18|37363.47
20:35:20|37364.67
20:35:20|37364.1
20:35:22|37370.61
20:35:23|37364.19
20:35:24|37364.19
20:35:25|37366.42
20:35:25|37366.42
20:35:27|37366.42
20:35:28|37364.34
20:35:29|37364.33
20:35:30|37365.69
20:35:31|37377.2
20:35:33|37377.21
20:35:33|37377.21
20:35:34|37377.51
20:35:35|37377.51
20:35:36|37377.51
20:35:37|37377.96
20:35:38|37382.22
20:35:39|37388.34
20:35:40|37391.84
20:35:42|37386.91
20:35:43|37386.92
20:35:45|37390.75
20:35:46|37400.46
20:35:47|37400.47
20:35:49|37400.48
20:35:49|37400.
20:35:50|37400.
20:35:51|37405.02
20:35:53|37401.68
20:35:54|37401.68
20:35:55|37401.07
20:35:56|37401.9
20:35:57|37400.01
20:35:58|37400.
20:35:59|37400.
20:36:00|37400.
20:36:01|37400.
20:36:02|37411.17
20:36:03|37410.73
20:36:04|37410.73
20:36:05|37410.72
20:36:06|37410.73
20:36:07|37410.73
20:36:07|37403.46
20:36:09|37403.47
20:36:09|37403.46
20:36:11|37410.
20:36:12|37410.
20:36:13|37410.
20:36:14|37426.85
20:36:15|37424.42
20:36:16|37426.85
20:36:17|37426.85
20:36:17|37426.85
20:36:19|37426.86
20:36:20|37426.86
20:36:21|37423.03
20:36:22|37411.27
20:36:23|37415.97
20:36:24|37418.55
20:36:25|37421.2
20:36:25|37421.01
20:36:27|37420.11
20:36:28|37430.7
20:36:29|37422.64
20:36:29|37422.65
20:36:31|37421.21
20:36:31|37418.
20:36:33|37418.
20:36:34|37418.82
20:36:35|37417.7
20:36:35|37420.63
20:36:37|37419.52
20:36:37|37417.46
20:36:39|37418.
20:36:40|37411.65
20:36:41|37407.21
20:36:42|37409.05
20:36:43|37426.85
20:36:45|37423.6
20:36:45|37423.59
20:36:47|37422.39
20:36:48|37417.89
20:36:48|37417.46
20:36:50|37417.46
20:36:51|37417.46
20:36:52|37406.2
20:36:53|37404.37
20:36:54|37404.75
20:36:55|37403.52
20:36:56|37402.53
20:36:57|37401.68
20:36:58|37405.6
20:36:59|37406.3
20:37:00|37406.77
20:37:01|37401.69
20:37:02|37390.75
20:37:03|37390.75
20:37:04|37390.74
20:37:05|37386.07
20:37:06|37383.86
20:37:07|37383.86
20:37:08|37383.85
20:37:09|37383.85
20:37:10|37389.98
20:37:11|37386.77
20:37:12|37390.6
20:37:13|37390.61
20:37:14|37390.61
20:37:15|37390.61
20:37:16|37390.61
20:37:17|37387.08
20:37:18|37388.96
20:37:19|37389.99
20:37:20|37389.96
20:37:21|37387.47
20:37:22|37397.21
20:37:23|37413.17
20:37:24|37413.17
20:37:25|37417.5
20:37:27|37417.5
20:37:27|37417.5
20:37:28|37411.1
20:37:29|37407.3
20:37:30|37407.31
20:37:31|37396.17
20:37:32|37405.22
20:37:33|37404.46
20:37:34|37404.45
20:37:35|37401.73
20:37:36|37395.06
20:37:37|37395.05
20:37:38|37393.36
20:37:39|37408.48
20:37:40|37405.2
20:37:41|37410.71
20:37:42|37410.71
20:37:44|37406.01
20:37:45|37405.22
20:37:47|37405.22
20:37:48|37405.22
20:37:49|37406.17
20:37:50|37409.88
20:37:51|37393.47
20:37:53|37389.96
20:37:53|37388.36
20:37:54|37388.36
20:37:55|37387.09
20:37:57|37387.08
20:37:58|37385.97
20:37:59|37393.35
20:37:59|37393.36
20:38:00|37399.99
20:38:02|37398.14
20:38:03|37409.87
20:38:03|37412.19
20:38:04|37406.24
20:38:06|37406.25
20:38:07|37399.
20:38:07|37399.01
20:38:09|37394.07
20:38:09|37396.9
20:38:10|37396.91
20:38:11|37396.88
20:38:13|37383.85
20:38:14|37384.99
20:38:14|37384.99
20:38:16|37384.98
20:38:16|37395.77
20:38:17|37392.14
20:38:18|37387.52
20:38:19|37387.52
20:38:21|37393.93
20:38:22|37407.84
20:38:23|37412.18
20:38:24|37412.19
20:38:24|37408.8
20:38:25|37408.81
20:38:26|37412.18
20:38:28|37412.18
20:38:28|37403.13
20:38:30|37397.33
20:38:31|37408.26
20:38:31|37409.92
20:38:32|37412.19
20:38:33|37412.18
20:38:34|37412.18
20:38:35|37408.81
20:38:37|37419.1
20:38:37|37409.92
20:38:38|37409.92
20:38:39|37409.92
20:38:40|37408.85
20:38:41|37408.85
20:38:42|37408.86
20:38:43|37409.92
20:38:45|37414.91
20:38:46|37414.9
20:38:47|37414.91
20:38:48|37414.9
20:38:50|37415.17
20:38:51|37415.17
20:38:51|37415.16
20:38:53|37412.87
20:38:54|37410.35
20:38:55|37410.36
20:38:56|37410.
20:38:57|37410.
20:38:57|37410.
20:38:59|37410.01
20:39:00|37410.
20:39:01|37410.01
20:39:02|37410.01
20:39:03|37410.01
20:39:04|37410.
20:39:05|37412.17
20:39:06|37412.14
20:39:07|37410.
20:39:08|37410.
20:39:09|37410.01
20:39:10|37414.99
20:39:11|37414.99
20:39:12|37419.48
20:39:13|37419.47
20:39:14|37419.47
20:39:16|37416.13
20:39:16|37419.47
20:39:17|37419.47
20:39:18|37419.47
20:39:19|37419.48
20:39:20|37419.48
20:39:21|37426.83
20:39:22|37439.2
20:39:23|37435.57
20:39:24|37431.54
20:39:25|37431.55
20:39:26|37431.5
20:39:27|37438.86
20:39:28|37427.47
20:39:29|37423.96
20:39:30|37423.33
20:39:31|37422.26
20:39:33|37419.66
20:39:33|37425.94
20:39:34|37459.24
20:39:35|37449.01
20:39:36|37456.93
20:39:37|37450.48
20:39:38|37454.67
20:39:39|37437.07
20:39:40|37437.07
20:39:41|37436.79
20:39:42|37434.6
20:39:43|37435.66
20:39:44|37447.29
20:39:46|37444.38
20:39:47|37444.74
20:39:47|37441.55
20:39:50|37444.9
20:39:50|37441.56
20:39:51|37441.55
20:39:53|37441.56
20:39:54|37439.81
20:39:55|37448.71
20:39:56|37442.15
20:39:57|37441.52
20:39:58|37445.
20:39:59|37452.82
20:40:00|37445.01
20:40:01|37450.03
20:40:02|37448.71
20:40:04|37448.71
20:40:05|37448.71
20:40:05|37441.56
20:40:07|37450.38
20:40:08|37452.81
20:40:09|37452.92
20:40:10|37454.67
20:40:11|37454.67
20:40:12|37466.99
20:40:14|37467.65
20:40:14|37468.49
20:40:15|37469.16
20:40:16|37469.17
20:40:17|37465.55
20:40:18|37459.29
20:40:20|37460.65
20:40:20|37461.45
20:40:22|37462.
20:40:22|37454.67
20:40:24|37454.67
20:40:25|37454.67
20:40:25|37448.73
20:40:26|37448.72
20:40:28|37454.66
20:40:28|37451.34
20:40:29|37454.67
20:40:31|37449.95
20:40:32|37448.73
20:40:33|37448.74
20:40:34|37448.72
20:40:35|37448.72
20:40:36|37448.73
20:40:36|37448.73
20:40:38|37452.34
20:40:39|37457.71
20:40:40|37450.98
20:40:41|37450.98
20:40:41|37450.95
20:40:43|37450.94
20:40:44|37449.03
20:40:45|37449.03
20:40:46|37439.76
20:40:48|37439.79
20:40:49|37439.01
20:40:50|37439.53
20:40:51|37443.38
20:40:52|37443.38
20:40:53|37450.93
20:40:54|37454.48
20:40:55|37457.82
20:40:56|37464.14
20:40:57|37457.82
20:40:58|37457.82
20:40:59|37468.5
20:41:00|37462.86
20:41:01|37454.47
20:41:02|37453.37
20:41:03|37450.99
20:41:04|37452.44
20:41:05|37450.99
20:41:06|37451.4
20:41:07|37448.63
20:41:08|37500.
20:41:09|37538.53
20:41:10|37550.
20:41:10|37549.98
20:41:12|37564.75
20:41:13|37584.46
20:41:14|37557.45
20:41:14|37571.66
20:41:16|37573.54
20:41:17|37559.53
20:41:18|37555.99
20:41:19|37554.6
20:41:20|37551.4
20:41:21|37558.15
20:41:22|37574.29
20:41:23|37593.11
20:41:24|37593.1
20:41:25|37587.78
20:41:25|37593.11
20:41:27|37617.99
20:41:28|37628.85
20:41:28|37681.33
20:41:29|37699.3
20:41:31|37658.26
20:41:32|37653.7
20:41:33|37660.28
20:41:34|37655.02
20:41:35|37654.86
20:41:36|37624.19
20:41:37|37637.54
20:41:38|37660.16
20:41:38|37679.53
20:41:40|37666.27
20:41:41|37674.88
20:41:42|37668.35
20:41:43|37660.53
20:41:44|37648.18
20:41:45|37642.04
20:41:46|37626.99
20:41:47|37626.8
20:41:49|37654.61
20:41:49|37668.33
20:41:50|37660.59
20:41:52|37648.58
20:41:54|37642.07
20:41:55|37635.73
20:41:56|37632.35
20:41:57|37624.46
20:41:58|37626.97
20:41:59|37623.48
20:42:00|37632.62
20:42:01|37622.
20:42:02|37624.33
20:42:02|37624.01
20:42:03|37623.98
20:42:04|37629.68
20:42:05|37624.72
20:42:07|37638.9
20:42:08|37641.45
20:42:08|37635.7
20:42:09|37638.5
20:42:11|37623.99
20:42:12|37639.13
20:42:12|37649.38
20:42:13|37654.86
20:42:15|37663.64
20:42:15|37666.
20:42:16|37669.99
20:42:18|37682.56
20:42:18|37676.5
20:42:19|37674.76
20:42:21|37674.75
20:42:21|37664.53
20:42:23|37669.21
20:42:24|37664.64
20:42:24|37672.08
20:42:25|37667.42
20:42:26|37667.42
20:42:27|37658.11
20:42:29|37656.15
20:42:30|37662.13
20:42:30|37656.57
20:42:32|37667.44
20:42:32|37661.45
20:42:33|37664.51
20:42:35|37672.07
20:42:36|37667.46
20:42:36|37664.61
20:42:37|37667.45
20:42:39|37667.45
20:42:40|37667.46
20:42:40|37667.45
20:42:41|37674.75
20:42:42|37665.01
20:42:43|37665.01
20:42:44|37662.13
20:42:45|37665.01
20:42:47|37665.
20:42:47|37657.36
20:42:49|37638.51
20:42:50|37645.41
20:42:52|37645.41
20:42:53|37641.59
20:42:54|37641.59
20:42:56|37654.11
20:42:57|37656.46
20:42:58|37652.37
20:42:59|37648.6
20:43:00|37652.36
20:43:01|37652.36
20:43:02|37648.86
20:43:04|37650.46
20:43:04|37648.03
20:43:05|37650.46
20:43:06|37645.41
20:43:07|37645.42
20:43:08|37641.61
20:43:09|37649.47
20:43:10|37660.28
20:43:11|37661.81
20:43:12|37658.
20:43:13|37667.
20:43:14|37670.34
20:43:15|37664.29
20:43:16|37663.99
20:43:17|37660.42
20:43:18|37664.63
20:43:19|37669.99
20:43:20|37662.65
20:43:21|37662.66
20:43:22|37662.66
20:43:23|37658.46
20:43:24|37652.37
20:43:25|37653.78
20:43:26|37639.81
20:43:27|37641.97
20:43:28|37641.97
20:43:29|37635.07
20:43:30|37651.73
20:43:31|37643.05
20:43:32|37644.77
20:43:33|37634.76
20:43:34|37634.76
20:43:35|37639.72
20:43:36|37644.76
20:43:37|37645.82
20:43:38|37657.33
20:43:39|37649.05
20:43:41|37649.04
20:43:41|37649.05
20:43:42|37658.2
20:43:43|37654.49
20:43:44|37662.64
20:43:45|37656.8
20:43:46|37662.67
20:43:47|37649.67
20:43:48|37641.
20:43:50|37645.89
20:43:50|37647.23
20:43:53|37647.19
20:43:54|37659.12
20:43:55|37649.87
20:43:56|37643.86
20:43:57|37639.81
20:43:58|37642.29
20:43:59|37639.16
20:44:00|37643.85
20:44:01|37657.81
20:44:02|37657.82
20:44:03|37657.82
20:44:04|37657.81
20:44:05|37657.82
20:44:06|37657.81
20:44:07|37670.
20:44:08|37665.99
20:44:09|37665.98
20:44:10|37674.24
20:44:11|37670.08
20:44:12|37658.7
20:44:13|37665.09
20:44:14|37665.1
20:44:14|37662.09
20:44:16|37657.83
20:44:17|37654.48
20:44:18|37654.48
20:44:18|37650.33
20:44:20|37648.97
20:44:21|37654.48
20:44:22|37639.89
20:44:23|37643.06
20:44:24|37641.61
20:44:25|37641.62
20:44:27|37638.17
20:44:27|37638.18
20:44:28|37623.48
20:44:29|37628.32
20:44:30|37628.31
20:44:31|37628.3
20:44:32|37623.49
20:44:33|37623.49
20:44:34|37638.4
20:44:35|37638.18
20:44:36|37634.31
20:44:37|37640.01
20:44:38|37636.24
20:44:39|37636.24
20:44:40|37636.24
20:44:42|37641.54
20:44:42|37665.58
20:44:43|37657.53
20:44:44|37659.41
20:44:45|37659.59
20:44:46|37660.01
20:44:47|37651.97
20:44:48|37650.
20:44:49|37645.43
20:44:51|37646.43
20:44:52|37646.42
20:44:53|37650.19
20:44:54|37650.
20:44:55|37643.37
20:44:56|37640.01
20:44:57|37637.34
20:44:59|37623.69
20:45:00|37631.98
20:45:01|37631.99
20:45:02|37621.71
20:45:03|37615.79
20:45:04|37611.41
20:45:05|37610.01
20:45:06|37617.61
20:45:08|37603.01
20:45:09|37594.98
20:45:10|37592.11
20:45:10|37596.56
20:45:11|37595.78
20:45:13|37595.75
20:45:14|37594.61
20:45:15|37584.87
20:45:16|37580.01
20:45:17|37584.86
20:45:18|37581.04
20:45:19|37581.03
20:45:20|37581.03
20:45:21|37581.03
20:45:22|37590.
20:45:23|37585.31
20:45:24|37576.48
20:45:24|37576.44
20:45:26|37588.22
20:45:27|37584.46
20:45:27|37584.5
20:45:28|37592.6
20:45:30|37585.09
20:45:31|37592.6
20:45:32|37598.91
20:45:33|37600.
20:45:34|37600.
20:45:35|37615.4
20:45:36|37616.1
20:45:37|37620.42
20:45:38|37623.68
20:45:39|37614.48
20:45:40|37605.96
20:45:41|37607.07
20:45:42|37607.07
20:45:43|37603.4
20:45:44|37613.52
20:45:45|37619.03
20:45:46|37615.11
20:45:47|37615.1
20:45:49|37613.62
20:45:49|37603.58
20:45:50|37611.56
20:45:52|37608.46
20:45:53|37620.1
20:45:55|37615.41
20:45:55|37617.07
20:45:56|37617.07
20:45:57|37605.47
20:45:59|37609.85
20:46:00|37605.5
20:46:01|37609.61
20:46:02|37606.51
20:46:02|37603.4
20:46:03|37603.42
20:46:04|37620.83
20:46:05|37620.98
20:46:07|37620.97
20:46:08|37621.23
20:46:09|37621.22
20:46:09|37618.86
20:46:11|37616.27
20:46:11|37616.26
20:46:13|37616.27
20:46:13|37616.26
20:46:14|37616.26
20:46:16|37616.27
20:46:17|37616.27
20:46:17|37607.76
20:46:19|37603.41
20:46:19|37603.41
20:46:21|37609.48
20:46:22|37607.19
20:46:22|37603.92
20:46:24|37603.4
20:46:25|37607.35
20:46:26|37603.42
20:46:27|37603.41
20:46:28|37603.41
20:46:29|37603.4
20:46:30|37603.4
20:46:31|37603.4
20:46:32|37610.91
20:46:33|37611.73
20:46:34|37603.43
20:46:35|37601.89
20:46:36|37603.38
20:46:37|37601.9
20:46:38|37601.9
20:46:39|37610.54
20:46:40|37609.59
20:46:41|37598.64
20:46:42|37595.51
20:46:43|37595.83
20:46:44|37590.02
20:46:45|37595.06
20:46:46|37600.9
20:46:47|37597.16
20:46:48|37594.12
20:46:49|37596.89
20:46:50|37594.94
20:46:51|37595.54
20:46:52|37594.6
20:46:53|37587.52
20:46:54|37591.3
20:46:55|37587.52
20:46:56|37587.53
20:46:58|37587.57
20:46:58|37587.57
20:46:59|37575.59
20:47:00|37579.93
20:47:01|37587.53
20:47:02|37579.94
20:47:03|37587.5
20:47:04|37581.75
20:47:05|37580.7
20:47:07|37579.11
20:47:07|37579.11
20:47:08|37581.74
20:47:09|37579.12
20:47:11|37579.12
20:47:12|37581.37
20:47:13|37582.65
20:47:14|37579.11
20:47:15|37579.11
20:47:16|37579.1
20:47:17|37579.1
20:47:18|37579.1
20:47:19|37573.3
20:47:20|37573.3
20:47:21|37576.77
20:47:22|37579.
20:47:23|37577.81
20:47:24|37579.09
20:47:25|37577.8
20:47:26|37573.83
20:47:27|37579.09
20:47:28|37579.03
20:47:29|37579.04
20:47:30|37579.04
20:47:31|37579.04
20:47:32|37573.85
20:47:33|37573.84
20:47:34|37573.82
20:47:35|37589.03
20:47:36|37580.84
20:47:37|37585.96
20:47:38|37585.96
20:47:39|37594.99
20:47:40|37594.99
20:47:41|37596.74
20:47:42|37603.39
20:47:43|37603.39
20:47:44|37603.39
20:47:45|37600.26
20:47:46|37600.26
20:47:48|37600.26
20:47:48|37600.26
20:47:50|37598.76
20:47:50|37598.76
20:47:51|37603.38
20:47:52|37603.43
20:47:54|37603.39
20:47:55|37600.26
20:47:56|37600.55
20:47:57|37600.55
20:47:59|37600.54
20:47:59|37600.55
20:48:00|37593.76
20:48:01|37606.91
20:48:02|37605.26
20:48:03|37602.53
20:48:04|37602.9
20:48:05|37605.07
20:48:06|37601.31
20:48:07|37605.43
20:48:08|37607.82
20:48:09|37618.86
20:48:10|37618.86
20:48:11|37618.83
20:48:12|37625.59
20:48:13|37626.63
20:48:14|37627.74
20:48:15|37627.73
20:48:16|37630.72
20:48:17|37638.93
20:48:18|37643.26
20:48:19|37645.31
20:48:20|37648.96
20:48:21|37648.97
20:48:22|37649.99
20:48:23|37642.98
20:48:24|37648.97
20:48:25|37647.76
20:48:26|37651.96
20:48:27|37648.97
20:48:28|37658.36
20:48:29|37658.69
20:48:30|37650.01
20:48:31|37643.88
20:48:32|37643.89
20:48:33|37648.96
20:48:34|37660.
20:48:35|37659.98
20:48:36|37659.98
20:48:37|37659.98
20:48:38|37652.37
20:48:39|37660.
20:48:40|37666.4
20:48:41|37670.08
20:48:42|37680.99
20:48:43|37683.09
20:48:44|37683.09
20:48:45|37674.25
20:48:46|37674.44
20:48:47|37676.63
20:48:48|37669.51
20:48:49|37673.58
20:48:50|37678.
20:48:51|37677.99
20:48:52|37677.99
20:48:53|37678.
20:48:55|37669.5
20:48:56|37679.03
20:48:57|37678.
20:48:58|37687.45
20:48:59|37684.99
20:49:00|37685.
20:49:02|37685.
20:49:03|37693.99
20:49:04|37700.
20:49:04|37699.99
20:49:05|37700.
20:49:07|37707.53
20:49:08|37717.99
20:49:09|37712.25
20:49:10|37707.11
20:49:11|37716.04
20:49:12|37716.
20:49:12|37716.05
20:49:14|37716.04
20:49:15|37716.03
20:49:15|37716.03
20:49:17|37726.
20:49:18|37719.47
20:49:19|37724.71
20:49:20|37725.22
20:49:21|37725.22
20:49:22|37721.75
20:49:23|37725.22
20:49:24|37722.92
20:49:25|37718.37
20:49:26|37718.81
20:49:27|37722.6
20:49:27|37722.59
20:49:29|37748.
20:49:30|37774.99
20:49:31|37760.44
20:49:32|37769.77
20:49:33|37751.98
20:49:34|37759.49
20:49:35|37769.14
20:49:36|37764.71
20:49:37|37763.17
20:49:37|37760.46
20:49:39|37767.16
20:49:40|37762.
20:49:41|37760.46
20:49:42|37753.17
20:49:43|37747.62
20:49:44|37745.08
20:49:45|37755.85
20:49:46|37755.86
20:49:47|37755.81
20:49:48|37750.12
20:49:49|37756.74
20:49:50|37751.06
20:49:51|37751.34
20:49:52|37745.77
20:49:53|37746.84
20:49:53|37746.06
20:49:54|37736.88
20:49:56|37743.34
20:49:58|37737.81
20:49:58|37737.8
20:49:59|37737.81
20:50:01|37764.22
20:50:02|37775.13
20:50:02|37758.14
20:50:04|37764.09
20:50:04|37767.27
20:50:06|37758.27
20:50:07|37766.55
20:50:07|37763.03
20:50:08|37761.39
20:50:10|37754.65
20:50:10|37752.75
20:50:11|37755.08
20:50:12|37753.91
20:50:14|37754.51
20:50:15|37772.58
20:50:15|37771.18
20:50:16|37769.47
20:50:17|37765.88
20:50:19|37753.08
20:50:19|37751.66
20:50:20|37746.2
20:50:22|37739.63
20:50:22|37734.51
20:50:24|37737.79
20:50:25|37737.23
20:50:25|37737.24
20:50:27|37739.68
20:50:28|37743.
20:50:29|37765.67
20:50:30|37756.45
20:50:31|37760.38
20:50:31|37756.76
20:50:32|37764.46
20:50:33|37762.59
20:50:35|37762.58
20:50:35|37768.96
20:50:37|37769.46
20:50:38|37769.47
20:50:39|37765.58
20:50:40|37769.37
20:50:41|37770.56
20:50:41|37770.55
20:50:42|37760.87
20:50:44|37763.59
20:50:45|37757.71
20:50:46|37757.71
20:50:47|37757.74
20:50:48|37756.47
20:50:49|37760.25
20:50:50|37760.24
20:50:51|37763.63
20:50:52|37763.63
20:50:53|37761.42
20:50:54|37763.62
20:50:55|37761.74
20:50:57|37760.39
20:50:57|37763.62
20:50:58|37750.14
20:51:00|37750.
20:51:01|37747.41
20:51:02|37741.57
20:51:03|37739.46
20:51:04|37748.68
20:51:05|37739.88
20:51:07|37732.82
20:51:08|37736.62
20:51:08|37737.04
20:51:10|37737.78
20:51:10|37733.45
20:51:12|37733.47
20:51:13|37741.23
20:51:13|37747.55
20:51:15|37741.24
20:51:16|37741.24
20:51:17|37741.23
20:51:18|37738.06
20:51:19|37733.92
20:51:20|37734.69
20:51:21|37733.93
20:51:22|37739.9
20:51:23|37742.84
20:51:24|37741.24
20:51:25|37736.65
20:51:26|37733.45
20:51:27|37730.01
20:51:28|37743.81
20:51:29|37729.19
20:51:30|37730.02
20:51:31|37730.01
20:51:32|37730.01
20:51:33|37736.72
20:51:34|37741.23
20:51:35|37738.34
20:51:36|37725.01
20:51:37|37726.27
20:51:38|37726.67
20:51:39|37728.88
20:51:40|37728.88
20:51:41|37719.34
20:51:42|37719.35
20:51:43|37719.34
20:51:44|37712.6
20:51:45|37712.59
20:51:46|37712.28
20:51:47|37701.89
20:51:48|37701.86
20:51:49|37705.62
20:51:50|37709.93
20:51:51|37705.62
20:51:52|37700.01
20:51:53|37720.73
20:51:54|37724.37
20:51:55|37715.
20:51:56|37715.05
20:51:57|37718.99
20:51:58|37709.54
20:51:59|37711.48
20:52:01|37711.49
20:52:01|37711.48
20:52:02|37712.29
20:52:04|37720.07
20:52:05|37722.05
20:52:06|37722.04
20:52:07|37724.36
20:52:08|37727.1
20:52:09|37727.73
20:52:10|37727.73
20:52:11|37729.67
20:52:11|37731.61
20:52:13|37733.09
20:52:14|37731.61
20:52:15|37711.49
20:52:15|37711.48
20:52:16|37705.92
20:52:18|37706.52
20:52:19|37709.68
20:52:20|37703.16
20:52:21|37700.08
20:52:22|37696.07
20:52:23|37695.12
20:52:24|37690.54
20:52:25|37688.71
20:52:26|37688.71
20:52:27|37692.43
20:52:27|37696.17
20:52:29|37689.09
20:52:30|37691.41
20:52:31|37695.62
20:52:32|37697.99
20:52:33|37698.
20:52:34|37707.6
20:52:35|37700.
20:52:36|37711.75
20:52:37|37711.75
20:52:38|37711.72
20:52:39|37703.82
20:52:40|37703.82
20:52:41|37714.89
20:52:42|37716.17
20:52:43|37712.86
20:52:44|37700.15
20:52:45|37700.15
20:52:45|37700.15
20:52:47|37697.08
20:52:48|37696.88
20:52:49|37685.03
20:52:50|37690.03
20:52:51|37695.08
20:52:52|37695.99
20:52:52|37695.99
20:52:54|37694.29
20:52:55|37692.12
20:52:56|37697.92
20:52:57|37691.34
20:52:58|37691.35
20:53:00|37691.35
20:53:01|37690.01
20:53:02|37696.87
20:53:03|37693.83
20:53:04|37686.76
20:53:04|37690.07
20:53:06|37690.07
20:53:07|37689.99
20:53:07|37686.61
20:53:09|37693.49
20:53:10|37698.89
20:53:11|37709.92
20:53:11|37707.87
20:53:12|37703.1
20:53:14|37709.99
20:53:14|37709.99
20:53:16|37709.66
20:53:17|37710.
20:53:18|37708.15
20:53:19|37715.79
20:53:20|37716.16
20:53:21|37716.17
20:53:22|37709.17
20:53:23|37710.07
20:53:24|37711.99
20:53:25|37711.99
20:53:26|37698.01
20:53:27|37698.
20:53:28|37698.
20:53:29|37691.35
20:53:30|37691.37
20:53:31|37697.01
20:53:32|37693.26
20:53:33|37691.33
20:53:34|37699.93
20:53:35|37708.04
20:53:36|37699.04
20:53:37|37703.58
20:53:38|37703.58
20:53:39|37709.99
20:53:40|37710.15
20:53:41|37710.35
20:53:42|37706.57
20:53:43|37706.57
20:53:44|37709.13
20:53:45|37709.14
20:53:46|37709.99
20:53:47|37709.99
20:53:48|37710.
20:53:49|37710.
20:53:50|37709.99
20:53:51|37710.
20:53:52|37709.99
20:53:53|37710.
20:53:54|37710.
20:53:55|37713.
20:53:56|37714.27
20:53:57|37716.16
20:53:58|37714.25
20:53:59|37714.25
20:54:01|37717.28
20:54:02|37720.73
20:54:03|37724.07
20:54:04|37722.24
20:54:05|37723.69
20:54:06|37724.36
20:54:07|37716.01
20:54:09|37709.99
20:54:10|37719.45
20:54:10|37723.92
20:54:11|37724.36
20:54:12|37724.36
20:54:13|37725.
20:54:14|37728.68
20:54:15|37728.68
20:54:16|37733.76
20:54:17|37725.
20:54:18|37724.83
20:54:19|37725.
20:54:21|37725.
20:54:21|37725.
20:54:22|37724.99
20:54:23|37725.
20:54:24|37715.61
20:54:25|37719.9
20:54:27|37719.91
20:54:28|37723.7
20:54:29|37723.72
20:54:30|37724.74
20:54:31|37735.44
20:54:31|37735.88
20:54:33|37735.89
20:54:33|37735.89
20:54:34|37732.45
20:54:36|37724.14
20:54:37|37724.14
20:54:38|37724.12
20:54:38|37724.11
20:54:40|37724.12
20:54:41|37735.36
20:54:42|37735.53
20:54:42|37733.09
20:54:44|37733.1
20:54:45|37735.85
20:54:45|37733.11
20:54:46|37735.83
20:54:48|37735.85
20:54:49|37735.85
20:54:50|37729.33
20:54:51|37731.57
20:54:52|37731.58
20:54:53|37731.58
20:54:54|37735.41
20:54:55|37735.41
20:54:56|37727.61
20:54:57|37729.29
20:54:58|37729.29
20:54:59|37729.29
20:55:00|37706.28
20:55:02|37707.38
20:55:02|37707.69
20:55:03|37708.92
20:55:04|37724.98
20:55:05|37730.34
20:55:06|37722.02
20:55:07|37722.01
20:55:08|37722.01
20:55:09|37709.53
20:55:10|37706.01
20:55:12|37706.05
20:55:12|37710.45
20:55:14|37710.46
20:55:14|37704.84
20:55:15|37720.15
20:55:16|37712.43
20:55:18|37717.8
20:55:18|37713.15
20:55:19|37712.45
20:55:21|37710.
20:55:21|37700.19
20:55:23|37706.18
20:55:23|37706.19
20:55:25|37706.19
20:55:25|37706.19
20:55:27|37713.18
20:55:27|37716.2
20:55:28|37716.21
20:55:30|37716.21
20:55:30|37709.25
20:55:31|37706.2
20:55:33|37712.88
20:55:34|37715.
20:55:35|37712.87
20:55:36|37706.47
20:55:36|37711.59
20:55:37|37707.05
20:55:38|37707.07
20:55:40|37711.99
20:55:40|37710.
20:55:41|37706.19
20:55:42|37706.2
20:55:44|37700.93
20:55:45|37694.53
20:55:45|37700.45
20:55:46|37700.64
20:55:48|37712.45
20:55:48|37706.58
20:55:50|37695.21
20:55:51|37690.08
20:55:52|37685.
20:55:53|37692.17
20:55:54|37686.45
20:55:54|37687.95
20:55:56|37684.99
20:55:56|37685.
20:55:58|37684.94
20:55:59|37684.95
20:56:00|37684.72
20:56:01|37682.21
20:56:02|37684.72
20:56:04|37687.95
20:56:05|37689.59
20:56:06|37682.81
20:56:07|37684.99
20:56:08|37691.95
20:56:09|37700.
20:56:10|37711.99
20:56:11|37704.95
20:56:12|37704.95
20:56:13|37705.
20:56:14|37712.85
20:56:15|37704.96
20:56:16|37712.86
20:56:17|37712.85
20:56:18|37708.87
20:56:19|37710.49
20:56:20|37712.85
20:56:21|37710.02
20:56:22|37696.98
20:56:23|37706.22
20:56:24|37711.66
20:56:25|37707.9
20:56:26|37700.
20:56:27|37710.56
20:56:29|37708.71
20:56:29|37716.52
20:56:31|37721.43
20:56:32|37721.41
20:56:33|37721.42
20:56:34|37721.43
20:56:35|37721.43
20:56:36|37721.43
20:56:36|37728.66
20:56:38|37729.64
20:56:38|37729.65
20:56:40|37729.64
20:56:41|37729.69
20:56:41|37731.58
20:56:43|37735.9
20:56:44|37736.64
20:56:44|37735.02
20:56:46|37734.28
20:56:47|37738.59
20:56:49|37734.35
20:56:49|37745.58
20:56:50|37749.
20:56:51|37748.99
20:56:52|37749.
20:56:53|37751.7
20:56:54|37756.69
20:56:55|37756.71
20:56:56|37758.85
20:56:57|37756.71
20:56:58|37769.46
20:56:59|37762.12
20:57:00|37765.59
20:57:01|37765.61
20:57:02|37760.38
20:57:04|37765.61
20:57:04|37768.21
20:57:06|37770.42
20:57:07|37766.12
20:57:08|37774.31
20:57:10|37768.7
20:57:11|37770.4
20:57:12|37756.69
20:57:13|37757.9
20:57:14|37760.18
20:57:15|37762.66
20:57:15|37766.44
20:57:17|37766.43
20:57:18|37760.42
20:57:19|37760.42
20:57:20|37764.05
20:57:21|37760.41
20:57:21|37760.41
20:57:23|37760.41
20:57:24|37760.42
20:57:25|37753.
20:57:26|37750.85
20:57:27|37750.01
20:57:28|37750.01
20:57:30|37750.
20:57:30|37758.49
20:57:31|37750.01
20:57:32|37750.01
20:57:33|37750.01
20:57:34|37750.01
20:57:35|37766.43
20:57:36|37770.41
20:57:37|37771.31
20:57:38|37775.61
20:57:39|37775.2
20:57:40|37775.2
20:57:41|37770.
20:57:42|37770.
20:57:43|37770.97
20:57:44|37770.96
20:57:45|37770.96
20:57:46|37770.97
20:57:47|37771.
20:57:48|37771.
20:57:49|37771.01
20:57:50|37773.36
20:57:51|37773.16
20:57:52|37770.43
20:57:53|37770.42
20:57:54|37770.42
20:57:55|37769.99
20:57:56|37769.99
20:57:57|37769.99
20:57:58|37770.
20:57:59|37770.
20:58:00|37770.
20:58:01|37770.
20:58:03|37763.44
20:58:04|37751.29
20:58:05|37758.55
20:58:06|37756.12
20:58:08|37754.81
20:58:09|37754.81
20:58:10|37746.96
20:58:11|37747.26
20:58:12|37753.96
20:58:13|37769.66
20:58:14|37765.22
20:58:15|37761.99
20:58:16|37761.99
20:58:17|37790.72
20:58:18|37786.12
20:58:19|37786.12
20:58:20|37783.2
20:58:21|37783.21
20:58:22|37783.21
20:58:23|37785.6
20:58:24|37800.
20:58:25|37807.78
20:58:26|37809.98
20:58:27|37800.
20:58:28|37808.41
20:58:29|37808.07
20:58:30|37808.07
20:58:31|37808.07
20:58:32|37802.14
20:58:33|37814.99
20:58:34|37814.98
20:58:35|37819.99
20:58:36|37819.99
20:58:37|37813.66
20:58:38|37813.66
20:58:39|37809.26
20:58:40|37802.65
20:58:41|37811.24
20:58:42|37833.65
20:58:43|37833.87
20:58:44|37830.02
20:58:45|37828.49
20:58:46|37833.81
20:58:47|37830.58
20:58:48|37830.72
20:58:49|37828.12
20:58:50|37840.
20:58:51|37840.
20:58:52|37840.
20:58:53|37841.
20:58:54|37842.5
20:58:55|37847.81
20:58:56|37848.09
20:58:57|37848.09
20:58:58|37841.01
20:58:59|37844.96
20:59:00|37838.
20:59:01|37838.
20:59:03|37844.7
20:59:03|37848.5
20:59:05|37853.25
20:59:06|37853.49
20:59:07|37846.96
20:59:08|37850.84
20:59:09|37846.28
20:59:10|37841.51
20:59:11|37841.23
20:59:12|37832.01
20:59:13|37830.52
20:59:14|37830.52
20:59:15|37830.5
20:59:16|37830.48
20:59:17|37830.52
20:59:18|37831.96
20:59:19|37835.49
20:59:20|37835.49
20:59:21|37829.69
20:59:22|37830.51
20:59:23|37825.
20:59:25|37821.08
20:59:25|37815.
20:59:26|37804.35
20:59:27|37803.81
20:59:28|37801.86
20:59:29|37800.01
20:59:30|37800.
20:59:32|37785.7
20:59:33|37785.71
20:59:34|37774.37
20:59:35|37761.86
20:59:36|37758.22
20:59:37|37761.58
20:59:38|37758.22
20:59:39|37758.23
20:59:40|37757.99
20:59:41|37758.01
20:59:42|37757.98
20:59:43|37757.98
20:59:44|37753.63
20:59:45|37755.71
20:59:46|37755.7
20:59:47|37751.95
20:59:48|37753.41
20:59:49|37747.74
20:59:50|37747.72
20:59:51|37739.74
20:59:52|37739.74
20:59:53|37736.75
20:59:54|37749.99
20:59:55|37757.98
20:59:56|37757.98
20:59:57|37757.99
20:59:58|37757.99
20:59:59|37766.71
21:00:00|37758.01
21:00:01|37753.42
21:00:02|37768.37
21:00:03|37764.6
21:00:04|37762.11
21:00:05|37770.34
21:00:07|37770.38
21:00:08|37772.38
21:00:09|37775.7
21:00:10|37777.
21:00:11|37777.
21:00:13|37773.5
21:00:13|37772.66
21:00:14|37771.29
21:00:16|37774.02
21:00:16|37772.26
21:00:17|37776.94
21:00:18|37779.23
21:00:19|37768.05
21:00:20|37770.25
21:00:21|37774.85
21:00:22|37771.64
21:00:23|37768.03
21:00:24|37768.03
21:00:25|37768.03
21:00:26|37768.03
21:00:27|37768.03
21:00:28|37768.03
21:00:29|37754.87
21:00:31|37751.28
21:00:31|37751.28
21:00:32|37754.23
21:00:33|37752.82
21:00:34|37754.22
21:00:35|37751.08
21:00:36|37751.29
21:00:37|37739.75
21:00:38|37745.95
21:00:39|37742.19
21:00:40|37730.2
21:00:41|37724.36
21:00:42|37724.37
21:00:43|37732.15
21:00:44|37724.36
21:00:45|37729.67
21:00:46|37721.56
21:00:47|37710.56
21:00:48|37714.61
21:00:49|37716.43
21:00:50|37725.17
21:00:51|37717.53
21:00:52|37714.96
21:00:53|37707.7
21:00:54|37705.01
21:00:56|37705.
