00:00:00|36808.04
00:00:02|36806.39
00:00:02|36804.53
00:00:03|36807.6
00:00:04|36805.73
00:00:05|36805.73
00:00:06|36805.73
00:00:07|36805.74
00:00:09|36805.74
00:00:09|36805.74
00:00:11|36805.74
00:00:12|36805.74
00:00:13|36799.47
00:00:14|36796.92
00:00:14|36796.91
00:00:15|36786.72
00:00:17|36783.3
00:00:17|36776.67
00:00:19|36772.83
00:00:20|36767.96
00:00:21|36767.95
00:00:22|36763.06
00:00:23|36766.74
00:00:24|36767.95
00:00:24|36767.95
00:00:26|36767.94
00:00:26|36764.26
00:00:28|36750.01
00:00:29|36768.56
00:00:30|36764.49
00:00:30|36767.63
00:00:32|36767.65
00:00:33|36780.31
00:00:34|36786.05
00:00:34|36788.11
00:00:36|36779.74
00:00:37|36779.03
00:00:38|36782.96
00:00:39|36785.02
00:00:40|36783.08
00:00:41|36780.63
00:00:41|36778.78
00:00:42|36779.56
00:00:44|36787.53
00:00:45|36787.53
00:00:46|36787.53
00:00:46|36792.61
00:00:48|36790.77
00:00:49|36789.38
00:00:50|36794.72
00:00:50|36800.42
00:00:52|36800.41
00:00:53|36800.94
00:00:53|36805.61
00:00:55|36804.9
00:00:55|36810.79
00:00:56|36803.71
00:00:58|36804.32
00:00:59|36797.51
00:01:01|36795.84
00:01:01|36785.68
00:01:03|36784.16
00:01:04|36782.25
00:01:05|36778.79
00:01:06|36772.65
00:01:06|36767.63
00:01:07|36760.
00:01:09|36770.
00:01:09|36768.84
00:01:11|36771.3
00:01:12|36772.77
00:01:12|36767.03
00:01:13|36766.13
00:01:15|36768.24
00:01:16|36767.61
00:01:16|36765.59
00:01:17|36762.93
00:01:18|36754.46
00:01:19|36755.79
00:01:20|36758.35
00:01:21|36755.08
00:01:23|36755.07
00:01:23|36755.07
00:01:25|36756.34
00:01:26|36758.2
00:01:26|36758.73
00:01:27|36761.4
00:01:28|36761.4
00:01:29|36766.
00:01:30|36765.33
00:01:32|36759.11
00:01:32|36764.62
00:01:34|36764.59
00:01:35|36760.05
00:01:35|36761.43
00:01:36|36761.74
00:01:38|36764.37
00:01:38|36764.37
00:01:39|36761.06
00:01:41|36759.99
00:01:41|36758.37
00:01:42|36753.74
00:01:43|36765.89
00:01:44|36765.9
00:01:45|36759.99
00:01:46|36759.98
00:01:48|36767.29
00:01:49|36766.89
00:01:49|36762.53
00:01:50|36763.44
00:01:51|36763.43
00:01:53|36763.44
00:01:53|36761.16
00:01:54|36746.29
00:01:55|36737.49
00:01:57|36739.9
00:01:58|36740.13
00:01:59|36731.59
00:02:00|36731.96
00:02:02|36738.13
00:02:02|36744.06
00:02:04|36741.72
00:02:05|36733.54
00:02:06|36743.29
00:02:07|36738.8
00:02:08|36731.17
00:02:09|36736.56
00:02:10|36736.57
00:02:11|36739.99
00:02:12|36736.89
00:02:13|36732.98
00:02:14|36727.76
00:02:15|36730.95
00:02:16|36726.78
00:02:17|36726.78
00:02:18|36735.97
00:02:19|36740.14
00:02:20|36737.31
00:02:21|36737.29
00:02:22|36732.95
00:02:23|36725.62
00:02:24|36727.52
00:02:25|36727.53
00:02:26|36727.53
00:02:27|36725.13
00:02:28|36710.72
00:02:29|36722.54
00:02:30|36722.55
00:02:31|36716.26
00:02:32|36716.26
00:02:33|36707.
00:02:34|36699.34
00:02:35|36716.73
00:02:36|36723.06
00:02:37|36715.84
00:02:38|36718.82
00:02:39|36715.8
00:02:40|36715.85
00:02:41|36718.82
00:02:42|36715.77
00:02:43|36714.8
00:02:44|36711.34
00:02:45|36711.34
00:02:46|36710.74
00:02:47|36710.73
00:02:48|36710.73
00:02:49|36710.62
00:02:50|36717.
00:02:51|36714.8
00:02:52|36714.8
00:02:53|36714.81
00:02:54|36714.81
00:02:55|36709.65
00:02:56|36718.83
00:02:57|36718.82
00:02:58|36729.99
00:03:00|36724.81
00:03:01|36728.08
00:03:03|36728.08
00:03:04|36728.09
00:03:04|36732.14
00:03:05|36732.14
00:03:07|36732.13
00:03:07|36737.17
00:03:08|36737.17
00:03:10|36737.18
00:03:11|36737.17
00:03:12|36730.81
00:03:12|36730.81
00:03:14|36737.29
00:03:14|36737.28
00:03:16|36737.28
00:03:16|36737.29
00:03:18|36749.99
00:03:18|36740.9
00:03:20|36740.83
00:03:20|36744.79
00:03:22|36749.91
00:03:23|36749.9
00:03:24|36758.15
00:03:25|36744.79
00:03:26|36746.13
00:03:26|36741.69
00:03:27|36738.83
00:03:28|36738.83
00:03:29|36740.6
00:03:31|36741.67
00:03:32|36749.9
00:03:33|36755.49
00:03:34|36755.48
00:03:35|36763.43
00:03:36|36780.63
00:03:37|36780.63
00:03:38|36786.29
00:03:39|36789.23
00:03:40|36789.24
00:03:41|36807.1
00:03:42|36807.11
00:03:43|36809.4
00:03:44|36811.3
00:03:46|36820.76
00:03:46|36818.17
00:03:47|36809.42
00:03:48|36808.69
00:03:49|36809.4
00:03:50|36809.41
00:03:51|36818.25
00:03:52|36839.98
00:03:53|36839.99
00:03:54|36844.
00:03:55|36834.69
00:03:56|36835.52
00:03:57|36842.26
00:03:58|36842.26
00:03:59|36842.25
00:04:01|36845.51
00:04:02|36844.
00:04:03|36843.94
00:04:04|36845.52
00:04:05|36845.52
00:04:06|36830.83
00:04:07|36834.42
00:04:08|36834.85
00:04:09|36834.86
00:04:10|36834.85
00:04:11|36834.89
00:04:12|36840.
00:04:13|36841.88
00:04:14|36840.02
00:04:15|36834.85
00:04:16|36834.85
00:04:17|36836.17
00:04:18|36844.6
00:04:19|36840.
00:04:20|36840.
00:04:21|36843.58
00:04:22|36840.02
00:04:23|36828.66
00:04:24|36829.33
00:04:25|36825.77
00:04:26|36821.24
00:04:27|36816.33
00:04:28|36815.55
00:04:29|36803.92
00:04:30|36806.51
00:04:31|36809.54
00:04:32|36809.54
00:04:33|36809.54
00:04:34|36809.55
00:04:35|36800.05
00:04:36|36800.05
00:04:37|36800.05
00:04:38|36796.74
00:04:39|36800.03
00:04:40|36800.03
00:04:41|36801.97
00:04:43|36806.28
00:04:43|36806.27
00:04:44|36807.97
00:04:45|36806.27
00:04:46|36806.28
00:04:47|36817.4
00:04:48|36817.76
00:04:49|36820.42
00:04:50|36823.06
00:04:51|36826.98
00:04:52|36828.27
00:04:53|36830.12
00:04:54|36837.19
00:04:55|36836.88
00:04:56|36841.27
00:04:57|36840.57
00:04:58|36836.75
00:04:59|36844.75
00:05:00|36845.49
00:05:02|36845.49
00:05:03|36845.51
00:05:04|36858.36
00:05:05|36859.58
00:05:06|36853.33
00:05:07|36853.28
00:05:08|36853.29
00:05:09|36853.32
00:05:10|36858.94
00:05:11|36859.57
00:05:12|36859.57
00:05:13|36856.62
00:05:14|36850.69
00:05:15|36850.7
00:05:16|36850.7
00:05:17|36843.68
00:05:18|36845.53
00:05:19|36839.82
00:05:20|36837.97
00:05:21|36837.74
00:05:22|36839.82
00:05:23|36839.81
00:05:24|36830.13
00:05:25|36830.91
00:05:26|36827.55
00:05:27|36832.96
00:05:28|36836.26
00:05:29|36830.16
00:05:30|36828.94
00:05:31|36830.17
00:05:32|36831.39
00:05:33|36834.17
00:05:34|36834.17
00:05:35|36834.18
00:05:36|36834.41
00:05:37|36834.4
00:05:38|36834.36
00:05:39|36833.48
00:05:40|36832.56
00:05:41|36834.18
00:05:42|36834.18
00:05:43|36834.4
00:05:44|36834.4
00:05:45|36834.19
00:05:46|36834.18
00:05:47|36843.4
00:05:48|36848.84
00:05:49|36850.
00:05:50|36850.
00:05:51|36848.41
00:05:52|36847.38
00:05:53|36847.39
00:05:54|36849.28
00:05:55|36849.29
00:05:56|36849.29
00:05:57|36856.83
00:05:58|36856.83
00:05:59|36856.83
00:06:00|36857.69
00:06:01|36847.27
00:06:03|36847.27
00:06:04|36857.53
00:06:06|36859.59
00:06:07|36859.89
00:06:08|36859.89
00:06:09|36859.5
00:06:09|36847.29
00:06:10|36849.21
00:06:12|36856.88
00:06:13|36856.89
00:06:13|36853.71
00:06:15|36856.71
00:06:16|36853.
00:06:16|36848.58
00:06:18|36840.
00:06:19|36846.55
00:06:20|36843.37
00:06:21|36845.76
00:06:22|36845.76
00:06:23|36841.96
00:06:24|36840.01
00:06:25|36840.
00:06:26|36827.04
00:06:27|36829.58
00:06:28|36839.86
00:06:28|36838.76
00:06:29|36840.87
00:06:31|36830.23
00:06:32|36830.81
00:06:33|36830.2
00:06:33|36830.2
00:06:35|36830.2
00:06:35|36830.2
00:06:36|36830.2
00:06:37|36838.93
00:06:39|36846.72
00:06:40|36840.56
00:06:40|36840.55
00:06:42|36850.9
00:06:43|36854.26
00:06:44|36863.19
00:06:45|36864.07
00:06:46|36868.68
00:06:47|36871.73
00:06:48|36868.7
00:06:49|36870.91
00:06:49|36870.91
00:06:51|36877.6
00:06:52|36878.31
00:06:52|36913.86
00:06:54|36919.59
00:06:55|36922.03
00:06:56|36915.75
00:06:57|36940.34
00:06:58|36923.56
00:06:59|36921.28
00:07:00|36917.13
00:07:01|36918.12
00:07:01|36915.12
00:07:03|36913.87
00:07:04|36913.86
00:07:06|36906.21
00:07:06|36904.29
00:07:07|36913.86
00:07:08|36911.57
00:07:09|36911.57
00:07:10|36911.56
00:07:12|36915.52
00:07:12|36915.52
00:07:13|36923.89
00:07:14|36923.45
00:07:16|36920.58
00:07:16|36923.45
00:07:17|36923.44
00:07:19|36940.1
00:07:20|36940.1
00:07:21|36948.55
00:07:22|36948.56
00:07:23|36935.28
00:07:24|36937.05
00:07:25|36935.27
00:07:25|36921.11
00:07:27|36932.08
00:07:28|36939.15
00:07:29|36931.33
00:07:29|36946.86
00:07:31|36937.87
00:07:31|36940.46
00:07:33|36926.05
00:07:34|36936.85
00:07:35|36931.24
00:07:36|36931.24
00:07:37|36931.26
00:07:38|36941.06
00:07:39|36932.87
00:07:40|36924.2
00:07:41|36929.09
00:07:42|36928.65
00:07:43|36925.81
00:07:45|36915.24
00:07:45|36915.77
00:07:47|36917.52
00:07:47|36919.11
00:07:48|36916.13
00:07:50|36912.53
00:07:51|36912.53
00:07:51|36908.56
00:07:52|36888.3
00:07:53|36888.3
00:07:54|36881.72
00:07:55|36881.72
00:07:56|36880.01
00:07:57|36876.92
00:07:58|36873.82
00:08:00|36866.72
00:08:00|36864.
00:08:01|36859.85
00:08:02|36860.14
00:08:03|36860.14
00:08:05|36860.14
00:08:06|36860.14
00:08:07|36856.3
00:08:08|36866.11
00:08:09|36872.54
00:08:11|36879.29
00:08:11|36888.75
00:08:12|36888.76
00:08:13|36888.76
00:08:14|36893.92
00:08:15|36898.67
00:08:16|36889.45
00:08:17|36897.34
00:08:18|36900.27
00:08:19|36900.28
00:08:20|36900.26
00:08:21|36893.57
00:08:22|36893.58
00:08:23|36897.87
00:08:24|36900.45
00:08:25|36891.37
00:08:26|36892.99
00:08:27|36888.78
00:08:28|36891.2
00:08:29|36893.88
00:08:30|36895.49
00:08:31|36899.45
00:08:32|36899.46
00:08:33|36901.72
00:08:34|36893.57
00:08:35|36893.58
00:08:36|36893.57
00:08:37|36893.57
00:08:38|36897.6
00:08:39|36902.03
00:08:40|36902.04
00:08:42|36902.03
00:08:43|36907.
00:08:44|36907.
00:08:44|36906.99
00:08:46|36907.
00:08:47|36907.
00:08:48|36900.74
00:08:48|36900.74
00:08:50|36900.74
00:08:51|36900.74
00:08:51|36900.74
00:08:53|36900.74
00:08:54|36900.75
00:08:55|36905.61
00:08:56|36900.75
00:08:57|36902.94
00:08:57|36902.93
00:08:59|36902.93
00:09:00|36902.93
00:09:01|36902.93
00:09:02|36902.93
00:09:03|36902.93
00:09:04|36902.93
00:09:05|36889.74
00:09:07|36889.74
00:09:08|36889.75
00:09:09|36892.79
00:09:10|36900.75
00:09:11|36900.52
00:09:12|36902.93
00:09:13|36902.93
00:09:14|36902.93
00:09:15|36900.14
00:09:16|36895.37
00:09:17|36900.13
00:09:18|36900.14
00:09:19|36902.92
00:09:20|36907.44
00:09:21|36914.35
00:09:22|36918.63
00:09:23|36920.
00:09:24|36925.88
00:09:25|36941.61
00:09:27|36941.61
00:09:27|36941.62
00:09:28|36932.57
00:09:29|36934.51
00:09:30|36942.53
00:09:31|36937.44
00:09:32|36942.51
00:09:33|36942.52
00:09:34|36944.37
00:09:35|36944.37
00:09:36|36950.99
00:09:37|36952.72
00:09:38|36953.53
00:09:39|36953.53
00:09:40|36942.12
00:09:41|36942.13
00:09:42|36939.25
00:09:43|36931.24
00:09:44|36928.66
00:09:45|36923.1
00:09:46|36918.16
00:09:47|36915.14
00:09:48|36924.92
00:09:49|36923.04
00:09:50|36923.04
00:09:51|36923.05
00:09:52|36934.09
00:09:53|36937.81
00:09:54|36937.83
00:09:55|36933.73
00:09:56|36936.68
00:09:57|36937.
00:09:58|36930.4
00:09:59|36930.4
00:10:00|36915.16
00:10:01|36923.35
00:10:02|36915.17
00:10:03|36920.2
00:10:04|36920.23
00:10:05|36920.21
00:10:07|36926.3
00:10:08|36924.23
00:10:09|36929.53
00:10:10|36935.82
00:10:11|36940.01
00:10:12|36935.82
00:10:13|36935.82
00:10:14|36935.81
00:10:14|36935.81
00:10:16|36935.82
00:10:17|36923.16
00:10:18|36923.15
00:10:19|36923.15
00:10:20|36923.16
00:10:21|36923.16
00:10:22|36916.76
00:10:22|36918.49
00:10:24|36915.2
00:10:25|36915.2
00:10:26|36917.79
00:10:26|36915.17
00:10:28|36915.01
00:10:29|36912.85
00:10:30|36912.85
00:10:31|36915.16
00:10:32|36922.4
00:10:32|36916.28
00:10:33|36915.16
00:10:35|36933.01
00:10:36|36933.01
00:10:37|36927.16
00:10:37|36927.15
00:10:39|36927.15
00:10:40|36932.54
00:10:41|36932.53
00:10:42|36932.54
00:10:43|36933.56
00:10:44|36933.56
00:10:45|36934.62
00:10:46|36939.77
00:10:46|36941.12
00:10:48|36941.18
00:10:48|36941.99
00:10:50|36941.99
00:10:50|36936.58
00:10:52|36935.3
00:10:52|36936.02
00:10:54|36933.57
00:10:55|36929.4
00:10:56|36932.51
00:10:56|36935.27
00:10:58|36933.65
00:10:59|36934.39
00:11:00|36933.49
00:11:01|36931.82
00:11:02|36933.5
00:11:03|36934.66
00:11:04|36933.49
00:11:05|36933.49
00:11:06|36930.09
00:11:07|36930.1
00:11:09|36930.78
00:11:10|36930.78
00:11:11|36931.89
00:11:12|36931.21
00:11:13|36931.21
00:11:14|36922.98
00:11:15|36914.12
00:11:16|36918.94
00:11:17|36912.74
00:11:18|36905.2
00:11:19|36909.4
00:11:20|36908.01
00:11:21|36908.28
00:11:22|36905.17
00:11:23|36906.93
00:11:24|36906.92
00:11:25|36911.15
00:11:26|36913.38
00:11:27|36913.37
00:11:28|36913.34
00:11:29|36913.34
00:11:30|36911.15
00:11:31|36911.16
00:11:33|36904.98
00:11:33|36905.05
00:11:34|36912.7
00:11:36|36911.43
00:11:37|36911.42
00:11:37|36911.43
00:11:38|36906.66
00:11:39|36905.24
00:11:40|36905.24
00:11:42|36902.93
00:11:42|36894.07
00:11:43|36897.63
00:11:44|36897.63
00:11:45|36899.36
00:11:46|36895.77
00:11:47|36894.32
00:11:48|36893.11
00:11:49|36899.36
00:11:51|36897.09
00:11:52|36897.1
00:11:53|36897.14
00:11:54|36899.
00:11:55|36898.98
00:11:56|36898.98
00:11:56|36898.97
00:11:58|36898.98
00:11:59|36899.37
00:12:00|36899.41
00:12:01|36899.41
00:12:02|36899.41
00:12:03|36899.42
00:12:04|36899.42
00:12:05|36911.15
00:12:05|36909.94
00:12:07|36912.72
00:12:08|36909.95
00:12:09|36909.96
00:12:11|36909.96
00:12:11|36920.21
00:12:12|36922.54
00:12:13|36923.31
00:12:14|36931.2
00:12:16|36930.19
00:12:17|36930.2
00:12:18|36930.18
00:12:18|36930.18
00:12:19|36930.18
00:12:20|36933.34
00:12:22|36930.76
00:12:22|36930.16
00:12:24|36928.57
00:12:25|36926.64
00:12:25|36927.73
00:12:27|36927.73
00:12:28|36927.72
00:12:29|36916.85
00:12:29|36914.11
00:12:31|36911.44
00:12:31|36906.28
00:12:32|36906.29
00:12:34|36906.28
00:12:35|36914.76
00:12:35|36916.52
00:12:36|36916.51
00:12:37|36906.44
00:12:38|36917.33
00:12:39|36914.09
00:12:41|36913.01
00:12:41|36913.01
00:12:42|36902.92
00:12:43|36902.88
00:12:44|36902.49
00:12:45|36899.95
00:12:46|36885.85
00:12:47|36889.95
00:12:48|36890.08
00:12:49|36889.95
00:12:50|36885.86
00:12:52|36885.86
00:12:52|36882.73
00:12:54|36882.72
00:12:55|36882.72
00:12:56|36877.21
00:12:56|36877.21
00:12:57|36877.2
00:12:59|36877.21
00:12:59|36877.21
00:13:01|36877.24
00:13:02|36877.24
00:13:03|36877.2
00:13:04|36877.21
00:13:05|36875.01
00:13:06|36875.
00:13:07|36875.01
00:13:07|36875.
00:13:08|36880.45
00:13:10|36888.8
00:13:12|36888.8
00:13:12|36888.8
00:13:14|36884.69
00:13:15|36884.69
00:13:16|36880.63
00:13:17|36887.02
00:13:19|36896.04
00:13:19|36897.75
00:13:20|36896.52
00:13:21|36894.69
00:13:22|36898.99
00:13:24|36906.36
00:13:24|36909.83
00:13:26|36910.98
00:13:27|36915.86
00:13:28|36909.83
00:13:29|36895.35
00:13:30|36898.09
00:13:31|36895.35
00:13:32|36901.89
00:13:33|36901.03
00:13:34|36899.84
00:13:35|36895.35
00:13:36|36899.04
00:13:37|36899.03
00:13:38|36899.04
00:13:39|36899.04
00:13:40|36899.03
00:13:41|36900.
00:13:42|36900.85
00:13:43|36901.46
00:13:44|36904.13
00:13:44|36904.12
00:13:46|36903.42
00:13:47|36903.41
00:13:48|36910.99
00:13:49|36911.
00:13:50|36921.07
00:13:51|36921.07
00:13:52|36927.8
00:13:52|36929.41
00:13:53|36929.41
00:13:55|36926.22
00:13:56|36924.84
00:13:57|36919.27
00:13:58|36919.99
00:13:59|36917.68
00:13:59|36917.69
00:14:01|36918.29
00:14:02|36919.7
00:14:02|36918.84
00:14:04|36912.
00:14:05|36901.44
00:14:06|36899.26
00:14:07|36900.25
00:14:07|36901.77
00:14:08|36901.77
00:14:10|36901.77
00:14:11|36901.77
00:14:13|36901.76
00:14:14|36898.86
00:14:15|36898.07
00:14:16|36895.03
00:14:17|36902.34
00:14:18|36909.21
00:14:19|36906.75
00:14:19|36907.91
00:14:21|36921.73
00:14:21|36930.58
00:14:23|36927.56
00:14:24|36923.54
00:14:25|36921.31
00:14:26|36921.31
00:14:27|36921.31
00:14:28|36921.3
00:14:30|36924.68
00:14:30|36918.51
00:14:31|36918.51
00:14:32|36926.84
00:14:33|36924.78
00:14:34|36919.93
00:14:35|36914.76
00:14:36|36914.76
00:14:38|36918.15
00:14:38|36918.15
00:14:39|36918.15
00:14:40|36911.29
00:14:41|36905.88
00:14:43|36901.74
00:14:44|36902.44
00:14:45|36900.01
00:14:45|36896.62
00:14:46|36895.01
00:14:47|36895.01
00:14:49|36895.01
00:14:49|36907.32
00:14:50|36907.06
00:14:51|36906.67
00:14:52|36906.7
00:14:54|36910.01
00:14:55|36919.99
00:14:55|36921.3
00:14:56|36921.3
00:14:57|36921.3
00:14:58|36921.3
00:15:00|36921.3
00:15:00|36921.29
00:15:01|36913.22
00:15:02|36913.21
00:15:04|36903.35
00:15:04|36903.36
00:15:06|36905.2
00:15:06|36905.2
00:15:08|36917.29
00:15:09|36917.3
00:15:10|36913.64
00:15:11|36916.99
00:15:12|36916.19
00:15:13|36916.18
00:15:14|36916.18
00:15:15|36916.18
00:15:16|36905.55
00:15:17|36903.8
00:15:18|36900.78
00:15:20|36901.78
00:15:20|36901.79
00:15:21|36901.78
00:15:22|36891.19
00:15:23|36889.94
00:15:24|36887.14
00:15:25|36884.8
00:15:26|36887.77
00:15:27|36893.24
00:15:28|36893.24
00:15:29|36893.25
00:15:30|36896.12
00:15:32|36886.4
00:15:33|36886.4
00:15:33|36891.26
00:15:34|36891.26
00:15:36|36892.52
00:15:37|36892.52
00:15:38|36892.52
00:15:39|36897.4
00:15:40|36897.39
00:15:40|36897.4
00:15:42|36897.39
00:15:43|36895.24
00:15:44|36895.23
00:15:45|36895.23
00:15:46|36895.23
00:15:47|36895.23
00:15:48|36895.24
00:15:48|36895.24
00:15:50|36902.92
00:15:51|36919.16
00:15:51|36919.16
00:15:53|36919.16
00:15:54|36933.33
00:15:55|36935.57
00:15:56|36932.12
00:15:57|36927.59
00:15:58|36927.58
00:15:59|36927.11
00:16:00|36927.1
00:16:01|36934.14
00:16:02|36937.38
00:16:03|36937.38
00:16:04|36935.
00:16:05|36933.23
00:16:06|36933.92
00:16:07|36932.81
00:16:08|36933.91
00:16:09|36936.98
00:16:10|36936.98
00:16:11|36936.99
00:16:12|36937.39
00:16:14|36944.64
00:16:14|36944.65
00:16:16|36946.86
00:16:17|36946.87
00:16:18|36946.86
00:16:19|36968.37
00:16:20|36968.37
00:16:21|36968.37
00:16:22|36970.44
00:16:22|36971.63
00:16:24|36962.23
00:16:24|36958.01
00:16:26|36967.24
00:16:27|36971.
00:16:28|36971.62
00:16:29|36971.62
00:16:30|36971.63
00:16:31|36971.62
00:16:31|36973.15
00:16:33|36973.16
00:16:34|36973.16
00:16:35|36968.48
00:16:36|36967.43
00:16:37|36967.24
00:16:38|36969.23
00:16:39|36969.23
00:16:40|36956.02
00:16:40|36949.6
00:16:42|36946.02
00:16:43|36948.38
00:16:44|36949.53
00:16:45|36948.38
00:16:46|36948.38
00:16:47|36946.46
00:16:48|36944.63
00:16:48|36976.9
00:16:50|36979.58
00:16:51|36984.51
00:16:52|36976.01
00:16:52|36986.
00:16:54|36988.48
00:16:55|36988.88
00:16:56|36988.88
00:16:57|36988.99
00:16:57|36989.
00:16:59|36992.04
00:17:00|36992.04
00:17:01|36992.05
00:17:02|36986.26
00:17:03|36986.26
00:17:04|36986.26
00:17:05|36988.99
00:17:06|36992.55
00:17:07|36992.55
00:17:08|36993.23
00:17:09|36993.56
00:17:10|36996.5
00:17:11|36991.87
00:17:12|36992.83
00:17:13|36992.83
00:17:15|36993.87
00:17:15|36998.81
00:17:17|36997.82
00:17:18|36997.83
00:17:19|36998.82
00:17:20|37004.3
00:17:21|37009.26
00:17:22|37012.42
00:17:24|37003.
00:17:25|36993.48
00:17:26|37005.58
00:17:27|37004.16
00:17:28|37001.39
00:17:29|37001.4
00:17:29|36998.01
00:17:30|36993.47
00:17:32|36993.48
00:17:33|36994.99
00:17:33|36997.14
00:17:34|36995.14
00:17:36|36993.49
00:17:36|36993.47
00:17:38|36993.87
00:17:38|36993.87
00:17:39|36993.47
00:17:41|36993.47
00:17:42|36993.47
00:17:43|36991.24
00:17:43|36993.46
00:17:44|36993.47
00:17:46|36993.88
00:17:47|36993.88
00:17:48|36993.87
00:17:49|36993.87
00:17:50|36994.
00:17:51|36994.
00:17:52|36995.25
00:17:53|36993.87
00:17:54|36993.88
00:17:54|36991.24
00:17:56|36991.25
00:17:57|36992.16
00:17:57|36988.35
00:17:58|36988.36
00:18:00|36990.6
00:18:01|36988.29
00:18:02|36995.24
00:18:03|36996.
00:18:03|36996.01
00:18:05|36996.01
00:18:06|36999.44
00:18:07|36999.48
00:18:08|36999.48
00:18:08|37007.4
00:18:10|37001.39
00:18:11|36990.15
00:18:12|36988.09
00:18:13|36989.31
00:18:14|36981.41
00:18:16|36968.67
00:18:16|36968.67
00:18:17|36972.05
00:18:19|36968.67
00:18:20|36967.43
00:18:21|36967.44
00:18:22|36966.97
00:18:23|36972.05
00:18:24|36975.
00:18:25|36978.67
00:18:26|36970.41
00:18:26|36985.73
00:18:28|36989.96
00:18:29|36988.01
00:18:30|36979.81
00:18:31|36970.49
00:18:32|36979.85
00:18:33|36969.67
00:18:34|36965.53
00:18:35|36974.54
00:18:36|36972.31
00:18:37|36972.31
00:18:38|36969.
00:18:39|36969.01
00:18:40|36969.
00:18:41|36963.67
00:18:42|36963.96
00:18:43|36962.51
00:18:45|36970.97
00:18:45|36970.97
00:18:46|36970.96
00:18:48|36970.96
00:18:49|36970.97
00:18:49|36978.82
00:18:50|36977.87
00:18:51|36978.81
00:18:52|36978.81
00:18:53|36978.83
00:18:54|36978.83
00:18:56|36978.83
00:18:56|36978.83
00:18:58|36992.14
00:18:58|36987.31
00:18:59|36989.66
00:19:00|36985.64
00:19:02|36987.82
00:19:02|36978.82
00:19:03|36975.17
00:19:04|36975.17
00:19:06|36975.16
00:19:06|36971.79
00:19:07|36970.97
00:19:09|36965.55
00:19:09|36965.55
00:19:10|36968.19
00:19:11|36965.74
00:19:12|36965.73
00:19:14|36975.71
00:19:14|36975.72
00:19:16|36970.02
00:19:17|36965.54
00:19:18|36959.
00:19:19|36958.26
00:19:20|36956.4
00:19:22|36954.25
00:19:22|36951.92
00:19:24|36951.92
00:19:25|36951.91
00:19:26|36951.92
00:19:27|36947.82
00:19:28|36947.83
00:19:29|36949.32
00:19:30|36957.87
00:19:31|36960.42
00:19:32|36967.62
00:19:33|36967.61
00:19:34|36967.61
00:19:35|36967.57
00:19:36|36963.78
00:19:37|36963.79
00:19:38|36963.79
00:19:40|36969.13
00:19:40|36969.12
00:19:41|36974.27
00:19:42|36971.5
00:19:43|36971.5
00:19:44|36974.27
00:19:45|36974.28
00:19:46|36974.29
00:19:47|36974.28
00:19:48|36974.27
00:19:49|36974.28
00:19:50|36963.41
00:19:51|36961.99
00:19:52|36961.99
00:19:53|36961.99
00:19:54|36962.
00:19:55|36971.6
00:19:56|36971.6
00:19:57|36982.95
00:19:58|36980.96
00:19:59|36988.
00:20:00|36979.66
00:20:01|36976.25
00:20:02|36971.62
00:20:03|36964.2
00:20:04|36969.83
00:20:05|36963.12
00:20:06|36963.13
00:20:07|36963.13
00:20:08|36963.14
00:20:09|36963.14
00:20:10|36963.13
00:20:11|36963.12
00:20:12|36958.31
00:20:13|36952.24
00:20:14|36955.11
00:20:15|36949.18
00:20:17|36942.74
00:20:18|36939.83
00:20:20|36938.41
00:20:20|36938.42
00:20:21|36936.03
00:20:23|36938.41
00:20:23|36938.42
00:20:25|36943.45
00:20:26|36948.14
00:20:27|36948.15
00:20:28|36953.13
00:20:29|36955.16
00:20:30|36948.11
00:20:31|36947.03
00:20:32|36947.04
00:20:33|36940.17
00:20:34|36936.6
00:20:35|36931.21
00:20:36|36930.
00:20:37|36940.03
00:20:38|36936.08
00:20:39|36936.33
00:20:40|36936.33
00:20:41|36940.
00:20:42|36940.
00:20:43|36940.01
00:20:44|36940.
00:20:45|36932.14
00:20:46|36937.38
00:20:47|36940.
00:20:48|36940.
00:20:49|36940.
00:20:50|36937.37
00:20:51|36937.37
00:20:52|36934.26
00:20:53|36934.26
00:20:54|36934.26
00:20:55|36934.25
00:20:56|36934.26
00:20:57|36941.76
00:20:58|36941.37
00:20:59|36947.81
00:21:00|36947.81
00:21:01|36963.06
00:21:02|36963.24
00:21:04|36963.23
00:21:04|36963.23
00:21:05|36963.23
00:21:06|36963.24
00:21:07|36968.96
00:21:08|36970.32
00:21:09|36961.22
00:21:10|36955.49
00:21:11|36963.07
00:21:12|36962.88
00:21:13|36965.23
00:21:14|36960.89
00:21:15|36960.68
00:21:16|36960.68
00:21:18|36970.35
00:21:19|36968.09
00:21:20|36968.08
00:21:21|36968.11
00:21:22|36976.16
00:21:23|36976.16
00:21:24|36976.17
00:21:25|36976.06
00:21:26|36976.06
00:21:27|36969.2
00:21:28|36968.81
00:21:29|36968.81
00:21:30|36966.52
00:21:31|36966.52
00:21:32|36964.75
00:21:33|36964.76
00:21:34|36958.4
00:21:35|36952.31
00:21:36|36955.12
00:21:37|36958.38
00:21:38|36963.88
00:21:39|36963.89
00:21:40|36963.88
00:21:41|36963.9
00:21:42|36963.91
00:21:43|36968.11
00:21:44|36973.97
00:21:45|36972.64
00:21:46|36973.95
00:21:47|36977.61
00:21:48|36978.73
00:21:49|36981.23
00:21:50|36977.61
00:21:51|36977.61
00:21:52|36977.61
00:21:53|36977.6
00:21:54|36977.6
00:21:55|36977.61
00:21:56|36977.61
00:21:57|36978.72
00:21:58|36983.
00:21:59|36982.99
00:22:00|36982.99
00:22:01|36982.99
00:22:02|36982.99
00:22:03|36982.99
00:22:04|36977.61
00:22:05|36968.19
00:22:06|36967.85
00:22:07|36967.86
00:22:08|36973.46
00:22:09|36970.26
00:22:10|36970.26
00:22:11|36970.26
00:22:12|36970.27
00:22:13|36965.55
00:22:14|36965.55
00:22:15|36963.91
00:22:16|36963.9
00:22:17|36970.26
00:22:18|36977.61
00:22:20|36977.62
00:22:20|36976.75
00:22:22|36982.99
00:22:22|36982.99
00:22:23|36981.57
00:22:24|36981.57
00:22:26|36979.65
00:22:27|36985.25
00:22:28|36981.88
00:22:29|36981.88
00:22:29|36981.88
00:22:31|36981.88
00:22:32|36981.89
00:22:33|36981.93
00:22:34|36981.97
00:22:35|36981.96
00:22:36|36981.89
00:22:37|36981.88
00:22:38|36981.88
00:22:39|36981.9
00:22:40|36981.89
00:22:41|36983.08
00:22:42|36983.09
00:22:43|36993.43
00:22:44|36989.85
00:22:45|36993.28
00:22:45|36993.28
00:22:47|36991.7
00:22:47|36991.7
00:22:49|36991.71
00:22:50|36991.71
00:22:51|36991.7
00:22:52|36991.7
00:22:53|36991.71
00:22:54|36995.77
00:22:55|36995.78
00:22:56|36995.8
00:22:57|36995.79
00:22:58|36995.8
00:22:59|36995.78
00:23:00|36998.53
00:23:01|36993.43
00:23:02|36985.92
00:23:02|36981.89
00:23:04|36981.88
00:23:05|36981.89
00:23:06|36981.89
00:23:06|36981.89
00:23:08|36985.92
00:23:09|36985.92
00:23:10|36985.93
00:23:11|36985.92
00:23:12|36985.93
00:23:13|36987.79
00:23:14|36987.79
00:23:15|36993.07
00:23:15|36998.01
00:23:17|36998.02
00:23:17|36998.01
00:23:19|36998.01
00:23:20|37000.
00:23:21|36999.99
00:23:22|36999.99
00:23:23|37000.
00:23:24|37003.76
00:23:26|37002.61
00:23:26|37002.61
00:23:28|37009.11
00:23:28|37009.1
00:23:30|37009.11
00:23:31|37000.41
00:23:32|36999.47
00:23:33|37001.46
00:23:33|36999.47
00:23:35|36999.48
00:23:35|36999.47
00:23:37|36999.47
00:23:38|36992.6
00:23:39|36992.6
00:23:39|36992.6
00:23:41|36992.61
00:23:42|36992.6
00:23:43|36988.23
00:23:44|36988.22
00:23:45|36988.22
00:23:46|36988.22
00:23:46|36988.22
00:23:48|36988.23
00:23:49|36988.22
00:23:50|36987.43
00:23:51|36985.93
00:23:52|36985.94
00:23:53|36984.26
00:23:54|36981.56
00:23:55|36977.61
00:23:56|36977.61
00:23:57|36977.61
00:23:58|36970.76
00:23:59|36973.35
00:24:00|36978.52
00:24:01|36981.56
00:24:02|36981.56
00:24:03|36981.56
00:24:04|36981.57
00:24:05|36981.56
00:24:06|36987.42
00:24:07|36987.43
00:24:08|36987.42
00:24:09|36987.42
00:24:10|36987.43
00:24:11|36987.42
00:24:12|36987.42
00:24:13|36986.3
00:24:14|36986.3
00:24:15|36978.17
00:24:16|36978.77
00:24:17|36978.78
00:24:18|36978.77
00:24:19|36986.31
00:24:21|36988.
00:24:21|36987.46
00:24:23|36987.46
00:24:23|36986.06
00:24:24|36985.35
00:24:26|36984.75
00:24:28|36988.87
00:24:29|36990.65
00:24:29|36990.66
00:24:31|36990.66
00:24:31|36990.67
00:24:33|36994.41
00:24:34|37000.
00:24:35|37005.78
00:24:36|37007.31
00:24:37|37005.78
00:24:38|37005.78
00:24:39|37005.78
00:24:40|37005.79
00:24:41|37005.78
00:24:42|37007.24
00:24:43|37007.24
00:24:44|37014.96
00:24:45|37014.96
00:24:46|37012.39
00:24:47|37012.38
00:24:48|37012.39
00:24:49|37012.39
00:24:50|37012.39
00:24:51|37012.38
00:24:52|37012.39
00:24:53|37014.97
00:24:54|37014.98
00:24:55|37014.98
00:24:56|37014.98
00:24:57|37014.97
00:24:58|37014.98
00:24:59|37015.
00:25:00|37015.
00:25:01|37014.99
00:25:02|37015.42
00:25:03|37015.42
00:25:05|37005.79
00:25:05|37000.74
00:25:06|37002.33
00:25:07|37002.04
00:25:09|37002.05
00:25:10|37002.04
00:25:11|37002.05
00:25:12|37002.05
00:25:13|37002.04
00:25:14|37002.77
00:25:15|37002.77
00:25:16|37000.01
00:25:16|36996.75
00:25:17|36991.47
00:25:19|36993.22
00:25:20|36996.74
00:25:20|36995.38
00:25:21|36999.12
00:25:23|37001.34
00:25:24|36997.86
00:25:26|36997.9
00:25:26|37009.33
00:25:27|37007.47
00:25:28|37007.46
00:25:29|37006.04
00:25:30|37006.03
00:25:31|37006.04
00:25:32|37004.17
00:25:33|37004.62
00:25:34|37007.46
00:25:35|37007.45
00:25:36|37007.45
00:25:37|37014.95
00:25:38|37014.95
00:25:39|37014.96
00:25:41|37014.95
00:25:42|37016.35
00:25:42|37016.35
00:25:43|37016.36
00:25:45|37016.63
00:25:46|37016.63
00:25:47|37016.62
00:25:47|37016.63
00:25:49|37016.62
00:25:50|37016.67
00:25:50|37033.14
00:25:52|37037.48
00:25:53|37022.1
00:25:54|37022.09
00:25:55|37024.48
00:25:56|37019.03
00:25:57|37014.44
00:25:58|37016.3
00:25:58|37022.14
00:26:00|37022.15
00:26:01|37022.14
00:26:02|37022.14
00:26:02|37022.14
00:26:03|37022.14
00:26:05|37024.13
00:26:06|37032.56
00:26:07|37032.56
00:26:07|37042.08
00:26:09|37041.99
00:26:10|37041.99
00:26:10|37036.83
00:26:12|37036.98
00:26:13|37036.99
00:26:13|37041.98
00:26:14|37041.98
00:26:16|37042.
00:26:16|37041.99
00:26:18|37042.
00:26:19|37041.99
00:26:20|37041.99
00:26:21|37041.99
00:26:22|37041.99
00:26:24|37063.11
00:26:25|37054.64
00:26:26|37059.81
00:26:27|37054.12
00:26:28|37041.86
00:26:29|37041.86
00:26:31|37043.43
00:26:32|37043.43
00:26:32|37051.
00:26:34|37065.94
00:26:34|37063.92
00:26:35|37061.82
00:26:36|37060.48
00:26:38|37058.03
00:26:39|37059.02
00:26:40|37059.03
00:26:41|37056.12
00:26:42|37056.1
00:26:43|37056.1
00:26:44|37056.1
00:26:45|37056.1
00:26:46|37053.74
00:26:47|37056.14
00:26:48|37060.01
00:26:49|37055.52
00:26:50|37055.51
00:26:51|37061.51
00:26:52|37061.52
00:26:53|37059.01
00:26:54|37056.27
00:26:55|37056.27
00:26:56|37056.26
00:26:57|37056.26
00:26:58|37056.27
00:26:59|37056.27
00:27:00|37056.29
00:27:01|37056.28
00:27:02|37046.84
00:27:03|37042.01
00:27:05|37047.68
00:27:05|37047.36
00:27:06|37047.68
00:27:07|37047.69
00:27:08|37047.69
00:27:09|37047.69
00:27:10|37047.68
00:27:11|37047.69
00:27:12|37052.96
00:27:13|37044.01
00:27:14|37064.49
00:27:15|37048.03
00:27:16|37045.78
00:27:17|37051.04
00:27:18|37048.09
00:27:19|37047.68
00:27:20|37047.69
00:27:21|37047.69
00:27:22|37047.68
00:27:23|37048.8
00:27:25|37052.45
00:27:26|37052.46
00:27:27|37052.46
00:27:29|37049.1
00:27:30|37048.09
00:27:30|37047.79
00:27:31|37048.63
00:27:32|37052.45
00:27:34|37058.63
00:27:35|37066.55
00:27:35|37066.54
00:27:37|37066.55
00:27:38|37066.99
00:27:39|37066.99
00:27:40|37067.85
00:27:41|37067.86
00:27:42|37068.57
00:27:43|37068.57
00:27:44|37061.98
00:27:45|37060.07
00:27:46|37076.51
00:27:47|37067.96
00:27:48|37067.95
00:27:49|37070.05
00:27:50|37070.04
00:27:51|37070.04
00:27:52|37070.04
00:27:53|37070.04
00:27:54|37062.45
00:27:55|37061.31
00:27:56|37058.63
00:27:57|37059.44
00:27:58|37058.68
00:27:59|37058.63
00:28:00|37050.19
00:28:01|37050.18
00:28:01|37048.78
00:28:03|37048.78
00:28:04|37047.69
00:28:05|37048.78
00:28:06|37047.72
00:28:07|37047.72
00:28:08|37046.17
00:28:08|37042.
00:28:10|37042.
00:28:11|37042.
00:28:11|37042.01
00:28:13|37042.01
00:28:14|37042.
00:28:15|37042.01
00:28:16|37042.01
00:28:17|37042.
00:28:18|37042.
00:28:19|37042.01
00:28:20|37042.01
00:28:20|37042.
00:28:22|37042.
00:28:23|37042.
00:28:23|37042.
00:28:25|37042.
00:28:27|37042.
00:28:27|37042.01
00:28:29|37044.64
00:28:30|37045.78
00:28:31|37044.64
00:28:32|37044.64
00:28:33|37044.64
00:28:34|37042.02
00:28:35|37042.01
00:28:36|37042.01
00:28:37|37042.01
00:28:38|37042.01
00:28:39|37042.02
00:28:40|37042.01
00:28:41|37042.02
00:28:42|37037.75
00:28:43|37037.74
00:28:44|37031.86
00:28:45|37031.85
00:28:46|37037.75
00:28:47|37032.02
00:28:48|37031.13
00:28:49|37016.57
00:28:50|37016.57
00:28:51|37016.57
00:28:52|37016.58
00:28:53|37016.57
00:28:55|37016.58
00:28:55|37016.58
00:28:56|37016.58
00:28:57|37016.57
00:28:58|37016.58
00:28:59|37016.57
00:29:00|37016.57
00:29:01|37016.58
00:29:02|37020.63
00:29:03|37020.62
00:29:04|37020.62
00:29:05|37013.04
00:29:06|37013.04
00:29:07|37013.04
00:29:08|37013.03
00:29:09|37013.03
00:29:10|37012.05
00:29:11|37012.05
00:29:12|37013.03
00:29:13|37013.03
00:29:14|37013.03
00:29:15|37021.2
00:29:16|37021.21
00:29:17|37021.2
00:29:18|37021.2
00:29:19|37021.2
00:29:20|37021.2
00:29:21|37021.21
00:29:22|37021.2
00:29:23|37021.2
00:29:24|37021.2
00:29:26|37021.2
00:29:27|37013.59
00:29:28|37013.59
00:29:30|37013.58
00:29:31|37013.58
00:29:32|37013.58
00:29:33|37013.59
00:29:34|37013.59
00:29:35|37013.59
00:29:36|37013.58
00:29:37|37013.58
00:29:37|37013.58
00:29:39|37013.58
00:29:40|37013.58
00:29:41|37013.58
00:29:42|37013.58
00:29:43|37013.58
00:29:44|37013.58
00:29:45|37013.58
00:29:46|37013.59
00:29:47|37013.58
00:29:48|37013.58
00:29:49|37013.58
00:29:50|37013.58
00:29:51|37003.76
00:29:52|37007.18
00:29:53|37007.17
00:29:54|37007.17
00:29:55|37016.21
00:29:56|37016.22
00:29:57|37016.21
00:29:58|37016.22
00:29:59|37016.21
00:29:59|37016.22
00:30:01|37016.21
00:30:02|37009.33
00:30:03|37009.33
00:30:04|37009.34
00:30:05|37009.34
00:30:07|37009.33
00:30:07|37009.33
00:30:08|37009.33
00:30:09|37009.34
00:30:10|37009.33
00:30:11|37009.34
00:30:12|37009.33
00:30:13|37009.33
00:30:14|37009.33
00:30:15|37009.33
00:30:16|37009.33
00:30:17|37009.33
00:30:18|37009.33
00:30:19|37009.33
00:30:20|37025.79
00:30:21|37036.91
00:30:22|37040.
00:30:23|37044.23
00:30:24|37045.
00:30:25|37046.92
00:30:27|37046.14
00:30:28|37046.12
00:30:29|37047.7
00:30:30|37047.55
00:30:31|37047.54
00:30:32|37047.54
00:30:34|37047.71
00:30:34|37047.71
00:30:35|37049.99
00:30:36|37053.03
00:30:38|37055.37
00:30:39|37048.8
00:30:39|37045.54
00:30:41|37043.41
00:30:42|37040.03
00:30:43|37039.17
00:30:44|37039.17
00:30:45|37029.27
00:30:46|37028.37
00:30:47|37020.5
00:30:48|37011.43
00:30:49|37009.71
00:30:50|37019.07
00:30:51|37012.73
00:30:52|37011.24
00:30:53|37010.94
00:30:54|37012.29
00:30:55|37011.1
00:30:56|37010.04
00:30:57|37010.04
00:30:59|37009.33
00:30:59|37002.53
00:31:00|37002.52
00:31:02|37002.52
00:31:02|37002.53
00:31:04|37001.07
00:31:04|37001.
00:31:06|37001.
00:31:06|37000.
00:31:08|37006.84
00:31:08|37010.96
00:31:09|37009.33
00:31:10|37009.34
00:31:12|37009.34
00:31:12|37009.33
00:31:13|37009.34
00:31:14|37009.35
00:31:16|37011.75
00:31:16|37011.75
00:31:18|37007.8
00:31:18|37002.53
00:31:19|37000.
00:31:21|36986.14
00:31:22|36987.23
00:31:22|36995.27
00:31:24|36991.53
00:31:24|36995.26
00:31:25|36991.83
00:31:26|36989.68
00:31:28|36988.88
00:31:29|36997.06
00:31:30|36996.33
00:31:32|36988.98
00:31:32|36990.82
00:31:34|36990.81
00:31:34|36988.98
00:31:35|36986.27
00:31:37|36986.96
00:31:38|36985.16
00:31:39|36985.15
00:31:39|36985.16
00:31:41|36982.26
00:31:42|36984.12
00:31:43|36984.12
00:31:43|36983.29
00:31:45|36982.17
00:31:46|36981.63
00:31:46|36976.26
00:31:47|36976.28
00:31:48|36980.1
00:31:50|36980.11
00:31:50|36980.72
00:31:52|36980.71
00:31:53|36980.06
00:31:54|36975.
00:31:55|36975.
00:31:56|36976.8
00:31:57|36976.79
00:31:58|36985.62
00:31:59|36982.93
00:32:00|36989.95
00:32:01|36988.04
00:32:02|36985.91
00:32:03|36982.42
00:32:04|36982.46
00:32:05|36982.43
00:32:06|36982.42
00:32:07|36980.71
00:32:08|36980.72
00:32:09|36980.1
00:32:10|36962.2
00:32:11|36956.65
00:32:12|36956.65
00:32:13|36956.01
00:32:14|36960.59
00:32:15|36962.27
00:32:16|36962.26
00:32:17|36962.27
00:32:18|36958.53
00:32:19|36958.53
00:32:20|36958.52
00:32:21|36958.52
00:32:22|36958.52
00:32:23|36958.52
00:32:24|36953.
00:32:25|36952.31
00:32:26|36952.31
00:32:27|36952.31
00:32:28|36952.31
00:32:30|36952.32
00:32:31|36952.31
00:32:31|36952.31
00:32:33|36952.31
00:32:33|36952.32
00:32:35|36958.53
00:32:36|36960.79
00:32:37|36960.79
00:32:38|36960.79
00:32:39|36960.79
00:32:40|36960.8
00:32:41|36960.8
00:32:42|36960.8
00:32:43|36960.79
00:32:44|36960.8
00:32:45|36960.8
00:32:46|36960.8
00:32:47|36960.8
00:32:48|36960.79
00:32:49|36960.8
00:32:50|36960.8
00:32:50|36960.8
00:32:52|36960.8
00:32:53|36960.79
00:32:54|36960.01
00:32:55|36960.
00:32:56|36960.
00:32:57|36960.
00:32:58|36960.
00:32:59|36952.33
00:33:00|36952.02
00:33:01|36952.02
00:33:02|36942.98
00:33:03|36937.03
00:33:04|36934.44
00:33:05|36934.01
00:33:06|36934.
00:33:07|36934.
00:33:08|36930.01
00:33:09|36925.03
00:33:10|36921.01
00:33:11|36918.54
00:33:12|36916.66
00:33:13|36916.66
00:33:14|36916.66
00:33:16|36913.23
00:33:16|36913.22
00:33:17|36913.23
00:33:18|36910.68
00:33:19|36913.23
00:33:20|36921.
00:33:21|36917.71
00:33:22|36918.13
00:33:23|36920.32
00:33:24|36920.32
00:33:25|36923.41
00:33:26|36923.41
00:33:27|36923.42
00:33:28|36925.11
00:33:29|36930.13
00:33:30|36931.79
00:33:32|36933.29
00:33:33|36931.8
00:33:34|36933.29
00:33:35|36931.56
00:33:36|36927.25
00:33:37|36935.79
00:33:38|36935.62
00:33:39|36934.54
00:33:40|36931.87
00:33:41|36930.18
00:33:42|36931.12
00:33:43|36931.12
00:33:44|36931.12
00:33:45|36917.71
00:33:46|36914.85
00:33:47|36912.99
00:33:48|36913.34
00:33:49|36911.08
00:33:50|36910.
00:33:51|36909.05
00:33:52|36931.08
00:33:53|36933.47
00:33:54|36939.13
00:33:55|36944.07
00:33:56|36944.38
00:33:57|36944.37
00:33:58|36944.37
00:33:59|36944.37
00:34:00|36951.77
00:34:01|36956.87
00:34:02|36956.86
00:34:03|36958.41
00:34:04|36958.41
00:34:05|36960.79
00:34:06|36965.51
00:34:07|36966.56
00:34:08|36966.57
00:34:09|36966.57
00:34:10|36966.56
00:34:11|36966.57
00:34:13|36956.87
00:34:14|36956.86
00:34:14|36956.86
00:34:15|36956.87
00:34:17|36956.86
00:34:17|36956.86
00:34:18|36956.86
00:34:20|36956.86
00:34:21|36956.86
00:34:22|36959.97
00:34:23|36960.
00:34:24|36960.01
00:34:25|36960.01
00:34:26|36960.
00:34:27|36960.01
00:34:28|36960.01
00:34:29|36960.
00:34:30|36960.01
00:34:32|36956.88
00:34:32|36960.
00:34:33|36960.
00:34:35|36966.58
00:34:36|36962.