21:00:56|37702.19
21:00:57|37707.1
21:00:58|37710.49
21:00:59|37711.4
21:01:00|37704.
21:01:02|37729.91
21:01:02|37722.15
21:01:03|37717.6
21:01:04|37724.13
21:01:05|37724.5
21:01:07|37725.73
21:01:08|37739.48
21:01:09|37739.72
21:01:11|37739.7
21:01:12|37733.17
21:01:13|37732.44
21:01:14|37732.44
21:01:16|37734.57
21:01:17|37732.47
21:01:18|37732.46
21:01:19|37732.39
21:01:20|37728.65
21:01:20|37732.46
21:01:22|37736.67
21:01:22|37735.12
21:01:24|37727.44
21:01:25|37727.43
21:01:26|37723.21
21:01:27|37716.87
21:01:28|37713.94
21:01:29|37718.97
21:01:30|37724.99
21:01:31|37725.
21:01:32|37725.
21:01:33|37736.68
21:01:34|37745.82
21:01:35|37741.31
21:01:36|37740.39
21:01:37|37729.62
21:01:38|37726.5
21:01:39|37728.94
21:01:40|37729.75
21:01:41|37728.94
21:01:42|37726.49
21:01:43|37726.5
21:01:44|37726.7
21:01:45|37725.92
21:01:46|37724.55
21:01:47|37724.55
21:01:48|37724.55
21:01:49|37724.55
21:01:50|37724.55
21:01:51|37716.12
21:01:52|37719.26
21:01:53|37718.11
21:01:54|37716.14
21:01:55|37716.14
21:01:56|37706.42
21:01:57|37708.39
21:01:58|37704.74
21:01:59|37703.19
21:02:01|37700.
21:02:01|37698.98
21:02:02|37700.04
21:02:03|37715.41
21:02:04|37720.02
21:02:05|37715.46
21:02:06|37715.47
21:02:08|37722.97
21:02:09|37722.98
21:02:10|37722.98
21:02:11|37730.88
21:02:12|37730.93
21:02:13|37736.98
21:02:15|37735.23
21:02:15|37735.25
21:02:16|37726.59
21:02:18|37726.61
21:02:19|37723.94
21:02:20|37722.97
21:02:21|37722.35
21:02:22|37726.61
21:02:23|37727.
21:02:23|37727.
21:02:25|37727.01
21:02:26|37727.01
21:02:27|37727.
21:02:28|37723.29
21:02:29|37723.92
21:02:30|37725.51
21:02:31|37725.47
21:02:32|37723.58
21:02:33|37725.48
21:02:34|37725.5
21:02:35|37725.5
21:02:36|37725.5
21:02:37|37724.7
21:02:38|37724.7
21:02:39|37715.45
21:02:40|37711.46
21:02:41|37711.46
21:02:42|37711.46
21:02:43|37725.49
21:02:44|37724.22
21:02:45|37721.77
21:02:46|37729.99
21:02:47|37729.99
21:02:48|37728.15
21:02:49|37728.15
21:02:50|37727.
21:02:51|37721.63
21:02:52|37721.62
21:02:53|37717.97
21:02:54|37717.95
21:02:55|37729.55
21:02:56|37728.15
21:02:57|37728.79
21:02:58|37728.8
21:02:59|37726.9
21:03:00|37724.83
21:03:01|37728.81
21:03:02|37722.84
21:03:03|37722.83
21:03:04|37720.31
21:03:05|37720.32
21:03:06|37719.75
21:03:07|37717.13
21:03:08|37710.08
21:03:10|37711.29
21:03:11|37715.65
21:03:12|37715.67
21:03:14|37715.66
21:03:14|37725.38
21:03:15|37720.01
21:03:16|37724.17
21:03:17|37724.17
21:03:18|37724.52
21:03:19|37724.52
21:03:20|37724.52
21:03:22|37718.18
21:03:22|37718.75
21:03:23|37723.46
21:03:24|37721.
21:03:25|37729.99
21:03:26|37729.57
21:03:27|37724.66
21:03:28|37724.66
21:03:29|37728.06
21:03:30|37728.07
21:03:31|37725.01
21:03:32|37725.
21:03:33|37724.67
21:03:34|37729.1
21:03:35|37729.11
21:03:36|37730.87
21:03:37|37730.86
21:03:38|37730.86
21:03:39|37730.21
21:03:40|37734.61
21:03:41|37725.08
21:03:42|37725.64
21:03:43|37725.95
21:03:44|37725.95
21:03:45|37723.48
21:03:46|37723.47
21:03:47|37714.13
21:03:48|37714.14
21:03:49|37714.14
21:03:50|37714.14
21:03:51|37714.14
21:03:53|37719.69
21:03:54|37716.78
21:03:54|37713.02
21:03:55|37719.54
21:03:57|37719.55
21:03:57|37719.54
21:03:59|37719.54
21:04:00|37719.55
21:04:01|37700.01
21:04:02|37691.02
21:04:02|37686.61
21:04:04|37691.61
21:04:05|37695.37
21:04:06|37691.94
21:04:07|37691.94
21:04:08|37691.94
21:04:09|37691.93
21:04:10|37679.97
21:04:12|37679.96
21:04:12|37679.07
21:04:13|37671.03
21:04:14|37671.03
21:04:15|37671.03
21:04:16|37670.99
21:04:17|37665.78
21:04:19|37664.87
21:04:20|37666.59
21:04:21|37666.63
21:04:21|37666.67
21:04:23|37666.67
21:04:23|37663.62
21:04:25|37663.62
21:04:25|37664.85
21:04:26|37671.59
21:04:27|37671.59
21:04:28|37671.6
21:04:30|37677.01
21:04:31|37677.
21:04:32|37682.81
21:04:32|37677.
21:04:34|37673.61
21:04:34|37677.04
21:04:35|37673.61
21:04:36|37673.58
21:04:37|37671.05
21:04:38|37687.28
21:04:40|37682.81
21:04:41|37679.54
21:04:41|37679.54
21:04:42|37679.53
21:04:43|37679.54
21:04:45|37679.53
21:04:45|37679.53
21:04:47|37691.44
21:04:47|37687.06
21:04:48|37689.78
21:04:49|37689.78
21:04:51|37692.19
21:04:51|37695.07
21:04:53|37683.73
21:04:54|37683.72
21:04:55|37690.47
21:04:56|37690.49
21:04:57|37684.01
21:04:58|37677.45
21:04:59|37677.46
21:05:00|37677.49
21:05:01|37688.99
21:05:02|37692.05
21:05:03|37692.
21:05:04|37687.
21:05:05|37687.01
21:05:06|37685.73
21:05:07|37717.67
21:05:08|37712.83
21:05:09|37709.66
21:05:10|37702.03
21:05:12|37702.04
21:05:12|37702.03
21:05:13|37701.33
21:05:15|37695.03
21:05:16|37695.02
21:05:16|37695.02
21:05:18|37700.06
21:05:18|37700.06
21:05:20|37695.03
21:05:21|37695.04
21:05:22|37689.62
21:05:23|37689.6
21:05:24|37689.6
21:05:25|37695.3
21:05:26|37695.01
21:05:27|37693.01
21:05:28|37693.02
21:05:29|37693.01
21:05:30|37682.41
21:05:31|37684.15
21:05:32|37684.15
21:05:33|37684.15
21:05:34|37684.15
21:05:35|37684.16
21:05:36|37681.09
21:05:37|37689.67
21:05:38|37689.67
21:05:39|37679.57
21:05:40|37679.56
21:05:41|37679.57
21:05:42|37679.56
21:05:43|37679.56
21:05:44|37679.55
21:05:45|37679.57
21:05:46|37681.07
21:05:47|37681.16
21:05:48|37681.15
21:05:49|37681.16
21:05:50|37681.16
21:05:51|37689.67
21:05:52|37685.91
21:05:53|37685.9
21:05:54|37685.91
21:05:55|37685.91
21:05:56|37685.91
21:05:57|37680.01
21:05:58|37683.77
21:05:59|37683.77
21:06:00|37683.78
21:06:01|37683.77
21:06:02|37683.78
21:06:03|37683.78
21:06:04|37683.9
21:06:05|37683.89
21:06:06|37683.9
21:06:07|37683.9
21:06:08|37683.89
21:06:09|37689.68
21:06:10|37697.91
21:06:11|37697.91
21:06:13|37693.79
21:06:14|37693.78
21:06:15|37693.78
21:06:16|37693.78
21:06:17|37687.71
21:06:18|37685.91
21:06:19|37685.54
21:06:20|37683.78
21:06:21|37683.78
21:06:22|37683.78
21:06:23|37679.48
21:06:24|37680.
21:06:25|37680.
21:06:26|37683.62
21:06:27|37683.71
21:06:28|37683.71
21:06:29|37683.71
21:06:30|37683.71
21:06:31|37683.7
21:06:32|37683.7
21:06:33|37683.71
21:06:34|37683.71
21:06:35|37683.7
21:06:36|37683.71
21:06:37|37683.71
21:06:38|37683.71
21:06:39|37683.71
21:06:40|37683.71
21:06:41|37683.71
21:06:42|37683.71
21:06:43|37683.71
21:06:44|37683.7
21:06:45|37683.71
21:06:46|37680.19
21:06:47|37680.19
21:06:48|37680.2
21:06:49|37680.2
21:06:50|37680.19
21:06:51|37680.19
21:06:52|37680.19
21:06:53|37680.19
21:06:54|37680.2
21:06:55|37680.19
21:06:56|37680.19
21:06:57|37680.19
21:06:58|37680.01
21:06:59|37680.01
21:07:00|37680.
21:07:01|37680.01
21:07:02|37680.01
21:07:03|37680.01
21:07:04|37680.
21:07:05|37680.01
21:07:06|37680.
21:07:07|37680.01
21:07:08|37689.66
21:07:09|37687.8
21:07:10|37693.76
21:07:11|37693.78
21:07:12|37692.08
21:07:14|37691.76
21:07:15|37693.77
21:07:16|37693.78
21:07:17|37693.77
21:07:18|37692.4
21:07:19|37692.39
21:07:20|37692.39
21:07:21|37692.39
21:07:22|37692.39
21:07:23|37692.39
21:07:24|37692.39
21:07:25|37692.39
21:07:26|37692.39
21:07:27|37692.39
21:07:28|37692.39
21:07:29|37691.92
21:07:30|37691.92
21:07:31|37705.07
21:07:32|37709.28
21:07:33|37717.54
21:07:34|37728.21
21:07:35|37723.57
21:07:36|37722.42
21:07:37|37722.42
21:07:38|37722.42
21:07:39|37722.46
21:07:40|37722.47
21:07:41|37724.37
21:07:42|37729.16
21:07:43|37726.3
21:07:44|37728.31
21:07:45|37727.62
21:07:46|37724.73
21:07:47|37724.24
21:07:48|37713.41
21:07:49|37717.78
21:07:50|37722.95
21:07:51|37720.57
21:07:52|37722.94
21:07:53|37709.51
21:07:54|37706.42
21:07:55|37706.42
21:07:56|37705.69
21:07:57|37709.16
21:07:58|37702.77
21:07:59|37702.85
21:08:00|37702.85
21:08:01|37702.77
21:08:02|37702.76
21:08:03|37702.76
21:08:04|37702.8
21:08:05|37702.81
21:08:06|37702.85
21:08:07|37706.
21:08:08|37702.88
21:08:09|37700.
21:08:10|37700.01
21:08:11|37700.04
21:08:12|37702.92
21:08:13|37702.92
21:08:15|37702.94
21:08:16|37705.36
21:08:17|37704.6
21:08:19|37705.39
21:08:19|37705.39
21:08:20|37705.39
21:08:21|37705.39
21:08:22|37705.39
21:08:23|37705.39
21:08:24|37705.39
21:08:25|37705.39
21:08:26|37708.92
21:08:27|37708.97
21:08:28|37719.99
21:08:29|37720.
21:08:30|37722.03
21:08:31|37722.03
21:08:33|37722.03
21:08:34|37722.04
21:08:34|37722.03
21:08:35|37725.92
21:08:37|37725.92
21:08:37|37725.92
21:08:38|37725.93
21:08:39|37725.92
21:08:40|37725.92
21:08:41|37727.65
21:08:42|37727.65
21:08:44|37731.97
21:08:44|37740.
21:08:46|37734.
21:08:46|37735.25
21:08:47|37737.67
21:08:49|37737.68
21:08:50|37737.68
21:08:51|37737.68
21:08:51|37737.67
21:08:52|37739.09
21:08:53|37739.09
21:08:54|37739.1
21:08:55|37739.1
21:08:56|37739.1
21:08:57|37739.1
21:08:59|37739.07
21:09:00|37739.08
21:09:00|37736.66
21:09:02|37739.09
21:09:03|37739.09
21:09:04|37752.66
21:09:05|37749.76
21:09:06|37740.97
21:09:07|37740.96
21:09:08|37741.21
21:09:08|37739.34
21:09:09|37742.53
21:09:11|37742.54
21:09:12|37739.38
21:09:12|37739.
21:09:14|37739.01
21:09:15|37737.68
21:09:16|37737.67
21:09:18|37733.15
21:09:19|37730.92
21:09:20|37730.92
21:09:21|37727.98
21:09:22|37728.58
21:09:23|37727.98
21:09:24|37727.99
21:09:25|37727.99
21:09:26|37728.
21:09:27|37727.97
21:09:28|37727.97
21:09:29|37735.
21:09:30|37730.11
21:09:31|37730.11
21:09:32|37730.12
21:09:33|37727.97
21:09:34|37727.97
21:09:35|37728.
21:09:36|37727.97
21:09:37|37727.98
21:09:38|37727.98
21:09:39|37727.97
21:09:40|37715.15
21:09:41|37713.28
21:09:42|37717.46
21:09:43|37711.03
21:09:44|37709.99
21:09:45|37709.99
21:09:46|37706.05
21:09:47|37705.41
21:09:48|37704.62
21:09:49|37700.77
21:09:50|37702.01
21:09:51|37702.92
21:09:52|37700.03
21:09:53|37700.03
21:09:54|37700.03
21:09:55|37700.
21:09:56|37699.65
21:09:57|37699.65
21:09:58|37696.94
21:09:59|37699.63
21:10:00|37699.63
21:10:01|37700.
21:10:02|37700.
21:10:03|37700.
21:10:04|37699.64
21:10:05|37699.64
21:10:06|37699.63
21:10:08|37699.
21:10:08|37699.01
21:10:09|37699.01
21:10:10|37699.01
21:10:12|37699.03
21:10:12|37718.87
21:10:13|37720.6
21:10:14|37719.25
21:10:16|37712.58
21:10:17|37712.58
21:10:18|37699.16
21:10:19|37701.65
21:10:20|37701.66
21:10:22|37719.68
21:10:23|37720.5
21:10:24|37720.49
21:10:25|37714.17
21:10:26|37714.17
21:10:27|37711.49
21:10:28|37714.17
21:10:30|37714.17
21:10:30|37714.17
21:10:31|37722.56
21:10:32|37722.55
21:10:33|37722.56
21:10:34|37726.6
21:10:35|37717.73
21:10:36|37718.01
21:10:37|37724.27
21:10:38|37730.12
21:10:39|37731.02
21:10:40|37735.65
21:10:41|37742.52
21:10:42|37742.52
21:10:43|37740.6
21:10:44|37731.88
21:10:45|37731.89
21:10:46|37734.02
21:10:47|37734.03
21:10:48|37734.03
21:10:49|37734.03
21:10:50|37737.67
21:10:51|37737.67
21:10:52|37737.67
21:10:53|37740.59
21:10:54|37737.67
21:10:55|37737.67
21:10:56|37737.67
21:10:57|37737.67
21:10:58|37737.66
21:10:59|37737.66
21:11:00|37737.66
21:11:01|37737.67
21:11:02|37741.
21:11:03|37741.01
21:11:04|37741.
21:11:05|37741.01
21:11:06|37741.
21:11:07|37740.6
21:11:08|37740.6
21:11:09|37740.61
21:11:10|37740.61
21:11:11|37740.61
21:11:12|37740.61
21:11:13|37740.6
21:11:14|37749.75
21:11:15|37749.75
21:11:17|37749.76
21:11:18|37749.99
21:11:19|37749.99
21:11:20|37749.99
21:11:21|37750.
21:11:23|37749.99
21:11:24|37750.79
21:11:24|37754.17
21:11:26|37754.18
21:11:26|37757.4
21:11:28|37757.4
21:11:29|37757.4
21:11:30|37755.76
21:11:30|37754.2
21:11:32|37756.71
21:11:33|37756.71
21:11:33|37756.71
21:11:34|37756.13
21:11:36|37756.13
21:11:37|37750.
21:11:37|37750.01
21:11:39|37751.44
21:11:40|37750.
21:11:40|37750.01
21:11:42|37746.44
21:11:43|37749.75
21:11:43|37747.52
21:11:45|37751.99
21:11:46|37752.55
21:11:47|37752.58
21:11:48|37757.76
21:11:49|37759.14
21:11:50|37759.14
21:11:50|37759.14
21:11:52|37759.14
21:11:53|37759.14
21:11:54|37754.63
21:11:55|37754.62
21:11:56|37754.63
21:11:57|37754.63
21:11:58|37757.32
21:11:59|37756.94
21:12:00|37756.95
21:12:01|37756.33
21:12:02|37756.33
21:12:03|37754.64
21:12:04|37754.64
21:12:05|37754.63
21:12:06|37760.66
21:12:07|37755.03
21:12:08|37754.
21:12:09|37754.01
21:12:10|37754.01
21:12:11|37753.57
21:12:12|37753.56
21:12:13|37753.57
21:12:14|37753.56
21:12:15|37753.56
21:12:16|37753.56
21:12:17|37753.66
21:12:19|37752.98
21:12:19|37752.98
21:12:21|37777.
21:12:22|37783.44
21:12:23|37783.44
21:12:24|37783.45
21:12:25|37783.43
21:12:26|37783.98
21:12:27|37779.87
21:12:28|37783.98
21:12:29|37780.05
21:12:30|37783.99
21:12:31|37783.99
21:12:31|37780.8
21:12:33|37780.81
21:12:34|37783.16
21:12:35|37783.17
21:12:36|37777.75
21:12:37|37782.05
21:12:37|37780.26
21:12:39|37780.22
21:12:40|37777.35
21:12:41|37777.35
21:12:42|37777.39
21:12:43|37777.43
21:12:44|37783.89
21:12:45|37783.98
21:12:46|37789.99
21:12:47|37784.09
21:12:48|37786.29
21:12:49|37783.86
21:12:50|37783.01
21:12:50|37786.52
21:12:52|37789.9
21:12:53|37789.99
21:12:54|37789.99
21:12:54|37790.33
21:12:56|37794.99
21:12:57|37795.98
21:12:58|37799.54
21:12:58|37795.69
21:13:00|37803.56
21:13:01|37797.58
21:13:02|37806.
21:13:03|37799.58
21:13:04|37801.01
21:13:05|37801.01
21:13:06|37800.03
21:13:07|37803.84
21:13:08|37810.72
21:13:08|37801.2
21:13:10|37801.19
21:13:11|37801.22
21:13:12|37800.
21:13:13|37800.01
21:13:14|37799.99
21:13:15|37799.54
21:13:16|37799.55
21:13:17|37799.54
21:13:18|37790.01
21:13:19|37786.29
21:13:20|37786.3
21:13:21|37788.07
21:13:23|37783.98
21:13:23|37787.21
21:13:25|37786.37
21:13:27|37787.21
21:13:28|37788.45
21:13:29|37790.13
21:13:30|37787.21
21:13:31|37782.
21:13:31|37788.72
21:13:33|37788.69
21:13:34|37787.21
21:13:35|37785.08
21:13:36|37787.21
21:13:37|37786.37
21:13:38|37789.66
21:13:39|37789.66
21:13:39|37787.29
21:13:40|37789.14
21:13:41|37787.5
21:13:43|37787.46
21:13:43|37787.46
21:13:44|37785.21
21:13:45|37787.45
21:13:46|37783.68
21:13:47|37787.64
21:13:48|37777.82
21:13:49|37777.81
21:13:50|37776.02
21:13:51|37779.81
21:13:53|37779.85
21:13:53|37779.81
21:13:54|37778.89
21:13:56|37774.14
21:13:57|37775.97
21:13:57|37776.61
21:13:59|37777.99
21:13:59|37774.58
21:14:00|37773.01
21:14:02|37771.36
21:14:02|37771.36
21:14:03|37770.
21:14:05|37766.75
21:14:05|37766.76
21:14:06|37768.9
21:14:08|37768.9
21:14:09|37768.95
21:14:10|37766.32
21:14:10|37766.5
21:14:11|37768.56
21:14:12|37768.79
21:14:14|37768.7
21:14:14|37768.7
21:14:16|37768.7
21:14:17|37764.79
21:14:18|37760.99
21:14:19|37758.61
21:14:20|37756.33
21:14:21|37755.01
21:14:22|37761.49
21:14:23|37765.52
21:14:24|37765.55
21:14:25|37765.55
21:14:26|37765.56
21:14:27|37769.38
21:14:28|37766.53
21:14:29|37766.53
21:14:30|37767.
21:14:31|37768.5
21:14:32|37766.88
21:14:33|37765.73
21:14:34|37765.02
21:14:35|37765.7
21:14:36|37765.73
21:14:37|37765.78
21:14:38|37779.8
21:14:39|37779.81
21:14:40|37779.8
21:14:41|37782.99
21:14:42|37782.99
21:14:43|37783.03
21:14:45|37770.14
21:14:46|37771.25
21:14:47|37761.04
21:14:47|37760.98
21:14:49|37757.4
21:14:49|37757.4
21:14:51|37756.33
21:14:51|37756.33
21:14:53|37755.01
21:14:54|37755.02
21:14:55|37755.
21:14:56|37755.
21:14:57|37746.39
21:14:58|37746.3
21:14:59|37746.31
21:14:59|37745.
21:15:01|37743.23
21:15:02|37743.23
21:15:03|37740.19
21:15:04|37738.13
21:15:05|37743.24
21:15:06|37743.07
21:15:07|37740.58
21:15:08|37740.57
21:15:09|37744.82
21:15:10|37744.82
21:15:11|37746.29
21:15:12|37746.29
21:15:13|37746.33
21:15:14|37746.33
21:15:15|37746.34
21:15:16|37746.34
21:15:17|37746.3
21:15:17|37746.29
21:15:18|37746.29
21:15:19|37746.29
21:15:21|37746.3
21:15:22|37746.3
21:15:23|37756.1
21:15:25|37751.76
21:15:25|37767.34
21:15:27|37762.26
21:15:28|37763.59
21:15:29|37764.02
21:15:29|37757.91
21:15:31|37762.97
21:15:32|37759.16
21:15:33|37769.87
21:15:34|37767.23
21:15:35|37769.15
21:15:35|37769.15
21:15:37|37769.14
21:15:38|37766.11
21:15:39|37766.1
21:15:40|37767.85
21:15:41|37779.79
21:15:42|37774.4
21:15:43|37774.41
21:15:44|37770.97
21:15:46|37791.36
21:15:46|37791.7
21:15:47|37791.45
21:15:48|37794.97
21:15:49|37794.97
21:15:50|37794.95
21:15:51|37803.82
21:15:52|37807.98
21:15:53|37807.98
21:15:54|37809.95
21:15:55|37814.84
21:15:56|37818.62
21:15:57|37817.8
21:15:58|37812.16
21:15:59|37798.1
21:16:00|37798.46
21:16:01|37795.96
21:16:02|37798.44
21:16:03|37798.44
21:16:04|37798.44
21:16:05|37790.83
21:16:06|37790.
21:16:07|37790.
21:16:08|37790.
21:16:09|37793.49
21:16:10|37792.47
21:16:11|37794.65
21:16:12|37794.66
21:16:13|37794.66
21:16:14|37799.98
21:16:15|37798.98
21:16:16|37803.83
21:16:17|37805.24
21:16:18|37807.97
21:16:20|37814.81
21:16:20|37814.84
21:16:22|37810.19
21:16:23|37810.19
21:16:25|37808.46
21:16:25|37808.46
21:16:27|37808.47
21:16:28|37808.85
21:16:29|37808.84
21:16:30|37808.85
21:16:31|37808.85
21:16:32|37808.84
21:16:34|37800.01
21:16:34|37798.46
21:16:35|37800.
21:16:36|37790.29
21:16:38|37790.29
21:16:39|37796.75
21:16:39|37795.59
21:16:40|37795.57
21:16:42|37791.3
21:16:42|37791.31
21:16:44|37791.26
21:16:44|37791.29
21:16:45|37799.97
21:16:47|37799.99
21:16:48|37800.
21:16:49|37800.
21:16:50|37806.46
21:16:50|37814.83
21:16:51|37814.82
21:16:52|37816.49
21:16:54|37820.07
21:16:55|37823.06
21:16:56|37823.06
21:16:56|37823.06
21:16:58|37832.
21:16:58|37842.34
21:16:59|37855.25
21:17:00|37870.36
21:17:02|37865.93
21:17:03|37870.94
21:17:04|37868.75
21:17:04|37861.08
21:17:06|37865.19
21:17:07|37861.98
21:17:08|37858.41
21:17:09|37855.24
21:17:10|37859.42
21:17:11|37858.6
21:17:11|37858.46
21:17:13|37863.32
21:17:13|37864.87
21:17:15|37859.34
21:17:16|37864.9
21:17:17|37862.
21:17:18|37869.99
21:17:19|37878.28
21:17:20|37878.29
21:17:21|37878.24
21:17:22|37869.
21:17:23|37878.
21:17:25|37882.47
21:17:25|37890.11
21:17:27|37892.18
21:17:27|37886.9
21:17:29|37879.99
21:17:30|37876.77
21:17:30|37876.77
21:17:32|37887.98
21:17:32|37883.87
21:17:34|37883.87
21:17:35|37883.87
21:17:36|37889.
21:17:36|37889.99
21:17:38|37893.43
21:17:39|37891.66
21:17:40|37895.81
21:17:41|37895.82
21:17:42|37887.66
21:17:43|37887.66
21:17:44|37891.45
21:17:45|37887.66
21:17:46|37893.58
21:17:47|37893.57
21:17:48|37896.06
21:17:49|37896.06
21:17:50|37896.79
21:17:51|37893.58
21:17:51|37893.59
21:17:53|37894.42
21:17:54|37897.98
21:17:55|37897.38
21:17:56|37895.79
21:17:57|37895.63
21:17:58|37895.78
21:17:59|37898.03
21:18:00|37894.21
21:18:01|37895.98
21:18:02|37895.2
21:18:03|37895.2
21:18:04|37898.98
21:18:05|37898.99
21:18:06|37896.
21:18:07|37891.71
21:18:08|37889.54
21:18:09|37889.48
21:18:10|37897.28
21:18:11|37891.63
21:18:12|37897.44
21:18:13|37898.83
21:18:14|37892.69
21:18:15|37889.
21:18:16|37890.52
21:18:17|37890.62
21:18:18|37890.62
21:18:19|37891.63
21:18:20|37891.63
21:18:21|37895.41
21:18:22|37892.12
21:18:24|37891.64
21:18:25|37891.63
21:18:26|37887.65
21:18:27|37886.82
21:18:28|37898.82
21:18:29|37898.83
21:18:30|37898.11
21:18:31|37896.28
21:18:33|37896.27
21:18:33|37898.11
21:18:34|37898.12
21:18:35|37900.
21:18:36|37902.13
21:18:37|37902.9
21:18:38|37902.97
21:18:39|37903.32
21:18:40|37906.24
21:18:41|37908.84
21:18:42|37908.87
21:18:43|37908.87
21:18:44|37908.87
21:18:45|37905.25
21:18:46|37903.32
21:18:47|37900.01
21:18:48|37900.01
21:18:49|37900.
21:18:50|37899.96
21:18:51|37896.28
21:18:52|37891.64
21:18:53|37881.3
21:18:54|37888.51
21:18:55|37893.29
21:18:56|37893.3
21:18:57|37893.29
21:18:58|37888.55
21:18:59|37891.99
21:19:00|37888.51
21:19:01|37897.67
21:19:02|37899.98
21:19:03|37897.92
21:19:04|37897.9
21:19:05|37897.68
21:19:06|37897.67
21:19:07|37893.67
21:19:08|37890.23
21:19:09|37888.56
21:19:10|37888.57
21:19:11|37888.56
21:19:12|37892.97
21:19:13|37889.99
21:19:14|37889.99
21:19:15|37893.76
21:19:16|37888.56
21:19:17|37886.5
21:19:18|37886.49
21:19:19|37886.49
21:19:20|37886.49
21:19:21|37886.5
21:19:22|37886.54
21:19:23|37891.98
21:19:25|37887.18
21:19:26|37887.
21:19:28|37880.01
21:19:29|37876.78
21:19:30|37876.72
21:19:31|37879.21
21:19:32|37879.21
21:19:33|37879.21
21:19:34|37882.58
21:19:35|37879.23
21:19:37|37879.23
21:19:37|37879.22
21:19:38|37879.21
21:19:39|37879.21
21:19:41|37876.6
21:19:41|37876.6
21:19:42|37874.42
21:19:43|37874.42
21:19:44|37878.12
21:19:46|37874.41
21:19:46|37874.4
21:19:48|37874.41
21:19:49|37874.41
21:19:50|37874.41
21:19:51|37874.4
21:19:52|37874.4
21:19:52|37858.47
21:19:54|37855.41
21:19:55|37853.2
21:19:56|37853.21
21:19:57|37853.2
21:19:58|37851.59
21:19:59|37849.05
21:19:59|37861.5
21:20:01|37864.94
21:20:02|37861.52
21:20:02|37850.38
21:20:04|37849.06
21:20:05|37849.05
21:20:06|37849.06
21:20:07|37845.98
21:20:08|37844.9
21:20:08|37844.69
21:20:10|37842.3
21:20:10|37842.3
21:20:11|37842.3
21:20:12|37842.3
21:20:13|37842.29
21:20:15|37842.29
21:20:16|37842.3
21:20:17|37842.29
21:20:18|37842.3
21:20:19|37839.01
21:20:20|37838.9
21:20:21|37834.54
21:20:22|37831.91
21:20:23|37825.
21:20:24|37823.58
21:20:25|37823.56
21:20:27|37815.
21:20:28|37814.8
21:20:29|37818.39
21:20:30|37822.98
21:20:31|37836.2
21:20:32|37836.21
21:20:33|37839.01
21:20:34|37842.
21:20:35|37841.99
21:20:36|37841.99
21:20:37|37840.04
21:20:38|37839.01
21:20:39|37838.12
21:20:40|37838.11
21:20:41|37835.01
21:20:42|37831.46
21:20:43|37821.08
21:20:44|37818.41
21:20:45|37815.02
21:20:46|37815.03
21:20:47|37814.8
21:20:48|37818.39
21:20:50|37824.75
21:20:50|37816.87
21:20:51|37816.87
21:20:52|37810.17
21:20:53|37810.07
21:20:54|37813.
21:20:55|37811.49
21:20:56|37809.17
21:20:57|37802.87
21:20:58|37805.67
21:20:59|37807.01
21:21:00|37810.36
21:21:01|37808.32
21:21:02|37804.67
21:21:03|37807.04
21:21:04|37807.56
21:21:05|37807.55
21:21:06|37830.68
21:21:07|37831.45
21:21:08|37828.52
21:21:09|37842.29
21:21:10|37856.17
21:21:11|37872.76
21:21:12|37874.4
21:21:13|37878.96
21:21:14|37867.11
21:21:15|37862.
21:21:16|37858.14
21:21:17|37849.2
21:21:18|37854.54
21:21:19|37861.08
21:21:20|37867.13
21:21:21|37866.07
21:21:22|37859.77
21:21:23|37857.27
21:21:24|37857.26
21:21:25|37857.26
21:21:26|37857.3
21:21:27|37854.14
21:21:29|37865.29
21:21:30|37869.58
21:21:31|37866.15
21:21:33|37860.37
21:21:33|37862.46
21:21:34|37857.06
21:21:35|37857.06
21:21:36|37857.05
21:21:38|37857.07
21:21:38|37857.07
21:21:39|37857.07
21:21:41|37857.07
21:21:42|37857.07
21:21:43|37842.
21:21:44|37840.01
21:21:45|37840.
21:21:46|37840.01
21:21:48|37840.01
21:21:48|37840.01
21:21:49|37840.01
21:21:51|37840.01
21:21:51|37840.
21:21:53|37840.01
21:21:54|37836.21
21:21:54|37835.16
21:21:56|37835.16
21:21:56|37835.15
21:21:57|37835.15
21:21:59|37831.41
21:22:00|37831.41
21:22:01|37828.55
21:22:01|37828.55
21:22:02|37828.51
21:22:04|37824.14
21:22:05|37824.15
21:22:05|37826.2
21:22:06|37826.2
21:22:08|37826.21
21:22:09|37826.21
21:22:09|37826.21
21:22:11|37826.21
21:22:11|37826.21
21:22:13|37826.2
21:22:13|37828.5
21:22:14|37840.
21:22:16|37840.01
21:22:16|37840.01
21:22:18|37842.
21:22:18|37842.91
21:22:19|37844.66
21:22:20|37844.26
21:22:22|37846.18
21:22:23|37846.19
21:22:24|37852.33
21:22:24|37852.57
21:22:26|37855.15
21:22:27|37858.16
21:22:28|37855.66
21:22:29|37855.73
21:22:31|37857.62
21:22:31|37853.13
21:22:33|37853.14
21:22:34|37853.14
21:22:35|37853.15
21:22:36|37853.16
21:22:37|37853.15
21:22:38|37853.15
21:22:39|37855.66
21:22:40|37864.8
21:22:41|37864.81
21:22:42|37865.83
21:22:43|37865.84
21:22:44|37865.84
21:22:45|37865.84
21:22:46|37866.05
21:22:47|37867.1
21:22:49|37865.84
21:22:49|37854.81
21:22:50|37858.57
21:22:51|37858.57
21:22:52|37853.31
21:22:53|37856.39
21:22:54|37856.39
21:22:55|37856.39
21:22:56|37853.13
21:22:57|37852.34
21:22:58|37852.34
21:22:59|37858.24
21:23:00|37852.33
21:23:01|37852.34
21:23:02|37842.88
21:23:03|37840.01
21:23:04|37835.64
21:23:05|37837.81
21:23:06|37837.4
21:23:07|37837.4
21:23:08|37851.13
21:23:09|37853.14
21:23:10|37856.92
21:23:11|37858.56
21:23:12|37858.57
21:23:13|37858.57
21:23:14|37858.56
21:23:15|37858.57
21:23:16|37858.57
21:23:17|37858.57
21:23:18|37858.56
21:23:19|37854.2
21:23:21|37858.48
21:23:21|37858.57
21:23:23|37858.57
21:23:23|37858.57
21:23:24|37858.57
21:23:25|37858.56
21:23:26|37858.57
21:23:27|37858.57
21:23:28|37858.56
21:23:30|37863.14
21:23:31|37861.85
21:23:32|37861.85
21:23:33|37852.99
21:23:35|37853.55
21:23:35|37853.54
21:23:36|37853.54
21:23:37|37850.01
21:23:39|37850.
21:23:40|37850.
21:23:41|37849.92
21:23:41|37845.69
21:23:43|37846.54
21:23:43|37840.02
21:23:45|37834.92
21:23:45|37834.94
21:23:47|37834.98
21:23:48|37837.9
21:23:48|37838.71
21:23:49|37834.98
21:23:51|37824.16
21:23:51|37830.56
21:23:53|37832.5
21:23:53|37832.5
21:23:55|37834.98
21:23:56|37835.98
21:23:56|37830.38
21:23:58|37829.77
21:23:58|37829.52
21:24:00|37824.15
21:24:00|37824.16
21:24:01|37824.15
21:24:03|37820.13
21:24:03|37820.14
21:24:04|37814.74
21:24:05|37815.99
21:24:07|37816.
21:24:08|37814.74
21:24:09|37814.74
21:24:10|37818.38
21:24:11|37818.37
21:24:11|37818.38
21:24:13|37822.32
21:24:14|37828.06
21:24:14|37828.06
21:24:16|37824.15
21:24:17|37833.92
21:24:18|37838.52
21:24:19|37837.05
21:24:19|37836.37
21:24:21|37836.37
21:24:22|37836.36
21:24:23|37828.7
21:24:23|37827.12
21:24:25|37824.16
21:24:25|37827.1
21:24:27|37824.2
21:24:28|37824.19
21:24:29|37822.38
21:24:30|37822.39
21:24:32|37822.38
21:24:33|37822.39
21:24:33|37822.38
21:24:34|37822.39
21:24:36|37822.38
21:24:36|37822.38
21:24:37|37822.38
21:24:38|37822.38
21:24:40|37822.39
21:24:40|37822.39
21:24:41|37816.37
21:24:42|37818.42
21:24:43|37820.13
21:24:44|37822.38
21:24:45|37822.37
21:24:47|37820.
21:24:47|37821.99
21:24:48|37822.
21:24:49|37822.38
21:24:50|37822.38
21:24:51|37822.38
21:24:53|37822.38
21:24:54|37831.48
21:24:55|37837.99
21:24:56|37837.99
21:24:59|37838.
21:24:59|37849.17
21:25:00|37847.31
21:25:01|37844.64
21:25:02|37848.31
21:25:03|37854.38
21:25:04|37849.28
21:25:05|37849.29
21:25:06|37849.29
21:25:07|37855.64
21:25:08|37841.62
21:25:10|37834.21
21:25:11|37834.21
21:25:11|37837.91
21:25:12|37846.12
21:25:13|37846.12
21:25:15|37846.12
21:25:16|37840.4
21:25:16|37840.39
21:25:18|37840.39
21:25:18|37831.52
21:25:19|37830.43
21:25:20|37830.43
21:25:21|37834.41
21:25:22|37834.41
21:25:23|37834.41
21:25:24|37840.04
21:25:26|37843.34
21:25:27|37843.34
21:25:28|37841.82
21:25:28|37841.8
21:25:30|37841.81
21:25:31|37838.26
21:25:32|37843.08
21:25:34|37841.11
21:25:35|37835.62
21:25:36|37835.61
21:25:37|37829.98
21:25:38|37829.98
21:25:39|37829.98
21:25:40|37829.38
21:25:41|37829.99
21:25:42|37829.99
21:25:42|37829.99
21:25:44|37829.99
21:25:44|37829.99
21:25:46|37829.98
21:25:47|37829.98
21:25:48|37829.99
21:25:49|37829.98
21:25:49|37828.33
21:25:51|37828.33
21:25:52|37828.33
21:25:53|37828.34
21:25:54|37828.34
21:25:55|37828.33
21:25:56|37828.33
21:25:57|37828.34
21:25:57|37828.34
21:25:59|37828.33
21:25:59|37828.34
21:26:01|37828.34
21:26:02|37822.39
21:26:03|37827.73
21:26:04|37827.09
21:26:05|37823.11
21:26:06|37823.11
21:26:07|37823.12
21:26:08|37823.07
21:26:09|37822.29
21:26:10|37820.5
21:26:11|37820.5
21:26:12|37820.51
21:26:13|37820.51
21:26:14|37820.5
21:26:15|37820.5
21:26:16|37820.49
21:26:17|37820.
21:26:18|37819.99
21:26:18|37819.99
21:26:20|37820.
21:26:20|37819.99
21:26:22|37820.
21:26:22|37819.99
21:26:24|37819.99
21:26:25|37820.
21:26:25|37819.99
21:26:27|37819.99
21:26:28|37819.99
21:26:28|37819.99
21:26:30|37819.99
21:26:31|37820.
21:26:32|37820.
21:26:34|37819.99
21:26:34|37820.
21:26:35|37820.
21:26:36|37820.
21:26:37|37819.99
21:26:39|37819.99
21:26:40|37819.99
21:26:40|37820.
21:26:42|37818.93
21:26:43|37818.92
21:26:44|37818.93
21:26:45|37818.93
21:26:46|37803.23
21:26:47|37813.4
21:26:48|37818.41
21:26:49|37818.41
21:26:50|37816.56
21:26:51|37819.98
21:26:52|37819.98
21:26:53|37819.99
21:26:54|37820.
21:26:55|37820.
21:26:56|37820.
21:26:57|37820.
21:26:58|37820.
21:26:58|37819.99
21:27:00|37819.99
21:27:01|37819.99
21:27:02|37820.
21:27:03|37819.99
21:27:04|37819.96
21:27:05|37819.95
21:27:06|37816.21
21:27:07|37816.21
21:27:08|37816.21
21:27:09|37816.2
21:27:10|37811.15
21:27:11|37809.51
21:27:11|37815.53
21:27:13|37807.67
21:27:14|37807.63
21:27:15|37804.14
21:27:16|37804.15
21:27:17|37804.14
21:27:17|37804.15
21:27:19|37804.16
21:27:20|37800.63
21:27:21|37803.69
21:27:22|37802.61
21:27:22|37803.61
21:27:24|37803.6
21:27:25|37803.61
21:27:25|37803.61
21:27:27|37803.6
21:27:27|37803.49
21:27:29|37811.51
21:27:30|37807.76
21:27:31|37807.77
21:27:32|37807.77
21:27:33|37807.78
21:27:34|37807.77
21:27:36|37807.25
21:27:36|37807.25
21:27:37|37813.29
21:27:38|37813.29
21:27:39|37813.26
21:27:40|37813.25
21:27:41|37821.27
21:27:42|37821.26
21:27:43|37821.26
21:27:44|37821.26
21:27:45|37821.27
21:27:46|37828.34
21:27:47|37839.99
21:27:48|37852.54
21:27:50|37863.2
21:27:51|37865.63
21:27:52|37858.31
21:27:53|37869.09
21:27:54|37876.17
21:27:55|37878.09
21:27:56|37869.29
21:27:56|37863.25
21:27:58|37871.19
21:27:59|37885.04
21:28:00|37863.6
21:28:01|37859.17
21:28:02|37850.9
21:28:03|37850.87
21:28:04|37850.88
21:28:05|37844.46
21:28:06|37840.02
21:28:07|37836.83
21:28:08|37842.98
21:28:09|37841.22
21:28:10|37841.22
21:28:11|37842.84
21:28:12|37844.84
21:28:13|37844.84
21:28:14|37844.83
21:28:15|37835.23
21:28:16|37829.6
21:28:17|37828.35
21:28:18|37826.01
21:28:19|37826.
21:28:20|37826.
21:28:21|37826.01
21:28:22|37826.
21:28:23|37826.97
21:28:24|37824.07
21:28:25|37820.01
21:28:26|37819.15
21:28:27|37819.16
21:28:28|37819.15
21:28:29|37819.16
21:28:30|37819.15
21:28:31|37819.16
21:28:32|37819.16
21:28:33|37819.15
21:28:35|37819.16
21:28:36|37819.16
21:28:36|37815.42
21:28:38|37821.35
21:28:39|37821.36
21:28:40|37826.57
21:28:41|37823.88
21:28:42|37823.87
21:28:43|37821.37
21:28:44|37825.63
21:28:45|37829.71
21:28:46|37827.13
21:28:47|37827.13
21:28:48|37827.13
21:28:49|37827.13
21:28:50|37822.21
21:28:51|37822.23
21:28:52|37821.46
21:28:53|37824.38
21:28:54|37825.62
21:28:55|37820.11
21:28:56|37811.49
21:28:57|37811.49
21:28:58|37813.05
21:28:59|37813.06
21:29:01|37813.05
21:29:01|37813.1
21:29:02|37818.14
21:29:03|37818.14
21:29:04|37818.15
21:29:05|37820.95
21:29:06|37823.86
21:29:07|37823.86
21:29:08|37823.87
21:29:09|37827.13
21:29:10|37830.
21:29:12|37830.91
21:29:13|37835.88
21:29:13|37835.87
21:29:14|37844.66
21:29:15|37844.66
21:29:16|37844.82
21:29:17|37844.82
21:29:18|37844.82
21:29:20|37850.
21:29:20|37850.89
21:29:22|37850.88
21:29:22|37859.83
21:29:24|37863.82
21:29:24|37867.4
21:29:25|37857.7
21:29:26|37855.01
21:29:27|37862.61
21:29:29|37860.25
21:29:30|37859.82
21:29:30|37862.6
21:29:31|37862.6
21:29:32|37856.52
21:29:33|37850.9
21:29:35|37850.
21:29:36|37845.47
21:29:37|37847.28
21:29:38|37847.28
21:29:39|37847.27
21:29:40|37847.32
21:29:41|37849.37
21:29:42|37849.37
21:29:43|37849.38
21:29:44|37849.38
21:29:46|37845.27
21:29:46|37846.03
21:29:47|37853.61
21:29:48|37853.6
21:29:49|37859.47
21:29:50|37866.36
21:29:51|37866.36
21:29:53|37866.36
21:29:54|37866.36
21:29:55|37866.37
21:29:55|37862.59
21:29:56|37855.81
21:29:57|37856.47
21:29:59|37855.8
21:29:59|37862.59
21:30:00|37863.74
21:30:01|37863.73
21:30:02|37863.73
21:30:04|37871.61
21:30:04|37871.61
21:30:06|37871.62
21:30:07|37871.62
21:30:08|37871.61
21:30:09|37865.17
21:30:10|37863.73
21:30:11|37863.72
21:30:12|37863.72
21:30:13|37863.76
21:30:14|37859.93
21:30:15|37858.59
21:30:16|37856.69
21:30:17|37853.35
21:30:17|37853.36
21:30:19|37857.56
21:30:19|37857.56
21:30:21|37857.55
21:30:22|37850.9
21:30:23|37850.91
21:30:24|37853.35
21:30:25|37855.17
21:30:26|37857.21
21:30:26|37857.21
21:30:28|37856.77
21:30:29|37857.02
21:30:30|37857.03
21:30:31|37852.43
21:30:32|37854.37
21:30:33|37841.96
21:30:34|37845.73
21:30:36|37845.74
21:30:37|37849.12
21:30:38|37843.69
21:30:39|37843.69
21:30:39|37843.7
21:30:41|37845.92
21:30:42|37848.81
21:30:43|37858.36
21:30:44|37858.57
21:30:45|37869.99
21:30:46|37869.99
21:30:47|37869.98
21:30:48|37868.55
21:30:49|37868.55
21:30:50|37876.16
21:30:52|37885.96
21:30:53|37891.3
21:30:53|37887.43
21:30:55|37893.44
21:30:55|37894.7
21:30:56|37893.67
21:30:58|37891.14
21:30:59|37891.14
21:30:59|37895.96
21:31:00|37897.24
21:31:01|37897.24
21:31:03|37897.66
21:31:03|37896.53
21:31:05|37891.14
21:31:05|37893.53
21:31:06|37892.73
21:31:07|37892.72
21:31:08|37891.12
21:31:10|37891.13
21:31:10|37891.12
21:31:12|37891.13
21:31:12|37894.91
21:31:13|37898.14
21:31:14|37899.24
21:31:15|37894.38
21:31:17|37899.62
21:31:18|37899.63
21:31:19|37899.6
21:31:20|37893.83
21:31:21|37895.46
21:31:22|37895.46
21:31:23|37893.02
21:31:24|37893.01
21:31:25|37891.12
21:31:26|37891.13
21:31:27|37891.17
21:31:28|37891.16
21:31:29|37891.12
21:31:30|37891.12
21:31:31|37886.44
21:31:32|37888.36
21:31:33|37888.36
21:31:34|37888.35
21:31:35|37888.35
21:31:36|37888.31
21:31:37|37888.31
21:31:38|37888.32
21:31:39|37888.32
21:31:40|37888.35
21:31:42|37884.54
21:31:42|37884.54
21:31:43|37884.52
21:31:44|37884.56
21:31:45|37884.61
21:31:46|37884.61
21:31:47|37884.6
21:31:49|37884.62
21:31:50|37888.35
21:31:51|37888.35
21:31:51|37888.35
21:31:53|37888.35
21:31:54|37888.35
21:31:54|37886.15
21:31:56|37884.76
21:31:57|37884.75
21:31:57|37884.76
21:31:59|37884.75
21:32:00|37888.34
21:32:01|37879.98
21:32:02|37879.94
21:32:03|37872.03
21:32:05|37866.36
21:32:06|37866.36
21:32:06|37862.44
21:32:07|37862.43
21:32:08|37860.02
21:32:09|37859.31
21:32:11|37860.02
21:32:11|37860.76
21:32:13|37866.35
21:32:14|37866.36
21:32:15|37866.36
21:32:16|37866.36
21:32:16|37862.42
21:32:18|37860.41
21:32:19|37859.31
21:32:20|37859.31
21:32:21|37857.63
21:32:22|37863.26
21:32:23|37857.63
21:32:24|37859.7
21:32:25|37857.63
21:32:26|37858.77
21:32:27|37857.63
21:32:28|37860.25
21:32:29|37858.55
21:32:30|37857.64
21:32:31|37857.62
21:32:32|37857.62
21:32:33|37857.62
21:32:33|37857.63
21:32:35|37857.62
21:32:36|37857.63
21:32:37|37860.19
21:32:38|37853.01
21:32:40|37849.91
21:32:40|37849.91
21:32:41|37849.91
21:32:42|37849.9
21:32:44|37844.05
21:32:45|37844.05
21:32:45|37844.52
21:32:47|37846.12
21:32:48|37845.49
21:32:49|37841.28
21:32:50|37844.5
21:32:51|37844.51
21:32:52|37848.98
21:32:53|37848.98
21:32:54|37848.98
21:32:55|37847.61
21:32:56|37845.29
21:32:57|37845.29
21:32:58|37843.68
21:32:59|37837.34
21:33:00|37838.52
21:33:01|37838.52
21:33:02|37838.5
21:33:03|37837.35
21:33:04|37838.02
21:33:05|37838.02
21:33:06|37836.66
21:33:07|37836.66
21:33:08|37836.66
21:33:09|37836.66
21:33:10|37832.24
21:33:11|37833.58
21:33:12|37833.58
21:33:13|37833.57
21:33:14|37833.49
21:33:15|37833.48
21:33:16|37828.22
21:33:17|37826.01
21:33:18|37827.1
21:33:19|37828.69
21:33:20|37829.95
21:33:21|37829.94
21:33:22|37829.95
21:33:23|37829.95
21:33:24|37829.95
21:33:25|37828.73
21:33:26|37825.37
21:33:27|37823.98
21:33:28|37824.02
21:33:29|37824.01
21:33:30|37824.01
21:33:31|37824.01
21:33:32|37824.01
21:33:33|37824.01
21:33:34|37823.8
21:33:35|37823.8
21:33:36|37823.97
21:33:37|37822.19
21:33:38|37823.97
21:33:40|37823.97
21:33:41|37818.97
21:33:42|37818.97
21:33:43|37818.97
21:33:44|37818.97
21:33:44|37818.97
21:33:46|37818.98
21:33:47|37818.97
21:33:48|37818.97
21:33:49|37818.97
21:33:50|37818.97
21:33:51|37818.97
21:33:52|37818.97
21:33:53|37823.8
21:33:54|37825.36
21:33:55|37825.99
21:33:56|37824.01
21:33:57|37823.98
21:33:58|37817.4
21:33:59|37818.98
21:34:00|37819.02
21:34:01|37820.66
21:34:02|37824.2
21:34:03|37823.
21:34:05|37819.67
21:34:05|37818.52
21:34:06|37818.51
21:34:07|37818.55
21:34:08|37818.55
21:34:09|37818.56
21:34:10|37818.55
21:34:11|37815.14
21:34:12|37815.13
21:34:13|37812.73
21:34:14|37812.77
21:34:15|37815.12
21:34:16|37812.77
21:34:17|37810.65
21:34:18|37810.65
21:34:19|37810.64
21:34:20|37810.01
21:34:21|37810.01
21:34:22|37807.45
21:34:23|37804.48
21:34:24|37801.43
21:34:25|37801.43
21:34:26|37806.53
21:34:27|37801.46
21:34:28|37800.62
21:34:29|37800.61
21:34:30|37800.62
21:34:31|37809.57
21:34:32|37810.13
21:34:33|37805.78
21:34:35|37806.75
21:34:35|37803.71
21:34:36|37800.61
21:34:37|37807.85
21:34:39|37810.64
21:34:39|37810.64
21:34:41|37800.94
21:34:42|37800.93
21:34:43|37800.93
21:34:44|37800.94
21:34:45|37800.01
21:34:46|37800.
21:34:48|37800.01
21:34:48|37800.01
21:34:50|37800.05
21:34:51|37800.93
21:34:52|37800.01
21:34:53|37800.
21:34:54|37800.
21:34:56|37800.01
21:34:56|37807.06
21:34:57|37807.06
21:34:58|37804.48
21:34:59|37802.73
21:35:00|37802.72
21:35:02|37800.62
21:35:02|37800.61
21:35:04|37800.
21:35:04|37800.01
21:35:05|37800.
21:35:06|37800.01
21:35:07|37786.31
21:35:09|37780.71
21:35:09|37780.71
21:35:10|37783.29
21:35:12|37783.29
21:35:13|37785.02
21:35:14|37785.03
21:35:15|37785.02
21:35:16|37783.25
21:35:16|37783.25
21:35:18|37779.77
21:35:19|37779.76
21:35:20|37779.76
21:35:21|37779.77
21:35:22|37779.67
21:35:22|37783.24
21:35:24|37783.24
21:35:24|37783.24
21:35:26|37783.25
21:35:27|37796.14
21:35:28|37796.14
21:35:29|37799.32
21:35:30|37800.01
21:35:31|37805.99
21:35:32|37802.53
21:35:33|37799.48
21:35:34|37799.99
21:35:34|37799.99
21:35:36|37799.99
21:35:36|37799.92
21:35:38|37818.55
21:35:39|37825.67
21:35:40|37825.66
21:35:41|37829.26
21:35:43|37828.6
21:35:44|37828.59
21:35:45|37828.59
21:35:46|37823.93
21:35:48|37823.93
21:35:48|37829.95
21:35:49|37828.01
21:35:50|37837.36
21:35:51|37837.36
21:35:52|37837.36
21:35:53|37838.
21:35:54|37837.99
21:35:55|37837.99
21:35:57|37843.62
21:35:57|37843.98
21:35:59|37847.61
21:35:59|37848.73
21:36:01|37849.03
21:36:02|37849.03
21:36:03|37849.03
21:36:03|37847.61
21:36:04|37847.61
21:36:06|37849.73
21:36:06|37849.72
21:36:08|37849.71
21:36:08|37850.
21:36:09|37843.99
21:36:10|37843.98
21:36:11|37843.99
21:36:12|37848.74
21:36:14|37848.74
21:36:14|37848.73
21:36:16|37849.7
21:36:17|37846.76
21:36:17|37850.44
21:36:19|37847.61
21:36:20|37846.63
21:36:20|37849.6
21:36:22|37849.59
21:36:23|37849.59
21:36:24|37849.58
21:36:25|37844.74
21:36:26|37846.98
21:36:26|37849.36
21:36:28|37847.56
21:36:29|37847.57
21:36:29|37846.71
21:36:31|37840.01
21:36:31|37835.08
21:36:33|37838.86
21:36:33|37831.87
21:36:35|37831.86
21:36:36|37830.
21:36:36|37830.
21:36:38|37826.23
21:36:38|37829.98
21:36:39|37833.96
21:36:40|37826.26
21:36:42|37826.26
21:36:44|37823.94
21:36:45|37823.94
21:36:46|37823.94
21:36:47|37823.95
21:36:48|37838.55
21:36:49|37838.56
21:36:50|37838.56
21:36:50|37840.74
21:36:52|37838.55
21:36:53|37837.18
21:36:53|37837.16
21:36:55|37836.01
21:36:56|37834.76
21:36:57|37834.76
21:36:58|37832.47
21:36:59|37834.77
21:37:00|37834.76
21:37:01|37832.47
21:37:02|37832.47
21:37:03|37830.01
21:37:05|37830.02
21:37:05|37830.02
21:37:06|37830.02
21:37:07|37826.33
21:37:08|37826.49
21:37:09|37826.49
21:37:10|37827.71
21:37:11|37827.68
21:37:12|37827.68
21:37:13|37826.23
21:37:14|37827.65
21:37:15|37822.92
21:37:16|37821.8
21:37:17|37827.24
21:37:18|37821.87
21:37:19|37823.91
21:37:20|37827.23
21:37:21|37822.39
21:37:22|37827.08
21:37:23|37827.06
21:37:24|37823.6
21:37:26|37826.16
21:37:26|37826.15
21:37:28|37826.15
21:37:29|37820.1
21:37:29|37822.22
21:37:30|37822.22
21:37:31|37822.25
21:37:32|37822.25
21:37:33|37824.83
21:37:34|37823.89
21:37:35|37824.36
21:37:36|37826.15
21:37:38|37826.16
21:37:38|37826.15
21:37:39|37823.68
21:37:40|37827.06
21:37:41|37837.53
21:37:43|37837.53
21:37:44|37838.25
21:37:46|37838.25
21:37:47|37838.77
21:37:48|37841.31
21:37:48|37839.86
21:37:50|37839.86
21:37:50|37839.86
21:37:52|37839.86
21:37:53|37838.77
21:37:54|37838.28
21:37:55|37838.28
21:37:56|37838.28
21:37:57|37835.74
21:37:58|37835.74
21:37:59|37849.9
21:38:00|37849.89
21:38:01|37847.
21:38:03|37849.46
21:38:03|37849.88
21:38:05|37849.88
21:38:06|37844.97
21:38:07|37844.8
21:38:08|37849.74
21:38:08|37844.76
21:38:09|37844.78
21:38:11|37838.36
21:38:12|37838.37
21:38:13|37838.36
21:38:14|37844.77
21:38:15|37841.22
21:38:16|37839.75
21:38:17|37839.01
21:38:18|37839.02
21:38:19|37839.01
21:38:20|37839.02
21:38:21|37844.97
21:38:22|37847.67
21:38:23|37847.25
21:38:24|37847.25
21:38:25|37845.79
21:38:26|37845.8
21:38:27|37845.79
21:38:28|37841.66
21:38:29|37841.67
21:38:30|37841.66
21:38:31|37841.67
21:38:32|37845.65
21:38:33|37845.65
21:38:34|37845.65
21:38:35|37845.65
21:38:36|37843.1
21:38:37|37843.1
21:38:38|37843.09
21:38:39|37845.78
21:38:40|37845.78
21:38:41|37845.78
21:38:42|37845.79
21:38:43|37845.79
21:38:45|37847.72
21:38:46|37858.05
21:38:47|37862.23
21:38:48|37862.23
21:38:49|37862.23
21:38:50|37866.47
21:38:52|37869.06
21:38:53|37875.17
21:38:54|37869.21
21:38:54|37870.79
21:38:55|37868.05
21:38:57|37868.76
21:38:57|37868.09
21:38:59|37870.39
21:38:59|37875.17
21:39:01|37877.18
21:39:02|37881.55
21:39:03|37881.54
21:39:03|37881.56
21:39:05|37881.57
21:39:06|37881.56
21:39:07|37881.56
21:39:08|37879.
21:39:09|37878.99
21:39:10|37876.09
21:39:11|37876.07
21:39:12|37878.99
21:39:13|37881.54
21:39:14|37870.39
21:39:16|37864.46
21:39:16|37868.66
21:39:17|37871.77
21:39:18|37871.78
21:39:19|37871.78
21:39:20|37880.
21:39:21|37880.01
21:39:22|37880.
21:39:23|37880.01
21:39:24|37880.
21:39:25|37880.
21:39:26|37880.
21:39:27|37880.
21:39:28|37880.
21:39:29|37880.
21:39:30|37880.
21:39:31|37880.
21:39:32|37873.
21:39:33|37871.39
21:39:34|37871.4
21:39:35|37871.39
21:39:36|37873.19
21:39:37|37865.38
21:39:38|37865.37
21:39:39|37868.86
21:39:40|37866.68
21:39:41|37866.68
21:39:42|37864.47
21:39:43|37871.6
21:39:45|37870.46
21:39:46|37873.31
21:39:47|37873.31
21:39:48|37873.31
21:39:49|37873.31
21:39:50|37879.97
21:39:51|37879.96
21:39:52|37879.97
21:39:53|37879.97
21:39:54|37879.96
21:39:55|37879.97
21:39:56|37879.97
21:39:57|37877.2
21:39:58|37877.19
21:39:59|37879.97
21:40:00|37879.96
21:40:01|37879.97
21:40:02|37879.97
21:40:03|37879.97
21:40:05|37879.96
21:40:05|37879.97
21:40:06|37879.96
21:40:07|37879.96
21:40:08|37879.97
21:40:09|37877.2
21:40:10|37873.56
21:40:11|37873.31
21:40:12|37873.32
21:40:13|37873.31
21:40:14|37879.79
21:40:15|37879.94
21:40:16|37879.96
21:40:17|37879.96
21:40:18|37879.96
21:40:19|37879.97
21:40:20|37879.97
21:40:21|37879.96
21:40:22|37880.7
21:40:23|37880.7
21:40:24|37880.7
21:40:25|37880.71
21:40:26|37880.71
21:40:27|37880.7
21:40:28|37880.71
21:40:29|37880.7
21:40:30|37880.7
21:40:31|37888.64
21:40:32|37888.64
21:40:33|37888.64
21:40:34|37888.65
21:40:35|37888.65
21:40:36|37888.65
21:40:37|37888.64
21:40:38|37882.82
21:40:39|37882.17
21:40:40|37882.99
21:40:41|37880.88
21:40:42|37880.72
21:40:43|37880.71
21:40:44|37880.72
21:40:45|37881.03
21:40:46|37881.03
21:40:48|37881.03
21:40:49|37881.04
21:40:50|37880.99
21:40:52|37881.
21:40:52|37881.
21:40:54|37880.01
21:40:55|37880.
21:40:56|37880.
21:40:57|37880.01
21:40:58|37880.01
21:40:59|37880.01
21:41:01|37880.
21:41:01|37880.01
21:41:02|37880.
21:41:03|37880.05
21:41:04|37880.96
21:41:05|37880.97
21:41:06|37880.99
21:41:07|37881.01
21:41:08|37881.01
21:41:09|37881.01
21:41:10|37881.01
21:41:11|37881.
21:41:12|37881.04
21:41:13|37880.03
21:41:14|37880.01
21:41:15|37880.01
21:41:16|37880.01
21:41:17|37876.09
21:41:18|37873.19
21:41:19|37874.5
21:41:20|37874.5
21:41:21|37874.74
21:41:22|37871.31
21:41:23|37871.31
21:41:24|37871.31
21:41:26|37870.35
21:41:26|37870.35
21:41:27|37870.35
21:41:28|37871.3
21:41:29|37871.66
21:41:31|37871.31
21:41:31|37875.35
21:41:33|37875.35
21:41:33|37874.19
21:41:34|37874.2
21:41:36|37874.2
21:41:37|37874.2
21:41:37|37873.36
21:41:38|37874.73
21:41:39|37874.72
21:41:41|37874.72
21:41:41|37874.73
21:41:42|37882.91
21:41:44|37880.
21:41:44|37879.99
21:41:46|37886.68
21:41:47|37881.91
21:41:48|37885.23
21:41:49|37885.23
21:41:50|37885.23
21:41:51|37885.23
21:41:53|37885.22
21:41:54|37885.22
21:41:54|37885.23
21:41:55|37889.
21:41:56|37888.99
21:41:57|37881.43
21:41:58|37881.44
21:41:59|37884.55
21:42:00|37881.46
21:42:01|37881.45
21:42:02|37882.93
21:42:03|37882.59
21:42:04|37882.59
21:42:05|37877.66
21:42:06|37877.66
21:42:07|37877.67
21:42:08|37883.85
21:42:10|37885.
21:42:10|37887.88
21:42:11|37885.48
21:42:12|37887.89
21:42:13|37890.
21:42:14|37885.48
21:42:15|37880.01
21:42:16|37877.2
21:42:17|37885.24
21:42:18|37884.43
21:42:19|37884.43
21:42:20|37884.42
21:42:21|37885.22
21:42:22|37887.06
21:42:23|37887.24
21:42:24|37884.43
21:42:25|37884.44
21:42:26|37884.44
21:42:27|37884.44
21:42:28|37886.09
21:42:29|37885.41
21:42:30|37886.34
21:42:31|37886.42
21:42:32|37886.43
21:42:33|37886.43
21:42:34|37889.99
21:42:35|37892.32
21:42:36|37892.32
21:42:37|37894.18
21:42:38|37894.19
21:42:39|37896.11
21:42:40|37896.12
21:42:41|37896.9
21:42:42|37894.
21:42:43|37896.15
21:42:44|37897.46
21:42:45|37893.55
21:42:46|37896.89
21:42:48|37898.27
21:42:49|37898.27
21:42:50|37898.26
21:42:51|37897.8
21:42:52|37900.
21:42:54|37900.
21:42:55|37900.
21:42:56|37912.31
21:42:57|37912.31
21:42:58|37914.75
21:42:59|37914.75
21:43:00|37914.74
21:43:00|37918.54
21:43:02|37917.41
21:43:03|37917.33
21:43:05|37921.35
21:43:05|37922.25
21:43:06|37925.64
21:43:07|37924.32
21:43:08|37924.33
21:43:09|37912.31
21:43:10|37912.31
21:43:11|37912.34
21:43:13|37900.15
21:43:13|37898.28
21:43:15|37907.37
21:43:15|37903.27
21:43:17|37900.08
21:43:18|37900.09
21:43:19|37900.
21:43:20|37902.39
21:43:21|37900.01
21:43:22|37900.
21:43:23|37896.9
21:43:24|37894.
21:43:25|37887.47
21:43:26|37887.47
21:43:27|37891.23
21:43:28|37887.27
21:43:29|37887.27
21:43:30|37887.27
21:43:31|37889.7
21:43:32|37889.91
21:43:33|37889.92
21:43:34|37887.27
21:43:35|37886.43
21:43:36|37886.43
21:43:37|37900.1
21:43:38|37910.
21:43:39|37910.
21:43:40|37908.43
21:43:41|37908.43
21:43:42|37908.43
21:43:43|37906.89
21:43:44|37912.22
21:43:45|37912.22
21:43:46|37906.25
21:43:47|37904.63
21:43:48|37907.72
21:43:50|37911.78
21:43:51|37907.54
21:43:52|37909.37
21:43:53|37905.02
21:43:54|37904.14
21:43:55|37902.39
21:43:56|37895.87
21:43:57|37902.35
21:43:58|37902.35
21:43:59|37902.39
21:44:00|37906.
21:44:01|37913.01
21:44:02|37907.36
21:44:03|37910.95
21:44:04|37910.96
21:44:05|37908.69
21:44:06|37908.68
21:44:07|37905.41
21:44:08|37905.21
21:44:10|37905.22
21:44:11|37905.22
21:44:11|37905.22
21:44:12|37905.22
21:44:13|37905.21
21:44:14|37898.6
21:44:15|37900.44
21:44:16|37899.96
21:44:17|37900.44
21:44:18|37900.48
21:44:20|37901.4
21:44:20|37904.78
21:44:21|37901.56
21:44:23|37901.55
21:44:23|37904.78
21:44:25|37905.59
21:44:25|37905.59
21:44:27|37907.36
21:44:28|37907.36
21:44:29|37909.98
21:44:30|37909.98
21:44:31|37907.97
21:44:32|37907.98
21:44:33|37907.97
21:44:34|37901.56
21:44:35|37904.79
21:44:36|37909.
21:44:37|37908.99
21:44:38|37906.01
21:44:39|37904.08
21:44:40|37901.57
21:44:41|37906.28
21:44:42|37906.29
21:44:43|37906.32
21:44:44|37904.96
21:44:45|37903.21
21:44:46|37903.21
21:44:47|37903.17
21:44:48|37903.16
21:44:49|37903.91
21:44:50|37903.22
21:44:52|37904.07
21:44:53|37904.07
21:44:54|37904.04
21:44:55|37904.03
21:44:56|37904.04
21:44:58|37904.03
21:44:59|37902.39
21:44:59|37902.39
21:45:01|37902.38
21:45:02|37902.39
21:45:03|37902.38
21:45:04|37902.38
21:45:04|37902.37
21:45:05|37900.
21:45:07|37898.85
21:45:08|37898.85
21:45:09|37898.85
21:45:09|37902.39
21:45:11|37902.38
21:45:12|37902.38
21:45:13|37902.38
21:45:14|37902.38
21:45:15|37902.34
21:45:16|37898.59
21:45:17|37898.6
21:45:18|37898.59
21:45:19|37898.85
21:45:20|37898.84
21:45:21|37898.85
21:45:22|37898.84
21:45:23|37898.85
21:45:24|37897.79
21:45:25|37902.36
21:45:26|37902.36
21:45:27|37902.39
21:45:28|37902.39
21:45:29|37907.97
21:45:30|37912.15
21:45:31|37913.01
21:45:33|37919.
21:45:34|37912.4
21:45:34|37912.91
21:45:36|37912.91
21:45:36|37912.9
21:45:37|37912.9
21:45:38|37912.9
21:45:40|37912.91
21:45:41|37915.2
21:45:42|37916.51
21:45:43|37916.51
21:45:44|37916.5
21:45:45|37916.51
21:45:46|37916.51
21:45:47|37916.51
21:45:47|37918.59
21:45:49|37918.59
21:45:50|37918.6
21:45:51|37918.59
21:45:53|37918.59
21:45:54|37917.92
21:45:55|37917.92
21:45:56|37916.53
21:45:57|37916.5
21:45:57|37916.5
21:45:59|37916.5
21:46:00|37916.5
21:46:01|37916.5
21:46:03|37916.51
21:46:04|37916.5
21:46:04|37916.54
21:46:06|37916.54
21:46:07|37916.55
21:46:08|37917.71
21:46:08|37917.71
21:46:10|37920.
21:46:11|37920.
21:46:11|37919.99
21:46:12|37919.99
21:46:13|37917.73
21:46:14|37920.
21:46:15|37919.99
21:46:17|37919.99
21:46:18|37920.
21:46:19|37919.99
21:46:20|37919.99
21:46:21|37920.
21:46:22|37920.
21:46:23|37919.99
21:46:24|37920.
21:46:25|37919.99
21:46:25|37920.
21:46:27|37919.99
21:46:28|37920.
21:46:29|37919.99
21:46:30|37919.99
21:46:31|37920.
21:46:32|37923.98
21:46:33|37908.06
21:46:34|37921.54
21:46:34|37921.55
21:46:36|37921.54
21:46:37|37926.67
21:46:37|37926.74
21:46:38|37925.
21:46:40|37925.01
21:46:41|37927.99
21:46:42|37928.
21:46:43|37924.98
21:46:44|37926.04
21:46:45|37926.04
21:46:46|37927.35
21:46:47|37927.3
21:46:48|37930.47
21:46:49|37934.66
21:46:50|37936.93
21:46:51|37936.98
21:46:53|37934.7
21:46:53|37933.13
21:46:54|37934.65
21:46:56|37934.65
21:46:57|37933.14
21:46:59|37933.13
21:47:00|37936.99
21:47:01|37937.
21:47:01|37936.99
21:47:02|37936.99
21:47:04|37936.99
21:47:05|37936.01
21:47:05|37936.98
21:47:06|37936.
21:47:07|37936.01
21:47:08|37936.01
21:47:10|37927.67
21:47:11|37927.66
21:47:12|37927.67
21:47:13|37927.3
21:47:14|37923.66
21:47:15|37927.02
21:47:16|37927.02
21:47:17|37927.02
21:47:17|37921.57
21:47:19|37921.57
21:47:19|37923.7
21:47:21|37923.7
21:47:22|37923.67
21:47:23|37923.68
21:47:24|37921.56
21:47:25|37921.57
21:47:26|37921.57
21:47:27|37923.14
21:47:28|37923.14
21:47:29|37921.47
21:47:30|37921.47
21:47:31|37915.01
21:47:32|37915.
21:47:33|37915.
21:47:34|37915.01
21:47:34|37915.
21:47:35|37915.01
21:47:36|37915.
21:47:38|37915.
21:47:39|37917.79
21:47:40|37916.49
21:47:41|37913.06
21:47:42|37913.06
21:47:43|37911.51
21:47:44|37917.81
21:47:45|37920.
21:47:46|37920.35
21:47:47|37920.34
21:47:48|37920.35
21:47:49|37920.35
21:47:50|37920.35
21:47:50|37921.56
21:47:52|37921.56
21:47:53|37927.77
21:47:55|37925.27
21:47:56|37921.54
21:47:57|37921.54
21:47:58|37924.99
21:47:59|37924.99
21:47:59|37924.99
21:48:01|37922.49
21:48:02|37922.49
21:48:03|37917.8
21:48:04|37917.8
21:48:05|37915.01
21:48:06|37916.91
21:48:07|37916.91
21:48:08|37915.02
21:48:09|37915.02
21:48:10|37913.06
21:48:11|37913.07
21:48:12|37913.06
21:48:13|37913.06
21:48:14|37913.07
21:48:15|37911.51
21:48:16|37913.03
21:48:17|37913.03
21:48:18|37913.02
21:48:19|37913.02
21:48:20|37910.21
21:48:21|37916.91
21:48:22|37916.91
21:48:23|37916.83
21:48:24|37916.91
21:48:25|37916.9
21:48:26|37916.91
21:48:27|37912.43
21:48:28|37915.54
21:48:29|37915.02
21:48:30|37912.02
21:48:31|37912.01
21:48:32|37912.01
21:48:34|37914.99
21:48:34|37915.
21:48:35|37915.02
21:48:36|37915.02
21:48:37|37915.02
21:48:38|37915.01
21:48:40|37912.35
21:48:40|37912.35
21:48:42|37914.98
21:48:43|37914.98
21:48:43|37922.48
21:48:44|37922.49
21:48:46|37927.81
21:48:46|37927.8
21:48:47|37922.47
21:48:48|37924.47
21:48:49|37922.57
21:48:50|37926.79
21:48:51|37923.1
21:48:52|37926.01
21:48:54|37923.4
21:48:55|37923.41
21:48:56|37923.4
21:48:57|37923.41
21:48:58|37923.41
21:48:59|37923.4
21:49:00|37923.41
21:49:01|37923.4
21:49:02|37923.41
21:49:03|37923.36
21:49:05|37923.11
21:49:06|37921.93
21:49:07|37921.93
21:49:08|37923.39
21:49:09|37923.4
21:49:10|37924.47
21:49:11|37924.46
21:49:12|37924.47
21:49:13|37924.47
21:49:14|37924.46
21:49:15|37923.42
21:49:16|37923.41
21:49:17|37920.
21:49:18|37920.01
21:49:19|37920.01
21:49:20|37920.01
21:49:21|37920.05
21:49:22|37923.1
21:49:23|37923.1
21:49:24|37923.13
21:49:25|37923.13
21:49:26|37923.12
21:49:27|37927.79
21:49:28|37929.99
21:49:29|37934.32
21:49:30|37929.86
21:49:31|37933.21
21:49:32|37930.43
21:49:33|37929.39
21:49:34|37928.74
21:49:35|37929.66
21:49:36|37929.66
21:49:37|37927.48
21:49:38|37927.48
21:49:39|37926.13
21:49:40|37927.16
21:49:41|37927.17
21:49:42|37931.29
21:49:43|37927.49
21:49:44|37927.5
21:49:45|37929.4
21:49:46|37927.81
21:49:47|37927.8
21:49:48|37946.96
21:49:49|37940.4
21:49:50|37964.07
21:49:52|37964.69
21:49:52|37956.65
21:49:53|37956.65
21:49:55|37963.75
21:49:56|37955.54
21:49:57|37955.54
21:49:58|37950.01
21:49:59|37950.
21:50:00|37950.
21:50:02|37950.01
21:50:02|37951.01
21:50:04|37949.43
21:50:04|37953.24
21:50:06|37953.24
21:50:07|37951.94
21:50:07|37953.24
21:50:08|37951.96
21:50:09|37953.28
21:50:11|37951.01
21:50:11|37950.
21:50:12|37950.01
21:50:13|37951.11
21:50:15|37955.53
21:50:15|37955.53
21:50:16|37955.53
21:50:17|37955.53
21:50:19|37955.54
21:50:20|37955.54
21:50:20|37955.53
21:50:21|37955.53
21:50:22|37955.53
21:50:24|37955.53
21:50:24|37953.43
21:50:26|37953.43
21:50:27|37968.85
21:50:27|37974.55
21:50:28|37978.28
21:50:29|37974.99
21:50:31|37977.53
21:50:31|37980.5
21:50:32|37985.
21:50:33|37979.61
21:50:34|37984.
21:50:36|37990.76
21:50:36|37989.2
21:50:37|37986.69
21:50:38|37985.
21:50:40|37987.53
21:50:41|37985.56
21:50:41|37985.55
21:50:43|37985.13
21:50:44|37985.55
21:50:44|37989.2
21:50:45|37989.2
21:50:46|37986.76
21:50:48|37986.77
21:50:48|37986.75
21:50:49|37986.75
21:50:51|37986.76
21:50:51|37986.78
21:50:52|37990.01
21:50:54|37990.
21:50:54|37990.01
21:50:56|37990.01
21:50:57|37991.28
21:50:58|37991.29
21:51:00|37992.57
21:51:01|37992.74
21:51:01|37992.74
21:51:03|37994.52
21:51:04|37995.
21:51:06|37994.95
21:51:06|38000.
21:51:07|37999.99
21:51:08|37999.99
21:51:09|37994.32
21:51:11|37993.38
21:51:11|37993.38
21:51:13|37990.07
21:51:14|37987.01
21:51:15|37987.05
21:51:15|37987.02
21:51:17|37990.04
21:51:17|37990.03
21:51:19|37990.04
21:51:20|37990.03
21:51:21|37990.04
21:51:22|37987.03
21:51:22|37989.5
21:51:23|37987.76
21:51:25|37983.56
21:51:25|37982.09
21:51:26|37983.79
21:51:27|37985.1
21:51:28|37981.99
21:51:29|37983.89
21:51:31|37986.53
21:51:31|37982.11
21:51:33|37980.59
21:51:33|37982.59
21:51:35|37982.59
21:51:35|37982.59
21:51:36|37982.
21:51:37|37985.7
21:51:38|37970.04
21:51:40|37988.79
21:51:41|37993.73
21:51:42|37993.72
21:51:43|37993.72
21:51:44|37993.72
21:51:45|37993.72
21:51:46|37992.72
21:51:47|37992.73
21:51:48|37982.6
21:51:49|37979.11
21:51:50|37981.35
21:51:51|37970.22
21:51:52|37974.02
21:51:53|37974.03
21:51:54|37974.02
21:51:55|37971.66
21:51:56|37974.04
21:51:58|37977.42
21:51:58|37977.41
21:51:59|37977.42
21:52:01|37980.56
21:52:01|37979.73
21:52:03|37981.24
21:52:04|37981.26
21:52:05|37981.26
21:52:06|37981.75
21:52:07|37982.24
21:52:08|37980.39
21:52:09|37980.38
21:52:10|37982.81
21:52:11|37982.62
21:52:12|37981.26
21:52:13|37981.27
21:52:14|37980.55
21:52:15|37980.56
21:52:16|37980.56
21:52:17|37980.55
21:52:18|37980.55
21:52:19|37980.56
21:52:20|37981.26
21:52:21|37981.25
21:52:22|37981.26
21:52:23|37981.25
21:52:24|37981.62
21:52:25|37980.56
21:52:26|37980.56
21:52:27|37975.01
21:52:28|37975.01
21:52:29|37975.