00:34:37|36962.01
00:34:38|36956.86
00:34:39|36947.45
00:34:40|36947.45
00:34:41|36947.45
00:34:42|36947.44
00:34:43|36947.44
00:34:44|36947.44
00:34:45|36947.44
00:34:46|36947.45
00:34:47|36947.45
00:34:48|36948.88
00:34:50|36945.88
00:34:50|36945.87
00:34:51|36945.87
00:34:52|36945.88
00:34:53|36942.21
00:34:54|36933.46
00:34:55|36931.14
00:34:56|36931.14
00:34:57|36931.14
00:34:58|36931.13
00:34:59|36936.77
00:35:00|36942.37
00:35:01|36934.54
00:35:02|36934.54
00:35:03|36934.53
00:35:04|36931.13
00:35:05|36931.13
00:35:06|36930.61
00:35:07|36922.85
00:35:08|36920.26
00:35:09|36916.6
00:35:10|36923.99
00:35:11|36923.99
00:35:12|36931.13
00:35:13|36931.12
00:35:14|36931.13
00:35:15|36934.54
00:35:16|36940.02
00:35:17|36941.99
00:35:18|36944.28
00:35:19|36932.84
00:35:20|36931.14
00:35:21|36934.24
00:35:22|36934.23
00:35:23|36933.11
00:35:24|36929.42
00:35:25|36931.32
00:35:26|36930.53
00:35:27|36932.98
00:35:28|36931.15
00:35:29|36937.65
00:35:30|36944.38
00:35:32|36944.38
00:35:33|36944.37
00:35:34|36957.87
00:35:36|36963.47
00:35:37|36968.27
00:35:38|36968.27
00:35:39|36968.27
00:35:40|36968.29
00:35:41|36966.9
00:35:42|36964.4
00:35:43|36964.39
00:35:44|36964.38
00:35:45|36964.38
00:35:46|36968.99
00:35:47|36961.38
00:35:48|36961.93
00:35:49|36964.39
00:35:50|36965.15
00:35:51|36965.14
00:35:52|36962.71
00:35:53|36959.04
00:35:54|36957.51
00:35:55|36957.51
00:35:56|36957.51
00:35:57|36956.86
00:35:58|36956.86
00:35:59|36959.94
00:36:00|36956.86
00:36:01|36954.31
00:36:02|36954.32
00:36:03|36955.07
00:36:04|36959.22
00:36:05|36960.
00:36:06|36960.
00:36:07|36958.46
00:36:08|36958.45
00:36:09|36958.31
00:36:10|36958.32
00:36:11|36958.33
00:36:12|36958.3
00:36:13|36952.01
00:36:14|36953.89
00:36:15|36953.86
00:36:16|36953.85
00:36:17|36953.85
00:36:18|36956.86
00:36:19|36956.49
00:36:20|36953.87
00:36:21|36953.87
00:36:22|36953.87
00:36:23|36970.18
00:36:24|36974.25
00:36:25|36980.39
00:36:26|36981.32
00:36:28|36984.29
00:36:28|36992.87
00:36:29|36995.38
00:36:30|36996.65
00:36:31|36991.23
00:36:33|36991.24
00:36:34|36991.23
00:36:35|36992.9
00:36:37|36992.89
00:36:37|36995.77
00:36:39|36995.78
00:36:40|36995.78
00:36:41|36995.78
00:36:42|36995.78
00:36:43|36995.77
00:36:44|36992.
00:36:45|36992.
00:36:46|36992.
00:36:47|36992.01
00:36:48|36983.95
00:36:49|36985.67
00:36:50|36985.67
00:36:51|36987.74
00:36:52|36976.35
00:36:53|36980.14
00:36:54|36980.13
00:36:55|36980.13
00:36:56|36987.74
00:36:57|36991.29
00:36:58|36989.6
00:36:59|36989.61
00:37:00|36987.37
00:37:01|36983.94
00:37:02|36981.55
00:37:03|36982.19
00:37:04|36982.18
00:37:05|36982.19
00:37:06|36985.47
00:37:07|36985.47
00:37:08|36985.46
00:37:09|36985.47
00:37:10|36985.46
00:37:11|36985.47
00:37:12|36986.99
00:37:13|36983.95
00:37:14|36983.95
00:37:15|36983.96
00:37:17|36985.83
00:37:17|36985.83
00:37:18|36985.74
00:37:20|36985.75
00:37:20|36985.75
00:37:21|36985.75
00:37:22|36985.75
00:37:23|36985.74
00:37:24|36985.74
00:37:25|36985.75
00:37:26|36985.75
00:37:27|36985.74
00:37:28|36985.75
00:37:30|36985.74
00:37:30|36985.75
00:37:31|36998.64
00:37:32|37000.
00:37:34|36999.99
00:37:35|36999.99
00:37:37|36999.99
00:37:37|36999.99
00:37:39|36999.99
00:37:39|36999.99
00:37:40|37000.
00:37:42|36999.99
00:37:42|36999.99
00:37:44|36999.99
00:37:45|36999.99
00:37:46|36999.99
00:37:47|36999.99
00:37:48|37000.
00:37:49|37000.
00:37:50|36996.76
00:37:51|36996.76
00:37:52|36999.71
00:37:53|36999.71
00:37:54|36999.72
00:37:55|36999.71
00:37:56|36999.72
00:37:58|37000.
00:37:59|37000.
00:37:59|36999.99
00:38:00|37000.
00:38:02|37000.
00:38:02|36999.99
00:38:03|37000.
00:38:05|36995.2
00:38:05|36991.01
00:38:07|36992.24
00:38:07|36992.56
00:38:09|36992.56
00:38:09|36992.56
00:38:11|36992.88
00:38:11|36992.55
00:38:12|36992.56
00:38:13|36992.55
00:38:14|36992.55
00:38:15|36992.55
00:38:16|36992.55
00:38:17|36992.55
00:38:19|36992.55
00:38:20|36992.55
00:38:20|36992.55
00:38:22|36992.55
00:38:23|36991.01
00:38:23|36991.02
00:38:24|36991.01
00:38:25|36991.01
00:38:26|36991.01
00:38:27|36985.46
00:38:28|36985.47
00:38:29|36985.46
00:38:30|36985.47
00:38:31|36985.46
00:38:32|36999.42
00:38:34|36997.83
00:38:35|36995.63
00:38:36|36995.63
00:38:38|36995.64
00:38:38|36997.1
00:38:40|36999.58
00:38:41|36999.41
00:38:42|36999.41
00:38:43|36992.56
00:38:44|36992.09
00:38:45|36994.04
00:38:46|36994.03
00:38:47|36999.39
00:38:48|37005.59
00:38:49|37005.59
00:38:50|37000.9
00:38:51|37004.86
00:38:52|37004.86
00:38:53|37004.86
00:38:54|37004.86
00:38:55|37004.87
00:38:56|37003.52
00:38:57|37003.51
00:38:58|37005.58
00:38:59|37005.58
00:39:00|37005.58
00:39:01|37005.58
00:39:02|37005.59
00:39:04|37005.68
00:39:05|37005.59
00:39:06|37014.64
00:39:07|37015.23
00:39:08|37015.23
00:39:09|37018.4
00:39:09|37020.37
00:39:11|37020.37
00:39:11|37020.38
00:39:12|37020.38
00:39:14|37020.37
00:39:15|37020.38
00:39:16|37020.38
00:39:16|37020.38
00:39:17|37020.38
00:39:19|37022.19
00:39:20|37021.36
00:39:21|37021.36
00:39:21|37021.36
00:39:23|37022.79
00:39:23|37022.78
00:39:25|37022.78
00:39:25|37022.78
00:39:27|37022.78
00:39:28|37022.78
00:39:28|37022.79
00:39:30|37022.41
00:39:31|37022.42
00:39:31|37022.42
00:39:33|37022.42
00:39:33|37024.88
00:39:34|37024.34
00:39:35|37024.34
00:39:37|37024.34
00:39:38|37024.35
00:39:40|37024.35
00:39:40|37024.35
00:39:41|37024.34
00:39:43|37022.79
00:39:43|37022.42
00:39:45|37022.01
00:39:45|37022.
00:39:47|37022.01
00:39:48|37022.01
00:39:48|37022.01
00:39:49|37022.01
00:39:51|37026.2
00:39:52|37024.34
00:39:53|37024.35
00:39:54|37024.34
00:39:54|37024.35
00:39:56|37030.19
00:39:57|37030.21
00:39:58|37030.21
00:39:59|37030.21
00:40:00|37033.13
00:40:01|37033.54
00:40:02|37033.54
00:40:02|37033.54
00:40:04|37038.14
00:40:05|37036.66
00:40:06|37037.65
00:40:07|37039.16
00:40:07|37039.17
00:40:08|37039.17
00:40:10|37027.77
00:40:11|37024.37
00:40:12|37024.37
00:40:13|37024.35
00:40:14|37024.35
00:40:15|37017.27
00:40:16|37012.18
00:40:17|37010.
00:40:18|37007.2
00:40:20|37000.
00:40:20|37000.01
00:40:21|37000.01
00:40:22|37000.
00:40:23|37000.01
00:40:24|37000.01
00:40:25|37000.01
00:40:26|37000.01
00:40:27|36996.76
00:40:28|36996.76
00:40:29|36996.76
00:40:30|36996.75
00:40:31|36996.75
00:40:32|36996.75
00:40:33|36996.76
00:40:34|36995.63
00:40:35|36991.25
00:40:37|36989.36
00:40:38|36989.35
00:40:39|36989.36
00:40:39|36989.35
00:40:41|36989.35
00:40:42|36989.36
00:40:43|36989.36
00:40:45|36981.28
00:40:46|36981.28
00:40:47|36976.21
00:40:48|36970.28
00:40:49|36969.74
00:40:50|36967.45
00:40:51|36973.57
00:40:52|36984.01
00:40:53|36984.
00:40:54|36982.
00:40:55|36982.
00:40:56|36986.17
00:40:57|36986.04
00:40:58|36991.25
00:40:59|36994.29
00:41:00|36990.5
00:41:01|36992.01
00:41:02|36992.52
00:41:03|36994.29
00:41:04|36996.34
00:41:05|36996.33
00:41:06|36996.33
00:41:08|37000.
00:41:08|37002.99
00:41:09|37004.85
00:41:11|37005.34
00:41:11|37005.34
00:41:12|37005.35
00:41:14|37005.34
00:41:15|37005.34
00:41:16|37005.35
00:41:16|37005.34
00:41:18|37005.34
00:41:18|37019.19
00:41:19|37019.23
00:41:21|37019.23
00:41:22|37023.04
00:41:22|37022.19
00:41:24|37022.18
00:41:25|37021.27
00:41:26|37021.22
00:41:26|37019.91
00:41:27|37023.04
00:41:29|37024.49
00:41:30|37020.16
00:41:31|37020.16
00:41:31|37020.16
00:41:33|37022.71
00:41:34|37023.04
00:41:35|37022.95
00:41:35|37022.95
00:41:37|37022.96
00:41:38|37023.05
00:41:40|37016.16
00:41:40|37016.17
00:41:41|37016.16
00:41:43|37021.99
00:41:43|37022.
00:41:45|37021.94
00:41:45|37022.95
00:41:47|37022.95
00:41:48|37022.96
00:41:49|37024.95
00:41:50|37024.95
00:41:51|37024.96
00:41:52|37027.15
00:41:53|37026.44
00:41:54|37024.11
00:41:55|37022.21
00:41:56|37022.21
00:41:57|37021.35
00:41:58|37021.34
00:41:59|37021.34
00:42:00|37021.35
00:42:01|37022.07
00:42:02|37021.35
00:42:04|37017.31
00:42:05|37017.32
00:42:05|37018.76
00:42:06|37018.76
00:42:07|37016.16
00:42:08|37016.16
00:42:09|37015.87
00:42:10|37002.62
00:42:11|37004.79
00:42:12|37004.28
00:42:13|37002.5
00:42:14|37002.49
00:42:15|37002.53
00:42:16|37002.53
00:42:17|37006.91
00:42:18|37005.02
00:42:19|37005.03
00:42:20|37006.9
00:42:21|37005.02
00:42:22|37005.02
00:42:23|37005.03
00:42:24|37005.02
00:42:25|37005.02
00:42:26|37009.31
00:42:27|37011.99
00:42:28|37010.13
00:42:29|37010.14
00:42:30|37018.07
00:42:32|37025.52
00:42:33|37023.07
00:42:34|37026.12
00:42:35|37025.25
00:42:36|37027.15
00:42:37|37027.15
00:42:38|37027.19
00:42:39|37030.78
00:42:41|37030.78
00:42:41|37030.78
00:42:43|37030.78
00:42:44|37030.79
00:42:45|37032.64
00:42:46|37035.53
00:42:47|37044.19
00:42:48|37050.
00:42:49|37047.09
00:42:50|37049.79
00:42:51|37054.45
00:42:52|37054.45
00:42:52|37054.45
00:42:54|37054.45
00:42:55|37054.44
00:42:56|37050.07
00:42:57|37048.67
00:42:58|37052.94
00:42:59|37054.46
00:43:00|37051.16
00:43:01|37052.95
00:43:02|37054.15
00:43:03|37052.94
00:43:04|37052.96
00:43:05|37052.94
00:43:06|37052.95
00:43:07|37052.94
00:43:08|37052.95
00:43:09|37044.68
00:43:10|37038.13
00:43:11|37025.55
00:43:12|37022.43
00:43:13|37021.92
00:43:14|37019.71
00:43:15|37023.71
00:43:16|37023.7
00:43:17|37026.72
00:43:18|37023.09
00:43:19|37024.53
00:43:20|37024.53
00:43:21|37024.54
00:43:22|37019.73
00:43:23|37019.72
00:43:24|37019.72
00:43:25|37014.16
00:43:26|37011.7
00:43:27|37016.42
00:43:28|37016.42
00:43:29|37020.13
00:43:30|37029.75
00:43:31|37029.74
00:43:32|37029.74
00:43:33|37035.1
00:43:34|37038.84
00:43:35|37039.51
00:43:36|37039.83
00:43:37|37039.84
00:43:38|37038.28
00:43:39|37038.28
00:43:41|37038.12
00:43:41|37035.48
00:43:43|37035.86
00:43:44|37039.38
00:43:45|37039.38
00:43:46|37038.5
00:43:47|37037.55
00:43:48|37034.02
00:43:49|37035.48
00:43:50|37035.01
00:43:52|37029.75
00:43:53|37029.7
00:43:53|37032.37
00:43:54|37029.76
00:43:56|37030.96
00:43:56|37026.61
00:43:58|37026.63
00:43:59|37026.89
00:43:59|37027.32
00:44:01|37027.31
00:44:01|37012.47
00:44:02|37002.99
00:44:04|37002.47
00:44:04|37002.47
00:44:05|37002.98
00:44:07|37002.97
00:44:08|37000.
00:44:08|37000.
00:44:10|37000.
00:44:10|37000.01
00:44:12|37000.
00:44:12|37002.16
00:44:13|37001.57
00:44:15|37001.57
00:44:16|37001.57
00:44:17|37002.7
00:44:17|37007.9
00:44:19|37005.
00:44:19|37006.37
00:44:20|37006.37
00:44:21|37006.38
00:44:22|37005.
00:44:24|37005.01
00:44:25|37004.42
00:44:25|37002.55
00:44:26|37001.37
00:44:27|36992.81
00:44:28|36991.65
00:44:29|36989.95
00:44:31|36989.76
00:44:32|37004.42
00:44:33|37003.68
00:44:33|37003.65
00:44:34|37003.65
00:44:35|37001.74
00:44:36|37001.73
00:44:37|37005.01
00:44:38|37005.02
00:44:39|37005.03
00:44:41|37023.8
00:44:42|37016.81
00:44:44|37016.82
00:44:45|37016.82
00:44:46|37015.14
00:44:46|37015.14
00:44:47|37015.13
00:44:49|37015.13
00:44:49|37008.27
00:44:51|37007.13
00:44:51|37007.13
00:44:53|37007.13
00:44:54|37005.08
00:44:55|37005.08
00:44:56|37009.69
00:44:57|37012.56
00:44:58|37012.
00:44:59|37012.
00:45:00|37012.
00:45:01|37012.01
00:45:01|37012.01
00:45:03|37012.
00:45:04|37012.01
00:45:06|37012.
00:45:06|37007.86
00:45:07|37007.86
00:45:08|37005.07
00:45:09|37005.08
00:45:10|37011.78
00:45:12|37004.2
00:45:12|37004.2
00:45:13|36998.01
00:45:14|36998.01
00:45:15|36995.95
00:45:16|36991.01
00:45:17|36991.
00:45:19|36991.01
00:45:19|36988.65
00:45:21|36988.64
00:45:21|36984.94
00:45:22|36985.99
00:45:24|36987.85
00:45:25|36987.87
00:45:25|36987.86
00:45:27|36986.
00:45:27|36986.
00:45:29|36981.27
00:45:29|36981.27
00:45:31|36981.27
00:45:32|36981.26
00:45:33|36976.64
00:45:34|36976.63
00:45:35|36973.2
00:45:36|36980.
00:45:37|36980.59
00:45:37|36980.6
00:45:39|36975.88
00:45:39|36979.45
00:45:40|36978.53
00:45:42|36978.53
00:45:44|36971.14
00:45:44|36982.32
00:45:46|36977.82
00:45:47|36977.82
00:45:48|36977.82
00:45:49|36977.61
00:45:50|36973.03
00:45:51|36973.02
00:45:53|36973.02
00:45:53|36970.48
00:45:54|36970.48
00:45:55|36970.47
00:45:56|36970.47
00:45:57|36970.48
00:45:58|36970.47
00:45:59|36970.47
00:46:00|36970.47
00:46:01|36970.48
00:46:02|36970.47
00:46:03|36970.47
00:46:05|36970.47
00:46:05|36976.57
00:46:06|36986.65
00:46:07|36987.1
00:46:08|36987.1
00:46:09|36987.1
00:46:10|36987.1
00:46:11|36987.1
00:46:12|36987.09
00:46:13|36987.12
00:46:14|36987.12
00:46:15|36987.12
00:46:16|36987.11
00:46:17|36987.12
00:46:18|36987.11
00:46:19|36987.12
00:46:20|36987.11
00:46:21|36977.65
00:46:22|36983.49
00:46:23|36986.03
00:46:24|36987.11
00:46:25|36987.12
00:46:26|36987.12
00:46:27|36987.12
00:46:28|36987.12
00:46:29|36987.12
00:46:30|36997.57
00:46:31|37003.91
00:46:33|37003.92
00:46:34|37003.91
00:46:35|37004.99
00:46:36|37004.99
00:46:36|37003.91
00:46:38|37003.91
00:46:38|37002.55
00:46:40|37002.55
00:46:40|37002.55
00:46:41|37002.54
00:46:43|36995.33
00:46:45|36995.34
00:46:46|36987.98
00:46:47|36987.98
00:46:48|36987.98
00:46:49|36990.01
00:46:50|36991.78
00:46:50|36991.78
00:46:52|37000.
00:46:53|37000.
00:46:54|37000.
00:46:55|37000.01
00:46:57|37000.01
00:46:57|37000.01
00:46:58|37000.
00:46:59|37000.
00:47:00|37000.
00:47:01|36999.99
00:47:02|36987.98
00:47:03|36987.98
00:47:04|36987.99
00:47:05|36987.99
00:47:06|36987.99
00:47:07|36993.99
00:47:08|36995.47
00:47:09|36997.25
00:47:10|36998.36
00:47:11|36999.95
00:47:13|36999.95
00:47:14|37007.12
00:47:14|37010.96
00:47:15|37010.97
00:47:16|37011.99
00:47:18|37015.1
00:47:18|37015.11
00:47:19|37015.11
00:47:21|37015.11
00:47:21|37015.11
00:47:22|37018.23
00:47:23|37018.23
00:47:24|37020.47
00:47:26|37022.33
00:47:27|37020.1
00:47:28|37020.1
00:47:28|37020.1
00:47:29|37020.1
00:47:31|37020.1
00:47:32|37020.1
00:47:32|37020.09
00:47:33|37013.29
00:47:35|37013.28
00:47:36|37013.28
00:47:36|37013.28
00:47:38|37013.28
00:47:38|37006.68
00:47:39|36993.69
00:47:40|36991.4
00:47:41|36997.81
00:47:43|36997.82
00:47:44|36997.82
00:47:45|36997.81
00:47:47|36999.99
00:47:48|37000.7
00:47:49|37009.84
00:47:50|37009.83
00:47:51|37009.83
00:47:52|37017.08
00:47:53|37017.07
00:47:54|37017.07
00:47:55|37017.07
00:47:56|37018.92
00:47:57|37020.46
00:47:59|37020.47
00:48:00|37020.46
00:48:01|37020.47
00:48:02|37020.47
00:48:03|37020.46
00:48:03|37022.33
00:48:04|37011.
00:48:06|37012.03
00:48:06|37012.03
00:48:07|37013.6
00:48:08|37013.61
00:48:09|37013.61
00:48:10|37013.61
00:48:11|37013.6
00:48:12|37018.04
00:48:14|37018.03
00:48:14|37018.03
00:48:15|37018.03
00:48:17|37018.03
00:48:17|37018.03
00:48:18|37018.02
00:48:19|37018.02
00:48:20|37018.02
00:48:22|37017.98
00:48:23|37016.62
00:48:23|37012.01
00:48:25|37012.01
00:48:26|37012.
00:48:26|37012.01
00:48:27|37003.02
00:48:28|37003.02
00:48:30|36998.58
00:48:31|36997.84
00:48:31|36997.85
00:48:32|36997.85
00:48:33|36997.84
00:48:35|37002.53
00:48:35|37003.41
00:48:37|37003.4
00:48:37|37003.4
00:48:39|37003.4
00:48:39|37003.4
00:48:41|37003.4
00:48:41|37008.02
00:48:42|37011.74
00:48:44|37010.8
00:48:45|37010.8
00:48:46|37010.8
00:48:47|37010.79
00:48:48|37010.21
00:48:49|37009.73
00:48:50|37015.01
00:48:51|37015.
00:48:52|37015.
00:48:53|37015.
00:48:54|37015.01
00:48:55|37015.
00:48:56|37018.03
00:48:57|37018.03
00:48:58|37018.02
00:48:59|37018.03
00:49:01|37021.21
00:49:01|37019.1
00:49:02|37020.42
00:49:03|37017.16
00:49:04|37023.28
00:49:05|37023.28
00:49:06|37022.65
00:49:07|37022.64
00:49:08|37022.65
00:49:09|37019.01
00:49:10|37019.
00:49:11|37022.64
00:49:12|37022.63
00:49:13|37022.67
00:49:14|37017.41
00:49:15|37015.36
00:49:16|37015.36
00:49:17|37015.35
00:49:18|37015.35
00:49:19|37015.36
00:49:20|37015.35
00:49:21|37008.58
00:49:22|37008.58
00:49:23|37003.66
00:49:24|37003.65
00:49:25|37003.66
00:49:26|37003.66
00:49:27|37003.66
00:49:28|37003.73
00:49:29|37003.67
00:49:30|37003.66
00:49:31|37003.73
00:49:32|37003.74
00:49:33|37003.74
00:49:34|37003.74
00:49:35|37011.15
00:49:36|37013.36
00:49:37|37018.2
00:49:38|37019.59
00:49:39|37019.58
00:49:40|37019.58
00:49:41|37018.12
00:49:42|37015.77
00:49:43|37015.05
00:49:44|37015.04
00:49:46|37015.05
00:49:47|37015.05
00:49:48|37015.05
00:49:49|37022.61
00:49:50|37020.74
00:49:51|37021.56
00:49:52|37021.55
00:49:53|37022.67
00:49:54|37022.68
00:49:55|37022.68
00:49:57|37022.68
00:49:57|37022.67
00:49:58|37022.67
00:49:59|37022.67
00:50:00|37025.9
00:50:02|37025.38
00:50:03|37025.39
00:50:04|37025.39
00:50:05|37025.39
00:50:06|37021.75
00:50:07|37025.35
00:50:07|37025.34
00:50:08|37020.73
00:50:10|37015.05
00:50:11|37015.05
00:50:11|37015.05
00:50:12|37015.41
00:50:14|37016.38
00:50:15|37016.37
00:50:15|37015.05
00:50:17|37015.06
00:50:18|37015.05
00:50:19|37015.05
00:50:19|37015.04
00:50:21|37015.05
00:50:22|37015.05
00:50:23|37015.05
00:50:24|37015.05
00:50:25|37015.09
00:50:26|37015.1
00:50:26|37018.64
00:50:27|37018.63
00:50:29|37018.63
00:50:30|37018.63
00:50:30|37017.84
00:50:32|37020.54
00:50:33|37020.54
00:50:34|37020.64
00:50:34|37015.57
00:50:36|37015.57
00:50:37|37015.56
00:50:38|37015.56
00:50:39|37018.39
00:50:40|37018.38
00:50:41|37018.38
00:50:42|37015.04
00:50:43|37005.
00:50:44|36997.83
00:50:45|36998.
00:50:46|36998.41
00:50:48|36998.41
00:50:48|36998.4
00:50:50|36998.4
00:50:50|36998.41
00:50:52|36998.41
00:50:54|37007.73
00:50:54|37011.18
00:50:55|37020.21
00:50:56|37020.53
00:50:57|37020.54
00:50:59|37020.54
00:51:00|37024.4
00:51:01|37024.4
00:51:02|37022.01
00:51:03|37022.
00:51:04|37021.65
00:51:05|37021.64
00:51:06|37018.4
00:51:07|37010.98
00:51:08|37010.97
00:51:09|37010.96
00:51:10|37010.97
00:51:10|37010.96
00:51:12|37019.99
00:51:13|37019.99
00:51:13|37019.99
00:51:14|37019.99
00:51:16|37019.98
00:51:17|37019.98
00:51:17|37019.99
00:51:19|37020.
00:51:20|37021.71
00:51:21|37022.
00:51:22|37021.99
00:51:22|37029.75
00:51:24|37029.76
00:51:25|37029.76
00:51:26|37029.76
00:51:27|37029.76
00:51:27|37029.76
00:51:28|37029.76
00:51:29|37029.75
00:51:31|37029.76
00:51:32|37029.75
00:51:33|37029.76
00:51:33|37029.76
00:51:35|37029.76
00:51:36|37029.76
00:51:37|37029.76
00:51:38|37030.
00:51:39|37035.92
00:51:39|37035.91
00:51:41|37035.92
00:51:42|37035.91
00:51:43|37035.92
00:51:44|37033.87
00:51:45|37029.75
00:51:46|37029.76
00:51:47|37029.76
00:51:49|37022.23
00:51:50|37020.37
00:51:51|37020.37
00:51:52|37020.37
00:51:53|37020.38
00:51:54|37020.37
00:51:55|37016.66
00:51:56|37016.67
00:51:57|37016.66
00:51:59|37000.96
00:51:59|37003.98
00:52:00|37002.11
00:52:01|36998.02
00:52:02|36997.83
00:52:03|36997.83
00:52:04|36997.83
00:52:05|36994.01
00:52:06|36994.01
00:52:08|36996.9
00:52:09|36995.3
00:52:10|36993.45
00:52:11|36993.45
00:52:12|36992.63
00:52:12|36992.63
00:52:13|36991.39
00:52:15|36981.46
00:52:16|36981.48
00:52:17|36981.47
00:52:18|36981.23
00:52:18|36981.23
00:52:19|36982.14
00:52:21|36985.78
00:52:21|36983.6
00:52:23|36983.6
00:52:23|36985.
00:52:25|36985.01
00:52:26|36985.
00:52:27|36983.61
00:52:28|36983.61
00:52:28|36980.01
00:52:29|36977.87
00:52:31|36974.45
00:52:32|36975.64
00:52:33|36975.22
00:52:34|36973.54
00:52:34|36975.19
00:52:35|36973.83
00:52:37|36974.44
00:52:38|36974.44
00:52:39|36974.43
00:52:39|36983.56
00:52:41|36985.41
00:52:42|36985.4
00:52:43|36980.02
00:52:44|36978.27
00:52:44|36978.28
00:52:46|36978.28
00:52:47|36978.25
00:52:47|36976.86
00:52:48|36973.34
00:52:50|36970.74
00:52:51|36970.74
00:52:52|36970.74
00:52:54|36963.74
00:52:54|36963.74
00:52:55|36963.73
00:52:56|36963.74
00:52:57|36963.74
00:52:59|36963.73
00:52:59|36963.45
00:53:01|36957.59
00:53:02|36956.4
00:53:03|36955.56
00:53:04|36955.56
00:53:05|36955.57
00:53:07|36959.8
00:53:07|36959.8
00:53:08|36959.8
00:53:09|36956.79
00:53:10|36956.79
00:53:11|36956.78
00:53:12|36956.78
00:53:13|36956.78
00:53:14|36956.79
00:53:15|36956.06
00:53:16|36958.57
00:53:17|36958.57
00:53:18|36956.8
00:53:19|36956.8
00:53:20|36956.79
00:53:21|36956.8
00:53:22|36957.07
00:53:23|36957.06
00:53:24|36957.06
00:53:25|36957.07
00:53:26|36957.06
00:53:27|36963.74
00:53:28|36970.74
00:53:29|36975.02
00:53:30|36975.01
00:53:31|36975.01
00:53:32|36972.73
00:53:33|36968.59
00:53:35|36972.39
00:53:35|36973.14
00:53:36|36973.15
00:53:37|36973.14
00:53:39|36973.15
00:53:39|36965.43
00:53:40|36973.15
00:53:41|36973.15
00:53:42|36973.14
00:53:43|36972.2
00:53:45|36975.03
00:53:45|36975.07
00:53:46|36975.1
00:53:48|36978.75
00:53:48|36978.75
00:53:49|36981.99
00:53:51|36983.31
00:53:52|36983.33
00:53:53|36983.33
00:53:54|36983.33
00:53:55|36983.33
00:53:56|36985.41
00:53:57|36987.
00:53:58|36986.29
00:53:59|36986.29
00:54:00|36977.25
00:54:01|36976.35
00:54:03|36980.45
00:54:03|36980.45
00:54:04|36973.4
00:54:06|36971.54
00:54:07|36972.05
00:54:07|36971.09
00:54:08|36969.24
00:54:10|36960.24
00:54:11|36959.1
00:54:12|36960.08
00:54:13|36960.07
00:54:14|36960.08
00:54:14|36967.05
00:54:15|36967.05
00:54:17|36967.05
00:54:17|36967.06
00:54:18|36967.05
00:54:20|36965.63
00:54:21|36965.63
00:54:22|36965.63
00:54:23|36962.01
00:54:24|36961.06
00:54:24|36963.36
00:54:25|36962.37
00:54:26|36961.76
00:54:28|36965.21
00:54:28|36959.26
00:54:29|36963.28
00:54:31|36961.34
00:54:31|36950.05
00:54:32|36950.71
00:54:34|36950.72
00:54:34|36954.97
00:54:35|36954.98
00:54:36|36955.37
00:54:37|36962.17
00:54:39|36961.52
00:54:40|36957.53
00:54:40|36950.
00:54:42|36949.54
00:54:43|36949.53
00:54:43|36949.53
00:54:44|36949.53
00:54:45|36949.53
00:54:46|36950.
00:54:48|36949.99
00:54:49|36950.
00:54:50|36950.
00:54:52|36949.99
00:54:53|36949.99
00:54:54|36949.99
00:54:55|36950.
00:54:56|36950.
00:54:57|36949.99
00:54:58|36943.49
00:54:59|36942.63
00:55:00|36940.5
00:55:01|36934.27
00:55:02|36934.28
00:55:03|36932.42
00:55:04|36942.08
00:55:05|36942.08
00:55:06|36942.08
00:55:07|36946.9
00:55:08|36949.47
00:55:09|36949.47
00:55:10|36949.52
00:55:11|36949.52
00:55:12|36949.52
00:55:13|36941.97
00:55:14|36944.
00:55:15|36944.
00:55:16|36944.34
00:55:17|36944.01
00:55:18|36957.31
00:55:19|36957.31
00:55:20|36962.75
00:55:21|36962.76
00:55:22|36962.76
00:55:23|36962.76
00:55:24|36962.75
00:55:25|36962.75
00:55:26|36965.72
00:55:27|36967.97
00:55:28|36967.98
00:55:29|36970.09
00:55:30|36972.03
00:55:31|36973.84
00:55:32|36973.85
00:55:33|36973.85
00:55:34|36974.42
00:55:35|36980.58
00:55:36|36980.58
00:55:37|36980.58
00:55:38|36980.59
00:55:39|36979.04
00:55:40|36979.03
00:55:41|36979.03
00:55:42|36980.35
00:55:43|36980.35
00:55:44|36980.35
00:55:45|36980.4
00:55:46|36980.4
00:55:47|36980.59
00:55:48|36981.47
00:55:49|36981.46
00:55:50|36981.47
00:55:51|36981.47
00:55:53|36981.46
00:55:54|36981.46
00:55:55|36981.47
00:55:55|36981.46
00:55:57|36981.46
00:55:58|36984.75
00:55:59|36984.76
00:56:00|36984.77
00:56:01|36984.77
00:56:02|36988.16
00:56:03|36988.16
00:56:03|36997.77
00:56:05|36997.78
00:56:06|36999.51
00:56:07|36999.99
00:56:07|37000.
00:56:09|36999.99
00:56:10|37000.
00:56:11|36999.5
00:56:12|36995.24
00:56:13|36991.85
00:56:14|36986.31
00:56:15|36980.44
00:56:16|36976.08
00:56:17|36969.
00:56:18|36969.01
00:56:19|36968.99
00:56:20|36969.
00:56:21|36969.
00:56:22|36968.99
00:56:23|36969.
00:56:24|36968.99
00:56:25|36968.61
00:56:26|36966.7
00:56:27|36966.69
00:56:28|36966.06
00:56:29|36965.65
00:56:30|36965.55
00:56:31|36965.54
00:56:32|36965.55
00:56:33|36965.54
00:56:34|36965.54
00:56:35|36965.55
00:56:36|36965.2
00:56:37|36963.69
00:56:38|36963.68
00:56:39|36963.68
00:56:40|36963.68
00:56:41|36963.68
00:56:42|36963.68
00:56:43|36969.02
00:56:44|36969.3
00:56:45|36969.03
00:56:46|36967.88
00:56:47|36966.18
00:56:48|36966.18
00:56:49|36969.5
00:56:50|36969.03
00:56:51|36969.03
00:56:52|36970.48
00:56:54|36969.02
00:56:55|36966.17
00:56:56|36958.62
00:56:57|36958.62
00:56:58|36959.38
00:56:59|36962.47
00:57:00|36958.62
00:57:01|36958.63
00:57:03|36958.63
00:57:03|36958.63
00:57:04|36958.62
00:57:05|36958.63
00:57:06|36958.01
00:57:08|36953.21
00:57:08|36955.84
00:57:10|36954.83
00:57:10|36954.84
00:57:11|36954.83
00:57:13|36955.99
00:57:13|36955.99
00:57:14|36954.83
00:57:16|36966.07
00:57:17|36974.44
00:57:18|36984.02
00:57:18|36984.46
00:57:20|36990.
00:57:20|36991.4
00:57:21|36991.4
00:57:23|36991.4
00:57:24|36991.37
00:57:25|36991.2
00:57:26|36987.97
00:57:26|36986.51
00:57:27|36989.76
00:57:29|36996.96
00:57:30|36995.22
00:57:30|36995.22
00:57:31|36995.21
00:57:33|36995.22
00:57:34|36993.15
00:57:35|36993.15
00:57:35|36995.67
00:57:36|36995.99
00:57:37|36996.
00:57:39|36995.99
00:57:39|36992.03
00:57:41|36991.41
00:57:42|36991.41
00:57:43|36991.41
00:57:44|36991.41
00:57:45|36991.41
00:57:45|36991.41
00:57:47|36995.1
00:57:48|37000.
00:57:49|37000.
00:57:49|36999.99
00:57:50|37013.59
00:57:52|37013.59
00:57:52|37016.19
00:57:54|37008.88
00:57:56|37013.58
00:57:57|37015.66
00:57:58|37016.42
00:57:59|37016.42
00:58:00|37016.41
00:58:01|37007.95
00:58:02|37003.11
00:58:03|37005.97
00:58:05|37005.97
00:58:05|37005.97
00:58:06|37005.97
00:58:07|37006.71
00:58:08|37002.59
00:58:09|37002.28
00:58:10|37003.43
00:58:11|37003.43
00:58:12|37003.44
00:58:14|37003.44
00:58:15|37003.44
00:58:16|37003.44
00:58:17|37023.14
00:58:18|37013.27
00:58:19|37003.46
00:58:19|37003.45
00:58:20|36995.2
00:58:22|36995.2
00:58:23|36995.2
00:58:24|36995.2
00:58:25|36987.56
00:58:26|36984.16
00:58:27|36978.74
00:58:28|36976.5
00:58:29|36975.34
00:58:30|36975.34
00:58:30|36980.6
00:58:32|36986.11
00:58:33|36980.31
00:58:34|36980.08
00:58:34|36991.84
00:58:35|36985.15
00:58:37|36985.15
00:58:37|36985.15
00:58:39|36985.15
00:58:40|36985.14
00:58:41|36985.15
00:58:42|36989.
00:58:43|36989.
00:58:44|36989.
00:58:45|36988.99
00:58:45|36990.97
00:58:47|36989.75
00:58:48|36988.22
00:58:48|36988.21
00:58:50|36988.21
00:58:51|36988.22
00:58:52|36988.21
00:58:53|36983.57
00:58:54|36984.07
00:58:55|36988.2
00:58:57|36988.2
00:58:58|36988.2
00:58:59|36988.2
00:58:59|36988.2
00:59:01|36988.22
00:59:02|36988.21
00:59:03|36989.61
00:59:04|36988.48
00:59:05|36988.83
00:59:06|36988.84
00:59:07|36994.99
00:59:08|36994.99
00:59:09|36995.
00:59:10|36995.59
00:59:11|36995.
00:59:12|36994.99
00:59:13|36994.99
00:59:14|36995.
00:59:15|36994.99
00:59:17|36995.
00:59:17|36994.99
00:59:18|36986.84
00:59:19|36985.1
00:59:20|36985.
00:59:21|36982.59
00:59:22|36985.01
00:59:23|36986.83
00:59:24|36985.1
00:59:25|36981.79
00:59:26|36978.72
00:59:27|36980.57
00:59:28|36980.57
00:59:29|36980.56
00:59:30|36982.05
00:59:31|36984.83
00:59:32|36989.77
00:59:33|36993.04
00:59:34|36993.5
00:59:35|36992.89
00:59:36|36992.89
00:59:37|36992.89
00:59:38|36992.89
00:59:39|36992.88
00:59:40|36994.74
00:59:41|36994.74
00:59:42|36994.74
00:59:43|36994.73
00:59:44|36994.74
00:59:45|36994.74
00:59:46|36994.74
00:59:47|36994.73
00:59:48|36994.73
00:59:49|36997.68
00:59:50|37003.83
00:59:51|37003.83
00:59:52|37003.84
00:59:53|37004.43
00:59:54|37004.43
00:59:56|37004.43
00:59:57|37004.43
00:59:58|37004.44
00:59:59|37004.44
01:00:00|37005.83
01:00:01|36991.32
01:00:03|36975.31
01:00:03|36979.29
01:00:04|36987.65
01:00:05|36984.09
01:00:06|36986.77
01:00:07|36986.77
01:00:08|36986.78
01:00:09|36986.77
01:00:10|36986.29
01:00:11|36986.99
01:00:12|36987.71
01:00:13|36982.73
01:00:14|36982.59
01:00:15|36982.59
01:00:16|36976.98
01:00:17|36976.99
01:00:18|36976.98
01:00:19|36976.91
01:00:20|36972.09
01:00:21|36970.2
01:00:22|36968.5
01:00:23|36966.65
01:00:24|36966.65
01:00:25|36966.65
01:00:26|36974.99
01:00:27|36980.58
01:00:28|36981.4
01:00:29|36978.79
01:00:30|36974.37
01:00:31|36975.19
01:00:32|36968.93
01:00:33|36968.93
01:00:34|36968.92
01:00:35|36968.92
01:00:37|36977.73
01:00:37|36978.
01:00:39|36978.75
01:00:39|36978.75
01:00:40|36978.79
01:00:41|36978.78
01:00:42|36976.01
01:00:43|36976.
01:00:45|36974.73
01:00:46|36974.74
01:00:46|36974.36
01:00:48|36970.67
01:00:49|36968.92
01:00:49|36968.92
01:00:51|36968.92
01:00:51|36968.92
01:00:52|36968.93
01:00:53|36968.95
01:00:54|36975.42
01:00:55|36973.28
01:00:57|36973.18
01:00:58|36970.26
01:01:00|36971.38
01:01:00|36971.38
01:01:01|36970.26
01:01:03|36966.15
01:01:04|36970.24
01:01:05|36960.01
01:01:06|36961.82
01:01:07|36964.05
01:01:08|36970.24
01:01:09|36970.25
01:01:10|36980.31
01:01:11|36980.31
01:01:11|36980.32
01:01:12|36975.39
01:01:14|36971.91
01:01:15|36973.17
01:01:16|36973.17
01:01:17|36973.16
01:01:18|36972.49
01:01:19|36973.72
01:01:20|36973.31
01:01:21|36973.77
01:01:21|36973.17
01:01:23|36976.51
01:01:24|36976.23
01:01:25|36976.52
01:01:26|36976.52
01:01:27|36973.01
01:01:28|36969.21
01:01:29|36976.43
01:01:30|36970.89
01:01:31|36973.08
01:01:32|36970.1
01:01:33|36968.88
01:01:34|36966.01
01:01:35|36966.01
01:01:36|36968.48
01:01:37|36964.43
01:01:37|36965.46
01:01:39|36960.24
01:01:40|36958.9
01:01:40|36966.01
01:01:42|36966.01
01:01:43|36970.16
01:01:44|36967.37
01:01:45|36962.85
01:01:46|36966.11
01:01:46|36970.73
01:01:48|36962.86
01:01:49|36958.07
01:01:50|36957.29
01:01:51|36954.69
01:01:52|36954.51
01:01:53|36954.5
01:01:54|36957.27
01:01:55|36962.76
01:01:56|36962.77
01:01:57|36962.76
01:01:58|36962.77
01:02:00|36962.76
01:02:01|36962.76
01:02:02|36962.78
01:02:03|36969.99
01:02:04|36969.99
01:02:04|36969.99
01:02:06|36969.99
01:02:07|36970.
01:02:08|36973.48
01:02:08|36966.85
01:02:10|36962.97
01:02:11|36966.82
01:02:11|36966.79
01:02:13|36972.37
01:02:14|36972.37
01:02:14|36972.37
01:02:15|36974.25
01:02:17|36974.25
01:02:17|36974.24
01:02:18|36974.24
01:02:19|36974.23
01:02:20|36970.48
01:02:21|36970.48
01:02:22|36970.49
01:02:24|36970.49
01:02:24|36970.48
01:02:25|36970.48
01:02:27|36970.48
01:02:28|36970.48
01:02:28|36970.48
01:02:29|36963.33
01:02:31|36965.
01:02:32|36964.99
01:02:32|36962.76
01:02:33|36970.
01:02:34|36970.
01:02:35|36970.
01:02:36|36970.
01:02:37|36970.01
01:02:39|36970.
01:02:40|36962.61
01:02:40|36967.83
01:02:41|36967.83
01:02:42|36968.65
01:02:43|36969.99
01:02:44|36967.83
01:02:46|36967.83
01:02:47|36967.84
01:02:47|36968.68
01:02:48|36968.68
01:02:49|36968.91
01:02:50|36970.
01:02:51|36976.
01:02:52|36975.99
01:02:53|36976.
01:02:54|36972.38
01:02:56|36973.1
01:02:56|36973.1
01:02:57|36970.89
01:02:59|36961.18
01:03:00|36954.52
01:03:01|36963.19
01:03:02|36954.39
01:03:03|36954.4
01:03:04|36954.39
01:03:06|36954.39
01:03:07|36954.39
01:03:07|36956.24
01:03:08|36955.26
01:03:09|36956.9
01:03:10|36952.69
01:03:11|36949.41
01:03:12|36950.74
01:03:14|36953.39
01:03:15|36950.75
01:03:16|36951.32
01:03:17|36946.72
01:03:17|36943.07
01:03:19|36943.13
01:03:20|36955.95
01:03:21|36957.59
01:03:22|36957.6
01:03:23|36957.6
01:03:24|36957.59
01:03:25|36954.39
01:03:26|36954.4
01:03:27|36956.03
01:03:28|36956.03
01:03:29|36956.03
01:03:30|36956.03
01:03:31|36956.03
01:03:32|36956.03
01:03:33|36956.02
01:03:34|36956.03
01:03:35|36956.02
01:03:36|36956.02
01:03:37|36956.02
01:03:38|36954.39
01:03:39|36952.32
01:03:40|36947.9
01:03:41|36948.33
01:03:42|36950.74
01:03:43|36950.74
01:03:44|36950.73
01:03:45|36950.74
01:03:46|36950.73
01:03:47|36950.73
01:03:48|36950.74
01:03:49|36950.73
01:03:50|36945.88
01:03:51|36947.28
01:03:52|36949.99
01:03:53|36949.99
01:03:54|36945.67
01:03:55|36945.67
01:03:56|36945.67
01:03:57|36945.68
01:03:58|36945.67
01:03:59|36945.67
01:04:01|36947.88
01:04:01|36947.89
01:04:02|36947.88
01:04:03|36945.67
01:04:05|36945.67
01:04:05|36945.67
01:04:07|36945.68
01:04:08|36945.68
01:04:09|36945.68
01:04:10|36946.67
01:04:11|36947.88
01:04:12|36947.88
01:04:13|36944.07
01:04:14|36944.08
01:04:15|36944.08
01:04:16|36944.07
01:04:17|36943.86
01:04:18|36943.87
01:04:19|36943.86
01:04:20|36943.86
01:04:21|36943.86
01:04:22|36943.86
01:04:23|36943.87
01:04:24|36943.86
01:04:25|36943.87
01:04:26|36943.87
01:04:27|36943.87
01:04:29|36946.66
01:04:29|36946.66
01:04:30|36946.67
01:04:31|36946.66
01:04:32|36945.58
01:04:33|36930.32
01:04:34|36928.
01:04:35|36941.01
01:04:36|36939.06
01:04:37|36939.06
01:04:38|36939.07
01:04:39|36940.02
01:04:40|36947.87
01:04:42|36947.88
01:04:42|36949.9
01:04:43|36949.98
01:04:44|36949.98
01:04:45|36950.
01:04:46|36949.99
01:04:47|36956.99
01:04:48|36959.99
01:04:50|36960.
01:04:51|36956.01
01:04:52|36956.01
01:04:52|36957.53
01:04:53|36957.53
01:04:54|36960.74
01:04:55|36964.77
01:04:56|36965.25
01:04:57|36964.99
01:04:58|36962.88
01:05:00|36962.88
01:05:01|36962.26
01:05:02|36963.62
01:05:03|36965.13
01:05:04|36969.81
01:05:06|36968.48
01:05:06|36968.49
01:05:07|36955.94
01:05:08|36954.81
01:05:09|36955.93
01:05:10|36952.79
01:05:11|36951.52
01:05:12|36952.31
01:05:13|36952.31
01:05:14|36941.93
01:05:15|36939.
01:05:16|36937.12
01:05:17|36941.99
01:05:19|36946.86
01:05:20|36946.86
01:05:21|36945.45
01:05:21|36935.3
01:05:23|36937.39
01:05:23|36937.5
01:05:25|36939.69
01:05:26|36937.52
01:05:27|36943.44
01:05:28|36945.66
01:05:28|36941.61
01:05:29|36943.13
01:05:30|36943.14
01:05:31|36939.74
01:05:32|36939.73
01:05:34|36940.61
01:05:34|36950.31
01:05:35|36948.74
01:05:36|36951.48
01:05:37|36942.78
01:05:38|36945.29
01:05:39|36939.74
01:05:40|36939.74
01:05:41|36943.6
01:05:42|36943.61
01:05:43|36943.61
01:05:44|36939.27
01:05:46|36938.89
01:05:47|36937.58
01:05:47|36935.87
01:05:48|36931.15
01:05:50|36928.
01:05:51|36932.65
01:05:51|36928.
01:05:53|36927.
01:05:53|36927.01
01:05:54|36927.
01:05:55|36927.01
01:05:56|36923.91
01:05:57|36928.25
01:05:59|36924.01
01:05:59|36926.97
01:06:00|36926.97
01:06:02|36924.27
01:06:03|36924.26
01:06:05|36920.41
01:06:05|36922.1
01:06:06|36920.42
01:06:08|36920.01
01:06:08|36920.01
01:06:10|36920.
01:06:11|36920.
01:06:12|36919.21
01:06:13|36919.2
01:06:14|36919.
01:06:15|36920.
01:06:16|36918.75
01:06:17|36918.75
01:06:18|36911.07
01:06:18|36911.06
01:06:20|36911.06
01:06:21|36910.81
01:06:22|36911.06
01:06:23|36911.06
01:06:24|36909.17
01:06:25|36909.16
01:06:26|36906.46
01:06:27|36906.46
01:06:28|36906.46
01:06:29|36903.78
01:06:30|36903.79
01:06:31|36903.78
01:06:31|36903.79
01:06:32|36903.78
01:06:34|36903.78
01:06:35|36911.07
01:06:36|36911.06
01:06:37|36906.35
01:06:38|36911.06
01:06:39|36913.35
01:06:40|36913.34
01:06:41|36911.06
01:06:42|36904.17
01:06:43|36900.36
01:06:44|36900.46
01:06:45|36900.45
01:06:46|36900.46
01:06:47|36902.97
01:06:48|36900.24
01:06:49|36900.15
01:06:50|36899.
01:06:51|36899.
01:06:52|36899.
01:06:53|36900.
01:06:54|36907.78
01:06:55|36906.7
01:06:56|36906.12
01:06:57|36905.37
01:06:58|36903.45
01:06:59|36903.46
01:07:00|36903.46
01:07:01|36899.99
01:07:02|36904.36
01:07:04|36901.91
01:07:04|36901.01
01:07:05|36899.54
01:07:07|36901.
01:07:08|36901.
01:07:09|36907.72
01:07:10|36891.
01:07:10|36889.92
01:07:11|36899.7
01:07:13|36890.72
01:07:14|36890.72
01:07:15|36890.72
01:07:16|36894.39
01:07:17|36892.38
01:07:19|36888.18
01:07:19|36888.18
01:07:20|36888.18
01:07:21|36887.54
01:07:22|36887.53
01:07:23|36894.08
01:07:24|36894.09
01:07:25|36894.39
01:07:26|36891.97
01:07:27|36891.98
01:07:28|36892.81
01:07:29|36894.14
01:07:30|36890.68
01:07:31|36888.75
01:07:32|36885.8
01:07:33|36884.47
01:07:34|36881.65
01:07:35|36881.
01:07:36|36870.64
01:07:37|36860.78
01:07:38|36864.6
01:07:39|36861.46
01:07:40|36866.11
01:07:41|36865.31
01:07:42|36863.65
01:07:43|36859.27
01:07:44|36865.49
01:07:45|36861.11
01:07:46|36861.11
01:07:47|36859.27
01:07:48|36867.28
01:07:50|36867.96
01:07:50|36867.96
01:07:51|36867.96
01:07:52|36867.96
01:07:54|36873.99
01:07:54|36864.19
01:07:55|36864.19
01:07:56|36866.2
01:07:57|36867.84
01:07:58|36867.84
01:07:59|36867.85
01:08:00|36859.76
01:08:02|36860.96
01:08:02|36860.96
01:08:04|36860.97
01:08:05|36860.96
01:08:07|36860.96
01:08:08|36860.96
01:08:09|36860.97
01:08:10|36860.97
01:08:11|36875.76
01:08:12|36889.93
01:08:14|36871.98
01:08:15|36876.09
01:08:15|36877.97
01:08:16|36882.16
01:08:17|36882.17
01:08:18|36882.16
01:08:20|36883.55
01:08:21|36883.56
01:08:21|36879.64
01:08:23|36879.64
01:08:24|36879.64
01:08:25|36876.09
01:08:26|36869.02
01:08:27|36868.
01:08:28|36868.
01:08:28|36868.
01:08:30|36873.86
01:08:30|36870.01
01:08:32|36864.18
01:08:33|36864.09
01:08:34|36862.25
01:08:35|36859.87
01:08:36|36859.86
01:08:37|36852.09
01:08:38|36850.
01:08:39|36845.75
01:08:40|36845.75
01:08:41|36841.96
01:08:42|36833.89
01:08:42|36833.89
01:08:44|36852.81
01:08:45|36842.55
01:08:46|36840.76
01:08:47|36840.75
01:08:48|36834.49
01:08:48|36840.74
01:08:50|36840.75
01:08:51|36840.74
01:08:52|36838.
01:08:52|36839.92
01:08:54|36838.08
01:08:55|36838.07
01:08:56|36839.41
01:08:57|36842.76
01:08:58|36845.74
01:08:59|36855.61
01:09:00|36855.61
01:09:01|36852.41
01:09:02|36857.02
01:09:02|36864.35
01:09:04|36867.82
01:09:06|36864.59
01:09:06|36861.05
01:09:08|36869.08
01:09:09|36862.89
01:09:10|36864.91
01:09:10|36864.9
01:09:12|36864.9
01:09:13|36864.9
01:09:13|36863.97
01:09:15|36861.05
01:09:15|36861.04
01:09:16|36861.05
01:09:18|36861.04
01:09:19|36857.03
01:09:20|36856.96
01:09:21|36846.62
01:09:21|36844.53
01:09:23|36846.38
01:09:23|36851.24
01:09:24|36852.99
01:09:25|36858.04
01:09:26|36848.22
01:09:28|36848.06
01:09:28|36849.21
01:09:29|36849.57
01:09:30|36855.31
01:09:32|36853.21
01:09:32|36857.73
01:09:33|36857.73
01:09:35|36857.73
01:09:35|36857.73
01:09:37|36859.98
01:09:38|36859.98
01:09:39|36859.99
01:09:40|36859.98
01:09:41|36859.98
01:09:42|36859.99
01:09:43|36864.4
01:09:44|36864.4
01:09:45|36850.58
01:09:46|36852.61
01:09:47|36852.6
01:09:48|36854.07
01:09:49|36854.06
01:09:50|36850.57
01:09:51|36850.56
01:09:52|36850.56
01:09:53|36850.57
01:09:54|36850.57
01:09:55|36856.36
01:09:56|36854.43
01:09:57|36854.3
01:09:58|36853.54
01:09:59|36854.31
01:10:00|36859.98
01:10:01|36859.98
01:10:02|36867.83
01:10:03|36870.