21:52:30|37974.99
21:52:31|37974.05
21:52:32|37974.04
21:52:33|37967.41
21:52:34|37963.08
21:52:35|37960.16
21:52:36|37954.01
21:52:37|37954.
21:52:39|37950.01
21:52:39|37950.
21:52:40|37950.01
21:52:41|37947.83
21:52:42|37943.21
21:52:43|37942.43
21:52:44|37942.42
21:52:45|37942.43
21:52:46|37942.42
21:52:47|37940.
21:52:48|37940.01
21:52:49|37940.
21:52:50|37931.81
21:52:51|37929.36
21:52:52|37929.36
21:52:53|37934.89
21:52:54|37935.35
21:52:55|37929.36
21:52:56|37935.36
21:52:58|37931.53
21:52:59|37929.37
21:53:00|37923.13
21:53:01|37921.02
21:53:03|37912.97
21:53:04|37905.88
21:53:04|37908.18
21:53:06|37904.8
21:53:06|37908.18
21:53:07|37907.84
21:53:09|37907.83
21:53:09|37902.39
21:53:11|37900.01
21:53:11|37900.
21:53:13|37899.
21:53:13|37895.72
21:53:14|37862.19
21:53:15|37846.05
21:53:17|37842.1
21:53:17|37847.86
21:53:19|37862.59
21:53:19|37862.57
21:53:20|37850.72
21:53:22|37848.51
21:53:23|37848.52
21:53:24|37848.51
21:53:24|37846.37
21:53:25|37850.99
21:53:26|37849.5
21:53:27|37860.31
21:53:28|37860.3
21:53:29|37842.39
21:53:31|37840.89
21:53:31|37849.61
21:53:32|37848.15
21:53:34|37838.39
21:53:34|37834.09
21:53:35|37834.1
21:53:37|37834.09
21:53:37|37838.27
21:53:38|37840.88
21:53:40|37835.36
21:53:40|37835.36
21:53:41|37834.53
21:53:42|37851.56
21:53:43|37848.65
21:53:44|37850.58
21:53:45|37850.59
21:53:46|37850.59
21:53:47|37848.64
21:53:48|37846.89
21:53:50|37846.9
21:53:50|37846.9
21:53:51|37846.89
21:53:52|37846.71
21:53:53|37852.46
21:53:55|37857.03
21:53:56|37853.45
21:53:56|37850.58
21:53:57|37850.57
21:53:59|37850.
21:54:00|37842.05
21:54:01|37842.06
21:54:02|37854.36
21:54:04|37855.17
21:54:04|37851.92
21:54:05|37852.11
21:54:07|37862.67
21:54:07|37862.66
21:54:08|37864.68
21:54:09|37872.85
21:54:10|37872.85
21:54:11|37875.
21:54:12|37874.21
21:54:13|37872.86
21:54:14|37876.4
21:54:15|37876.39
21:54:16|37872.81
21:54:17|37864.9
21:54:19|37864.9
21:54:20|37860.42
21:54:21|37860.34
21:54:21|37860.34
21:54:23|37854.79
21:54:24|37852.36
21:54:25|37852.36
21:54:25|37852.36
21:54:27|37852.36
21:54:28|37857.3
21:54:29|37857.3
21:54:30|37859.52
21:54:30|37860.32
21:54:32|37860.33
21:54:33|37860.32
21:54:34|37860.34
21:54:35|37860.33
21:54:36|37860.34
21:54:36|37860.33
21:54:37|37860.33
21:54:38|37860.34
21:54:39|37864.87
21:54:40|37861.76
21:54:42|37861.75
21:54:42|37861.75
21:54:44|37862.13
21:54:45|37862.13
21:54:46|37860.35
21:54:47|37862.14
21:54:48|37864.89
21:54:49|37860.
21:54:49|37860.
21:54:51|37860.01
21:54:52|37860.01
21:54:52|37849.
21:54:54|37852.19
21:54:55|37853.78
21:54:56|37853.79
21:54:57|37853.78
21:54:58|37853.8
21:54:59|37860.
21:55:00|37859.99
21:55:01|37858.47
21:55:03|37860.87
21:55:04|37860.88
21:55:04|37862.82
21:55:06|37872.26
21:55:07|37864.61
21:55:07|37864.62
21:55:08|37866.65
21:55:09|37870.81
21:55:11|37872.49
21:55:11|37870.23
21:55:13|37872.5
21:55:13|37868.57
21:55:15|37865.79
21:55:16|37862.85
21:55:16|37867.36
21:55:17|37868.03
21:55:18|37868.03
21:55:20|37865.06
21:55:20|37865.06
21:55:22|37861.51
21:55:22|37862.44
21:55:24|37862.43
21:55:24|37865.05
21:55:25|37865.05
21:55:26|37865.09
21:55:28|37865.09
21:55:28|37865.07
21:55:29|37864.43
21:55:31|37867.35
21:55:31|37868.64
21:55:32|37865.09
21:55:34|37865.05
21:55:34|37853.8
21:55:35|37853.79
21:55:36|37853.8
21:55:37|37853.79
21:55:39|37853.79
21:55:40|37853.8
21:55:40|37853.62
21:55:41|37853.61
21:55:42|37847.36
21:55:43|37849.17
21:55:45|37846.
21:55:45|37848.94
21:55:46|37846.38
21:55:47|37844.98
21:55:48|37842.42
21:55:49|37842.42
21:55:50|37840.67
21:55:51|37837.92
21:55:52|37837.73
21:55:53|37839.41
21:55:55|37836.32
21:55:55|37839.41
21:55:56|37838.2
21:55:57|37838.2
21:55:58|37834.56
21:55:59|37832.05
21:56:00|37833.45
21:56:02|37833.45
21:56:03|37833.45
21:56:05|37840.
21:56:05|37840.
21:56:06|37840.06
21:56:08|37841.3
21:56:09|37838.19
21:56:10|37839.68
21:56:11|37837.58
21:56:11|37837.59
21:56:12|37837.59
21:56:14|37835.37
21:56:15|37835.37
21:56:15|37835.9
21:56:16|37838.18
21:56:18|37839.55
21:56:19|37860.
21:56:20|37876.85
21:56:21|37872.31
21:56:21|37869.99
21:56:22|37867.23
21:56:24|37867.23
21:56:24|37864.6
21:56:26|37864.42
21:56:27|37857.52
21:56:27|37857.52
21:56:28|37853.06
21:56:29|37852.34
21:56:31|37846.07
21:56:31|37844.04
21:56:32|37835.66
21:56:34|37838.43
21:56:34|37838.44
21:56:35|37844.77
21:56:36|37842.46
21:56:37|37842.19
21:56:39|37847.38
21:56:39|37841.88
21:56:40|37842.43
21:56:41|37842.43
21:56:43|37841.46
21:56:43|37839.57
21:56:44|37838.38
21:56:45|37838.37
21:56:46|37835.67
21:56:47|37835.66
21:56:49|37838.46
21:56:50|37841.46
21:56:51|37841.46
21:56:52|37841.46
21:56:52|37841.46
21:56:53|37841.46
21:56:54|37837.12
21:56:56|37834.15
21:56:57|37834.12
21:56:57|37837.91
21:56:59|37837.91
21:57:00|37841.44
21:57:01|37839.5
21:57:02|37841.45
21:57:04|37837.9
21:57:05|37836.21
21:57:06|37836.21
21:57:07|37836.21
21:57:08|37836.21
21:57:09|37836.91
21:57:10|37837.74
21:57:10|37836.23
21:57:12|37835.01
21:57:13|37833.02
21:57:14|37833.03
21:57:15|37833.3
21:57:16|37833.31
21:57:17|37834.03
21:57:18|37833.28
21:57:19|37833.07
21:57:20|37830.53
21:57:21|37830.
21:57:21|37828.33
21:57:23|37830.
21:57:24|37832.81
21:57:25|37832.02
21:57:26|37816.07
21:57:27|37811.88
21:57:27|37811.
21:57:29|37810.58
21:57:30|37807.83
21:57:30|37805.33
21:57:32|37805.26
21:57:32|37803.52
21:57:34|37802.51
21:57:35|37802.5
21:57:36|37800.19
21:57:37|37799.75
21:57:38|37794.08
21:57:39|37792.01
21:57:40|37805.91
21:57:41|37802.93
21:57:42|37798.97
21:57:43|37799.62
21:57:43|37798.29
21:57:45|37795.46
21:57:46|37795.41
21:57:47|37795.42
21:57:47|37795.41
21:57:49|37803.72
21:57:50|37797.02
21:57:51|37797.03
21:57:52|37792.01
21:57:53|37792.01
21:57:54|37792.01
21:57:55|37790.02
21:57:55|37786.53
21:57:57|37791.06
21:57:58|37785.98
21:57:59|37784.77
21:58:00|37784.77
21:58:00|37784.8
21:58:01|37784.79
21:58:03|37783.06
21:58:05|37784.77
21:58:05|37787.65
21:58:07|37783.61
21:58:08|37787.23
21:58:09|37783.8
21:58:11|37783.84
21:58:11|37783.61
21:58:13|37783.58
21:58:13|37783.85
21:58:15|37786.76
21:58:15|37783.85
21:58:16|37781.28
21:58:17|37783.83
21:58:18|37783.45
21:58:20|37780.9
21:58:21|37783.84
21:58:22|37795.93
21:58:23|37797.13
21:58:24|37805.18
21:58:24|37810.56
21:58:25|37821.16
21:58:26|37820.23
21:58:28|37821.17
21:58:28|37821.25
21:58:30|37822.2
21:58:30|37821.16
21:58:32|37822.22
21:58:33|37822.22
21:58:33|37822.22
21:58:35|37819.97
21:58:36|37819.98
21:58:37|37816.78
21:58:37|37813.82
21:58:38|37811.28
21:58:39|37812.27
21:58:40|37812.27
21:58:41|37812.27
21:58:43|37808.89
21:58:44|37812.26
21:58:44|37813.
21:58:45|37807.5
21:58:47|37810.72
21:58:47|37809.69
21:58:48|37808.34
21:58:50|37808.01
21:58:50|37790.68
21:58:51|37789.52
21:58:53|37789.52
21:58:54|37789.51
21:58:54|37789.35
21:58:56|37787.56
21:58:57|37792.4
21:58:57|37790.95
21:58:58|37790.51
21:58:59|37787.96
21:59:00|37790.49
21:59:02|37795.84
21:59:03|37787.58
21:59:03|37787.57
21:59:05|37787.58
21:59:06|37790.49
21:59:07|37785.03
21:59:08|37787.69
21:59:09|37777.57
21:59:10|37792.33
21:59:11|37787.55
21:59:12|37787.55
21:59:13|37787.56
21:59:14|37783.14
21:59:15|37783.14
21:59:16|37783.14
21:59:17|37786.94
21:59:18|37789.99
21:59:19|37790.03
21:59:20|37790.03
21:59:21|37793.44
21:59:22|37793.44
21:59:23|37793.45
21:59:24|37793.44
21:59:25|37792.18
21:59:26|37793.43
21:59:27|37793.43
21:59:28|37785.17
21:59:29|37785.16
21:59:30|37785.17
21:59:31|37788.95
21:59:32|37788.94
21:59:33|37788.94
21:59:34|37788.95
21:59:35|37788.87
21:59:36|37788.87
21:59:37|37788.87
21:59:38|37788.36
21:59:39|37785.7
21:59:40|37788.36
21:59:41|37785.71
21:59:42|37785.7
21:59:43|37787.58
21:59:44|37787.58
21:59:45|37787.31
21:59:46|37786.91
21:59:47|37787.31
21:59:48|37787.57
21:59:49|37789.78
21:59:50|37789.58
21:59:51|37793.28
21:59:52|37793.24
21:59:53|37787.81
21:59:54|37787.8
21:59:55|37787.81
21:59:56|37788.16
21:59:57|37788.16
21:59:58|37788.86
21:59:59|37788.87
22:00:00|37788.86
22:00:01|37792.27
22:00:02|37793.26
22:00:04|37792.55
22:00:05|37792.17
22:00:06|37799.23
22:00:07|37799.22
22:00:09|37788.88
22:00:09|37793.1
22:00:10|37793.11
22:00:11|37798.35
22:00:12|37795.62
22:00:13|37793.27
22:00:15|37794.83
22:00:15|37797.36
22:00:16|37797.37
22:00:17|37793.11
22:00:19|37793.11
22:00:19|37793.06
22:00:20|37792.26
22:00:21|37792.22
22:00:22|37792.21
22:00:24|37789.55
22:00:24|37795.62
22:00:25|37801.43
22:00:26|37800.2
22:00:28|37805.32
22:00:28|37805.32
22:00:29|37818.89
22:00:30|37816.92
22:00:31|37811.5
22:00:33|37814.26
22:00:33|37817.58
22:00:34|37819.96
22:00:35|37822.21
22:00:36|37830.01
22:00:38|37830.01
22:00:38|37837.3
22:00:40|37837.89
22:00:40|37838.19
22:00:41|37840.99
22:00:42|37841.
22:00:43|37841.45
22:00:44|37839.99
22:00:45|37839.98
22:00:46|37839.98
22:00:47|37840.
22:00:48|37840.55
22:00:49|37841.45
22:00:50|37839.99
22:00:51|37839.99
22:00:53|37839.99
22:00:53|37839.99
22:00:55|37839.98
22:00:55|37839.98
22:00:56|37839.99
22:00:58|37839.98
22:00:59|37839.99
22:00:59|37837.3
22:01:00|37827.02
22:01:01|37822.2
22:01:03|37822.21
22:01:03|37813.16
22:01:04|37813.15
22:01:06|37813.15
22:01:07|37810.89
22:01:09|37806.26
22:01:10|37808.02
22:01:10|37824.12
22:01:12|37820.86
22:01:13|37827.32
22:01:14|37827.32
22:01:15|37827.31
22:01:16|37827.32
22:01:17|37827.32
22:01:18|37827.32
22:01:19|37829.72
22:01:20|37833.17
22:01:21|37833.17
22:01:22|37833.17
22:01:23|37833.87
22:01:24|37833.88
22:01:25|37833.87
22:01:26|37833.88
22:01:27|37833.89
22:01:28|37833.9
22:01:29|37839.64
22:01:30|37837.05
22:01:31|37838.18
22:01:32|37837.46
22:01:33|37839.42
22:01:34|37839.42
22:01:35|37839.42
22:01:36|37839.42
22:01:37|37839.42
22:01:38|37839.41
22:01:39|37839.98
22:01:40|37841.46
22:01:41|37845.22
22:01:42|37843.02
22:01:43|37843.76
22:01:44|37842.85
22:01:45|37839.43
22:01:46|37839.97
22:01:47|37839.98
22:01:48|37842.06
22:01:49|37843.34
22:01:50|37840.87
22:01:51|37840.88
22:01:52|37845.48
22:01:53|37841.35
22:01:54|37842.59
22:01:55|37841.89
22:01:56|37841.66
22:01:57|37841.67
22:01:58|37841.66
22:01:59|37841.66
22:02:00|37841.29
22:02:01|37843.73
22:02:02|37841.99
22:02:03|37841.99
22:02:04|37838.19
22:02:05|37837.13
22:02:06|37839.17
22:02:07|37837.12
22:02:09|37835.84
22:02:10|37835.83
22:02:11|37835.83
22:02:12|37835.83
22:02:13|37835.83
22:02:15|37835.83
22:02:15|37835.84
22:02:16|37835.84
22:02:17|37832.8
22:02:18|37832.8
22:02:19|37829.09
22:02:20|37835.61
22:02:21|37835.
22:02:22|37835.01
22:02:23|37835.
22:02:24|37835.01
22:02:25|37834.09
22:02:26|37829.17
22:02:27|37831.31
22:02:28|37831.33
22:02:30|37828.53
22:02:30|37829.53
22:02:32|37829.53
22:02:32|37827.8
22:02:34|37827.86
22:02:34|37827.89
22:02:36|37827.89
22:02:36|37827.89
22:02:38|37824.62
22:02:38|37826.06
22:02:39|37826.06
22:02:41|37827.26
22:02:41|37828.63
22:02:42|37826.34
22:02:44|37826.35
22:02:44|37826.34
22:02:46|37826.34
22:02:46|37840.
22:02:48|37843.82
22:02:48|37843.86
22:02:49|37844.67
22:02:51|37844.66
22:02:51|37844.66
22:02:52|37844.66
22:02:53|37842.68
22:02:54|37844.38
22:02:56|37838.5
22:02:56|37831.43
22:02:58|37831.15
22:02:58|37829.27
22:02:59|37829.25
22:03:01|37829.25
22:03:02|37829.26
22:03:02|37826.35
22:03:03|37822.93
22:03:05|37824.96
22:03:05|37825.45
22:03:06|37825.
22:03:08|37825.82
22:03:09|37825.83
22:03:11|37836.53
22:03:11|37840.93
22:03:13|37840.65
22:03:14|37840.92
22:03:15|37840.92
22:03:16|37840.92
22:03:17|37840.91
22:03:18|37839.22
22:03:20|37839.23
22:03:20|37839.21
22:03:21|37838.83
22:03:22|37835.38
22:03:23|37832.29
22:03:24|37830.
22:03:25|37830.01
22:03:26|37830.
22:03:27|37830.
22:03:28|37838.07
22:03:29|37839.21
22:03:30|37839.21
22:03:31|37839.26
22:03:33|37839.26
22:03:34|37838.43
22:03:35|37839.21
22:03:36|37838.69
22:03:36|37836.87
22:03:38|37838.25
22:03:38|37838.23
22:03:39|37836.94
22:03:41|37834.3
22:03:42|37832.58
22:03:42|37833.88
22:03:43|37832.52
22:03:45|37832.52
22:03:46|37832.53
22:03:47|37832.55
22:03:48|37836.3
22:03:49|37836.62
22:03:49|37834.92
22:03:51|37836.49
22:03:51|37836.49
22:03:53|37838.14
22:03:54|37836.5
22:03:54|37838.23
22:03:56|37834.89
22:03:57|37834.3
22:03:58|37834.38
22:03:58|37834.39
22:03:59|37834.3
22:04:01|37834.3
22:04:02|37834.3
22:04:03|37834.3
22:04:04|37834.3
22:04:04|37834.3
22:04:06|37834.3
22:04:07|37834.29
22:04:07|37834.29
22:04:09|37834.29
22:04:10|37827.64
22:04:11|37827.63
22:04:13|37825.01
22:04:13|37825.01
22:04:14|37810.72
22:04:15|37810.64
22:04:16|37807.15
22:04:17|37810.69
22:04:18|37810.69
22:04:19|37806.
22:04:20|37804.32
22:04:21|37802.3
22:04:22|37804.53
22:04:23|37804.84
22:04:24|37804.84
22:04:25|37806.09
22:04:26|37806.09
22:04:27|37795.3
22:04:28|37792.25
22:04:29|37792.25
22:04:30|37792.22
22:04:31|37790.29
22:04:32|37806.08
22:04:33|37807.43
22:04:34|37806.08
22:04:35|37806.07
22:04:36|37805.11
22:04:37|37805.34
22:04:38|37805.35
22:04:39|37805.35
22:04:40|37805.34
22:04:41|37805.34
22:04:42|37805.36
22:04:43|37805.36
22:04:44|37805.36
22:04:45|37805.36
22:04:46|37805.36
22:04:47|37805.36
22:04:48|37813.77
22:04:49|37809.31
22:04:50|37811.71
22:04:51|37811.71
22:04:52|37811.71
22:04:53|37809.48
22:04:54|37811.71
22:04:55|37810.65
22:04:56|37809.83
22:04:57|37809.82
22:04:58|37809.83
22:04:59|37809.82
22:05:00|37809.82
22:05:01|37809.82
22:05:03|37809.83
22:05:03|37809.82
22:05:05|37809.82
22:05:06|37809.82
22:05:07|37809.82
22:05:08|37809.83
22:05:09|37809.82
22:05:11|37809.82
22:05:12|37809.82
22:05:12|37809.82
22:05:14|37809.82
22:05:15|37809.48
22:05:16|37809.49
22:05:17|37809.49
22:05:18|37809.48
22:05:20|37806.63
22:05:21|37807.6
22:05:22|37807.6
22:05:23|37807.6
22:05:24|37805.69
22:05:25|37800.42
22:05:25|37800.41
22:05:26|37800.41
22:05:28|37800.
22:05:29|37800.01
22:05:30|37800.
22:05:31|37800.01
22:05:32|37800.
22:05:32|37800.
22:05:34|37800.01
22:05:35|37800.
22:05:36|37800.
22:05:37|37805.29
22:05:37|37807.59
22:05:39|37811.67
22:05:39|37816.48
22:05:41|37820.
22:05:42|37819.99
22:05:43|37820.09
22:05:43|37825.05
22:05:45|37825.09
22:05:46|37826.38
22:05:46|37826.43
22:05:47|37827.4
22:05:49|37827.39
22:05:50|37827.39
22:05:51|37827.4
22:05:51|37827.39
22:05:53|37830.01
22:05:54|37830.
22:05:55|37830.
22:05:56|37830.01
22:05:57|37830.
22:05:58|37831.12
22:05:59|37830.01
22:06:00|37830.01
22:06:01|37830.
22:06:02|37830.01
22:06:03|37830.01
22:06:04|37830.
22:06:05|37830.01
22:06:06|37830.
22:06:07|37830.01
22:06:09|37830.
22:06:09|37830.
22:06:11|37830.01
22:06:12|37830.
22:06:13|37830.
22:06:14|37830.01
22:06:15|37830.
22:06:16|37830.
22:06:17|37830.
22:06:18|37830.01
22:06:19|37830.01
22:06:20|37830.
22:06:21|37830.
22:06:22|37830.
22:06:23|37830.
22:06:24|37830.
22:06:25|37830.
22:06:26|37830.
22:06:27|37830.01
22:06:28|37830.
22:06:29|37830.
22:06:30|37827.73
22:06:31|37827.76
22:06:32|37827.76
22:06:33|37827.75
22:06:34|37827.75
22:06:35|37827.75
22:06:36|37827.75
22:06:37|37827.75
22:06:38|37827.75
22:06:39|37827.76
22:06:40|37827.75
22:06:41|37827.76
22:06:42|37830.
22:06:43|37830.
22:06:44|37830.01
22:06:45|37830.01
22:06:46|37830.01
22:06:47|37830.
22:06:48|37830.
22:06:49|37830.
22:06:50|37830.
22:06:51|37830.01
22:06:53|37830.
22:06:53|37830.01
22:06:54|37830.01
22:06:55|37830.
22:06:57|37830.01
22:06:57|37828.05
22:06:58|37828.05
22:06:59|37828.05
22:07:01|37828.05
22:07:02|37828.04
22:07:03|37830.
22:07:04|37832.24
22:07:05|37832.24
22:07:06|37833.3
22:07:06|37833.88
22:07:07|37834.29
22:07:08|37844.65
22:07:09|37845.
22:07:11|37845.
22:07:12|37847.23
22:07:14|37850.
22:07:14|37859.98
22:07:15|37858.26
22:07:16|37854.48
22:07:17|37859.16
22:07:18|37855.58
22:07:19|37859.99
22:07:20|37865.95
22:07:21|37863.71
22:07:22|37865.96
22:07:23|37864.38
22:07:24|37869.93
22:07:25|37870.2
22:07:26|37870.28
22:07:27|37870.19
22:07:28|37870.19
22:07:29|37870.54
22:07:30|37871.92
22:07:31|37871.78
22:07:32|37870.
22:07:33|37870.
22:07:34|37871.76
22:07:35|37873.7
22:07:36|37868.7
22:07:37|37868.96
22:07:38|37864.4
22:07:39|37864.4
22:07:40|37864.39
22:07:41|37863.58
22:07:42|37863.59
22:07:44|37862.61
22:07:44|37869.47
22:07:45|37865.57
22:07:46|37863.07
22:07:47|37867.42
22:07:48|37867.42
22:07:49|37870.24
22:07:50|37867.48
22:07:51|37866.85
22:07:52|37866.85
22:07:53|37866.85
22:07:54|37866.86
22:07:55|37866.85
22:07:56|37866.88
22:07:58|37866.92
22:07:59|37866.91
22:07:59|37870.09
22:08:01|37866.85
22:08:01|37866.86
22:08:02|37866.86
22:08:04|37866.86
22:08:05|37868.05
22:08:05|37870.95
22:08:06|37869.52
22:08:07|37869.53
22:08:09|37869.52
22:08:10|37869.52
22:08:10|37869.53
22:08:11|37873.35
22:08:13|37872.29
22:08:14|37872.25
22:08:15|37872.73
22:08:16|37873.04
22:08:18|37874.73
22:08:19|37873.72
22:08:20|37873.72
22:08:20|37873.71
22:08:21|37873.16
22:08:22|37875.05
22:08:23|37872.74
22:08:24|37870.19
22:08:26|37866.91
22:08:27|37862.9
22:08:27|37866.73
22:08:28|37864.75
22:08:29|37869.64
22:08:31|37866.13
22:08:31|37864.95
22:08:32|37865.87
22:08:34|37865.87
22:08:35|37865.88
22:08:35|37865.89
22:08:37|37865.19
22:08:37|37865.2
22:08:38|37865.2
22:08:40|37865.19
22:08:41|37865.2
22:08:41|37867.55
22:08:43|37865.88
22:08:44|37865.89
22:08:44|37865.88
22:08:45|37865.89
22:08:47|37865.88
22:08:47|37865.89
22:08:48|37865.9
22:08:49|37867.48
22:08:50|37869.26
22:08:51|37858.73
22:08:53|37857.9
22:08:53|37856.47
22:08:55|37856.47
22:08:56|37856.47
22:08:56|37856.5
22:08:57|37856.46
22:08:58|37856.46
22:08:59|37856.46
22:09:00|37856.47
22:09:01|37856.46
22:09:02|37856.46
22:09:04|37856.47
22:09:04|37856.46
22:09:06|37865.2
22:09:07|37876.85
22:09:08|37876.86
22:09:09|37876.85
22:09:10|37879.99
22:09:11|37879.99
22:09:12|37879.99
22:09:13|37879.98
22:09:14|37879.98
22:09:15|37885.67
22:09:17|37886.86
22:09:17|37886.85
22:09:18|37886.85
22:09:19|37886.85
22:09:20|37886.86
22:09:22|37886.85
22:09:22|37875.93
22:09:23|37876.62
22:09:25|37888.99
22:09:26|37889.
22:09:26|37890.01
22:09:28|37890.1
22:09:28|37891.1
22:09:30|37891.11
22:09:30|37891.1
22:09:31|37891.1
22:09:33|37891.1
22:09:34|37893.
22:09:35|37894.29
22:09:36|37893.
22:09:37|37893.
22:09:38|37892.99
22:09:40|37892.17
22:09:40|37892.17
22:09:41|37892.16
22:09:42|37895.74
22:09:43|37893.51
22:09:44|37895.98
22:09:45|37895.98
22:09:46|37894.27
22:09:47|37894.28
22:09:48|37894.27
22:09:49|37894.27
22:09:50|37894.32
22:09:51|37895.
22:09:52|37895.
22:09:53|37895.97
22:09:54|37895.31
22:09:55|37895.31
22:09:56|37896.2
22:09:57|37895.29
22:09:58|37895.29
22:09:59|37894.28
22:10:00|37895.29
22:10:01|37895.02
22:10:02|37895.02
22:10:03|37895.24
22:10:04|37889.72
22:10:05|37885.36
22:10:06|37882.87
22:10:07|37884.1
22:10:08|37884.1
22:10:09|37884.1
22:10:10|37884.1
22:10:11|37884.11
22:10:12|37884.14
22:10:13|37885.99
22:10:15|37888.2
22:10:16|37890.
22:10:17|37889.04
22:10:18|37884.2
22:10:19|37884.2
22:10:20|37889.03
22:10:22|37889.97
22:10:22|37888.48
22:10:23|37887.58
22:10:24|37890.98
22:10:25|37894.27
22:10:26|37894.99
22:10:27|37894.99
22:10:28|37895.97
22:10:29|37895.96
22:10:31|37895.97
22:10:31|37896.17
22:10:32|37895.97
22:10:33|37896.09
22:10:34|37896.18
22:10:35|37895.44
22:10:36|37897.39
22:10:37|37899.93
22:10:38|37900.
22:10:39|37900.39
22:10:40|37900.15
22:10:41|37900.66
22:10:43|37900.99
22:10:44|37900.98
22:10:44|37901.03
22:10:45|37901.07
22:10:47|37901.06
22:10:47|37903.96
22:10:49|37902.4
22:10:50|37902.4
22:10:51|37903.96
22:10:51|37903.96
22:10:53|37903.96
22:10:53|37904.51
22:10:54|37906.16
22:10:55|37906.18
22:10:57|37906.86
22:10:58|37908.
22:10:59|37907.7
22:11:00|37906.77
22:11:01|37906.79
22:11:02|37906.86
22:11:03|37906.86
22:11:04|37906.86
22:11:05|37906.86
22:11:06|37906.85
22:11:07|37906.86
22:11:08|37906.89
22:11:09|37917.75
22:11:10|37920.
22:11:11|37931.4
22:11:12|37938.71
22:11:13|37934.3
22:11:14|37930.32
22:11:15|37928.62
22:11:16|37932.85
22:11:18|37930.32
22:11:19|37929.1
22:11:20|37926.36
22:11:20|37928.97
22:11:21|37926.8
22:11:23|37931.8
22:11:24|37929.3
22:11:25|37930.49
22:11:27|37916.15
22:11:27|37924.86
22:11:28|37916.63
22:11:29|37917.57
22:11:30|37918.29
22:11:31|37918.29
22:11:32|37915.
22:11:33|37915.
22:11:34|37915.04
22:11:35|37913.91
22:11:36|37917.53
22:11:37|37917.53
22:11:38|37909.89
22:11:39|37907.71
22:11:40|37907.71
22:11:41|37907.7
22:11:42|37906.21
22:11:44|37906.2
22:11:44|37906.16
22:11:45|37906.16
22:11:46|37906.16
22:11:48|37906.17
22:11:48|37902.49
22:11:49|37902.49
22:11:51|37902.41
22:11:51|37902.41
22:11:53|37902.4
22:11:54|37902.4
22:11:54|37902.41
22:11:55|37902.48
22:11:56|37902.48
22:11:57|37902.52
22:11:58|37904.15
22:12:00|37904.16
22:12:00|37904.29
22:12:02|37904.29
22:12:03|37907.44
22:12:04|37907.43
22:12:05|37907.43
22:12:05|37907.43
22:12:07|37907.44
22:12:08|37907.44
22:12:09|37915.97
22:12:09|37916.52
22:12:11|37916.52
22:12:12|37916.51
22:12:13|37916.57
22:12:14|37916.58
22:12:15|37919.92
22:12:16|37919.99
22:12:17|37919.49
22:12:18|37921.12
22:12:19|37919.81
22:12:21|37921.77
22:12:21|37921.84
22:12:22|37922.58
22:12:23|37922.57
22:12:24|37922.57
22:12:25|37922.38
22:12:26|37921.02
22:12:27|37921.02
22:12:28|37921.24
22:12:29|37921.02
22:12:30|37917.85
22:12:31|37918.05
22:12:32|37921.02
22:12:33|37924.96
22:12:34|37921.24
22:12:35|37921.24
22:12:36|37921.24
22:12:37|37921.24
22:12:38|37922.35
22:12:39|37922.99
22:12:40|37922.12
22:12:41|37921.95
22:12:42|37921.98
22:12:43|37919.32
22:12:44|37921.97
22:12:45|37922.99
22:12:46|37922.71
22:12:47|37922.85
22:12:48|37922.84
22:12:50|37922.78
22:12:51|37922.74
22:12:52|37922.69
22:12:53|37922.
22:12:54|37922.
22:12:55|37921.99
22:12:56|37922.74
22:12:57|37922.74
22:12:58|37922.75
22:12:59|37922.75
22:13:00|37922.74
22:13:01|37922.75
22:13:02|37922.75
22:13:03|37922.75
22:13:04|37922.74
22:13:05|37922.75
22:13:06|37922.75
22:13:07|37922.74
22:13:08|37922.75
22:13:09|37922.74
22:13:10|37922.74
22:13:11|37922.74
22:13:12|37922.74
22:13:13|37932.56
22:13:14|37926.11
22:13:15|37926.12
22:13:16|37926.16
22:13:17|37925.
22:13:19|37925.02
22:13:20|37925.12
22:13:21|37925.12
22:13:22|37925.01
22:13:23|37925.12
22:13:24|37925.12
22:13:25|37925.11
22:13:26|37925.
22:13:27|37925.01
22:13:28|37925.
22:13:29|37925.01
22:13:30|37925.01
22:13:31|37925.01
22:13:32|37922.74
22:13:33|37924.23
22:13:34|37924.22
22:13:35|37924.22
22:13:36|37924.22
22:13:37|37924.23
22:13:38|37924.23
22:13:39|37924.23
22:13:40|37924.23
22:13:41|37924.22
22:13:42|37924.22
22:13:43|37924.22
22:13:44|37924.22
22:13:46|37924.22
22:13:46|37924.18
22:13:47|37924.22
22:13:48|37925.01
22:13:49|37925.12
22:13:50|37925.16
22:13:51|37925.15
22:13:52|37926.48
22:13:53|37927.15
22:13:54|37930.
22:13:55|37929.99
22:13:56|37926.92
22:13:57|37928.16
22:13:58|37927.19
22:13:59|37928.03
22:14:00|37929.22
22:14:01|37929.72
22:14:02|37929.72
22:14:03|37929.72
22:14:04|37929.71
22:14:05|37929.72
22:14:06|37929.72
22:14:07|37929.99
22:14:08|37929.99
22:14:09|37930.
22:14:10|37930.
22:14:11|37930.
22:14:12|37929.99
22:14:13|37929.99
22:14:14|37937.79
22:14:15|37939.66
22:14:16|37937.94
22:14:17|37936.02
22:14:19|37939.73
22:14:20|37939.74
22:14:21|37939.73
22:14:22|37939.73
22:14:23|37939.73
22:14:24|37939.74
22:14:25|37939.73
22:14:26|37939.74
22:14:27|37940.67
22:14:29|37939.68
22:14:29|37939.66
22:14:30|37939.66
22:14:31|37939.67
22:14:32|37939.67
22:14:33|37939.66
22:14:34|37939.67
22:14:35|37939.66
22:14:36|37931.71
22:14:37|37924.24
22:14:39|37925.66
22:14:40|37924.84
22:14:41|37925.21
22:14:41|37924.42
22:14:42|37924.43
22:14:44|37924.42
22:14:44|37924.36
22:14:46|37924.35
22:14:46|37924.35
22:14:48|37924.36
22:14:48|37924.35
22:14:49|37924.36
22:14:50|37917.01
22:14:51|37920.57
22:14:52|37921.24
22:14:53|37920.85
22:14:54|37920.93
22:14:55|37920.85
22:14:56|37918.95
22:14:58|37918.87
22:14:59|37916.76
22:15:00|37917.41
22:15:01|37922.08
22:15:02|37924.3
22:15:03|37924.34
22:15:04|37924.33
22:15:05|37923.24
22:15:05|37922.5
22:15:07|37922.88
22:15:08|37923.68
22:15:08|37921.77
22:15:09|37921.02
22:15:11|37921.66
22:15:12|37921.68
22:15:13|37925.11
22:15:14|37928.03
22:15:15|37922.38
22:15:16|37922.39
22:15:17|37922.39
22:15:18|37923.1
22:15:18|37922.39
22:15:20|37923.34
22:15:22|37923.48
22:15:23|37939.65
22:15:23|37942.42
22:15:24|37942.42
22:15:26|37942.42
22:15:26|37942.42
22:15:27|37943.54
22:15:29|37942.97
22:15:30|37931.35
22:15:31|37928.68
22:15:32|37928.43
22:15:33|37928.13
22:15:34|37928.14
22:15:35|37925.27
22:15:36|37925.12
22:15:36|37925.13
22:15:37|37922.82
22:15:38|37922.82
22:15:39|37922.81
22:15:40|37922.81
22:15:41|37922.82
22:15:43|37922.81
22:15:43|37921.78
22:15:45|37921.77
22:15:45|37916.55
22:15:47|37915.42
22:15:47|37915.42
22:15:49|37914.76
22:15:49|37913.92
22:15:50|37912.14
22:15:52|37910.14
22:15:52|37905.48
22:15:53|37903.92
22:15:55|37903.1
22:15:55|37900.84
22:15:56|37900.66
22:15:58|37895.01
22:15:59|37893.47
22:16:00|37890.04
22:16:01|37889.76
22:16:02|37888.22
22:16:03|37895.01
22:16:03|37889.24
22:16:05|37889.24
22:16:06|37889.23
22:16:07|37888.22
22:16:08|37888.22
22:16:09|37888.23
22:16:10|37888.23
22:16:11|37889.07
22:16:12|37889.23
22:16:13|37889.23
22:16:13|37889.23
22:16:15|37889.24
22:16:16|37889.24
22:16:16|37888.23
22:16:17|37888.23
22:16:19|37888.23
22:16:19|37888.23
22:16:21|37888.22
22:16:22|37888.01
22:16:24|37888.01
22:16:24|37888.01
22:16:26|37884.47
22:16:27|37884.47
22:16:28|37884.46
22:16:29|37882.65
22:16:30|37882.65
22:16:30|37882.65
22:16:31|37880.24
22:16:33|37878.86
22:16:34|37874.38
22:16:35|37872.89
22:16:36|37860.37
22:16:37|37860.01
22:16:38|37860.
22:16:39|37860.01
22:16:40|37860.01
22:16:41|37860.
22:16:42|37852.26
22:16:43|37852.28
22:16:44|37855.46
22:16:45|37857.02
22:16:45|37853.11
22:16:47|37854.34
22:16:48|37850.95
22:16:49|37847.92
22:16:50|37847.92
22:16:51|37848.63
22:16:52|37843.92
22:16:53|37843.75
22:16:54|37840.6
22:16:55|37841.08
22:16:56|37841.01
22:16:56|37841.01
22:16:58|37835.62
22:16:58|37835.61
22:17:00|37833.44
22:17:01|37832.71
22:17:02|37833.76
22:17:03|37830.03
22:17:04|37829.91
22:17:04|37827.
22:17:06|37827.
22:17:06|37826.91
22:17:08|37827.
22:17:09|37827.
22:17:10|37827.
22:17:11|37829.41
22:17:12|37828.36
22:17:13|37830.
22:17:14|37829.68
22:17:15|37826.39
22:17:16|37826.39
22:17:17|37824.31
22:17:18|37823.01
22:17:19|37823.