01:10:04|36869.99
01:10:06|36869.99
01:10:07|36870.
01:10:08|36883.35
01:10:10|36886.61
01:10:10|36881.46
01:10:11|36886.16
01:10:13|36886.16
01:10:14|36886.93
01:10:15|36905.08
01:10:16|36905.1
01:10:17|36905.15
01:10:18|36895.6
01:10:19|36893.68
01:10:20|36889.9
01:10:21|36889.9
01:10:22|36893.29
01:10:23|36898.28
01:10:24|36896.62
01:10:25|36896.62
01:10:26|36896.61
01:10:27|36902.34
01:10:28|36902.36
01:10:29|36899.1
01:10:30|36902.34
01:10:31|36900.
01:10:32|36891.6
01:10:33|36897.07
01:10:34|36893.48
01:10:35|36890.01
01:10:36|36887.22
01:10:37|36888.65
01:10:38|36888.65
01:10:39|36893.61
01:10:40|36892.2
01:10:41|36892.2
01:10:42|36892.21
01:10:43|36892.21
01:10:44|36892.2
01:10:45|36885.97
01:10:46|36882.11
01:10:47|36883.96
01:10:48|36883.96
01:10:49|36877.66
01:10:50|36876.86
01:10:51|36873.62
01:10:52|36865.75
01:10:53|36865.74
01:10:54|36865.75
01:10:55|36869.97
01:10:56|36869.44
01:10:57|36877.69
01:10:58|36885.97
01:10:59|36885.96
01:11:00|36885.6
01:11:01|36892.33
01:11:02|36892.33
01:11:03|36890.
01:11:04|36885.96
01:11:05|36885.97
01:11:06|36885.96
01:11:08|36885.97
01:11:09|36886.24
01:11:10|36892.31
01:11:12|36896.71
01:11:12|36901.8
01:11:13|36901.8
01:11:14|36901.8
01:11:16|36892.31
01:11:16|36889.26
01:11:18|36901.8
01:11:19|36901.8
01:11:20|36901.79
01:11:20|36901.8
01:11:21|36901.8
01:11:22|36901.8
01:11:23|36901.79
01:11:24|36903.79
01:11:26|36901.83
01:11:27|36903.79
01:11:27|36902.56
01:11:29|36897.77
01:11:30|36890.7
01:11:30|36890.12
01:11:31|36881.46
01:11:32|36881.46
01:11:33|36881.46
01:11:35|36881.46
01:11:36|36881.45
01:11:36|36881.45
01:11:37|36881.45
01:11:38|36882.43
01:11:40|36880.54
01:11:40|36881.36
01:11:41|36880.66
01:11:43|36875.42
01:11:44|36875.42
01:11:45|36876.61
01:11:46|36876.27
01:11:47|36876.27
01:11:47|36876.27
01:11:48|36873.17
01:11:50|36875.38
01:11:51|36879.9
01:11:52|36879.9
01:11:53|36879.9
01:11:54|36879.9
01:11:54|36879.91
01:11:56|36875.38
01:11:57|36877.36
01:11:57|36875.38
01:11:58|36875.38
01:12:00|36875.39
01:12:00|36878.68
01:12:02|36878.7
01:12:03|36878.03
01:12:04|36878.04
01:12:05|36878.04
01:12:06|36878.03
01:12:07|36865.4
01:12:08|36865.4
01:12:10|36862.15
01:12:10|36862.14
01:12:12|36854.57
01:12:13|36861.63
01:12:14|36861.63
01:12:15|36861.62
01:12:16|36865.15
01:12:17|36867.02
01:12:19|36865.82
01:12:19|36865.44
01:12:21|36865.43
01:12:22|36866.19
01:12:23|36866.19
01:12:24|36868.25
01:12:25|36866.63
01:12:26|36867.72
01:12:27|36860.64
01:12:28|36860.64
01:12:29|36862.89
01:12:30|36853.27
01:12:31|36847.63
01:12:32|36847.63
01:12:33|36847.37
01:12:34|36847.64
01:12:35|36847.64
01:12:36|36847.63
01:12:37|36847.63
01:12:38|36840.78
01:12:39|36838.01
01:12:40|36839.51
01:12:42|36838.77
01:12:42|36838.78
01:12:43|36838.77
01:12:44|36833.82
01:12:45|36833.11
01:12:46|36833.11
01:12:47|36833.11
01:12:48|36836.92
01:12:49|36831.02
01:12:50|36833.61
01:12:51|36830.68
01:12:52|36826.
01:12:53|36829.98
01:12:54|36828.01
01:12:55|36825.53
01:12:56|36829.
01:12:57|36842.08
01:12:58|36842.67
01:12:59|36841.32
01:13:00|36836.91
01:13:01|36832.55
01:13:02|36840.99
01:13:03|36840.99
01:13:04|36837.96
01:13:05|36841.64
01:13:06|36839.11
01:13:07|36838.05
01:13:09|36836.71
01:13:10|36832.53
01:13:11|36829.08
01:13:12|36818.2
01:13:14|36825.96
01:13:15|36822.66
01:13:16|36826.41
01:13:17|36827.5
01:13:18|36830.08
01:13:19|36826.08
01:13:20|36832.53
01:13:21|36840.24
01:13:22|36836.54
01:13:23|36836.73
01:13:24|36836.73
01:13:24|36836.73
01:13:26|36829.14
01:13:26|36832.81
01:13:28|36832.81
01:13:28|36832.8
01:13:29|36832.8
01:13:31|36834.74
01:13:31|36839.99
01:13:32|36837.17
01:13:34|36837.17
01:13:34|36840.76
01:13:35|36842.03
01:13:36|36850.68
01:13:38|36848.05
01:13:38|36848.07
01:13:39|36849.74
01:13:40|36852.58
01:13:41|36853.41
01:13:43|36852.58
01:13:43|36852.58
01:13:45|36836.13
01:13:45|36833.83
01:13:47|36833.83
01:13:47|36833.83
01:13:49|36833.83
01:13:49|36832.81
01:13:51|36830.06
01:13:51|36829.49
01:13:52|36831.85
01:13:54|36830.3
01:13:55|36832.14
01:13:56|36832.32
01:13:56|36831.33
01:13:57|36831.32
01:13:58|36831.32
01:13:59|36831.33
01:14:00|36833.19
01:14:02|36831.34
01:14:02|36833.23
01:14:04|36833.25
01:14:05|36834.43
01:14:05|36839.43
01:14:06|36837.4
01:14:08|36837.4
01:14:08|36837.4
01:14:10|36837.4
01:14:11|36837.39
01:14:12|36837.4
01:14:13|36837.39
01:14:14|36835.59
01:14:15|36835.58
01:14:17|36835.58
01:14:17|36835.58
01:14:18|36835.59
01:14:19|36835.58
01:14:20|36830.01
01:14:21|36830.
01:14:22|36830.01
01:14:23|36830.
01:14:24|36830.01
01:14:25|36830.
01:14:26|36830.01
01:14:27|36830.01
01:14:28|36830.01
01:14:29|36830.
01:14:30|36830.
01:14:31|36830.
01:14:32|36830.01
01:14:33|36830.
01:14:34|36830.
01:14:35|36830.01
01:14:36|36830.01
01:14:37|36830.01
01:14:38|36831.33
01:14:39|36831.32
01:14:40|36831.32
01:14:41|36831.33
01:14:42|36831.33
01:14:43|36832.29
01:14:44|36833.73
01:14:45|36833.74
01:14:46|36835.13
01:14:47|36835.18
01:14:48|36835.18
01:14:49|36835.17
01:14:50|36835.17
01:14:51|36835.18
01:14:52|36835.17
01:14:54|36835.18
01:14:54|36835.17
01:14:55|36835.17
01:14:57|36835.18
01:14:58|36835.17
01:14:58|36840.08
01:14:59|36840.09
01:15:00|36848.96
01:15:01|36847.88
01:15:03|36849.72
01:15:03|36852.59
01:15:04|36852.59
01:15:06|36852.58
01:15:06|36852.59
01:15:07|36852.58
01:15:08|36856.28
01:15:09|36856.28
01:15:11|36856.29
01:15:12|36859.19
01:15:13|36861.35
01:15:14|36863.51
01:15:16|36858.57
01:15:16|36864.
01:15:17|36864.85
01:15:18|36864.86
01:15:19|36858.74
01:15:20|36858.83
01:15:21|36858.83
01:15:22|36860.69
01:15:24|36862.55
01:15:24|36864.85
01:15:25|36864.85
01:15:27|36864.86
01:15:28|36864.86
01:15:28|36864.73
01:15:30|36865.58
01:15:31|36866.18
01:15:32|36855.65
01:15:32|36855.65
01:15:34|36852.62
01:15:35|36855.63
01:15:36|36845.4
01:15:37|36844.45
01:15:38|36840.76
01:15:39|36834.82
01:15:39|36834.82
01:15:41|36834.82
01:15:41|36834.82
01:15:42|36834.83
01:15:44|36834.83
01:15:45|36832.28
01:15:45|36830.07
01:15:46|36830.08
01:15:47|36830.07
01:15:49|36830.46
01:15:49|36828.85
01:15:51|36827.52
01:15:52|36830.47
01:15:53|36832.33
01:15:54|36832.32
01:15:55|36830.68
01:15:56|36827.53
01:15:57|36822.55
01:15:57|36822.56
01:15:59|36822.08
01:15:59|36822.07
01:16:00|36819.21
01:16:02|36818.77
01:16:02|36816.59
01:16:04|36815.31
01:16:04|36812.27
01:16:06|36806.13
01:16:07|36806.15
01:16:07|36806.13
01:16:09|36805.63
01:16:09|36798.35
01:16:11|36801.9
01:16:12|36798.19
01:16:14|36791.78
01:16:15|36791.77
01:16:16|36781.18
01:16:16|36778.44
01:16:17|36780.84
01:16:19|36778.
01:16:19|36775.82
01:16:20|36774.37
01:16:22|36774.37
01:16:23|36773.65
01:16:23|36772.5
01:16:24|36771.27
01:16:25|36781.68
01:16:26|36781.69
01:16:28|36781.68
01:16:29|36780.75
01:16:29|36776.85
01:16:30|36775.08
01:16:32|36773.27
01:16:32|36775.97
01:16:33|36775.97
01:16:35|36771.28
01:16:36|36765.53
01:16:37|36768.31
01:16:37|36768.31
01:16:39|36766.16
01:16:40|36765.54
01:16:41|36765.53
01:16:41|36775.96
01:16:43|36775.97
01:16:44|36780.22
01:16:45|36786.46
01:16:46|36787.32
01:16:47|36787.31
01:16:48|36787.64
01:16:49|36787.65
01:16:49|36787.64
01:16:51|36787.65
01:16:52|36787.64
01:16:53|36788.41
01:16:54|36788.4
01:16:55|36788.41
01:16:56|36789.99
01:16:57|36787.64
01:16:58|36787.65
01:16:59|36789.48
01:17:00|36781.69
01:17:01|36776.53
01:17:02|36779.99
01:17:03|36780.
01:17:03|36771.01
01:17:04|36771.43
01:17:06|36768.34
01:17:07|36769.96
01:17:08|36767.38
01:17:10|36766.51
01:17:10|36765.95
01:17:11|36774.73
01:17:13|36775.88
01:17:14|36774.4
01:17:15|36779.99
01:17:17|36780.
01:17:18|36787.64
01:17:19|36785.51
01:17:20|36783.3
01:17:21|36787.61
01:17:22|36787.62
01:17:23|36787.61
01:17:24|36783.3
01:17:25|36785.31
01:17:27|36785.
01:17:27|36783.96
01:17:28|36783.33
01:17:29|36783.33
01:17:30|36783.3
01:17:31|36783.31
01:17:32|36772.04
01:17:33|36773.81
01:17:34|36776.17
01:17:35|36776.17
01:17:36|36772.34
01:17:37|36774.68
01:17:38|36774.69
01:17:39|36774.69
01:17:40|36773.07
01:17:41|36773.07
01:17:42|36773.07
01:17:43|36773.07
01:17:44|36773.07
01:17:45|36773.07
01:17:46|36773.07
01:17:47|36773.07
01:17:48|36773.07
01:17:49|36773.08
01:17:50|36773.07
01:17:51|36770.01
01:17:52|36765.54
01:17:53|36765.54
01:17:54|36765.55
01:17:55|36751.26
01:17:56|36748.74
01:17:57|36760.31
01:17:58|36760.9
01:17:59|36762.99
01:18:00|36761.14
01:18:01|36756.57
01:18:02|36756.57
01:18:03|36747.29
01:18:04|36747.16
01:18:05|36745.52
01:18:06|36742.34
01:18:07|36742.34
01:18:08|36742.38
01:18:09|36742.33
01:18:10|36741.57
01:18:11|36743.15
01:18:12|36736.88
01:18:14|36732.61
01:18:15|36730.16
01:18:16|36730.15
01:18:17|36732.
01:18:18|36724.3
01:18:19|36724.82
01:18:20|36732.67
01:18:21|36732.67
01:18:22|36742.46
01:18:23|36743.55
01:18:24|36746.5
01:18:25|36743.55
01:18:26|36745.38
01:18:27|36735.01
01:18:29|36730.55
01:18:29|36735.57
01:18:30|36735.25
01:18:31|36735.24
01:18:32|36735.24
01:18:33|36735.24
01:18:34|36735.24
01:18:35|36735.01
01:18:36|36738.69
01:18:38|36735.73
01:18:39|36735.73
01:18:40|36735.72
01:18:41|36735.08
01:18:41|36723.4
01:18:43|36713.97
01:18:44|36712.03
01:18:44|36715.
01:18:45|36714.
01:18:47|36712.02
01:18:48|36715.23
01:18:48|36713.74
01:18:49|36712.69
01:18:50|36713.41
01:18:51|36728.12
01:18:52|36726.44
01:18:53|36725.41
01:18:54|36724.13
01:18:55|36721.86
01:18:57|36721.87
01:18:58|36721.86
01:18:58|36721.86
01:19:00|36720.21
01:19:01|36721.1
01:19:02|36723.59
01:19:03|36721.11
01:19:03|36717.75
01:19:04|36716.62
01:19:05|36713.74
01:19:06|36703.87
01:19:07|36703.77
01:19:08|36706.27
01:19:09|36713.71
01:19:10|36713.71
01:19:11|36707.12
01:19:12|36706.27
01:19:14|36708.93
01:19:15|36706.93
01:19:17|36706.26
01:19:18|36703.56
01:19:19|36700.01
01:19:19|36700.
01:19:21|36706.68
01:19:22|36707.93
01:19:23|36706.69
01:19:24|36706.69
01:19:25|36700.3
01:19:26|36706.22
01:19:27|36706.68
01:19:28|36717.74
01:19:30|36717.59
01:19:30|36716.75
01:19:31|36718.56
01:19:32|36716.04
01:19:33|36724.13
01:19:34|36719.8
01:19:35|36718.89
01:19:36|36720.89
01:19:37|36720.9
01:19:38|36718.97
01:19:39|36714.11
01:19:40|36714.1
01:19:41|36713.71
01:19:42|36703.18
01:19:43|36708.67
01:19:44|36712.17
01:19:45|36707.17
01:19:46|36717.1
01:19:47|36711.47
01:19:48|36717.58
01:19:49|36710.79
01:19:50|36708.44
01:19:51|36692.45
01:19:52|36694.65
01:19:53|36693.63
01:19:54|36691.65
01:19:55|36691.23
01:19:56|36691.22
01:19:57|36678.84
01:19:58|36681.01
01:19:59|36684.03
01:20:00|36684.1
01:20:01|36687.26
01:20:02|36690.33
01:20:03|36697.58
01:20:04|36704.72
01:20:05|36704.72
01:20:06|36703.45
01:20:07|36697.58
01:20:08|36690.7
01:20:09|36686.03
01:20:10|36683.23
01:20:11|36680.45
01:20:12|36676.83
01:20:13|36667.71
01:20:14|36668.19
01:20:16|36675.39
01:20:17|36675.28
01:20:18|36682.75
01:20:20|36682.76
01:20:21|36669.01
01:20:22|36676.42
01:20:22|36674.75
01:20:24|36674.75
01:20:25|36669.52
01:20:26|36676.25
01:20:27|36679.99
01:20:28|36676.28
01:20:29|36676.05
01:20:30|36674.15
01:20:31|36672.15
01:20:32|36667.66
01:20:33|36664.57
01:20:34|36652.91
01:20:35|36650.08
01:20:36|36650.01
01:20:37|36650.08
01:20:38|36650.01
01:20:40|36655.
01:20:40|36662.36
01:20:41|36659.55
01:20:42|36650.
01:20:43|36650.01
01:20:44|36654.01
01:20:45|36653.19
01:20:46|36650.
01:20:47|36623.96
01:20:48|36650.4
01:20:49|36649.46
01:20:50|36656.93
01:20:51|36657.67
01:20:52|36657.67
01:20:53|36659.57
01:20:54|36663.52
01:20:55|36663.52
01:20:56|36663.52
01:20:57|36659.26
01:20:58|36657.48
01:20:59|36657.65
01:21:00|36649.56
01:21:01|36647.68
01:21:03|36649.4
01:21:03|36649.3
01:21:05|36647.68
01:21:06|36647.72
01:21:06|36663.51
01:21:08|36656.
01:21:08|36656.01
01:21:09|36655.99
01:21:11|36655.99
01:21:12|36658.26
01:21:12|36661.13
01:21:14|36661.12
01:21:15|36662.91
01:21:16|36657.7
01:21:17|36661.08
01:21:19|36663.52
01:21:20|36661.67
01:21:20|36660.74
01:21:22|36658.15
01:21:23|36654.12
01:21:24|36646.97
01:21:25|36638.83
01:21:25|36633.86
01:21:27|36632.83
01:21:28|36632.82
01:21:29|36635.74
01:21:30|36644.98
01:21:31|36639.09
01:21:32|36640.76
01:21:33|36641.02
01:21:34|36631.12
01:21:35|36635.87
01:21:36|36637.57
01:21:37|36637.57
01:21:38|36637.57
01:21:39|36633.87
01:21:40|36630.
01:21:41|36633.66
01:21:42|36631.83
01:21:43|36631.84
01:21:44|36631.84
01:21:45|36631.85
01:21:46|36631.85
01:21:47|36626.01
01:21:48|36625.95
01:21:49|36624.89
01:21:50|36624.88
01:21:51|36624.88
01:21:52|36622.81
01:21:53|36622.83
01:21:54|36622.83
01:21:55|36622.83
01:21:56|36624.88
01:21:57|36622.82
01:21:58|36617.25
01:21:59|36617.26
01:22:00|36629.37
01:22:01|36627.22
01:22:02|36627.22
01:22:03|36627.22
01:22:04|36633.55
01:22:05|36633.54
01:22:06|36620.73
01:22:07|36620.73
01:22:08|36620.68
01:22:09|36612.92
01:22:10|36612.92
01:22:11|36619.88
01:22:12|36617.21
01:22:13|36613.7
01:22:14|36612.92
01:22:15|36612.92
01:22:16|36616.5
01:22:17|36616.49
01:22:19|36612.93
01:22:20|36601.68
01:22:21|36602.86
01:22:22|36601.68
01:22:23|36601.68
01:22:24|36601.68
01:22:26|36601.69
01:22:26|36601.68
01:22:27|36595.15
01:22:28|36597.67
01:22:29|36599.99
01:22:30|36607.52
01:22:31|36612.93
01:22:32|36616.66
01:22:33|36616.65
01:22:34|36616.49
01:22:35|36616.48
01:22:36|36612.64
01:22:37|36607.6
01:22:38|36609.02
01:22:39|36607.26
01:22:40|36609.
01:22:41|36608.99
01:22:42|36603.82
01:22:43|36604.31
01:22:44|36604.31
01:22:45|36600.
01:22:46|36603.79
01:22:47|36588.43
01:22:48|36588.58
01:22:49|36587.06
01:22:50|36589.03
01:22:51|36588.58
01:22:52|36587.06
01:22:53|36586.89
01:22:54|36586.86
01:22:55|36586.87
01:22:56|36586.87
01:22:57|36589.61
01:22:58|36590.61
01:22:59|36589.18
01:23:00|36585.4
01:23:01|36589.62
01:23:02|36592.15
01:23:03|36601.04
01:23:04|36606.49
01:23:05|36606.51
01:23:06|36618.27
01:23:07|36622.15
01:23:08|36621.24
01:23:09|36628.79
01:23:10|36626.06
01:23:11|36615.92
01:23:12|36615.92
01:23:13|36621.61
01:23:14|36633.54
01:23:15|36633.85
01:23:16|36634.61
01:23:17|36633.51
01:23:19|36635.98
01:23:20|36642.09
01:23:21|36649.51
01:23:23|36656.
01:23:24|36656.
01:23:24|36655.99
01:23:26|36655.99
01:23:27|36654.5
01:23:28|36654.49
01:23:29|36654.49
01:23:30|36654.5
01:23:31|36657.51
01:23:32|36656.47
01:23:33|36650.5
01:23:34|36647.29
01:23:35|36647.29
01:23:36|36647.28
01:23:37|36647.28
01:23:38|36643.95
01:23:39|36641.03
01:23:40|36641.03
01:23:41|36638.58
01:23:42|36633.48
01:23:43|36633.48
01:23:44|36623.97
01:23:45|36623.97
01:23:46|36624.01
01:23:47|36623.97
01:23:48|36623.97
01:23:49|36623.97
01:23:50|36628.2
01:23:51|36624.78
01:23:52|36627.95
01:23:53|36632.01
01:23:54|36638.75
01:23:55|36643.79
01:23:56|36646.73
01:23:57|36646.73
01:23:58|36646.72
01:23:59|36645.51
01:24:00|36646.72
01:24:01|36648.
01:24:02|36645.62
01:24:03|36645.17
01:24:04|36656.
01:24:05|36656.85
01:24:06|36647.61
01:24:07|36647.61
01:24:08|36643.33
01:24:09|36643.9
01:24:10|36643.9
01:24:11|36643.9
01:24:12|36647.62
01:24:13|36651.92
01:24:14|36651.92
01:24:15|36651.92
01:24:16|36660.
01:24:17|36666.02
01:24:18|36663.95
01:24:20|36661.22
01:24:21|36663.64
01:24:22|36666.66
01:24:23|36666.82
01:24:24|36666.82
01:24:25|36663.45
01:24:26|36661.85
01:24:27|36665.19
01:24:29|36665.19
01:24:32|36668.83
01:24:33|36669.99
01:24:33|36673.93
01:24:35|36676.98
01:24:36|36676.97
01:24:37|36676.97
01:24:38|36682.6
01:24:39|36685.64
01:24:40|36685.63
01:24:41|36682.1
01:24:42|36682.67
01:24:43|36682.66
01:24:44|36681.32
01:24:45|36669.99
01:24:46|36664.07
01:24:46|36665.81
01:24:48|36664.07
01:24:49|36664.08
01:24:49|36665.8
01:24:50|36665.8
01:24:52|36667.9
01:24:52|36669.03
01:24:53|36669.03
01:24:55|36669.37
01:24:55|36669.37
01:24:57|36669.37
01:24:58|36669.37
01:24:59|36669.37
01:25:00|36669.37
01:25:00|36665.8
01:25:02|36659.65
01:25:03|36654.09
01:25:04|36654.4
01:25:05|36652.6
01:25:06|36652.88
01:25:07|36650.01
01:25:08|36635.14
01:25:09|36635.14
01:25:10|36635.15
01:25:11|36636.82
01:25:12|36636.82
01:25:13|36636.82
01:25:14|36638.57
01:25:15|36631.62
01:25:16|36635.27
01:25:17|36640.78
01:25:18|36640.78
01:25:19|36640.78
01:25:20|36640.78
01:25:21|36640.78
01:25:23|36645.49
01:25:23|36643.78
01:25:24|36643.78
01:25:25|36643.77
01:25:26|36643.75
01:25:28|36656.11
01:25:29|36653.31
01:25:30|36649.44
01:25:31|36655.81
01:25:32|36652.61
01:25:33|36654.34
01:25:34|36651.86
01:25:35|36650.12
01:25:36|36648.32
01:25:37|36648.31
01:25:38|36651.96
01:25:39|36640.87
01:25:40|36640.89
01:25:42|36642.62
01:25:42|36645.19
01:25:43|36642.94
01:25:44|36644.26
01:25:45|36644.67
01:25:46|36640.77
01:25:47|36643.34
01:25:48|36640.77
01:25:49|36637.51
01:25:50|36634.66
01:25:51|36634.66
01:25:52|36634.66
01:25:53|36637.52
01:25:55|36637.53
01:25:56|36637.53
01:25:57|36637.53
01:25:57|36637.52
01:25:59|36640.
01:26:00|36645.9
01:26:01|36645.9
01:26:02|36649.99
01:26:02|36655.22
01:26:04|36656.85
01:26:05|36656.85
01:26:06|36666.
01:26:07|36666.
01:26:08|36666.
01:26:09|36671.73
01:26:10|36675.19
01:26:10|36675.19
01:26:12|36668.63
01:26:13|36676.91
01:26:14|36675.04
01:26:15|36672.86
01:26:16|36672.86
01:26:17|36672.85
01:26:18|36671.43
01:26:19|36671.56
01:26:20|36680.78
01:26:21|36696.52
01:26:22|36696.52
01:26:24|36696.54
01:26:25|36699.83
01:26:25|36699.83
01:26:26|36703.42
01:26:28|36706.22
01:26:28|36704.34
01:26:30|36707.91
01:26:32|36696.06
01:26:32|36697.1
01:26:33|36698.95
01:26:34|36697.1
01:26:35|36697.1
01:26:36|36697.15
01:26:37|36695.05
01:26:38|36691.97
01:26:40|36690.27
01:26:40|36697.14
01:26:41|36698.98
01:26:42|36698.98
01:26:43|36698.98
01:26:44|36698.98
01:26:45|36698.97
01:26:46|36691.98
01:26:47|36690.
01:26:48|36690.
01:26:50|36690.
01:26:51|36710.55
01:26:51|36710.55
01:26:53|36710.55
01:26:54|36711.89
01:26:54|36712.64
01:26:56|36710.
01:26:56|36706.92
01:26:58|36699.86
01:26:59|36695.68
01:27:00|36691.69
01:27:01|36710.
01:27:02|36710.
01:27:02|36710.01
01:27:04|36710.01
01:27:05|36710.01
01:27:06|36710.01
01:27:07|36710.
01:27:08|36710.
01:27:09|36713.7
01:27:10|36713.7
01:27:11|36715.79
01:27:12|36718.88
01:27:13|36715.68
01:27:14|36714.02
01:27:15|36717.67
01:27:16|36713.73
01:27:17|36714.76
01:27:18|36710.
01:27:19|36710.01
01:27:20|36710.04
01:27:21|36712.3
01:27:22|36710.4
01:27:24|36710.39
01:27:25|36710.01
01:27:26|36710.
01:27:26|36710.
01:27:28|36710.38
01:27:28|36717.
01:27:30|36710.56
01:27:30|36710.56
01:27:31|36710.56
01:27:33|36710.56
01:27:34|36710.55
01:27:35|36713.21
01:27:36|36715.93
01:27:37|36718.18
01:27:38|36720.
01:27:39|36720.
01:27:40|36734.66
01:27:41|36741.73
01:27:42|36744.56
01:27:43|36747.91
01:27:44|36749.99
01:27:45|36737.27
01:27:46|36741.75
01:27:47|36741.77
01:27:48|36745.15
01:27:49|36748.18
01:27:50|36748.18
01:27:51|36750.
01:27:52|36749.95
01:27:53|36737.88
01:27:54|36732.95
01:27:55|36735.45
01:27:56|36739.49
01:27:57|36739.49
01:27:58|36741.5
01:27:59|36742.4
01:28:00|36747.93
01:28:01|36745.26
01:28:03|36752.37
01:28:03|36752.3
01:28:04|36754.71
01:28:05|36752.3
01:28:06|36752.29
01:28:07|36752.3
01:28:08|36737.51
01:28:09|36728.73
01:28:10|36724.94
01:28:11|36719.25
01:28:12|36719.26
01:28:13|36719.26
01:28:14|36713.71
01:28:15|36713.7
01:28:17|36713.75
01:28:17|36725.26
01:28:18|36724.12
01:28:20|36724.3
01:28:21|36725.4
01:28:22|36722.57
01:28:22|36722.57
01:28:24|36722.57
01:28:25|36722.61
01:28:27|36717.34
01:28:27|36713.
01:28:28|36713.
01:28:29|36713.
01:28:30|36713.01
01:28:31|36713.01
01:28:33|36718.1
01:28:34|36718.1
01:28:35|36712.82
01:28:36|36712.82
01:28:36|36712.8
01:28:38|36712.8
01:28:39|36712.8
01:28:39|36709.4
01:28:40|36703.55
01:28:41|36707.95
01:28:42|36707.95
01:28:44|36705.98
01:28:45|36707.2
01:28:46|36705.67
01:28:46|36705.66
01:28:48|36702.74
01:28:48|36704.11
01:28:50|36704.1
01:28:51|36702.48
01:28:52|36703.89
01:28:53|36703.08
01:28:53|36697.01
01:28:55|36697.
01:28:56|36691.52
01:28:57|36691.53
01:28:58|36690.95
01:28:59|36690.95
01:29:00|36690.95
01:29:01|36695.56
01:29:02|36707.09
01:29:03|36707.16
01:29:04|36707.16
01:29:05|36707.16
01:29:07|36707.16
01:29:07|36707.16
01:29:08|36712.86
01:29:09|36714.05
01:29:10|36711.23
01:29:11|36709.6
01:29:12|36709.6
01:29:13|36709.6
01:29:14|36709.6
01:29:15|36694.82
01:29:16|36692.76
01:29:17|36690.93
01:29:18|36693.88
01:29:19|36693.88
01:29:20|36693.89
01:29:21|36690.92
01:29:22|36690.93
01:29:23|36690.93
01:29:25|36690.93
01:29:25|36690.93
01:29:27|36690.93
01:29:28|36690.92
01:29:29|36690.93
01:29:30|36690.93
01:29:31|36690.93
01:29:32|36690.92
01:29:34|36690.
01:29:34|36679.12
01:29:35|36678.51
01:29:36|36677.93
01:29:37|36682.17
01:29:38|36682.17
01:29:39|36677.94
01:29:40|36677.94
01:29:41|36677.93
01:29:42|36677.94
01:29:43|36677.94
01:29:44|36677.94
01:29:45|36677.94
01:29:46|36677.93
01:29:47|36677.93
01:29:48|36677.93
01:29:49|36677.94
01:29:51|36677.93
01:29:52|36677.94
01:29:52|36689.66
01:29:53|36679.12
01:29:55|36674.19
01:29:56|36671.56
01:29:56|36671.56
01:29:57|36666.67
01:29:59|36666.67
01:29:59|36659.14
01:30:00|36665.91
01:30:02|36659.23
01:30:03|36659.24
01:30:04|36659.24
01:30:05|36659.89
01:30:05|36657.28
01:30:07|36641.35
01:30:07|36638.49
01:30:09|36627.96
01:30:10|36625.01
01:30:10|36628.36
01:30:12|36628.36
01:30:13|36624.33
01:30:13|36624.33
01:30:14|36626.82
01:30:15|36620.82
01:30:17|36612.8
01:30:17|36607.72
01:30:18|36594.75
01:30:19|36595.65
01:30:20|36594.21
01:30:22|36593.29
01:30:22|36591.34
01:30:24|36591.86
01:30:25|36598.98
01:30:26|36620.1
01:30:27|36612.3
01:30:28|36594.5
01:30:29|36599.25
01:30:30|36592.67
01:30:31|36590.53
01:30:33|36593.69
01:30:33|36593.69
01:30:34|36592.85
01:30:35|36603.09
01:30:37|36588.01
01:30:37|36594.21
01:30:38|36588.21
01:30:40|36593.12
01:30:40|36590.21
01:30:41|36590.23
01:30:42|36592.01
01:30:44|36586.33
01:30:45|36586.33
01:30:46|36587.3
01:30:47|36590.01
01:30:48|36593.75
01:30:49|36586.91
01:30:50|36589.19
01:30:51|36581.69
01:30:52|36577.62
01:30:53|36579.2
01:30:54|36581.94
01:30:55|36583.94
01:30:56|36583.95
01:30:57|36583.95
01:30:59|36586.57
01:30:59|36583.94
01:31:00|36577.63
01:31:01|36577.08
01:31:02|36584.8
01:31:04|36577.08
01:31:05|36550.
01:31:06|36560.75
01:31:07|36547.78
01:31:08|36545.
01:31:09|36542.74
01:31:10|36558.64
01:31:11|36565.21
01:31:12|36565.25
01:31:13|36571.94
01:31:14|36577.62
01:31:15|36580.56
01:31:16|36584.78
01:31:17|36586.
01:31:18|36583.4
01:31:19|36578.48
01:31:20|36583.42
01:31:21|36583.41
01:31:22|36591.55
01:31:23|36594.23
01:31:24|36585.54
01:31:25|36583.55
01:31:26|36606.2
01:31:28|36597.69
01:31:29|36594.78
01:31:30|36592.
01:31:31|36579.9
01:31:31|36569.46
01:31:33|36569.49
01:31:34|36569.45
01:31:35|36563.29
01:31:36|36570.39
01:31:37|36500.
01:31:38|36465.
01:31:39|36438.14
01:31:40|36424.32
01:31:41|36423.48
01:31:42|36422.74
01:31:43|36447.31
01:31:44|36445.55
01:31:45|36459.51
01:31:46|36443.52
01:31:47|36453.26
01:31:48|36432.45
01:31:49|36435.91
01:31:50|36421.23
01:31:51|36415.42
01:31:52|36417.4
01:31:53|36408.63
01:31:54|36400.01
01:31:55|36380.01
01:31:56|36380.52
01:31:57|36384.46
01:31:58|36373.52
01:31:59|36344.33
01:32:00|36360.91
01:32:01|36366.28
01:32:02|36367.73
01:32:03|36366.67
01:32:04|36374.5
01:32:05|36385.73
01:32:06|36375.71
01:32:07|36388.28
01:32:08|36388.37
01:32:09|36387.99
01:32:10|36387.99
01:32:11|36378.02
01:32:12|36393.
01:32:13|36388.21
01:32:14|36402.41
01:32:15|36387.29
01:32:16|36402.4
01:32:17|36361.06
01:32:18|36366.1
01:32:19|36361.4
01:32:20|36369.
01:32:21|36369.23
01:32:22|36377.42
01:32:23|36382.52
01:32:24|36385.01
01:32:25|36386.85
01:32:26|36386.85
01:32:27|36383.81
01:32:29|36407.44
01:32:30|36407.44
01:32:31|36407.44
01:32:32|36405.97
01:32:32|36402.31
01:32:34|36407.39
01:32:36|36396.
01:32:36|36396.
01:32:38|36378.94
01:32:39|36373.08
01:32:40|36366.98
01:32:40|36384.86
01:32:42|36388.
01:32:43|36388.01
01:32:44|36388.
01:32:45|36374.73
01:32:46|36372.91
01:32:47|36389.67
01:32:48|36382.46
01:32:49|36376.51
01:32:50|36375.46
01:32:51|36374.91
01:32:52|36383.29
01:32:53|36383.29
01:32:54|36372.52
01:32:55|36379.27
01:32:56|36383.91
01:32:57|36381.13
01:32:58|36365.61
01:32:59|36391.65
01:33:00|36375.28
01:33:01|36375.27
01:33:03|36365.62
01:33:03|36365.62
01:33:05|36381.91
01:33:06|36366.56
01:33:07|36365.62
01:33:08|36373.07
01:33:08|36366.6
01:33:09|36373.07
01:33:10|36371.25
01:33:11|36371.01
01:33:12|36377.72
01:33:13|36374.85
01:33:14|36371.11
01:33:16|36370.97
01:33:16|36365.62
01:33:18|36367.86
01:33:18|36367.59
01:33:20|36375.98
01:33:20|36376.85
01:33:22|36374.32
01:33:23|36375.93
01:33:24|36371.9
01:33:25|36370.83
01:33:27|36370.83
01:33:27|36368.84
01:33:29|36367.05
01:33:30|36367.05
01:33:31|36367.04
01:33:32|36361.98
01:33:34|36359.26
01:33:34|36359.25
01:33:35|36350.58
01:33:36|36350.58
01:33:37|36348.35
01:33:38|36354.18
01:33:39|36354.18
01:33:40|36359.26
01:33:41|36359.26
01:33:42|36352.64
01:33:43|36352.64
01:33:45|36349.78
01:33:45|36347.09
01:33:46|36352.48
01:33:48|36357.26
01:33:49|36359.09
01:33:49|36357.06
01:33:51|36357.06
01:33:52|36354.42
01:33:52|36354.41
01:33:54|36351.46
01:33:55|36351.46
01:33:56|36348.82
01:33:57|36355.4
01:33:58|36357.04
01:33:59|36348.
01:34:00|36347.38
01:34:01|36350.02
01:34:02|36345.78
01:34:03|36352.56
01:34:03|36354.65
01:34:05|36342.24
01:34:06|36333.33
01:34:07|36333.39
01:34:08|36335.14
01:34:09|36342.42
01:34:10|36340.45
01:34:11|36340.46
01:34:12|36340.47
01:34:13|36340.46
01:34:14|36340.6
01:34:15|36340.6
01:34:16|36340.59
01:34:17|36342.41
01:34:17|36340.04
01:34:18|36339.03
01:34:20|36338.56
01:34:21|36338.56
01:34:22|36328.07
01:34:23|36330.27
01:34:23|36340.78
01:34:25|36338.35
01:34:26|36340.05
01:34:26|36351.11
01:34:27|36350.29
01:34:29|36344.22
01:34:30|36350.
01:34:32|36335.48
01:34:32|36334.9
01:34:34|36338.44
01:34:36|36335.5
01:34:37|36333.54
01:34:38|36336.71
01:34:38|36333.98
01:34:40|36331.25
01:34:40|36330.01
01:34:42|36325.99
01:34:43|36328.26
01:34:44|36326.
01:34:45|36322.02
01:34:45|36321.53
01:34:47|36321.96
01:34:48|36318.27
01:34:49|36320.89
01:34:50|36318.49
01:34:51|36317.41
01:34:52|36317.41
01:34:53|36317.41
01:34:54|36317.4
01:34:55|36309.01
01:34:56|36309.
01:34:57|36309.01
01:34:58|36309.
01:34:59|36301.4
01:35:00|36303.77
01:35:01|36305.69
01:35:02|36304.95
01:35:03|36304.94
01:35:04|36302.61
01:35:05|36301.78
01:35:06|36302.37
01:35:07|36306.65
01:35:08|36308.
01:35:09|36306.41
01:35:10|36305.99
01:35:11|36320.89
01:35:12|36320.88
01:35:13|36317.33
01:35:14|36322.75
01:35:15|36330.65
01:35:16|36334.15
01:35:17|36328.91
01:35:18|36332.38
01:35:19|36332.38
01:35:20|36340.61
01:35:21|36340.62
01:35:22|36348.24
01:35:23|36351.46
01:35:24|36350.67
01:35:25|36346.83
01:35:26|36348.51
01:35:27|36346.42
01:35:28|36332.36
01:35:29|36336.42
01:35:30|36336.39
01:35:32|36336.37
01:35:33|36336.37
01:35:34|36334.55
01:35:35|36333.02
01:35:36|36336.27
01:35:37|36336.28
01:35:38|36337.94
01:35:39|36337.33
01:35:40|36328.14
01:35:41|36334.68
01:35:42|36337.94
01:35:43|36337.94
01:35:44|36332.12
01:35:45|36332.67
01:35:47|36332.3
01:35:48|36339.96
01:35:49|36338.71
01:35:50|36334.37
01:35:51|36332.74
01:35:52|36334.78
01:35:53|36335.28
01:35:54|36333.95
01:35:56|36334.41
01:35:56|36327.7
01:35:57|36330.07
01:35:58|36345.97
01:35:59|36335.81
01:36:00|36335.14
01:36:02|36344.29
01:36:02|36337.62
01:36:04|36337.97
01:36:05|36336.23
01:36:05|36337.97
01:36:07|36335.34
01:36:08|36337.97
01:36:09|36339.83
01:36:09|36339.83
01:36:10|36339.84
01:36:12|36343.17
01:36:12|36350.
01:36:14|36331.99
01:36:15|36331.62
01:36:16|36336.55
01:36:17|36335.92
01:36:18|36336.43
01:36:19|36337.31
01:36:20|36342.42
01:36:21|36341.18
01:36:22|36349.48
01:36:23|36345.25
01:36:24|36346.5
01:36:25|36357.24
01:36:26|36359.2
01:36:26|36359.66
01:36:28|36359.66
01:36:29|36352.71
01:36:29|36356.7
01:36:31|36361.08
01:36:32|36357.34
01:36:34|36359.08
01:36:34|36359.07
01:36:35|36359.05
01:36:37|36300.48
01:36:38|36300.47
01:36:39|36296.02
01:36:40|36291.75
01:36:41|36291.83
01:36:42|36293.73
01:36:43|36289.21
01:36:44|36287.44
01:36:45|36290.69
01:36:46|36287.69
01:36:48|36295.74
01:36:48|36291.75
01:36:49|36286.31
01:36:50|36284.5
01:36:51|36284.76
01:36:52|36285.13
01:36:53|36284.48
01:36:54|36284.75
01:36:56|36284.75
01:36:56|36284.75
01:36:57|36284.49
01:36:59|36284.49
01:37:00|36281.9
01:37:01|36282.62
01:37:02|36280.54
01:37:03|36286.3
01:37:04|36280.42
01:37:05|36279.7
01:37:06|36279.7
01:37:07|36281.19
01:37:08|36281.19
01:37:09|36270.
01:37:10|36267.73
01:37:11|36263.18
01:37:12|36276.65
01:37:13|36281.17
01:37:14|36281.19
01:37:15|36282.16
01:37:16|36269.82
01:37:17|36269.83
01:37:18|36269.82
01:37:19|36269.85
01:37:20|36279.77
01:37:21|36246.69
01:37:22|36193.34
01:37:23|36174.92
01:37:24|36204.23
01:37:25|36210.41
01:37:26|36186.81
01:37:27|36181.36
01:37:28|36188.52
01:37:29|36168.35
01:37:30|36188.14
01:37:31|36200.26
01:37:33|36193.85
01:37:34|36192.68
01:37:34|36196.3
01:37:36|36200.24
01:37:37|36209.48
01:37:38|36218.04
01:37:39|36218.05
01:37:41|36211.22
01:37:42|36214.32
01:37:43|36218.67
01:37:43|36220.36
01:37:45|36213.94
01:37:46|36211.22
01:37:47|36208.55
01:37:48|36200.18
01:37:49|36208.29
01:37:50|36200.18
01:37:51|36220.38
01:37:52|36215.47
01:37:53|36213.95
01:37:54|36216.25
01:37:55|36221.18
01:37:56|36218.49
01:37:57|36220.65
01:37:58|36223.08
01:37:59|36232.54
01:38:00|36221.56
01:38:01|36232.55
01:38:02|36220.66
01:38:03|36213.5
01:38:04|36208.99
01:38:05|36202.59
01:38:06|36199.49
01:38:07|36193.59
01:38:08|36177.59
01:38:09|36177.59
01:38:10|36175.81
01:38:11|36177.58
01:38:12|36185.94
01:38:13|36180.93
01:38:14|36184.39
01:38:15|36197.81
01:38:16|36195.28
01:38:17|36184.47
01:38:18|36179.59
01:38:19|36176.75
01:38:20|36174.93
01:38:21|36174.41
01:38:22|36184.58
01:38:23|36191.9
01:38:24|36200.
01:38:25|36202.6
01:38:26|36209.61
01:38:27|36201.69
01:38:29|36206.
01:38:29|36211.49
01:38:30|36215.41
01:38:31|36210.39
01:38:32|36207.06
01:38:34|36207.05
01:38:35|36201.71
01:38:37|36184.47
01:38:37|36184.51
01:38:38|36186.93
01:38:40|36184.48
01:38:40|36184.47
01:38:42|36187.83
01:38:42|36194.84
01:38:44|36194.85
01:38:45|36191.64
01:38:45|36194.84
01:38:46|36195.36
01:38:48|36193.04
01:38:49|36200.98
01:38:50|36199.32
01:38:50|36201.7
01:38:51|36197.74
01:38:52|36184.47
01:38:53|36190.43
01:38:54|36182.86
01:38:56|36184.66
01:38:56|36184.11
01:38:58|36185.68
01:38:59|36184.08
01:39:00|36184.01
01:39:00|36172.87
01:39:01|36184.02
01:39:02|36187.86
01:39:04|36197.3
01:39:04|36194.06
01:39:05|36197.29
01:39:07|36197.02
01:39:08|36195.66
01:39:09|36196.39
01:39:10|36200.
01:39:11|36206.13
01:39:12|36207.94
01:39:13|36203.24
01:39:14|36207.74
01:39:15|36209.38
01:39:16|36209.4
01:39:17|36211.32
01:39:18|36210.4
01:39:19|36213.65
01:39:20|36213.88
01:39:21|36217.77
01:39:22|36219.32
01:39:23|36222.51
01:39:23|36219.32
01:39:25|36224.09
01:39:26|36219.41
01:39:26|36222.55
01:39:27|36220.71
01:39:29|36220.72
01:39:29|36216.77
01:39:31|36189.8
01:39:32|36180.02
01:39:32|36173.63
01:39:34|36173.63
01:39:35|36162.01
01:39:36|36168.73
01:39:37|36168.73
01:39:39|36181.04
01:39:39|36171.24
01:39:41|36165.89
01:39:42|36160.23
01:39:43|36153.57
01:39:44|36161.99
01:39:45|36165.84
01:39:46|36170.47
01:39:48|36166.52
01:39:48|36168.74
01:39:49|36163.74
01:39:50|36159.75
01:39:51|36159.75
01:39:52|36159.75
01:39:53|36157.3
01:39:54|36159.74
01:39:55|36159.64
01:39:56|36159.61
01:39:57|36159.61
01:39:58|36158.67
01:39:59|36160.96
01:40:00|36160.97
01:40:01|36160.65
01:40:03|36153.86
01:40:04|36155.62
01:40:05|36155.63
01:40:06|36153.58
01:40:06|36168.11
01:40:07|36163.73
01:40:08|36156.62
01:40:10|36165.6
01:40:11|36170.27
01:40:12|36174.4
01:40:13|36180.23
01:40:14|36172.61
01:40:15|36173.29
01:40:16|36166.08
01:40:17|36166.19
01:40:18|36157.62
01:40:19|36163.28
01:40:20|36159.62
01:40:21|36154.23
01:40:22|36153.57
01:40:23|36153.57
01:40:24|36158.85
01:40:25|36163.66
01:40:26|36164.23
01:40:27|36156.63
01:40:28|36159.97
01:40:29|36154.22
01:40:30|36154.23
01:40:31|36153.57
01:40:32|36162.34
01:40:33|36160.67
01:40:34|36160.1
01:40:35|36174.48
01:40:37|36170.54
01:40:37|36178.56
01:40:39|36172.04
01:40:39|36176.72
01:40:41|36175.
01:40:42|36183.11
01:40:43|36180.55
01:40:44|36182.06
01:40:46|36180.91
01:40:46|36189.3
01:40:47|36186.44
01:40:49|36183.86
01:40:50|36183.85
01:40:51|36180.3
01:40:52|36180.3
01:40:53|36180.89
01:40:53|36180.9
01:40:54|36180.9
01:40:55|36180.9
01:40:56|36180.89
01:40:57|36189.74
01:40:59|36198.69
01:41:00|36180.01
01:41:01|36184.92
01:41:02|36188.88
01:41:03|36185.71
01:41:04|36175.
01:41:05|36175.
01:41:06|36175.
01:41:07|36176.47
01:41:08|36174.65
01:41:09|36171.83
01:41:10|36162.5
01:41:11|36162.48
01:41:12|36163.98
01:41:13|36160.01
01:41:14|36160.01
01:41:15|36162.5
01:41:16|36153.58
01:41:17|36159.24
01:41:18|36154.29
01:41:19|36151.03
01:41:20|36150.01
01:41:21|36150.01
01:41:22|36156.02
01:41:23|36151.01
01:41:24|36151.01
01:41:25|36151.
01:41:26|36155.55
01:41:27|36150.09
01:41:28|36150.09
01:41:29|36150.09
01:41:30|36150.
01:41:31|36150.01
01:41:32|36165.4
01:41:33|36156.37
01:41:34|36155.19
01:41:35|36158.85
01:41:37|36162.24
01:41:38|36158.03
01:41:39|36167.56
01:41:41|36171.2
01:41:41|36169.66
01:41:42|36169.66
01:41:43|36173.66
01:41:44|36173.66
01:41:46|36187.29
01:41:47|36194.98
01:41:47|36194.94
01:41:49|36194.51
01:41:50|36196.98
01:41:51|36201.19
01:41:52|36216.76
01:41:53|36230.
01:41:54|36217.74
01:41:55|36210.82
01:41:56|36219.99
01:41:57|36224.11
01:41:58|36222.73
01:41:59|36227.7
01:42:00|36222.12
01:42:02|36229.52
01:42:02|36232.17
01:42:03|36220.2
01:42:04|36230.34
01:42:05|36222.74
01:42:06|36225.4
01:42:07|36230.53
01:42:09|36228.14
01:42:09|36228.14
01:42:10|36222.74
01:42:12|36232.2
01:42:13|36223.55
01:42:13|36214.78
01:42:15|36214.77
01:42:16|36214.77
01:42:17|36211.89
01:42:17|36211.89
01:42:19|36212.95
01:42:19|36212.98
01:42:21|36215.31
01:42:22|36212.96
01:42:23|36212.91
01:42:24|36206.58
01:42:25|36202.73
01:42:26|36206.29
01:42:26|36206.3
01:42:28|36206.3
01:42:29|36201.2
01:42:30|36201.18
01:42:31|36201.19
01:42:32|36201.19
01:42:32|36213.85
01:42:33|36209.73
01:42:35|36209.72
01:42:36|36204.7
01:42:37|36204.69
01:42:38|36201.2
01:42:40|36200.01
01:42:41|36200.02
01:42:42|36200.01
01:42:43|36198.75
01:42:43|36190.99
01:42:45|36196.37
01:42:45|36193.79
01:42:46|36190.72
01:42:48|36196.
01:42:48|36209.73
01:42:50|36208.07
01:42:51|36213.11
01:42:52|36213.5
01:42:53|36205.53
01:42:53|36205.53
01:42:54|36205.52
01:42:55|36209.34
01:42:57|36205.62
01:42:58|36213.86
01:42:59|36212.02
01:43:00|36213.87
01:43:01|36211.02
01:43:02|36222.1
01:43:03|36219.59
01:43:04|36216.
01:43:05|36217.45
01:43:06|36210.63
01:43:07|36210.65
01:43:08|36210.64
01:43:09|36207.44
01:43:10|36207.83
01:43:11|36215.87
01:43:12|36215.92
01:43:13|36215.91
01:43:14|36215.91
01:43:15|36215.31
01:43:16|36211.73
01:43:17|36211.72
01:43:18|36211.72
01:43:19|36212.2
01:43:20|36209.26
01:43:21|36212.19
01:43:22|36212.19
01:43:23|36212.19
01:43:24|36212.02
01:43:25|36212.02
01:43:26|36220.83
01:43:27|36222.09
01:43:28|36226.21
01:43:29|36226.22
01:43:30|36228.29
01:43:31|36230.12
01:43:32|36231.
01:43:33|36234.98
01:43:34|36231.03
01:43:35|36234.67
01:43:36|36231.69
01:43:37|36222.74
01:43:39|36223.6
01:43:40|36223.6
01:43:41|36226.19
01:43:42|36226.22
01:43:43|36232.86
01:43:45|36232.85
01:43:45|36228.19
01:43:46|36226.23
01:43:47|36219.12
01:43:48|36219.11
01:43:49|36228.18
01:43:51|36228.19
01:43:52|36228.18
01:43:53|36228.19
01:43:53|36228.19
01:43:55|36228.18
01:43:55|36228.19
01:43:56|36228.19
01:43:57|36228.18
01:43:58|36228.19
01:43:59|36228.19
01:44:01|36230.8
01:44:02|36231.07
01:44:03|36231.99
01:44:03|36235.53
01:44:04|36228.17
01:44:06|36218.28
01:44:07|36221.26
01:44:08|36208.01
01:44:09|36206.16
01:44:10|36206.16
01:44:11|36224.13
01:44:12|36224.12
01:44:13|36227.41
01:44:14|36224.12
01:44:15|36224.12
01:44:16|36224.12
01:44:17|36224.12
01:44:18|36224.12
01:44:19|36220.
01:44:20|36223.74
01:44:21|36228.08
01:44:22|36224.04
01:44:23|36225.85
01:44:24|36224.13
01:44:25|36227.47
01:44:26|36226.58
01:44:26|36229.6
01:44:27|36231.18
01:44:29|36254.2
01:44:30|36256.03
01:44:31|36241.51
01:44:32|36242.39
01:44:33|36242.43
01:44:34|36250.77
01:44:35|36248.83
01:44:36|36247.41
01:44:36|36250.
01:44:38|36256.75
01:44:39|36254.44
01:44:41|36252.96
01:44:41|36252.96
01:44:42|36256.56
01:44:44|36253.71
01:44:45|36245.43
01:44:46|36245.22
01:44:47|36245.23
01:44:48|36237.49
01:44:49|36238.68
01:44:50|36238.51
01:44:51|36243.98
01:44:52|36252.28
01:44:53|36248.19
01:44:54|36251.88
01:44:56|36251.43
01:44:56|36251.74
01:44:57|36252.37
01:44:58|36252.38
01:44:59|36255.49
01:45:00|36238.99
01:45:01|36238.31
01:45:02|36238.41
01:45:03|36235.78
01:45:05|36243.91
01:45:05|36237.92
01:45:07|36236.67
01:45:07|36234.78
01:45:08|36234.79
01:45:09|36232.87
01:45:10|36224.12
01:45:11|36214.72
01:45:12|36206.77
01:45:13|36206.16
01:45:14|36206.15
01:45:15|36200.01
01:45:17|36203.35
01:45:18|36206.74
01:45:18|36206.74
01:45:19|36206.73
01:45:20|36206.54
01:45:21|36206.73
01:45:22|36206.73
01:45:23|36206.73
01:45:24|36206.72
01:45:25|36202.98
01:45:27|36202.99
01:45:27|36202.99
01:45:28|36202.98
01:45:29|36202.98
01:45:31|36202.98
01:45:32|36216.92
01:45:33|36213.94
01:45:34|36223.01
01:45:35|36238.89
01:45:36|36239.5
01:45:37|36241.65
01:45:38|36239.5
01:45:39|36261.43
01:45:40|36270.13
01:45:41|36267.53
01:45:43|36265.49
01:45:44|36272.85
01:45:45|36272.23
01:45:45|36268.