22:17:20|37826.18
22:17:21|37825.71
22:17:23|37825.78
22:17:24|37825.7
22:17:25|37838.53
22:17:26|37843.4
22:17:27|37844.84
22:17:28|37852.44
22:17:29|37861.46
22:17:30|37862.15
22:17:31|37864.09
22:17:32|37867.16
22:17:33|37865.75
22:17:34|37866.53
22:17:35|37866.52
22:17:36|37866.53
22:17:37|37862.68
22:17:38|37859.9
22:17:39|37862.02
22:17:40|37864.12
22:17:41|37863.18
22:17:42|37863.34
22:17:43|37864.12
22:17:45|37862.83
22:17:45|37862.8
22:17:46|37862.67
22:17:47|37860.01
22:17:48|37858.95
22:17:49|37862.12
22:17:50|37860.72
22:17:51|37858.97
22:17:52|37858.97
22:17:53|37862.82
22:17:54|37863.28
22:17:55|37864.11
22:17:56|37865.43
22:17:57|37858.96
22:17:58|37858.97
22:18:00|37858.96
22:18:01|37858.97
22:18:01|37858.97
22:18:03|37858.97
22:18:04|37858.97
22:18:04|37858.96
22:18:06|37858.96
22:18:06|37855.46
22:18:08|37858.19
22:18:09|37857.75
22:18:10|37853.12
22:18:10|37853.13
22:18:12|37852.76
22:18:13|37855.27
22:18:14|37853.33
22:18:15|37853.1
22:18:15|37850.71
22:18:16|37851.26
22:18:17|37851.25
22:18:18|37850.69
22:18:19|37851.23
22:18:20|37854.74
22:18:21|37858.19
22:18:23|37858.19
22:18:24|37853.56
22:18:26|37855.72
22:18:26|37851.26
22:18:28|37855.89
22:18:29|37855.89
22:18:30|37855.97
22:18:32|37856.57
22:18:32|37858.74
22:18:34|37856.39
22:18:35|37860.36
22:18:36|37857.99
22:18:37|37860.04
22:18:38|37857.54
22:18:39|37859.65
22:18:40|37860.88
22:18:40|37860.1
22:18:41|37859.85
22:18:43|37859.66
22:18:44|37858.67
22:18:44|37860.67
22:18:46|37860.67
22:18:47|37861.14
22:18:48|37861.14
22:18:48|37861.27
22:18:49|37861.55
22:18:51|37861.14
22:18:51|37861.51
22:18:52|37861.54
22:18:53|37867.99
22:18:54|37868.
22:18:55|37871.36
22:18:57|37872.49
22:18:57|37872.8
22:18:59|37871.71
22:18:59|37871.81
22:19:00|37871.91
22:19:01|37874.97
22:19:03|37874.97
22:19:04|37867.65
22:19:04|37863.69
22:19:05|37866.59
22:19:06|37866.13
22:19:07|37870.51
22:19:08|37870.6
22:19:10|37870.6
22:19:11|37865.88
22:19:12|37865.26
22:19:13|37865.27
22:19:14|37865.26
22:19:15|37865.26
22:19:16|37865.26
22:19:17|37866.3
22:19:18|37862.45
22:19:19|37863.96
22:19:20|37863.51
22:19:21|37863.97
22:19:22|37863.72
22:19:23|37861.9
22:19:24|37858.97
22:19:26|37862.69
22:19:26|37872.14
22:19:27|37866.54
22:19:28|37869.69
22:19:29|37863.59
22:19:30|37864.92
22:19:31|37867.07
22:19:32|37868.26
22:19:34|37863.82
22:19:34|37864.16
22:19:35|37865.21
22:19:37|37865.28
22:19:38|37867.07
22:19:39|37867.07
22:19:39|37867.06
22:19:41|37867.06
22:19:41|37868.7
22:19:43|37868.7
22:19:43|37868.7
22:19:44|37868.7
22:19:46|37868.69
22:19:47|37865.49
22:19:48|37866.82
22:19:49|37862.69
22:19:50|37863.99
22:19:51|37861.23
22:19:52|37863.78
22:19:53|37861.87
22:19:54|37863.12
22:19:55|37867.07
22:19:56|37868.23
22:19:57|37868.7
22:19:58|37867.08
22:19:59|37867.13
22:20:00|37868.61
22:20:01|37867.78
22:20:02|37867.17
22:20:03|37867.16
22:20:04|37867.17
22:20:05|37867.17
22:20:06|37866.05
22:20:07|37866.04
22:20:08|37866.04
22:20:09|37866.17
22:20:10|37867.58
22:20:11|37862.91
22:20:12|37866.97
22:20:13|37863.96
22:20:14|37857.91
22:20:15|37861.96
22:20:16|37861.96
22:20:17|37861.95
22:20:18|37861.95
22:20:19|37861.95
22:20:20|37861.95
22:20:21|37860.19
22:20:22|37860.19
22:20:23|37860.19
22:20:24|37860.19
22:20:26|37863.51
22:20:26|37863.51
22:20:28|37867.28
22:20:29|37863.77
22:20:30|37863.95
22:20:31|37874.99
22:20:32|37873.63
22:20:33|37873.49
22:20:34|37873.41
22:20:35|37872.98
22:20:36|37873.9
22:20:38|37874.99
22:20:38|37872.34
22:20:39|37868.74
22:20:40|37870.44
22:20:41|37868.86
22:20:42|37869.92
22:20:43|37869.92
22:20:44|37868.15
22:20:45|37867.32
22:20:46|37869.91
22:20:47|37868.59
22:20:48|37867.32
22:20:49|37869.92
22:20:50|37869.92
22:20:51|37870.97
22:20:52|37870.77
22:20:53|37870.79
22:20:54|37873.47
22:20:55|37873.46
22:20:56|37868.84
22:20:57|37871.34
22:20:58|37873.11
22:20:59|37872.85
22:21:00|37875.7
22:21:01|37872.27
22:21:02|37875.75
22:21:03|37875.5
22:21:04|37879.62
22:21:05|37881.28
22:21:06|37884.92
22:21:07|37885.35
22:21:08|37881.6
22:21:09|37882.06
22:21:10|37886.07
22:21:11|37888.48
22:21:12|37885.96
22:21:13|37887.4
22:21:15|37898.74
22:21:16|37891.68
22:21:17|37891.22
22:21:17|37906.67
22:21:18|37898.89
22:21:19|37896.71
22:21:21|37903.26
22:21:21|37900.23
22:21:22|37901.55
22:21:23|37899.92
22:21:24|37898.73
22:21:26|37901.12
22:21:27|37896.09
22:21:28|37892.69
22:21:29|37891.12
22:21:30|37889.95
22:21:32|37892.83
22:21:32|37891.43
22:21:34|37889.99
22:21:34|37889.98
22:21:35|37911.1
22:21:36|37918.48
22:21:38|37918.48
22:21:38|37915.62
22:21:39|37918.49
22:21:41|37918.48
22:21:42|37913.13
22:21:43|37925.95
22:21:44|37922.91
22:21:45|37915.73
22:21:46|37917.57
22:21:47|37917.73
22:21:48|37920.01
22:21:49|37925.27
22:21:50|37920.01
22:21:51|37920.01
22:21:52|37920.
22:21:53|37920.
22:21:54|37920.01
22:21:55|37920.
22:21:56|37920.
22:21:56|37915.86
22:21:58|37914.09
22:21:59|37914.09
22:22:00|37914.1
22:22:01|37916.05
22:22:02|37915.87
22:22:03|37913.82
22:22:05|37914.47
22:22:05|37914.47
22:22:06|37914.46
22:22:07|37914.46
22:22:08|37919.85
22:22:09|37911.39
22:22:10|37913.92
22:22:11|37913.92
22:22:12|37910.65
22:22:13|37910.64
22:22:14|37911.3
22:22:15|37916.36
22:22:16|37915.57
22:22:17|37915.57
22:22:18|37909.99
22:22:20|37914.08
22:22:20|37914.09
22:22:21|37914.78
22:22:22|37915.36
22:22:23|37911.93
22:22:24|37911.95
22:22:26|37910.96
22:22:27|37910.65
22:22:28|37906.29
22:22:29|37905.75
22:22:30|37905.74
22:22:32|37903.28
22:22:32|37900.
22:22:34|37899.23
22:22:35|37896.82
22:22:36|37902.33
22:22:37|37900.24
22:22:38|37898.44
22:22:39|37896.45
22:22:41|37901.98
22:22:41|37900.23
22:22:42|37900.27
22:22:43|37898.81
22:22:44|37898.81
22:22:45|37897.44
22:22:46|37897.44
22:22:47|37896.9
22:22:48|37896.9
22:22:49|37897.66
22:22:50|37897.98
22:22:51|37895.92
22:22:52|37897.62
22:22:53|37897.63
22:22:54|37896.93
22:22:55|37898.78
22:22:56|37897.09
22:22:57|37897.1
22:22:58|37899.98
22:22:59|37896.93
22:23:00|37896.94
22:23:01|37896.95
22:23:02|37894.49
22:23:03|37896.01
22:23:04|37894.53
22:23:05|37896.35
22:23:06|37893.21
22:23:07|37896.47
22:23:08|37894.53
22:23:09|37894.52
22:23:10|37894.52
22:23:11|37893.1
22:23:12|37892.8
22:23:13|37895.83
22:23:14|37894.16
22:23:15|37895.54
22:23:16|37895.32
22:23:17|37892.84
22:23:18|37893.
22:23:19|37895.65
22:23:20|37894.5
22:23:21|37894.02
22:23:22|37890.47
22:23:23|37890.01
22:23:24|37893.
22:23:25|37890.7
22:23:26|37890.01
22:23:28|37890.01
22:23:29|37890.
22:23:30|37890.01
22:23:31|37890.01
22:23:33|37890.
22:23:33|37890.
22:23:35|37890.
22:23:36|37890.01
22:23:36|37890.01
22:23:37|37890.01
22:23:38|37890.
22:23:40|37890.01
22:23:40|37890.
22:23:42|37890.01
22:23:42|37890.
22:23:44|37890.
22:23:44|37890.01
22:23:45|37890.02
22:23:46|37890.02
22:23:48|37890.01
22:23:49|37890.02
22:23:49|37890.01
22:23:50|37890.01
22:23:51|37890.01
22:23:52|37890.02
22:23:54|37881.02
22:23:54|37881.3
22:23:55|37881.57
22:23:57|37880.69
22:23:58|37880.
22:23:59|37880.
22:23:59|37880.39
22:24:01|37880.38
22:24:02|37877.85
22:24:03|37874.05
22:24:04|37874.87
22:24:05|37874.06
22:24:05|37873.13
22:24:07|37872.25
22:24:08|37872.61
22:24:09|37871.
22:24:10|37870.
22:24:11|37871.77
22:24:11|37868.03
22:24:13|37871.52
22:24:14|37870.25
22:24:15|37871.67
22:24:16|37869.71
22:24:17|37868.02
22:24:18|37869.35
22:24:19|37868.9
22:24:20|37869.98
22:24:21|37867.57
22:24:22|37867.66
22:24:23|37867.72
22:24:24|37867.96
22:24:25|37866.72
22:24:26|37860.
22:24:27|37858.43
22:24:28|37858.43
22:24:30|37858.29
22:24:30|37858.3
22:24:32|37857.92
22:24:33|37857.91
22:24:35|37857.92
22:24:36|37857.92
22:24:37|37859.99
22:24:38|37857.92
22:24:39|37857.92
22:24:39|37857.92
22:24:40|37857.91
22:24:42|37850.1
22:24:43|37853.26
22:24:44|37851.23
22:24:44|37850.19
22:24:46|37850.18
22:24:46|37849.2
22:24:48|37844.63
22:24:49|37847.35
22:24:50|37848.76
22:24:51|37843.99
22:24:53|37843.66
22:24:53|37845.69
22:24:55|37841.28
22:24:55|37840.68
22:24:57|37842.33
22:24:57|37841.33
22:24:58|37839.76
22:25:00|37839.45
22:25:01|37843.9
22:25:02|37836.85
22:25:03|37837.5
22:25:04|37837.75
22:25:05|37838.36
22:25:06|37838.69
22:25:07|37841.62
22:25:08|37843.65
22:25:08|37843.65
22:25:10|37843.66
22:25:11|37843.66
22:25:12|37843.65
22:25:13|37843.65
22:25:14|37844.25
22:25:15|37844.26
22:25:16|37844.25
22:25:17|37844.26
22:25:17|37847.54
22:25:19|37846.26
22:25:19|37843.72
22:25:21|37843.66
22:25:22|37843.65
22:25:22|37843.66
22:25:24|37843.65
22:25:25|37843.67
22:25:25|37843.67
22:25:27|37843.68
22:25:27|37843.67
22:25:29|37844.11
22:25:30|37844.25
22:25:31|37844.24
22:25:33|37844.01
22:25:33|37850.18
22:25:35|37856.75
22:25:36|37857.6
22:25:37|37857.61
22:25:38|37857.91
22:25:39|37857.92
22:25:40|37857.92
22:25:41|37857.92
22:25:42|37857.92
22:25:43|37859.99
22:25:44|37867.1
22:25:45|37867.1
22:25:46|37867.1
22:25:47|37867.1
22:25:48|37867.11
22:25:49|37867.11
22:25:50|37867.11
22:25:51|37867.11
22:25:52|37867.11
22:25:53|37874.04
22:25:54|37873.3
22:25:55|37875.11
22:25:56|37875.47
22:25:57|37875.11
22:25:58|37875.12
22:25:59|37875.11
22:26:00|37875.12
22:26:01|37875.11
22:26:02|37875.49
22:26:03|37875.48
22:26:04|37876.91
22:26:05|37876.91
22:26:06|37875.12
22:26:08|37875.11
22:26:09|37875.72
22:26:09|37875.48
22:26:11|37875.28
22:26:12|37875.27
22:26:13|37875.27
22:26:13|37875.28
22:26:14|37875.27
22:26:16|37869.
22:26:17|37869.01
22:26:18|37867.4
22:26:19|37867.1
22:26:20|37866.01
22:26:20|37863.28
22:26:22|37865.87
22:26:23|37862.28
22:26:25|37862.28
22:26:25|37862.1
22:26:26|37862.73
22:26:27|37865.42
22:26:28|37865.42
22:26:29|37865.42
22:26:31|37862.01
22:26:32|37861.
22:26:33|37863.32
22:26:35|37854.54
22:26:35|37855.58
22:26:36|37857.96
22:26:37|37855.89
22:26:38|37854.54
22:26:39|37853.59
22:26:40|37851.02
22:26:41|37852.99
22:26:43|37851.48
22:26:44|37850.15
22:26:44|37851.26
22:26:45|37851.26
22:26:47|37854.53
22:26:48|37853.24
22:26:49|37850.88
22:26:49|37851.49
22:26:51|37851.48
22:26:52|37851.48
22:26:53|37851.17
22:26:54|37849.01
22:26:55|37849.01
22:26:56|37851.49
22:26:57|37853.52
22:26:58|37852.33
22:26:59|37851.49
22:27:00|37851.49
22:27:01|37851.49
22:27:02|37851.49
22:27:03|37851.49
22:27:04|37851.48
22:27:05|37851.49
22:27:06|37851.49
22:27:07|37851.49
22:27:08|37851.48
22:27:10|37853.04
22:27:11|37853.04
22:27:11|37851.73
22:27:12|37852.25
22:27:13|37852.01
22:27:14|37852.01
22:27:15|37854.43
22:27:17|37854.54
22:27:17|37855.04
22:27:19|37856.15
22:27:20|37856.15
22:27:21|37853.48
22:27:21|37853.48
22:27:23|37853.47
22:27:23|37851.48
22:27:24|37851.49
22:27:25|37851.48
22:27:26|37851.68
22:27:27|37851.49
22:27:29|37851.48
22:27:30|37840.79
22:27:31|37840.8
22:27:32|37842.76
22:27:34|37839.64
22:27:34|37838.25
22:27:35|37841.65
22:27:36|37841.65
22:27:37|37839.24
22:27:38|37839.12
22:27:39|37840.94
22:27:40|37840.79
22:27:41|37842.96
22:27:42|37842.96
22:27:43|37840.62
22:27:44|37840.62
22:27:45|37840.62
22:27:46|37839.09
22:27:47|37843.1
22:27:48|37842.66
22:27:49|37842.67
22:27:50|37842.66
22:27:51|37842.67
22:27:52|37842.66
22:27:53|37841.33
22:27:54|37841.28
22:27:55|37840.94
22:27:56|37841.29
22:27:57|37839.18
22:27:58|37841.13
22:27:59|37841.65
22:28:00|37842.66
22:28:01|37842.66
22:28:02|37842.76
22:28:03|37843.79
22:28:04|37847.63
22:28:05|37844.13
22:28:06|37844.13
22:28:07|37847.01
22:28:08|37841.33
22:28:09|37843.84
22:28:10|37843.09
22:28:11|37835.53
22:28:12|37834.86
22:28:13|37835.68
22:28:14|37835.68
22:28:15|37835.69
22:28:16|37834.89
22:28:17|37834.88
22:28:18|37834.89
22:28:19|37830.94
22:28:20|37832.69
22:28:21|37840.12
22:28:22|37843.14
22:28:23|37837.67
22:28:24|37839.27
22:28:25|37840.59
22:28:26|37843.47
22:28:27|37842.63
22:28:28|37838.02
22:28:29|37843.04
22:28:30|37843.47
22:28:31|37844.99
22:28:33|37845.35
22:28:35|37841.61
22:28:35|37840.95
22:28:37|37838.48
22:28:38|37839.46
22:28:39|37839.05
22:28:40|37834.07
22:28:41|37835.63
22:28:42|37833.07
22:28:43|37831.14
22:28:44|37829.85
22:28:45|37831.37
22:28:47|37828.2
22:28:47|37825.
22:28:48|37822.37
22:28:49|37824.84
22:28:50|37826.17
22:28:51|37828.9
22:28:52|37824.33
22:28:53|37827.88
22:28:55|37828.03
22:28:55|37828.03
22:28:56|37824.85
22:28:57|37824.99
22:28:58|37823.46
22:28:59|37823.74
22:29:00|37822.77
22:29:01|37824.59
22:29:02|37820.24
22:29:03|37823.37
22:29:04|37825.68
22:29:06|37825.97
22:29:06|37822.82
22:29:07|37822.26
22:29:08|37821.48
22:29:09|37823.42
22:29:10|37820.37
22:29:11|37821.74
22:29:12|37821.74
22:29:13|37821.04
22:29:14|37821.05
22:29:15|37821.05
22:29:16|37817.01
22:29:17|37818.35
22:29:18|37815.91
22:29:19|37817.1
22:29:20|37817.65
22:29:21|37816.34
22:29:22|37817.65
22:29:23|37815.07
22:29:24|37814.95
22:29:25|37818.66
22:29:26|37819.93
22:29:27|37815.14
22:29:28|37818.53
22:29:29|37818.61
22:29:30|37818.93
22:29:32|37820.63
22:29:33|37819.26
22:29:33|37819.25
22:29:35|37819.18
22:29:37|37819.79
22:29:37|37808.81
22:29:38|37808.81
22:29:39|37808.81
22:29:40|37808.81
22:29:41|37808.8
22:29:42|37808.
22:29:43|37808.
22:29:44|37808.81
22:29:45|37808.
22:29:46|37808.
22:29:47|37808.01
22:29:48|37808.
22:29:49|37808.01
22:29:50|37808.01
22:29:51|37808.01
22:29:52|37808.
22:29:53|37808.
22:29:54|37808.01
22:29:55|37808.
22:29:56|37808.
22:29:57|37808.01
22:29:58|37808.
22:29:59|37808.
22:30:00|37808.
22:30:01|37808.
22:30:02|37808.81
22:30:03|37808.81
22:30:04|37808.81
22:30:05|37808.8
22:30:06|37808.23
22:30:07|37808.
22:30:08|37808.
22:30:09|37808.
22:30:10|37808.
22:30:11|37808.8
22:30:12|37808.8
22:30:13|37811.81
22:30:14|37812.46
22:30:15|37808.01
22:30:16|37811.11
22:30:17|37812.05
22:30:18|37812.05
22:30:19|37812.05
22:30:20|37812.46
22:30:21|37815.47
22:30:22|37815.46
22:30:23|37815.5
22:30:24|37816.38
22:30:25|37816.38
22:30:26|37816.39
22:30:27|37816.39
22:30:28|37816.39
22:30:29|37816.38
22:30:30|37816.39
22:30:31|37816.39
22:30:32|37816.38
22:30:33|37816.38
22:30:35|37816.38
22:30:36|37816.38
22:30:37|37818.21
22:30:38|37819.93
22:30:39|37819.93
22:30:40|37819.92
22:30:41|37819.93
22:30:43|37821.35
22:30:43|37822.06
22:30:44|37822.13
22:30:45|37822.13
22:30:46|37822.13
22:30:47|37822.13
22:30:48|37822.12
22:30:49|37823.8
22:30:50|37822.45
22:30:52|37822.6
22:30:52|37822.28
22:30:53|37822.33
22:30:55|37822.57
22:30:56|37823.91
22:30:57|37823.9
22:30:58|37825.8
22:30:59|37824.72
22:31:00|37824.73
22:31:01|37827.59
22:31:02|37827.58
22:31:03|37827.58
22:31:04|37827.58
22:31:05|37827.59
22:31:06|37827.58
22:31:07|37833.66
22:31:08|37833.85
22:31:09|37835.64
22:31:10|37829.48
22:31:11|37833.4
22:31:12|37835.24
22:31:13|37834.61
22:31:14|37836.46
22:31:15|37835.56
22:31:16|37835.23
22:31:17|37835.24
22:31:18|37835.23
22:31:19|37836.47
22:31:20|37836.46
22:31:21|37835.23
22:31:22|37835.59
22:31:23|37836.19
22:31:24|37836.27
22:31:25|37836.28
22:31:26|37836.27
22:31:27|37836.28
22:31:28|37836.28
22:31:29|37836.27
22:31:30|37836.27
22:31:31|37836.26
22:31:32|37835.93
22:31:33|37835.94
22:31:34|37835.78
22:31:36|37835.98
22:31:37|37835.66
22:31:38|37835.66
22:31:39|37835.67
22:31:40|37835.69
22:31:41|37835.65
22:31:42|37835.64
22:31:43|37835.65
22:31:44|37835.59
22:31:46|37835.59
22:31:47|37835.29
22:31:48|37835.28
22:31:49|37835.29
22:31:49|37835.32
22:31:51|37835.32
22:31:51|37835.33
22:31:52|37834.26
22:31:54|37835.35
22:31:55|37835.35
22:31:56|37835.34
22:31:57|37835.34
22:31:57|37835.37
22:31:58|37835.36
22:32:00|37835.36
22:32:01|37835.87
22:32:02|37836.
22:32:02|37835.97
22:32:04|37835.97
22:32:05|37835.68
22:32:06|37835.99
22:32:07|37836.04
22:32:08|37836.04
22:32:09|37835.63
22:32:10|37834.73
22:32:11|37834.74
22:32:12|37834.73
22:32:13|37834.73
22:32:14|37835.08
22:32:15|37835.08
22:32:15|37835.08
22:32:16|37835.07
22:32:18|37835.07
22:32:19|37835.07
22:32:20|37835.
22:32:21|37836.47
22:32:22|37836.47
22:32:23|37836.47
22:32:24|37836.47
22:32:25|37836.47
22:32:26|37836.46
22:32:27|37836.47
22:32:27|37836.47
22:32:28|37836.47
22:32:30|37836.47
22:32:30|37836.47
22:32:31|37836.46
22:32:32|37836.47
22:32:34|37836.47
22:32:35|37836.47
22:32:36|37836.46
22:32:37|37836.46
22:32:38|37836.47
22:32:40|37836.46
22:32:40|37836.47
22:32:42|37836.47
22:32:42|37836.46
22:32:44|37836.47
22:32:45|37836.47
22:32:46|37836.47
22:32:47|37836.46
22:32:48|37836.46
22:32:49|37836.46
22:32:50|37836.46
22:32:51|37836.46
22:32:52|37836.46
22:32:53|37836.47
22:32:54|37836.46
22:32:55|37836.47
22:32:56|37836.46
22:32:57|37836.46
22:32:58|37836.46
22:32:59|37836.46
22:33:00|37836.46
22:33:01|37836.47
22:33:02|37836.46
22:33:03|37836.46
22:33:04|37836.47
22:33:05|37836.46
22:33:06|37836.46
22:33:08|37836.46
22:33:08|37836.47
22:33:10|37836.47
22:33:11|37836.47
22:33:12|37836.47
22:33:13|37836.47
22:33:14|37836.47
22:33:15|37836.47
22:33:16|37836.46
22:33:17|37836.46
22:33:18|37836.47
22:33:19|37836.46
22:33:20|37836.47
22:33:21|37836.47
22:33:22|37836.47
22:33:23|37836.46
22:33:24|37836.47
22:33:25|37836.47
22:33:26|37836.46
22:33:27|37836.46
22:33:28|37835.96
22:33:29|37835.97
22:33:30|37835.97
22:33:31|37835.97
22:33:32|37835.96
22:33:33|37835.66
22:33:34|37835.66
22:33:35|37835.66
22:33:36|37835.66
22:33:37|37835.65
22:33:38|37835.65
22:33:39|37835.66
22:33:40|37835.65
22:33:41|37835.66
22:33:42|37835.66
22:33:43|37834.99
22:33:44|37833.86
22:33:45|37833.87
22:33:47|37833.86
22:33:47|37833.85
22:33:49|37833.85
22:33:50|37833.86
22:33:51|37833.85
22:33:52|37833.85
22:33:53|37833.85
22:33:54|37830.01
22:33:55|37830.01
22:33:56|37830.01
22:33:57|37830.
22:33:58|37830.01
22:33:59|37830.
22:34:00|37828.06
22:34:02|37825.45
22:34:02|37825.46
22:34:03|37825.46
22:34:04|37826.6
22:34:05|37826.6
22:34:06|37824.47
22:34:07|37824.47
22:34:08|37824.47
22:34:09|37824.47
22:34:10|37822.76
22:34:11|37824.22
22:34:12|37824.45
22:34:13|37824.44
22:34:14|37824.45
22:34:15|37825.6
22:34:17|37825.98
22:34:17|37824.01
22:34:18|37822.57
22:34:19|37828.42
22:34:20|37825.72
22:34:21|37825.72
22:34:23|37825.39
22:34:24|37825.39
22:34:24|37825.38
22:34:25|37825.72
22:34:26|37824.62
22:34:27|37824.62
22:34:29|37823.29
22:34:29|37823.13
22:34:30|37823.12
22:34:31|37823.13
22:34:32|37823.14
22:34:34|37825.04
22:34:35|37824.83
22:34:37|37824.68
22:34:37|37823.2
22:34:39|37824.68
22:34:40|37822.91
22:34:41|37823.5
22:34:42|37823.03
22:34:43|37823.04
22:34:44|37821.43
22:34:45|37824.44
22:34:46|37824.45
22:34:48|37824.44
22:34:48|37826.75
22:34:49|37829.96
22:34:51|37826.75
22:34:51|37826.28
22:34:53|37829.99
22:34:54|37822.39
22:34:54|37822.95
22:34:55|37822.94
22:34:57|37822.94
22:34:58|37822.39
22:34:59|37822.38
22:35:00|37822.94
22:35:01|37822.95
22:35:01|37822.95
22:35:02|37822.95
22:35:04|37833.86
22:35:06|37833.86
22:35:07|37835.64
22:35:07|37835.65
22:35:08|37835.64
22:35:10|37835.65
22:35:10|37835.6
22:35:12|37835.6
22:35:13|37835.63
22:35:14|37835.62
22:35:14|37835.63
22:35:15|37835.62
22:35:16|37835.62
22:35:18|37835.63
22:35:18|37836.47
22:35:20|37835.64
22:35:22|37835.32
22:35:23|37835.63
22:35:24|37835.63
22:35:25|37835.64
22:35:26|37835.62
22:35:27|37835.63
22:35:28|37835.62
22:35:29|37836.36
22:35:30|37836.02
22:35:31|37836.02
22:35:32|37836.36
22:35:33|37836.36
22:35:34|37835.82
22:35:36|37834.96
22:35:37|37838.2
22:35:38|37837.69
22:35:39|37836.12
22:35:40|37836.12
22:35:42|37834.5
22:35:42|37834.85
22:35:43|37837.97
22:35:44|37837.97
22:35:46|37838.19
22:35:47|37838.19
22:35:48|37838.2
22:35:49|37838.2
22:35:50|37838.44
22:35:51|37836.97
22:35:53|37839.19
22:35:53|37838.28
22:35:54|37836.21
22:35:55|37837.54
22:35:56|37838.09
22:35:58|37837.45
22:35:58|37835.77
22:35:59|37835.7
22:36:00|37835.59
22:36:02|37836.11
22:36:03|37836.11
22:36:04|37840.61
22:36:04|37839.28
22:36:06|37839.28
22:36:08|37839.27
22:36:08|37836.53
22:36:09|37838.94
22:36:10|37840.04
22:36:11|37836.21
22:36:12|37836.13
22:36:14|37840.6
22:36:15|37840.6
22:36:16|37840.6
22:36:16|37840.61
22:36:17|37840.61
22:36:18|37842.23
22:36:20|37842.39
22:36:20|37841.54
22:36:22|37841.87
22:36:22|37841.86
22:36:24|37841.87
22:36:25|37842.73
22:36:26|37843.14
22:36:27|37848.37
22:36:28|37845.21
22:36:29|37845.42
22:36:31|37848.15
22:36:32|37847.46
22:36:34|37852.59
22:36:35|37848.43
22:36:37|37850.53
22:36:37|37848.5
22:36:38|37855.5
22:36:39|37852.22
22:36:40|37858.19
22:36:42|37860.49
22:36:43|37862.3
22:36:43|37863.31
22:36:45|37860.86
22:36:47|37860.31
22:36:47|37860.32
22:36:49|37859.11
22:36:49|37862.2
22:36:50|37861.26
22:36:51|37861.93
22:36:53|37861.93
22:36:53|37863.2
22:36:54|37861.98
22:36:56|37861.98
22:36:56|37861.41
22:36:58|37861.41
22:36:59|37861.42
22:36:59|37861.41
22:37:00|37869.87
22:37:01|37870.04
22:37:03|37868.26
22:37:03|37871.5
22:37:05|37869.06
22:37:05|37869.25
22:37:06|37867.32
22:37:07|37867.37
22:37:09|37867.36
22:37:10|37867.37
22:37:11|37867.37
22:37:12|37867.37
22:37:13|37867.37
22:37:14|37867.37
22:37:15|37867.41
22:37:16|37869.
22:37:17|37874.74
22:37:18|37872.59
22:37:19|37872.57
22:37:20|37879.14
22:37:21|37879.4
22:37:22|37882.68
22:37:23|37881.52
22:37:24|37883.13
22:37:25|37884.87
22:37:26|37883.66
22:37:27|37892.46
22:37:28|37881.14
22:37:29|37883.75
22:37:30|37886.19
22:37:31|37886.03
22:37:33|37887.19
22:37:34|37893.31
22:37:35|37895.1
22:37:36|37892.7
22:37:37|37893.88
22:37:39|37894.48
22:37:40|37896.93
22:37:41|37893.61
22:37:42|37896.93
22:37:44|37896.93
22:37:45|37896.43
22:37:46|37896.69
22:37:46|37897.41
22:37:48|37897.49
22:37:49|37898.96
22:37:49|37898.24
22:37:51|37899.83
22:37:51|37899.83
22:37:53|37899.3
22:37:55|37899.99
22:37:55|37899.99
22:37:56|37900.
22:37:57|37900.
22:37:58|37900.
22:37:59|37900.
22:38:01|37900.
22:38:01|37900.
22:38:03|37899.99
22:38:04|37899.99
22:38:05|37899.99
22:38:05|37899.99
22:38:07|37899.99
22:38:08|37899.99
22:38:09|37899.3
22:38:09|37899.31
22:38:10|37899.31
22:38:11|37899.31
22:38:13|37899.3
22:38:14|37899.98
22:38:14|37899.31
22:38:15|37899.3
22:38:17|37899.31
22:38:17|37899.31
22:38:18|37899.3
22:38:19|37899.31
22:38:20|37899.31
22:38:21|37899.31
22:38:23|37899.31
22:38:24|37899.31
22:38:25|37899.3
22:38:26|37899.31
22:38:27|37899.3
22:38:27|37899.31
22:38:29|37899.3
22:38:30|37899.31
22:38:31|37899.31
22:38:32|37899.33
22:38:34|37899.3
22:38:34|37899.3
22:38:36|37899.31
22:38:37|37894.78
22:38:38|37893.56
22:38:39|37893.55
22:38:40|37893.56
22:38:42|37893.91
22:38:42|37893.91
22:38:44|37893.36
22:38:45|37894.63
22:38:47|37893.05
22:38:47|37893.05
22:38:48|37895.87
22:38:49|37890.75
22:38:50|37893.31
22:38:51|37894.15
22:38:52|37894.15
22:38:53|37894.18
22:38:54|37893.4
22:38:55|37892.16
22:38:56|37891.55
22:38:57|37890.75
22:38:58|37890.74
22:38:59|37891.18
22:39:00|37890.29
22:39:01|37893.15
22:39:02|37890.76
22:39:03|37891.11
22:39:04|37892.37
22:39:06|37892.37
22:39:06|37890.85
22:39:07|37890.85
22:39:08|37890.85
22:39:09|37890.84
22:39:10|37890.84
22:39:11|37890.84
22:39:13|37891.6
22:39:13|37891.59
22:39:14|37890.88
22:39:15|37890.89
22:39:16|37890.89
22:39:17|37887.91
22:39:18|37887.91
22:39:20|37900.
22:39:20|37893.51
22:39:22|37893.52
22:39:23|37899.26
22:39:24|37894.45
22:39:25|37897.11
22:39:26|37895.34
22:39:27|37895.34
22:39:28|37892.35
22:39:29|37893.3
22:39:30|37889.18
22:39:32|37890.37
22:39:33|37892.63
22:39:34|37892.36
22:39:35|37892.9
22:39:36|37892.17
22:39:38|37892.19
22:39:38|37891.63
22:39:40|37889.69
22:39:41|37891.15
22:39:42|37891.15
22:39:43|37888.95
22:39:44|37889.81
22:39:44|37889.79
22:39:46|37891.52
22:39:47|37889.47
22:39:48|37889.48
22:39:49|37887.7
22:39:50|37886.8
22:39:50|37887.29
22:39:51|37889.4
22:39:53|37887.62
22:39:54|37889.47
22:39:55|37890.68
22:39:56|37890.76
22:39:57|37890.75
22:39:58|37890.76
22:39:59|37889.05
22:40:00|37890.22
22:40:01|37891.56
22:40:02|37887.91
22:40:03|37887.86
22:40:04|37887.86
22:40:05|37890.98
22:40:06|37890.33
22:40:07|37890.47
22:40:09|37890.75
22:40:09|37890.75
22:40:11|37890.74
22:40:11|37890.75
22:40:12|37890.74
22:40:13|37890.74
22:40:15|37889.04
22:40:16|37889.05
22:40:17|37889.2
22:40:18|37888.6
22:40:19|37888.6
22:40:20|37888.61
22:40:21|37888.6
22:40:21|37888.61
22:40:22|37887.44
22:40:24|37888.59
22:40:24|37890.73
22:40:26|37890.74
22:40:26|37890.73
22:40:28|37890.73
22:40:29|37890.74
22:40:29|37890.73
22:40:31|37890.74
22:40:32|37890.73
22:40:33|37890.74
22:40:34|37890.5
22:40:35|37890.73
22:40:36|37890.72
22:40:38|37890.72
22:40:39|37890.75
22:40:39|37890.74
22:40:40|37890.74
22:40:42|37890.75
22:40:43|37890.75
22:40:43|37890.73
22:40:45|37890.75
22:40:45|37890.74
22:40:47|37890.74
22:40:48|37890.74
22:40:48|37890.74
22:40:50|37890.76
22:40:51|37890.75
22:40:52|37890.75
22:40:52|37890.75
22:40:54|37890.75
22:40:54|37890.76
22:40:55|37890.79
22:40:56|37890.84
22:40:58|37890.84
22:40:59|37891.
22:41:00|37890.99
22:41:01|37891.15
22:41:01|37891.15
22:41:03|37891.14
22:41:04|37890.42
22:41:05|37890.72
22:41:06|37890.67
22:41:07|37891.14
22:41:08|37887.77
22:41:09|37886.44
22:41:10|37888.53
22:41:11|37888.
22:41:12|37885.42
22:41:12|37886.37
22:41:14|37889.84
22:41:15|37888.75
22:41:16|37890.13
22:41:17|37890.13
22:41:17|37892.41
22:41:19|37892.94
22:41:20|37892.98
22:41:21|37892.96
22:41:21|37893.06
22:41:22|37890.46
22:41:23|37890.81
22:41:24|37891.06
22:41:26|37891.06
22:41:27|37890.68
22:41:28|37887.
22:41:29|37887.17
22:41:30|37886.99
22:41:31|37887.65
22:41:32|37887.65
22:41:32|37887.14
22:41:33|37886.99
22:41:35|37887.31
22:41:36|37887.64
22:41:37|37887.65
22:41:38|37887.56
22:41:39|37887.57
22:41:41|37887.56
22:41:42|37887.
22:41:43|37886.09
22:41:44|37887.62
22:41:45|37887.62
22:41:47|37887.61
22:41:47|37887.62
22:41:49|37887.62
22:41:49|37887.61
22:41:50|37890.
22:41:52|37886.01
22:41:53|37886.01
22:41:53|37887.44
22:41:55|37888.65
22:41:56|37887.94
22:41:56|37887.94
22:41:58|37887.93
22:41:58|37888.59
22:42:00|37888.84
22:42:01|37888.13
22:42:01|37889.09
22:42:03|37888.24
22:42:03|37888.27
22:42:04|37888.26
22:42:05|37888.26
22:42:06|37888.26
22:42:07|37888.26
22:42:08|37888.26
22:42:09|37887.97
22:42:10|37887.97
22:42:11|37887.92
22:42:13|37887.85
22:42:14|37887.92
22:42:14|37887.92
22:42:15|37887.91
22:42:16|37887.91
22:42:18|37887.85
22:42:19|37887.84
22:42:19|37887.85
22:42:20|37887.84
22:42:22|37887.84
22:42:22|37887.84
22:42:23|37887.85
22:42:24|37887.85
22:42:25|37889.72
22:42:26|37888.72
22:42:27|37887.9
22:42:28|37887.88
22:42:29|37887.89
22:42:30|37887.89
22:42:31|37887.89
22:42:32|37887.84
22:42:33|37887.84
22:42:34|37887.85
22:42:35|37887.84
22:42:36|37887.85
22:42:38|37887.85
22:42:39|37887.85
22:42:39|37887.84
22:42:41|37887.84
22:42:42|37886.8
22:42:43|37885.75
22:42:44|37886.27
22:42:45|37887.77
22:42:46|37886.82
22:42:47|37887.75
22:42:48|37887.74
22:42:49|37887.74
22:42:50|37887.74
22:42:51|37885.91
22:42:52|37886.78
22:42:53|37886.2
22:42:55|37887.58
22:42:55|37887.59
22:42:56|37887.59
22:42:57|37887.59
22:42:58|37887.58
22:42:59|37887.59
22:43:00|37887.59
22:43:01|37887.74
22:43:02|37887.74
22:43:03|37889.02
22:43:04|37889.01
22:43:05|37889.01
22:43:06|37889.02
22:43:07|37889.01
22:43:08|37889.02
22:43:09|37889.01
22:43:10|37889.01
22:43:11|37889.01
22:43:12|37889.02
22:43:13|37889.02
22:43:14|37889.01
22:43:16|37889.02
22:43:16|37889.05
22:43:17|37889.05
22:43:19|37889.05
22:43:20|37889.05
22:43:20|37889.05
22:43:21|37889.06
22:43:22|37889.99
22:43:24|37889.01
22:43:24|37889.