01:45:47|36264.46
01:45:48|36273.13
01:45:49|36282.89
01:45:50|36283.48
01:45:51|36290.28
01:45:52|36285.56
01:45:53|36281.06
01:45:54|36285.54
01:45:56|36279.3
01:45:56|36275.35
01:45:57|36275.35
01:45:58|36264.12
01:45:59|36264.12
01:46:00|36264.12
01:46:01|36250.47
01:46:02|36255.8
01:46:03|36234.17
01:46:04|36225.61
01:46:05|36231.77
01:46:06|36222.74
01:46:07|36217.07
01:46:08|36227.72
01:46:09|36223.77
01:46:11|36220.36
01:46:11|36224.53
01:46:12|36224.86
01:46:14|36236.12
01:46:14|36230.95
01:46:15|36224.01
01:46:16|36228.57
01:46:17|36234.97
01:46:18|36234.16
01:46:19|36229.25
01:46:21|36225.2
01:46:21|36225.19
01:46:22|36236.68
01:46:23|36246.67
01:46:24|36246.66
01:46:25|36247.11
01:46:26|36251.86
01:46:28|36261.76
01:46:28|36257.55
01:46:29|36239.72
01:46:31|36239.73
01:46:31|36240.27
01:46:32|36232.78
01:46:33|36232.78
01:46:34|36238.22
01:46:35|36238.44
01:46:36|36237.62
01:46:38|36233.05
01:46:39|36239.71
01:46:39|36230.61
01:46:40|36236.14
01:46:42|36213.24
01:46:43|36213.74
01:46:44|36219.
01:46:46|36236.22
01:46:47|36234.73
01:46:48|36237.72
01:46:50|36236.27
01:46:50|36234.54
01:46:51|36234.55
01:46:52|36231.51
01:46:53|36230.
01:46:54|36229.98
01:46:55|36237.72
01:46:56|36233.75
01:46:57|36229.47
01:46:58|36233.29
01:46:59|36233.31
01:47:00|36233.32
01:47:02|36233.31
01:47:03|36233.32
01:47:04|36236.41
01:47:05|36233.31
01:47:06|36222.7
01:47:07|36222.7
01:47:08|36219.57
01:47:09|36222.29
01:47:10|36221.02
01:47:11|36219.2
01:47:12|36223.37
01:47:12|36224.82
01:47:14|36220.18
01:47:15|36219.2
01:47:15|36219.74
01:47:17|36221.55
01:47:18|36225.69
01:47:19|36225.7
01:47:20|36225.69
01:47:21|36209.37
01:47:22|36205.45
01:47:23|36207.64
01:47:24|36205.3
01:47:25|36209.36
01:47:26|36210.88
01:47:27|36215.
01:47:28|36210.93
01:47:29|36210.93
01:47:30|36210.93
01:47:31|36210.92
01:47:32|36201.08
01:47:33|36201.09
01:47:34|36201.08
01:47:35|36205.59
01:47:36|36208.21
01:47:37|36206.38
01:47:38|36202.76
01:47:39|36201.51
01:47:40|36201.51
01:47:41|36200.
01:47:42|36189.4
01:47:44|36195.49
01:47:45|36193.79
01:47:45|36193.56
01:47:47|36188.62
01:47:48|36180.85
01:47:49|36177.32
01:47:50|36177.26
01:47:51|36174.63
01:47:52|36171.19
01:47:53|36171.93
01:47:54|36171.94
01:47:55|36164.89
01:47:56|36164.9
01:47:57|36160.3
01:47:58|36160.3
01:47:59|36155.
01:48:00|36160.31
01:48:01|36160.3
01:48:02|36160.3
01:48:04|36155.01
01:48:04|36155.01
01:48:05|36163.8
01:48:06|36163.78
01:48:07|36163.77
01:48:08|36158.08
01:48:09|36157.56
01:48:11|36157.17
01:48:11|36155.35
01:48:13|36155.09
01:48:14|36139.44
01:48:15|36151.27
01:48:15|36151.27
01:48:17|36148.1
01:48:17|36144.24
01:48:19|36143.33
01:48:20|36141.28
01:48:21|36140.11
01:48:22|36138.23
01:48:23|36148.1
01:48:24|36143.85
01:48:25|36149.41
01:48:26|36145.69
01:48:27|36146.83
01:48:28|36146.78
01:48:29|36144.96
01:48:30|36141.85
01:48:31|36140.02
01:48:32|36141.82
01:48:33|36144.95
01:48:34|36140.87
01:48:35|36140.15
01:48:36|36140.99
01:48:37|36140.89
01:48:38|36138.34
01:48:39|36138.71
01:48:40|36125.
01:48:42|36128.
01:48:42|36130.89
01:48:44|36129.36
01:48:45|36129.97
01:48:46|36126.32
01:48:47|36129.46
01:48:48|36125.
01:48:50|36128.77
01:48:51|36140.
01:48:52|36154.21
01:48:53|36158.5
01:48:53|36144.86
01:48:55|36143.51
01:48:56|36131.49
01:48:58|36130.54
01:48:58|36126.82
01:48:59|36126.82
01:49:00|36136.66
01:49:02|36133.25
01:49:03|36139.45
01:49:04|36146.78
01:49:05|36148.58
01:49:06|36146.15
01:49:07|36146.14
01:49:08|36141.66
01:49:09|36148.58
01:49:10|36148.58
01:49:11|36148.59
01:49:12|36148.59
01:49:13|36155.01
01:49:14|36162.62
01:49:15|36174.49
01:49:16|36184.2
01:49:17|36171.05
01:49:18|36171.04
01:49:19|36171.04
01:49:20|36171.04
01:49:21|36171.04
01:49:22|36172.85
01:49:23|36172.99
01:49:24|36174.8
01:49:25|36174.91
01:49:26|36173.86
01:49:27|36164.85
01:49:28|36158.98
01:49:29|36151.
01:49:30|36148.59
01:49:31|36146.96
01:49:32|36147.3
01:49:33|36147.31
01:49:34|36138.13
01:49:35|36142.57
01:49:36|36139.26
01:49:37|36137.86
01:49:38|36126.93
01:49:39|36119.43
01:49:40|36121.18
01:49:41|36125.4
01:49:42|36125.39
01:49:43|36121.17
01:49:44|36116.86
01:49:46|36133.91
01:49:46|36116.55
01:49:48|36120.17
01:49:49|36116.38
01:49:50|36116.37
01:49:51|36116.37
01:49:52|36114.45
01:49:53|36115.91
01:49:54|36112.7
01:49:55|36123.48
01:49:56|36123.49
01:49:57|36123.48
01:49:58|36120.73
01:49:59|36120.73
01:50:00|36120.73
01:50:01|36112.73
01:50:02|36112.72
01:50:03|36108.25
01:50:04|36124.24
01:50:05|36107.22
01:50:06|36115.92
01:50:07|36113.91
01:50:08|36106.64
01:50:09|36110.71
01:50:10|36120.27
01:50:11|36124.5
01:50:12|36136.55
01:50:13|36135.59
01:50:14|36138.45
01:50:15|36136.62
01:50:16|36141.27
01:50:17|36136.55
01:50:19|36132.55
01:50:19|36127.7
01:50:20|36128.71
01:50:21|36127.42
01:50:23|36127.37
01:50:23|36125.01
01:50:24|36127.37
01:50:25|36120.42
01:50:26|36123.56
01:50:28|36123.56
01:50:28|36120.6
01:50:29|36120.47
01:50:31|36121.76
01:50:31|36121.42
01:50:33|36123.22
01:50:33|36142.71
01:50:34|36139.69
01:50:35|36139.69
01:50:37|36139.69
01:50:38|36139.69
01:50:38|36140.33
01:50:40|36140.33
01:50:40|36139.7
01:50:41|36139.84
01:50:43|36141.01
01:50:43|36143.53
01:50:44|36146.39
01:50:46|36124.8
01:50:47|36134.64
01:50:49|36137.53
01:50:49|36134.76
01:50:50|36130.
01:50:51|36130.01
01:50:53|36156.46
01:50:53|36150.67
01:50:55|36156.32
01:50:56|36152.4
01:50:57|36157.85
01:50:58|36143.6
01:50:59|36147.22
01:51:00|36141.58
01:51:01|36130.
01:51:02|36130.01
01:51:03|36134.46
01:51:04|36137.54
01:51:05|36137.04
01:51:06|36141.43
01:51:07|36141.43
01:51:08|36149.4
01:51:09|36141.47
01:51:10|36145.52
01:51:11|36149.38
01:51:11|36155.71
01:51:13|36155.71
01:51:14|36155.71
01:51:14|36164.8
01:51:16|36171.03
01:51:17|36167.15
01:51:18|36167.12
01:51:19|36169.57
01:51:20|36172.76
01:51:21|36172.77
01:51:22|36169.39
01:51:23|36167.17
01:51:24|36167.17
01:51:25|36171.82
01:51:26|36177.4
01:51:27|36177.4
01:51:28|36177.41
01:51:29|36177.36
01:51:30|36172.77
01:51:31|36169.14
01:51:32|36170.04
01:51:33|36169.15
01:51:34|36171.71
01:51:35|36171.71
01:51:36|36169.15
01:51:37|36167.17
01:51:38|36164.61
01:51:39|36165.82
01:51:40|36165.81
01:51:41|36160.85
01:51:42|36160.85
01:51:43|36161.64
01:51:44|36164.98
01:51:45|36167.96
01:51:46|36163.16
01:51:48|36154.36
01:51:49|36150.68
01:51:50|36152.11
01:51:51|36153.52
01:51:52|36153.55
01:51:54|36155.08
01:51:54|36160.84
01:51:55|36159.34
01:51:56|36159.34
01:51:57|36161.74
01:51:59|36165.04
01:52:00|36173.99
01:52:00|36176.98
01:52:02|36177.
01:52:02|36176.85
01:52:03|36176.85
01:52:05|36176.85
01:52:05|36170.29
01:52:07|36172.51
01:52:07|36174.18
01:52:08|36174.6
01:52:10|36174.6
01:52:11|36174.59
01:52:12|36178.23
01:52:12|36178.23
01:52:13|36178.24
01:52:14|36187.8
01:52:15|36186.86
01:52:17|36185.9
01:52:18|36187.78
01:52:18|36185.96
01:52:19|36187.09
01:52:20|36177.63
01:52:21|36180.58
01:52:22|36180.33
01:52:24|36170.41
01:52:25|36160.59
01:52:25|36160.58
01:52:26|36160.01
01:52:27|36159.34
01:52:29|36153.65
01:52:29|36156.46
01:52:30|36153.64
01:52:31|36155.74
01:52:32|36155.73
01:52:33|36155.74
01:52:34|36155.74
01:52:35|36155.77
01:52:36|36155.77
01:52:38|36165.89
01:52:39|36162.7
01:52:40|36163.92
01:52:40|36163.13
01:52:42|36154.16
01:52:42|36154.16
01:52:43|36147.8
01:52:44|36147.8
01:52:45|36135.
01:52:47|36136.75
01:52:48|36136.75
01:52:49|36136.75
01:52:50|36137.44
01:52:51|36137.44
01:52:53|36137.44
01:52:53|36135.
01:52:54|36135.01
01:52:55|36130.01
01:52:56|36121.58
01:52:57|36120.41
01:52:58|36120.4
01:52:59|36120.74
01:53:00|36115.28
01:53:02|36119.36
01:53:02|36113.
01:53:04|36114.65
01:53:05|36106.52
01:53:06|36105.
01:53:07|36105.01
01:53:08|36103.18
01:53:09|36100.12
01:53:10|36100.
01:53:11|36100.01
01:53:13|36104.98
01:53:13|36100.01
01:53:14|36100.
01:53:15|36100.01
01:53:16|36100.01
01:53:17|36100.01
01:53:18|36100.01
01:53:19|36100.
01:53:20|36100.
01:53:21|36100.01
01:53:22|36099.5
01:53:23|36098.97
01:53:24|36094.41
01:53:25|36090.01
01:53:26|36091.27
01:53:27|36090.
01:53:28|36085.
01:53:29|36080.
01:53:30|36081.81
01:53:31|36085.
01:53:32|36073.78
01:53:33|36073.79
01:53:34|36057.92
01:53:35|36068.99
01:53:36|36065.69
01:53:37|36059.31
01:53:38|36067.4
01:53:39|36058.99
01:53:40|36046.66
01:53:41|36047.21
01:53:42|36057.68
01:53:43|36056.8
01:53:44|36054.7
01:53:45|36044.81
01:53:46|36047.36
01:53:47|36052.
01:53:49|36051.75
01:53:50|36044.9
01:53:52|36055.4
01:53:52|36056.84
01:53:53|36048.3
01:53:55|36048.28
01:53:56|36043.
01:53:57|36048.3
01:53:58|36040.48
01:53:59|36036.48
01:54:01|36034.6
01:54:01|36033.
01:54:03|36022.55
01:54:04|36031.87
01:54:05|36041.82
01:54:06|36039.89
01:54:07|36035.56
01:54:08|36031.83
01:54:09|36028.21
01:54:10|36028.2
01:54:11|36028.18
01:54:12|36026.97
01:54:13|36028.18
01:54:14|36022.54
01:54:14|36027.43
01:54:16|36017.
01:54:17|36024.7
01:54:17|36024.69
01:54:19|36024.7
01:54:20|36024.08
01:54:21|36012.01
01:54:22|36018.39
01:54:22|36017.54
01:54:24|36012.98
01:54:25|36010.59
01:54:26|36010.58
01:54:27|36010.59
01:54:28|36009.78
01:54:29|36011.99
01:54:30|36010.24
01:54:31|36005.71
01:54:32|36001.
01:54:32|36011.99
01:54:33|35989.34
01:54:35|36000.66
01:54:36|36004.02
01:54:37|35997.07
01:54:38|35978.16
01:54:39|35978.12
01:54:40|35982.62
01:54:41|35987.76
01:54:42|35983.29
01:54:43|35982.98
01:54:44|35981.17
01:54:45|35982.25
01:54:46|35982.24
01:54:47|35982.24
01:54:48|35984.47
01:54:49|35988.98
01:54:51|35982.24
01:54:52|35982.25
01:54:53|35980.66
01:54:54|35982.24
01:54:55|35982.24
01:54:56|35969.32
01:54:57|35972.81
01:54:58|35969.34
01:55:00|35966.39
01:55:00|35972.84
01:55:01|35993.45
01:55:02|35997.29
01:55:04|35988.58
01:55:05|35988.58
01:55:06|36000.
01:55:07|36006.57
01:55:08|36006.49
01:55:09|36007.11
01:55:10|36007.1
01:55:11|36008.94
01:55:12|36019.67
01:55:12|35997.27
01:55:13|35997.26
01:55:14|35990.55
01:55:16|35992.17
01:55:17|35989.27
01:55:18|35983.98
01:55:19|35983.99
01:55:20|35973.12
01:55:21|35977.39
01:55:21|35973.28
01:55:23|35962.51
01:55:24|35962.93
01:55:24|35978.59
01:55:26|35974.05
01:55:27|35983.5
01:55:28|35968.48
01:55:29|35968.48
01:55:29|35968.48
01:55:31|35968.48
01:55:32|35966.36
01:55:33|35950.
01:55:34|35950.
01:55:35|35948.38
01:55:36|35943.71
01:55:37|35958.61
01:55:37|35950.89
01:55:39|35946.97
01:55:40|35947.04
01:55:41|35955.84
01:55:42|35963.67
01:55:43|35960.61
01:55:44|35958.79
01:55:45|35950.
01:55:46|35952.29
01:55:47|35948.87
01:55:48|35940.05
01:55:49|35947.48
01:55:50|35947.03
01:55:52|35945.46
01:55:52|35945.46
01:55:54|35932.15
01:55:55|35925.54
01:55:56|35926.68
01:55:57|35925.98
01:55:58|35911.11
01:55:59|35908.44
01:56:01|35915.5
01:56:01|35915.5
01:56:02|35914.37
01:56:03|35910.47
01:56:04|35910.46
01:56:05|35893.76
01:56:06|35910.53
01:56:07|35914.01
01:56:08|35914.44
01:56:09|35918.79
01:56:10|35906.41
01:56:11|35902.97
01:56:12|35897.24
01:56:13|35896.31
01:56:14|35894.99
01:56:16|35892.9
01:56:16|35891.01
01:56:17|35897.24
01:56:18|35899.99
01:56:19|35894.47
01:56:21|35888.95
01:56:21|35888.95
01:56:23|35892.05
01:56:24|35888.
01:56:25|35892.05
01:56:26|35888.
01:56:26|35888.01
01:56:27|35891.42
01:56:28|35891.43
01:56:29|35891.42
01:56:30|35890.
01:56:32|35889.99
01:56:32|35888.
01:56:33|35888.01
01:56:34|35881.3
01:56:35|35870.65
01:56:36|35877.36
01:56:37|35878.83
01:56:38|35883.43
01:56:39|35877.59
01:56:40|35874.02
01:56:41|35869.99
01:56:42|35873.42
01:56:43|35866.88
01:56:44|35864.58
01:56:45|35869.97
01:56:47|35851.74
01:56:47|35836.35
01:56:48|35847.02
01:56:49|35856.24
01:56:50|35853.87
01:56:52|35850.31
01:56:52|35848.12
01:56:54|35846.24
01:56:55|35844.18
01:56:56|35844.
01:56:57|35843.99
01:56:58|35837.5
01:57:00|35839.81
01:57:00|35839.49
01:57:01|35843.98
01:57:02|35843.98
01:57:03|35850.
01:57:04|35851.99
01:57:05|35850.
01:57:06|35849.99
01:57:07|35844.17
01:57:08|35853.39
01:57:09|35855.2
01:57:10|35855.21
01:57:11|35855.2
01:57:12|35866.19
01:57:13|35882.73
01:57:14|35891.95
01:57:15|35887.79
01:57:16|35891.9
01:57:17|35879.3
01:57:18|35896.5
01:57:19|35883.87
01:57:20|35887.16
01:57:21|35887.16
01:57:22|35887.16
01:57:23|35874.03
01:57:24|35866.19
01:57:25|35855.82
01:57:26|35857.21
01:57:27|35859.12
01:57:28|35868.6
01:57:29|35866.87
01:57:30|35887.01
01:57:31|35888.94
01:57:32|35878.35
01:57:33|35887.44
01:57:34|35885.66
01:57:35|35885.58
01:57:36|35885.67
01:57:37|35885.67
01:57:38|35884.02
01:57:39|35884.03
01:57:40|35884.02
01:57:41|35891.49
01:57:42|35885.58
01:57:43|35885.57
01:57:44|35874.36
01:57:45|35866.89
01:57:46|35861.
01:57:47|35855.83
01:57:48|35855.02
01:57:49|35858.63
01:57:50|35855.85
01:57:51|35866.56
01:57:53|35871.36
01:57:54|35864.28
01:57:55|35864.31
01:57:56|35864.46
01:57:57|35865.68
01:57:58|35870.
01:58:00|35871.19
01:58:00|35866.41
01:58:01|35870.09
01:58:02|35874.81
01:58:03|35871.1
01:58:04|35872.75
01:58:05|35884.01
01:58:06|35879.55
01:58:07|35885.54
01:58:08|35885.57
01:58:09|35885.58
01:58:10|35890.
01:58:11|35885.58
01:58:12|35888.73
01:58:13|35899.97
01:58:14|35899.97
01:58:15|35894.77
01:58:16|35900.
01:58:17|35897.12
01:58:18|35898.19
01:58:19|35900.
01:58:20|35908.25
01:58:21|35910.04
01:58:22|35914.11
01:58:23|35904.03
01:58:24|35912.99
01:58:25|35910.02
01:58:26|35900.01
01:58:28|35890.92
01:58:28|35892.14
01:58:29|35882.45
01:58:30|35876.37
01:58:31|35871.8
01:58:33|35874.67
01:58:34|35870.37
01:58:34|35870.36
01:58:35|35873.66
01:58:36|35868.95
01:58:37|35873.64
01:58:38|35873.64
01:58:39|35873.64
01:58:41|35870.37
01:58:42|35866.41
01:58:43|35863.22
01:58:44|35868.72
01:58:45|35864.99
01:58:46|35864.99
01:58:47|35867.36
01:58:48|35872.73
01:58:49|35874.28
01:58:50|35874.02
01:58:51|35871.03
01:58:52|35872.82
01:58:53|35866.17
01:58:55|35855.
01:58:56|35856.42
01:58:57|35857.23
01:58:58|35861.07
01:58:59|35858.69
01:59:01|35860.48
01:59:01|35865.89
01:59:03|35876.12
01:59:03|35883.72
01:59:05|35892.71
01:59:06|35891.16
01:59:07|35893.46
01:59:07|35890.56
01:59:09|35897.17
01:59:10|35897.16
01:59:11|35894.52
01:59:12|35895.34
01:59:13|35890.54
01:59:14|35884.55
01:59:15|35885.13
01:59:16|35872.83
01:59:17|35869.01
01:59:18|35870.59
01:59:19|35860.02
01:59:20|35858.61
01:59:21|35858.61
01:59:22|35858.62
01:59:23|35861.33
01:59:24|35858.63
01:59:25|35858.63
01:59:27|35858.61
01:59:28|35858.6
01:59:29|35861.32
01:59:29|35855.03
01:59:31|35856.42
01:59:32|35856.42
01:59:32|35856.42
01:59:33|35856.42
01:59:35|35856.42
01:59:35|35856.42
01:59:36|35856.41
01:59:38|35856.42
01:59:39|35856.41
01:59:39|35855.1
01:59:40|35855.03
01:59:42|35862.23
01:59:43|35863.6
01:59:44|35863.6
01:59:45|35858.04
01:59:46|35855.04
01:59:47|35855.02
01:59:47|35850.02
01:59:49|35850.01
01:59:50|35850.01
01:59:51|35850.01
01:59:51|35850.01
01:59:53|35850.
01:59:54|35851.74
01:59:54|35851.
01:59:56|35850.01
01:59:57|35874.04
01:59:58|35882.14
01:59:59|35884.65
02:00:01|35867.83
02:00:02|35857.57
02:00:03|35855.83
02:00:03|35855.34
02:00:05|35852.01
02:00:06|35852.
02:00:06|35852.01
02:00:07|35852.
02:00:09|35844.32
02:00:10|35846.13
02:00:10|35839.25
02:00:12|35838.75
02:00:13|35842.87
02:00:14|35845.33
02:00:14|35845.46
02:00:16|35847.44
02:00:17|35844.82
02:00:17|35845.53
02:00:19|35845.46
02:00:20|35840.51
02:00:21|35845.48
02:00:22|35846.99
02:00:23|35846.43
02:00:23|35833.51
02:00:25|35838.67
02:00:26|35842.27
02:00:27|35847.99
02:00:28|35843.01
02:00:29|35843.79
02:00:29|35841.02
02:00:31|35839.84
02:00:32|35834.35
02:00:33|35826.01
02:00:34|35829.76
02:00:34|35831.55
02:00:36|35825.
02:00:37|35824.22
02:00:37|35828.13
02:00:39|35829.99
02:00:40|35829.96
02:00:41|35824.83
02:00:41|35824.84
02:00:43|35827.64
02:00:43|35825.15
02:00:45|35822.55
02:00:46|35822.26
02:00:47|35816.67
02:00:48|35822.32
02:00:49|35816.77
02:00:50|35824.12
02:00:50|35822.13
02:00:52|35824.12
02:00:52|35814.07
02:00:54|35810.82
02:00:54|35811.46
02:00:56|35807.33
02:00:58|35807.78
02:00:59|35807.08
02:01:00|35803.93
02:01:01|35805.02
02:01:03|35795.01
02:01:03|35795.01
02:01:04|35800.
02:01:05|35799.99
02:01:06|35805.99
02:01:07|35801.61
02:01:08|35798.98
02:01:09|35799.22
02:01:10|35805.08
02:01:11|35802.57
02:01:12|35812.54
02:01:13|35816.
02:01:14|35815.99
02:01:15|35822.23
02:01:16|35821.77
02:01:17|35821.76
02:01:18|35817.08
02:01:20|35821.83
02:01:20|35822.22
02:01:21|35822.22
02:01:23|35822.22
02:01:23|35821.76
02:01:25|35824.12
02:01:25|35827.52
02:01:26|35828.32
02:01:27|35824.03
02:01:29|35823.56
02:01:29|35823.72
02:01:31|35825.41
02:01:32|35823.61
02:01:33|35825.47
02:01:34|35825.87
02:01:34|35833.54
02:01:36|35838.7
02:01:37|35841.01
02:01:37|35857.51
02:01:39|35843.75
02:01:40|35850.75
02:01:41|35849.66
02:01:41|35857.47
02:01:42|35860.85
02:01:44|35868.7
02:01:45|35871.42
02:01:46|35865.51
02:01:47|35865.83
02:01:48|35865.
02:01:49|35863.8
02:01:50|35863.8
02:01:51|35863.79
02:01:52|35857.9
02:01:53|35855.76
02:01:54|35860.88
02:01:55|35859.38
02:01:57|35859.42
02:01:58|35849.03
02:01:59|35839.63
02:02:00|35841.43
02:02:01|35843.28
02:02:02|35845.91
02:02:03|35846.55
02:02:04|35850.23
02:02:05|35849.67
02:02:06|35860.46
02:02:07|35866.63
02:02:08|35869.02
02:02:09|35869.03
02:02:10|35869.77
02:02:11|35874.87
02:02:12|35879.03
02:02:13|35893.97
02:02:14|35897.63
02:02:15|35910.02
02:02:16|35893.88
02:02:17|35900.99
02:02:18|35897.74
02:02:19|35903.31
02:02:20|35895.39
02:02:21|35903.39
02:02:22|35895.38
02:02:23|35895.39
02:02:24|35887.21
02:02:25|35879.02
02:02:26|35872.81
02:02:27|35887.52
02:02:28|35888.63
02:02:29|35890.1
02:02:30|35886.33
02:02:31|35886.33
02:02:32|35885.42
02:02:33|35885.41
02:02:34|35874.65
02:02:35|35876.13
02:02:37|35871.95
02:02:37|35868.23
02:02:38|35867.81
02:02:39|35871.38
02:02:40|35871.58
02:02:41|35871.57
02:02:42|35882.23
02:02:43|35880.43
02:02:44|35881.61
02:02:45|35881.61
02:02:46|35885.41
02:02:47|35885.42
02:02:48|35894.35
02:02:49|35892.69
02:02:50|35891.92
02:02:51|35889.97
02:02:52|35883.01
02:02:53|35898.34
02:02:54|35889.98
02:02:55|35896.53
02:02:56|35903.39
02:02:58|35902.74
02:02:58|35906.84
02:03:00|35898.63
02:03:01|35899.79
02:03:02|35900.97
02:03:03|35900.96
02:03:04|35899.17
02:03:05|35902.52
02:03:06|35905.98
02:03:08|35910.82
02:03:08|35909.51
02:03:10|35910.12
02:03:11|35903.88
02:03:11|35910.1
02:03:13|35908.55
02:03:13|35922.67
02:03:14|35918.07
02:03:15|35910.11
02:03:16|35906.58
02:03:18|35905.53
02:03:18|35902.1
02:03:19|35902.11
02:03:21|35902.1
02:03:21|35902.1
02:03:23|35914.19
02:03:23|35910.54
02:03:24|35908.01
02:03:25|35912.41
02:03:27|35909.54
02:03:28|35911.65
02:03:28|35911.65
02:03:30|35909.52
02:03:31|35903.88
02:03:32|35910.99
02:03:33|35904.22
02:03:33|35903.33
02:03:34|35893.65
02:03:35|35886.53
02:03:36|35898.25
02:03:37|35896.61
02:03:38|35895.75
02:03:39|35895.71
02:03:41|35891.24
02:03:42|35891.24
02:03:43|35891.24
02:03:44|35890.01
02:03:45|35889.54
02:03:45|35887.
02:03:46|35886.97
02:03:47|35894.68
02:03:48|35893.09
02:03:49|35893.09
02:03:50|35893.09
02:03:51|35894.66
02:03:52|35896.43
02:03:54|35902.61
02:03:54|35900.23
02:03:55|35904.01
02:03:56|35900.41
02:03:57|35896.01
02:03:58|35896.01
02:04:00|35897.84
02:04:01|35900.01
02:04:02|35896.01
02:04:03|35890.02
02:04:04|35890.02
02:04:05|35885.43
02:04:06|35885.43
02:04:07|35885.42
02:04:08|35880.47
02:04:09|35874.
02:04:10|35875.98
02:04:11|35877.18
02:04:12|35877.38
02:04:13|35882.84
02:04:14|35877.31
02:04:15|35877.3
02:04:16|35877.27
02:04:17|35879.24
02:04:18|35881.02
02:04:19|35883.6
02:04:20|35880.33
02:04:21|35881.91
02:04:22|35876.24
02:04:23|35877.46
02:04:24|35871.3
02:04:25|35864.48
02:04:26|35864.87
02:04:27|35867.99
02:04:28|35857.6
02:04:29|35859.71
02:04:30|35855.3
02:04:31|35843.15
02:04:32|35834.64
02:04:33|35839.74
02:04:34|35831.89
02:04:35|35840.64
02:04:36|35840.63
02:04:37|35844.81
02:04:38|35840.63
02:04:39|35840.64
02:04:40|35840.75
02:04:41|35834.52
02:04:42|35835.92
02:04:43|35835.91
02:04:44|35835.13
02:04:45|35835.9
02:04:46|35831.89
02:04:47|35821.04
02:04:48|35832.16
02:04:49|35835.91
02:04:50|35831.96
02:04:51|35831.95
02:04:52|35833.77
02:04:53|35835.99
02:04:54|35835.98
02:04:55|35821.71
02:04:57|35847.86
02:04:57|35864.42
02:04:58|35859.45
02:04:59|35859.41
02:05:01|35856.85
02:05:01|35856.86
02:05:03|35858.69
02:05:04|35855.37
02:05:05|35854.73
02:05:06|35851.77
02:05:07|35849.99
02:05:08|35849.99
02:05:09|35849.99
02:05:10|35849.99
02:05:11|35851.77
02:05:12|35851.78
02:05:13|35851.81
02:05:14|35851.81
02:05:15|35860.66
02:05:16|35856.29
02:05:17|35853.46
02:05:18|35853.45
02:05:19|35853.46
02:05:20|35845.63
02:05:21|35845.42
02:05:22|35835.71
02:05:23|35835.04
02:05:24|35835.05
02:05:25|35835.04
02:05:26|35838.03
02:05:27|35832.2
02:05:28|35828.
02:05:29|35828.
02:05:30|35822.6
02:05:31|35821.71
02:05:32|35819.68
02:05:33|35831.26
02:05:34|35829.1
02:05:35|35822.69
02:05:36|35820.71
02:05:37|35819.01
02:05:38|35817.58
02:05:40|35813.12
02:05:40|35811.11
02:05:41|35815.58
02:05:42|35814.83
02:05:43|35810.
02:05:44|35807.87
02:05:45|35809.97
02:05:46|35802.22
02:05:47|35796.35
02:05:48|35804.78
02:05:49|35800.11
02:05:51|35800.11
02:05:51|35800.11
02:05:53|35800.06
02:05:54|35806.01
02:05:55|35801.51
02:05:56|35801.73
02:05:57|35803.59
02:05:58|35799.99
02:05:59|35801.86
02:06:00|35795.99
02:06:02|35794.75
02:06:03|35793.74
02:06:04|35795.11
02:06:05|35789.8
02:06:06|35789.09
02:06:08|35789.53
02:06:08|35789.52
02:06:09|35782.
02:06:10|35795.1
02:06:11|35800.2
02:06:12|35809.97
02:06:13|35810.54
02:06:14|35817.6
02:06:15|35817.3
02:06:16|35816.7
02:06:17|35815.83
02:06:18|35802.35
02:06:19|35801.75
02:06:20|35792.01
02:06:21|35797.09
02:06:22|35796.37
02:06:23|35796.16
02:06:24|35793.21
02:06:25|35785.19
02:06:26|35781.32
02:06:27|35780.32
02:06:29|35784.3
02:06:30|35780.1
02:06:30|35784.31
02:06:31|35782.51
02:06:33|35781.79
02:06:33|35781.81
02:06:35|35780.
02:06:36|35770.93
02:06:37|35776.87
02:06:38|35769.29
02:06:39|35771.36
02:06:39|35781.15
02:06:40|35781.17
02:06:42|35775.82
02:06:43|35774.14
02:06:44|35775.71
02:06:44|35769.39
02:06:46|35782.89
02:06:47|35773.38
02:06:47|35768.97
02:06:49|35766.38
02:06:50|35766.01
02:06:51|35765.89
02:06:52|35764.7
02:06:53|35764.7
02:06:53|35764.01
02:06:54|35762.2
02:06:55|35759.53
02:06:57|35769.78
02:06:58|35775.71
02:06:59|35777.63
02:06:59|35775.7
02:07:01|35772.45
02:07:02|35774.75
02:07:04|35774.52
02:07:05|35778.94
02:07:06|35782.08
02:07:07|35791.9
02:07:08|35793.68
02:07:09|35790.96
02:07:09|35787.26
02:07:11|35787.24
02:07:12|35787.25
02:07:13|35785.76
02:07:14|35790.31
02:07:15|35797.35
02:07:16|35799.91
02:07:17|35799.14
02:07:18|35783.48
02:07:19|35790.05
02:07:20|35791.32
02:07:21|35791.31
02:07:22|35791.66
02:07:23|35791.69
02:07:24|35797.11
02:07:25|35797.6
02:07:26|35799.99
02:07:27|35799.42
02:07:29|35811.48
02:07:29|35802.56
02:07:30|35807.31
02:07:31|35806.82
02:07:32|35808.08
02:07:33|35805.62
02:07:34|35801.5
02:07:35|35804.89
02:07:36|35809.86
02:07:37|35820.54
02:07:38|35809.87
02:07:39|35809.87
02:07:40|35805.24
02:07:41|35806.82
02:07:42|35806.83
02:07:43|35806.82
02:07:44|35806.82
02:07:45|35792.32
02:07:46|35800.
02:07:47|35796.39
02:07:48|35792.92
02:07:49|35792.16
02:07:50|35795.77
02:07:51|35792.15
02:07:52|35796.56
02:07:53|35801.88
02:07:54|35801.54
02:07:55|35805.31
02:07:56|35809.88
02:07:57|35808.57
02:07:58|35808.06
02:07:59|35808.07
02:08:00|35808.74
02:08:01|35809.86
02:08:03|35809.85
02:08:04|35809.86
02:08:05|35809.86
02:08:05|35809.85
02:08:07|35809.86
02:08:08|35809.85
02:08:09|35809.85
02:08:10|35800.93
02:08:11|35804.45
02:08:12|35804.83
02:08:13|35798.8
02:08:13|35801.52
02:08:15|35801.53
02:08:16|35801.52
02:08:17|35792.15
02:08:18|35792.15
02:08:19|35792.16
02:08:20|35784.81
02:08:21|35784.82
02:08:22|35776.
02:08:23|35773.42
02:08:23|35772.63
02:08:25|35772.44
02:08:26|35762.52
02:08:27|35758.49
02:08:28|35758.49
02:08:28|35780.29
02:08:30|35774.71
02:08:31|35773.51
02:08:32|35773.92
02:08:33|35792.1
02:08:34|35800.06
02:08:35|35792.15
02:08:36|35792.15
02:08:37|35792.16
02:08:38|35792.15
02:08:38|35792.16
02:08:39|35792.15
02:08:41|35789.9
02:08:42|35804.46
02:08:43|35804.45
02:08:44|35804.46
02:08:44|35809.79
02:08:46|35809.84
02:08:46|35811.56
02:08:48|35815.61
02:08:48|35812.99
02:08:50|35808.79
02:08:50|35812.23
02:08:52|35813.81
02:08:53|35813.8
02:08:53|35813.81
02:08:55|35813.81
02:08:55|35820.31
02:08:57|35824.64
02:08:58|35820.55
02:08:58|35822.38
02:09:00|35825.13
02:09:01|35815.43
02:09:01|35813.81
02:09:02|35824.28
02:09:04|35820.01
02:09:06|35820.61
02:09:07|35825.
02:09:07|35830.32
02:09:09|35824.81
02:09:10|35826.47
02:09:11|35827.41
02:09:12|35832.02
02:09:13|35835.89
02:09:14|35835.9
02:09:15|35839.14
02:09:16|35851.14
02:09:17|35849.02
02:09:18|35857.04
02:09:19|35854.18
02:09:20|35856.65
02:09:21|35856.84
02:09:22|35858.16
02:09:22|35860.25
02:09:23|35850.92
02:09:25|35852.75
02:09:26|35857.29
02:09:27|35854.99
02:09:28|35856.67
02:09:29|35866.12
02:09:30|35856.84
02:09:31|35853.25
02:09:31|35861.11
02:09:33|35855.88
02:09:34|35855.89
02:09:35|35855.89
02:09:36|35841.89
02:09:37|35841.9
02:09:38|35841.9
02:09:39|35841.9
02:09:40|35841.9
02:09:41|35841.9
02:09:42|35841.89
02:09:43|35841.9
02:09:44|35841.89
02:09:45|35841.89
02:09:46|35841.9
02:09:46|35841.89
02:09:48|35841.89
02:09:49|35841.9
02:09:50|35841.89
02:09:50|35841.9
02:09:52|35841.89
02:09:53|35833.26
02:09:54|35833.58
02:09:55|35833.25
02:09:56|35830.33
02:09:57|35821.9
02:09:58|35826.73
02:09:59|35831.07
02:10:00|35831.11
02:10:01|35830.56
02:10:01|35824.73
02:10:02|35839.13
02:10:04|35855.83
02:10:05|35833.03
02:10:07|35821.3
02:10:08|35821.3
02:10:09|35809.85
02:10:11|35809.84
02:10:11|35815.
02:10:12|35816.54
02:10:13|35823.16
02:10:14|35821.65
02:10:15|35830.
02:10:16|35838.52
02:10:17|35839.12
02:10:18|35841.88
02:10:20|35841.88
02:10:21|35841.89
02:10:22|35843.29
02:10:23|35843.3
02:10:24|35843.04
02:10:25|35855.81
02:10:26|35850.51
02:10:26|35853.21
02:10:28|35851.97
02:10:29|35850.69
02:10:30|35850.
02:10:31|35850.
02:10:32|35844.61
02:10:33|35848.31
02:10:34|35844.88
02:10:35|35840.63
02:10:35|35843.53
02:10:37|35843.53
02:10:38|35842.11
02:10:39|35843.21
02:10:39|35842.83
02:10:41|35845.83
02:10:42|35845.83
02:10:42|35846.63
02:10:44|35853.97
02:10:44|35849.66
02:10:46|35846.4
02:10:47|35846.4
02:10:48|35842.64
02:10:49|35835.78
02:10:50|35833.99
02:10:51|35837.63
02:10:51|35838.79
02:10:53|35842.82
02:10:53|35845.98
02:10:55|35844.07
02:10:56|35850.99
02:10:56|35851.33
02:10:57|35851.32
02:10:59|35849.73
02:10:59|35845.99
02:11:01|35844.09
02:11:01|35844.08
02:11:03|35840.3
02:11:04|35839.8
02:11:05|35837.25
02:11:07|35836.57
02:11:08|35833.98
02:11:09|35833.97
02:11:11|35832.07
02:11:11|35832.07
02:11:13|35829.92
02:11:14|35829.6
02:11:15|35831.03
02:11:15|35829.54
02:11:16|35829.54
02:11:17|35829.54
02:11:19|35829.54
02:11:19|35829.55
02:11:20|35825.73
02:11:22|35817.81
02:11:22|35818.07
02:11:23|35825.34
02:11:24|35825.3
02:11:25|35821.04
02:11:27|35821.03
02:11:28|35825.34
02:11:29|35824.82
02:11:29|35840.65
02:11:30|35838.54
02:11:32|35838.69
02:11:33|35840.49
02:11:34|35844.08
02:11:34|35830.
02:11:36|35843.27
02:11:37|35839.95
02:11:38|35854.86
02:11:39|35861.12
02:11:40|35863.77
02:11:41|35867.24
02:11:41|35865.14
02:11:43|35866.42
02:11:44|35866.41
02:11:45|35866.42
02:11:46|35868.6
02:11:47|35875.63
02:11:47|35870.16
02:11:49|35873.94
02:11:50|35870.31
02:11:51|35877.64
02:11:52|35876.1
02:11:53|35876.1
02:11:54|35876.07
02:11:54|35876.09
02:11:56|35879.65
02:11:57|35880.19
02:11:58|35886.
02:11:59|35893.46
02:12:00|35891.51
02:12:01|35890.71
02:12:02|35883.66
02:12:03|35884.76
02:12:04|35879.26
02:12:05|35880.48
02:12:06|35884.07
02:12:08|35884.07
02:12:09|35876.1
02:12:09|35880.05
02:12:11|35892.96
02:12:12|35888.07
02:12:13|35892.24
02:12:14|35892.95
02:12:15|35891.99
02:12:16|35897.27
02:12:17|35898.63
02:12:18|35897.25
02:12:19|35899.12
02:12:20|35899.99
02:12:21|35908.82
02:12:22|35908.83
02:12:23|35908.83
02:12:24|35908.25
02:12:25|35908.25
02:12:26|35895.86
02:12:27|35898.84
02:12:28|35903.26
02:12:29|35911.5
02:12:30|35909.9
02:12:31|35907.78
02:12:32|35909.27
02:12:33|35905.31
02:12:34|35908.26
02:12:35|35906.58
02:12:36|35906.88
02:12:37|35906.66
02:12:38|35907.76
02:12:39|35903.79
02:12:40|35896.41
02:12:41|35898.72
02:12:42|35898.72
02:12:43|35894.97
02:12:44|35895.35
02:12:45|35894.66
02:12:46|35894.67
02:12:47|35896.21
02:12:48|35899.96
02:12:49|35900.
02:12:50|35901.8
02:12:51|35901.83
02:12:52|35900.05
02:12:53|35900.05
02:12:54|35900.04
02:12:55|35900.04
02:12:56|35899.97
02:12:57|35899.97
02:12:58|35894.67
02:12:59|35894.66
02:13:00|35889.49
02:13:01|35889.48
02:13:02|35889.5
02:13:03|35886.04
02:13:04|35884.3
02:13:05|35884.07
02:13:06|35884.07
02:13:07|35888.28
02:13:09|35884.87
02:13:10|35887.4
02:13:11|35898.09
02:13:12|35898.44
02:13:13|35898.44
02:13:15|35898.44
02:13:15|35898.1
02:13:16|35895.98
02:13:17|35896.06
02:13:18|35898.43
02:13:19|35910.99
02:13:20|35910.99
02:13:21|35915.08
02:13:22|35919.99
02:13:23|35919.99
02:13:24|35914.41
02:13:25|35916.99
02:13:26|35917.
02:13:27|35915.42
02:13:28|35918.05
02:13:29|35918.05
02:13:30|35916.25
02:13:31|35906.86
02:13:32|35907.04
02:13:33|35909.24
02:13:34|35909.25
02:13:36|35907.6
02:13:36|35907.6
02:13:38|35907.59
02:13:38|35907.6
02:13:39|35900.07
02:13:40|35900.06
02:13:41|35888.71
02:13:42|35888.53
02:13:44|35884.07
02:13:44|35886.62
02:13:45|35875.89
02:13:46|35869.8
02:13:48|35875.87
02:13:48|35872.08
02:13:49|35871.69
02:13:50|35869.89
02:13:51|35864.08
02:13:53|35869.76
02:13:54|35863.01
02:13:54|35864.01
02:13:55|35864.
02:13:56|35861.3
02:13:57|35858.88
02:13:58|35853.44
02:14:00|35850.93
02:14:00|35839.07
02:14:01|35841.37
02:14:02|35848.32
02:14:03|35848.32
02:14:04|35852.27
02:14:05|35852.27
02:14:06|35852.23
02:14:07|35850.42
02:14:09|35861.68
02:14:10|35861.
02:14:11|35857.5
02:14:12|35855.78
02:14:14|35850.55
02:14:14|35850.42
02:14:15|35856.63
02:14:16|35853.86
02:14:17|35853.86
02:14:18|35853.87
02:14:20|35853.87
02:14:20|35844.55
02:14:21|35844.14
02:14:22|35833.62
02:14:23|35836.48
02:14:24|35832.13
02:14:26|35834.45
02:14:27|35831.24
02:14:28|35836.45
02:14:29|35832.19
02:14:30|35829.76
02:14:31|35829.76
02:14:32|35820.95
02:14:33|35823.94
02:14:34|35820.03
02:14:34|35820.03
02:14:36|35820.02
02:14:37|35820.03
02:14:38|35822.19
02:14:39|35822.19
02:14:40|35818.59
02:14:41|35820.34
02:14:42|35820.35
02:14:43|35818.56
02:14:44|35820.12
02:14:45|35820.34
02:14:46|35821.19
02:14:47|35827.36
02:14:48|35832.51
02:14:49|35833.85
02:14:50|35834.19
02:14:51|35844.35
02:14:52|35851.77
02:14:53|35856.19
02:14:54|35858.27
02:14:55|35858.28
02:14:56|35851.39
02:14:57|35851.39
02:14:58|35856.81
02:14:59|35866.99
02:15:00|35871.42
02:15:01|35876.18
02:15:02|35869.92
02:15:03|35869.92
02:15:04|35869.91
02:15:05|35869.92
02:15:06|35871.71
02:15:07|35883.36
02:15:08|35887.31
02:15:09|35898.99
02:15:11|35899.99
02:15:11|35912.06
02:15:13|35915.6
02:15:13|35905.54
02:15:15|35902.27
02:15:16|35891.89
02:15:17|35888.11
02:15:18|35885.92
02:15:19|35877.15
02:15:21|35884.1
02:15:21|35884.1
02:15:22|35895.18
02:15:23|35898.77
02:15:24|35896.78
02:15:25|35898.34
02:15:26|35894.69
02:15:27|35891.01
02:15:28|35886.01
02:15:29|35887.26
02:15:30|35887.25
02:15:31|35877.19
02:15:32|35875.17
02:15:33|35861.98
02:15:34|35869.05
02:15:35|35876.99
02:15:36|35876.99
02:15:37|35874.28
02:15:38|35869.92
02:15:39|35869.93
02:15:40|35869.92
02:15:41|35882.35
02:15:42|35898.33
02:15:43|35900.
02:15:44|35899.76
02:15:45|35899.39
02:15:46|35895.64
02:15:47|35897.16
02:15:48|35897.15
02:15:49|35895.94
02:15:50|35895.58
02:15:51|35895.98
02:15:52|35899.99
02:15:53|35899.17
02:15:54|35898.25
02:15:55|35898.95
02:15:56|35900.
02:15:57|35909.86
02:15:58|35911.35
02:15:59|35903.48
02:16:00|35902.51
02:16:01|35905.31
02:16:02|35896.53
02:16:03|35899.97
02:16:04|35897.39
02:16:05|35893.01
02:16:06|35892.59
02:16:07|35892.59
02:16:08|35897.39
02:16:09|35901.35
02:16:11|35892.6
02:16:12|35897.38
02:16:13|35897.38
02:16:14|35897.38
02:16:15|35897.37
02:16:17|35886.4
02:16:18|35886.49
02:16:19|35885.64
02:16:20|35885.65
02:16:20|35885.65
02:16:22|35885.65
02:16:23|35885.64
02:16:25|35885.61
02:16:25|35885.61
02:16:26|35880.99
02:16:27|35879.82
02:16:29|35876.98
02:16:30|35876.99
02:16:31|35876.99
02:16:32|35879.74
02:16:33|35873.14
02:16:34|35878.45
02:16:35|35878.46
02:16:36|35878.46
02:16:37|35887.58
02:16:38|35889.99
02:16:39|35892.22
02:16:40|35897.3
02:16:41|35895.87
02:16:42|35897.48
02:16:43|35894.82
02:16:44|35899.45
02:16:45|35897.45
02:16:46|35900.
02:16:47|35900.
02:16:48|35900.
02:16:49|35900.
02:16:50|35900.
02:16:51|35911.59
02:16:52|35913.4
02:16:53|35911.06
02:16:53|35911.06
02:16:54|35916.36
02:16:56|35916.86
02:16:56|35918.65
02:16:58|35918.66
02:16:59|35920.
02:17:00|35920.
02:17:01|35919.99
02:17:01|35918.67
02:17:03|35915.09
02:17:04|35914.31
02:17:05|35914.3
02:17:06|35914.29
02:17:07|35914.3
02:17:08|35919.99
02:17:09|35919.99
02:17:10|35932.89
02:17:11|35932.9
02:17:13|35933.3
02:17:14|35932.9
02:17:15|35932.66
02:17:16|35932.9
02:17:17|35931.1
02:17:18|35927.35
02:17:18|35927.35
02:17:20|35927.35
02:17:21|35927.34
02:17:22|35927.34
02:17:23|35921.62
02:17:24|35921.
02:17:25|35915.98
02:17:26|35918.04
02:17:27|35918.04
02:17:28|35917.18
02:17:29|35917.19
02:17:31|35917.2
02:17:31|35917.19
02:17:32|35917.18
02:17:33|35923.84
02:17:35|35926.32
02:17:36|35931.6
02:17:37|35928.77
02:17:37|35936.62
02:17:39|35931.15
02:17:39|35939.71
02:17:40|35936.61
02:17:41|35934.96
02:17:42|35936.57
02:17:44|35936.61
02:17:44|35936.62
02:17:46|35942.15
02:17:46|35934.95
02:17:47|35942.39
02:17:49|35952.36
02:17:50|35950.05
02:17:50|35954.42
02:17:52|35954.41
02:17:52|35944.42
02:17:53|35951.
02:17:54|35946.98
02:17:55|35945.17
02:17:56|35945.17
02:17:57|35950.03
02:17:59|35951.67
02:18:00|35948.
02:18:00|35938.9
02:18:02|35942.07
02:18:03|35947.62
02:18:03|35948.55
02:18:04|35942.07
02:18:05|35938.98
02:18:06|35933.73
02:18:07|35936.91
02:18:08|35936.92
02:18:10|35936.92
02:18:11|35938.75
02:18:12|35957.08
02:18:13|35963.24
02:18:15|35965.82
02:18:16|35952.19
02:18:17|35958.16
02:18:18|35945.78
02:18:19|35953.16
02:18:21|35956.07
02:18:22|35957.12
02:18:22|35957.12
02:18:23|35953.65
02:18:25|35948.56
02:18:26|35936.62
02:18:26|35936.62
02:18:28|35935.97
02:18:29|35935.32
02:18:30|35936.63
02:18:30|35929.
02:18:32|35926.99
02:18:33|35928.
02:18:34|35927.99
02:18:35|35928.39
02:18:36|35928.39
02:18:37|35919.26
02:18:38|35922.78
02:18:39|35923.02
02:18:40|35917.96
02:18:41|35923.
02:18:42|35917.78
02:18:43|35918.04
02:18:44|35918.03
02:18:45|35918.03
02:18:46|35919.03
02:18:47|35919.87
02:18:48|35919.87
02:18:49|35937.32
02:18:50|35929.4
02:18:51|35923.46
02:18:52|35936.99
02:18:53|35941.61
02:18:54|35941.61
02:18:55|35941.61
02:18:56|35939.03
02:18:57|35939.03
02:18:58|35940.1
02:18:59|35939.1
02:19:00|35939.1
02:19:01|35939.11
02:19:02|35941.14
02:19:03|35945.82
02:19:04|35945.83
02:19:05|35945.83
02:19:06|35945.83
02:19:07|35945.83
02:19:08|35945.83
02:19:10|35963.67
02:19:10|35962.31
02:19:11|35963.16
02:19:12|35949.42
02:19:14|35951.21
02:19:15|35952.72
02:19:16|35954.3
02:19:17|35954.06
02:19:18|35954.07
02:19:20|35957.78
02:19:20|35961.54
02:19:21|35965.9
02:19:22|35969.65
02:19:24|35965.89
02:19:25|35961.19
02:19:26|35965.89
02:19:27|35971.37
02:19:27|35971.34
02:19:28|35968.78
02:19:29|35968.73
02:19:31|35954.43
02:19:31|35955.68
02:19:32|35955.7
02:19:33|35955.7
02:19:34|35955.71
02:19:36|35955.71
02:19:37|35955.71
02:19:37|35955.71
02:19:39|35955.71
02:19:40|35955.7
02:19:41|35954.42
02:19:42|35954.43
02:19:43|35954.42
02:19:44|35954.42
02:19:45|35954.43
02:19:46|35953.95
02:19:47|35953.14
02:19:48|35953.15
02:19:49|35953.14
02:19:49|35953.14
02:19:51|35955.7
02:19:52|35955.7
02:19:53|35955.7
02:19:54|35955.7
02:19:55|35955.73
02:19:56|35959.
02:19:57|35950.01
02:19:58|35926.89
02:19:59|35928.47
02:20:00|35924.94
02:20:01|35929.97
02:20:02|35933.43
02:20:03|35933.43
02:20:04|35929.27
02:20:05|35931.08
02:20:06|35928.5
02:20:07|35934.28
02:20:08|35953.59
02:20:09|35958.29
02:20:10|35955.28
02:20:11|35949.99
02:20:12|35946.7
02:20:13|35951.25
02:20:15|35924.41
02:20:16|35932.31
02:20:17|35932.3
02:20:18|35920.01
02:20:20|35925.97
02:20:20|35920.22
02:20:21|35925.7
02:20:22|35925.7
02:20:23|35925.7
02:20:24|35925.7
02:20:26|35917.