22:43:26|37889.
22:43:27|37887.6
22:43:28|37886.21
22:43:29|37886.21
22:43:30|37886.2
22:43:31|37886.2
22:43:32|37886.2
22:43:33|37886.2
22:43:34|37886.2
22:43:35|37886.19
22:43:36|37885.59
22:43:37|37885.6
22:43:38|37885.6
22:43:39|37885.59
22:43:40|37885.6
22:43:42|37885.83
22:43:43|37885.59
22:43:44|37885.6
22:43:45|37885.59
22:43:46|37885.6
22:43:47|37885.45
22:43:48|37885.44
22:43:49|37885.44
22:43:50|37885.44
22:43:51|37885.44
22:43:52|37885.42
22:43:53|37885.42
22:43:55|37885.42
22:43:55|37885.43
22:43:56|37885.42
22:43:57|37885.42
22:43:58|37885.42
22:43:59|37880.07
22:44:00|37880.06
22:44:01|37880.07
22:44:02|37883.4
22:44:03|37883.4
22:44:04|37883.39
22:44:05|37883.39
22:44:06|37883.4
22:44:07|37880.72
22:44:08|37882.24
22:44:09|37882.23
22:44:10|37880.06
22:44:11|37879.98
22:44:12|37876.66
22:44:13|37876.48
22:44:14|37871.04
22:44:15|37872.
22:44:16|37870.
22:44:17|37872.01
22:44:18|37871.99
22:44:19|37870.78
22:44:20|37870.78
22:44:21|37871.44
22:44:22|37870.77
22:44:23|37870.78
22:44:25|37867.38
22:44:25|37869.26
22:44:26|37872.17
22:44:27|37878.07
22:44:28|37871.24
22:44:30|37870.77
22:44:31|37869.38
22:44:31|37869.23
22:44:32|37869.23
22:44:33|37869.23
22:44:34|37867.76
22:44:36|37867.37
22:44:36|37866.31
22:44:38|37864.08
22:44:38|37864.07
22:44:39|37864.07
22:44:40|37862.88
22:44:42|37860.99
22:44:43|37860.01
22:44:45|37860.
22:44:45|37856.22
22:44:47|37856.6
22:44:48|37856.6
22:44:48|37856.6
22:44:50|37853.01
22:44:51|37853.01
22:44:52|37853.01
22:44:53|37853.
22:44:54|37853.
22:44:55|37853.01
22:44:55|37853.01
22:44:57|37851.2
22:44:58|37851.21
22:44:59|37851.21
22:45:00|37851.21
22:45:01|37851.16
22:45:02|37849.31
22:45:03|37849.3
22:45:04|37848.
22:45:05|37844.38
22:45:06|37842.78
22:45:07|37845.7
22:45:08|37843.36
22:45:09|37844.27
22:45:10|37844.27
22:45:11|37844.28
22:45:12|37844.27
22:45:13|37844.27
22:45:14|37838.03
22:45:15|37839.14
22:45:17|37837.23
22:45:17|37837.23
22:45:18|37836.48
22:45:19|37841.69
22:45:20|37840.41
22:45:21|37837.87
22:45:22|37837.78
22:45:23|37836.77
22:45:24|37837.03
22:45:25|37837.04
22:45:26|37837.04
22:45:27|37837.04
22:45:28|37837.04
22:45:29|37837.04
22:45:30|37837.04
22:45:31|37837.04
22:45:32|37837.03
22:45:33|37837.03
22:45:34|37837.03
22:45:35|37837.04
22:45:36|37837.04
22:45:37|37837.78
22:45:38|37837.78
22:45:39|37837.78
22:45:40|37837.78
22:45:42|37837.78
22:45:43|37837.78
22:45:44|37837.78
22:45:45|37837.77
22:45:46|37837.77
22:45:47|37837.78
22:45:48|37837.77
22:45:49|37838.25
22:45:50|37838.24
22:45:51|37838.25
22:45:52|37839.99
22:45:53|37838.24
22:45:54|37838.24
22:45:55|37838.23
22:45:56|37838.24
22:45:57|37838.23
22:45:58|37838.28
22:45:59|37841.68
22:46:00|37841.67
22:46:01|37843.35
22:46:02|37843.34
22:46:03|37843.34
22:46:04|37843.35
22:46:05|37843.34
22:46:06|37843.34
22:46:07|37844.26
22:46:08|37846.09
22:46:09|37847.59
22:46:10|37847.6
22:46:11|37847.59
22:46:12|37847.6
22:46:13|37847.6
22:46:15|37840.4
22:46:15|37847.48
22:46:17|37847.59
22:46:17|37849.28
22:46:18|37849.26
22:46:19|37849.03
22:46:21|37849.99
22:46:21|37846.55
22:46:22|37849.99
22:46:23|37849.99
22:46:24|37850.
22:46:25|37849.99
22:46:26|37850.
22:46:27|37849.99
22:46:28|37850.
22:46:29|37850.
22:46:31|37850.
22:46:31|37850.
22:46:32|37850.
22:46:33|37850.
22:46:34|37849.99
22:46:35|37850.
22:46:36|37852.99
22:46:37|37850.23
22:46:38|37850.67
22:46:39|37850.22
22:46:40|37850.68
22:46:41|37850.67
22:46:43|37850.68
22:46:44|37853.01
22:46:46|37853.
22:46:46|37854.47
22:46:47|37855.48
22:46:49|37854.88
22:46:50|37854.88
22:46:51|37854.89
22:46:52|37854.89
22:46:53|37856.24
22:46:54|37856.24
22:46:55|37858.51
22:46:56|37858.32
22:46:57|37858.98
22:46:58|37861.4
22:46:59|37860.65
22:46:59|37860.65
22:47:01|37860.65
22:47:02|37860.65
22:47:03|37860.65
22:47:04|37861.
22:47:05|37859.58
22:47:06|37861.9
22:47:07|37859.34
22:47:08|37860.33
22:47:08|37860.33
22:47:10|37860.06
22:47:11|37860.47
22:47:12|37861.33
22:47:13|37861.33
22:47:14|37861.33
22:47:15|37861.33
22:47:16|37861.34
22:47:17|37861.34
22:47:18|37861.84
22:47:19|37861.84
22:47:20|37861.86
22:47:21|37861.86
22:47:22|37861.86
22:47:23|37861.72
22:47:24|37861.17
22:47:25|37864.14
22:47:26|37864.15
22:47:27|37864.47
22:47:28|37865.78
22:47:29|37864.49
22:47:30|37865.8
22:47:31|37865.81
22:47:32|37865.83
22:47:34|37865.83
22:47:34|37865.82
22:47:35|37868.82
22:47:36|37867.17
22:47:37|37865.82
22:47:38|37865.82
22:47:39|37865.83
22:47:40|37867.45
22:47:41|37867.44
22:47:42|37866.23
22:47:43|37866.23
22:47:45|37866.81
22:47:46|37866.81
22:47:47|37867.45
22:47:48|37867.44
22:47:49|37867.44
22:47:50|37867.46
22:47:51|37868.94
22:47:52|37868.94
22:47:53|37865.84
22:47:55|37865.87
22:47:56|37866.68
22:47:57|37868.57
22:47:57|37866.67
22:47:59|37866.68
22:47:59|37865.83
22:48:01|37863.99
22:48:02|37863.99
22:48:02|37863.98
22:48:03|37862.62
22:48:04|37863.02
22:48:06|37861.18
22:48:07|37861.18
22:48:08|37863.02
22:48:09|37861.72
22:48:10|37861.72
22:48:10|37861.7
22:48:11|37861.18
22:48:13|37861.18
22:48:13|37858.28
22:48:15|37860.18
22:48:15|37860.18
22:48:17|37857.3
22:48:18|37857.3
22:48:19|37857.3
22:48:20|37857.3
22:48:21|37857.29
22:48:22|37857.29
22:48:23|37857.3
22:48:24|37856.6
22:48:25|37856.59
22:48:26|37856.6
22:48:27|37856.59
22:48:28|37856.59
22:48:29|37850.49
22:48:30|37850.49
22:48:31|37849.38
22:48:32|37850.28
22:48:33|37850.98
22:48:34|37849.39
22:48:35|37849.39
22:48:37|37851.98
22:48:37|37850.08
22:48:38|37850.85
22:48:39|37849.38
22:48:40|37849.39
22:48:41|37849.43
22:48:42|37849.42
22:48:43|37849.43
22:48:45|37850.85
22:48:46|37850.84
22:48:47|37850.84
22:48:48|37849.43
22:48:50|37849.44
22:48:50|37849.44
22:48:52|37847.48
22:48:52|37847.47
22:48:53|37849.32
22:48:55|37849.41
22:48:56|37849.44
22:48:57|37848.87
22:48:58|37848.87
22:48:59|37848.29
22:49:00|37846.6
22:49:01|37847.43
22:49:02|37847.44
22:49:03|37846.
22:49:04|37846.
22:49:05|37846.
22:49:06|37846.01
22:49:07|37846.01
22:49:08|37846.
22:49:09|37846.01
22:49:10|37845.26
22:49:11|37843.98
22:49:12|37843.97
22:49:13|37843.28
22:49:14|37843.29
22:49:15|37841.83
22:49:16|37841.84
22:49:17|37841.84
22:49:18|37841.68
22:49:19|37841.68
22:49:20|37836.5
22:49:21|37839.16
22:49:22|37839.12
22:49:23|37839.12
22:49:24|37835.01
22:49:25|37835.
22:49:26|37835.
22:49:27|37835.36
22:49:28|37830.02
22:49:29|37828.99
22:49:30|37828.99
22:49:31|37829.
22:49:32|37825.4
22:49:33|37825.41
22:49:34|37820.57
22:49:35|37820.57
22:49:36|37820.58
22:49:37|37820.58
22:49:39|37820.58
22:49:39|37820.
22:49:40|37820.
22:49:41|37820.
22:49:42|37820.01
22:49:43|37820.
22:49:44|37820.01
22:49:46|37820.
22:49:47|37816.87
22:49:49|37816.87
22:49:49|37816.87
22:49:50|37815.47
22:49:51|37815.47
22:49:52|37815.48
22:49:53|37816.88
22:49:55|37817.45
22:49:55|37820.
22:49:57|37820.
22:49:57|37817.91
22:49:59|37817.46
22:49:59|37816.04
22:50:01|37819.97
22:50:01|37819.99
22:50:02|37820.01
22:50:04|37819.97
22:50:05|37819.54
22:50:05|37818.35
22:50:06|37815.63
22:50:08|37820.01
22:50:09|37822.13
22:50:10|37820.02
22:50:10|37820.02
22:50:11|37820.03
22:50:13|37820.98
22:50:14|37822.95
22:50:15|37820.03
22:50:16|37817.56
22:50:16|37817.48
22:50:17|37817.56
22:50:19|37817.56
22:50:19|37817.61
22:50:20|37817.6
22:50:21|37815.87
22:50:23|37815.87
22:50:24|37815.87
22:50:25|37815.96
22:50:25|37816.84
22:50:27|37816.84
22:50:27|37816.85
22:50:28|37815.63
22:50:30|37816.85
22:50:31|37816.84
22:50:32|37817.61
22:50:33|37819.05
22:50:34|37815.84
22:50:35|37815.69
22:50:36|37815.69
22:50:37|37815.69
22:50:37|37815.68
22:50:39|37815.26
22:50:40|37815.27
22:50:41|37815.29
22:50:42|37815.28
22:50:43|37815.29
22:50:43|37815.28
22:50:45|37812.48
22:50:45|37812.47
22:50:47|37812.47
22:50:49|37812.48
22:50:50|37812.47
22:50:51|37812.47
22:50:52|37812.48
22:50:53|37812.47
22:50:54|37812.47
22:50:55|37812.48
22:50:56|37811.11
22:50:57|37810.01
22:50:58|37810.
22:50:59|37810.01
22:51:00|37810.01
22:51:01|37810.01
22:51:02|37810.
22:51:03|37810.01
22:51:04|37808.46
22:51:05|37808.47
22:51:06|37808.47
22:51:07|37808.01
22:51:08|37808.
22:51:09|37808.01
22:51:10|37808.
22:51:11|37808.01
22:51:12|37808.
22:51:13|37808.01
22:51:14|37808.
22:51:15|37808.
22:51:16|37808.01
22:51:17|37808.
22:51:18|37808.
22:51:19|37808.
22:51:20|37808.01
22:51:21|37808.
22:51:22|37808.
22:51:23|37808.
22:51:24|37807.98
22:51:25|37806.
22:51:26|37804.01
22:51:27|37807.56
22:51:28|37804.63
22:51:29|37804.01
22:51:30|37803.99
22:51:31|37803.99
22:51:32|37803.99
22:51:33|37803.26
22:51:34|37803.26
22:51:35|37802.18
22:51:36|37802.18
22:51:37|37802.18
22:51:38|37802.18
22:51:39|37802.19
22:51:40|37802.19
22:51:41|37801.2
22:51:42|37801.21
22:51:43|37801.21
22:51:44|37802.17
22:51:45|37802.17
22:51:46|37802.22
22:51:47|37802.22
22:51:49|37801.01
22:51:50|37800.22
22:51:51|37800.15
22:51:52|37800.
22:51:52|37800.
22:51:54|37800.
22:51:54|37800.04
22:51:56|37800.04
22:51:57|37800.05
22:51:58|37800.
22:52:00|37800.
22:52:00|37800.01
22:52:02|37800.01
22:52:02|37800.
22:52:04|37800.
22:52:05|37800.
22:52:05|37800.
22:52:07|37800.03
22:52:08|37800.02
22:52:08|37800.05
22:52:09|37800.04
22:52:11|37800.15
22:52:11|37805.07
22:52:12|37805.07
22:52:13|37805.08
22:52:15|37806.51
22:52:15|37808.48
22:52:17|37807.67
22:52:17|37807.95
22:52:18|37806.49
22:52:19|37819.92
22:52:20|37814.48
22:52:21|37812.15
22:52:23|37812.15
22:52:24|37812.53
22:52:25|37812.15
22:52:26|37810.01
22:52:26|37810.01
22:52:28|37810.
22:52:29|37810.01
22:52:30|37810.
22:52:30|37810.
22:52:32|37811.01
22:52:33|37811.01
22:52:34|37811.
22:52:35|37811.
22:52:36|37810.71
22:52:37|37810.71
22:52:38|37810.71
22:52:39|37810.41
22:52:40|37810.
22:52:41|37810.01
22:52:42|37810.01
22:52:43|37810.41
22:52:44|37810.42
22:52:45|37810.41
22:52:46|37810.41
22:52:47|37810.42
22:52:48|37810.42
22:52:49|37810.41
22:52:50|37810.41
22:52:51|37810.41
22:52:53|37810.41
22:52:54|37810.41
22:52:55|37810.41
22:52:56|37810.41
22:52:57|37800.
22:52:58|37800.
22:52:59|37800.
22:53:00|37798.64
22:53:01|37798.63
22:53:02|37798.64
22:53:03|37796.33
22:53:04|37793.1
22:53:05|37791.37
22:53:06|37788.86
22:53:07|37788.87
22:53:08|37786.01
22:53:10|37786.
22:53:10|37786.01
22:53:11|37786.01
22:53:12|37786.
22:53:13|37786.
22:53:14|37786.01
22:53:15|37786.
22:53:16|37786.01
22:53:17|37786.
22:53:18|37786.01
22:53:19|37786.01
22:53:20|37786.
22:53:21|37786.01
22:53:22|37786.
22:53:23|37786.
22:53:24|37786.01
22:53:26|37786.04
22:53:26|37786.04
22:53:28|37786.
22:53:29|37786.
22:53:30|37786.
22:53:30|37786.
22:53:31|37786.
22:53:32|37786.
22:53:33|37786.04
22:53:34|37786.03
22:53:36|37786.03
22:53:36|37786.03
22:53:38|37786.04
22:53:38|37786.03
22:53:39|37786.
22:53:41|37786.
22:53:41|37786.
22:53:43|37786.
22:53:44|37785.34
22:53:44|37784.
22:53:45|37784.
22:53:47|37784.
22:53:47|37784.01
22:53:48|37784.
22:53:49|37784.01
22:53:51|37784.
22:53:52|37784.01
22:53:53|37784.
22:53:54|37784.
22:53:55|37784.
22:53:56|37784.
22:53:57|37784.01
22:53:59|37784.
22:54:00|37784.
22:54:00|37784.
22:54:02|37784.01
22:54:02|37784.01
22:54:04|37784.01
22:54:05|37784.
22:54:06|37784.
22:54:07|37784.01
22:54:08|37784.01
22:54:09|37784.01
22:54:10|37784.
22:54:10|37784.
22:54:12|37784.
22:54:13|37784.
22:54:14|37784.
22:54:15|37784.
22:54:16|37784.
22:54:17|37784.
22:54:18|37784.01
22:54:19|37784.01
22:54:20|37784.
22:54:21|37784.
22:54:22|37784.01
22:54:23|37784.
22:54:24|37784.
22:54:25|37784.
22:54:26|37784.
22:54:27|37781.59
22:54:28|37775.71
22:54:29|37775.71
22:54:30|37775.71
22:54:31|37775.52
22:54:32|37763.63
22:54:33|37748.99
22:54:35|37745.56
22:54:35|37749.
22:54:36|37748.99
22:54:37|37748.99
22:54:38|37748.99
22:54:39|37748.99
22:54:40|37748.99
22:54:41|37747.11
22:54:42|37748.99
22:54:43|37748.99
22:54:44|37748.99
22:54:45|37749.
22:54:46|37748.99
22:54:47|37749.
22:54:48|37749.
22:54:49|37745.56
22:54:50|37745.57
22:54:51|37748.64
22:54:52|37748.64
22:54:53|37748.64
22:54:54|37748.64
22:54:55|37739.68
22:54:56|37739.58
22:54:57|37739.57
22:54:58|37739.57
22:54:59|37741.48
22:55:01|37741.45
22:55:01|37737.18
22:55:03|37734.07
22:55:04|37729.68
22:55:05|37730.01
22:55:06|37731.85
22:55:07|37731.87
22:55:08|37731.87
22:55:09|37728.76
22:55:10|37731.13
22:55:11|37727.69
22:55:12|37725.83
22:55:13|37727.69
22:55:15|37725.97
22:55:15|37727.29
22:55:16|37727.71
22:55:17|37727.7
22:55:18|37729.48
22:55:19|37724.83
22:55:20|37728.49
22:55:21|37729.45
22:55:22|37731.13
22:55:23|37731.13
22:55:24|37731.12
22:55:25|37731.12
22:55:26|37731.13
22:55:27|37729.46
22:55:28|37729.47
22:55:29|37729.47
22:55:30|37729.46
22:55:31|37729.46
22:55:32|37729.47
22:55:33|37729.46
22:55:34|37727.44
22:55:35|37727.43
22:55:36|37724.8
22:55:37|37723.28
22:55:38|37722.97
22:55:39|37722.96
22:55:40|37722.96
22:55:41|37722.95
22:55:42|37722.94
22:55:43|37722.25
22:55:44|37722.25
22:55:45|37722.26
22:55:46|37722.25
22:55:47|37722.27
22:55:48|37720.97
22:55:49|37720.98
22:55:50|37720.97
22:55:52|37719.76
22:55:53|37729.46
22:55:54|37731.13
22:55:56|37731.13
22:55:57|37733.01
22:55:58|37731.26
22:55:59|37730.6
22:56:00|37728.
22:56:01|37728.7
22:56:02|37730.81
22:56:03|37731.26
22:56:04|37737.12
22:56:05|37735.23
22:56:06|37735.02
22:56:07|37733.01
22:56:08|37734.42
22:56:09|37734.99
22:56:10|37731.55
22:56:11|37731.55
22:56:12|37734.99
22:56:13|37735.
22:56:14|37731.14
22:56:15|37731.14
22:56:16|37731.14
22:56:17|37731.13
22:56:18|37731.14
22:56:19|37731.13
22:56:20|37731.14
22:56:21|37734.99
22:56:22|37731.63
22:56:23|37731.63
22:56:25|37729.41
22:56:25|37729.42
22:56:26|37729.41
22:56:27|37727.65
22:56:28|37724.47
22:56:29|37729.41
22:56:30|37729.41
22:56:31|37725.06
22:56:32|37726.98
22:56:33|37727.58
22:56:34|37727.57
22:56:35|37727.57
22:56:37|37725.09
22:56:37|37725.09
22:56:38|37720.74
22:56:39|37724.57
22:56:40|37724.86
22:56:41|37724.53
22:56:42|37719.83
22:56:43|37719.08
22:56:44|37719.08
22:56:45|37715.47
22:56:46|37715.46
22:56:47|37714.75
22:56:48|37714.75
22:56:50|37714.76
22:56:50|37714.27
22:56:51|37706.01
22:56:53|37706.01
22:56:54|37706.01
22:56:55|37706.
22:56:57|37706.01
22:56:57|37706.
22:56:58|37706.
22:56:59|37706.
22:57:01|37706.
22:57:02|37706.
22:57:03|37706.
22:57:04|37706.
22:57:05|37706.
22:57:06|37706.
22:57:07|37706.
22:57:08|37706.
22:57:09|37706.
22:57:10|37706.
22:57:11|37706.
22:57:12|37706.
22:57:13|37706.
22:57:14|37706.01
22:57:14|37694.64
22:57:16|37694.06
22:57:16|37694.07
22:57:17|37691.31
22:57:18|37690.84
22:57:20|37690.86
22:57:20|37689.06
22:57:21|37677.08
22:57:23|37675.99
22:57:24|37676.99
22:57:24|37673.07
22:57:25|37673.07
22:57:27|37673.04
22:57:27|37673.05
22:57:29|37675.98
22:57:30|37673.73
22:57:31|37676.28
22:57:32|37677.
22:57:33|37678.96
22:57:34|37678.92
22:57:35|37677.26
22:57:36|37677.27
22:57:37|37677.26
22:57:38|37666.29
22:57:39|37666.22
22:57:40|37665.86
22:57:41|37665.85
22:57:42|37665.75
22:57:43|37665.75
22:57:44|37664.6
22:57:45|37665.79
22:57:46|37664.25
22:57:47|37664.24
22:57:48|37664.15
22:57:49|37664.02
22:57:50|37664.03
22:57:51|37663.87
22:57:52|37669.22
22:57:53|37673.87
22:57:54|37666.51
22:57:56|37663.83
22:57:57|37663.78
22:57:58|37663.83
22:57:59|37663.83
22:58:00|37663.79
22:58:01|37663.79
22:58:02|37663.23
22:58:03|37667.32
22:58:04|37665.42
22:58:05|37665.42
22:58:07|37660.55
22:58:07|37665.03
22:58:08|37665.03
22:58:09|37665.04
22:58:10|37665.17
22:58:11|37676.23
22:58:12|37670.99
22:58:13|37671.18
22:58:14|37671.18
22:58:15|37671.18
22:58:16|37671.18
22:58:17|37670.81
22:58:18|37673.72
22:58:19|37673.6
22:58:20|37676.22
22:58:21|37676.23
22:58:22|37676.23
22:58:23|37671.18
22:58:24|37677.
22:58:25|37676.22
22:58:26|37676.22
22:58:28|37677.25
22:58:28|37677.26
22:58:29|37675.65
22:58:30|37677.25
22:58:31|37670.82
22:58:32|37670.82
22:58:33|37670.81
22:58:34|37670.82
22:58:35|37670.81
22:58:36|37670.81
22:58:37|37670.81
22:58:38|37671.33
22:58:39|37671.91
22:58:40|37671.9
22:58:41|37671.9
22:58:42|37671.9
22:58:43|37671.9
22:58:44|37670.
22:58:45|37670.
22:58:46|37661.13
22:58:47|37664.81
22:58:48|37664.82
22:58:49|37664.81
22:58:50|37664.82
22:58:51|37663.35
22:58:52|37663.35
22:58:53|37663.34
22:58:55|37663.33
22:58:56|37667.24
22:58:57|37667.24
22:58:58|37663.1
22:58:59|37662.53
22:59:00|37665.09
22:59:01|37663.34
22:59:03|37664.14
22:59:04|37661.9
22:59:05|37661.91
22:59:06|37661.91
22:59:07|37660.23
22:59:08|37666.
22:59:09|37661.34
22:59:10|37662.44
22:59:11|37664.05
22:59:12|37664.06
22:59:13|37664.06
22:59:14|37664.06
22:59:15|37665.52
22:59:16|37665.51
22:59:16|37665.53
22:59:17|37665.52
22:59:19|37667.26
22:59:20|37664.78
22:59:21|37664.78
22:59:22|37664.77
22:59:23|37664.77
22:59:23|37665.
22:59:25|37665.53
22:59:26|37665.57
22:59:27|37665.56
22:59:28|37667.28
22:59:29|37667.28
22:59:29|37667.28
22:59:31|37666.39
22:59:32|37666.39
22:59:33|37666.43
22:59:34|37667.28
22:59:35|37667.28
22:59:36|37670.82
22:59:36|37670.82
22:59:37|37675.64
22:59:39|37675.64
22:59:39|37675.65
22:59:41|37675.64
22:59:42|37675.98
22:59:42|37674.59
22:59:43|37674.97
22:59:44|37673.98
22:59:46|37671.4
22:59:47|37669.34
22:59:48|37667.28
22:59:49|37667.28
22:59:50|37667.28
22:59:51|37666.44
22:59:52|37666.44
22:59:53|37667.27
22:59:54|37667.27
22:59:55|37667.26
22:59:57|37661.48
22:59:58|37659.59
22:59:59|37657.23
23:00:00|37655.
23:00:01|37655.09
23:00:03|37661.84
23:00:03|37661.84
23:00:04|37658.2
23:00:05|37657.99
23:00:06|37658.01
23:00:07|37658.01
23:00:09|37656.73
23:00:09|37655.
23:00:10|37655.
23:00:11|37655.
23:00:12|37655.01
23:00:13|37655.01
23:00:14|37655.01
23:00:15|37655.03
23:00:16|37655.03
23:00:17|37657.98
23:00:18|37663.16
23:00:19|37661.73
23:00:20|37668.55
23:00:21|37672.72
23:00:22|37672.72
23:00:23|37674.82
23:00:24|37667.82
23:00:25|37676.99
23:00:26|37677.
23:00:27|37677.
23:00:28|37676.91
23:00:29|37677.27
23:00:30|37677.26
23:00:32|37679.42
23:00:33|37668.9
23:00:33|37670.15
23:00:34|37669.99
23:00:36|37672.04
23:00:36|37669.86
23:00:38|37674.04
23:00:38|37672.14
23:00:39|37677.26
23:00:40|37688.99
23:00:41|37689.
23:00:42|37689.06
23:00:44|37690.84
23:00:45|37689.02
23:00:45|37686.53
23:00:46|37686.54
23:00:47|37686.56
23:00:48|37686.53
23:00:49|37686.53
23:00:50|37694.22
23:00:51|37694.21
23:00:52|37695.21
23:00:53|37694.65
23:00:54|37693.67
23:00:56|37691.67
23:00:57|37695.01
23:00:58|37694.66
23:01:00|37699.33
23:01:00|37697.47
23:01:01|37698.65
23:01:02|37699.72
23:01:03|37699.73
23:01:04|37699.99
23:01:05|37705.85
23:01:06|37706.01
23:01:07|37711.66
23:01:08|37721.93
23:01:09|37726.73
23:01:10|37726.72
23:01:11|37732.5
23:01:12|37733.33
23:01:13|37733.33
23:01:14|37733.33
23:01:15|37733.33
23:01:16|37733.32
23:01:17|37733.32
23:01:18|37733.32
23:01:19|37733.32
23:01:20|37733.33
23:01:21|37733.32
23:01:22|37733.32
23:01:23|37733.33
23:01:24|37733.32
23:01:25|37736.43
23:01:26|37736.44
23:01:27|37739.48
23:01:28|37733.83
23:01:29|37733.84
23:01:30|37733.33
23:01:31|37733.34
23:01:32|37727.68
23:01:33|37727.31
23:01:34|37728.35
23:01:35|37728.34
23:01:36|37726.98
23:01:37|37726.98
23:01:38|37726.72
23:01:39|37726.72
23:01:40|37726.72
23:01:41|37726.72
23:01:42|37717.43
23:01:43|37713.63
23:01:44|37713.63
23:01:45|37713.63
23:01:46|37713.64
23:01:47|37713.63
23:01:48|37710.99
23:01:49|37710.98
23:01:50|37710.99
23:01:51|37712.07
23:01:52|37713.63
23:01:53|37713.63
23:01:54|37713.63
23:01:55|37713.63
23:01:56|37713.63
23:01:58|37716.72
23:01:58|37724.16
23:01:59|37720.78
23:02:01|37720.53
23:02:02|37731.23
23:02:03|37731.24
23:02:04|37733.97
23:02:05|37730.68
23:02:06|37727.43
23:02:07|37729.37
23:02:08|37739.56
23:02:09|37739.77
23:02:10|37739.78
23:02:11|37739.78
23:02:13|37745.06
23:02:13|37739.75
23:02:14|37744.28
23:02:15|37740.
23:02:16|37742.38
23:02:17|37742.38
23:02:18|37735.96
23:02:19|37739.1
23:02:20|37741.16
23:02:21|37740.
23:02:22|37743.96
23:02:23|37743.33
23:02:24|37746.99
23:02:25|37745.94
23:02:26|37745.94
23:02:27|37745.09
23:02:28|37748.64
23:02:29|37749.
23:02:30|37749.
23:02:31|37748.99
23:02:32|37753.77
23:02:33|37755.41
23:02:34|37757.73
23:02:35|37755.32
23:02:36|37754.06
23:02:37|37754.06
23:02:38|37755.17
23:02:39|37755.16
23:02:40|37755.16
23:02:41|37755.16
23:02:42|37755.17
23:02:43|37756.92
23:02:44|37756.91
23:02:45|37756.91
23:02:47|37756.91
23:02:47|37756.92
23:02:48|37756.91
23:02:49|37758.81
23:02:50|37754.5
23:02:51|37754.5
23:02:52|37754.5
23:02:53|37754.5
23:02:54|37754.5
23:02:55|37754.06
23:02:56|37754.06
23:02:57|37754.06
23:02:59|37754.06
23:03:00|37754.06
23:03:01|37754.06
23:03:02|37754.07
23:03:03|37754.06
23:03:04|37754.07
23:03:05|37754.07
23:03:06|37755.15
23:03:07|37755.19
23:03:08|37756.91
23:03:09|37757.59
23:03:10|37749.01
23:03:11|37746.45
23:03:12|37742.67
23:03:14|37742.4
23:03:14|37742.4
23:03:15|37742.39
23:03:16|37742.4
23:03:18|37742.4
23:03:19|37742.39
23:03:20|37733.14
23:03:20|37731.56
23:03:21|37727.79
23:03:22|37727.79
23:03:23|37727.71
23:03:24|37727.71
23:03:25|37721.93
23:03:27|37720.35
23:03:27|37716.6
23:03:29|37716.6
23:03:29|37714.83
23:03:30|37714.84
23:03:32|37714.83
23:03:32|37714.83
23:03:34|37714.82
23:03:34|37713.84
23:03:36|37713.83
23:03:36|37713.64
23:03:37|37713.64
23:03:38|37713.63
23:03:39|37713.63
23:03:40|37713.64
23:03:41|37713.63
23:03:42|37713.64
23:03:43|37713.64
23:03:45|37713.64
23:03:46|37713.64
23:03:47|37713.64
23:03:48|37713.64
23:03:49|37713.62
23:03:49|37709.99
23:03:51|37709.99
23:03:52|37709.99
23:03:53|37709.99
23:03:54|37710.
23:03:55|37708.48
23:03:55|37706.83
23:03:57|37706.66
23:03:58|37705.89
23:03:59|37705.9
23:04:00|37705.9
23:04:02|37705.9
23:04:02|37705.89
23:04:03|37705.89
23:04:04|37705.9
23:04:05|37705.9
23:04:06|37709.08
23:04:07|37708.65
23:04:08|37708.65
23:04:09|37708.65
23:04:10|37707.72
23:04:11|37711.78
23:04:12|37712.56
23:04:13|37709.7
23:04:14|37709.69
23:04:15|37709.03
23:04:16|37709.02
23:04:17|37709.03
23:04:18|37709.03
23:04:19|37709.03
23:04:20|37709.03
23:04:21|37709.02
23:04:22|37709.02
23:04:23|37709.02
23:04:24|37709.02
23:04:25|37709.02
23:04:26|37709.
23:04:27|37709.
23:04:28|37709.01
23:04:29|37709.
23:04:30|37709.
23:04:31|37709.
23:04:32|37709.
23:04:34|37709.
23:04:34|37709.
23:04:36|37709.01
23:04:37|37709.01
23:04:37|37709.
23:04:38|37709.01
23:04:40|37709.01
23:04:41|37709.
23:04:41|37709.01
23:04:42|37716.6
23:04:44|37719.99
23:04:45|37720.03
23:04:45|37720.03
23:04:47|37723.35
23:04:48|37723.35
23:04:49|37724.02
23:04:50|37724.02
23:04:50|37724.03
23:04:51|37723.99
23:04:52|37723.98
23:04:54|37717.49
23:04:54|37717.49
23:04:55|37716.6
23:04:56|37714.87
23:04:57|37714.87
23:04:59|37714.86
23:04:59|37714.86
23:05:01|37713.83
23:05:02|37711.85
23:05:04|37711.85
23:05:04|37714.86
23:05:05|37714.86
23:05:07|37714.86
23:05:08|37712.51
23:05:09|37710.93
23:05:10|37710.93
23:05:11|37709.05
23:05:12|37710.92
23:05:13|37710.93
23:05:14|37710.93
23:05:15|37710.91
23:05:16|37709.04
23:05:16|37709.03
23:05:18|37709.03
23:05:18|37709.03
23:05:20|37709.04
23:05:20|37710.93
23:05:22|37711.03
23:05:23|37711.02
23:05:24|37711.03
23:05:25|37713.61
23:05:26|37713.6
23:05:27|37713.6
23:05:27|37714.85
23:05:29|37713.53
23:05:30|37714.85
23:05:31|37720.03
23:05:32|37720.02
23:05:33|37718.31
23:05:34|37724.01
23:05:35|37724.02
23:05:36|37724.02
23:05:37|37724.02
23:05:38|37724.01
23:05:39|37724.01
23:05:40|37724.02
23:05:41|37724.02
23:05:42|37724.02
23:05:43|37724.01
23:05:44|37724.01
23:05:45|37724.02
23:05:46|37724.01
23:05:47|37724.02
23:05:48|37724.02
23:05:49|37724.01
23:05:50|37721.03
23:05:51|37721.03
23:05:52|37721.03
23:05:53|37721.02
23:05:54|37721.03
23:05:55|37721.02
23:05:56|37723.57
23:05:57|37721.76
23:05:58|37724.01
23:05:59|37724.01
23:06:00|37721.03
23:06:01|37721.03
23:06:02|37721.04
23:06:03|37721.04
23:06:05|37718.71
23:06:05|37718.72
23:06:06|37718.71
23:06:07|37718.71
23:06:08|37718.71
23:06:09|37720.18
23:06:10|37720.18
23:06:11|37715.83
23:06:12|37717.04
23:06:13|37716.91
23:06:14|37716.14
23:06:15|37713.93
23:06:16|37717.45
23:06:17|37712.2
23:06:18|37714.68
23:06:19|37712.81
23:06:20|37714.5
23:06:21|37714.49
23:06:22|37716.83
23:06:23|37714.46
23:06:24|37714.46
23:06:25|37714.46
23:06:26|37721.89
23:06:27|37721.27
23:06:28|37721.27
23:06:29|37729.99
23:06:30|37724.1
23:06:31|37730.45
23:06:32|37728.48
23:06:34|37710.94
23:06:36|37710.94
23:06:36|37710.94
23:06:37|37710.94
23:06:38|37715.
23:06:39|37716.77
23:06:40|37716.77
23:06:41|37717.01
23:06:43|37730.18
23:06:43|37729.05
23:06:44|37730.94
23:06:46|37729.46
23:06:47|37730.67
23:06:48|37730.45
23:06:49|37730.45
23:06:50|37730.98
23:06:52|37732.01
23:06:52|37732.01
23:06:53|37732.61
23:06:54|37732.61
23:06:55|37752.27
23:06:56|37754.16
23:06:57|37754.16
23:06:58|37754.17
23:06:59|37755.47
23:07:00|37754.99
23:07:01|37754.98
23:07:02|37754.98
23:07:03|37754.16
23:07:05|37754.16
23:07:05|37754.17
23:07:07|37756.66
23:07:09|37756.66
23:07:09|37748.47
23:07:11|37741.61
23:07:13|37733.32
23:07:13|37733.06
23:07:14|37732.62
23:07:16|37731.9
23:07:17|37729.03
23:07:18|37721.94
23:07:19|37719.41
23:07:20|37719.41
23:07:20|37716.77
23:07:22|37716.77
23:07:24|37710.93
23:07:24|37710.94
23:07:25|37710.
23:07:26|37710.
23:07:27|37710.
23:07:28|37710.01
23:07:29|37710.
23:07:30|37710.01
23:07:31|37710.01
23:07:32|37710.01
23:07:33|37710.
23:07:35|37710.01
23:07:36|37710.01
23:07:36|37710.
23:07:38|37710.
23:07:39|37710.
23:07:40|37710.
23:07:40|37710.
23:07:41|37710.
23:07:43|37710.01
23:07:45|37710.
23:07:46|37710.
23:07:47|37710.
23:07:48|37710.
23:07:50|37709.85
23:07:50|37709.05
23:07:52|37709.06
23:07:53|37709.05
23:07:54|37709.05
23:07:55|37709.06
23:07:55|37709.05
23:07:56|37709.06
23:07:57|37709.06
23:07:58|37709.06
23:07:59|37709.05
23:08:01|37709.05
23:08:02|37709.06
23:08:04|37709.05
23:08:04|37709.05
23:08:05|37709.06
23:08:07|37709.05
23:08:07|37706.41
23:08:08|37702.89
23:08:10|37690.01
23:08:12|37690.01
23:08:13|37688.7
23:08:14|37686.81
23:08:14|37688.62
23:08:16|37686.81
23:08:17|37686.82
23:08:17|37686.86
23:08:19|37686.86
23:08:20|37686.86
23:08:21|37686.82
23:08:22|37686.8
23:08:23|37686.65
23:08:24|37684.68
23:08:25|37683.39
23:08:26|37682.63
23:08:27|37686.66
23:08:28|37688.62
23:08:29|37688.62
23:08:30|37688.62
23:08:31|37686.8
23:08:32|37690.
23:08:33|37686.8
23:08:34|37686.8
23:08:35|37681.73
23:08:36|37677.95
23:08:37|37681.76
23:08:38|37681.57
23:08:39|37677.28
23:08:40|37677.28
23:08:41|37677.28
23:08:42|37674.86
23:08:43|37673.98
23:08:44|37670.56
23:08:45|37670.56
23:08:47|37670.56
23:08:47|37670.56
23:08:48|37670.56
23:08:49|37650.06
23:08:50|37659.99
23:08:51|37660.89
23:08:52|37662.17
23:08:53|37662.16
23:08:54|37659.81
23:08:55|37654.18
23:08:56|37658.26
23:08:57|37659.54
23:08:58|37659.54
23:08:59|37659.55
23:09:00|37657.46
23:09:01|37658.99
23:09:03|37659.55
23:09:04|37657.67
23:09:05|37654.59
23:09:06|37656.52
23:09:07|37656.51
23:09:08|37656.51
23:09:09|37656.