02:20:27|35917.
02:20:27|35917.
02:20:29|35917.01
02:20:30|35917.01
02:20:31|35917.04
02:20:31|35918.84
02:20:32|35917.04
02:20:33|35917.05
02:20:35|35917.05
02:20:36|35917.02
02:20:37|35917.03
02:20:38|35917.03
02:20:38|35917.02
02:20:39|35917.02
02:20:41|35918.84
02:20:42|35918.83
02:20:43|35918.52
02:20:44|35918.52
02:20:44|35917.23
02:20:46|35917.24
02:20:46|35917.24
02:20:48|35917.24
02:20:49|35917.03
02:20:50|35917.03
02:20:50|35917.03
02:20:51|35917.02
02:20:53|35917.02
02:20:54|35917.02
02:20:55|35918.85
02:20:56|35917.47
02:20:57|35914.79
02:20:58|35914.55
02:20:59|35913.84
02:21:00|35911.73
02:21:01|35908.58
02:21:02|35907.79
02:21:03|35907.79
02:21:03|35905.82
02:21:05|35905.83
02:21:06|35907.8
02:21:07|35907.8
02:21:08|35907.81
02:21:09|35907.8
02:21:10|35907.8
02:21:11|35907.81
02:21:12|35900.
02:21:13|35894.03
02:21:14|35896.63
02:21:15|35897.87
02:21:16|35895.1
02:21:18|35896.01
02:21:19|35894.22
02:21:20|35891.23
02:21:21|35895.08
02:21:22|35898.03
02:21:23|35893.44
02:21:24|35893.45
02:21:25|35893.31
02:21:26|35892.99
02:21:27|35893.44
02:21:28|35891.18
02:21:29|35893.49
02:21:30|35893.49
02:21:31|35911.97
02:21:32|35912.37
02:21:33|35925.41
02:21:34|35927.46
02:21:35|35927.46
02:21:36|35923.
02:21:37|35921.2
02:21:38|35922.99
02:21:39|35926.32
02:21:40|35926.32
02:21:41|35926.32
02:21:42|35926.33
02:21:43|35919.4
02:21:44|35919.4
02:21:45|35919.41
02:21:46|35919.44
02:21:47|35921.43
02:21:48|35921.42
02:21:49|35909.71
02:21:50|35912.19
02:21:51|35912.2
02:21:52|35910.4
02:21:53|35912.18
02:21:54|35909.7
02:21:55|35905.39
02:21:56|35903.86
02:21:57|35905.81
02:21:58|35905.54
02:21:59|35905.54
02:22:00|35904.53
02:22:01|35904.53
02:22:02|35903.66
02:22:03|35903.66
02:22:04|35903.67
02:22:05|35903.66
02:22:06|35900.01
02:22:07|35900.
02:22:08|35900.
02:22:09|35900.
02:22:10|35900.
02:22:11|35900.
02:22:12|35892.99
02:22:13|35892.98
02:22:14|35890.01
02:22:15|35890.
02:22:16|35894.49
02:22:18|35893.45
02:22:19|35893.06
02:22:20|35892.32
02:22:21|35890.31
02:22:22|35890.31
02:22:23|35890.66
02:22:25|35888.54
02:22:26|35890.8
02:22:27|35890.8
02:22:28|35889.97
02:22:29|35889.97
02:22:30|35889.96
02:22:31|35888.49
02:22:32|35889.63
02:22:33|35890.01
02:22:34|35885.38
02:22:35|35888.11
02:22:36|35886.29
02:22:38|35886.29
02:22:38|35895.
02:22:39|35894.99
02:22:40|35894.46
02:22:41|35893.19
02:22:42|35886.81
02:22:44|35883.33
02:22:45|35887.33
02:22:46|35883.18
02:22:47|35888.34
02:22:48|35888.34
02:22:49|35882.81
02:22:50|35883.68
02:22:51|35883.64
02:22:52|35884.28
02:22:52|35884.29
02:22:54|35880.
02:22:55|35880.01
02:22:56|35880.49
02:22:57|35881.55
02:22:58|35880.14
02:22:59|35880.01
02:23:00|35880.
02:23:01|35881.16
02:23:02|35889.96
02:23:03|35891.89
02:23:04|35889.65
02:23:05|35889.66
02:23:06|35889.66
02:23:07|35889.66
02:23:08|35880.27
02:23:09|35880.01
02:23:10|35880.
02:23:11|35880.
02:23:12|35880.
02:23:13|35868.11
02:23:14|35865.74
02:23:15|35865.74
02:23:16|35864.93
02:23:17|35864.11
02:23:18|35863.48
02:23:19|35861.5
02:23:20|35861.49
02:23:22|35860.82
02:23:22|35860.01
02:23:23|35860.
02:23:24|35857.11
02:23:25|35848.17
02:23:26|35836.4
02:23:27|35830.01
02:23:29|35836.25
02:23:29|35830.
02:23:31|35825.01
02:23:32|35825.01
02:23:33|35823.6
02:23:34|35820.01
02:23:35|35816.12
02:23:36|35811.59
02:23:37|35805.01
02:23:38|35805.
02:23:39|35800.03
02:23:40|35811.16
02:23:41|35811.17
02:23:42|35818.81
02:23:43|35815.57
02:23:44|35818.08
02:23:45|35817.97
02:23:46|35811.17
02:23:47|35803.48
02:23:48|35794.94
02:23:49|35798.05
02:23:50|35798.06
02:23:51|35795.27
02:23:52|35800.
02:23:53|35800.
02:23:54|35800.
02:23:55|35800.
02:23:56|35800.
02:23:57|35800.
02:23:58|35792.5
02:24:00|35786.47
02:24:00|35782.17
02:24:02|35786.48
02:24:02|35786.47
02:24:04|35777.7
02:24:05|35793.82
02:24:05|35796.99
02:24:07|35796.99
02:24:08|35786.93
02:24:09|35789.27
02:24:10|35787.13
02:24:11|35787.13
02:24:12|35787.14
02:24:13|35777.33
02:24:14|35774.2
02:24:15|35773.89
02:24:16|35767.73
02:24:17|35761.35
02:24:18|35760.88
02:24:20|35764.74
02:24:21|35764.72
02:24:22|35760.89
02:24:23|35761.04
02:24:24|35763.21
02:24:25|35763.58
02:24:26|35755.49
02:24:27|35741.99
02:24:28|35737.01
02:24:29|35749.99
02:24:31|35751.85
02:24:31|35751.84
02:24:32|35751.85
02:24:33|35738.28
02:24:34|35734.71
02:24:35|35737.07
02:24:36|35737.07
02:24:37|35729.94
02:24:38|35724.
02:24:39|35729.94
02:24:40|35736.98
02:24:41|35715.3
02:24:42|35731.18
02:24:43|35738.28
02:24:44|35756.57
02:24:45|35757.47
02:24:46|35761.34
02:24:48|35755.94
02:24:48|35755.94
02:24:49|35756.42
02:24:51|35760.52
02:24:51|35759.52
02:24:52|35756.7
02:24:54|35762.99
02:24:55|35772.67
02:24:55|35779.3
02:24:56|35779.29
02:24:57|35779.25
02:24:58|35785.51
02:24:59|35779.28
02:25:01|35777.32
02:25:01|35776.57
02:25:02|35779.17
02:25:03|35775.43
02:25:05|35768.62
02:25:05|35763.7
02:25:06|35775.65
02:25:08|35774.52
02:25:08|35767.77
02:25:09|35760.81
02:25:10|35758.03
02:25:12|35755.97
02:25:13|35755.96
02:25:13|35755.97
02:25:15|35761.96
02:25:15|35763.32
02:25:16|35765.11
02:25:18|35765.12
02:25:18|35765.1
02:25:20|35765.09
02:25:21|35756.
02:25:22|35742.75
02:25:23|35740.21
02:25:24|35739.34
02:25:25|35731.96
02:25:26|35731.16
02:25:27|35736.01
02:25:28|35738.05
02:25:29|35738.05
02:25:30|35750.99
02:25:31|35749.66
02:25:32|35747.94
02:25:33|35744.82
02:25:34|35747.16
02:25:35|35744.83
02:25:36|35732.64
02:25:37|35734.46
02:25:38|35732.67
02:25:39|35734.45
02:25:40|35730.09
02:25:41|35735.86
02:25:42|35735.85
02:25:42|35735.86
02:25:44|35735.81
02:25:44|35730.86
02:25:46|35730.01
02:25:47|35730.01
02:25:48|35728.28
02:25:49|35716.92
02:25:49|35720.65
02:25:51|35716.97
02:25:52|35717.
02:25:53|35717.
02:25:53|35717.
02:25:54|35717.
02:25:56|35715.04
02:25:57|35724.16
02:25:57|35739.96
02:25:59|35739.97
02:26:00|35737.43
02:26:01|35738.28
02:26:02|35736.52
02:26:03|35725.93
02:26:04|35718.25
02:26:05|35725.6
02:26:06|35710.43
02:26:07|35717.01
02:26:08|35715.06
02:26:09|35714.74
02:26:10|35708.
02:26:11|35712.19
02:26:12|35713.99
02:26:13|35710.06
02:26:14|35707.97
02:26:15|35707.97
02:26:16|35709.56
02:26:17|35709.53
02:26:18|35709.52
02:26:19|35709.53
02:26:20|35703.33
02:26:22|35704.24
02:26:23|35701.22
02:26:24|35717.02
02:26:25|35730.
02:26:26|35744.88
02:26:27|35744.39
02:26:28|35749.
02:26:29|35760.37
02:26:30|35755.77
02:26:31|35745.12
02:26:32|35740.58
02:26:33|35740.58
02:26:34|35746.57
02:26:35|35746.61
02:26:36|35756.99
02:26:37|35753.42
02:26:38|35763.64
02:26:39|35772.43
02:26:40|35780.51
02:26:41|35787.51
02:26:42|35790.54
02:26:43|35787.24
02:26:44|35787.24
02:26:45|35791.
02:26:46|35796.28
02:26:47|35785.38
02:26:48|35791.02
02:26:49|35781.81
02:26:51|35781.65
02:26:51|35774.34
02:26:52|35769.36
02:26:53|35775.67
02:26:54|35772.66
02:26:55|35774.79
02:26:56|35750.05
02:26:57|35754.15
02:26:58|35756.18
02:26:59|35756.18
02:27:00|35758.92
02:27:01|35763.08
02:27:02|35750.04
02:27:03|35746.58
02:27:04|35745.95
02:27:05|35733.31
02:27:06|35731.08
02:27:07|35731.08
02:27:08|35732.73
02:27:09|35732.72
02:27:10|35731.07
02:27:11|35731.07
02:27:12|35731.07
02:27:13|35736.95
02:27:14|35738.02
02:27:15|35738.02
02:27:16|35748.08
02:27:17|35753.65
02:27:18|35765.86
02:27:19|35770.42
02:27:20|35772.35
02:27:22|35786.32
02:27:23|35787.05
02:27:24|35784.01
02:27:25|35793.2
02:27:26|35788.86
02:27:27|35789.53
02:27:28|35794.49
02:27:28|35803.31
02:27:30|35793.6
02:27:31|35782.
02:27:32|35785.21
02:27:33|35781.64
02:27:34|35786.62
02:27:35|35776.35
02:27:35|35784.37
02:27:37|35776.95
02:27:38|35780.2
02:27:39|35780.2
02:27:39|35784.16
02:27:41|35784.16
02:27:42|35784.16
02:27:43|35795.35
02:27:44|35793.14
02:27:45|35794.93
02:27:46|35795.35
02:27:47|35796.21
02:27:48|35798.1
02:27:49|35799.99
02:27:50|35797.98
02:27:52|35792.07
02:27:52|35792.79
02:27:53|35795.35
02:27:54|35799.99
02:27:55|35798.86
02:27:56|35802.09
02:27:57|35804.23
02:27:58|35806.41
02:27:59|35810.62
02:28:00|35809.94
02:28:01|35804.24
02:28:02|35788.09
02:28:03|35788.47
02:28:04|35787.75
02:28:05|35792.76
02:28:06|35784.16
02:28:07|35777.78
02:28:08|35777.78
02:28:09|35777.78
02:28:10|35778.6
02:28:11|35778.61
02:28:12|35784.14
02:28:13|35784.15
02:28:14|35783.16
02:28:15|35783.17
02:28:16|35786.08
02:28:18|35784.98
02:28:18|35784.98
02:28:19|35786.08
02:28:20|35784.16
02:28:21|35786.12
02:28:23|35787.72
02:28:24|35787.71
02:28:25|35787.72
02:28:26|35787.72
02:28:27|35780.22
02:28:28|35778.01
02:28:29|35780.
02:28:31|35777.29
02:28:31|35777.3
02:28:32|35784.26
02:28:33|35798.81
02:28:34|35802.09
02:28:35|35808.45
02:28:37|35811.77
02:28:37|35813.37
02:28:38|35817.7
02:28:39|35816.14
02:28:40|35820.31
02:28:41|35814.7
02:28:42|35817.32
02:28:43|35827.65
02:28:44|35830.92
02:28:45|35835.9
02:28:46|35844.1
02:28:47|35849.55
02:28:48|35844.1
02:28:49|35840.49
02:28:50|35844.02
02:28:51|35850.93
02:28:52|35856.54
02:28:53|35854.75
02:28:54|35849.22
02:28:55|35850.14
02:28:56|35859.65
02:28:57|35867.52
02:28:58|35866.19
02:28:59|35866.48
02:29:00|35859.74
02:29:01|35859.74
02:29:02|35844.51
02:29:03|35843.33
02:29:04|35846.74
02:29:05|35846.75
02:29:06|35850.34
02:29:07|35843.42
02:29:08|35843.42
02:29:09|35845.66
02:29:10|35845.67
02:29:11|35844.93
02:29:12|35834.35
02:29:13|35837.55
02:29:14|35837.55
02:29:15|35827.67
02:29:16|35821.18
02:29:17|35820.43
02:29:18|35820.43
02:29:19|35821.17
02:29:20|35821.17
02:29:21|35825.6
02:29:22|35818.62
02:29:23|35817.6
02:29:24|35817.34
02:29:25|35817.34
02:29:27|35814.61
02:29:27|35814.61
02:29:29|35813.78
02:29:30|35813.75
02:29:31|35813.74
02:29:33|35812.74
02:29:33|35812.74
02:29:34|35812.74
02:29:35|35812.75
02:29:36|35825.21
02:29:37|35841.04
02:29:38|35836.17
02:29:39|35834.33
02:29:40|35834.32
02:29:41|35834.32
02:29:42|35835.33
02:29:43|35835.33
02:29:44|35841.85
02:29:45|35837.12
02:29:46|35833.14
02:29:47|35832.99
02:29:48|35832.99
02:29:49|35838.92
02:29:50|35838.93
02:29:51|35838.93
02:29:52|35838.94
02:29:53|35838.94
02:29:54|35838.93
02:29:55|35838.94
02:29:56|35838.94
02:29:57|35838.93
02:29:58|35843.02
02:29:59|35849.99
02:30:00|35850.2
02:30:01|35838.93
02:30:02|35837.87
02:30:03|35830.57
02:30:04|35832.5
02:30:05|35832.02
02:30:06|35832.03
02:30:07|35822.11
02:30:08|35828.69
02:30:09|35842.88
02:30:10|35848.19
02:30:11|35855.89
02:30:12|35855.08
02:30:13|35845.52
02:30:14|35844.88
02:30:15|35859.99
02:30:16|35860.99
02:30:17|35860.98
02:30:19|35860.99
02:30:19|35871.65
02:30:20|35866.77
02:30:21|35861.04
02:30:23|35861.03
02:30:23|35862.72
02:30:25|35856.68
02:30:26|35856.68
02:30:28|35861.03
02:30:29|35856.67
02:30:30|35858.68
02:30:32|35852.72
02:30:32|35856.98
02:30:33|35844.42
02:30:34|35842.16
02:30:35|35846.55
02:30:36|35844.48
02:30:37|35844.48
02:30:38|35851.5
02:30:39|35857.93
02:30:40|35860.
02:30:41|35855.93
02:30:42|35855.2
02:30:43|35855.94
02:30:44|35855.94
02:30:45|35859.35
02:30:46|35860.36
02:30:47|35858.64
02:30:48|35860.7
02:30:49|35860.34
02:30:50|35860.37
02:30:51|35867.39
02:30:52|35867.39
02:30:53|35867.38
02:30:54|35867.39
02:30:55|35866.46
02:30:56|35866.46
02:30:58|35881.3
02:30:59|35884.36
02:31:00|35870.34
02:31:00|35871.65
02:31:01|35871.65
02:31:03|35865.57
02:31:04|35872.25
02:31:05|35871.54
02:31:06|35873.33
02:31:07|35871.65
02:31:07|35873.02
02:31:09|35871.65
02:31:10|35871.65
02:31:11|35871.65
02:31:12|35870.34
02:31:12|35870.32
02:31:14|35868.25
02:31:15|35868.25
02:31:15|35865.99
02:31:17|35867.39
02:31:17|35867.4
02:31:19|35869.96
02:31:20|35862.22
02:31:21|35853.02
02:31:22|35853.
02:31:23|35853.
02:31:24|35853.02
02:31:25|35853.02
02:31:27|35853.02
02:31:28|35853.02
02:31:29|35854.57
02:31:30|35861.46
02:31:32|35858.68
02:31:32|35843.63
02:31:33|35823.6
02:31:35|35828.35
02:31:36|35818.12
02:31:36|35812.74
02:31:38|35812.75
02:31:38|35812.74
02:31:40|35822.84
02:31:40|35816.01
02:31:41|35813.25
02:31:42|35799.12
02:31:44|35798.81
02:31:44|35802.65
02:31:46|35792.48
02:31:47|35793.08
02:31:47|35793.07
02:31:49|35792.35
02:31:50|35790.01
02:31:51|35788.88
02:31:51|35796.9
02:31:53|35799.
02:31:54|35798.99
02:31:55|35794.62
02:31:56|35786.54
02:31:57|35781.
02:31:58|35780.09
02:31:59|35780.1
02:32:00|35780.62
02:32:01|35770.82
02:32:02|35770.
02:32:03|35766.89
02:32:04|35766.89
02:32:05|35766.85
02:32:06|35762.01
02:32:07|35760.03
02:32:08|35758.32
02:32:09|35761.75
02:32:10|35761.95
02:32:11|35752.46
02:32:12|35743.54
02:32:13|35747.81
02:32:14|35742.99
02:32:15|35739.89
02:32:16|35742.21
02:32:17|35750.
02:32:18|35741.49
02:32:19|35739.52
02:32:20|35739.52
02:32:21|35732.62
02:32:22|35736.55
02:32:23|35734.77
02:32:24|35736.55
02:32:25|35742.47
02:32:26|35750.46
02:32:27|35750.45
02:32:29|35747.39
02:32:29|35747.39
02:32:30|35747.38
02:32:31|35752.46
02:32:32|35760.11
02:32:33|35760.1
02:32:34|35760.11
02:32:36|35757.27
02:32:36|35757.27
02:32:38|35758.62
02:32:39|35758.62
02:32:40|35754.36
02:32:41|35750.01
02:32:42|35750.
02:32:43|35754.45
02:32:44|35755.37
02:32:45|35755.86
02:32:46|35757.99
02:32:47|35775.07
02:32:48|35773.28
02:32:49|35771.48
02:32:50|35763.83
02:32:51|35762.46
02:32:52|35762.45
02:32:53|35762.45
02:32:54|35762.46
02:32:55|35762.45
02:32:56|35768.16
02:32:57|35754.44
02:32:58|35754.44
02:32:59|35768.64
02:33:00|35766.71
02:33:01|35764.8
02:33:02|35767.02
02:33:03|35767.01
02:33:04|35759.53
02:33:05|35761.68
02:33:06|35760.44
02:33:07|35752.
02:33:08|35752.
02:33:09|35748.47
02:33:10|35752.
02:33:11|35750.61
02:33:12|35748.9
02:33:13|35748.89
02:33:14|35748.9
02:33:15|35748.9
02:33:16|35751.07
02:33:17|35751.06
02:33:18|35749.65
02:33:19|35743.99
02:33:20|35732.63
02:33:21|35732.63
02:33:22|35740.01
02:33:23|35739.27
02:33:24|35739.26
02:33:25|35739.26
02:33:26|35743.52
02:33:27|35739.26
02:33:28|35737.47
02:33:29|35736.5
02:33:31|35733.41
02:33:31|35733.41
02:33:33|35730.
02:33:33|35736.75
02:33:35|35726.99
02:33:35|35726.99
02:33:37|35730.
02:33:38|35737.84
02:33:39|35728.32
02:33:40|35730.05
02:33:41|35728.5
02:33:42|35722.52
02:33:43|35725.62
02:33:44|35727.82
02:33:45|35725.76
02:33:47|35725.76
02:33:47|35725.1
02:33:48|35725.73
02:33:50|35739.91
02:33:51|35739.15
02:33:51|35735.82
02:33:52|35740.
02:33:53|35744.
02:33:55|35740.63
02:33:56|35743.25
02:33:57|35749.35
02:33:58|35746.27
02:33:58|35746.26
02:34:00|35746.26
02:34:01|35742.66
02:34:02|35742.67
02:34:03|35742.66
02:34:04|35734.04
02:34:04|35734.05
02:34:05|35734.83
02:34:07|35731.97
02:34:08|35731.97
02:34:09|35729.
02:34:09|35730.02
02:34:11|35730.17
02:34:12|35730.18
02:34:13|35726.57
02:34:14|35727.6
02:34:14|35727.61
02:34:15|35728.76
02:34:16|35728.75
02:34:17|35726.19
02:34:19|35726.18
02:34:20|35726.19
02:34:21|35711.71
02:34:22|35717.79
02:34:23|35717.8
02:34:24|35717.8
02:34:25|35702.94
02:34:26|35701.
02:34:27|35708.72
02:34:28|35710.15
02:34:30|35720.95
02:34:31|35720.95
02:34:32|35722.74
02:34:33|35715.61
02:34:34|35714.8
02:34:35|35716.01
02:34:36|35721.28
02:34:37|35720.72
02:34:38|35727.61
02:34:39|35728.43
02:34:40|35732.26
02:34:41|35737.5
02:34:42|35739.35
02:34:43|35740.45
02:34:44|35741.53
02:34:45|35747.23
02:34:46|35744.91
02:34:47|35748.74
02:34:48|35749.24
02:34:49|35746.73
02:34:50|35746.73
02:34:51|35749.99
02:34:52|35751.99
02:34:53|35752.
02:34:54|35753.34
02:34:55|35753.83
02:34:56|35754.57
02:34:57|35753.8
02:34:58|35753.81
02:34:59|35753.81
02:35:00|35757.18
02:35:01|35756.98
02:35:02|35756.72
02:35:03|35757.54
02:35:04|35767.74
02:35:05|35769.8
02:35:06|35769.16
02:35:07|35769.25
02:35:08|35769.17
02:35:09|35769.17
02:35:10|35775.51
02:35:11|35775.51
02:35:12|35769.18
02:35:13|35771.7
02:35:14|35777.88
02:35:15|35773.26
02:35:16|35782.47
02:35:17|35773.26
02:35:18|35777.31
02:35:19|35769.16
02:35:20|35770.06
02:35:21|35773.98
02:35:22|35773.72
02:35:23|35777.51
02:35:24|35769.35
02:35:25|35764.5
02:35:26|35769.13
02:35:27|35771.62
02:35:28|35771.62
02:35:29|35771.77
02:35:30|35771.77
02:35:32|35771.78
02:35:33|35760.24
02:35:34|35754.64
02:35:35|35759.75
02:35:35|35757.35
02:35:37|35754.57
02:35:37|35754.8
02:35:39|35757.36
02:35:39|35757.33
02:35:41|35753.82
02:35:41|35750.
02:35:43|35743.45
02:35:44|35732.54
02:35:44|35729.28
02:35:45|35731.41
02:35:47|35731.42
02:35:48|35723.46
02:35:49|35721.52
02:35:50|35725.77
02:35:50|35724.1
02:35:52|35725.57
02:35:52|35723.16
02:35:53|35725.29
02:35:54|35721.79
02:35:56|35713.55
02:35:57|35716.21
02:35:57|35710.15
02:35:58|35718.07
02:36:00|35714.85
02:36:00|35714.36
02:36:02|35714.36
02:36:03|35713.84
02:36:04|35716.04
02:36:05|35713.86
02:36:06|35723.81
02:36:07|35731.99
02:36:08|35731.99
02:36:09|35742.11
02:36:10|35740.97
02:36:11|35743.9
02:36:12|35757.04
02:36:13|35753.58
02:36:14|35750.4
02:36:15|35747.86
02:36:16|35735.96
02:36:17|35728.01
02:36:18|35729.15
02:36:19|35724.9
02:36:20|35725.66
02:36:21|35725.67
02:36:22|35725.67
02:36:23|35725.67
02:36:24|35736.26
02:36:25|35731.99
02:36:26|35726.97
02:36:27|35721.51
02:36:28|35727.31
02:36:29|35736.25
02:36:30|35741.76
02:36:31|35744.58
02:36:33|35737.57
02:36:34|35737.57
02:36:35|35737.57
02:36:36|35746.41
02:36:37|35744.51
02:36:37|35744.51
02:36:39|35744.51
02:36:40|35748.56
02:36:41|35749.2
02:36:42|35750.99
02:36:43|35748.62
02:36:44|35751.02
02:36:45|35753.77
02:36:46|35763.07
02:36:47|35769.17
02:36:48|35772.35
02:36:49|35771.78
02:36:50|35771.84
02:36:51|35765.22
02:36:52|35771.75
02:36:53|35764.69
02:36:54|35763.15
02:36:55|35763.15
02:36:56|35766.1
02:36:57|35769.78
02:36:58|35769.77
02:37:00|35771.61
02:37:00|35771.8
02:37:02|35771.8
02:37:03|35768.01
02:37:03|35768.01
02:37:04|35768.01
02:37:05|35774.06
02:37:06|35773.93
02:37:07|35772.13
02:37:09|35774.05
02:37:09|35783.82
02:37:11|35786.79
02:37:11|35779.7
02:37:13|35756.23
02:37:14|35749.64
02:37:15|35749.64
02:37:16|35751.27
02:37:17|35737.83
02:37:18|35731.05
02:37:19|35731.04
02:37:20|35727.01
02:37:21|35727.01
02:37:22|35726.58
02:37:23|35726.57
02:37:24|35738.57
02:37:25|35738.54
02:37:26|35738.53
02:37:27|35745.37
02:37:28|35742.89
02:37:29|35742.89
02:37:30|35747.08
02:37:31|35759.03
02:37:33|35761.46
02:37:34|35760.01
02:37:35|35755.44
02:37:36|35756.07
02:37:36|35756.1
02:37:37|35765.65
02:37:38|35768.24
02:37:40|35765.93
02:37:41|35768.23
02:37:42|35769.9
02:37:43|35774.39
02:37:44|35774.13
02:37:45|35769.32
02:37:45|35763.
02:37:46|35756.72
02:37:48|35756.72
02:37:48|35756.71
02:37:49|35756.74
02:37:51|35756.74
02:37:51|35756.74
02:37:52|35762.92
02:37:54|35759.
02:37:55|35759.01
02:37:56|35759.65
02:37:57|35759.65
02:37:58|35759.66
02:37:59|35761.85
02:38:00|35760.54
02:38:00|35761.84
02:38:02|35761.83
02:38:02|35761.84
02:38:03|35761.84
02:38:05|35758.
02:38:06|35761.72
02:38:07|35758.01
02:38:08|35758.01
02:38:09|35771.28
02:38:10|35775.47
02:38:11|35775.48
02:38:12|35778.58
02:38:13|35783.88
02:38:13|35783.88
02:38:15|35782.67
02:38:16|35793.28
02:38:17|35794.32
02:38:18|35790.47
02:38:19|35795.69
02:38:20|35799.99
02:38:21|35800.
02:38:22|35811.8
02:38:23|35811.03
02:38:24|35811.04
02:38:25|35800.
02:38:26|35800.01
02:38:27|35800.
02:38:28|35800.
02:38:29|35800.81
02:38:30|35798.8
02:38:31|35802.2
02:38:32|35814.23
02:38:34|35808.99
02:38:35|35810.
02:38:36|35805.31
02:38:37|35805.31
02:38:38|35807.11
02:38:39|35809.67
02:38:40|35807.13
02:38:41|35807.14
02:38:42|35807.13
02:38:43|35807.14
02:38:44|35836.79
02:38:45|35824.81
02:38:46|35821.01
02:38:47|35826.6
02:38:48|35833.15
02:38:49|35824.29
02:38:50|35828.06
02:38:51|35832.49
02:38:52|35829.88
02:38:53|35832.49
02:38:54|35839.77
02:38:55|35840.68
02:38:56|35839.25
02:38:57|35839.17
02:38:58|35839.76
02:38:59|35839.76
02:39:00|35839.76
02:39:01|35839.75
02:39:02|35839.76
02:39:03|35846.72
02:39:04|35845.88
02:39:05|35842.17
02:39:06|35846.5
02:39:07|35849.87
02:39:08|35840.
02:39:09|35842.51
02:39:10|35842.5
02:39:11|35842.52
02:39:12|35847.
02:39:13|35847.
02:39:14|35847.
02:39:15|35847.
02:39:16|35847.
02:39:17|35846.99
02:39:18|35832.99
02:39:19|35836.48
02:39:20|35833.
02:39:21|35843.79
02:39:22|35836.72
02:39:23|35836.72
02:39:24|35832.49
02:39:25|35833.32
02:39:26|35827.08
02:39:27|35826.29
02:39:28|35827.41
02:39:29|35825.93
02:39:30|35827.99
02:39:31|35832.04
02:39:32|35839.45
02:39:34|35848.52
02:39:34|35844.42
02:39:36|35841.46
02:39:37|35841.32
02:39:38|35844.01
02:39:39|35844.02
02:39:40|35838.01
02:39:41|35838.
02:39:42|35827.5
02:39:43|35813.36
02:39:44|35816.98
02:39:46|35813.36
02:39:46|35810.01
02:39:47|35812.14
02:39:48|35815.01
02:39:49|35809.47
02:39:50|35806.21
02:39:51|35806.88
02:39:52|35810.
02:39:53|35810.
02:39:54|35810.01
02:39:55|35808.72
02:39:56|35809.91
02:39:57|35806.96
02:39:58|35806.96
02:39:59|35806.96
02:40:00|35811.64
02:40:01|35800.
02:40:02|35800.01
02:40:03|35800.
02:40:04|35800.
02:40:05|35800.
02:40:06|35800.
02:40:07|35800.01
02:40:08|35800.01
02:40:09|35800.02
02:40:10|35807.37
02:40:11|35807.37
02:40:12|35800.03
02:40:13|35805.86
02:40:14|35804.41
02:40:15|35815.01
02:40:16|35824.38
02:40:17|35834.41
02:40:18|35831.39
02:40:19|35829.98
02:40:20|35826.4
02:40:21|35823.35
02:40:22|35825.59
02:40:23|35828.68
02:40:24|35830.
02:40:25|35833.81
02:40:26|35833.81
02:40:27|35833.81
02:40:28|35831.5
02:40:29|35831.5
02:40:30|35831.53
02:40:31|35832.14
02:40:32|35832.14
02:40:33|35838.79
02:40:34|35838.77
02:40:35|35838.76
02:40:36|35834.28
02:40:38|35830.76
02:40:39|35830.76
02:40:40|35839.8
02:40:41|35839.04
02:40:42|35839.03
02:40:42|35839.04
02:40:44|35839.04
02:40:45|35839.04
02:40:45|35839.04
02:40:47|35835.14
02:40:48|35828.54
02:40:49|35826.42
02:40:50|35826.42
02:40:51|35826.42
02:40:52|35834.99
02:40:53|35834.99
02:40:54|35832.25
02:40:55|35839.01
02:40:56|35830.01
02:40:57|35837.86
02:40:58|35837.86
02:40:59|35837.87
02:41:00|35833.36
02:41:01|35831.43
02:41:02|35833.03
02:41:03|35824.11
02:41:04|35824.11
02:41:05|35827.69
02:41:06|35821.78
02:41:07|35821.77
02:41:08|35819.33
02:41:09|35819.33
02:41:11|35819.32
02:41:11|35819.33
02:41:12|35819.33
02:41:13|35819.33
02:41:14|35819.33
02:41:15|35819.32
02:41:16|35819.32
02:41:17|35819.32
02:41:18|35831.26
02:41:19|35829.56
02:41:20|35829.57
02:41:21|35829.56
02:41:22|35829.56
02:41:23|35829.56
02:41:24|35829.57
02:41:25|35829.57
02:41:26|35829.57
02:41:27|35829.56
02:41:28|35829.56
02:41:29|35829.56
02:41:30|35836.56
02:41:31|35845.7
02:41:32|35828.25
02:41:33|35837.84
02:41:34|35837.66
02:41:36|35836.22
02:41:37|35837.32
02:41:37|35837.32
02:41:39|35837.32
02:41:40|35837.32
02:41:41|35837.32
02:41:42|35837.32
02:41:43|35837.66
02:41:44|35843.89
02:41:45|35843.89
02:41:46|35849.71
02:41:47|35846.52
02:41:48|35844.4
02:41:49|35844.35
02:41:50|35839.65
02:41:52|35842.41
02:41:52|35842.4
02:41:53|35842.54
02:41:54|35843.75
02:41:55|35844.99
02:41:56|35844.41
02:41:57|35844.38
02:41:58|35837.15
02:41:59|35837.16
02:42:00|35837.16
02:42:01|35838.05
02:42:02|35823.95
02:42:03|35829.01
02:42:04|35828.47
02:42:05|35827.57
02:42:06|35824.04
02:42:07|35827.82
02:42:08|35819.44
02:42:09|35827.82
02:42:10|35827.82
02:42:11|35830.99
02:42:12|35820.05
02:42:13|35818.23
02:42:14|35820.02
02:42:15|35821.74
02:42:16|35825.1
02:42:17|35827.14
02:42:18|35827.04
02:42:19|35827.05
02:42:20|35838.06
02:42:21|35848.48
02:42:22|35848.48
02:42:23|35848.48
02:42:24|35841.38
02:42:25|35842.94
02:42:26|35845.51
02:42:27|35845.52
02:42:28|35845.52
02:42:30|35840.56
02:42:31|35841.95
02:42:31|35841.94
02:42:32|35841.94
02:42:33|35845.86
02:42:34|35842.12
02:42:36|35841.95
02:42:37|35836.17
02:42:38|35836.17
02:42:39|35836.16
02:42:40|35830.
02:42:41|35824.01
02:42:42|35824.01
02:42:43|35824.01
02:42:44|35818.46
02:42:46|35816.22
02:42:46|35816.
02:42:47|35812.36
02:42:48|35810.48
02:42:49|35810.47
02:42:50|35810.48
02:42:51|35818.08
02:42:52|35810.43
02:42:53|35810.01
02:42:54|35812.36
02:42:55|35812.32
02:42:56|35809.78
02:42:57|35809.74
02:42:58|35810.
02:42:59|35810.01
02:43:01|35810.01
02:43:02|35810.
02:43:03|35810.
02:43:04|35818.54
02:43:05|35819.99
02:43:06|35818.54
02:43:07|35830.95
02:43:08|35826.47
02:43:08|35826.48
02:43:10|35832.03
02:43:11|35829.72
02:43:12|35833.78
02:43:13|35827.19
02:43:13|35829.31
02:43:15|35830.74
02:43:16|35832.14
02:43:17|35832.14
02:43:18|35832.15
02:43:19|35834.26
02:43:20|35834.26
02:43:21|35834.25
02:43:22|35834.26
02:43:23|35834.26
02:43:24|35834.26
02:43:25|35834.26
02:43:26|35836.17
02:43:27|35826.49
02:43:28|35826.49
02:43:29|35826.49
02:43:30|35826.48
02:43:31|35826.49
02:43:32|35826.49
02:43:34|35828.28
02:43:34|35828.39
02:43:35|35828.38
02:43:36|35828.39
02:43:38|35835.
02:43:39|35842.7
02:43:40|35842.69
02:43:41|35842.69
02:43:42|35845.13
02:43:43|35844.76
02:43:44|35844.74
02:43:45|35844.76
02:43:46|35841.05
02:43:47|35850.
02:43:48|35847.14
02:43:50|35853.57
02:43:50|35855.41
02:43:51|35856.89
02:43:52|35856.9
02:43:53|35860.
02:43:55|35853.02
02:43:56|35853.02
02:43:57|35850.
02:43:57|35848.32
02:43:58|35847.15
02:43:59|35847.15
02:44:00|35847.16
02:44:01|35851.81
02:44:02|35851.81
02:44:03|35850.01
02:44:05|35848.21
02:44:06|35847.18
02:44:07|35851.81
02:44:08|35864.19
02:44:08|35868.37
02:44:10|35864.2
02:44:11|35864.19
02:44:12|35864.2
02:44:13|35871.88
02:44:13|35869.85
02:44:14|35867.94
02:44:16|35867.94
02:44:17|35867.93
02:44:18|35864.2
02:44:19|35866.77
02:44:20|35861.39
02:44:20|35864.21
02:44:22|35861.
02:44:22|35856.9
02:44:24|35853.
02:44:25|35853.25
02:44:25|35850.02
02:44:26|35852.99
02:44:28|35853.
02:44:29|35853.
02:44:30|35852.99
02:44:31|35854.58
02:44:32|35854.2
02:44:32|35854.19
02:44:33|35856.26
02:44:35|35856.26
02:44:36|35856.25
02:44:37|35856.26
02:44:38|35856.26
02:44:38|35856.26
02:44:40|35856.25
02:44:41|35854.2
02:44:42|35847.48
02:44:43|35847.48
02:44:45|35851.22
02:44:46|35851.65
02:44:47|35853.11
02:44:48|35852.68
02:44:49|35840.14
02:44:49|35844.
02:44:51|35847.21
02:44:52|35847.21
02:44:52|35847.22
02:44:54|35844.19
02:44:55|35844.2
02:44:56|35842.92
02:44:56|35847.19
02:44:57|35843.02
02:44:59|35843.07
02:45:00|35843.07
02:45:01|35843.06
02:45:02|35847.93
02:45:03|35856.25
02:45:04|35856.26
02:45:05|35856.26
02:45:06|35856.25
02:45:07|35869.82
02:45:08|35869.83
02:45:09|35869.83
02:45:10|35869.83
02:45:11|35876.66
02:45:12|35876.65
02:45:13|35874.73
02:45:14|35872.01
02:45:15|35872.01
02:45:16|35873.25
02:45:17|35875.73
02:45:18|35865.37
02:45:19|35871.71
02:45:20|35872.98
02:45:21|35872.99
02:45:22|35873.
02:45:23|35873.03
02:45:24|35874.98
02:45:25|35874.99
02:45:26|35875.
02:45:27|35875.
02:45:28|35874.99
02:45:29|35877.29
02:45:30|35881.7
02:45:31|35904.99
02:45:32|35911.62
02:45:33|35911.63
02:45:34|35911.63
02:45:35|35911.63
02:45:36|35914.71
02:45:37|35918.96
02:45:38|35923.61
02:45:39|35919.4
02:45:40|35920.45
02:45:42|35923.77
02:45:42|35923.77
02:45:43|35923.74
02:45:45|35923.74
02:45:46|35926.7
02:45:47|35932.4
02:45:48|35932.41
02:45:50|35932.41
02:45:51|35938.98
02:45:52|35934.1
02:45:53|35946.96
02:45:54|35946.82
02:45:55|35945.39
02:45:56|35949.98
02:45:57|35953.34
02:45:58|35954.47
02:45:59|35954.47
02:46:00|35957.05
02:46:01|35958.
02:46:02|35962.12
02:46:03|35958.96
02:46:04|35945.39
02:46:05|35945.4
02:46:06|35945.4
02:46:07|35942.58
02:46:08|35946.01
02:46:09|35938.16
02:46:10|35960.01
02:46:11|35962.25
02:46:12|35967.99
02:46:13|35967.47
02:46:14|35978.54
02:46:15|35994.3
02:46:16|35989.01
02:46:17|35983.37
02:46:18|35993.1
02:46:19|35990.69
02:46:20|35988.78
02:46:21|35987.6
02:46:22|35996.13
02:46:23|36000.
02:46:24|36000.
02:46:25|35999.99
02:46:26|35999.98
02:46:27|35999.98
02:46:28|35994.31
02:46:29|35994.32
02:46:30|35994.31
02:46:31|35999.
02:46:32|35995.02
02:46:34|35999.26
02:46:34|35999.26
02:46:35|35998.12
02:46:36|35998.85
02:46:37|35999.26
02:46:38|36009.73
02:46:39|36004.77
02:46:41|36011.46
02:46:42|36005.01
02:46:43|36006.1
02:46:45|36007.74
02:46:46|36009.48
02:46:47|36009.48
02:46:48|36007.81
02:46:49|36011.48
02:46:51|36013.29
02:46:51|36011.47
02:46:52|36007.82
02:46:54|36001.34
02:46:55|36025.48
02:46:56|36000.29
02:46:56|35996.43
02:46:57|35996.43
02:46:58|35996.44
02:46:59|35992.4
02:47:01|35992.4
02:47:02|35977.57
02:47:03|35973.
02:47:04|35967.96
02:47:05|35968.02
02:47:06|35970.64
02:47:07|35963.8
02:47:08|35969.48
02:47:09|35969.
02:47:10|35964.8
02:47:11|35966.03
02:47:12|35969.24
02:47:13|35971.51
02:47:13|35970.
02:47:15|35970.01
02:47:16|35970.01
02:47:16|35978.24
02:47:17|35978.25
02:47:19|35977.7
02:47:20|35981.74
02:47:21|35978.12
02:47:22|35979.92
02:47:23|35986.65
02:47:23|35997.96
02:47:24|35980.23
02:47:26|35980.22
02:47:27|35980.23
02:47:27|35980.23
02:47:29|35999.18
02:47:30|35990.55
02:47:31|35982.76
02:47:32|35983.53
02:47:32|35984.89
02:47:34|35986.13
02:47:35|35986.14
02:47:36|35986.14
02:47:36|35986.44
02:47:37|35989.07
02:47:38|35989.08
02:47:40|35989.07
02:47:41|35984.9
02:47:42|35986.13
02:47:43|35986.13
02:47:45|35991.9
02:47:46|35989.26
02:47:47|35989.25
02:47:48|35995.54
02:47:49|36002.83
02:47:50|36002.75
02:47:51|36002.73
02:47:52|36002.05
02:47:53|36012.27
02:47:54|36014.82
02:47:55|36017.01
02:47:56|36015.08
02:47:57|36017.01
02:47:58|36017.1
02:47:59|36037.49
02:48:00|36004.65
02:48:01|36001.33
02:48:02|36000.21
02:48:03|36000.2
02:48:03|36000.2
02:48:05|36000.6
02:48:05|36000.45
02:48:07|36000.21
02:48:08|36000.2
02:48:09|35992.47
02:48:09|35983.32
02:48:11|35983.36
02:48:12|35994.15
02:48:12|35990.
02:48:14|35988.
02:48:15|35984.45
02:48:16|35984.44
02:48:17|35985.41
02:48:18|35980.24
02:48:19|35963.52
02:48:20|35970.01
02:48:20|35974.67
02:48:22|35978.89
02:48:23|35977.1
02:48:23|35978.89
02:48:25|35981.94
02:48:26|35980.17
02:48:27|35967.26
02:48:28|35958.25
02:48:29|35958.59
02:48:30|35960.42
02:48:31|35962.27
02:48:32|35961.52
02:48:32|35966.97
02:48:34|35965.16
02:48:35|35962.28
02:48:36|35966.48
02:48:37|35964.66
02:48:38|35961.68
02:48:39|35974.99
02:48:39|35985.12
02:48:41|35981.73
02:48:41|35970.8
02:48:43|35972.64
02:48:45|35973.59
02:48:45|35976.25
02:48:47|35973.58
02:48:48|35993.33
02:48:49|35982.84
02:48:50|35987.4
02:48:51|35991.53
02:48:52|35989.68
02:48:53|35999.76
02:48:55|35995.07
02:48:55|35998.71
02:48:56|35998.71
02:48:57|35998.06
02:48:58|35998.06
02:48:59|36007.37
02:49:00|36007.38
02:49:01|36015.74
02:49:02|36015.74
02:49:04|36020.
02:49:04|36020.01
02:49:06|36015.75
02:49:07|36020.01
02:49:07|36017.75
02:49:09|36014.47
02:49:10|36012.15
02:49:11|36015.93
02:49:12|36012.81
02:49:13|36012.17
02:49:14|36010.6
02:49:15|36000.41
02:49:16|36005.96
02:49:18|36004.83
02:49:18|36004.83
02:49:19|35996.07
02:49:20|35995.62
02:49:21|35997.54
02:49:22|35997.53
02:49:23|35997.54
02:49:24|35994.84
02:49:25|35995.2
02:49:26|35995.21
02:49:27|35995.21
02:49:28|35996.39
02:49:29|35995.24
02:49:30|35998.18
02:49:31|35997.54
02:49:32|35995.46
02:49:33|35986.86
02:49:34|35985.41
02:49:35|35989.91
02:49:36|35977.13
02:49:37|35969.38
02:49:38|35972.89
02:49:39|35983.26
02:49:40|35978.81
02:49:41|35983.96
02:49:42|35988.59
02:49:44|35988.59
02:49:45|35988.59
02:49:46|35997.53
02:49:47|35997.53
02:49:48|36002.84
02:49:50|36002.83
02:49:50|36002.84
02:49:52|35997.54
02:49:53|35996.68
02:49:54|35996.68
02:49:55|36002.83
02:49:56|36002.83
02:49:57|36001.52
02:49:58|36009.45
02:49:59|36004.38
02:50:00|36004.37
02:50:01|36004.37
02:50:02|36009.43
02:50:03|36016.03
02:50:04|36012.44
02:50:05|35998.02
02:50:06|35996.03
02:50:07|35996.03
02:50:08|35998.02
02:50:09|35998.02
02:50:10|35998.02
02:50:11|35990.81
02:50:12|35984.02
02:50:13|35983.27
02:50:14|35980.16
02:50:15|35980.17
02:50:16|35976.99
02:50:17|35968.32
02:50:18|35968.97
02:50:19|35971.49
02:50:20|35968.25
02:50:21|35972.93
02:50:22|35964.84
02:50:23|35961.7
02:50:24|35966.3
02:50:25|35965.
02:50:26|35960.14
02:50:27|35963.01
02:50:28|35960.01
02:50:29|35960.
02:50:30|35960.
02:50:31|35961.55
02:50:32|35961.55
02:50:33|35961.54
02:50:34|35962.41
02:50:35|35964.43
02:50:36|35964.44
02:50:37|35964.44
02:50:38|35964.44
02:50:39|35965.
02:50:40|35977.91
02:50:41|35974.93
02:50:42|35977.92
02:50:43|35975.13
02:50:44|35970.26
02:50:46|35975.42
02:50:46|35975.42
02:50:48|35977.22
02:50:49|35995.97
02:50:50|35995.14
02:50:51|35994.8
02:50:51|35994.79
02:50:53|35994.8
02:50:54|35990.9
02:50:55|35980.09
02:50:56|35980.1
02:50:57|35980.09
02:50:58|35980.09
02:50:59|35980.1
02:51:00|35979.55
02:51:01|35975.03
02:51:02|35973.
02:51:03|35972.15
02:51:04|35965.97
02:51:05|35969.99
02:51:06|35968.03
02:51:07|35965.36
02:51:08|35968.01
02:51:09|35979.55
02:51:10|35977.01
02:51:11|35980.
02:51:12|35980.01
02:51:13|35980.01
02:51:14|35980.01
02:51:15|35980.01
02:51:16|35980.
02:51:17|35980.
02:51:18|35979.76
02:51:19|35976.41
02:51:20|35979.64
02:51:21|35985.11
02:51:22|35992.02
02:51:23|35989.69
02:51:24|35998.01
02:51:25|35994.94
02:51:26|35994.22
02:51:27|36007.07
02:51:28|36002.64
02:51:29|36003.59
02:51:30|36010.
02:51:31|36006.26
02:51:32|36007.32
02:51:33|36007.31
02:51:34|36007.31
02:51:35|36007.31
02:51:36|36001.
02:51:37|36001.68
02:51:38|36000.17
02:51:39|35988.64
02:51:40|35991.23
02:51:41|35992.75
02:51:42|35992.02
02:51:43|35992.02
02:51:44|35988.78
02:51:45|35991.19
02:51:47|35984.18
02:51:47|35980.09
02:51:49|35980.09
02:51:50|35984.89
02:51:51|35984.93
02:51:53|35984.94
02:51:53|35984.94
02:51:55|35984.9
02:51:55|35984.9
02:51:57|35982.64
02:51:57|35982.65
02:51:58|35981.1
02:51:59|35981.1
02:52:01|35981.08
02:52:02|35982.24
02:52:02|35984.94
02:52:03|35988.77
02:52:04|35984.88
02:52:05|35986.97
02:52:06|35988.44
02:52:08|35988.45
02:52:09|35988.45
02:52:10|35987.79
02:52:10|35988.09
02:52:12|35988.09
02:52:12|35983.05
02:52:14|35980.21
02:52:15|35975.
02:52:16|35971.31
02:52:17|35968.03
02:52:18|35981.32
02:52:19|35983.86
02:52:20|35970.02
02:52:21|35968.04
02:52:22|35965.24
02:52:22|35964.43
02:52:23|35964.45
02:52:25|35964.45
02:52:26|35964.45
02:52:27|35964.5
02:52:28|35960.53
02:52:29|35960.52
02:52:29|35960.52
02:52:31|35950.37
02:52:32|35949.89
02:52:33|35949.87
02:52:34|35949.87
02:52:35|35948.03
02:52:36|35948.02
02:52:37|35948.02
02:52:38|35948.03
02:52:39|35948.02
02:52:40|35948.03
02:52:41|35948.03
02:52:42|35952.32
02:52:43|35949.92
02:52:44|35953.96
02:52:45|35953.18
02:52:46|35957.39
02:52:47|35954.72
02:52:49|35954.72
02:52:50|35957.4
02:52:51|35950.96
02:52:52|35946.28
02:52:53|35950.96
02:52:54|35953.14
02:52:55|35948.92
02:52:57|35949.93
02:52:57|35949.01
02:52:58|35949.01
02:52:59|35947.44
02:53:00|35947.44
02:53:01|35953.
02:53:02|35952.99
02:53:03|35952.99
02:53:04|35952.99
02:53:05|35953.
02:53:06|35957.41
02:53:07|35967.14
02:53:08|35965.33
02:53:09|35967.14
02:53:11|35981.83
02:53:11|35983.86
02:53:12|35983.86
02:53:13|35983.86
02:53:15|35989.57
02:53:16|35989.58
02:53:17|35989.58
02:53:18|35989.57
02:53:19|35989.57
02:53:20|35986.37
02:53:21|35986.37
02:53:22|35986.36
02:53:23|35986.36
02:53:24|35986.39
02:53:25|35986.38
02:53:26|35986.39
02:53:27|35986.4
02:53:28|35986.4
02:53:29|35986.39
02:53:30|35986.39
02:53:31|35985.01
02:53:32|35985.
02:53:33|35971.22
02:53:34|35971.22
02:53:35|35973.44
02:53:35|35973.44
02:53:37|35973.43
02:53:37|35973.44
02:53:39|35973.43
02:53:40|35973.43
02:53:41|35973.43
02:53:42|35973.44
02:53:43|35973.44
02:53:44|35973.44
02:53:45|35973.44
02:53:46|35973.44
02:53:47|35973.44
02:53:48|35973.44
02:53:50|35973.43
02:53:50|35973.43
02:53:52|35973.44
02:53:52|35973.44
02:53:54|35973.44
02:53:55|35973.44
02:53:56|35973.44
02:53:57|35973.44
02:53:58|35973.43
02:53:59|35973.43
02:54:00|35973.43
02:54:01|35965.22
02:54:02|35962.49
02:54:03|35962.5
02:54:04|35962.49
02:54:05|35961.28
02:54:06|35972.95
02:54:07|35958.26
02:54:08|35958.27
02:54:09|35957.
02:54:11|35952.75
02:54:11|35958.43
02:54:12|35958.44
02:54:13|35958.43
02:54:14|35962.41
02:54:15|35964.64
02:54:16|35964.64
02:54:17|35971.39
02:54:18|35976.38
02:54:19|35980.17
02:54:20|35980.17
02:54:21|35985.
02:54:22|35988.99
02:54:23|35988.99
02:54:24|35989.