23:09:10|37656.01
23:09:11|37656.01
23:09:13|37656.01
23:09:13|37656.01
23:09:14|37656.01
23:09:15|37656.01
23:09:16|37654.89
23:09:17|37654.58
23:09:18|37654.58
23:09:19|37654.58
23:09:20|37654.58
23:09:21|37654.58
23:09:22|37654.57
23:09:23|37653.69
23:09:24|37653.69
23:09:25|37653.7
23:09:26|37653.7
23:09:27|37653.69
23:09:28|37653.7
23:09:29|37669.06
23:09:31|37668.64
23:09:31|37668.64
23:09:33|37668.63
23:09:34|37668.64
23:09:35|37670.54
23:09:35|37670.54
23:09:37|37670.55
23:09:38|37670.56
23:09:39|37670.55
23:09:39|37670.55
23:09:40|37670.55
23:09:41|37667.11
23:09:42|37667.11
23:09:43|37668.39
23:09:45|37665.89
23:09:46|37668.39
23:09:46|37668.39
23:09:48|37665.9
23:09:49|37666.62
23:09:51|37667.1
23:09:51|37667.1
23:09:53|37667.01
23:09:54|37666.9
23:09:54|37666.9
23:09:56|37667.1
23:09:58|37667.1
23:09:58|37667.09
23:09:59|37667.09
23:10:01|37666.9
23:10:01|37656.61
23:10:03|37650.72
23:10:04|37650.01
23:10:05|37650.01
23:10:06|37646.
23:10:07|37644.09
23:10:08|37645.48
23:10:09|37646.
23:10:11|37647.
23:10:11|37649.93
23:10:12|37649.93
23:10:13|37647.01
23:10:14|37647.02
23:10:15|37647.57
23:10:16|37649.94
23:10:17|37649.93
23:10:18|37649.93
23:10:19|37649.93
23:10:20|37649.94
23:10:21|37649.93
23:10:22|37649.94
23:10:23|37645.96
23:10:24|37649.91
23:10:25|37649.92
23:10:26|37646.22
23:10:27|37647.76
23:10:28|37649.94
23:10:29|37649.09
23:10:30|37647.91
23:10:31|37647.92
23:10:32|37647.91
23:10:33|37650.
23:10:34|37649.99
23:10:35|37649.99
23:10:36|37646.
23:10:37|37647.9
23:10:38|37647.9
23:10:39|37647.9
23:10:40|37647.9
23:10:41|37647.89
23:10:42|37647.9
23:10:44|37647.89
23:10:45|37647.89
23:10:45|37647.89
23:10:46|37647.11
23:10:48|37654.23
23:10:49|37664.59
23:10:50|37678.9
23:10:51|37678.9
23:10:53|37680.69
23:10:53|37680.69
23:10:54|37680.68
23:10:55|37671.85
23:10:56|37671.84
23:10:57|37671.84
23:10:58|37669.17
23:10:59|37669.17
23:11:00|37669.17
23:11:01|37669.17
23:11:02|37669.17
23:11:04|37669.17
23:11:05|37669.16
23:11:06|37669.17
23:11:07|37677.42
23:11:08|37679.82
23:11:09|37679.82
23:11:11|37679.73
23:11:11|37679.74
23:11:12|37677.37
23:11:14|37677.37
23:11:14|37680.68
23:11:16|37688.62
23:11:17|37690.
23:11:18|37692.12
23:11:18|37697.21
23:11:19|37699.99
23:11:21|37696.74
23:11:22|37699.2
23:11:23|37699.2
23:11:24|37702.43
23:11:24|37704.23
23:11:26|37707.7
23:11:27|37708.75
23:11:27|37708.76
23:11:29|37711.1
23:11:30|37708.72
23:11:31|37709.94
23:11:32|37709.94
23:11:33|37707.27
23:11:34|37708.6
23:11:35|37709.47
23:11:36|37708.72
23:11:37|37706.91
23:11:38|37708.62
23:11:39|37705.76
23:11:40|37710.34
23:11:41|37705.42
23:11:42|37705.1
23:11:43|37704.27
23:11:44|37703.22
23:11:45|37704.28
23:11:46|37690.
23:11:47|37689.44
23:11:48|37689.44
23:11:49|37689.44
23:11:50|37689.44
23:11:52|37689.43
23:11:52|37689.43
23:11:53|37689.42
23:11:54|37689.43
23:11:55|37684.58
23:11:56|37684.58
23:11:57|37682.78
23:11:58|37682.77
23:12:00|37681.23
23:12:01|37681.98
23:12:02|37688.89
23:12:03|37688.89
23:12:04|37682.69
23:12:05|37682.68
23:12:06|37682.69
23:12:07|37682.69
23:12:09|37682.69
23:12:10|37682.68
23:12:11|37681.23
23:12:12|37681.23
23:12:13|37681.22
23:12:14|37682.69
23:12:15|37688.88
23:12:16|37688.88
23:12:17|37688.89
23:12:19|37688.92
23:12:19|37688.38
23:12:20|37688.37
23:12:21|37688.93
23:12:22|37691.41
23:12:23|37699.99
23:12:24|37700.
23:12:25|37700.58
23:12:26|37708.45
23:12:27|37706.73
23:12:28|37706.72
23:12:29|37706.72
23:12:31|37704.36
23:12:31|37704.36
23:12:32|37704.36
23:12:33|37698.15
23:12:34|37706.61
23:12:35|37700.12
23:12:36|37706.41
23:12:37|37704.27
23:12:38|37702.4
23:12:39|37702.41
23:12:40|37702.41
23:12:41|37713.35
23:12:42|37710.65
23:12:43|37705.57
23:12:44|37704.53
23:12:45|37707.36
23:12:46|37709.98
23:12:47|37708.92
23:12:48|37708.92
23:12:50|37707.76
23:12:51|37707.76
23:12:52|37707.76
23:12:53|37707.77
23:12:54|37707.76
23:12:55|37708.17
23:12:55|37708.61
23:12:57|37708.61
23:12:58|37710.51
23:12:59|37710.51
23:13:00|37710.52
23:13:01|37710.51
23:13:02|37710.52
23:13:03|37710.52
23:13:04|37710.52
23:13:05|37710.51
23:13:07|37710.52
23:13:07|37710.52
23:13:09|37711.55
23:13:10|37711.55
23:13:11|37711.55
23:13:12|37710.52
23:13:13|37697.4
23:13:13|37697.4
23:13:15|37697.4
23:13:16|37697.39
23:13:17|37697.39
23:13:18|37695.2
23:13:19|37697.4
23:13:20|37697.4
23:13:21|37697.4
23:13:22|37698.01
23:13:23|37698.67
23:13:24|37698.68
23:13:26|37698.67
23:13:26|37698.67
23:13:27|37698.67
23:13:28|37698.67
23:13:29|37698.68
23:13:30|37698.67
23:13:31|37698.67
23:13:32|37698.68
23:13:33|37700.07
23:13:34|37700.45
23:13:35|37700.8
23:13:36|37699.46
23:13:37|37691.66
23:13:38|37696.65
23:13:39|37695.38
23:13:40|37695.38
23:13:41|37695.38
23:13:42|37695.38
23:13:43|37695.39
23:13:44|37695.38
23:13:45|37695.38
23:13:46|37695.38
23:13:47|37695.39
23:13:48|37695.39
23:13:49|37695.39
23:13:50|37695.39
23:13:51|37695.39
23:13:52|37695.39
23:13:53|37695.39
23:13:54|37695.39
23:13:55|37695.38
23:13:56|37695.38
23:13:57|37695.39
23:13:58|37695.39
23:13:59|37692.45
23:14:00|37692.42
23:14:01|37692.42
23:14:02|37693.01
23:14:03|37689.4
23:14:04|37689.4
23:14:06|37698.
23:14:07|37694.18
23:14:08|37694.18
23:14:09|37694.18
23:14:11|37694.18
23:14:11|37694.17
23:14:12|37694.17
23:14:14|37696.3
23:14:14|37696.29
23:14:16|37696.3
23:14:17|37696.29
23:14:18|37696.29
23:14:19|37696.29
23:14:20|37696.29
23:14:21|37696.3
23:14:22|37696.29
23:14:23|37696.29
23:14:24|37696.3
23:14:25|37696.3
23:14:26|37696.3
23:14:27|37698.67
23:14:28|37698.68
23:14:29|37698.68
23:14:30|37696.29
23:14:31|37699.98
23:14:32|37699.98
23:14:33|37699.99
23:14:34|37697.73
23:14:35|37696.2
23:14:36|37697.24
23:14:37|37698.67
23:14:38|37697.73
23:14:39|37697.73
23:14:40|37697.69
23:14:42|37697.71
23:14:42|37697.71
23:14:43|37697.71
23:14:44|37696.3
23:14:45|37694.02
23:14:46|37694.02
23:14:47|37694.02
23:14:48|37694.02
23:14:49|37695.04
23:14:50|37692.4
23:14:51|37692.41
23:14:52|37692.41
23:14:53|37692.4
23:14:54|37692.41
23:14:55|37692.41
23:14:56|37692.41
23:14:57|37694.02
23:14:58|37694.01
23:14:59|37694.02
23:15:00|37696.41
23:15:01|37696.67
23:15:02|37697.69
23:15:03|37697.7
23:15:04|37697.69
23:15:05|37697.69
23:15:07|37696.32
23:15:08|37696.32
23:15:10|37697.7
23:15:10|37697.7
23:15:11|37697.7
23:15:12|37697.7
23:15:13|37698.67
23:15:14|37698.67
23:15:16|37698.67
23:15:17|37700.
23:15:17|37696.18
23:15:19|37696.21
23:15:20|37698.42
23:15:21|37697.82
23:15:22|37697.81
23:15:22|37698.17
23:15:24|37697.81
23:15:25|37697.81
23:15:26|37697.81
23:15:26|37699.99
23:15:28|37699.98
23:15:29|37698.97
23:15:30|37698.97
23:15:31|37699.99
23:15:32|37700.
23:15:33|37699.99
23:15:34|37699.23
23:15:35|37708.55
23:15:37|37704.83
23:15:37|37704.83
23:15:38|37704.83
23:15:39|37706.43
23:15:40|37725.72
23:15:41|37727.76
23:15:42|37735.85
23:15:43|37741.05
23:15:44|37744.97
23:15:45|37744.98
23:15:46|37738.
23:15:47|37738.
23:15:48|37731.54
23:15:49|37731.55
23:15:50|37731.55
23:15:51|37731.54
23:15:52|37733.08
23:15:53|37733.09
23:15:54|37733.09
23:15:55|37731.59
23:15:56|37733.96
23:15:57|37735.59
23:15:58|37736.72
23:15:59|37743.02
23:16:00|37747.46
23:16:01|37741.51
23:16:02|37741.5
23:16:03|37732.17
23:16:04|37732.18
23:16:05|37730.88
23:16:06|37730.89
23:16:08|37730.88
23:16:08|37729.01
23:16:10|37724.84
23:16:11|37724.84
23:16:12|37719.78
23:16:12|37718.53
23:16:14|37718.52
23:16:15|37720.92
23:16:16|37720.91
23:16:17|37720.91
23:16:19|37720.91
23:16:19|37720.92
23:16:20|37720.91
23:16:21|37719.02
23:16:22|37719.02
23:16:23|37719.02
23:16:25|37719.05
23:16:25|37719.06
23:16:27|37719.08
23:16:28|37720.9
23:16:28|37718.87
23:16:30|37720.91
23:16:30|37720.91
23:16:32|37720.9
23:16:32|37739.38
23:16:33|37731.97
23:16:34|37731.96
23:16:36|37731.93
23:16:37|37731.93
23:16:38|37734.2
23:16:39|37736.18
23:16:40|37734.19
23:16:41|37732.87
23:16:42|37731.97
23:16:43|37731.97
23:16:44|37731.98
23:16:45|37731.97
23:16:46|37734.64
23:16:47|37734.64
23:16:48|37736.52
23:16:49|37736.57
23:16:50|37736.56
23:16:51|37736.57
23:16:52|37735.59
23:16:53|37735.57
23:16:54|37735.58
23:16:55|37739.25
23:16:56|37738.39
23:16:57|37733.9
23:16:58|37733.9
23:16:59|37735.78
23:17:00|37735.78
23:17:01|37734.9
23:17:02|37735.48
23:17:03|37735.48
23:17:04|37735.79
23:17:05|37735.79
23:17:06|37735.78
23:17:07|37735.79
23:17:08|37735.79
23:17:10|37735.79
23:17:11|37735.79
23:17:12|37735.79
23:17:13|37737.69
23:17:14|37736.63
23:17:15|37735.79
23:17:16|37735.79
23:17:17|37735.79
23:17:18|37736.58
23:17:19|37736.69
23:17:20|37736.69
23:17:22|37737.19
23:17:23|37735.8
23:17:24|37736.57
23:17:25|37736.75
23:17:26|37737.86
23:17:27|37750.26
23:17:27|37745.
23:17:29|37746.97
23:17:30|37746.98
23:17:31|37747.29
23:17:32|37744.64
23:17:32|37742.54
23:17:33|37748.59
23:17:35|37744.98
23:17:36|37744.94
23:17:37|37743.07
23:17:38|37745.
23:17:39|37745.
23:17:40|37743.06
23:17:41|37743.07
23:17:42|37743.08
23:17:43|37743.09
23:17:44|37743.09
23:17:45|37743.09
23:17:46|37744.99
23:17:46|37743.02
23:17:48|37744.99
23:17:49|37746.74
23:17:50|37746.74
23:17:51|37746.74
23:17:51|37746.82
23:17:53|37748.61
23:17:53|37748.6
23:17:55|37752.54
23:17:56|37748.58
23:17:57|37737.89
23:17:57|37737.89
23:17:59|37737.9
23:18:00|37736.38
23:18:01|37735.8
23:18:02|37735.8
23:18:02|37735.8
23:18:04|37735.8
23:18:04|37735.02
23:18:06|37736.73
23:18:07|37738.89
23:18:07|37738.89
23:18:09|37738.89
23:18:10|37735.01
23:18:11|37735.
23:18:13|37735.
23:18:14|37735.
23:18:15|37735.01
23:18:16|37735.01
23:18:17|37735.
23:18:18|37730.01
23:18:19|37730.01
23:18:20|37730.01
23:18:21|37730.01
23:18:22|37730.
23:18:23|37730.01
23:18:24|37730.01
23:18:25|37720.01
23:18:26|37719.06
23:18:27|37719.07
23:18:28|37719.06
23:18:30|37716.06
23:18:31|37716.06
23:18:32|37716.05
23:18:33|37716.05
23:18:33|37709.61
23:18:35|37709.6
23:18:36|37709.61
23:18:37|37709.6
23:18:38|37709.61
23:18:39|37709.6
23:18:40|37709.61
23:18:41|37708.56
23:18:42|37708.56
23:18:43|37708.56
23:18:44|37708.56
23:18:45|37705.42
23:18:46|37702.53
23:18:47|37702.52
23:18:48|37702.53
23:18:49|37702.52
23:18:50|37700.81
23:18:51|37711.04
23:18:52|37711.04
23:18:53|37706.56
23:18:54|37706.56
23:18:55|37706.56
23:18:56|37706.56
23:18:57|37706.55
23:18:58|37706.55
23:18:59|37706.55
23:19:00|37706.56
23:19:01|37706.57
23:19:02|37705.9
23:19:03|37705.9
23:19:04|37705.9
23:19:05|37703.35
23:19:06|37705.9
23:19:07|37705.89
23:19:08|37705.89
23:19:09|37705.89
23:19:10|37705.89
23:19:12|37705.89
23:19:13|37705.89
23:19:13|37705.89
23:19:15|37705.89
23:19:16|37705.89
23:19:17|37705.9
23:19:18|37705.9
23:19:20|37705.9
23:19:21|37705.9
23:19:22|37705.89
23:19:23|37703.35
23:19:24|37701.43
23:19:25|37704.8
23:19:26|37704.8
23:19:27|37704.81
23:19:28|37704.81
23:19:29|37701.85
23:19:30|37701.85
23:19:32|37701.84
23:19:33|37701.84
23:19:34|37701.02
23:19:35|37701.7
23:19:36|37704.8
23:19:36|37704.81
23:19:37|37704.81
23:19:38|37704.81
23:19:39|37704.81
23:19:40|37704.81
23:19:41|37704.81
23:19:43|37704.81
23:19:43|37705.89
23:19:44|37705.9
23:19:45|37705.89
23:19:47|37705.9
23:19:48|37705.89
23:19:48|37708.97
23:19:49|37708.96
23:19:50|37709.99
23:19:51|37713.33
23:19:53|37713.33
23:19:53|37713.38
23:19:54|37711.5
23:19:55|37706.8
23:19:56|37714.48
23:19:57|37714.32
23:19:58|37710.
23:20:00|37711.89
23:20:01|37711.73
23:20:02|37701.01
23:20:03|37701.01
23:20:04|37701.01
23:20:04|37701.01
23:20:06|37701.
23:20:06|37701.01
23:20:07|37701.01
23:20:09|37701.01
23:20:09|37701.01
23:20:11|37701.
23:20:12|37701.
23:20:14|37703.56
23:20:14|37703.55
23:20:15|37703.55
23:20:16|37703.56
23:20:17|37703.56
23:20:18|37703.56
23:20:19|37703.55
23:20:21|37703.56
23:20:21|37703.56
23:20:23|37703.55
23:20:23|37703.55
23:20:24|37703.55
23:20:25|37703.01
23:20:26|37703.01
23:20:28|37703.01
23:20:29|37703.01
23:20:30|37703.01
23:20:31|37703.
23:20:32|37703.01
23:20:33|37703.
23:20:34|37703.01
23:20:35|37703.01
23:20:36|37703.01
23:20:37|37703.56
23:20:38|37703.56
23:20:39|37703.56
23:20:40|37703.56
23:20:41|37703.56
23:20:42|37703.55
23:20:43|37703.55
23:20:44|37703.55
23:20:45|37703.55
23:20:46|37703.55
23:20:47|37703.56
23:20:48|37703.55
23:20:49|37703.55
23:20:50|37703.55
23:20:51|37703.56
23:20:52|37703.55
23:20:53|37703.56
23:20:54|37703.55
23:20:55|37703.56
23:20:56|37703.56
23:20:57|37703.56
23:20:58|37703.56
23:20:59|37703.56
23:21:00|37703.55
23:21:01|37704.81
23:21:02|37715.
23:21:03|37714.99
23:21:04|37723.59
23:21:05|37725.
23:21:06|37724.99
23:21:07|37725.02
23:21:08|37725.02
23:21:09|37725.04
23:21:11|37725.06
23:21:11|37725.05
23:21:13|37725.06
23:21:14|37725.05
23:21:15|37725.06
23:21:17|37713.35
23:21:18|37713.35
23:21:18|37713.91
23:21:20|37713.9
23:21:21|37713.91
23:21:22|37713.91
23:21:23|37713.91
23:21:24|37713.91
23:21:25|37713.91
23:21:26|37713.9
23:21:27|37713.91
23:21:28|37712.75
23:21:29|37712.76
23:21:30|37712.76
23:21:30|37712.75
23:21:32|37716.48
23:21:33|37716.49
23:21:34|37716.48
23:21:34|37712.75
23:21:36|37712.75
23:21:37|37712.75
23:21:38|37712.76
23:21:39|37712.75
23:21:40|37712.75
23:21:40|37712.76
23:21:42|37712.75
23:21:43|37712.76
23:21:44|37712.76
23:21:44|37712.76
23:21:46|37712.76
23:21:47|37712.76
23:21:48|37712.76
23:21:48|37712.75
23:21:50|37713.91
23:21:51|37724.96
23:21:52|37724.96
23:21:53|37724.96
23:21:54|37724.96
23:21:55|37724.96
23:21:56|37724.96
23:21:57|37724.95
23:21:58|37723.71
23:21:59|37723.7
23:22:00|37721.11
23:22:01|37719.92
23:22:02|37719.93
23:22:03|37712.76
23:22:04|37717.66
23:22:05|37715.94
23:22:06|37717.66
23:22:07|37717.65
23:22:08|37715.96
23:22:09|37715.96
23:22:10|37714.77
23:22:11|37715.35
23:22:12|37715.36
23:22:13|37714.8
23:22:15|37713.82
23:22:15|37713.81
23:22:17|37712.35
23:22:17|37712.35
23:22:19|37712.35
23:22:20|37710.84
23:22:20|37709.09
23:22:22|37711.81
23:22:23|37711.8
23:22:24|37713.99
23:22:25|37714.
23:22:26|37717.65
23:22:27|37717.65
23:22:28|37716.35
23:22:29|37716.35
23:22:30|37716.34
23:22:32|37716.33
23:22:32|37713.77
23:22:33|37712.48
23:22:34|37712.47
23:22:35|37712.48
23:22:36|37712.47
23:22:37|37712.48
23:22:38|37712.48
23:22:39|37712.48
23:22:40|37712.48
23:22:41|37712.47
23:22:43|37712.47
23:22:43|37712.48
23:22:44|37712.47
23:22:45|37712.46
23:22:46|37712.47
23:22:48|37712.47
23:22:48|37709.53
23:22:49|37709.53
23:22:50|37710.51
23:22:51|37710.5
23:22:52|37710.5
23:22:53|37709.53
23:22:54|37709.54
23:22:55|37709.54
23:22:56|37709.54
23:22:57|37709.57
23:22:59|37709.57
23:22:59|37709.56
23:23:00|37709.56
23:23:01|37709.57
23:23:02|37709.56
23:23:03|37709.57
23:23:04|37709.57
23:23:05|37712.39
23:23:06|37712.46
23:23:07|37712.46
23:23:08|37712.46
23:23:09|37711.05
23:23:10|37711.04
23:23:11|37711.04
23:23:12|37711.05
23:23:13|37711.04
23:23:15|37711.05
23:23:16|37711.05
23:23:18|37711.04
23:23:18|37711.05
23:23:19|37711.04
23:23:20|37711.05
23:23:21|37711.04
23:23:22|37711.05
23:23:23|37711.03
23:23:25|37711.04
23:23:26|37711.03
23:23:26|37711.03
23:23:27|37710.46
23:23:29|37710.46
23:23:29|37710.46
23:23:31|37709.55
23:23:31|37709.55
23:23:33|37709.56
23:23:33|37709.55
23:23:34|37709.55
23:23:35|37709.55
23:23:36|37709.56
23:23:37|37709.56
23:23:39|37709.57
23:23:40|37709.57
23:23:40|37709.57
23:23:41|37709.58
23:23:43|37709.57
23:23:43|37709.61
23:23:45|37709.61
23:23:45|37709.62
23:23:46|37710.47
23:23:47|37710.48
23:23:48|37710.51
23:23:49|37710.51
23:23:51|37710.52
23:23:52|37710.52
23:23:53|37710.51
23:23:53|37719.99
23:23:54|37711.65
23:23:55|37712.5
23:23:57|37717.43
23:23:57|37719.64
23:23:58|37719.63
23:24:00|37719.09
23:24:00|37719.1
23:24:02|37719.09
23:24:02|37719.09
23:24:03|37724.95
23:24:05|37719.17
23:24:05|37719.14
23:24:07|37719.14
23:24:08|37715.86
23:24:09|37719.1
23:24:10|37720.88
23:24:11|37720.89
23:24:12|37720.89
23:24:13|37724.94
23:24:14|37724.95
23:24:15|37725.06
23:24:16|37725.06
23:24:17|37725.06
23:24:18|37725.06
23:24:20|37725.05
23:24:20|37725.05
23:24:21|37725.05
23:24:23|37725.05
23:24:24|37725.06
23:24:25|37725.06
23:24:26|37725.05
23:24:27|37725.06
23:24:28|37725.05
23:24:29|37723.52
23:24:30|37721.25
23:24:31|37718.01
23:24:32|37717.25
23:24:33|37717.26
23:24:34|37717.26
23:24:35|37717.25
23:24:36|37717.25
23:24:37|37713.22
23:24:38|37713.21
23:24:38|37715.57
23:24:40|37715.58
23:24:41|37715.58
23:24:42|37716.84
23:24:43|37713.23
23:24:44|37712.73
23:24:45|37714.18
23:24:46|37714.19
23:24:47|37715.51
23:24:48|37715.51
23:24:49|37715.51
23:24:50|37712.95
23:24:50|37714.19
23:24:52|37714.19
23:24:53|37714.19
23:24:53|37714.18
23:24:55|37714.18
23:24:56|37714.18
23:24:57|37714.19
23:24:58|37714.19
23:24:59|37714.19
23:25:00|37712.76
23:25:01|37712.76
23:25:02|37714.18
23:25:03|37714.18
23:25:04|37714.17
23:25:05|37714.18
23:25:06|37714.17
23:25:07|37714.18
23:25:08|37714.17
23:25:09|37714.18
23:25:10|37714.18
23:25:11|37714.27
23:25:12|37712.79
23:25:13|37714.52
23:25:14|37714.51
23:25:15|37714.53
23:25:16|37715.11
23:25:18|37719.7
23:25:19|37719.7
23:25:19|37719.69
23:25:20|37717.17
23:25:22|37719.7
23:25:23|37719.69
23:25:23|37721.24
23:25:25|37723.27
23:25:26|37721.24
23:25:26|37723.99
23:25:28|37729.81
23:25:28|37728.74
23:25:30|37723.05
23:25:31|37726.83
23:25:32|37726.84
23:25:33|37726.83
23:25:34|37726.83
23:25:35|37726.83
23:25:36|37726.84
23:25:37|37726.84
23:25:38|37726.84
23:25:38|37727.51
23:25:40|37725.05
23:25:40|37727.27
23:25:42|37728.64
23:25:43|37728.63
23:25:43|37724.95
23:25:45|37724.94
23:25:46|37726.84
23:25:47|37725.96
23:25:48|37728.47
23:25:49|37726.28
23:25:50|37728.99
23:25:51|37728.82
23:25:52|37729.5
23:25:52|37729.54
23:25:54|37738.39
23:25:55|37738.38
23:25:56|37738.38
23:25:57|37738.38
23:25:58|37738.38
23:25:59|37740.
23:25:59|37745.37
23:26:01|37750.
23:26:02|37756.89
23:26:03|37758.03
23:26:04|37748.9
23:26:05|37744.17
23:26:06|37748.29
23:26:07|37748.59
23:26:08|37748.6
23:26:08|37752.09
23:26:10|37753.36
23:26:11|37753.35
23:26:12|37753.35
23:26:12|37753.35
23:26:14|37753.36
23:26:15|37753.35
23:26:15|37753.35
23:26:17|37752.32
23:26:18|37752.32
23:26:19|37752.33
23:26:20|37752.32
23:26:21|37752.33
23:26:22|37752.09
23:26:24|37750.18
23:26:25|37750.18
23:26:26|37750.18
23:26:27|37750.18
23:26:28|37745.97
23:26:29|37745.96
23:26:30|37739.57
23:26:31|37739.56
23:26:31|37743.03
23:26:33|37743.03
23:26:34|37743.03
23:26:35|37743.03
23:26:36|37743.02
23:26:37|37731.64
23:26:38|37731.63
23:26:39|37731.64
23:26:40|37731.64
23:26:41|37731.63
23:26:42|37731.63
23:26:43|37731.64
23:26:44|37731.
23:26:45|37731.01
23:26:46|37736.13
23:26:47|37733.3
23:26:48|37733.88
23:26:48|37731.59
23:26:50|37733.56
23:26:51|37735.36
23:26:52|37735.35
23:26:53|37735.35
23:26:54|37733.04
23:26:55|37733.03
23:26:56|37733.03
23:26:57|37731.65
23:26:58|37731.65
23:26:59|37731.64
23:27:00|37731.64
23:27:01|37731.04
23:27:02|37731.04
23:27:03|37731.04
23:27:04|37731.03
23:27:05|37731.01
23:27:06|37731.
23:27:07|37731.
23:27:08|37731.65
23:27:08|37731.65
23:27:09|37731.65
23:27:11|37731.65
23:27:12|37731.67
23:27:13|37731.67
23:27:14|37731.66
23:27:15|37731.67
23:27:16|37731.67
23:27:17|37731.66
23:27:18|37731.66
23:27:19|37731.67
23:27:21|37731.71
23:27:21|37731.71
23:27:23|37731.71
23:27:24|37735.05
23:27:25|37733.16
23:27:26|37733.17
23:27:27|37733.17
23:27:28|37733.17
23:27:29|37733.17
23:27:30|37731.01
23:27:31|37731.01
23:27:32|37732.35
23:27:33|37731.71
23:27:34|37730.49
23:27:35|37734.32
23:27:36|37742.67
23:27:37|37740.82
23:27:38|37740.82
23:27:39|37740.82
23:27:40|37740.82
23:27:41|37738.72
23:27:42|37738.72
23:27:43|37737.16
23:27:44|37740.82
23:27:45|37740.83
23:27:46|37740.82
23:27:47|37740.82
23:27:48|37737.17
23:27:49|37737.17
23:27:50|37737.16
23:27:51|37737.19
23:27:52|37740.95
23:27:53|37740.96
23:27:54|37736.52
23:27:55|37736.52
23:27:56|37739.15
23:27:57|37739.15
23:27:58|37735.4
23:27:59|37735.4
23:28:00|37737.22
23:28:01|37740.95
23:28:02|37740.96
23:28:03|37740.93
23:28:04|37736.92
23:28:05|37736.93
23:28:06|37736.93
23:28:07|37736.92
23:28:08|37736.92
23:28:09|37736.93
23:28:10|37737.08
23:28:11|37738.82
23:28:12|37738.82
23:28:13|37738.83
23:28:14|37738.78
23:28:15|37737.01
23:28:17|37737.06
23:28:17|37737.06
23:28:18|37737.06
23:28:20|37737.09
23:28:20|37727.54
23:28:22|37727.54
23:28:22|37726.84
23:28:24|37721.86
23:28:24|37721.86
23:28:26|37721.86
23:28:26|37721.85
23:28:27|37721.86
23:28:28|37721.86
23:28:30|37721.86
23:28:31|37721.86
23:28:32|37720.02
23:28:32|37718.86
23:28:34|37718.85
23:28:35|37718.85
23:28:36|37718.86
23:28:37|37718.85
23:28:38|37718.85
23:28:39|37718.85
23:28:39|37718.85
23:28:41|37718.86
23:28:42|37718.85
23:28:42|37718.86
23:28:44|37716.01
23:28:45|37716.
23:28:46|37716.
23:28:47|37716.01
23:28:48|37716.01
23:28:49|37716.01
23:28:50|37716.
23:28:51|37716.
23:28:52|37716.01
23:28:53|37715.97
23:28:54|37715.97
23:28:55|37715.97
23:28:56|37715.97
23:28:57|37715.97
23:28:58|37715.97
23:28:59|37715.93
23:29:00|37712.76
23:29:01|37712.75
23:29:02|37710.61
23:29:03|37710.6
23:29:04|37711.23
23:29:05|37711.23
23:29:06|37712.59
23:29:07|37710.86
23:29:08|37710.86
23:29:09|37735.5
23:29:10|37757.87
23:29:11|37752.19
23:29:12|37740.96
23:29:13|37734.17
23:29:14|37733.21
23:29:15|37736.99
23:29:17|37737.94
23:29:17|37737.93
23:29:19|37737.98
23:29:19|37741.79
23:29:20|37741.78
23:29:22|37741.78
23:29:23|37734.39
23:29:24|37738.83
23:29:25|37740.04
23:29:26|37740.93
23:29:27|37740.93
23:29:28|37740.94
23:29:29|37740.94
23:29:31|37740.93
23:29:31|37740.94
23:29:32|37740.93
23:29:33|37739.03
23:29:34|37740.94
23:29:35|37740.94
23:29:36|37740.93
23:29:37|37740.93
23:29:38|37740.94
23:29:39|37740.94
23:29:40|37740.93
23:29:41|37740.94
23:29:42|37740.93
23:29:43|37740.94
23:29:44|37740.93
23:29:45|37741.85
23:29:46|37741.86
23:29:47|37740.95
23:29:48|37740.95
23:29:49|37740.96
23:29:50|37740.96
23:29:51|37740.95
23:29:53|37740.96
23:29:53|37740.98
23:29:54|37740.98
23:29:56|37747.87
23:29:57|37740.97
23:29:57|37742.
23:29:58|37742.
23:29:59|37742.
23:30:00|37744.93
23:30:01|37744.94
23:30:03|37749.99
23:30:04|37750.
23:30:05|37750.
23:30:06|37752.58
23:30:07|37751.74
23:30:08|37754.86
23:30:09|37754.83
23:30:10|37751.94
23:30:11|37746.42
23:30:12|37746.42
23:30:13|37746.41
23:30:14|37746.37
23:30:15|37746.37
23:30:16|37750.01
23:30:17|37750.01
23:30:18|37750.01
23:30:19|37750.57
23:30:20|37751.74
23:30:21|37751.74
23:30:23|37750.
23:30:24|37750.01
23:30:25|37750.01
23:30:26|37750.
23:30:27|37750.01
23:30:27|37750.01
23:30:29|37753.79
23:30:30|37753.8
23:30:31|37753.79
23:30:32|37753.79
23:30:33|37741.99
23:30:34|37740.95
23:30:35|37734.46
23:30:36|37734.46
23:30:37|37732.74
23:30:38|37732.35
23:30:39|37730.82
23:30:40|37730.81
23:30:41|37725.01
23:30:42|37725.01
23:30:43|37725.01
23:30:44|37725.01
23:30:45|37725.02
23:30:46|37725.02
23:30:47|37725.02
23:30:48|37725.02
23:30:49|37725.01
23:30:50|37725.02
23:30:51|37725.02
23:30:52|37725.02
23:30:53|37725.02
23:30:54|37725.01
23:30:55|37725.02
23:30:56|37725.02
23:30:57|37725.02
23:30:59|37717.77
23:30:59|37718.95
23:31:00|37714.73
23:31:01|37716.48
23:31:02|37716.47
23:31:03|37715.62
23:31:04|37715.61
23:31:05|37713.17
23:31:06|37713.17
23:31:07|37713.14
23:31:08|37710.49
23:31:09|37710.48
23:31:10|37710.48
23:31:11|37710.48
23:31:12|37710.47
23:31:13|37710.47
23:31:14|37710.47
23:31:15|37710.47
23:31:16|37710.47
23:31:17|37710.47
23:31:18|37710.47
23:31:19|37710.47
23:31:20|37717.75
23:31:21|37717.75
23:31:23|37714.36
23:31:24|37715.16
23:31:25|37715.16
23:31:26|37715.16
23:31:28|37711.05
23:31:28|37711.04
23:31:30|37711.04
23:31:31|37711.04
23:31:32|37710.01
23:31:33|37710.
23:31:34|37711.04
23:31:36|37711.04
23:31:36|37711.05
23:31:37|37711.05
23:31:38|37710.47
23:31:39|37710.
23:31:40|37710.
23:31:41|37709.54
23:31:42|37709.53
23:31:43|37709.54
23:31:44|37709.54
23:31:45|37709.53
23:31:46|37709.53
23:31:48|37709.54
23:31:48|37709.54
23:31:50|37709.54
23:31:50|37709.54
23:31:52|37710.
23:31:53|37710.
23:31:54|37711.03
23:31:55|37712.23
23:31:56|37714.67
23:31:57|37714.67
23:31:57|37714.68
23:31:58|37714.67
23:31:59|37714.67
23:32:00|37714.66
23:32:02|37714.66
23:32:03|37714.67
23:32:03|37711.62
23:32:04|37713.53
23:32:05|37713.54
23:32:06|37713.54
23:32:07|37714.64
23:32:08|37714.63
23:32:09|37714.64
23:32:10|37714.65
23:32:12|37713.88
23:32:13|37714.51
23:32:13|37714.51
23:32:14|37714.51
23:32:15|37714.65
23:32:17|37717.74
23:32:18|37717.75
23:32:19|37715.86
23:32:19|37715.85
23:32:21|37714.64
23:32:21|37712.01
23:32:22|37712.01
23:32:24|37700.01
23:32:25|37700.99
23:32:27|37700.99
23:32:27|37700.99
23:32:29|37700.98
23:32:30|37700.98
23:32:31|37700.99
23:32:32|37700.02
23:32:33|37700.01
23:32:34|37700.02
23:32:35|37700.02
23:32:35|37700.01
23:32:37|37700.01
23:32:38|37700.02
23:32:39|37700.01
23:32:40|37700.01
23:32:41|37700.02
23:32:41|37700.01
23:32:43|37700.01
23:32:44|37700.01
23:32:45|37700.
23:32:46|37700.
23:32:47|37700.
23:32:49|37700.01
23:32:49|37700.
23:32:50|37700.01
23:32:51|37700.
23:32:52|37700.01
23:32:53|37700.01
23:32:54|37700.01
23:32:55|37700.01
23:32:56|37700.01
23:32:57|37700.01
23:32:58|37700.01
23:33:00|37700.01
23:33:00|37700.01
23:33:01|37700.
23:33:02|37700.
23:33:03|37700.
23:33:04|37700.
23:33:05|37700.01
23:33:06|37700.01
23:33:07|37700.
23:33:08|37700.01
23:33:09|37700.
23:33:11|37700.01
23:33:11|37700.
23:33:12|37700.
23:33:13|37696.58
23:33:14|37696.59
23:33:15|37696.59
23:33:16|37700.01
23:33:17|37698.93
23:33:18|37698.94
23:33:19|37698.98
23:33:20|37696.6
23:33:21|37696.22
23:33:22|37705.31
23:33:23|37705.31
23:33:25|37703.73
23:33:26|37705.31
23:33:28|37705.31
23:33:29|37705.3
23:33:30|37705.31
23:33:31|37705.3
23:33:32|37705.3
23:33:32|37705.31
23:33:33|37704.21
23:33:35|37705.31
23:33:36|37705.31
23:33:37|37705.31
23:33:38|37705.32
23:33:39|37705.31
23:33:40|37697.53
23:33:41|37696.99
23:33:43|37696.98
23:33:43|37696.99
23:33:44|37696.96
23:33:45|37696.97
23:33:46|37693.02
23:33:47|37692.41
23:33:48|37692.41
23:33:49|37692.4
23:33:50|37690.03
23:33:51|37690.02
23:33:52|37695.55
23:33:53|37693.91
23:33:54|37693.92
23:33:55|37695.55
23:33:56|37700.
23:33:57|37700.