02:54:25|35993.41
02:54:26|35991.43
02:54:27|35991.44
02:54:28|36003.39
02:54:29|36001.07
02:54:30|36001.07
02:54:31|36001.07
02:54:32|36001.07
02:54:33|36005.87
02:54:34|36005.87
02:54:35|36005.87
02:54:36|36005.87
02:54:37|36004.84
02:54:38|36005.87
02:54:39|36005.87
02:54:40|36005.87
02:54:41|36005.87
02:54:42|36005.86
02:54:43|36005.87
02:54:44|36003.21
02:54:45|36004.84
02:54:46|35998.33
02:54:47|35991.45
02:54:48|35991.44
02:54:50|35992.65
02:54:51|35993.78
02:54:52|35987.65
02:54:53|35987.65
02:54:54|35979.64
02:54:56|35974.62
02:54:57|35970.99
02:54:58|35966.42
02:54:59|35966.43
02:55:00|35960.01
02:55:01|35959.47
02:55:02|35960.36
02:55:04|35968.26
02:55:04|35968.27
02:55:06|35961.4
02:55:07|35961.41
02:55:08|35963.76
02:55:09|35954.74
02:55:10|35953.01
02:55:11|35953.02
02:55:11|35962.28
02:55:12|35961.28
02:55:13|35962.36
02:55:14|35964.53
02:55:16|35962.01
02:55:17|35962.8
02:55:18|35962.8
02:55:19|35962.79
02:55:20|35954.78
02:55:21|35953.01
02:55:22|35952.76
02:55:23|35945.95
02:55:24|35938.78
02:55:25|35941.81
02:55:26|35941.82
02:55:27|35941.81
02:55:28|35941.81
02:55:29|35941.81
02:55:30|35943.63
02:55:31|35939.14
02:55:32|35939.17
02:55:33|35939.17
02:55:34|35937.98
02:55:35|35932.93
02:55:36|35931.52
02:55:37|35926.71
02:55:38|35926.73
02:55:39|35926.72
02:55:40|35926.72
02:55:41|35926.72
02:55:42|35923.51
02:55:43|35914.48
02:55:44|35912.58
02:55:45|35911.29
02:55:46|35924.94
02:55:47|35924.28
02:55:48|35917.97
02:55:49|35919.43
02:55:51|35912.42
02:55:51|35912.42
02:55:52|35912.47
02:55:54|35923.55
02:55:55|35924.92
02:55:55|35924.92
02:55:57|35930.92
02:55:58|35930.92
02:55:59|35930.92
02:56:00|35944.26
02:56:01|35944.22
02:56:02|35944.22
02:56:03|35944.23
02:56:04|35944.22
02:56:05|35944.23
02:56:06|35933.9
02:56:07|35934.89
02:56:08|35934.9
02:56:09|35934.9
02:56:10|35934.89
02:56:11|35934.89
02:56:13|35934.9
02:56:13|35934.89
02:56:14|35934.89
02:56:15|35934.9
02:56:16|35934.9
02:56:17|35934.89
02:56:18|35934.89
02:56:19|35924.91
02:56:20|35924.01
02:56:21|35927.45
02:56:22|35927.45
02:56:23|35927.44
02:56:24|35927.44
02:56:25|35922.33
02:56:27|35914.38
02:56:27|35914.38
02:56:28|35915.96
02:56:29|35915.96
02:56:31|35921.66
02:56:31|35927.45
02:56:33|35936.51
02:56:33|35939.49
02:56:34|35939.47
02:56:36|35939.47
02:56:37|35935.22
02:56:37|35934.73
02:56:38|35936.54
02:56:39|35947.38
02:56:41|35951.95
02:56:41|35959.42
02:56:42|35959.42
02:56:44|35965.17
02:56:45|35969.31
02:56:46|35961.23
02:56:46|35964.57
02:56:48|35964.56
02:56:49|35964.56
02:56:49|35965.81
02:56:51|35972.96
02:56:52|35971.22
02:56:53|35974.29
02:56:54|35974.29
02:56:55|35974.59
02:56:57|35965.45
02:56:58|35965.45
02:56:59|35965.45
02:56:59|35979.64
02:57:00|35979.63
02:57:01|35979.63
02:57:02|35983.14
02:57:03|35983.14
02:57:04|35983.14
02:57:05|35983.14
02:57:07|35986.32
02:57:07|35990.04
02:57:08|35990.04
02:57:09|35990.05
02:57:10|35995.38
02:57:12|35995.37
02:57:12|35994.89
02:57:14|35994.89
02:57:14|35995.37
02:57:15|35995.37
02:57:17|35984.53
02:57:17|35984.54
02:57:18|35984.54
02:57:19|35990.99
02:57:20|35987.21
02:57:22|35988.89
02:57:22|35983.21
02:57:24|35983.21
02:57:24|35983.14
02:57:26|35983.15
02:57:26|35983.15
02:57:27|35983.15
02:57:29|35991.3
02:57:30|35991.31
02:57:30|35991.31
02:57:31|35991.31
02:57:32|35995.37
02:57:33|36008.98
02:57:34|36007.53
02:57:35|36003.91
02:57:36|36005.86
02:57:37|36005.86
02:57:38|35999.45
02:57:40|36001.43
02:57:40|36001.43
02:57:41|36004.48
02:57:43|36004.49
02:57:43|36001.3
02:57:44|36003.46
02:57:46|36006.55
02:57:46|36004.73
02:57:47|36003.29
02:57:49|36005.12
02:57:49|36003.79
02:57:51|36007.49
02:57:51|36004.53
02:57:53|36004.53
02:57:54|36001.31
02:57:56|36004.
02:57:57|36004.
02:57:58|36003.99
02:57:59|36004.
02:57:59|36003.99
02:58:00|36001.39
02:58:02|36001.39
02:58:02|36004.
02:58:04|36004.
02:58:05|36004.
02:58:06|36000.01
02:58:07|36001.31
02:58:08|36004.
02:58:09|36002.38
02:58:10|35998.01
02:58:11|35996.51
02:58:12|35991.1
02:58:13|35991.32
02:58:14|35997.99
02:58:15|36000.65
02:58:16|36000.9
02:58:17|36000.89
02:58:18|36000.89
02:58:19|36007.6
02:58:20|36008.96
02:58:21|36010.
02:58:22|36009.99
02:58:23|36010.
02:58:24|36010.
02:58:25|36007.61
02:58:26|36004.03
02:58:27|36004.61
02:58:28|36004.62
02:58:29|36000.32
02:58:30|36000.33
02:58:31|35998.45
02:58:32|35997.81
02:58:33|35994.29
02:58:35|35992.03
02:58:35|35997.8
02:58:36|35997.81
02:58:37|35997.81
02:58:38|35998.45
02:58:39|36001.27
02:58:40|36001.27
02:58:41|36001.27
02:58:42|36007.67
02:58:43|36005.3
02:58:44|36005.3
02:58:45|36009.92
02:58:46|36009.11
02:58:47|36009.11
02:58:48|36009.12
02:58:49|36009.12
02:58:50|36009.12
02:58:51|36009.11
02:58:53|36009.11
02:58:54|36009.11
02:58:56|36009.12
02:58:57|36009.11
02:58:58|36009.11
02:58:59|36010.
02:59:00|36009.99
02:59:02|36029.22
02:59:02|36015.55
02:59:03|36012.93
02:59:04|36014.77
02:59:06|36014.56
02:59:07|36009.13
02:59:07|36001.28
02:59:08|36001.27
02:59:10|36001.27
02:59:11|35997.8
02:59:12|35995.35
02:59:12|35995.36
02:59:13|35997.16
02:59:15|35999.24
02:59:16|35997.93
02:59:17|35997.93
02:59:17|35997.93
02:59:18|36000.14
02:59:19|36000.14
02:59:20|35997.92
02:59:22|35997.93
02:59:23|35997.93
02:59:24|35997.92
02:59:24|35997.93
02:59:26|36000.12
02:59:27|36000.11
02:59:27|36002.77
02:59:28|36002.77
02:59:30|36007.99
02:59:30|36004.1
02:59:32|36004.1
02:59:32|36004.09
02:59:34|36002.71
02:59:34|35993.44
02:59:35|35993.44
02:59:37|35993.54
02:59:38|35985.45
02:59:38|35985.15
02:59:40|35986.48
02:59:41|35986.49
02:59:42|35986.48
02:59:42|35986.48
02:59:44|35986.49
02:59:45|35987.61
02:59:46|35993.43
02:59:47|35996.57
02:59:47|35996.09
02:59:48|36004.09
02:59:50|36004.09
02:59:50|36004.08
02:59:52|36004.09
02:59:52|36004.04
02:59:54|36004.05
02:59:55|36004.04
02:59:56|36004.05
02:59:57|36004.04
02:59:58|36004.05
03:00:00|36008.87
03:00:01|36008.84
03:00:01|36008.86
03:00:03|36008.19
03:00:04|36001.59
03:00:05|35997.48
03:00:06|36002.38
03:00:07|36000.79
03:00:08|36002.37
03:00:09|36002.4
03:00:10|36007.42
03:00:11|36007.42
03:00:12|36007.41
03:00:13|36007.41
03:00:14|36005.61
03:00:15|36008.74
03:00:16|36008.74
03:00:17|36008.73
03:00:18|36008.74
03:00:19|36008.73
03:00:20|36008.75
03:00:21|36008.75
03:00:22|36003.25
03:00:23|36001.56
03:00:24|35995.94
03:00:25|35987.01
03:00:26|35989.77
03:00:27|35987.03
03:00:28|35991.92
03:00:29|35991.91
03:00:30|35991.91
03:00:31|35991.45
03:00:32|35989.5
03:00:33|35989.52
03:00:34|35989.52
03:00:35|35994.26
03:00:36|35990.95
03:00:37|35990.94
03:00:38|35988.03
03:00:39|35988.02
03:00:40|35992.57
03:00:41|35994.53
03:00:42|35994.53
03:00:43|35994.54
03:00:44|35994.54
03:00:45|35993.33
03:00:46|36001.36
03:00:47|36001.34
03:00:48|36002.36
03:00:49|36011.06
03:00:50|36012.86
03:00:51|36010.73
03:00:52|36010.73
03:00:53|36012.86
03:00:54|36010.21
03:00:56|36012.24
03:00:57|36012.23
03:00:58|36012.23
03:00:58|36012.23
03:01:00|36010.73
03:01:00|36009.71
03:01:02|36010.74
03:01:03|36010.73
03:01:04|36010.74
03:01:05|36011.34
03:01:06|36015.62
03:01:07|36019.13
03:01:08|36020.47
03:01:09|36028.78
03:01:10|36031.44
03:01:12|36031.34
03:01:12|36031.33
03:01:13|36037.
03:01:14|36037.
03:01:15|36035.58
03:01:16|36029.01
03:01:17|36029.01
03:01:18|36029.
03:01:19|36029.01
03:01:20|36033.76
03:01:21|36031.04
03:01:22|36036.97
03:01:23|36040.35
03:01:24|36035.05
03:01:25|36038.74
03:01:26|36035.02
03:01:27|36031.49
03:01:28|36033.33
03:01:29|36033.06
03:01:30|36030.15
03:01:31|36029.9
03:01:32|36023.9
03:01:33|36019.13
03:01:34|36019.13
03:01:35|36019.13
03:01:36|36019.12
03:01:37|36019.13
03:01:38|36019.13
03:01:39|36019.13
03:01:40|36019.12
03:01:41|36024.75
03:01:42|36015.71
03:01:43|36024.35
03:01:44|36022.53
03:01:45|36029.
03:01:46|36028.99
03:01:47|36029.
03:01:48|36029.
03:01:49|36029.
03:01:50|36026.02
03:01:51|36030.01
03:01:52|36036.14
03:01:53|36038.66
03:01:54|36050.38
03:01:56|36060.52
03:01:57|36051.44
03:01:58|36053.54
03:01:58|36045.95
03:02:00|36046.02
03:02:01|36046.05
03:02:01|36055.44
03:02:03|36060.28
03:02:04|36059.17
03:02:05|36059.17
03:02:06|36059.18
03:02:07|36060.58
03:02:08|36060.58
03:02:09|36060.58
03:02:10|36057.
03:02:11|36057.01
03:02:13|36064.11
03:02:14|36066.43
03:02:15|36066.43
03:02:15|36066.41
03:02:16|36066.41
03:02:18|36066.4
03:02:19|36066.41
03:02:19|36066.4
03:02:21|36062.63
03:02:21|36065.69
03:02:22|36060.58
03:02:23|36060.59
03:02:25|36056.89
03:02:25|36055.14
03:02:26|36058.36
03:02:27|36062.63
03:02:28|36062.64
03:02:30|36060.79
03:02:30|36059.39
03:02:31|36060.93
03:02:33|36060.94
03:02:33|36060.94
03:02:34|36060.94
03:02:35|36051.44
03:02:37|36051.44
03:02:37|36058.35
03:02:38|36055.3
03:02:39|36055.31
03:02:40|36055.32
03:02:42|36055.65
03:02:42|36057.16
03:02:44|36057.16
03:02:44|36057.16
03:02:45|36060.57
03:02:46|36060.56
03:02:47|36065.01
03:02:48|36065.01
03:02:50|36065.01
03:02:50|36065.01
03:02:52|36065.01
03:02:52|36068.82
03:02:54|36068.82
03:02:54|36068.82
03:02:55|36068.81
03:02:57|36066.1
03:02:58|36066.11
03:02:59|36066.1
03:03:01|36066.09
03:03:01|36066.09
03:03:02|36066.09
03:03:03|36066.08
03:03:04|36066.09
03:03:05|36066.09
03:03:06|36066.1
03:03:07|36066.09
03:03:08|36066.1
03:03:09|36066.09
03:03:10|36071.81
03:03:11|36077.17
03:03:12|36077.17
03:03:13|36084.35
03:03:14|36084.35
03:03:15|36084.36
03:03:17|36088.2
03:03:17|36084.37
03:03:18|36072.13
03:03:19|36077.38
03:03:21|36077.37
03:03:21|36080.09
03:03:23|36077.39
03:03:24|36077.39
03:03:25|36077.38
03:03:26|36077.39
03:03:26|36080.92
03:03:27|36080.92
03:03:29|36085.91
03:03:30|36085.9
03:03:30|36093.42
03:03:31|36093.42
03:03:33|36093.03
03:03:33|36085.91
03:03:35|36091.15
03:03:36|36088.24
03:03:37|36091.15
03:03:38|36090.49
03:03:39|36090.49
03:03:39|36090.5
03:03:40|36090.5
03:03:42|36099.57
03:03:43|36109.55
03:03:44|36105.98
03:03:45|36110.
03:03:45|36110.99
03:03:47|36111.
03:03:47|36102.87
03:03:49|36102.87
03:03:49|36107.01
03:03:51|36114.24
03:03:52|36109.77
03:03:53|36098.07
03:03:54|36098.08
03:03:55|36104.65
03:03:55|36100.84
03:03:57|36095.49
03:03:58|36097.8
03:04:00|36100.66
03:04:01|36100.65
03:04:02|36100.65
03:04:03|36096.34
03:04:04|36100.66
03:04:05|36100.65
03:04:06|36100.66
03:04:07|36099.79
03:04:08|36095.5
03:04:08|36085.91
03:04:10|36069.33
03:04:11|36074.79
03:04:12|36070.28
03:04:13|36071.84
03:04:14|36072.94
03:04:15|36068.22
03:04:16|36065.02
03:04:17|36062.5
03:04:18|36062.51
03:04:19|36062.51
03:04:20|36062.51
03:04:21|36062.51
03:04:22|36062.51
03:04:23|36062.5
03:04:24|36062.11
03:04:25|36058.37
03:04:26|36058.37
03:04:27|36058.36
03:04:28|36057.56
03:04:29|36057.57
03:04:30|36061.
03:04:31|36064.16
03:04:32|36051.44
03:04:33|36050.08
03:04:34|36059.51
03:04:35|36054.92
03:04:36|36054.91
03:04:37|36054.61
03:04:38|36054.61
03:04:39|36051.43
03:04:40|36051.44
03:04:41|36051.44
03:04:42|36051.44
03:04:43|36051.44
03:04:44|36051.44
03:04:45|36051.44
03:04:46|36051.43
03:04:47|36043.27
03:04:48|36045.
03:04:49|36060.5
03:04:50|36072.83
03:04:51|36063.69
03:04:52|36068.81
03:04:53|36068.81
03:04:54|36068.81
03:04:55|36068.81
03:04:56|36068.81
03:04:57|36068.81
03:04:58|36068.8
03:04:59|36068.81
03:05:01|36073.12
03:05:02|36073.12
03:05:03|36073.12
03:05:03|36073.13
03:05:04|36073.13
03:05:06|36073.12
03:05:06|36073.13
03:05:08|36073.13
03:05:09|36067.64
03:05:10|36064.89
03:05:11|36057.12
03:05:11|36057.13
03:05:13|36056.7
03:05:14|36056.7
03:05:14|36056.7
03:05:16|36058.32
03:05:17|36065.45
03:05:18|36065.44
03:05:19|36065.45
03:05:20|36065.44
03:05:20|36073.23
03:05:21|36088.38
03:05:23|36088.39
03:05:24|36098.62
03:05:24|36094.48
03:05:25|36094.49
03:05:27|36100.
03:05:28|36103.
03:05:29|36101.48
03:05:30|36100.
03:05:31|36100.
03:05:31|36100.01
03:05:33|36119.08
03:05:34|36119.08
03:05:35|36108.76
03:05:36|36108.76
03:05:37|36108.75
03:05:38|36108.75
03:05:39|36108.75
03:05:40|36120.88
03:05:41|36118.33
03:05:42|36118.32
03:05:43|36118.32
03:05:44|36118.33
03:05:45|36134.31
03:05:46|36143.15
03:05:47|36143.43
03:05:48|36141.84
03:05:49|36141.83
03:05:51|36138.9
03:05:51|36133.62
03:05:52|36137.09
03:05:53|36138.91
03:05:54|36138.9
03:05:55|36135.54
03:05:56|36136.51
03:05:57|36136.12
03:05:58|36130.14
03:06:00|36124.75
03:06:00|36124.76
03:06:02|36123.23
03:06:03|36123.23
03:06:05|36123.23
03:06:05|36126.22
03:06:06|36118.34
03:06:07|36118.33
03:06:09|36109.2
03:06:10|36109.2
03:06:10|36097.24
03:06:12|36118.42
03:06:12|36109.59
03:06:13|36101.01
03:06:15|36108.77
03:06:15|36104.57
03:06:17|36101.
03:06:18|36097.71
03:06:19|36097.7
03:06:20|36095.11
03:06:21|36094.12
03:06:21|36092.56
03:06:22|36091.15
03:06:23|36091.14
03:06:24|36091.14
03:06:25|36095.09
03:06:26|36097.7
03:06:27|36095.89
03:06:28|36094.11
03:06:30|36094.12
03:06:30|36094.12
03:06:32|36086.63
03:06:32|36096.52
03:06:34|36091.
03:06:35|36092.
03:06:36|36092.01
03:06:36|36092.
03:06:37|36087.88
03:06:39|36082.19
03:06:39|36082.19
03:06:40|36082.19
03:06:41|36081.45
03:06:42|36081.45
03:06:44|36081.46
03:06:44|36081.44
03:06:46|36081.44
03:06:47|36081.45
03:06:47|36081.45
03:06:48|36074.96
03:06:49|36074.2
03:06:51|36076.17
03:06:52|36076.
03:06:53|36077.79
03:06:53|36077.79
03:06:54|36077.8
03:06:55|36080.28
03:06:56|36080.28
03:06:57|36080.27
03:06:59|36078.51
03:06:59|36078.5
03:07:01|36078.5
03:07:02|36077.84
03:07:03|36077.96
03:07:05|36077.95
03:07:05|36081.45
03:07:07|36081.45
03:07:07|36081.45
03:07:08|36088.5
03:07:10|36091.99
03:07:11|36085.2
03:07:11|36088.63
03:07:13|36088.63
03:07:14|36096.15
03:07:14|36105.89
03:07:15|36112.57
03:07:17|36118.33
03:07:18|36120.14
03:07:18|36110.21
03:07:20|36110.22
03:07:21|36110.21
03:07:21|36110.21
03:07:23|36118.74
03:07:24|36112.58
03:07:25|36115.9
03:07:25|36115.9
03:07:26|36115.9
03:07:28|36115.89
03:07:28|36115.27
03:07:30|36115.27
03:07:30|36114.22
03:07:32|36112.58
03:07:32|36112.59
03:07:33|36115.26
03:07:35|36124.42
03:07:35|36114.72
03:07:36|36119.43
03:07:37|36114.27
03:07:39|36114.73
03:07:40|36114.73
03:07:40|36114.1
03:07:41|36118.46
03:07:42|36127.23
03:07:43|36135.98
03:07:44|36135.97
03:07:46|36134.51
03:07:46|36130.55
03:07:47|36133.
03:07:49|36133.
03:07:49|36133.65
03:07:50|36133.01
03:07:51|36133.04
03:07:52|36133.
03:07:54|36135.88
03:07:54|36135.88
03:07:55|36135.88
03:07:56|36134.51
03:07:57|36134.51
03:07:59|36131.44
03:07:59|36134.57
03:08:00|36134.58
03:08:02|36134.55
03:08:03|36131.43
03:08:04|36131.44
03:08:06|36131.45
03:08:07|36131.45
03:08:07|36131.43
03:08:09|36125.26
03:08:09|36121.52
03:08:11|36121.51
03:08:12|36117.51
03:08:12|36120.17
03:08:14|36116.06
03:08:15|36119.23
03:08:15|36115.88
03:08:17|36116.66
03:08:18|36116.79
03:08:19|36116.8
03:08:20|36116.77
03:08:21|36116.78
03:08:22|36113.34
03:08:23|36112.58
03:08:24|36109.39
03:08:25|36109.39
03:08:26|36109.18
03:08:27|36107.54
03:08:28|36120.93
03:08:29|36120.94
03:08:30|36114.99
03:08:31|36116.27
03:08:32|36120.93
03:08:33|36120.94
03:08:34|36120.94
03:08:35|36120.93
03:08:36|36131.51
03:08:37|36131.95
03:08:38|36122.36
03:08:39|36118.49
03:08:40|36118.49
03:08:41|36115.8
03:08:42|36118.47
03:08:43|36115.46
03:08:44|36118.48
03:08:45|36116.17
03:08:46|36116.17
03:08:47|36116.16
03:08:48|36120.93
03:08:49|36120.01
03:08:50|36120.
03:08:51|36120.
03:08:52|36120.
03:08:53|36120.
03:08:54|36120.
03:08:55|36120.01
03:08:56|36129.74
03:08:57|36129.06
03:08:58|36123.42
03:08:59|36127.03
03:09:00|36125.76
03:09:01|36125.76
03:09:03|36125.77
03:09:04|36125.76
03:09:05|36125.77
03:09:06|36125.77
03:09:07|36125.75
03:09:08|36135.17
03:09:09|36135.17
03:09:10|36132.1
03:09:12|36130.6
03:09:12|36129.35
03:09:13|36129.35
03:09:14|36130.6
03:09:16|36130.6
03:09:16|36126.37
03:09:18|36128.7
03:09:18|36131.87
03:09:19|36164.85
03:09:21|36176.29
03:09:22|36166.86
03:09:23|36168.
03:09:24|36171.1
03:09:24|36163.09
03:09:25|36191.75
03:09:27|36193.68
03:09:28|36195.12
03:09:29|36195.12
03:09:29|36195.12
03:09:30|36195.12
03:09:32|36195.12
03:09:33|36203.88
03:09:33|36207.91
03:09:34|36199.22
03:09:35|36214.65
03:09:36|36216.86
03:09:37|36219.65
03:09:38|36219.65
03:09:39|36219.64
03:09:40|36222.16
03:09:42|36213.88
03:09:43|36217.18
03:09:44|36217.18
03:09:44|36217.18
03:09:45|36217.14
03:09:46|36213.03
03:09:47|36217.13
03:09:48|36219.65
03:09:49|36215.98
03:09:51|36216.85
03:09:51|36214.73
03:09:52|36214.72
03:09:53|36213.01
03:09:54|36215.98
03:09:55|36213.51
03:09:57|36213.51
03:09:57|36213.5
03:09:58|36213.51
03:09:59|36213.5
03:10:00|36213.11
03:10:01|36213.01
03:10:02|36213.01
03:10:04|36213.
03:10:05|36213.01
03:10:06|36213.
03:10:08|36209.26
03:10:09|36213.01
03:10:09|36213.01
03:10:11|36213.01
03:10:12|36213.01
03:10:12|36213.01
03:10:13|36213.
03:10:14|36213.01
03:10:15|36213.01
03:10:17|36213.01
03:10:17|36213.
03:10:19|36213.
03:10:19|36213.05
03:10:20|36213.12
03:10:21|36213.13
03:10:23|36213.12
03:10:23|36213.12
03:10:24|36205.75
03:10:25|36205.95
03:10:26|36208.63
03:10:27|36207.53
03:10:29|36207.54
03:10:29|36207.5
03:10:31|36207.49
03:10:31|36207.49
03:10:32|36207.49
03:10:34|36207.49
03:10:34|36207.48
03:10:35|36207.49
03:10:37|36192.14
03:10:38|36192.15
03:10:38|36192.14
03:10:40|36194.
03:10:41|36192.15
03:10:41|36192.14
03:10:42|36173.62
03:10:43|36172.03
03:10:44|36174.94
03:10:45|36172.66
03:10:46|36171.8
03:10:47|36168.87
03:10:48|36164.4
03:10:50|36168.87
03:10:50|36168.87
03:10:51|36164.39
03:10:52|36164.4
03:10:54|36164.4
03:10:55|36164.4
03:10:55|36161.55
03:10:57|36158.44
03:10:58|36158.44
03:10:58|36164.39
03:11:00|36164.39
03:11:00|36162.56
03:11:02|36161.99
03:11:02|36161.98
03:11:03|36161.98
03:11:04|36161.98
03:11:06|36161.98
03:11:07|36161.98
03:11:08|36161.98
03:11:09|36161.99
03:11:10|36161.99
03:11:11|36161.99
03:11:13|36161.85
03:11:13|36161.85
03:11:14|36161.85
03:11:16|36159.39
03:11:17|36159.39
03:11:18|36159.38
03:11:18|36159.39
03:11:20|36161.97
03:11:20|36161.97
03:11:22|36161.98
03:11:23|36152.55
03:11:24|36158.95
03:11:25|36155.08
03:11:26|36160.15
03:11:27|36157.37
03:11:28|36161.96
03:11:29|36161.95
03:11:30|36161.25
03:11:31|36160.15
03:11:32|36160.15
03:11:33|36160.16
03:11:34|36161.55
03:11:35|36161.55
03:11:36|36160.15
03:11:37|36160.15
03:11:38|36160.15
03:11:39|36150.01
03:11:40|36157.65
03:11:41|36152.71
03:11:42|36154.99
03:11:43|36154.99
03:11:44|36158.22
03:11:45|36150.
03:11:46|36150.
03:11:47|36150.01
03:11:48|36150.
03:11:49|36150.01
03:11:50|36150.01
03:11:51|36150.
03:11:52|36150.01
03:11:53|36151.83
03:11:54|36150.01
03:11:55|36150.01
03:11:56|36150.05
03:11:57|36150.05
03:11:58|36150.05
03:11:59|36150.05
03:12:00|36150.05
03:12:01|36150.05
03:12:02|36150.01
03:12:03|36150.
03:12:04|36150.01
03:12:06|36150.01
03:12:07|36150.05
03:12:07|36151.57
03:12:09|36155.26
03:12:10|36163.8
03:12:11|36168.61
03:12:12|36168.6
03:12:13|36168.61
03:12:14|36168.61
03:12:15|36171.79
03:12:16|36171.8
03:12:17|36167.99
03:12:18|36168.
03:12:19|36168.
03:12:20|36168.
03:12:21|36167.99
03:12:22|36159.2
03:12:23|36150.05
03:12:24|36150.
03:12:25|36150.01
03:12:26|36150.
03:12:27|36150.
03:12:28|36150.01
03:12:29|36150.
03:12:30|36150.
03:12:31|36150.
03:12:32|36150.01
03:12:33|36150.01
03:12:34|36150.
03:12:35|36150.01
03:12:36|36150.
03:12:38|36150.01
03:12:38|36150.01
03:12:39|36150.01
03:12:40|36156.88
03:12:41|36156.88
03:12:42|36156.88
03:12:43|36166.16
03:12:44|36166.16
03:12:45|36162.27
03:12:46|36165.57
03:12:47|36165.56
03:12:48|36163.8
03:12:49|36163.8
03:12:50|36163.8
03:12:51|36163.8
03:12:52|36163.79
03:12:53|36163.79
03:12:54|36173.54
03:12:55|36173.54
03:12:56|36181.47
03:12:57|36185.96
03:12:58|36185.96
03:12:59|36185.96
03:13:00|36185.97
03:13:01|36178.36
03:13:02|36178.36
03:13:03|36183.2
03:13:05|36173.55
03:13:06|36168.64
03:13:07|36168.24
03:13:08|36162.64
03:13:09|36162.63
03:13:10|36162.63
03:13:12|36168.62
03:13:12|36168.62
03:13:13|36171.71
03:13:14|36169.93
03:13:15|36168.65
03:13:16|36168.65
03:13:17|36168.64
03:13:18|36164.63
03:13:19|36165.87
03:13:20|36163.83
03:13:21|36157.62
03:13:22|36156.87
03:13:23|36151.1
03:13:24|36151.09
03:13:25|36143.32
03:13:26|36144.86
03:13:28|36143.17
03:13:28|36139.22
03:13:30|36139.16
03:13:30|36139.16
03:13:32|36139.19
03:13:32|36139.21
03:13:33|36139.21
03:13:34|36145.1
03:13:35|36150.01
03:13:36|36151.12
03:13:38|36150.92
03:13:38|36150.92
03:13:39|36149.1
03:13:40|36147.01
03:13:41|36147.
03:13:42|36147.01
03:13:43|36145.
03:13:45|36145.
03:13:45|36145.01
03:13:46|36147.
03:13:47|36148.93
03:13:48|36148.92
03:13:49|36148.92
03:13:51|36148.92
03:13:52|36148.92
03:13:52|36148.92
03:13:54|36148.92
03:13:55|36148.92
03:13:56|36148.93
03:13:57|36133.57
03:13:58|36139.25
03:13:59|36139.57
03:14:00|36137.43
03:14:01|36133.58
03:14:02|36133.57
03:14:03|36122.83
03:14:04|36122.57
03:14:05|36122.57
03:14:06|36120.02
03:14:07|36118.49
03:14:09|36108.78
03:14:10|36100.76
03:14:11|36102.97
03:14:13|36102.16
03:14:13|36103.92
03:14:14|36099.25
03:14:15|36099.26
03:14:17|36100.23
03:14:17|36100.04
03:14:18|36100.04
03:14:19|36108.77
03:14:20|36116.3
03:14:22|36116.29
03:14:23|36116.3
03:14:23|36116.29
03:14:24|36116.3
03:14:26|36115.82
03:14:27|36115.82
03:14:28|36125.27
03:14:28|36128.3
03:14:29|36128.31
03:14:30|36128.3
03:14:32|36128.3
03:14:32|36128.3
03:14:34|36128.3
03:14:35|36128.3
03:14:36|36128.33
03:14:36|36128.32
03:14:38|36133.75
03:14:39|36133.74
03:14:39|36133.74
03:14:41|36133.74
03:14:42|36133.74
03:14:42|36129.44
03:14:43|36128.34
03:14:44|36128.33
03:14:45|36128.3
03:14:46|36128.3
03:14:48|36128.3
03:14:49|36117.5
03:14:49|36108.39
03:14:50|36100.64
03:14:52|36100.82
03:14:52|36102.7
03:14:54|36102.7
03:14:55|36102.7
03:14:56|36105.63
03:14:57|36106.07
03:14:58|36106.08
03:14:58|36106.08
03:14:59|36114.54
03:15:01|36114.55
03:15:01|36109.74
03:15:03|36114.55
03:15:04|36114.54
03:15:05|36114.54
03:15:06|36116.3
03:15:07|36116.29
03:15:08|36116.29
03:15:10|36116.3
03:15:10|36121.62
03:15:12|36115.68
03:15:13|36105.08
03:15:14|36104.75
03:15:14|36104.74
03:15:16|36104.78
03:15:17|36103.1
03:15:18|36102.71
03:15:19|36102.72
03:15:20|36102.72
03:15:21|36102.71
03:15:22|36102.72
03:15:23|36105.88
03:15:23|36106.81
03:15:25|36108.05
03:15:26|36108.51
03:15:27|36108.51
03:15:28|36108.51
03:15:29|36108.52
03:15:30|36108.51
03:15:31|36110.33
03:15:32|36110.33
03:15:33|36110.32
03:15:34|36110.33
03:15:35|36117.06
03:15:36|36112.14
03:15:37|36112.15
03:15:38|36112.14
03:15:39|36112.15
03:15:40|36112.14
03:15:41|36112.14
03:15:42|36125.17
03:15:43|36123.36
03:15:44|36120.06
03:15:45|36120.05
03:15:46|36120.06
03:15:47|36120.05
03:15:48|36120.05
03:15:49|36120.05
03:15:50|36118.81
03:15:51|36118.81
03:15:52|36118.8
03:15:54|36121.67
03:15:54|36119.87
03:15:55|36119.87
03:15:56|36128.52
03:15:57|36133.73
03:15:58|36128.84
03:15:59|36128.83
03:16:00|36128.52
03:16:01|36128.87
03:16:02|36128.88
03:16:03|36128.87
03:16:04|36128.87
03:16:05|36128.88
03:16:06|36128.87
03:16:07|36128.87
03:16:08|36122.17
03:16:10|36120.07
03:16:11|36120.07
03:16:12|36120.06
03:16:13|36120.07
03:16:14|36120.07
03:16:15|36120.06
03:16:16|36120.05
03:16:18|36120.05
03:16:19|36120.05
03:16:20|36120.05
03:16:21|36121.87
03:16:21|36120.94
03:16:23|36126.9
03:16:24|36128.62
03:16:25|36127.42
03:16:26|36127.09
03:16:27|36133.16
03:16:28|36133.16
03:16:29|36133.15
03:16:30|36140.95
03:16:31|36140.61
03:16:32|36140.61
03:16:33|36140.61
03:16:34|36140.61
03:16:35|36141.04
03:16:36|36141.05
03:16:37|36141.04
03:16:38|36141.04
03:16:39|36127.7
03:16:40|36128.03
03:16:41|36129.8
03:16:42|36124.77
03:16:43|36123.98
03:16:44|36126.19
03:16:45|36126.2
03:16:46|36126.19
03:16:47|36120.09
03:16:48|36120.09
03:16:49|36122.38
03:16:50|36125.99
03:16:51|36123.51
03:16:52|36125.32
03:16:53|36115.05
03:16:54|36111.56
03:16:55|36111.18
03:16:56|36109.09
03:16:57|36106.56
03:16:58|36108.29
03:16:59|36108.3
03:17:00|36107.97
03:17:01|36106.83
03:17:02|36106.83
03:17:03|36106.83
03:17:04|36106.83
03:17:05|36106.83
03:17:06|36106.84
03:17:07|36106.84
03:17:08|36106.84
03:17:09|36109.78
03:17:10|36109.52
03:17:12|36109.45
03:17:13|36100.82
03:17:14|36100.
03:17:15|36096.88
03:17:16|36099.32
03:17:18|36094.24
03:17:18|36084.52
03:17:20|36090.43
03:17:20|36090.71
03:17:21|36088.6
03:17:23|36089.03
03:17:24|36089.04
03:17:24|36088.59
03:17:26|36088.61
03:17:26|36088.62
03:17:27|36088.61
03:17:29|36088.61
03:17:30|36088.6
03:17:31|36088.61
03:17:32|36088.6
03:17:33|36090.44
03:17:34|36088.6
03:17:35|36088.61
03:17:36|36088.6
03:17:37|36096.35
03:17:37|36096.35
03:17:38|36096.35
03:17:40|36096.35
03:17:41|36096.34
03:17:42|36096.35
03:17:43|36096.34
03:17:44|36096.34
03:17:45|36096.35
03:17:46|36096.34
03:17:47|36096.34
03:17:48|36096.35
03:17:49|36098.33
03:17:50|36096.36
03:17:51|36096.37
03:17:52|36096.37
03:17:53|36096.37
03:17:54|36096.37
03:17:55|36096.37
03:17:56|36096.36
03:17:57|36096.36
03:17:58|36096.37
03:17:59|36098.33
03:18:01|36105.26
03:18:01|36105.25
03:18:02|36105.25
03:18:03|36111.16
03:18:04|36111.55
03:18:05|36111.55
03:18:06|36111.55
03:18:08|36111.58
03:18:08|36111.59
03:18:09|36111.59
03:18:10|36114.65
03:18:12|36119.6
03:18:13|36122.71
03:18:14|36138.33
03:18:16|36138.32
03:18:16|36132.54
03:18:18|36135.5
03:18:19|36135.5
03:18:20|36138.33
03:18:21|36135.74
03:18:22|36135.51
03:18:23|36136.73
03:18:24|36136.73
03:18:25|36136.73
03:18:26|36136.72
03:18:27|36136.72
03:18:28|36142.3
03:18:29|36142.48
03:18:30|36145.48
03:18:31|36145.49
03:18:32|36157.18
03:18:33|36144.98
03:18:34|36144.98
03:18:35|36144.99
03:18:36|36144.98
03:18:37|36144.98
03:18:38|36154.62
03:18:39|36151.59
03:18:40|36153.2
03:18:41|36151.59
03:18:42|36147.14
03:18:43|36150.04
03:18:44|36150.03
03:18:45|36150.04
03:18:46|36150.04
03:18:47|36150.03
03:18:48|36150.03
03:18:49|36150.04
03:18:50|36150.03
03:18:51|36150.03
03:18:52|36159.38
03:18:53|36160.46
03:18:54|36161.24
03:18:55|36162.64
03:18:56|36162.64
03:18:57|36161.24
03:18:58|36156.83
03:18:59|36158.86
03:19:00|36161.23
03:19:01|36161.23
03:19:02|36162.64
03:19:03|36162.65
03:19:04|36162.65
03:19:05|36163.25
03:19:06|36174.78
03:19:07|36182.74
03:19:08|36182.74
03:19:09|36180.
03:19:10|36176.69
03:19:11|36180.
03:19:12|36180.
03:19:14|36179.99
03:19:14|36180.
03:19:15|36190.13
03:19:16|36190.84
03:19:18|36190.83
03:19:19|36188.89
03:19:20|36194.4
03:19:21|36193.68
03:19:22|36193.68
03:19:23|36193.67
03:19:24|36193.68
03:19:26|36193.67
03:19:26|36193.68
03:19:27|36193.67
03:19:28|36193.68
03:19:29|36193.68
03:19:30|36193.67
03:19:32|36177.8
03:19:32|36171.8
03:19:33|36171.82
03:19:34|36171.81
03:19:36|36173.41
03:19:37|36173.4
03:19:38|36173.4
03:19:38|36173.41
03:19:40|36174.84
03:19:41|36174.83
03:19:42|36170.02
03:19:42|36163.41
03:19:43|36168.9
03:19:44|36166.28
03:19:46|36165.47
03:19:47|36165.48
03:19:48|36167.65
03:19:48|36171.88
03:19:50|36172.63
03:19:50|36172.63
03:19:52|36172.63
03:19:53|36170.75
03:19:54|36181.32
03:19:54|36187.83
03:19:56|36187.84
03:19:57|36187.84
03:19:58|36187.84
03:19:59|36187.83
03:19:59|36187.83
03:20:00|36187.83
03:20:02|36187.83
03:20:03|36187.84
03:20:03|36187.83
03:20:05|36200.
03:20:05|36200.
03:20:06|36203.62
03:20:07|36203.62
03:20:08|36203.61
03:20:10|36203.61
03:20:10|36203.61
03:20:11|36213.66
03:20:12|36214.51
03:20:14|36214.52
03:20:15|36214.52
03:20:17|36214.51
03:20:17|36214.52
03:20:18|36214.51
03:20:20|36214.51
03:20:20|36214.52
03:20:22|36214.51
03:20:23|36214.51
03:20:25|36211.35
03:20:26|36207.16
03:20:26|36207.15
03:20:28|36203.12
03:20:28|36206.44
03:20:30|36206.44
03:20:31|36200.81
03:20:32|36200.49
03:20:33|36200.
03:20:34|36196.47
03:20:35|36196.48
03:20:36|36196.51
03:20:37|36205.93
03:20:38|36205.94
03:20:39|36197.87
03:20:40|36204.6
03:20:41|36204.24
03:20:42|36199.82
03:20:43|36199.82
03:20:44|36199.82
03:20:45|36199.81
03:20:46|36199.82
03:20:47|36199.81
03:20:48|36199.81
03:20:49|36199.81
03:20:50|36199.82
03:20:51|36199.82
03:20:52|36199.81
03:20:53|36199.81
03:20:54|36199.82
03:20:55|36199.82
03:20:56|36196.47
03:20:57|36188.49
03:20:58|36188.44
03:20:59|36188.3
03:21:00|36181.78
03:21:01|36175.64
03:21:02|36175.63
03:21:03|36175.37
03:21:04|36174.05
03:21:06|36170.62
03:21:06|36173.85
03:21:07|36173.84
03:21:08|36173.84
03:21:10|36173.85
03:21:10|36173.84
03:21:11|36173.84
03:21:12|36173.84
03:21:13|36175.35
03:21:15|36177.28
03:21:16|36180.61
03:21:17|36180.61
03:21:19|36180.61
03:21:20|36180.62
03:21:21|36180.62
03:21:22|36180.69
03:21:23|36180.7
03:21:24|36187.47
03:21:25|36185.66
03:21:27|36193.46
03:21:27|36193.47
03:21:28|36193.46
03:21:30|36193.54
03:21:31|36199.45
03:21:32|36201.81
03:21:32|36201.81
03:21:34|36201.81
03:21:35|36201.8
03:21:36|36206.42
03:21:37|36202.83
03:21:37|36204.28
03:21:38|36201.89
03:21:39|36201.9
03:21:40|36201.85
03:21:41|36205.34
03:21:43|36205.34
03:21:43|36205.66
03:21:45|36207.48
03:21:45|36209.29
03:21:47|36207.47
03:21:47|36207.48
03:21:48|36207.48
03:21:50|36207.48
03:21:50|36207.48
03:21:52|36207.47
03:21:53|36193.58
03:21:53|36191.98
03:21:55|36191.98
03:21:56|36191.99
03:21:56|36190.56
03:21:58|36191.96
03:21:59|36191.97
03:22:00|36186.62
03:22:00|36187.89
03:22:02|36183.49
03:22:03|36183.49
03:22:03|36183.49
03:22:04|36183.48
03:22:06|36183.48
03:22:07|36183.48
03:22:08|36183.49
03:22:08|36183.49
03:22:10|36183.48
03:22:11|36183.48
03:22:12|36183.49
03:22:12|36183.48
03:22:14|36183.49
03:22:15|36191.97
03:22:16|36186.19
03:22:18|36186.18
03:22:19|36186.19
03:22:20|36183.49
03:22:21|36183.49
03:22:22|36183.49
03:22:24|36181.01
03:22:24|36181.01
03:22:25|36181.01
03:22:26|36181.01
03:22:27|36177.97
03:22:28|36177.96
03:22:29|36177.97
03:22:30|36183.5
03:22:32|36183.48
03:22:33|36183.49
03:22:34|36183.48
03:22:35|36183.49
03:22:35|36183.49
03:22:36|36183.49
03:22:37|36183.48
03:22:39|36183.48
03:22:39|36183.49
03:22:40|36183.48
03:22:42|36183.48
03:22:43|36183.48
03:22:43|36183.49
03:22:45|36183.48
03:22:46|36183.48
03:22:47|36183.49
03:22:48|36192.87
03:22:48|36192.88
03:22:50|36192.88
03:22:51|36192.88
03:22:51|36192.87
03:22:53|36201.
03:22:54|36196.45
03:22:55|36200.64
03:22:55|36202.63
03:22:56|36202.63
03:22:58|36202.63
03:22:59|36202.64
03:23:00|36196.44
03:23:01|36196.45
03:23:01|36191.91
03:23:03|36190.55
03:23:04|36190.55
03:23:05|36174.98
03:23:05|36174.98
03:23:07|36174.97
03:23:08|36173.02
03:23:09|36173.97
03:23:10|36172.86
03:23:10|36172.85
03:23:12|36178.08
03:23:13|36176.7
03:23:13|36172.86
03:23:15|36173.52
03:23:16|36173.52
03:23:18|36181.25
03:23:19|36181.86
03:23:19|36181.86
03:23:21|36181.87
03:23:22|36191.3
03:23:23|36185.44
03:23:24|36185.44
03:23:25|36185.43
03:23:26|36191.76
03:23:27|36191.76
03:23:28|36191.76
03:23:29|36191.75
03:23:31|36191.76
03:23:31|36194.22
03:23:33|36196.24
03:23:34|36196.24
03:23:35|36196.24
03:23:36|36196.24
03:23:37|36196.24
03:23:38|36196.24
03:23:39|36196.25
03:23:40|36196.24
03:23:41|36196.25
03:23:42|36186.54
03:23:43|36179.33
03:23:44|36179.33
03:23:45|36173.54
03:23:46|36173.53
03:23:47|36173.53
03:23:48|36179.99
03:23:49|36179.99
03:23:50|36179.98
03:23:51|36179.99
03:23:52|36179.99
03:23:53|36179.98
03:23:54|36179.98
03:23:55|36179.98
03:23:56|36179.99
03:23:57|36179.99
03:23:58|36189.28
03:23:59|36189.28
03:24:00|36189.27
03:24:01|36193.51
03:24:02|36191.7
03:24:03|36194.69
03:24:04|36194.69
03:24:05|36194.66
03:24:06|36193.52
03:24:07|36181.69
03:24:08|36181.68
03:24:09|36181.68
03:24:10|36179.34
03:24:11|36179.33
03:24:12|36178.32
03:24:13|36175.99
03:24:14|36176.
03:24:15|36183.68
03:24:16|36190.8
03:24:17|36190.8
03:24:19|36190.81
03:24:19|36190.81
03:24:20|36190.81
03:24:21|36190.8
03:24:22|36190.8
03:24:23|36190.8
03:24:25|36190.81
03:24:25|36192.3
03:24:27|36192.29
03:24:28|36192.3
03:24:29|36192.3
03:24:30|36192.3
03:24:31|36192.3
03:24:32|36192.3
03:24:33|36192.3
03:24:34|36192.87
03:24:35|36192.88
03:24:36|36190.
03:24:37|36182.01
03:24:38|36179.34
03:24:39|36179.35
03:24:40|36174.
03:24:41|36170.01
03:24:42|36170.
03:24:43|36165.76
03:24:44|36170.43
03:24:45|36163.65
03:24:46|36160.5
03:24:47|36157.56
03:24:48|36157.57
03:24:49|36154.12
03:24:50|36155.56
03:24:51|36155.55
03:24:52|36157.39
03:24:53|36155.31
03:24:54|36155.32
03:24:55|36151.64
03:24:56|36150.12
03:24:57|36150.12
03:24:58|36150.11
03:24:59|36150.12
03:25:00|36150.11
03:25:01|36153.84
03:25:02|36153.85
03:25:03|36153.84
03:25:04|36153.84
03:25:05|36150.
03:25:06|36140.12
03:25:07|36135.71
03:25:08|36139.7
03:25:09|36139.69
03:25:10|36139.69
03:25:11|36136.09
03:25:12|36136.08
03:25:13|36134.5
03:25:14|36146.
03:25:15|36146.
03:25:16|36146.
03:25:17|36146.01
03:25:18|36146.
03:25:20|36146.
03:25:20|36146.
03:25:21|36146.
03:25:22|36150.05
03:25:23|36152.
03:25:24|36154.12
03:25:25|36154.11
03:25:26|36154.12
03:25:27|36154.11
03:25:28|36154.12
03:25:29|36161.98
03:25:30|36161.99
03:25:32|36161.99
03:25:33|36161.98
03:25:34|36161.98
03:25:35|36161.99
03:25:36|36170.16
03:25:36|36170.17
03:25:37|36170.16
03:25:39|36170.16
03:25:40|36170.17
03:25:41|36170.17
03:25:42|36170.17
03:25:43|36170.17
03:25:44|36170.16
03:25:45|36177.04
03:25:46|36176.96
03:25:47|36176.97
03:25:48|36176.97
03:25:49|36176.97
03:25:50|36176.97
03:25:51|36176.97
03:25:52|36176.96
03:25:53|36181.74
03:25:54|36186.33
03:25:55|36186.33
03:25:56|36186.33
03:25:57|36186.34
03:25:58|36186.33
03:25:59|36186.34
03:26:00|36186.33
03:26:01|36186.33
03:26:02|36186.33
03:26:03|36186.33
03:26:04|36186.33
03:26:05|36186.34
03:26:06|36186.34
03:26:07|36186.34
03:26:08|36186.34
03:26:09|36186.34
03:26:10|36186.34
03:26:11|36186.34
03:26:12|36189.95
03:26:13|36189.95
03:26:14|36197.77
03:26:15|36197.78
03:26:16|36197.77
03:26:18|36186.83
03:26:19|36179.66
03:26:20|36184.32
03:26:21|36173.71
03:26:22|36173.89
03:26:23|36177.08
03:26:24|36175.3
03:26:25|36176.51
03:26:26|36176.51
03:26:27|36176.51
03:26:28|36176.52
03:26:30|36176.51
03:26:30|36171.31
03:26:31|36171.31
03:26:32|36170.16
03:26:33|36167.98
03:26:35|36166.84
03:26:36|36166.85
03:26:36|36166.84
03:26:37|36166.84
03:26:38|36166.85
03:26:40|36171.3
03:26:41|36171.31
03:26:42|36171.3
03:26:43|36171.3
03:26:44|36174.
03:26:45|36178.59
03:26:46|36178.59
03:26:47|36178.59
03:26:47|36178.58
03:26:49|36178.59
03:26:50|36178.58
03:26:51|36178.59
03:26:52|36174.98
03:26:53|36174.98
03:26:54|36174.97
03:26:55|36174.98
03:26:56|36178.19
03:26:57|36178.19
03:26:58|36178.19
03:26:59|36178.19
03:27:00|36178.19
03:27:01|36174.98
03:27:02|36174.98
03:27:03|36174.99
03:27:04|36174.98
03:27:05|36174.02
03:27:06|36174.02
03:27:07|36174.01
03:27:07|36173.99
03:27:09|36171.3
03:27:10|36163.19
03:27:11|36163.19
03:27:12|36161.38
03:27:13|36160.01
03:27:14|36160.01
03:27:15|36160.01
03:27:16|36160.02
03:27:17|36160.02
03:27:18|36160.
03:27:18|36160.
03:27:19|36160.
03:27:21|36159.34
03:27:23|36159.34
03:27:24|36166.23
03:27:25|36166.23
03:27:27|36166.23
03:27:27|36166.24
03:27:29|36166.23
03:27:30|36166.24
03:27:31|36166.23
03:27:32|36162.58
03:27:33|36166.22
03:27:34|36170.99
03:27:35|36178.58
03:27:36|36178.57
03:27:37|36191.91
03:27:38|36188.37
03:27:39|36188.37
03:27:40|36188.37
03:27:41|36182.84
03:27:42|36182.83
03:27:43|36182.84
03:27:44|36182.83
03:27:45|36188.35
03:27:46|36188.35
03:27:47|36188.34
03:27:48|36188.34
03:27:49|36188.34
03:27:50|36188.34
03:27:51|36188.34
03:27:52|36188.35
03:27:53|36199.69
03:27:54|36195.21
03:27:55|36195.21
03:27:56|36199.88
03:27:57|36196.89
03:27:58|36196.02
03:27:59|36196.03
03:28:00|36196.02
03:28:01|36196.03
03:28:02|36196.02
03:28:03|36196.03
03:28:04|36196.02
03:28:05|36174.63
03:28:06|36174.63
03:28:07|36174.62
03:28:08|36174.63
03:28:09|36174.63
03:28:10|36174.62
03:28:11|36174.62
03:28:12|36163.64
03:28:13|36167.13
03:28:14|36169.92
03:28:16|36168.1
03:28:16|36166.29
03:28:17|36166.29
03:28:18|36166.29
03:28:19|36166.28
03:28:20|36166.29
03:28:22|36166.28
03:28:23|36166.29
03:28:24|36168.1
03:28:25|36168.1
03:28:26|36168.1
03:28:27|36168.1
03:28:28|36168.1
03:28:29|36174.47
03:28:31|36181.63
03:28:32|36181.63
03:28:33|36181.63
03:28:34|36181.63
03:28:34|36196.
03:28:36|36195.99
03:28:37|36195.99
03:28:37|36193.42
03:28:39|36193.42
03:28:39|36189.17
03:28:40|36190.95
03:28:41|36187.27
03:28:43|36188.74
03:28:43|36191.41
03:28:45|36191.4
03:28:45|36195.9
03:28:46|36196.02
03:28:47|36196.02
03:28:48|36196.02
03:28:50|36195.87
03:28:50|36195.56
03:28:51|36199.34
03:28:53|36196.46
03:28:54|36192.35
03:28:54|36196.98
03:28:56|36195.98
03:28:56|36194.93
03:28:57|36194.93
03:28:59|36194.93
03:28:59|36194.92
03:29:01|36192.37
03:29:01|36191.35
03:29:02|36187.27
03:29:03|36187.26
03:29:04|36187.26
03:29:06|36175.69
03:29:06|36175.67
03:29:07|36175.67
03:29:08|36175.67
03:29:09|36175.67
03:29:11|36175.67
03:29:12|36173.79
03:29:13|36176.2
03:29:14|36174.48
03:29:14|36174.48
03:29:15|36174.48
03:29:17|36181.72
03:29:18|36179.
03:29:18|36178.43
03:29:19|36176.31
03:29:20|36176.32
03:29:21|36181.65
03:29:23|36181.65
03:29:24|36181.64
03:29:25|36181.65
03:29:27|36181.65
03:29:27|36181.65
03:29:29|36181.65
03:29:30|36182.67
03:29:31|36182.68
03:29:32|36181.95
03:29:33|36181.67
03:29:34|36181.03
03:29:35|36181.67
03:29:36|36181.67
03:29:37|36181.67
03:29:38|36181.67
03:29:39|36181.67
03:29:40|36181.67
03:29:41|36190.85
03:29:41|36190.85
03:29:43|36190.86
03:29:44|36190.86
03:29:45|36190.85
03:29:46|36192.67
03:29:47|36192.67
03:29:48|36189.38
03:29:49|36189.38
03:29:50|36189.38
03:29:51|36195.
03:29:52|36194.91
03:29:53|36192.03
03:29:54|36192.03
03:29:55|36196.46
03:29:56|36199.
03:29:57|36199.
03:29:57|36198.99
03:29:58|36196.48
03:29:59|36195.16
03:30:00|36194.91
03:30:02|36194.92
03:30:03|36194.17
03:30:03|36184.61
03:30:05|36184.61
03:30:06|36184.6
03:30:08|36179.5
03:30:08|36179.5
03:30:09|36182.58
03:30:10|36185.78
03:30:12|36187.2
03:30:12|36186.83
03:30:13|36184.07
03:30:14|36192.53
03:30:15|36194.29
03:30:16|36191.36
03:30:17|36199.99
03:30:18|36195.86
03:30:19|36195.85
03:30:20|36195.86
03:30:21|36195.84
03:30:22|36195.85
03:30:23|36191.54
03:30:25|36192.88
03:30:26|36192.88
03:30:27|36191.54
03:30:28|36191.55
03:30:30|36190.75
03:30:30|36190.75
03:30:31|36179.7
03:30:32|36177.94
03:30:33|36181.68
03:30:34|36178.01
03:30:35|36178.