23:33:58|37697.79
23:33:59|37697.79
23:34:00|37697.79
23:34:01|37697.79
23:34:02|37695.55
23:34:03|37697.78
23:34:04|37697.79
23:34:05|37697.78
23:34:06|37697.79
23:34:07|37694.28
23:34:08|37694.27
23:34:09|37693.46
23:34:10|37693.46
23:34:11|37693.46
23:34:12|37693.46
23:34:13|37696.88
23:34:14|37699.95
23:34:15|37699.94
23:34:16|37699.93
23:34:17|37699.93
23:34:18|37699.93
23:34:19|37697.55
23:34:20|37699.93
23:34:21|37701.53
23:34:22|37705.3
23:34:23|37705.31
23:34:24|37705.31
23:34:26|37705.3
23:34:27|37707.19
23:34:28|37707.2
23:34:29|37705.32
23:34:31|37705.31
23:34:31|37707.15
23:34:33|37702.63
23:34:34|37702.64
23:34:35|37704.54
23:34:35|37704.55
23:34:36|37704.54
23:34:38|37703.66
23:34:38|37704.58
23:34:39|37704.59
23:34:40|37705.58
23:34:42|37705.58
23:34:43|37706.41
23:34:44|37705.92
23:34:44|37707.19
23:34:45|37707.2
23:34:47|37707.2
23:34:47|37702.38
23:34:48|37707.2
23:34:50|37707.2
23:34:51|37707.2
23:34:52|37707.19
23:34:53|37707.19
23:34:54|37707.19
23:34:55|37707.2
23:34:56|37707.19
23:34:57|37706.43
23:34:58|37706.42
23:34:59|37706.42
23:35:00|37706.43
23:35:00|37706.95
23:35:02|37706.95
23:35:02|37706.95
23:35:04|37706.96
23:35:05|37706.96
23:35:06|37706.96
23:35:07|37704.04
23:35:08|37700.6
23:35:09|37702.56
23:35:10|37700.61
23:35:11|37700.01
23:35:12|37700.
23:35:13|37700.
23:35:14|37700.01
23:35:15|37700.01
23:35:16|37700.
23:35:17|37700.
23:35:18|37700.01
23:35:19|37700.02
23:35:20|37700.01
23:35:21|37700.02
23:35:22|37700.01
23:35:23|37700.01
23:35:24|37700.01
23:35:25|37700.01
23:35:26|37698.12
23:35:28|37699.96
23:35:29|37699.96
23:35:31|37699.97
23:35:32|37700.01
23:35:33|37700.01
23:35:34|37701.9
23:35:35|37705.33
23:35:36|37705.33
23:35:37|37706.94
23:35:38|37706.94
23:35:39|37706.94
23:35:40|37706.94
23:35:41|37706.94
23:35:42|37706.94
23:35:43|37706.94
23:35:44|37706.94
23:35:45|37706.94
23:35:46|37706.94
23:35:47|37706.94
23:35:48|37706.94
23:35:49|37719.49
23:35:50|37719.49
23:35:51|37719.49
23:35:52|37719.5
23:35:53|37721.22
23:35:54|37721.22
23:35:55|37721.22
23:35:56|37721.22
23:35:57|37721.22
23:35:58|37721.23
23:35:59|37721.23
23:36:00|37724.14
23:36:01|37724.14
23:36:02|37724.13
23:36:03|37724.13
23:36:05|37724.14
23:36:05|37724.13
23:36:06|37727.5
23:36:08|37727.51
23:36:09|37727.51
23:36:10|37727.51
23:36:10|37727.53
23:36:11|37727.52
23:36:12|37727.53
23:36:13|37728.9
23:36:14|37736.31
23:36:15|37736.32
23:36:17|37736.32
23:36:17|37736.32
23:36:18|37736.31
23:36:20|37739.33
23:36:21|37739.33
23:36:21|37739.33
23:36:22|37739.33
23:36:24|37739.34
23:36:25|37739.34
23:36:25|37740.3
23:36:26|37740.29
23:36:27|37740.29
23:36:29|37741.65
23:36:30|37741.66
23:36:31|37741.66
23:36:32|37746.32
23:36:33|37750.
23:36:34|37754.52
23:36:35|37754.52
23:36:36|37754.51
23:36:37|37749.45
23:36:38|37752.01
23:36:39|37752.
23:36:40|37744.3
23:36:41|37751.99
23:36:43|37754.37
23:36:43|37754.51
23:36:44|37754.48
23:36:45|37754.46
23:36:46|37750.01
23:36:47|37747.98
23:36:49|37750.
23:36:50|37754.46
23:36:50|37756.45
23:36:52|37752.74
23:36:53|37752.74
23:36:53|37752.78
23:36:54|37752.78
23:36:56|37750.01
23:36:56|37750.01
23:36:58|37751.67
23:36:58|37751.67
23:36:59|37751.67
23:37:00|37756.84
23:37:01|37756.84
23:37:03|37756.84
23:37:04|37754.
23:37:04|37755.11
23:37:05|37756.85
23:37:06|37756.86
23:37:07|37756.84
23:37:08|37755.58
23:37:09|37755.92
23:37:10|37756.62
23:37:12|37756.86
23:37:13|37759.25
23:37:14|37759.24
23:37:15|37759.25
23:37:16|37759.46
23:37:17|37760.
23:37:18|37760.
23:37:18|37759.99
23:37:20|37759.99
23:37:21|37759.99
23:37:22|37760.
23:37:23|37760.
23:37:24|37759.99
23:37:25|37760.
23:37:26|37759.99
23:37:27|37760.
23:37:28|37760.
23:37:29|37760.
23:37:30|37762.55
23:37:31|37762.7
23:37:32|37765.17
23:37:33|37767.09
23:37:34|37775.
23:37:35|37778.73
23:37:36|37776.96
23:37:37|37775.
23:37:38|37777.83
23:37:39|37774.02
23:37:40|37775.98
23:37:42|37775.98
23:37:42|37775.97
23:37:43|37776.74
23:37:44|37776.73
23:37:45|37776.74
23:37:46|37776.74
23:37:47|37776.74
23:37:48|37776.73
23:37:49|37776.73
23:37:50|37776.73
23:37:51|37776.74
23:37:52|37776.73
23:37:53|37776.73
23:37:54|37775.98
23:37:55|37775.99
23:37:56|37775.98
23:37:57|37775.98
23:37:58|37772.02
23:37:59|37772.82
23:38:00|37772.82
23:38:01|37772.82
23:38:02|37772.81
23:38:03|37772.82
23:38:04|37775.71
23:38:05|37778.75
23:38:06|37775.97
23:38:07|37775.97
23:38:08|37775.97
23:38:09|37775.97
23:38:10|37775.97
23:38:11|37775.96
23:38:12|37768.73
23:38:13|37768.74
23:38:14|37761.34
23:38:15|37766.31
23:38:16|37766.31
23:38:17|37766.32
23:38:18|37771.92
23:38:19|37771.92
23:38:20|37771.92
23:38:21|37773.64
23:38:22|37773.64
23:38:23|37772.2
23:38:24|37773.72
23:38:25|37773.73
23:38:26|37773.73
23:38:27|37773.73
23:38:28|37773.73
23:38:30|37776.21
23:38:30|37772.01
23:38:32|37772.02
23:38:33|37772.02
23:38:34|37772.02
23:38:35|37772.02
23:38:36|37772.79
23:38:37|37775.8
23:38:38|37775.8
23:38:39|37777.37
23:38:40|37775.79
23:38:41|37769.36
23:38:42|37769.34
23:38:42|37769.34
23:38:44|37769.33
23:38:45|37772.81
23:38:45|37775.52
23:38:47|37769.57
23:38:48|37771.19
23:38:49|37771.19
23:38:50|37771.54
23:38:51|37773.32
23:38:52|37771.53
23:38:53|37773.07
23:38:54|37772.83
23:38:55|37771.42
23:38:56|37774.6
23:38:57|37787.73
23:38:58|37779.73
23:38:59|37784.95
23:39:00|37784.95
23:39:01|37787.73
23:39:02|37800.94
23:39:03|37800.95
23:39:04|37808.
23:39:05|37818.13
23:39:06|37818.13
23:39:07|37824.21
23:39:08|37830.44
23:39:09|37843.21
23:39:10|37844.5
23:39:11|37839.71
23:39:12|37845.27
23:39:13|37832.7
23:39:14|37837.31
23:39:15|37837.31
23:39:16|37834.86
23:39:17|37834.86
23:39:18|37837.83
23:39:19|37833.42
23:39:20|37831.14
23:39:21|37831.14
23:39:22|37832.05
23:39:23|37831.15
23:39:24|37831.15
23:39:25|37831.15
23:39:26|37831.14
23:39:27|37831.15
23:39:28|37831.15
23:39:29|37831.14
23:39:30|37831.15
23:39:32|37842.98
23:39:33|37836.99
23:39:34|37836.99
23:39:35|37836.99
23:39:36|37842.29
23:39:37|37842.29
23:39:38|37842.29
23:39:39|37839.53
23:39:40|37840.39
23:39:42|37837.19
23:39:42|37837.19
23:39:44|37837.
23:39:45|37837.01
23:39:46|37830.
23:39:47|37824.05
23:39:48|37830.01
23:39:49|37824.02
23:39:49|37829.84
23:39:51|37820.01
23:39:51|37818.1
23:39:52|37818.11
23:39:53|37818.1
23:39:55|37818.11
23:39:56|37815.78
23:39:57|37815.77
23:39:57|37816.19
23:39:58|37816.19
23:39:59|37816.19
23:40:00|37815.78
23:40:01|37815.78
23:40:02|37806.45
23:40:04|37804.83
23:40:04|37804.84
23:40:06|37802.94
23:40:06|37802.93
23:40:08|37802.94
23:40:08|37802.94
23:40:09|37802.94
23:40:10|37804.84
23:40:11|37800.12
23:40:13|37800.11
23:40:14|37793.01
23:40:14|37793.01
23:40:15|37793.01
23:40:16|37791.54
23:40:17|37791.54
23:40:18|37791.53
23:40:19|37787.86
23:40:20|37787.85
23:40:21|37787.86
23:40:22|37787.86
23:40:23|37787.86
23:40:24|37787.85
23:40:26|37787.73
23:40:26|37787.73
23:40:27|37787.73
23:40:28|37787.73
23:40:29|37783.21
23:40:30|37780.05
23:40:32|37778.
23:40:33|37776.9
23:40:34|37776.5
23:40:35|37776.5
23:40:37|37776.51
23:40:38|37776.5
23:40:38|37776.5
23:40:40|37776.5
23:40:40|37776.5
23:40:42|37776.51
23:40:43|37776.51
23:40:44|37776.5
23:40:45|37776.51
23:40:46|37776.5
23:40:47|37776.51
23:40:48|37776.5
23:40:49|37776.51
23:40:50|37772.03
23:40:51|37769.96
23:40:52|37769.96
23:40:54|37772.02
23:40:54|37773.84
23:40:55|37772.04
23:40:57|37772.04
23:40:58|37772.03
23:40:59|37773.84
23:41:00|37776.51
23:41:00|37783.22
23:41:01|37791.18
23:41:03|37797.71
23:41:03|37792.94
23:41:04|37794.81
23:41:05|37794.81
23:41:06|37797.71
23:41:08|37797.72
23:41:08|37797.71
23:41:10|37797.71
23:41:11|37799.99
23:41:11|37800.71
23:41:13|37799.73
23:41:13|37792.
23:41:15|37789.43
23:41:16|37789.43
23:41:17|37793.13
23:41:18|37793.14
23:41:19|37793.14
23:41:19|37793.13
23:41:20|37793.13
23:41:21|37795.72
23:41:22|37802.93
23:41:24|37805.43
23:41:25|37809.46
23:41:26|37805.79
23:41:26|37802.61
23:41:27|37802.22
23:41:29|37802.12
23:41:30|37802.13
23:41:31|37801.58
23:41:32|37800.48
23:41:33|37802.13
23:41:34|37802.12
23:41:35|37802.13
23:41:37|37802.12
23:41:37|37802.12
23:41:38|37802.12
23:41:39|37802.12
23:41:40|37802.13
23:41:41|37802.12
23:41:43|37802.12
23:41:43|37802.13
23:41:45|37802.13
23:41:45|37802.13
23:41:46|37802.13
23:41:48|37789.42
23:41:49|37789.85
23:41:49|37789.84
23:41:50|37789.83
23:41:51|37789.83
23:41:53|37789.49
23:41:53|37789.5
23:41:54|37786.19
23:41:55|37786.18
23:41:57|37786.22
23:41:57|37786.22
23:41:59|37786.01
23:42:00|37781.
23:42:01|37781.01
23:42:02|37783.34
23:42:02|37782.9
23:42:04|37785.24
23:42:05|37781.02
23:42:06|37781.02
23:42:07|37767.99
23:42:08|37767.99
23:42:09|37759.12
23:42:10|37759.04
23:42:11|37759.03
23:42:12|37759.04
23:42:12|37765.
23:42:14|37763.56
23:42:15|37767.98
23:42:16|37767.98
23:42:17|37767.98
23:42:17|37767.98
23:42:19|37766.
23:42:20|37766.01
23:42:20|37762.05
23:42:22|37766.
23:42:22|37766.
23:42:24|37762.97
23:42:25|37767.79
23:42:26|37762.06
23:42:27|37759.03
23:42:27|37759.04
23:42:29|37759.03
23:42:30|37757.45
23:42:31|37757.44
23:42:32|37757.45
23:42:33|37757.44
23:42:34|37755.66
23:42:35|37755.65
23:42:36|37755.66
23:42:37|37759.32
23:42:38|37757.52
23:42:39|37755.29
23:42:40|37757.18
23:42:41|37759.89
23:42:42|37765.99
23:42:43|37765.99
23:42:45|37765.98
23:42:45|37765.98
23:42:46|37774.16
23:42:47|37772.89
23:42:48|37769.37
23:42:49|37768.11
23:42:50|37770.16
23:42:51|37771.89
23:42:52|37769.14
23:42:53|37767.1
23:42:54|37767.11
23:42:55|37769.83
23:42:56|37768.13
23:42:57|37768.14
23:42:58|37768.18
23:43:00|37768.17
23:43:01|37768.18
23:43:02|37768.18
23:43:03|37768.17
23:43:04|37768.15
23:43:05|37766.67
23:43:06|37765.1
23:43:07|37765.1
23:43:07|37762.45
23:43:09|37762.45
23:43:10|37762.78
23:43:11|37762.78
23:43:12|37763.34
23:43:12|37761.95
23:43:13|37761.94
23:43:15|37761.95
23:43:15|37761.95
23:43:17|37756.61
23:43:18|37755.67
23:43:19|37754.23
23:43:20|37754.23
23:43:21|37753.55
23:43:22|37753.55
23:43:22|37751.22
23:43:24|37750.02
23:43:25|37750.01
23:43:26|37747.99
23:43:27|37747.99
23:43:28|37748.
23:43:28|37748.
23:43:30|37748.
23:43:30|37747.98
23:43:32|37748.
23:43:33|37748.18
23:43:34|37748.18
23:43:35|37748.17
23:43:36|37757.53
23:43:38|37757.53
23:43:39|37757.53
23:43:40|37757.52
23:43:41|37755.83
23:43:42|37755.83
23:43:43|37755.84
23:43:44|37755.84
23:43:45|37754.38
23:43:46|37754.38
23:43:46|37754.37
23:43:48|37754.38
23:43:49|37754.38
23:43:50|37754.4
23:43:51|37750.29
23:43:52|37748.88
23:43:53|37751.57
23:43:54|37751.56
23:43:55|37751.52
23:43:56|37751.52
23:43:58|37751.53
23:43:58|37751.52
23:43:59|37751.52
23:44:00|37748.58
23:44:02|37748.58
23:44:02|37748.58
23:44:03|37745.72
23:44:04|37748.56
23:44:05|37743.82
23:44:06|37744.92
23:44:08|37741.26
23:44:09|37740.91
23:44:10|37740.01
23:44:11|37740.01
23:44:11|37740.64
23:44:13|37740.64
23:44:13|37738.7
23:44:15|37740.65
23:44:15|37740.66
23:44:17|37740.91
23:44:18|37744.53
23:44:19|37741.21
23:44:20|37741.08
23:44:21|37739.23
23:44:22|37739.23
23:44:23|37739.23
23:44:24|37739.23
23:44:25|37743.79
23:44:26|37741.82
23:44:27|37741.84
23:44:29|37745.7
23:44:29|37754.37
23:44:30|37772.72
23:44:31|37772.73
23:44:32|37773.89
23:44:33|37776.05
23:44:34|37776.06
23:44:36|37773.89
23:44:37|37773.89
23:44:38|37769.65
23:44:39|37758.36
23:44:40|37755.18
23:44:41|37755.18
23:44:42|37755.18
23:44:43|37763.63
23:44:44|37760.53
23:44:45|37761.53
23:44:46|37761.53
23:44:48|37760.46
23:44:48|37761.32
23:44:49|37759.66
23:44:50|37759.66
23:44:52|37754.19
23:44:53|37745.77
23:44:53|37748.24
23:44:54|37747.87
23:44:55|37747.88
23:44:57|37750.29
23:44:58|37751.49
23:44:58|37753.25
23:45:00|37750.38
23:45:01|37751.82
23:45:01|37749.96
23:45:02|37749.94
23:45:04|37749.99
23:45:05|37753.71
23:45:06|37753.99
23:45:07|37748.24
23:45:08|37749.94
23:45:09|37755.11
23:45:10|37756.98
23:45:11|37759.51
23:45:12|37763.72
23:45:13|37765.61
23:45:13|37767.8
23:45:14|37770.
23:45:15|37769.99
23:45:17|37771.46
23:45:18|37772.7
23:45:19|37774.6
23:45:19|37773.33
23:45:21|37773.34
23:45:22|37763.47
23:45:23|37759.52
23:45:23|37759.51
23:45:25|37759.52
23:45:26|37759.51
23:45:26|37754.19
23:45:27|37754.2
23:45:29|37754.2
23:45:30|37754.2
23:45:30|37754.2
23:45:32|37754.19
23:45:33|37755.62
23:45:34|37754.21
23:45:35|37755.6
23:45:36|37755.61
23:45:37|37755.6
23:45:38|37755.61
23:45:39|37755.61
23:45:41|37755.6
23:45:41|37755.56
23:45:42|37755.56
23:45:44|37755.56
23:45:45|37759.51
23:45:46|37759.51
23:45:47|37759.52
23:45:48|37759.52
23:45:49|37766.72
23:45:49|37766.73
23:45:51|37766.73
23:45:51|37766.72
23:45:53|37766.72
23:45:54|37763.69
23:45:55|37759.53
23:45:56|37761.04
23:45:57|37761.04
23:45:58|37761.04
23:46:00|37761.04
23:46:00|37761.08
23:46:01|37761.07
23:46:02|37759.52
23:46:03|37759.52
23:46:04|37759.54
23:46:05|37763.46
23:46:06|37762.63
23:46:07|37762.02
23:46:08|37762.02
23:46:09|37763.58
23:46:10|37762.
23:46:11|37757.77
23:46:12|37757.77
23:46:13|37755.62
23:46:14|37755.61
23:46:15|37757.65
23:46:16|37757.76
23:46:17|37757.76
23:46:18|37757.76
23:46:19|37757.77
23:46:20|37757.76
23:46:21|37757.77
23:46:22|37757.76
23:46:23|37757.77
23:46:24|37760.36
23:46:25|37756.21
23:46:26|37756.21
23:46:27|37756.22
23:46:28|37757.75
23:46:29|37757.75
23:46:30|37757.76
23:46:31|37757.8
23:46:32|37757.8
23:46:33|37767.1
23:46:34|37767.11
23:46:35|37767.11
23:46:36|37770.16
23:46:38|37772.54
23:46:39|37773.31
23:46:40|37773.31
23:46:41|37769.18
23:46:42|37769.19
23:46:43|37769.18
23:46:45|37769.18
23:46:45|37769.2
23:46:46|37769.21
23:46:47|37769.2
23:46:48|37769.21
23:46:50|37773.27
23:46:51|37774.18
23:46:52|37774.17
23:46:52|37774.17
23:46:54|37776.63
23:46:55|37778.49
23:46:56|37772.9
23:46:57|37774.17
23:46:57|37774.18
23:46:59|37774.17
23:47:00|37775.13
23:47:01|37773.98
23:47:01|37773.98
23:47:03|37772.15
23:47:04|37770.67
23:47:04|37771.61
23:47:05|37762.14
23:47:06|37760.
23:47:07|37761.37
23:47:09|37757.77
23:47:10|37757.76
23:47:11|37757.77
23:47:12|37757.77
23:47:12|37757.76
23:47:14|37757.76
23:47:15|37757.76
23:47:16|37757.77
23:47:17|37757.77
23:47:18|37757.77
23:47:19|37757.77
23:47:20|37757.77
23:47:21|37757.77
23:47:22|37763.23
23:47:23|37763.44
23:47:24|37763.44
23:47:25|37763.45
23:47:26|37763.44
23:47:27|37763.45
23:47:28|37763.44
23:47:29|37763.46
23:47:31|37763.46
23:47:31|37763.47
23:47:32|37763.47
23:47:33|37768.02
23:47:34|37764.45
23:47:35|37763.44
23:47:36|37763.43
23:47:37|37760.79
23:47:39|37759.06
23:47:40|37760.83
23:47:42|37761.05
23:47:42|37757.77
23:47:44|37757.77
23:47:45|37757.77
23:47:45|37757.77
23:47:46|37760.46
23:47:47|37760.47
23:47:49|37760.47
23:47:50|37760.47
23:47:51|37760.46
23:47:51|37758.01
23:47:53|37758.01
23:47:53|37758.02
23:47:55|37758.01
23:47:56|37758.02
23:47:57|37760.47
23:47:58|37760.46
23:47:59|37760.46
23:48:00|37761.52
23:48:01|37761.51
23:48:02|37751.91
23:48:03|37751.9
23:48:04|37750.
23:48:05|37750.
23:48:06|37750.
23:48:07|37749.97
23:48:08|37749.95
23:48:09|37746.66
23:48:11|37743.88
23:48:12|37742.62
23:48:13|37742.62
23:48:14|37741.36
23:48:15|37741.36
23:48:16|37741.36
23:48:17|37741.35
23:48:18|37741.35
23:48:19|37741.27
23:48:20|37741.26
23:48:20|37740.01
23:48:21|37740.01
23:48:23|37740.01
23:48:24|37740.01
23:48:25|37740.02
23:48:26|37740.02
23:48:27|37741.36
23:48:28|37746.64
23:48:28|37746.64
23:48:30|37746.65
23:48:30|37746.64
23:48:31|37748.53
23:48:32|37748.53
23:48:34|37748.54
23:48:35|37750.53
23:48:35|37750.53
23:48:37|37750.53
23:48:37|37750.53
23:48:38|37750.53
23:48:40|37753.44
23:48:41|37753.43
23:48:42|37753.43
23:48:43|37753.43
23:48:44|37753.44
23:48:46|37753.44
23:48:47|37753.44
23:48:48|37759.54
23:48:49|37759.55
23:48:50|37750.54
23:48:51|37750.54
23:48:52|37750.53
23:48:53|37750.53
23:48:54|37750.52
23:48:55|37746.88
23:48:56|37746.02
23:48:57|37749.2
23:48:58|37749.2
23:48:59|37746.44
23:49:00|37747.99
23:49:02|37746.81
23:49:02|37746.76
23:49:03|37746.81
23:49:04|37749.99
23:49:05|37749.99
23:49:06|37749.99
23:49:07|37750.
23:49:08|37750.
23:49:09|37750.
23:49:10|37750.
23:49:11|37750.
23:49:12|37750.
23:49:13|37749.99
23:49:14|37749.99
23:49:15|37749.99
23:49:16|37749.99
23:49:17|37750.
23:49:18|37749.99
23:49:19|37749.99
23:49:20|37749.99
23:49:21|37748.01
23:49:22|37746.59
23:49:23|37747.41
23:49:24|37747.4
23:49:25|37749.62
23:49:26|37749.62
23:49:27|37749.61
23:49:28|37749.61
23:49:29|37749.61
23:49:30|37749.62
23:49:31|37749.61
23:49:32|37749.61
23:49:33|37749.61
23:49:34|37750.52
23:49:35|37750.52
23:49:36|37750.54
23:49:37|37750.53
23:49:38|37750.
23:49:39|37747.88
23:49:41|37747.13
23:49:42|37747.13
23:49:43|37747.14
23:49:44|37747.13
23:49:45|37747.14
23:49:46|37748.35
23:49:47|37749.6
23:49:48|37749.99
23:49:49|37751.27
23:49:51|37751.27
23:49:52|37751.28
23:49:53|37751.28
23:49:54|37751.28
23:49:55|37751.27
23:49:55|37751.21
23:49:56|37751.27
23:49:58|37751.28
23:49:59|37751.28
23:50:00|37751.28
23:50:00|37760.35
23:50:02|37763.48
23:50:03|37763.47
23:50:04|37763.47
23:50:04|37763.47
23:50:05|37763.48
23:50:07|37765.36
23:50:08|37763.48
23:50:09|37763.49
23:50:10|37763.49
23:50:11|37763.48
23:50:12|37763.49
23:50:13|37763.48
23:50:14|37769.21
23:50:15|37764.88
23:50:16|37764.88
23:50:17|37766.76
23:50:18|37766.76
23:50:19|37766.76
23:50:20|37766.77
23:50:21|37766.77
23:50:22|37754.02
23:50:23|37755.58
23:50:24|37750.85
23:50:25|37750.84
23:50:26|37750.85
23:50:27|37750.85
23:50:28|37747.13
23:50:29|37747.14
23:50:30|37747.13
23:50:31|37745.32
23:50:32|37745.3
23:50:33|37745.31
23:50:34|37745.82
23:50:35|37745.81
23:50:36|37745.82
23:50:37|37745.81
23:50:38|37745.82
23:50:39|37745.81
23:50:40|37745.82
23:50:41|37745.81
23:50:43|37745.81
23:50:44|37745.86
23:50:45|37745.85
23:50:46|37745.85
23:50:47|37745.86
23:50:49|37745.85
23:50:49|37747.13
23:50:51|37747.13
23:50:51|37747.13
23:50:53|37747.13
23:50:54|37758.47
23:50:55|37769.99
23:50:56|37773.06
23:50:56|37773.06
23:50:58|37773.06
23:50:59|37773.06
23:51:00|37773.06
23:51:01|37773.75
23:51:02|37773.74
23:51:03|37773.74
23:51:04|37773.75
23:51:05|37773.74
23:51:06|37773.75
23:51:07|37773.74
23:51:08|37773.75
23:51:09|37773.75
23:51:11|37775.63
23:51:11|37769.51
23:51:13|37769.54
23:51:13|37769.54
23:51:15|37763.78
23:51:16|37761.99
23:51:17|37761.99
23:51:18|37761.66
23:51:19|37760.95
23:51:20|37761.66
23:51:21|37761.66
23:51:22|37761.67
23:51:23|37761.66
23:51:24|37761.67
23:51:24|37765.44
23:51:26|37765.45
23:51:26|37765.44
23:51:28|37765.44
23:51:29|37765.49
23:51:30|37765.48
23:51:30|37765.48
23:51:32|37773.04
23:51:33|37782.66
23:51:34|37782.65
23:51:34|37782.65
23:51:35|37782.66
23:51:37|37782.65
23:51:37|37784.46
23:51:39|37784.46
23:51:40|37784.46
23:51:41|37789.76
23:51:42|37789.76
23:51:43|37789.78
23:51:44|37789.79
23:51:45|37789.78
23:51:46|37789.78
23:51:47|37789.78
23:51:48|37789.82
23:51:49|37789.83
23:51:50|37791.79
23:51:51|37794.06
23:51:52|37794.05
23:51:53|37794.05
23:51:54|37793.75
23:51:55|37791.79
23:51:56|37791.79
23:51:57|37791.79
23:51:58|37791.8
23:51:59|37791.8
23:52:00|37794.05
23:52:01|37794.04
23:52:02|37794.04
23:52:03|37794.05
23:52:04|37794.05
23:52:05|37794.05
23:52:06|37795.1
23:52:07|37799.99
23:52:08|37798.73
23:52:09|37798.72
23:52:10|37798.72
23:52:11|37798.72
23:52:12|37799.09
23:52:13|37798.72
23:52:14|37799.39
23:52:15|37799.9
23:52:16|37799.99
23:52:17|37799.99
23:52:18|37799.99
23:52:19|37799.99
23:52:20|37800.
23:52:22|37799.99
23:52:22|37793.1
23:52:23|37793.09
23:52:24|37793.09
23:52:25|37795.59
23:52:26|37797.79
23:52:27|37797.79
23:52:28|37797.53
23:52:29|37795.67
23:52:30|37796.84
23:52:31|37797.3
23:52:32|37796.49
23:52:33|37796.5
23:52:34|37796.49
23:52:35|37796.5
23:52:36|37796.5
23:52:37|37796.5
23:52:38|37796.5
23:52:39|37798.89
23:52:40|37800.
23:52:41|37800.
23:52:42|37799.99
23:52:44|37796.31
23:52:44|37796.31
23:52:45|37796.31
23:52:47|37792.36
23:52:48|37792.36
23:52:49|37793.9
23:52:51|37796.31
23:52:51|37794.04
23:52:53|37794.04
23:52:54|37794.04
23:52:55|37792.41
23:52:56|37791.24
23:52:57|37790.32
23:52:57|37790.33
23:52:59|37790.32
23:53:00|37790.32
23:53:01|37789.86
23:53:02|37789.86
23:53:03|37789.86
23:53:04|37789.86
23:53:05|37789.79
23:53:06|37789.79
23:53:07|37789.8
23:53:08|37783.06
23:53:09|37781.24
23:53:10|37783.12
23:53:11|37782.39
23:53:12|37783.19
23:53:13|37780.63
23:53:14|37783.52
23:53:15|37783.52
23:53:16|37782.73
23:53:17|37780.19
23:53:18|37780.2
23:53:19|37780.19
23:53:20|37780.19
23:53:21|37780.2
23:53:22|37780.19
23:53:23|37780.19
23:53:24|37780.19
23:53:25|37779.75
23:53:26|37782.73
23:53:27|37783.52
23:53:28|37783.56
23:53:29|37783.55
23:53:30|37783.55
23:53:31|37781.62
23:53:32|37783.42
23:53:33|37786.92
23:53:34|37783.42
23:53:35|37783.43
23:53:36|37783.43
23:53:37|37783.42
23:53:38|37783.42
23:53:39|37783.07
23:53:40|37783.07
23:53:41|37783.08
23:53:42|37783.08
23:53:43|37783.07
23:53:44|37783.07
23:53:46|37783.43
23:53:47|37783.07
23:53:48|37783.07
23:53:49|37783.07
23:53:51|37783.43
23:53:52|37785.47
23:53:53|37785.47
23:53:54|37785.46
23:53:55|37787.57
23:53:56|37787.57
23:53:57|37787.57
23:53:58|37784.91
23:53:59|37786.82
23:54:00|37784.77
23:54:01|37783.77
23:54:02|37783.77
23:54:03|37784.72
23:54:04|37784.77
23:54:05|37784.76
23:54:06|37784.76
23:54:07|37780.08
23:54:08|37780.15
23:54:09|37780.15
23:54:10|37773.25
23:54:11|37778.71
23:54:12|37778.71
23:54:13|37778.7
23:54:14|37784.72
23:54:15|37783.55
23:54:16|37783.56
23:54:17|37784.98
23:54:18|37785.42
23:54:19|37789.84
23:54:20|37789.85
23:54:21|37789.86
23:54:22|37795.86
23:54:23|37796.48
23:54:24|37796.49
23:54:25|37796.49
23:54:26|37796.48
23:54:27|37796.49
23:54:28|37796.49
23:54:29|37796.49
23:54:30|37796.48
23:54:31|37799.89
23:54:32|37799.89
23:54:33|37799.99
23:54:34|37799.99
23:54:35|37799.99
23:54:36|37799.99
23:54:37|37800.
23:54:38|37799.99
23:54:40|37800.
23:54:40|37800.
23:54:41|37800.
23:54:42|37802.13
23:54:43|37802.13
23:54:44|37804.71
23:54:46|37804.72
23:54:47|37808.
23:54:48|37815.7
23:54:49|37815.69
23:54:50|37815.69
23:54:51|37815.69
23:54:52|37811.18
23:54:53|37816.72
23:54:54|37815.7
23:54:55|37817.25
23:54:56|37818.1
23:54:57|37818.11
23:54:58|37818.15
23:54:59|37818.15
23:55:00|37816.73
23:55:01|37815.1
23:55:02|37818.06
23:55:03|37818.2
23:55:04|37818.19
23:55:05|37818.19
23:55:06|37818.2
23:55:07|37811.19
23:55:08|37804.72
23:55:09|37800.
23:55:10|37799.9
23:55:11|37799.9
23:55:12|37799.9
23:55:13|37799.9
23:55:14|37799.2
23:55:15|37796.5
23:55:16|37796.49
23:55:17|37796.49
23:55:18|37787.01
23:55:19|37787.01
23:55:20|37787.01
23:55:21|37787.
23:55:22|37787.01
23:55:23|37787.01
23:55:24|37787.
23:55:25|37787.01
23:55:26|37787.
23:55:27|37787.
23:55:28|37783.53
23:55:29|37788.9
23:55:30|37788.9
23:55:31|37796.45
23:55:32|37796.45
23:55:33|37796.45
23:55:34|37796.46
23:55:35|37796.45
23:55:36|37796.46
23:55:37|37796.46
23:55:38|37796.46
23:55:39|37796.46
23:55:40|37796.46
23:55:41|37796.46
23:55:42|37796.46
23:55:43|37796.47
23:55:44|37796.49
23:55:45|37796.48
23:55:46|37796.48
23:55:48|37796.48
23:55:48|37792.68
23:55:50|37792.68
23:55:51|37788.9
23:55:52|37788.91
23:55:53|37788.92
23:55:54|37788.92
23:55:55|37787.04
23:55:56|37788.91
23:55:57|37788.92
23:55:58|37788.94
23:55:59|37787.02
23:56:01|37787.02
23:56:02|37787.02
23:56:03|37787.02
23:56:04|37788.91
23:56:05|37787.03
23:56:05|37787.02
23:56:07|37788.93
23:56:08|37788.93
23:56:08|37788.93
23:56:10|37788.93
23:56:10|37788.93
23:56:11|37788.92
23:56:13|37787.72
23:56:14|37787.71
23:56:15|37786.2
23:56:16|37786.2
23:56:17|37786.2
23:56:18|37786.19
23:56:19|37786.2
23:56:20|37786.2
23:56:21|37786.2
23:56:22|37786.2
23:56:23|37786.2
23:56:24|37786.2
23:56:25|37785.93
23:56:26|37785.92
23:56:27|37785.93
23:56:28|37783.01
23:56:29|37783.
23:56:30|37783.01
23:56:31|37783.01
23:56:32|37783.01
23:56:33|37783.01
23:56:34|37783.01
23:56:35|37783.
23:56:36|37783.
23:56:37|37783.01
23:56:38|37783.01
23:56:39|37783.01
23:56:40|37783.01
23:56:41|37783.01
23:56:42|37783.01
23:56:43|37783.
23:56:44|37782.65
23:56:45|37780.
23:56:46|37780.01
23:56:48|37772.04
23:56:49|37770.48
23:56:50|37770.48
23:56:51|37770.47
23:56:52|37768.32
23:56:53|37766.16
23:56:54|37766.16
23:56:56|37766.17
23:56:56|37766.17
23:56:57|37761.67
23:56:58|37760.01
23:56:59|37760.01
23:57:00|37760.
23:57:01|37760.
23:57:02|37762.58
23:57:03|37766.16
23:57:04|37766.16
23:57:05|37766.17
23:57:06|37762.82
23:57:07|37762.82
23:57:08|37762.82
23:57:09|37760.16
23:57:10|37760.16
23:57:11|37760.15
23:57:12|37760.16
23:57:13|37765.63
23:57:14|37765.63
23:57:15|37765.63
23:57:16|37765.63
23:57:17|37765.63
23:57:18|37765.63
23:57:19|37764.12
23:57:20|37760.26
23:57:21|37760.26
23:57:22|37760.26
23:57:23|37760.25
23:57:24|37760.26
23:57:25|37760.26
23:57:26|37760.15
23:57:27|37757.58
23:57:28|37757.58
23:57:29|37757.58
23:57:30|37757.58
23:57:31|37756.92
23:57:32|37756.93
23:57:33|37756.93
23:57:34|37756.92
23:57:35|37750.01
23:57:36|37750.01
23:57:37|37750.01
23:57:38|37750.01
23:57:39|37747.14
23:57:40|37747.15
23:57:41|37747.15
23:57:42|37747.14
23:57:43|37747.14
23:57:44|37747.14
23:57:45|37747.15
23:57:46|37745.73
23:57:47|37745.08
23:57:49|37745.08
23:57:50|37745.07
23:57:51|37745.07
23:57:52|37745.08
23:57:53|37745.08
23:57:54|37745.08
23:57:55|37745.07
23:57:56|37745.08
23:57:57|37742.4
23:57:58|37742.4
23:57:59|37740.27
23:58:00|37740.27
23:58:00|37740.01
23:58:01|37747.14
23:58:03|37747.83
23:58:04|37749.66
23:58:05|37744.25
23:58:06|37745.49
23:58:07|37751.92
23:58:08|37751.91
23:58:09|37751.91
23:58:10|37751.91
23:58:11|37746.73
23:58:12|37746.72
23:58:13|37746.73
23:58:14|37746.72
23:58:15|37745.74
23:58:16|37745.75
23:58:17|37745.75
23:58:18|37745.75
23:58:19|37745.75
23:58:20|37745.74
23:58:21|37745.74
23:58:22|37745.75
23:58:22|37745.75
23:58:24|37745.75
23:58:24|37745.75
23:58:26|37744.34
23:58:26|37744.35
23:58:28|37742.06
23:58:29|37742.06
23:58:30|37744.34
23:58:31|37744.34
23:58:32|37745.75
23:58:33|37745.75
23:58:33|37745.75
23:58:34|37745.75
23:58:36|37741.35
23:58:37|37742.18
23:58:37|37742.18
23:58:39|37742.17
23:58:40|37742.22
23:58:41|37744.34
23:58:42|37744.34
23:58:43|37746.15
23:58:43|37746.14
23:58:45|37746.15
23:58:45|37746.15
23:58:47|37746.15
23:58:48|37746.15
23:58:49|37746.14
23:58:50|37746.15
23:58:52|37746.14
23:58:53|37746.14
23:58:53|37746.15
23:58:55|37744.36
23:58:57|37744.36
23:58:57|37744.36
23:58:59|37740.11
23:59:00|37744.34
23:59:01|37744.34
23:59:02|37744.35
23:59:03|37742.39
23:59:04|37742.39
23:59:05|37742.4
23:59:06|37742.39
23:59:07|37742.4
23:59:08|37742.4
23:59:09|37742.4
23:59:10|37742.19
23:59:11|37742.19
23:59:12|37742.04
23:59:13|37741.97
23:59:14|37738.53
23:59:15|37741.47
23:59:16|37739.2
23:59:17|37739.19
23:59:18|37738.46
23:59:19|37735.01
23:59:20|37735.
23:59:21|37733.08
23:59:22|37733.08
23:59:23|37729.01
23:59:24|37731.67
23:59:25|37731.68
23:59:26|37731.68
23:59:27|37731.67
23:59:28|37729.92
23:59:29|37727.51
23:59:30|37727.5
23:59:31|37728.81
23:59:32|37728.81
23:59:33|37727.51
23:59:34|37727.5
23:59:35|37728.78
23:59:36|37728.77
23:59:38|37728.78
23:59:38|37728.77
23:59:39|37728.77
23:59:41|37728.78
23:59:42|37728.77
23:59:43|37728.77
23:59:43|37728.78
23:59:45|37728.78
23:59:45|37728.78
23:59:46|37728.77
23:59:47|37728.99
23:59:48|37728.98
23:59:49|37723.87
23:59:51|37720.57
23:59:52|37720.58
23:59:54|37718.64
23:59:55|37719.67
23:59:56|37716.57
23:59:57|37716.57
23:59:58|37716.57
23:59:59|37716.56