03:30:36|36185.53
03:30:37|36182.17
03:30:38|36187.87
03:30:39|36187.87
03:30:40|36195.68
03:30:41|36188.46
03:30:42|36196.56
03:30:43|36196.56
03:30:44|36194.73
03:30:45|36194.73
03:30:46|36196.56
03:30:47|36196.56
03:30:48|36196.55
03:30:49|36187.89
03:30:50|36189.92
03:30:51|36187.89
03:30:52|36182.5
03:30:53|36179.51
03:30:54|36179.5
03:30:55|36180.98
03:30:56|36177.94
03:30:57|36177.93
03:30:58|36171.72
03:30:59|36171.72
03:31:00|36171.72
03:31:01|36168.09
03:31:02|36170.53
03:31:03|36170.53
03:31:04|36159.83
03:31:05|36159.84
03:31:06|36159.83
03:31:07|36153.7
03:31:08|36155.5
03:31:09|36155.51
03:31:10|36162.88
03:31:11|36155.51
03:31:12|36155.5
03:31:13|36151.71
03:31:14|36150.
03:31:15|36148.22
03:31:16|36148.22
03:31:17|36146.65
03:31:18|36146.64
03:31:19|36146.65
03:31:20|36146.64
03:31:21|36146.64
03:31:22|36144.4
03:31:23|36144.4
03:31:25|36140.53
03:31:26|36144.35
03:31:27|36144.34
03:31:28|36144.35
03:31:29|36144.35
03:31:31|36147.34
03:31:31|36150.35
03:31:32|36148.69
03:31:33|36148.5
03:31:34|36148.49
03:31:35|36147.79
03:31:36|36147.35
03:31:37|36147.34
03:31:39|36153.81
03:31:40|36159.17
03:31:41|36159.17
03:31:42|36159.17
03:31:43|36159.16
03:31:44|36159.16
03:31:44|36159.16
03:31:46|36159.17
03:31:47|36157.85
03:31:48|36157.85
03:31:49|36157.85
03:31:49|36163.12
03:31:51|36163.13
03:31:52|36163.13
03:31:53|36163.12
03:31:54|36168.5
03:31:55|36168.51
03:31:56|36168.5
03:31:57|36168.51
03:31:58|36168.5
03:31:59|36168.5
03:32:00|36168.5
03:32:01|36168.5
03:32:02|36168.5
03:32:02|36168.5
03:32:04|36168.5
03:32:05|36170.31
03:32:06|36170.44
03:32:07|36168.52
03:32:08|36168.53
03:32:09|36172.94
03:32:10|36172.95
03:32:10|36183.36
03:32:12|36183.35
03:32:13|36183.36
03:32:14|36185.78
03:32:15|36177.94
03:32:16|36179.83
03:32:16|36179.83
03:32:18|36179.82
03:32:19|36179.82
03:32:20|36178.14
03:32:21|36176.69
03:32:22|36174.22
03:32:23|36171.45
03:32:24|36174.69
03:32:25|36171.01
03:32:26|36170.66
03:32:27|36172.47
03:32:28|36174.98
03:32:29|36174.98
03:32:31|36182.31
03:32:31|36182.32
03:32:33|36181.65
03:32:34|36181.66
03:32:35|36181.66
03:32:36|36181.66
03:32:37|36183.85
03:32:38|36183.84
03:32:39|36183.84
03:32:40|36183.84
03:32:41|36183.84
03:32:42|36182.37
03:32:43|36182.34
03:32:44|36182.34
03:32:45|36182.33
03:32:47|36172.73
03:32:47|36172.76
03:32:48|36177.81
03:32:49|36177.01
03:32:50|36177.02
03:32:51|36177.01
03:32:52|36177.02
03:32:53|36177.01
03:32:54|36178.96
03:32:55|36178.96
03:32:56|36175.56
03:32:57|36167.87
03:32:58|36163.13
03:32:59|36165.89
03:33:00|36164.62
03:33:01|36163.12
03:33:02|36159.16
03:33:03|36153.09
03:33:04|36153.05
03:33:05|36153.05
03:33:06|36151.01
03:33:07|36150.01
03:33:08|36144.73
03:33:09|36143.01
03:33:10|36131.4
03:33:11|36135.23
03:33:12|36136.72
03:33:13|36136.72
03:33:14|36135.23
03:33:15|36135.23
03:33:16|36135.23
03:33:17|36135.24
03:33:18|36135.23
03:33:19|36135.23
03:33:20|36135.03
03:33:21|36135.02
03:33:22|36135.02
03:33:23|36135.03
03:33:24|36135.03
03:33:25|36132.65
03:33:27|36132.1
03:33:28|36129.49
03:33:29|36129.48
03:33:31|36131.29
03:33:31|36132.63
03:33:32|36132.62
03:33:33|36132.62
03:33:34|36132.63
03:33:35|36136.64
03:33:36|36140.82
03:33:37|36143.49
03:33:38|36143.5
03:33:39|36143.5
03:33:40|36143.49
03:33:41|36143.5
03:33:42|36141.04
03:33:44|36147.65
03:33:44|36130.84
03:33:45|36128.37
03:33:46|36123.48
03:33:48|36123.48
03:33:48|36121.33
03:33:50|36121.57
03:33:51|36121.56
03:33:52|36114.94
03:33:53|36113.87
03:33:54|36119.73
03:33:55|36119.72
03:33:56|36119.72
03:33:57|36119.73
03:33:58|36117.62
03:33:59|36117.63
03:34:00|36117.17
03:34:01|36119.3
03:34:02|36115.9
03:34:03|36115.89
03:34:03|36113.11
03:34:05|36113.11
03:34:06|36114.84
03:34:06|36123.47
03:34:08|36120.26
03:34:09|36120.01
03:34:10|36115.89
03:34:11|36115.89
03:34:11|36113.11
03:34:13|36110.97
03:34:14|36110.64
03:34:15|36109.79
03:34:16|36109.91
03:34:16|36109.9
03:34:17|36104.37
03:34:19|36102.84
03:34:20|36101.91
03:34:21|36103.57
03:34:22|36103.17
03:34:22|36109.59
03:34:24|36102.33
03:34:25|36102.33
03:34:26|36102.33
03:34:27|36102.33
03:34:28|36102.33
03:34:30|36119.74
03:34:30|36114.78
03:34:31|36117.93
03:34:33|36120.01
03:34:34|36120.98
03:34:35|36127.6
03:34:36|36127.78
03:34:37|36125.51
03:34:38|36119.79
03:34:39|36120.19
03:34:40|36128.37
03:34:41|36121.83
03:34:42|36121.83
03:34:44|36122.13
03:34:44|36122.52
03:34:45|36123.25
03:34:46|36116.21
03:34:47|36115.7
03:34:48|36115.69
03:34:50|36118.26
03:34:51|36118.27
03:34:51|36128.6
03:34:52|36125.72
03:34:54|36123.4
03:34:55|36125.84
03:34:55|36120.57
03:34:57|36119.86
03:34:57|36119.26
03:34:59|36116.29
03:35:00|36115.89
03:35:01|36119.84
03:35:02|36122.85
03:35:03|36120.24
03:35:04|36120.34
03:35:05|36123.65
03:35:06|36123.65
03:35:07|36123.65
03:35:08|36121.18
03:35:09|36119.53
03:35:10|36115.27
03:35:11|36115.
03:35:12|36115.01
03:35:13|36118.24
03:35:14|36116.42
03:35:15|36107.77
03:35:16|36110.1
03:35:17|36110.1
03:35:18|36111.38
03:35:19|36108.04
03:35:20|36111.39
03:35:21|36108.04
03:35:22|36107.71
03:35:23|36103.26
03:35:24|36102.33
03:35:25|36101.92
03:35:26|36101.
03:35:27|36101.01
03:35:28|36101.01
03:35:30|36101.01
03:35:30|36101.01
03:35:31|36101.
03:35:33|36089.28
03:35:34|36087.05
03:35:35|36089.24
03:35:36|36083.59
03:35:37|36081.83
03:35:38|36092.82
03:35:39|36087.04
03:35:40|36087.05
03:35:41|36085.38
03:35:42|36085.37
03:35:43|36085.37
03:35:44|36085.37
03:35:45|36091.48
03:35:46|36091.49
03:35:47|36091.22
03:35:48|36091.22
03:35:49|36090.3
03:35:50|36090.29
03:35:51|36090.99
03:35:52|36090.99
03:35:53|36090.99
03:35:54|36091.
03:35:55|36086.83
03:35:56|36086.82
03:35:57|36083.94
03:35:57|36082.91
03:35:59|36080.37
03:36:00|36082.66
03:36:01|36085.99
03:36:01|36098.8
03:36:03|36096.7
03:36:04|36096.71
03:36:05|36096.7
03:36:05|36098.81
03:36:07|36098.8
03:36:08|36110.26
03:36:09|36109.28
03:36:10|36108.36
03:36:11|36108.35
03:36:12|36113.04
03:36:13|36108.37
03:36:14|36110.66
03:36:15|36112.04
03:36:16|36112.04
03:36:17|36112.05
03:36:18|36112.05
03:36:19|36112.04
03:36:20|36122.5
03:36:21|36116.83
03:36:22|36116.82
03:36:23|36123.71
03:36:24|36123.72
03:36:25|36126.93
03:36:26|36126.93
03:36:27|36126.94
03:36:28|36126.01
03:36:29|36122.26
03:36:31|36122.25
03:36:31|36124.18
03:36:33|36112.06
03:36:34|36111.61
03:36:35|36114.77
03:36:36|36114.77
03:36:37|36120.32
03:36:38|36123.54
03:36:39|36123.53
03:36:40|36120.04
03:36:41|36123.53
03:36:42|36123.98
03:36:43|36126.01
03:36:44|36121.28
03:36:46|36121.64
03:36:46|36121.65
03:36:47|36121.64
03:36:49|36120.04
03:36:50|36120.04
03:36:51|36120.05
03:36:51|36122.65
03:36:53|36122.4
03:36:54|36122.93
03:36:55|36122.92
03:36:55|36122.92
03:36:57|36121.09
03:36:58|36122.75
03:36:59|36120.67
03:37:00|36120.67
03:37:01|36121.11
03:37:02|36121.11
03:37:03|36113.45
03:37:03|36113.44
03:37:04|36113.44
03:37:06|36113.44
03:37:07|36113.45
03:37:07|36113.44
03:37:09|36113.44
03:37:10|36121.97
03:37:11|36115.71
03:37:12|36114.06
03:37:12|36113.82
03:37:14|36115.01
03:37:15|36116.96
03:37:16|36116.96
03:37:17|36116.97
03:37:18|36116.95
03:37:18|36116.95
03:37:19|36116.5
03:37:21|36116.5
03:37:22|36114.39
03:37:23|36113.83
03:37:24|36113.84
03:37:25|36113.83
03:37:26|36113.83
03:37:27|36113.83
03:37:28|36113.83
03:37:29|36113.83
03:37:30|36113.83
03:37:31|36113.84
03:37:33|36113.82
03:37:33|36113.81
03:37:35|36113.81
03:37:36|36113.82
03:37:37|36113.83
03:37:39|36113.83
03:37:39|36113.82
03:37:40|36116.79
03:37:42|36106.56
03:37:42|36106.57
03:37:44|36106.56
03:37:45|36105.35
03:37:46|36105.03
03:37:46|36105.33
03:37:47|36105.33
03:37:49|36105.33
03:37:50|36103.7
03:37:50|36102.
03:37:51|36106.93
03:37:53|36105.03
03:37:54|36106.92
03:37:54|36105.01
03:37:56|36103.21
03:37:56|36105.01
03:37:58|36106.04
03:37:59|36104.94
03:38:00|36104.92
03:38:00|36105.96
03:38:02|36104.11
03:38:03|36104.11
03:38:03|36105.96
03:38:05|36104.13
03:38:06|36104.91
03:38:07|36106.73
03:38:08|36106.72
03:38:08|36106.73
03:38:10|36105.05
03:38:10|36107.01
03:38:12|36107.01
03:38:12|36106.41
03:38:13|36106.41
03:38:14|36107.23
03:38:16|36105.07
03:38:16|36105.06
03:38:18|36105.07
03:38:19|36105.04
03:38:20|36105.04
03:38:21|36100.
03:38:21|36093.66
03:38:23|36095.04
03:38:24|36088.33
03:38:25|36088.33
03:38:25|36086.81
03:38:27|36080.01
03:38:27|36076.1
03:38:29|36068.
03:38:30|36067.23
03:38:31|36067.09
03:38:32|36056.05
03:38:34|36068.6
03:38:34|36064.94
03:38:35|36064.93
03:38:37|36065.63
03:38:38|36062.99
03:38:39|36062.82
03:38:40|36061.44
03:38:40|36053.89
03:38:41|36050.16
03:38:43|36050.
03:38:44|36041.46
03:38:45|36037.19
03:38:46|36037.2
03:38:47|36040.3
03:38:48|36037.98
03:38:49|36028.37
03:38:50|36034.
03:38:51|36040.38
03:38:52|36037.32
03:38:53|36037.32
03:38:54|36037.33
03:38:55|36037.28
03:38:56|36033.78
03:38:57|36030.6
03:38:58|36030.58
03:38:58|36030.58
03:38:59|36030.58
03:39:01|36030.58
03:39:01|36029.61
03:39:03|36029.61
03:39:04|36029.61
03:39:05|36027.44
03:39:06|36027.43
03:39:07|36027.43
03:39:08|36027.44
03:39:09|36028.14
03:39:10|36028.14
03:39:11|36028.14
03:39:12|36028.14
03:39:12|36039.75
03:39:14|36039.75
03:39:15|36039.75
03:39:15|36043.99
03:39:16|36045.91
03:39:17|36045.99
03:39:19|36046.
03:39:19|36046.
03:39:21|36041.32
03:39:21|36041.31
03:39:22|36043.73
03:39:24|36041.32
03:39:25|36034.52
03:39:26|36027.22
03:39:27|36026.11
03:39:27|36026.11
03:39:28|36027.43
03:39:30|36029.3
03:39:31|36027.43
03:39:32|36026.6
03:39:33|36026.6
03:39:34|36027.28
03:39:36|36026.
03:39:37|36026.84
03:39:38|36026.84
03:39:38|36018.01
03:39:40|36011.41
03:39:41|36001.02
03:39:42|36012.66
03:39:43|36016.09
03:39:44|36016.09
03:39:45|36011.54
03:39:46|36016.07
03:39:46|36016.08
03:39:48|36013.23
03:39:49|36019.76
03:39:50|36016.29
03:39:51|36016.3
03:39:52|36016.3
03:39:53|36016.3
03:39:54|36016.3
03:39:55|36016.59
03:39:56|36016.59
03:39:57|36016.61
03:39:58|36019.62
03:39:59|36022.2
03:40:00|36027.63
03:40:01|36030.79
03:40:02|36036.69
03:40:03|36037.82
03:40:05|36037.82
03:40:06|36037.26
03:40:07|36038.7
03:40:07|36042.8
03:40:08|36041.85
03:40:10|36040.77
03:40:11|36031.81
03:40:11|36031.82
03:40:13|36031.56
03:40:14|36027.33
03:40:14|36031.2
03:40:15|36033.03
03:40:16|36023.74
03:40:18|36016.3
03:40:18|36009.01
03:40:19|36007.37
03:40:21|36002.22
03:40:21|36001.
03:40:22|36007.37
03:40:23|36004.46
03:40:25|36005.57
03:40:25|36001.82
03:40:26|36001.
03:40:28|35991.
03:40:28|35996.11
03:40:29|35985.57
03:40:31|36001.83
03:40:31|36009.01
03:40:32|36002.4
03:40:34|36001.83
03:40:36|35997.68
03:40:37|35996.94
03:40:38|35996.93
03:40:39|35987.67
03:40:40|35922.05
03:40:41|35918.34
03:40:42|35922.6
03:40:43|35934.55
03:40:44|35946.11
03:40:45|35943.1
03:40:46|35929.01
03:40:47|35937.29
03:40:48|35926.
03:40:49|35930.24
03:40:50|35926.03
03:40:50|35931.85
03:40:52|35939.36
03:40:53|35919.93
03:40:55|35930.1
03:40:55|35919.93
03:40:57|35917.48
03:40:58|35923.03
03:40:58|35913.28
03:41:00|35919.31
03:41:00|35920.73
03:41:01|35918.03
03:41:02|35921.07
03:41:03|35921.07
03:41:04|35915.25
03:41:05|35923.5
03:41:06|35918.41
03:41:07|35917.72
03:41:08|35916.73
03:41:10|35918.63
03:41:10|35918.63
03:41:11|35919.01
03:41:13|35919.95
03:41:14|35917.27
03:41:15|35911.86
03:41:15|35904.59
03:41:16|35901.28
03:41:17|35901.29
03:41:18|35901.
03:41:19|35905.31
03:41:20|35905.18
03:41:21|35914.8
03:41:22|35920.89
03:41:23|35919.01
03:41:25|35920.71
03:41:25|35924.45
03:41:27|35922.7
03:41:27|35919.23
03:41:28|35912.43
03:41:30|35896.34
03:41:31|35894.8
03:41:32|35903.91
03:41:32|35896.25
03:41:34|35894.8
03:41:35|35898.88
03:41:36|35900.7
03:41:38|35895.62
03:41:38|35893.9
03:41:39|35890.
03:41:40|35886.14
03:41:41|35897.78
03:41:43|35897.8
03:41:44|35897.81
03:41:45|35897.8
03:41:46|35895.07
03:41:47|35894.93
03:41:47|35894.94
03:41:48|35888.7
03:41:50|35888.7
03:41:50|35882.19
03:41:52|35867.1
03:41:52|35859.38
03:41:53|35854.73
03:41:55|35842.01
03:41:55|35860.73
03:41:57|35832.63
03:41:57|35839.4
03:41:59|35834.37
03:41:59|35827.71
03:42:01|35810.59
03:42:01|35801.01
03:42:02|35801.01
03:42:03|35819.1
03:42:04|35828.12
03:42:05|35823.69
03:42:07|35822.34
03:42:08|35822.2
03:42:08|35827.3
03:42:09|35837.6
03:42:10|35832.38
03:42:12|35830.33
03:42:13|35832.84
03:42:14|35836.44
03:42:15|35832.84
03:42:16|35834.54
03:42:17|35826.44
03:42:18|35804.09
03:42:18|35807.97
03:42:19|35806.99
03:42:21|35802.99
03:42:22|35800.01
03:42:23|35809.65
03:42:23|35805.36
03:42:24|35802.01
03:42:25|35802.01
03:42:26|35809.65
03:42:27|35807.17
03:42:29|35808.97
03:42:30|35809.5
03:42:31|35817.59
03:42:31|35817.59
03:42:33|35809.42
03:42:33|35809.68
03:42:35|35802.41
03:42:37|35814.79
03:42:38|35811.84
03:42:39|35813.17
03:42:40|35818.99
03:42:41|35817.32
03:42:42|35810.92
03:42:43|35808.4
03:42:44|35800.11
03:42:45|35801.89
03:42:46|35800.01
03:42:47|35800.01
03:42:48|35800.
03:42:49|35798.36
03:42:50|35798.36
03:42:51|35805.35
03:42:52|35805.35
03:42:53|35805.36
03:42:54|35805.35
03:42:55|35803.84
03:42:56|35803.99
03:42:57|35803.99
03:42:59|35803.99
03:42:59|35802.22
03:43:00|35797.38
03:43:02|35796.55
03:43:02|35796.54
03:43:03|35795.69
03:43:04|35795.69
03:43:05|35795.7
03:43:07|35797.11
03:43:07|35795.7
03:43:08|35795.69
03:43:09|35795.7
03:43:10|35795.69
03:43:11|35786.94
03:43:12|35779.63
03:43:13|35783.71
03:43:15|35778.58
03:43:15|35778.04
03:43:16|35777.84
03:43:17|35777.75
03:43:18|35777.72
03:43:19|35786.17
03:43:21|35792.8
03:43:21|35794.5
03:43:22|35790.21
03:43:23|35795.05
03:43:24|35792.21
03:43:25|35799.98
03:43:26|35789.25
03:43:27|35789.95
03:43:28|35796.44
03:43:29|35793.92
03:43:30|35793.91
03:43:31|35789.73
03:43:32|35792.93
03:43:34|35746.39
03:43:34|35715.46
03:43:35|35711.93
03:43:36|35740.26
03:43:38|35722.87
03:43:39|35728.3
03:43:40|35724.55
03:43:41|35722.85
03:43:42|35721.98
03:43:43|35719.9
03:43:44|35718.79
03:43:45|35708.52
03:43:46|35708.52
03:43:47|35705.82
03:43:48|35710.01
03:43:50|35704.87
03:43:50|35704.87
03:43:51|35708.5
03:43:52|35701.52
03:43:54|35701.02
03:43:54|35620.08
03:43:55|35596.85
03:43:57|35608.58
03:43:57|35605.76
03:43:59|35636.37
03:43:59|35629.86
03:44:00|35624.22
03:44:01|35633.74
03:44:02|35653.17
03:44:03|35662.98
03:44:04|35673.55
03:44:05|35647.63
03:44:06|35665.56
03:44:08|35667.61
03:44:09|35669.54
03:44:09|35667.71
03:44:11|35670.4
03:44:12|35676.48
03:44:12|35658.77
03:44:14|35638.73
03:44:14|35624.99
03:44:16|35605.79
03:44:16|35606.44
03:44:17|35603.42
03:44:19|35585.59
03:44:20|35577.06
03:44:21|35554.98
03:44:22|35557.44
03:44:23|35557.78
03:44:24|35551.92
03:44:25|35550.
03:44:26|35553.77
03:44:27|35550.15
03:44:28|35547.38
03:44:29|35537.35
03:44:30|35554.53
03:44:31|35546.56
03:44:32|35544.41
03:44:33|35541.61
03:44:34|35535.15
03:44:35|35540.91
03:44:36|35544.14
03:44:37|35549.46
03:44:38|35554.21
03:44:40|35546.69
03:44:41|35553.72
03:44:42|35549.44
03:44:42|35555.47
03:44:44|35560.
03:44:44|35560.34
03:44:46|35560.31
03:44:47|35568.99
03:44:48|35571.45
03:44:49|35580.78
03:44:50|35580.78
03:44:51|35589.47
03:44:52|35593.45
03:44:54|35598.84
03:44:54|35600.
03:44:55|35589.47
03:44:56|35580.42
03:44:57|35583.97
03:44:58|35586.83
03:44:59|35594.33
03:45:00|35594.35
03:45:01|35601.57
03:45:02|35577.66
03:45:03|35571.46
03:45:04|35576.61
03:45:05|35576.4
03:45:06|35576.95
03:45:07|35585.95
03:45:08|35591.77
03:45:09|35591.79
03:45:10|35598.9
03:45:11|35601.53
03:45:12|35599.4
03:45:13|35595.9
03:45:14|35598.86
03:45:15|35630.4
03:45:16|35629.18
03:45:17|35632.75
03:45:18|35618.38
03:45:19|35620.98
03:45:20|35616.91
03:45:21|35627.89
03:45:22|35629.72
03:45:23|35622.96
03:45:24|35629.17
03:45:25|35624.51
03:45:26|35623.99
03:45:27|35640.59
03:45:28|35647.4
03:45:29|35653.67
03:45:30|35650.06
03:45:31|35650.17
03:45:32|35640.33
03:45:33|35635.12
03:45:34|35631.75
03:45:35|35631.26
03:45:36|35631.24
03:45:37|35622.18
03:45:39|35619.21
03:45:40|35631.78
03:45:41|35637.71
03:45:42|35639.07
03:45:43|35635.28
03:45:44|35635.27
03:45:46|35648.26
03:45:47|35643.23
03:45:47|35628.12
03:45:48|35628.12
03:45:50|35626.97
03:45:50|35626.99
03:45:52|35632.13
03:45:52|35637.16
03:45:53|35629.04
03:45:55|35635.13
03:45:56|35637.99
03:45:57|35628.29
03:45:58|35612.44
03:45:59|35622.34
03:46:00|35630.
03:46:01|35632.25
03:46:02|35637.41
03:46:03|35627.22
03:46:04|35611.85
03:46:05|35608.64
03:46:06|35603.74
03:46:07|35583.09
03:46:08|35570.08
03:46:09|35558.62
03:46:10|35554.46
03:46:11|35558.19
03:46:12|35544.58
03:46:13|35547.14
03:46:14|35536.61
03:46:15|35548.26
03:46:16|35557.77
03:46:17|35556.9
03:46:18|35544.6
03:46:19|35530.04
03:46:20|35539.46
03:46:21|35536.79
03:46:22|35522.54
03:46:23|35527.89
03:46:25|35526.67
03:46:25|35528.16
03:46:26|35528.17
03:46:27|35533.64
03:46:28|35548.96
03:46:29|35561.3
03:46:30|35558.63
03:46:31|35549.99
03:46:32|35539.97
03:46:33|35536.51
03:46:34|35540.04
03:46:36|35539.24
03:46:36|35539.24
03:46:37|35541.06
03:46:38|35528.32
03:46:40|35537.81
03:46:41|35541.31
03:46:43|35542.19
03:46:43|35537.47
03:46:45|35535.84
03:46:46|35532.35
03:46:47|35534.45
03:46:48|35539.28
03:46:49|35537.1
03:46:50|35549.99
03:46:50|35545.56
03:46:52|35546.61
03:46:53|35540.72
03:46:54|35537.3
03:46:55|35533.17
03:46:56|35534.4
03:46:57|35539.99
03:46:58|35545.
03:46:59|35536.84
03:47:00|35545.77
03:47:01|35548.44
03:47:02|35547.31
03:47:03|35559.45
03:47:04|35562.73
03:47:04|35565.04
03:47:06|35557.56
03:47:06|35562.43
03:47:08|35562.43
03:47:09|35565.69
03:47:10|35576.68
03:47:11|35571.04
03:47:12|35571.05
03:47:13|35571.04
03:47:13|35567.46
03:47:15|35571.02
03:47:16|35570.66
03:47:17|35570.67
03:47:17|35576.67
03:47:19|35576.67
03:47:20|35578.48
03:47:21|35580.9
03:47:22|35582.96
03:47:22|35581.17
03:47:24|35590.89
03:47:25|35588.57
03:47:26|35592.38
03:47:27|35595.6
03:47:28|35598.72
03:47:29|35599.49
03:47:30|35599.49
03:47:31|35590.45
03:47:32|35576.69
03:47:33|35580.08
03:47:34|35572.16
03:47:35|35575.49
03:47:36|35588.9
03:47:37|35592.33
03:47:38|35580.07
03:47:39|35578.62
03:47:40|35576.48
03:47:42|35573.56
03:47:42|35574.99
03:47:44|35560.97
03:47:45|35542.54
03:47:47|35543.65
03:47:48|35540.8
03:47:48|35535.2
03:47:50|35542.54
03:47:50|35540.01
03:47:52|35542.59
03:47:52|35555.59
03:47:53|35562.04
03:47:54|35560.73
03:47:56|35557.06
03:47:57|35567.5
03:47:58|35576.8
03:47:59|35580.97
03:48:00|35572.34
03:48:01|35576.75
03:48:02|35576.74
03:48:03|35587.98
03:48:04|35595.77
03:48:05|35595.77
03:48:06|35599.51
03:48:07|35588.01
03:48:08|35591.52
03:48:09|35579.79
03:48:10|35599.39
03:48:11|35589.96
03:48:12|35596.91
03:48:13|35579.89
03:48:14|35582.23
03:48:15|35582.24
03:48:16|35590.99
03:48:17|35589.21
03:48:18|35589.22
03:48:19|35589.22
03:48:20|35589.22
03:48:21|35574.31
03:48:22|35570.95
03:48:23|35570.96
03:48:24|35573.93
03:48:25|35570.65
03:48:26|35570.65
03:48:27|35577.59
03:48:28|35578.71
03:48:29|35574.87
03:48:30|35560.52
03:48:31|35558.83
03:48:32|35561.27
03:48:33|35559.49
03:48:34|35550.
03:48:35|35545.47
03:48:36|35543.1
03:48:37|35535.48
03:48:38|35533.63
03:48:39|35530.53
03:48:40|35532.2
03:48:41|35535.9
03:48:42|35524.33
03:48:43|35522.64
03:48:45|35531.21
03:48:46|35529.02
03:48:47|35526.52
03:48:48|35529.25
03:48:49|35531.28
03:48:50|35531.29
03:48:51|35529.11
03:48:52|35524.83
03:48:54|35526.66
03:48:54|35526.67
03:48:55|35522.54
03:48:56|35513.27
03:48:57|35510.38
03:48:58|35520.21
03:48:59|35525.97
03:49:00|35519.01
03:49:01|35522.77
03:49:02|35514.79
03:49:03|35526.
03:49:04|35529.5
03:49:05|35529.52
03:49:06|35537.33
03:49:07|35529.93
03:49:08|35536.07
03:49:09|35534.72
03:49:10|35533.
03:49:11|35534.71
03:49:12|35537.34
03:49:13|35540.43
03:49:14|35540.43
03:49:15|35549.44
03:49:16|35550.
03:49:17|35554.38
03:49:18|35558.69
03:49:19|35556.16
03:49:20|35556.17
03:49:21|35555.47
03:49:22|35555.49
03:49:23|35565.54
03:49:24|35541.64
03:49:26|35546.67
03:49:26|35541.67
03:49:27|35548.91
03:49:28|35548.92
03:49:29|35549.91
03:49:31|35559.99
03:49:32|35562.46
03:49:33|35562.47
03:49:33|35554.01
03:49:35|35559.99
03:49:36|35560.
03:49:37|35560.01
03:49:38|35555.55
03:49:39|35553.4
03:49:40|35553.4
03:49:41|35557.53
03:49:42|35554.35
03:49:43|35554.34
03:49:45|35555.5
03:49:45|35556.99
03:49:47|35556.99
03:49:47|35551.9
03:49:49|35550.83
03:49:50|35550.83
03:49:50|35547.98
03:49:52|35538.68
03:49:53|35542.28
03:49:54|35535.53
03:49:55|35519.13
03:49:56|35523.92
03:49:56|35525.71
03:49:58|35530.77
03:49:59|35530.78
03:50:00|35528.99
03:50:01|35538.33
03:50:02|35531.15
03:50:02|35513.65
03:50:04|35512.85
03:50:05|35524.51
03:50:06|35518.29
03:50:07|35524.51
03:50:08|35534.4
03:50:08|35534.4
03:50:10|35522.16
03:50:11|35525.27
03:50:12|35531.46
03:50:13|35538.33
03:50:14|35538.34
03:50:15|35546.46
03:50:16|35546.44
03:50:18|35530.54
03:50:18|35530.31
03:50:20|35544.17
03:50:21|35543.13
03:50:21|35547.97
03:50:22|35547.97
03:50:24|35545.58
03:50:24|35547.96
03:50:25|35546.21
03:50:27|35544.2
03:50:28|35554.67
03:50:28|35560.2
03:50:29|35557.1
03:50:30|35563.02
03:50:31|35564.89
03:50:32|35569.79
03:50:33|35569.73
03:50:35|35566.95
03:50:35|35569.42
03:50:36|35569.41
03:50:38|35576.78
03:50:39|35576.79
03:50:39|35582.27
03:50:41|35582.28
03:50:41|35588.82
03:50:42|35583.46
03:50:44|35584.25
03:50:46|35584.25
03:50:46|35584.25
03:50:47|35575.36
03:50:48|35578.52
03:50:49|35572.46
03:50:50|35573.59
03:50:52|35573.59
03:50:53|35573.59
03:50:54|35573.59
03:50:55|35584.25
03:50:56|35585.99
03:50:56|35574.16
03:50:58|35576.91
03:50:59|35578.34
03:51:00|35584.35
03:51:01|35587.82
03:51:02|35589.21
03:51:03|35580.01
03:51:04|35580.01
03:51:05|35573.08
03:51:05|35571.54
03:51:07|35574.49
03:51:07|35566.42
03:51:08|35568.85
03:51:10|35568.87
03:51:11|35577.74
03:51:12|35577.75
03:51:13|35577.83
03:51:14|35579.39
03:51:15|35582.04
03:51:15|35579.39
03:51:17|35579.39
03:51:18|35579.39
03:51:19|35582.98
03:51:20|35584.51
03:51:21|35588.65
03:51:21|35575.13
03:51:23|35569.73
03:51:24|35573.1
03:51:25|35573.6
03:51:25|35571.2
03:51:26|35571.2
03:51:28|35566.95
03:51:29|35567.92
03:51:30|35567.92
03:51:31|35567.92
03:51:31|35573.96
03:51:33|35578.59
03:51:34|35578.59
03:51:35|35580.01
03:51:36|35585.28
03:51:37|35586.37
03:51:37|35586.37
03:51:38|35586.36
03:51:40|35586.37
03:51:41|35588.8
03:51:42|35586.28
03:51:42|35569.72
03:51:44|35573.23
03:51:45|35567.26
03:51:46|35567.18
03:51:48|35574.86
03:51:49|35580.88
03:51:50|35577.8
03:51:51|35577.8
03:51:52|35577.8
03:51:53|35582.06
03:51:54|35584.05
03:51:55|35583.57
03:51:56|35567.36
03:51:57|35572.56
03:51:58|35576.73
03:52:00|35576.96
03:52:00|35574.81
03:52:01|35582.08
03:52:03|35580.01
03:52:04|35576.32
03:52:05|35575.2
03:52:06|35574.82
03:52:07|35585.84
03:52:07|35588.07
03:52:09|35588.08
03:52:10|35588.06
03:52:10|35588.06
03:52:12|35588.08
03:52:13|35592.23
03:52:13|35592.24
03:52:15|35593.2
03:52:16|35600.
03:52:17|35599.99
03:52:18|35600.
03:52:18|35600.
03:52:20|35611.89
03:52:21|35615.59
03:52:22|35612.43
03:52:23|35616.54
03:52:24|35608.64
03:52:24|35608.64
03:52:26|35615.03
03:52:26|35620.01
03:52:28|35615.03
03:52:29|35618.22
03:52:30|35618.22
03:52:31|35624.39
03:52:32|35623.53
03:52:33|35628.67
03:52:34|35618.23
03:52:35|35621.07
03:52:36|35620.5
03:52:37|35620.51
03:52:38|35620.51
03:52:39|35612.26
03:52:40|35611.46
03:52:41|35616.45
03:52:42|35613.25
03:52:43|35615.42
03:52:44|35615.42
03:52:45|35613.05
03:52:47|35613.4
03:52:47|35619.85
03:52:49|35620.
03:52:50|35619.99
03:52:51|35619.99
03:52:52|35614.6
03:52:53|35616.23
03:52:54|35615.84
03:52:55|35615.85
03:52:56|35615.85
03:52:57|35615.85
03:52:58|35615.87
03:52:59|35615.86
03:53:00|35610.57
03:53:01|35607.38
03:53:03|35621.08
03:53:03|35617.42
03:53:04|35617.43
03:53:05|35617.43
03:53:06|35615.87
03:53:07|35613.27
03:53:08|35620.
03:53:09|35620.01
03:53:10|35620.01
03:53:11|35615.88
03:53:12|35614.56
03:53:13|35618.31
03:53:14|35618.31
03:53:15|35611.19
03:53:16|35615.78
03:53:17|35618.3
03:53:18|35618.3
03:53:19|35620.
03:53:20|35620.
03:53:21|35628.25
03:53:22|35621.18
03:53:23|35624.39
03:53:24|35618.3
03:53:25|35618.3
03:53:26|35614.09
03:53:27|35616.36
03:53:28|35616.36
03:53:29|35619.92
03:53:30|35616.36
03:53:31|35619.99
03:53:32|35619.98
03:53:33|35619.99
03:53:34|35620.
03:53:35|35627.17
03:53:36|35627.17
03:53:37|35627.18
03:53:38|35627.18
03:53:39|35627.18
03:53:40|35627.18
03:53:41|35627.18
03:53:42|35617.43
03:53:44|35612.34
03:53:44|35615.88
03:53:46|35615.88
03:53:47|35612.29
03:53:49|35611.2
03:53:50|35610.
03:53:51|35609.4
03:53:52|35611.46
03:53:53|35609.27
03:53:55|35602.02
03:53:55|35606.89
03:53:56|35607.28
03:53:57|35605.27
03:53:58|35607.42
03:53:59|35614.09
03:54:01|35612.17
03:54:02|35632.73
03:54:03|35632.32
03:54:04|35632.17
03:54:05|35632.17
03:54:06|35632.17
03:54:07|35642.03
03:54:08|35639.02
03:54:09|35640.24
03:54:10|35640.24
03:54:11|35640.24
03:54:12|35640.23
03:54:13|35640.24
03:54:14|35640.24
03:54:15|35646.73
03:54:16|35653.3
03:54:17|35655.68
03:54:18|35655.68
03:54:19|35659.17
03:54:20|35668.12
03:54:21|35665.52
03:54:23|35665.52
03:54:23|35665.52
03:54:24|35665.51
03:54:25|35662.43
03:54:26|35670.27
03:54:27|35677.84
03:54:28|35680.03
03:54:29|35680.04
03:54:30|35660.95
03:54:31|35666.62
03:54:32|35664.86
03:54:33|35661.01
03:54:34|35663.86
03:54:35|35665.57
03:54:36|35665.57
03:54:37|35665.57
03:54:38|35665.58
03:54:39|35665.57
03:54:40|35650.58
03:54:41|35652.28
03:54:42|35651.18
03:54:43|35646.62
03:54:44|35643.7
03:54:45|35642.18
03:54:46|35656.56
03:54:48|35658.
03:54:48|35656.65
03:54:50|35664.99
03:54:51|35663.27
03:54:52|35665.03
03:54:53|35665.04
03:54:54|35667.96
03:54:55|35680.03
03:54:56|35677.23
03:54:57|35683.77
03:54:58|35675.15
03:54:59|35681.32
03:55:00|35681.32
03:55:02|35690.35
03:55:02|35692.32
03:55:04|35696.66
03:55:05|35687.51
03:55:05|35690.77
03:55:07|35690.77
03:55:07|35690.78
03:55:09|35680.01
03:55:10|35680.56
03:55:10|35680.
03:55:12|35670.47
03:55:12|35670.89
03:55:14|35667.98
03:55:15|35668.14
03:55:15|35665.04
03:55:17|35662.01
03:55:18|35662.
03:55:19|35656.21
03:55:20|35651.81
03:55:21|35650.01
03:55:22|35652.12
03:55:23|35650.03
03:55:23|35655.14
03:55:25|35661.12
03:55:26|35661.12
03:55:27|35652.
03:55:28|35653.13
03:55:28|35653.14
03:55:29|35653.13
03:55:30|35640.25
03:55:32|35640.25
03:55:33|35640.24
03:55:34|35650.
03:55:35|35650.
03:55:36|35650.
03:55:37|35649.99
03:55:38|35657.1
03:55:39|35650.47
03:55:40|35658.88
03:55:41|35654.44
03:55:42|35658.46
03:55:43|35658.46
03:55:44|35658.87
03:55:45|35656.75
03:55:46|35658.87
03:55:47|35658.87
03:55:48|35658.87
03:55:50|35667.01
03:55:50|35667.01
03:55:51|35677.79
03:55:53|35680.06
03:55:54|35677.19
03:55:55|35686.53
03:55:56|35682.12
03:55:56|35683.89
03:55:58|35686.99
03:55:59|35684.37
03:56:00|35674.36
03:56:02|35679.6
03:56:02|35671.77
03:56:03|35673.17
03:56:05|35661.69
03:56:05|35666.39
03:56:06|35663.32
03:56:08|35653.92
03:56:09|35642.16
03:56:10|35642.15
03:56:11|35642.15
03:56:12|35642.15
03:56:13|35645.16
03:56:14|35643.59
03:56:14|35643.59
03:56:16|35643.16
03:56:17|35643.16
03:56:18|35643.16
03:56:18|35643.16
03:56:20|35643.15
03:56:21|35643.15
03:56:22|35649.99
03:56:23|35646.28
03:56:23|35650.63
03:56:25|35654.11
03:56:26|35650.92
03:56:27|35654.1
03:56:28|35659.94
03:56:29|35659.94
03:56:30|35657.01
03:56:31|35657.01
03:56:32|35657.02
03:56:33|35674.04
03:56:34|35672.83
03:56:35|35672.83
03:56:36|35671.52
03:56:37|35671.52
03:56:38|35671.52
03:56:39|35671.53
03:56:40|35674.04
03:56:41|35684.28
03:56:42|35679.78
03:56:43|35683.63
03:56:44|35682.53
03:56:45|35691.49
03:56:46|35685.53
03:56:47|35681.54
03:56:48|35679.82
03:56:49|35680.51
03:56:50|35675.99
03:56:52|35686.73
03:56:53|35689.86
03:56:54|35689.88
03:56:55|35689.9
03:56:56|35689.91
03:56:57|35688.57
03:56:58|35697.71
03:56:59|35697.16
03:57:00|35706.41
03:57:02|35714.75
03:57:02|35714.76
03:57:03|35706.42
03:57:04|35709.01
03:57:05|35707.72
03:57:06|35707.72
03:57:07|35708.51
03:57:08|35703.67
03:57:10|35705.47
03:57:11|35708.01
03:57:11|35705.48
03:57:13|35698.58
03:57:14|35683.91
03:57:15|35690.08
03:57:16|35690.66
03:57:17|35688.88
03:57:18|35696.11
03:57:18|35706.92
03:57:20|35706.83
03:57:20|35712.45
03:57:22|35712.45
03:57:23|35712.46
03:57:23|35712.46
03:57:24|35718.39
03:57:25|35717.71
03:57:26|35720.17
03:57:28|35725.21
03:57:29|35729.
03:57:30|35736.34
03:57:31|35735.02
03:57:32|35734.09
03:57:33|35735.53
03:57:34|35736.5
03:57:35|35726.69
03:57:36|35725.89
03:57:37|35721.01
03:57:37|35722.93
03:57:38|35735.46
03:57:40|35729.38
03:57:41|35729.29
03:57:42|35721.86
03:57:43|35722.02
03:57:43|35722.32
03:57:45|35723.29
03:57:46|35728.13
03:57:47|35732.51
03:57:48|35726.39
03:57:49|35736.49
03:57:50|35736.49
03:57:52|35745.8
03:57:53|35737.25
03:57:53|35736.5
03:57:55|35736.49
03:57:56|35733.05
03:57:57|35726.39
03:57:58|35726.4
03:57:59|35743.42
03:58:00|35743.42
03:58:02|35751.99
03:58:02|35752.
03:58:03|35752.
03:58:04|35752.
03:58:05|35751.99
03:58:06|35752.
03:58:08|35741.36
03:58:08|35730.73
03:58:09|35715.33
03:58:10|35715.32
03:58:12|35721.87
03:58:13|35721.87
03:58:13|35709.25
03:58:15|35711.36
03:58:16|35709.01
03:58:16|35709.01
03:58:17|35709.
03:58:18|35705.45
03:58:19|35701.01
03:58:20|35701.01
03:58:21|35704.63
03:58:23|35704.58
03:58:23|35704.58
03:58:25|35708.9
03:58:25|35703.02
03:58:27|35703.01
03:58:27|35703.01
03:58:28|35717.03
03:58:29|35728.22
03:58:30|35736.72
03:58:31|35741.87
03:58:32|35749.16
03:58:34|35749.15
03:58:34|35748.75
03:58:35|35748.75
03:58:37|35754.61
03:58:38|35749.86
03:58:39|35751.03
03:58:40|35751.03
03:58:41|35751.03
03:58:41|35754.61
03:58:43|35755.1
03:58:43|35763.08
03:58:45|35751.72
03:58:45|35745.43
03:58:47|35750.76
03:58:48|35751.03
03:58:49|35751.03
03:58:50|35751.04
03:58:50|35751.04
03:58:52|35751.04
03:58:54|35751.
03:58:55|35747.21
03:58:56|35747.21
03:58:57|35758.73
03:58:59|35756.15
03:58:59|35756.8
03:59:00|35762.15
03:59:02|35752.52
03:59:02|35751.
03:59:03|35751.01
03:59:05|35751.
03:59:05|35751.
03:59:07|35742.03
03:59:08|35737.99
03:59:09|35735.24
03:59:09|35737.81
03:59:11|35740.61
03:59:12|35740.61
03:59:13|35738.2
03:59:13|35737.74
03:59:15|35746.61
03:59:16|35743.69
03:59:17|35740.38
03:59:18|35744.04
03:59:19|35742.53
03:59:20|35724.6
03:59:21|35724.59
03:59:22|35740.69
03:59:23|35750.72
03:59:24|35749.05
03:59:25|35740.89
03:59:26|35740.89
03:59:27|35740.89
03:59:28|35740.89
03:59:29|35740.88
03:59:29|35740.88
03:59:31|35740.89
03:59:31|35748.91
03:59:32|35749.38
03:59:34|35753.35
03:59:34|35752.09
03:59:36|35750.89
03:59:37|35750.9
03:59:37|35749.52
03:59:39|35760.34
03:59:40|35761.99
03:59:41|35753.64
03:59:42|35754.18
03:59:43|35752.58
03:59:44|35752.57
03:59:45|35752.58
03:59:46|35754.
03:59:46|35747.14
03:59:48|35731.85
03:59:48|35726.59
03:59:50|35729.69
03:59:51|35726.01
03:59:52|35731.16
03:59:53|35728.98
03:59:54|35728.98
03:59:56|35738.29
03:59:57|35743.59
03:59:57|35743.58
03:59:58|35749.14
04:00:00|35753.21
04:00:01|35745.01
04:00:01|35745.35
04:00:03|35743.04
04:00:04|35737.06
04:00:05|35734.79
04:00:06|35730.84
04:00:07|35730.84
04:00:08|35726.02
04:00:09|35726.02
04:00:09|35720.
04:00:10|35723.96
04:00:12|35721.25
04:00:13|35718.96
04:00:13|35717.82
04:00:15|35716.78
04:00:15|35716.78
04:00:17|35716.78
04:00:17|35718.69
04:00:19|35718.69
04:00:20|35730.02
04:00:21|35735.28
04:00:21|35733.87
04:00:23|35732.4
04:00:24|35739.89
04:00:24|35733.86
04:00:26|35732.68
04:00:27|35732.46
04:00:28|35730.45
04:00:29|35727.57
04:00:30|35724.56
04:00:31|35724.55
04:00:32|35724.55
04:00:33|35722.77
04:00:34|35726.01
04:00:34|35727.54
04:00:36|35725.28
04:00:37|35725.29
04:00:37|35724.57
04:00:39|35724.14
04:00:40|35719.01
04:00:40|35720.67
04:00:42|35722.81
04:00:43|35725.01
04:00:44|35722.85
04:00:44|35717.57
04:00:45|35717.58
04:00:47|35716.79
04:00:48|35716.78
04:00:49|35714.53
04:00:50|35714.53
04:00:51|35710.11
04:00:51|35707.48
04:00:52|35710.1
04:00:54|35705.61
04:00:55|35703.67
04:00:57|35712.67
04:00:58|35712.23
04:00:59|35712.71
04:01:00|35723.01
04:01:02|35722.02
04:01:02|35721.4
04:01:03|35726.64
04:01:04|35726.62
04:01:05|35722.21
04:01:06|35714.44
04:01:07|35713.39
04:01:08|35713.39
04:01:09|35713.4
04:01:10|35714.42
04:01:11|35714.42
04:01:12|35713.38
04:01:13|35714.42
04:01:14|35714.42
04:01:15|35710.25
04:01:16|35710.25
04:01:17|35710.25
04:01:18|35710.25
04:01:19|35706.95
04:01:20|35710.25
04:01:21|35719.58
04:01:22|35731.26
04:01:23|35734.45
04:01:25|35731.26
04:01:25|35738.
04:01:26|35745.7
04:01:27|35744.89
04:01:28|35745.69
04:01:29|35745.69
04:01:30|35745.69
04:01:31|35745.69
04:01:32|35757.57
04:01:33|35753.79
04:01:34|35756.94
04:01:35|35757.61
04:01:36|35760.8
04:01:37|35759.43
04:01:38|35753.79
04:01:39|35753.78
04:01:40|35751.86
04:01:41|35747.91
04:01:42|35749.54
04:01:43|35749.54
04:01:44|35749.54
04:01:45|35748.72
04:01:46|35748.72
04:01:47|35748.71
04:01:48|35748.71
04:01:49|35748.71
04:01:50|35759.61
04:01:51|35759.62
04:01:52|35761.94
04:01:53|35764.06
04:01:55|35763.08
04:01:56|35760.04
04:01:57|35760.05
04:01:59|35760.05
04:02:00|35760.04
04:02:01|35763.6
04:02:02|35765.63
04:02:03|35765.65
04:02:04|35766.6
04:02:05|35761.21
04:02:06|35763.7
04:02:07|35763.7
04:02:08|35763.69
04:02:09|35763.67
04:02:10|35771.14
04:02:11|35773.35
04:02:12|35778.56
04:02:13|35772.86
04:02:14|35765.01
04:02:15|35768.43
04:02:16|35772.86
04:02:17|35772.6
04:02:18|35778.06
04:02:19|35783.22
04:02:20|35781.33
04:02:21|35782.84
04:02:22|35785.4
04:02:23|35785.06
04:02:24|35784.44
04:02:25|35785.4
04:02:26|35791.29
04:02:27|35793.02
04:02:28|35796.59
04:02:29|35796.58
04:02:30|35796.59
04:02:31|35797.13
04:02:32|35785.39
04:02:33|35784.73
04:02:34|35778.39
04:02:35|35784.45
04:02:36|35784.31
04:02:37|35783.25
04:02:38|35788.13
04:02:39|35783.2
04:02:41|35788.8
04:02:41|35776.04
04:02:42|35776.74
04:02:43|35771.1
04:02:44|35776.3
04:02:45|35776.31
04:02:46|35776.3
04:02:47|35776.3
04:02:48|35776.3
04:02:49|35773.8
04:02:50|35776.29
04:02:51|35776.3
04:02:52|35778.71
04:02:53|35779.22
04:02:54|35778.65
04:02:56|35778.29
04:02:57|35789.16
04:02:58|35798.35
04:03:00|35799.89
04:03:01|35799.89
04:03:02|35799.9
04:03:03|35791.38
04:03:03|35796.02
04:03:04|35795.79
04:03:06|35790.
04:03:07|35790.
04:03:07|35789.99
04:03:09|35790.
04:03:10|35787.22
04:03:11|35789.99
04:03:12|35787.87
04:03:13|35787.66
04:03:14|35784.27
04:03:15|35784.37
04:03:16|35783.04
04:03:17|35782.22
04:03:18|35782.2
04:03:19|35781.53
04:03:20|35781.67
04:03:21|35782.21
04:03:22|35781.67
04:03:23|35778.76
04:03:24|35777.55
04:03:25|35777.54
04:03:26|35777.1
04:03:27|35773.26
04:03:28|35771.98
04:03:29|35771.99
04:03:30|35771.99
04:03:31|35769.36
04:03:32|35769.37
04:03:33|35765.
04:03:34|35760.12
04:03:35|35760.12
04:03:36|35752.84
04:03:37|35747.24
04:03:38|35752.84
04:03:39|35751.94
04:03:40|35747.25
04:03:41|35751.95
04:03:42|35749.6
04:03:43|35749.6
04:03:44|35746.64
04:03:45|35748.48
04:03:46|35738.89
04:03:47|35739.99
04:03:48|35742.72
04:03:49|35745.48
04:03:50|35745.48
04:03:51|35743.55
04:03:52|35745.4
04:03:53|35748.82
04:03:54|35760.62
04:03:55|35759.89
04:03:57|35759.88
04:03:58|35769.32
04:03:59|35766.5
04:04:00|35770.23
04:04:01|35767.84
04:04:03|35767.83
04:04:04|35767.84
04:04:05|35771.98
04:04:05|35770.24
04:04:07|35757.04
04:04:08|35750.06
04:04:09|35750.05
04:04:10|35750.92
04:04:11|35750.06
04:04:12|35740.73
04:04:12|35740.73
04:04:13|35740.7
04:04:14|35739.89
04:04:15|35740.71
04:04:17|35742.95
04:04:17|35744.29
04:04:19|35742.89
04:04:20|35742.65
04:04:21|35742.65
04:04:22|35741.34
04:04:23|35741.34
04:04:24|35741.34
04:04:24|35732.88
04:04:26|35730.38
04:04:27|35725.93
04:04:28|35725.39
04:04:28|35725.39
04:04:29|35728.2
04:04:30|35732.57
04:04:32|35747.25
04:04:33|35758.11
04:04:34|35752.87
04:04:35|35751.76
04:04:36|35751.76
04:04:36|35751.73
04:04:38|35765.4
04:04:39|35764.15
04:04:40|35761.7
04:04:41|35761.7
04:04:42|35758.07
04:04:43|35758.06
04:04:44|35756.24
04:04:45|35759.44
04:04:46|35761.39
04:04:47|35750.93
04:04:48|35751.1
04:04:49|35736.79
04:04:50|35735.64
04:04:51|35734.06
04:04:52|35733.17
04:04:53|35735.44
04:04:54|35726.58
04:04:55|35730.46
04:04:56|35725.9
04:04:57|35729.55
04:04:59|35723.25
04:04:59|35718.71
04:05:01|35703.99
04:05:02|35708.8
04:05:03|35707.95
04:05:04|35716.85
04:05:05|35716.5
04:05:06|35711.93
04:05:07|35704.14
04:05:08|35706.33
04:05:09|35703.62
04:05:10|35703.29
04:05:11|35712.99
04:05:12|35712.99
04:05:13|35707.04
04:05:14|35703.3
04:05:15|35703.14
04:05:16|35697.02
04:05:17|35693.69
04:05:17|35692.61
04:05:19|35692.61
04:05:20|35704.33
04:05:21|35701.73
04:05:22|35712.
04:05:23|35707.91
04:05:24|35707.9
04:05:24|35708.64
04:05:26|35709.06
04:05:27|35708.33
04:05:27|35699.
04:05:29|35702.22
04:05:30|35694.16
04:05:31|35703.
04:05:31|35699.15
04:05:32|35703.69
04:05:33|35704.76
04:05:35|35701.65
04:05:36|35701.65
04:05:37|35701.66
04:05:38|35699.73
04:05:38|35705.22
04:05:40|35706.82
04:05:41|35705.22
04:05:41|35705.23
04:05:43|35704.66
04:05:44|35702.61
04:05:45|35703.22
04:05:45|35703.45
04:05:47|35702.64
04:05:48|35701.5
04:05:48|35700.42
04:05:50|35700.88
04:05:51|35703.22
04:05:52|35712.3
04:05:52|35711.54
04:05:54|35705.3
04:05:55|35708.6
04:05:56|35708.64
04:05:56|35719.73
04:05:57|35717.79
04:05:59|35726.56
04:06:01|35729.77
04:06:02|35728.21
04:06:03|35723.77
04:06:04|35723.25
04:06:05|35723.26
04:06:06|35723.01
04:06:07|35717.86
04:06:08|35717.85
04:06:09|35717.85
04:06:10|35716.8
04:06:11|35723.24
04:06:12|35723.26
04:06:13|35728.2
04:06:14|35728.01
04:06:15|35728.
04:06:16|35739.44
04:06:17|35741.05
04:06:18|35741.04
04:06:19|35738.48
04:06:20|35739.04
04:06:21|35733.3
04:06:22|35731.07
04:06:23|35724.86
04:06:24|35721.36
04:06:25|35721.74
04:06:26|35722.93
04:06:27|35721.38
04:06:28|35721.37
04:06:29|35720.77
04:06:30|35716.82
04:06:31|35720.16
04:06:32|35725.71
04:06:33|35724.49
04:06:34|35724.49
04:06:35|35718.57
04:06:36|35718.58
04:06:38|35715.39
04:06:38|35715.38
04:06:39|35713.32
04:06:40|35711.97
04:06:41|35711.97
04:06:42|35707.07
04:06:43|35711.92
04:06:44|35711.57
04:06:45|35711.57
04:06:46|35711.57
04:06:47|35711.58
04:06:48|35712.59
04:06:49|35715.38
04:06:50|35718.59
04:06:51|35718.58
04:06:52|35718.59
04:06:53|35718.59
04:06:54|35724.46
04:06:55|35727.01
04:06:56|35727.01
04:06:57|35731.17
04:06:59|35734.
04:07:00|35732.98
04:07:01|35738.
04:07:02|35739.78
04:07:03|35743.99
04:07:04|35743.98
04:07:05|35742.57
04:07:06|35742.57
04:07:07|35742.58
04:07:08|35742.57
04:07:09|35735.06
04:07:10|35735.05
04:07:11|35735.06
04:07:12|35735.06
04:07:13|35735.02
04:07:14|35735.02
04:07:15|35735.04
04:07:16|35735.04
04:07:17|35735.05
04:07:18|35742.9
04:07:19|35757.41
04:07:21|35755.2
04:07:21|35755.2
04:07:22|35755.19
04:07:23|35760.
04:07:24|35760.
04:07:25|35758.39
04:07:26|35758.53
04:07:27|35757.57
04:07:29|35756.39
04:07:29|35755.21
04:07:30|35756.39
04:07:32|35756.39
04:07:33|35758.1
04:07:34|35755.19
04:07:34|35748.17
04:07:35|35748.17
04:07:36|35745.65
04:07:37|35745.65
04:07:38|35745.65
04:07:39|35745.64
04:07:40|35745.65
04:07:41|35742.71
04:07:42|35745.63
04:07:43|35743.55
04:07:45|35742.72
04:07:45|35743.55
04:07:47|35742.78
04:07:47|35742.73
04:07:49|35742.72
04:07:49|35742.72
04:07:50|35739.03
04:07:52|35739.02
04:07:52|35737.38
04:07:54|35733.3
04:07:55|35737.37
04:07:56|35745.63
04:07:57|35745.63
04:07:58|35745.62
04:07:58|35742.73
04:08:00|35742.73
04:08:01|35742.73
04:08:02|35749.99
04:08:03|35754.
04:08:04|35750.77
04:08:05|35750.77
04:08:07|35750.
04:08:07|35759.97
04:08:08|35753.99
04:08:10|35754.61
04:08:11|35754.6
04:08:12|35758.
04:08:12|35766.92
04:08:13|35764.91
04:08:15|35764.9
04:08:16|35767.16
04:08:16|35767.16
04:08:17|35767.16
04:08:19|35767.16
04:08:19|35765.23
04:08:21|35765.36
04:08:22|35773.97
04:08:23|35766.52
04:08:24|35765.68
04:08:24|35765.68
04:08:26|35767.17
04:08:27|35766.2
04:08:28|35770.04
04:08:29|35767.92
04:08:30|35767.24
04:08:31|35754.85
04:08:32|35753.67
04:08:33|35749.15
04:08:33|35749.54
04:08:35|35750.06
04:08:35|35750.06
04:08:37|35752.01
04:08:38|35752.01
04:08:39|35750.08
04:08:39|35750.05
04:08:41|35750.39
04:08:41|35750.05
04:08:43|35750.67
04:08:43|35755.77
04:08:45|35759.99
04:08:46|35760.
04:08:47|35759.99
04:08:48|35760.
04:08:49|35759.99
04:08:50|35759.9
04:08:51|35760.37
04:08:51|35762.11
04:08:52|35767.14
04:08:54|35767.15
04:08:55|35771.36
04:08:56|35767.15
04:08:56|35775.23
04:08:58|35784.52
04:08:58|35783.67
04:09:00|35786.66
04:09:01|35786.67
04:09:01|35792.69
04:09:03|35788.83
04:09:05|35787.15
04:09:06|35787.23
04:09:06|35792.61
04:09:08|35792.63
04:09:09|35792.63
04:09:09|35792.63
04:09:10|35791.7
04:09:12|35792.63
04:09:13|35796.21
04:09:14|35796.2
04:09:15|35782.89
04:09:15|35779.83
04:09:16|35773.22
04:09:17|35768.89
04:09:19|35760.86
04:09:20|35765.38
04:09:20|35764.56
04:09:21|35764.57
04:09:22|35770.99
04:09:24|35774.75
04:09:24|35781.98
04:09:25|35781.99
04:09:27|35786.
04:09:28|35786.03
04:09:28|35787.06
04:09:29|35790.99
04:09:30|35797.01
04:09:31|35791.99
04:09:32|35794.55
04:09:34|35794.54
04:09:34|35797.33
04:09:35|35793.8
04:09:36|35796.24
04:09:37|35799.99
04:09:38|35797.65
04:09:39|35797.64
04:09:40|35794.72
04:09:41|35793.7
04:09:43|35793.7
04:09:43|35793.7
04:09:44|35797.
04:09:45|35803.79
04:09:47|35807.99
04:09:47|35824.36
04:09:48|35823.62
04:09:49|35824.57
04:09:50|35836.99
04:09:51|35835.
04:09:52|35837.07
04:09:53|35847.59
04:09:54|35855.17
04:09:55|35861.1
04:09:56|35859.89
04:09:58|35862.41
04:09:59|35865.36
04:09:59|35869.73
04:10:00|35876.39
04:10:01|35875.04
04:10:02|35867.76
04:10:04|35879.51
04:10:05|35877.7
04:10:06|35879.64
04:10:07|35883.07
04:10:08|35884.36
04:10:09|35886.92
04:10:10|35908.82
04:10:12|35911.
04:10:12|35911.
04:10:13|35911.
04:10:14|35917.82
04:10:16|35913.95
04:10:16|35917.81
04:10:17|35917.82
04:10:18|35940.67
04:10:19|35958.01
04:10:20|35967.74
04:10:21|35968.9
04:10:23|35967.1
04:10:24|35958.02
04:10:24|35949.92
04:10:25|35953.99
04:10:26|35949.92
04:10:27|35946.01
04:10:29|35952.12
04:10:30|35950.01
04:10:30|35953.97
04:10:31|35970.75
04:10:32|35977.77
04:10:33|35997.99
04:10:34|35992.67
04:10:36|35986.05
04:10:37|35985.2
04:10:38|35987.04
04:10:38|35969.75
04:10:39|35974.58
04:10:40|35971.02
04:10:41|35969.17
04:10:43|35952.65
04:10:43|35954.28
04:10:45|35959.85
04:10:46|35951.76
04:10:47|35951.76
04:10:48|35951.75
04:10:48|35943.98
04:10:50|35960.16
04:10:50|35968.03
04:10:52|35968.03
04:10:53|35978.38
04:10:54|35968.94
04:10:55|35960.17
04:10:55|35956.6
04:10:57|35957.44
04:10:58|35951.21
04:10:59|35950.01
04:11:00|35947.01
04:11:00|35945.53
04:11:02|35966.52
04:11:03|35964.12
04:11:04|35969.16
04:11:05|35984.29
04:11:07|35984.28
04:11:08|35970.
04:11:09|35955.59
04:11:10|35957.06
04:11:11|35952.
04:11:13|35953.01
04:11:13|35953.02
04:11:14|35965.86
04:11:15|35965.87
04:11:16|35965.87
04:11:17|35965.87
04:11:18|35961.88
04:11:19|35965.3
04:11:20|35961.54
04:11:21|35973.01
04:11:22|35961.22
04:11:23|35948.21
04:11:24|35950.16
04:11:25|35951.99
04:11:26|35951.98
04:11:27|35951.96
04:11:28|35964.58
04:11:29|35975.95
04:11:30|35979.99
04:11:32|35976.8
04:11:33|35989.03
04:11:33|35987.14
04:11:34|35978.46
04:11:36|35982.99
04:11:36|35974.94
04:11:37|35970.79
04:11:38|35974.94
04:11:40|35972.85
04:11:41|35972.24
04:11:42|35974.54
04:11:42|35975.65
04:11:43|35980.45
04:11:44|35980.44
04:11:46|35974.62
04:11:46|35977.98
04:11:47|35974.62
04:11:49|35976.67
04:11:49|35974.63
04:11:51|35976.66
04:11:52|35970.48
04:11:52|35971.54
04:11:53|35970.93
04:11:54|35964.12
04:11:55|35963.79
04:11:57|35965.
04:11:57|35963.6
04:11:58|35964.03
04:12:00|35965.14
04:12:00|35968.86
04:12:02|35968.78
04:12:02|35984.58
04:12:04|35985.62
04:12:05|35983.69
04:12:07|35984.
04:12:08|35972.19
04:12:08|35974.08
04:12:09|35971.13
04:12:11|35971.29
04:12:12|35968.78
04:12:13|35970.02
04:12:13|35963.6
04:12:15|35963.
04:12:16|35959.41
04:12:17|35963.92
04:12:18|35967.31
04:12:19|35964.89
04:12:20|35960.01
04:12:21|35968.
04:12:23|35973.18
04:12:23|35967.46
04:12:24|35967.
04:12:25|35971.19
04:12:27|35964.57
04:12:28|35962.22
04:12:29|35953.36
04:12:30|35952.45
04:12:31|35948.4
04:12:31|35948.33
04:12:32|35950.19
04:12:34|35960.59
04:12:34|35949.
04:12:36|35964.08
04:12:37|35961.85
04:12:38|35961.71
04:12:39|35957.03
04:12:40|35961.21
04:12:40|35949.19
04:12:42|35954.95
04:12:43|35957.71
04:12:44|35952.16
04:12:45|35958.02
04:12:46|35952.77
04:12:47|35952.93
04:12:47|35946.26
04:12:49|35945.49
04:12:50|35937.64
04:12:51|35939.48
04:12:52|35940.54
04:12:53|35940.97
04:12:53|35936.62
04:12:55|35933.9
04:12:56|35930.01
04:12:57|35922.03
04:12:57|35929.99
04:12:59|35940.31
04:13:00|35938.65
04:13:01|35946.
04:13:02|35938.02
04:13:02|35936.75
04:13:04|35932.55
04:13:04|35931.49
04:13:06|35932.6
04:13:08|35930.79
04:13:09|35929.81
04:13:10|35921.01
04:13:11|35921.35
04:13:12|35923.86
04:13:13|35920.01
04:13:14|35916.42
04:13:15|35918.09
04:13:16|35911.49
04:13:18|35921.7
04:13:18|35919.34
04:13:20|35919.34
04:13:20|35912.23
04:13:21|35914.46
04:13:22|35917.99
04:13:24|35921.69
04:13:24|35921.69
04:13:25|35913.
04:13:27|35909.02
04:13:28|35915.6
04:13:29|35909.84
04:13:29|35900.09
04:13:31|35902.48
04:13:31|35902.49
04:13:32|35904.99
04:13:33|35912.
04:13:34|35910.35
04:13:36|35902.21
04:13:36|35905.24
04:13:37|35903.03
04:13:39|35905.38
04:13:39|35900.71
04:13:40|35905.22
04:13:41|35904.44
04:13:42|35900.
04:13:44|35900.
04:13:44|35900.01
04:13:46|35903.
04:13:47|35900.
04:13:47|35886.99
04:13:48|35881.79
04:13:50|35883.8
04:13:51|35885.13
04:13:52|35885.54
04:13:53|35883.38
04:13:54|35881.78
04:13:55|35881.78
04:13:56|35878.13
04:13:57|35876.66
04:13:58|35881.77
04:13:59|35892.
04:14:00|35892.34
04:14:00|35881.78
04:14:02|35891.15
04:14:03|35884.16
04:14:04|35885.22
04:14:05|35893.
04:14:07|35900.
04:14:08|35898.51
04:14:09|35897.19
04:14:10|35890.65
04:14:11|35883.08
04:14:13|35873.28
04:14:14|35876.53
04:14:15|35871.48
04:14:15|35872.24
04:14:17|35865.55
04:14:17|35865.57
04:14:19|35868.09
04:14:20|35868.08
04:14:20|35866.25
04:14:21|35857.87
04:14:23|35854.9
04:14:23|35852.33
04:14:24|35853.15
04:14:25|35848.31
04:14:27|35854.28
04:14:28|35852.48
04:14:29|35861.
04:14:30|35855.2
04:14:31|35851.01
04:14:32|35851.89
04:14:33|35861.19
04:14:34|35860.97
04:14:35|35859.18
04:14:36|35861.41
04:14:37|35861.41
04:14:38|35853.14
04:14:39|35849.35
04:14:40|35851.45
04:14:41|35858.99
04:14:41|35862.41
04:14:42|35862.42
04:14:44|35867.02
04:14:44|35867.04
04:14:46|35867.77
04:14:47|35867.78
04:14:48|35862.4
04:14:49|35867.53
04:14:49|35863.34
04:14:51|35878.89
04:14:52|35875.44
04:14:53|35877.95
04:14:54|35872.12
04:14:55|35870.
04:14:56|35874.14
04:14:57|35869.03
04:14:58|35855.58
04:14:59|35862.84
04:15:00|35858.01
04:15:01|35861.04
04:15:02|35861.03
04:15:03|35860.46
04:15:04|35860.46
04:15:05|35859.18
04:15:06|35860.45
04:15:07|35860.45
04:15:08|35860.44
04:15:10|35877.5
04:15:10|35874.95
04:15:12|35877.49
04:15:13|35882.99
04:15:14|35885.02
04:15:15|35891.75
04:15:16|35895.51
04:15:17|35895.9
04:15:18|35899.99
04:15:19|35898.19
04:15:20|35898.18
04:15:21|35898.17
04:15:22|35902.1
04:15:23|35896.76
04:15:24|35897.48
04:15:25|35896.71
04:15:26|35897.
04:15:27|35897.
04:15:28|35896.98
04:15:29|35896.98
04:15:30|35896.98
04:15:31|35896.99
04:15:32|35896.98
04:15:33|35884.61
04:15:34|35889.45
04:15:35|35888.6
04:15:36|35891.13
04:15:37|35888.05
04:15:38|35885.
04:15:39|35885.01
04:15:40|35887.54
04:15:41|35892.89
04:15:42|35892.88
04:15:43|35892.91
04:15:44|35880.94
04:15:45|35866.47
04:15:46|35866.47
04:15:47|35864.94
04:15:48|35864.89
04:15:49|35867.79
04:15:50|35863.61
04:15:51|35856.29
04:15:52|35858.29
04:15:53|35853.01
04:15:54|35852.01
04:15:55|35856.91
04:15:56|35851.23
04:15:57|35850.2
04:15:58|35857.83
04:15:59|35853.69
04:16:00|35851.28
04:16:01|35849.64
04:16:02|35849.36
04:16:03|35849.64
04:16:04|35849.34
04:16:05|35846.97
04:16:06|35847.29
04:16:07|35845.83
04:16:08|35850.46
04:16:10|35845.68
04:16:10|35842.01
04:16:12|35848.05
04:16:13|35851.21
04:16:14|35845.71
04:16:15|35839.02
04:16:17|35834.37
04:16:17|35831.59
04:16:18|35831.64
04:16:19|35820.44
04:16:20|35820.02
04:16:21|35816.01
04:16:22|35815.02
04:16:23|35815.05
04:16:24|35806.97
04:16:25|35807.79
04:16:26|35795.75
04:16:27|35792.15
04:16:28|35805.98
04:16:29|35778.43
04:16:30|35788.05
04:16:31|35806.92
04:16:32|35800.88
04:16:33|35792.3
04:16:34|35792.31
04:16:35|35786.85
04:16:36|35783.
04:16:37|35782.97
04:16:38|35777.51
04:16:39|35780.21
04:16:40|35775.68
04:16:42|35778.87
04:16:43|35780.2
04:16:44|35772.81
04:16:44|35773.49
04:16:46|35772.13
04:16:47|35772.13
04:16:48|35772.13
04:16:49|35769.99
04:16:49|35771.65
04:16:51|35771.64
04:16:51|35771.65
04:16:53|35769.85
04:16:54|35771.62
04:16:55|35766.79
04:16:55|35764.04
04:16:57|35771.64
04:16:58|35791.13
04:16:59|35792.27
04:17:00|35787.59
04:17:01|35792.7
04:17:02|35787.78
04:17:03|35789.27
04:17:05|35799.98
04:17:05|35804.73
04:17:06|35792.19
04:17:07|35802.37
04:17:08|35800.77
04:17:10|35793.91
04:17:11|35793.33
04:17:12|35786.69
04:17:13|35786.72
04:17:14|35786.67
04:17:15|35786.68
04:17:16|35786.67
04:17:17|35778.56
04:17:18|35780.36
04:17:19|35771.63
04:17:20|35766.27
04:17:21|35766.27
04:17:22|35772.39
04:17:23|35766.29
04:17:24|35768.01
04:17:25|35752.01
04:17:26|35759.
04:17:27|35762.
04:17:28|35759.65
04:17:29|35756.53
04:17:30|35757.5
04:17:31|35766.99
04:17:32|35761.82
04:17:33|35765.19
04:17:34|35762.74
04:17:36|35776.52
04:17:36|35781.1
04:17:38|35782.34
04:17:39|35777.42
04:17:40|35773.19
04:17:41|35778.51
04:17:42|35778.74
04:17:43|35778.74
04:17:44|35786.99
04:17:45|35774.71
04:17:46|35773.03
04:17:47|35764.05
04:17:48|35760.42
04:17:49|35755.63
04:17:51|35756.75
04:17:51|35763.
04:17:52|35759.42
04:17:53|35757.37
04:17:54|35757.85
04:17:55|35758.54
04:17:56|35756.38
04:17:57|35756.37
04:17:58|35753.65
04:17:59|35752.95
04:18:00|35752.96
04:18:01|35759.
04:18:03|35758.99
04:18:03|35764.04
04:18:04|35770.
04:18:05|35778.73
04:18:06|35784.87
04:18:07|35789.94
04:18:08|35789.93
04:18:09|35788.66
04:18:11|35789.93
04:18:12|35787.67
04:18:13|35787.67
04:18:14|35787.66
04:18:15|35794.
04:18:16|35794.05
04:18:17|35795.85
04:18:18|35799.99
04:18:19|35800.
04:18:20|35817.9
04:18:21|35818.83
04:18:22|35828.63
04:18:23|35834.82
04:18:24|35830.49
04:18:25|35830.17
04:18:26|35830.18
04:18:27|35823.74
04:18:28|35820.98
04:18:29|35825.58
04:18:30|35838.26
04:18:31|35838.24
04:18:32|35838.25
04:18:33|35838.27
04:18:34|35839.47
04:18:35|35840.08
04:18:36|35838.27
04:18:37|35830.51
04:18:38|35826.
04:18:39|35830.5
04:18:40|35834.34
04:18:41|35827.07
04:18:42|35827.08
04:18:43|35825.5
04:18:44|35825.49
04:18:46|35821.87
04:18:46|35817.91
04:18:47|35827.06
04:18:48|35823.08
04:18:49|35824.77
04:18:50|35824.76
04:18:51|35828.93
04:18:52|35821.82
04:18:53|35828.24
04:18:55|35828.23
04:18:55|35828.24
04:18:56|35828.24
04:18:57|35828.23
04:18:58|35828.24
04:18:59|35828.24
04:19:00|35828.24
04:19:01|35825.
04:19:02|35821.84
04:19:03|35821.84
04:19:04|35821.83
04:19:06|35827.14
04:19:06|35828.21
04:19:07|35828.21
04:19:08|35828.21
04:19:09|35823.27
04:19:10|35823.26
04:19:12|35823.25
04:19:13|35818.56
04:19:14|35818.57
04:19:15|35818.53
04:19:16|35818.56
04:19:17|35818.55
04:19:18|35817.91
04:19:19|35817.91
04:19:20|35818.55
04:19:21|35821.38
04:19:22|35825.
04:19:23|35828.22
04:19:24|35825.03
04:19:25|35825.05
04:19:27|35825.04
04:19:27|35825.04
04:19:28|35825.05
04:19:29|35825.05
04:19:30|35825.05
04:19:31|35825.05
04:19:33|35825.04
04:19:33|35825.04
04:19:34|35825.05
04:19:35|35826.37
04:19:36|35824.55
04:19:37|35824.54
04:19:38|35824.53
04:19:39|35822.92
04:19:40|35834.31
04:19:41|35839.53
04:19:42|35850.
04:19:43|35854.97
04:19:44|35865.18
04:19:45|35863.63
04:19:46|35854.74
04:19:47|35854.74
04:19:49|35867.39
04:19:50|35872.5
04:19:50|35873.44
04:19:51|35882.5
04:19:52|35884.05
04:19:53|35884.05
04:19:54|35891.73
04:19:56|35890.74
04:19:56|35912.77
04:19:57|35901.93
04:19:58|35913.36
04:19:59|35900.91
04:20:00|35900.91
04:20:02|35895.08
04:20:02|35895.08
04:20:03|35885.6
04:20:04|35888.68
04:20:06|35885.92
04:20:06|35886.85
04:20:08|35886.84
04:20:08|35879.54
04:20:09|35882.46
04:20:11|35879.56
04:20:12|35873.45
04:20:12|35873.46
04:20:14|35869.84
04:20:15|35869.83
04:20:17|35866.26
04:20:17|35862.65
04:20:19|35862.03
04:20:19|35859.21
04:20:21|35859.2
04:20:22|35869.78
04:20:23|35861.21
04:20:24|35863.
04:20:25|35863.01
04:20:26|35861.22
04:20:27|35856.15
04:20:27|35854.94
04:20:29|35860.36
04:20:30|35860.36
04:20:30|35863.59
04:20:32|35863.59
04:20:33|35863.59
04:20:34|35869.12
04:20:35|35866.18
04:20:36|35865.41
04:20:36|35865.41
04:20:38|35865.4
04:20:39|35866.17
04:20:40|35862.27
04:20:41|35878.25
04:20:42|35874.
04:20:43|35864.28
04:20:43|35867.07
04:20:44|35863.43
04:20:46|35862.02
04:20:47|35860.04
04:20:48|35860.03
04:20:49|35860.
04:20:50|35859.81
04:20:51|35859.81
04:20:52|35859.77
04:20:53|35859.8
04:20:54|35859.8
04:20:54|35859.81
04:20:56|35859.8
04:20:56|35859.8
04:20:58|35858.3
04:20:59|35859.8
04:21:00|35859.8
04:21:00|35859.8
04:21:01|35859.8
04:21:02|35856.24
04:21:04|35856.22
04:21:05|35856.22
04:21:06|35855.62
04:21:07|35853.24
04:21:08|35853.24
04:21:09|35865.3
04:21:09|35865.45
04:21:11|35872.25
04:21:11|35878.75
04:21:13|35887.88
04:21:15|35889.17
04:21:15|35889.17
04:21:17|35888.7
04:21:18|35888.7
04:21:18|35888.71
04:21:20|35888.69
04:21:21|35883.13
04:21:21|35883.1
04:21:22|35883.11
04:21:23|35883.08
04:21:24|35879.05
04:21:26|35882.68
04:21:26|35879.8
04:21:28|35879.81
04:21:29|35879.54
04:21:30|35867.05
04:21:31|35859.82
04:21:31|35856.48
04:21:33|35856.13
04:21:34|35854.89
04:21:34|35850.17
04:21:35|35846.52
04:21:37|35846.51
04:21:37|35848.16
04:21:38|35846.51
04:21:40|35838.2
04:21:40|35838.2
04:21:41|35838.2
04:21:42|35844.25
04:21:44|35843.81
04:21:45|35843.64
04:21:45|35843.64
04:21:46|35843.64
04:21:47|35840.08
04:21:49|35838.28
04:21:49|35841.86
04:21:51|35843.44
04:21:52|35844.32
04:21:52|35844.32
04:21:54|35845.56
04:21:55|35845.55
04:21:55|35845.56
04:21:56|35867.02
04:21:57|35875.49
04:21:58|35887.02
04:22:00|35887.02
04:22:00|35876.37
04:22:01|35882.37
04:22:02|35886.82
04:22:03|35885.03
04:22:05|35883.01
04:22:05|35883.01
04:22:07|35882.38
04:22:07|35882.39
04:22:09|35883.
04:22:09|35883.
04:22:10|35884.8
04:22:11|35884.8
04:22:12|35884.79
04:22:14|35884.8
04:22:15|35884.79
04:22:16|35884.79
04:22:17|35884.79
04:22:19|35883.01
04:22:20|35884.78
04:22:21|35884.86
04:22:22|35889.4
04:22:24|35884.86
04:22:24|35884.8
04:22:25|35884.77
04:22:26|35880.
04:22:27|35882.72
04:22:28|35880.88
04:22:29|35873.58
04:22:30|35875.65
04:22:32|35873.55
04:22:32|35800.
04:22:33|35800.
04:22:34|35796.88
04:22:35|35784.13
04:22:36|35772.66
04:22:37|35772.67
04:22:39|35784.73
04:22:39|35778.16
04:22:40|35772.67
04:22:42|35763.44
04:22:42|35772.66
04:22:43|35772.66
04:22:45|35772.65
04:22:45|35786.08
04:22:46|35790.76
04:22:48|35782.
04:22:48|35787.65
04:22:50|35784.7
04:22:51|35788.72
04:22:51|35786.7
04:22:53|35768.81
04:22:54|35776.91
04:22:54|35768.81
04:22:56|35765.
04:22:56|35768.79
04:22:58|35764.72
04:22:59|35770.56
04:23:00|35767.08
04:23:01|35767.08
04:23:02|35762.
04:23:03|35757.57
04:23:04|35755.41
04:23:05|35753.62
04:23:06|35750.01
04:23:07|35748.67
04:23:08|35763.56
04:23:09|35762.18
04:23:10|35762.17
04:23:11|35762.17
04:23:12|35759.01
04:23:13|35759.01
04:23:14|35759.01
04:23:15|35759.
04:23:15|35759.
04:23:17|35750.48
04:23:18|35751.23
04:23:19|35748.17
04:23:20|35745.68
04:23:21|35740.7
04:23:22|35746.24
04:23:23|35746.99
04:23:25|35746.99
04:23:25|35737.76
04:23:26|35742.15
04:23:28|35750.
04:23:29|35762.17
04:23:29|35759.
04:23:31|35759.01
04:23:32|35764.38
04:23:32|35762.59
04:23:33|35762.58
04:23:35|35757.44
04:23:35|35762.11
04:23:37|35757.45
04:23:38|35761.5
04:23:38|35764.4
04:23:40|35764.41
04:23:40|35766.13
04:23:41|35770.99
04:23:42|35764.42
04:23:43|35764.42
04:23:45|35757.23
04:23:46|35750.
04:23:47|35750.
04:23:47|35754.02
04:23:48|35757.
04:23:50|35752.86
04:23:50|35755.06
04:23:51|35755.06
04:23:53|35749.9
04:23:53|35761.87
04:23:55|35769.99
04:23:55|35761.73
04:23:57|35762.91
04:23:57|35772.99
04:23:58|35779.08
04:23:59|35776.43
04:24:01|35776.43
04:24:01|35774.63
04:24:03|35782.96
04:24:03|35786.44
04:24:04|35774.47
04:24:06|35776.4
04:24:06|35777.59
04:24:08|35776.42
04:24:09|35767.07
04:24:10|35767.94
04:24:11|35766.52
04:24:11|35766.13
04:24:13|35766.12
04:24:13|35766.12
04:24:14|35766.13
04:24:15|35766.12
04:24:17|35762.27
04:24:19|35760.38
04:24:19|35766.11
04:24:21|35760.15
04:24:22|35760.15
04:24:23|35760.14
04:24:24|35760.14
04:24:25|35760.01
04:24:26|35757.66
04:24:27|35774.77
04:24:28|35770.71
04:24:29|35770.71
04:24:30|35770.71
04:24:31|35770.7
04:24:32|35777.57
04:24:33|35781.26
04:24:34|35781.26
04:24:35|35781.26
04:24:36|35787.87
04:24:38|35787.87
04:24:38|35787.87
04:24:39|35785.87
04:24:40|35782.3
04:24:41|35786.62
04:24:42|35786.62
04:24:43|35786.62
04:24:44|35774.12
04:24:45|35772.48
04:24:46|35770.71
04:24:47|35770.7
04:24:48|35770.7
04:24:49|35770.7
04:24:50|35770.7
04:24:51|35770.7
04:24:52|35770.69
04:24:53|35768.16
04:24:54|35768.17
04:24:55|35768.17
04:24:56|35766.61
04:24:57|35766.61
04:24:58|35755.86
04:24:59|35755.86
04:25:00|35755.85
04:25:02|35750.02
04:25:02|35750.
04:25:03|35750.
04:25:04|35750.
04:25:05|35750.
04:25:07|35743.89
04:25:07|35748.83
04:25:09|35748.83
04:25:10|35747.82
04:25:11|35743.89
04:25:12|35743.89
04:25:13|35743.18
04:25:14|35746.01
04:25:15|35735.76
04:25:16|35738.13
04:25:17|35734.43
04:25:18|35737.64
04:25:20|35733.55
04:25:21|35745.44
04:25:22|35745.43
04:25:23|35749.99
04:25:24|35749.99
04:25:25|35760.82
04:25:26|35763.4
04:25:27|35764.43
04:25:28|35766.51
04:25:29|35766.5
04:25:30|35766.5
04:25:31|35766.5
04:25:32|35766.51
04:25:33|35763.83
04:25:34|35760.46
04:25:35|35759.73
04:25:36|35757.51
04:25:37|35757.51
04:25:38|35757.51
04:25:39|35759.99
04:25:40|35757.51
04:25:41|35757.46
04:25:42|35757.47
04:25:43|35757.46
04:25:44|35760.44
04:25:45|35765.51
04:25:46|35765.52
04:25:47|35768.82
04:25:48|35767.52
04:25:49|35770.
04:25:50|35770.7
04:25:51|35771.69
04:25:52|35775.48
04:25:53|35775.48
04:25:54|35776.4
04:25:55|35775.49
04:25:56|35773.65
04:25:57|35773.65
04:25:58|35771.86
04:25:59|35772.14
04:26:00|35772.14
04:26:01|35772.14
04:26:02|35772.13
04:26:03|35771.69
04:26:04|35772.12
04:26:05|35772.12
04:26:06|35772.12
04:26:07|35762.11
04:26:08|35760.01
04:26:09|35763.89
04:26:10|35763.89
04:26:11|35760.46
04:26:12|35764.69
04:26:13|35781.97
04:26:14|35779.11
04:26:15|35775.
04:26:16|35776.01
04:26:17|35776.02
04:26:18|35775.
04:26:20|35771.63
04:26:20|35771.63
04:26:21|35771.57
04:26:22|35771.57
04:26:23|35771.61
04:26:25|35766.52
04:26:26|35763.01
04:26:27|35762.25
04:26:28|35763.
04:26:29|35763.
04:26:30|35761.68
04:26:31|35761.68
04:26:32|35772.84
04:26:33|35772.84
04:26:34|35772.84
04:26:35|35772.84
04:26:36|35772.84
04:26:37|35772.84
04:26:38|35772.84
04:26:39|35772.84
04:26:40|35772.83
04:26:41|35771.84
04:26:42|35769.72
04:26:43|35772.83
04:26:45|35769.72
04:26:45|35769.72
04:26:46|35769.72
04:26:47|35767.6
04:26:48|35780.85
04:26:49|35780.85
04:26:50|35779.38
04:26:51|35775.23
04:26:52|35774.85
04:26:53|35767.62
04:26:55|35764.93
04:26:55|35764.92
04:26:56|35764.93
04:26:58|35764.92
04:26:58|35757.47
04:27:00|35753.85
04:27:00|35751.96
04:27:01|35751.95
04:27:02|35750.
04:27:03|35746.02
04:27:05|35740.21
04:27:06|35740.
04:27:07|35731.03
04:27:07|35736.36
04:27:08|35732.16
04:27:09|35736.39
04:27:11|35737.75
04:27:12|35737.75
04:27:12|35736.38
04:27:13|35725.67
04:27:15|35728.29
04:27:16|35728.28
04:27:16|35725.8
04:27:18|35727.46
04:27:19|35727.47
04:27:20|35726.01
04:27:21|35724.75
04:27:23|35719.27
04:27:24|35719.37
04:27:24|35719.36
04:27:26|35727.46
04:27:27|35732.78
04:27:28|35740.35
04:27:29|35749.99
04:27:29|35756.38
04:27:31|35756.37
04:27:32|35761.23
04:27:32|35768.51
04:27:34|35768.5
04:27:35|35765.84
04:27:35|35764.94
04:27:37|35764.93
04:27:38|35764.94
04:27:39|35757.79
04:27:40|35770.22
04:27:41|35773.4
04:27:42|35774.48
04:27:43|35781.14
04:27:44|35787.46
04:27:45|35785.04
04:27:46|35781.15
04:27:47|35776.66
04:27:48|35785.78
04:27:49|35784.06
04:27:50|35784.06
04:27:51|35784.07
04:27:52|35782.57
04:27:53|35780.64
04:27:54|35787.45
04:27:55|35779.49
04:27:56|35777.6
04:27:57|35777.61
04:27:58|35781.97
04:27:59|35784.93
04:28:00|35782.19
04:28:01|35782.2
04:28:02|35784.93
04:28:03|35788.77
04:28:04|35788.76
04:28:05|35795.2
04:28:06|35798.45
04:28:07|35798.45
04:28:08|35794.32
04:28:09|35790.59
04:28:10|35791.66
04:28:11|35800.
04:28:12|35800.
04:28:13|35800.
04:28:14|35788.78
04:28:15|35788.77
04:28:16|35791.02
04:28:17|35790.52
04:28:18|35790.53
04:28:19|35790.84
04:28:21|35797.85
04:28:22|35798.32
04:28:23|35796.
04:28:25|35796.
04:28:26|35798.31
04:28:27|35798.45
04:28:28|35799.99
04:28:29|35799.99
04:28:29|35800.
04:28:31|35795.54
04:28:32|35788.78
04:28:33|35788.79
04:28:34|35788.78
04:28:35|35785.89
04:28:36|35783.7
04:28:37|35783.76
04:28:38|35783.75
04:28:39|35783.75
04:28:40|35783.75
04:28:41|35789.01
04:28:42|35771.06
04:28:42|35764.94
04:28:43|35761.18
04:28:45|35761.18
04:28:46|35761.18
04:28:47|35754.
04:28:48|35750.02
04:28:49|35751.59
04:28:50|35754.
04:28:51|35755.16
04:28:52|35755.16
04:28:53|35755.16
04:28:54|35755.19
04:28:55|35764.39
04:28:56|35764.4
04:28:57|35764.69
04:28:58|35764.68
04:28:59|35764.69
04:29:00|35764.69
04:29:01|35770.76
04:29:02|35770.76
04:29:03|35761.19
04:29:04|35759.39
04:29:05|35759.39
04:29:06|35755.17
04:29:07|35754.01
04:29:08|35754.
04:29:09|35750.02
04:29:10|35750.
04:29:11|35750.02
04:29:12|35753.65
04:29:14|35753.65
04:29:14|35753.65
04:29:15|35759.99
04:29:16|35759.99
04:29:17|35760.
04:29:18|35755.05
04:29:19|35755.05
04:29:20|35758.96
04:29:21|35759.98
04:29:23|35759.97
04:29:24|35759.97
04:29:25|35759.69
04:29:26|35759.68
04:29:27|35759.68
04:29:28|35756.44
04:29:29|35756.44
04:29:30|35756.44
04:29:31|35755.06
04:29:32|35755.05
04:29:33|35755.05
04:29:34|35755.04
04:29:35|35755.04
04:29:36|35752.78
04:29:37|35766.06
04:29:38|35763.72
04:29:39|35764.68
04:29:40|35764.68
04:29:41|35764.69
04:29:42|35764.69
04:29:43|35764.69
04:29:44|35772.95
04:29:45|35777.67
04:29:46|35779.3
04:29:47|35779.3
04:29:48|35776.93
04:29:49|35774.42
04:29:50|35774.41
04:29:52|35774.41
04:29:52|35774.42
04:29:53|35795.88
04:29:54|35790.57
04:29:55|35786.02
04:29:56|35781.94
04:29:58|35781.93
04:29:58|35781.94
04:29:59|35781.94
04:30:00|35781.94
04:30:01|35781.94
04:30:02|35781.93
04:30:03|35781.93
04:30:04|35775.17
04:30:05|35779.44
04:30:06|35781.44
04:30:07|35781.44
04:30:08|35776.58
04:30:09|35775.18
04:30:10|35789.3
04:30:11|35782.62
04:30:12|35782.64
04:30:13|35782.62
04:30:15|35782.58
04:30:15|35789.31
04:30:16|35797.14
04:30:17|35795.99
04:30:18|35795.99
04:30:19|35800.
04:30:20|35797.59
04:30:21|35795.82
04:30:22|35797.58
04:30:23|35797.57
04:30:24|35789.99
04:30:26|35788.67
04:30:26|35788.67
04:30:27|35788.66
04:30:28|35792.9
04:30:30|35794.08
04:30:31|35795.71
04:30:32|35795.71
04:30:33|35790.73
04:30:34|35790.73
04:30:35|35788.67
04:30:36|35788.67
04:30:37|35788.66
04:30:38|35788.67
04:30:39|35790.28
04:30:40|35788.67
04:30:41|35788.67
04:30:42|35777.94
04:30:43|35783.07
04:30:44|35779.76
04:30:45|35777.
04:30:46|35777.
04:30:47|35777.
04:30:48|35777.01
04:30:49|35772.86
04:30:50|35775.13
04:30:51|35775.17
04:30:52|35774.5
04:30:53|35775.16
04:30:54|35780.49
04:30:55|35777.17
04:30:56|35777.16
04:30:57|35780.47
04:30:58|35780.51
04:30:59|35791.01
04:31:00|35791.02
04:31:01|35789.31
04:31:02|35789.31
04:31:03|35787.66
04:31:04|35793.21
04:31:05|35791.26
04:31:06|35791.02
04:31:07|35791.01
04:31:08|35793.22
04:31:09|35793.21
04:31:10|35791.02
04:31:11|35792.08
04:31:12|35791.02
04:31:13|35791.02
04:31:14|35791.03
04:31:15|35788.3
04:31:16|35791.02
04:31:17|35791.01
04:31:18|35788.29
04:31:19|35777.58
04:31:21|35778.64
04:31:21|35778.64
04:31:22|35778.64
04:31:24|35778.64
04:31:25|35769.4
04:31:26|35769.39
04:31:28|35764.69
04:31:28|35751.94
04:31:30|35750.18
04:31:30|35751.5
04:31:32|35751.5
04:31:33|35751.5
04:31:33|35746.68
04:31:35|35746.69
04:31:36|35743.38
04:31:36|35746.
04:31:38|35746.68
04:31:39|35749.41
04:31:40|35758.95
04:31:40|35758.96
04:31:42|35766.45
04:31:42|35770.98
04:31:44|35770.98
04:31:44|35769.75
04:31:46|35769.75
04:31:47|35769.76
04:31:48|35770.
04:31:49|35782.86
04:31:49|35785.53
04:31:51|35785.53
04:31:52|35782.
04:31:52|35783.77
04:31:53|35780.3
04:31:54|35782.74
04:31:55|35782.74
04:31:57|35779.53
04:31:58|35782.74
04:31:58|35781.08
04:31:59|35786.78
04:32:00|35783.58
04:32:01|35790.06
04:32:02|35796.5
04:32:03|35796.5
04:32:05|35796.5
04:32:05|35800.
04:32:06|35800.
04:32:07|35794.6
04:32:08|35800.
04:32:09|35800.
04:32:10|35800.
04:32:11|35800.
04:32:12|35800.
04:32:13|35795.99
04:32:15|35799.94
04:32:16|35799.94
04:32:17|35800.
04:32:18|35800.
04:32:18|35795.55
04:32:20|35794.89
04:32:20|35799.92
04:32:22|35800.
04:32:23|35800.
04:32:24|35800.
04:32:25|35787.48
04:32:27|35791.43
04:32:28|35785.71
04:32:30|35787.52
04:32:30|35774.78
04:32:31|35774.77
04:32:32|35780.
04:32:33|35781.39
04:32:34|35778.47
04:32:36|35778.46
04:32:37|35777.63
04:32:38|35778.46
04:32:39|35773.84
04:32:40|35767.05
04:32:41|35761.4
04:32:42|35762.91
04:32:43|35761.38
04:32:44|35761.38
04:32:46|35763.56
04:32:46|35758.96
04:32:47|35758.
04:32:48|35755.74
04:32:49|35756.2
04:32:50|35770.92
04:32:51|35771.98
04:32:52|35780.17
04:32:53|35778.86
04:32:55|35781.5
04:32:56|35780.08
04:32:57|35781.49
04:32:58|35781.5
04:32:58|35783.29
04:33:00|35783.29
04:33:01|35783.8
04:33:02|35784.63
04:33:02|35783.02
04:33:03|35784.12
04:33:04|35784.11
04:33:06|35794.19
04:33:07|35794.19
04:33:08|35781.51
04:33:09|35782.86
04:33:10|35784.98
04:33:11|35784.98
04:33:12|35787.29
04:33:13|35800.
04:33:14|35824.37
04:33:16|35832.9
04:33:16|35837.63
04:33:17|35842.11
04:33:19|35831.62
04:33:20|35836.7
04:33:21|35836.77
04:33:22|35836.76
04:33:22|35842.09
04:33:24|35851.82
04:33:24|35847.96
04:33:26|35856.71
04:33:28|35860.88
04:33:29|35855.99
04:33:31|35852.92
04:33:32|35849.52
04:33:33|35849.52
04:33:34|35850.45
04:33:35|35849.36
04:33:36|35851.85
04:33:37|35851.12
04:33:38|35854.9
04:33:39|35856.74
04:33:40|35863.28
04:33:41|35856.71
04:33:42|35856.71
04:33:43|35854.84
04:33:44|35856.71
04:33:45|35856.71
04:33:46|35850.46
04:33:47|35850.46
04:33:48|35856.72
04:33:49|35854.05
04:33:49|35854.
04:33:50|35850.46
04:33:52|35850.01
04:33:52|35839.51
04:33:54|35839.5
04:33:55|35839.51
04:33:56|35839.52
04:33:57|35838.04
04:33:58|35845.36
04:33:59|35845.36
04:34:00|35851.84
04:34:01|35847.35
04:34:02|35847.35
04:34:03|35854.03
04:34:04|35851.62
04:34:06|35853.99
04:34:06|35851.89
04:34:07|35851.88
04:34:08|35851.89
04:34:09|35854.04
04:34:10|35854.03
04:34:11|35854.04
04:34:12|35854.03
04:34:13|35854.04
04:34:14|35862.81
04:34:15|35857.99
04:34:16|35858.
04:34:17|35862.45
04:34:18|35862.5
04:34:19|35862.5
04:34:20|35862.51
04:34:21|35871.95
04:34:22|35882.19
04:34:24|35867.35
04:34:24|35861.01
04:34:25|35867.27
04:34:27|35859.39
04:34:28|35859.39
04:34:29|35859.07
04:34:30|35860.04
04:34:32|35851.89
04:34:33|35851.89
04:34:33|35850.14
04:34:34|35850.
04:34:35|35843.4
04:34:37|35849.49
04:34:38|35846.01
04:34:39|35843.01
04:34:40|35845.37
04:34:41|35836.71
04:34:42|35836.71
04:34:43|35836.71
04:34:44|35835.07
04:34:45|35835.07
04:34:46|35835.08
04:34:46|35835.08
04:34:48|35831.19
04:34:49|35823.21
04:34:50|35830.5
04:34:51|35830.49
04:34:51|35830.49
04:34:53|35830.49
04:34:54|35829.89
04:34:54|35837.25
04:34:56|35837.25
04:34:57|35840.55
04:34:58|35848.17
04:34:59|35848.17
04:35:00|35848.16
04:35:01|35848.16
04:35:02|35851.98
04:35:03|35848.17
04:35:04|35849.11
04:35:05|35842.66
04:35:06|35842.66
04:35:07|35839.02
04:35:08|35835.93
04:35:10|35840.31
04:35:11|35823.58
04:35:12|35825.37
04:35:13|35823.43
04:35:14|35821.24
04:35:15|35821.77
04:35:16|35821.23
04:35:17|35821.01
04:35:18|35821.01
04:35:19|35817.11
04:35:20|35817.1
04:35:21|35816.85
04:35:22|35813.96
04:35:23|35817.
04:35:24|35820.43
04:35:25|35820.43
04:35:26|35824.36
04:35:27|35830.5
04:35:29|35833.72
04:35:30|35833.74
04:35:31|35842.
04:35:32|35841.99
04:35:34|35842.
04:35:34|35841.99
04:35:36|35842.
04:35:37|35841.92
04:35:38|35841.91
04:35:39|35841.91
04:35:40|35838.02
04:35:41|35838.02
04:35:42|35847.21
04:35:44|35847.2
04:35:44|35841.94
04:35:46|35845.57
04:35:47|35847.21
04:35:48|35847.2
04:35:49|35847.21
04:35:50|35847.21
04:35:51|35847.2
04:35:51|35842.09
04:35:53|35842.09
04:35:54|35847.21
04:35:55|35857.02
04:35:56|35857.2
04:35:57|35864.8
04:35:58|35862.
04:35:58|35873.26
04:36:00|35868.87
04:36:01|35871.69
04:36:02|35865.77
04:36:03|35865.78
04:36:04|35865.78
04:36:04|35865.78
04:36:06|35865.78
04:36:07|35864.45
04:36:08|35866.87
04:36:08|35866.88
04:36:09|35852.4
04:36:11|35855.9
04:36:11|35855.9
04:36:12|35855.9
04:36:13|35855.91
04:36:14|35861.23
04:36:16|35853.64
04:36:17|35851.69
04:36:18|35851.69
04:36:18|35858.12
04:36:20|35851.47
04:36:21|35850.27
04:36:22|35850.65
04:36:23|35854.99
04:36:25|35854.98
04:36:25|35854.98
04:36:27|35854.98
04:36:27|35856.78
04:36:29|35869.35
04:36:30|35868.75
04:36:31|35868.73
04:36:32|35862.05
04:36:33|35862.04
04:36:34|35862.04
04:36:35|35851.97
04:36:36|35853.09
04:36:37|35853.32
04:36:38|35853.9
04:36:39|35853.9
04:36:40|35847.27
04:36:41|35846.02
04:36:42|35851.69
04:36:43|35851.69
04:36:45|35840.01
04:36:45|35838.01
04:36:47|35839.06
04:36:48|35837.64
04:36:48|35839.07
04:36:49|35841.99
04:36:50|35841.99
04:36:52|35841.98
04:36:53|35841.99
04:36:54|35841.98
04:36:54|35841.98
04:36:56|35841.98
04:36:57|35836.78
04:36:58|35833.23
04:36:59|35837.5
04:37:00|35837.51
04:37:01|35841.98
04:37:02|35837.52
04:37:03|35837.51
04:37:04|35837.51
04:37:05|35837.51
04:37:06|35837.47
04:37:07|35830.63
04:37:07|35830.62
04:37:08|35830.62
04:37:10|35830.63
04:37:11|35830.49
04:37:12|35825.48
04:37:13|35822.29
04:37:13|35825.46
04:37:14|35820.22
04:37:16|35820.22
04:37:17|35820.21
04:37:17|35817.38
04:37:19|35817.37
04:37:20|35814.66
04:37:20|35814.67
04:37:22|35814.66
04:37:22|35814.66
04:37:24|35811.25
04:37:25|35835.22
04:37:26|35856.35
04:37:27|35860.16
04:37:28|35860.15
04:37:28|35860.16
04:37:30|35873.47
04:37:31|35864.52
04:37:33|35867.66
04:37:34|35872.02
04:37:35|35865.12
04:37:36|35864.51
04:37:37|35864.52
04:37:38|35864.51
04:37:39|35852.99
04:37:40|35853.
04:37:41|35847.01
04:37:42|35847.01
04:37:43|35854.89
04:37:44|35852.51
04:37:45|35853.1
04:37:46|35853.09
04:37:47|35849.24
04:37:48|35849.98
04:37:49|35854.54
04:37:50|35856.83
04:37:51|35859.89
04:37:52|35862.2
04:37:53|35866.52
04:37:54|35859.88
04:37:55|35863.69
04:37:56|35864.49
04:37:57|35867.66
04:37:58|35866.97
04:37:59|35866.97
04:38:00|35866.97
04:38:01|35866.97
04:38:02|35866.95
04:38:03|35857.25
04:38:04|35857.27
04:38:05|35857.27
04:38:06|35861.06
04:38:07|35861.03
04:38:08|35859.03
04:38:09|35859.02
04:38:10|35850.21
04:38:11|35851.86
04:38:12|35852.5
04:38:13|35853.92
04:38:14|35854.53
04:38:15|35854.54
04:38:16|35854.55
04:38:17|35846.27
04:38:18|35851.46
04:38:19|35844.23
04:38:21|35847.76
04:38:22|35846.89
04:38:22|35846.88
04:38:23|35845.
04:38:24|35843.13
04:38:25|35842.41
04:38:26|35842.37
04:38:28|35840.29
04:38:28|35842.41
04:38:30|35842.4
04:38:31|35842.41
04:38:32|35842.4
04:38:34|35837.75
04:38:35|35837.74
04:38:36|35837.74
04:38:37|35841.18
04:38:38|35841.18
04:38:39|35841.18
04:38:40|35841.18
04:38:41|35838.21
04:38:42|35837.75
04:38:43|35837.74
04:38:44|35837.74
04:38:45|35841.11
04:38:46|35841.91
04:38:48|35842.95
04:38:48|35842.95
04:38:49|35842.95
04:38:50|35839.71
04:38:51|35851.9
04:38:52|35857.7
04:38:53|35857.98
04:38:54|35857.97
04:38:55|35857.97
04:38:56|35857.71
04:38:58|35857.7
04:38:59|35857.7
04:39:00|35857.7
04:39:00|35852.26
04:39:02|35856.7
04:39:03|35857.69
04:39:04|35857.7
04:39:05|35858.06
04:39:06|35857.71
04:39:06|35857.7
04:39:08|35857.7
04:39:09|35856.62
04:39:10|35869.99
04:39:10|35866.65
04:39:11|35862.99
04:39:13|35862.44
04:39:14|35854.44
04:39:15|35853.69
04:39:16|35853.68
04:39:17|35853.69
04:39:18|35847.62
04:39:19|35846.72
04:39:20|35842.01
04:39:21|35842.01
04:39:22|35844.19
04:39:23|35845.97
04:39:24|35846.73
04:39:25|35846.73
04:39:26|35844.46
04:39:27|35837.97
04:39:28|35835.16
04:39:29|35833.56
04:39:30|35837.96
04:39:31|35840.84
04:39:33|35837.96
04:39:34|35846.3
04:39:34|35857.18
04:39:36|35855.88
04:39:37|35858.89
04:39:37|35855.88
04:39:39|35858.97
04:39:40|35855.87
04:39:41|35855.87
04:39:41|35854.14
04:39:43|35855.1
04:39:44|35855.39
04:39:45|35855.38
04:39:46|35855.39
04:39:47|35852.46
04:39:48|35853.93
04:39:49|35853.93
04:39:50|35853.92
04:39:50|35853.93
04:39:51|35853.93
04:39:52|35852.78
04:39:54|35852.78
04:39:55|35855.88
04:39:56|35863.63
04:39:57|35859.51
04:39:58|35861.84
04:39:58|35861.85
04:40:00|35868.99
04:40:00|35866.62
04:40:02|35867.83
04:40:03|35873.47
04:40:04|35868.87
04:40:05|35868.83
04:40:06|35866.22
04:40:07|35867.72
04:40:08|35865.83
04:40:09|35864.76
04:40:10|35864.74
04:40:11|35864.74
04:40:12|35853.48
04:40:13|35850.01
04:40:14|35851.22
04:40:15|35851.88
04:40:17|35848.11
04:40:17|35848.11
04:40:19|35848.1
04:40:19|35847.89
04:40:21|35847.89
04:40:21|35847.88
04:40:23|35847.89
04:40:23|35850.87
04:40:24|35850.5
04:40:25|35847.9
04:40:26|35847.89
04:40:28|35848.69
04:40:28|35848.69
04:40:29|35847.9
04:40:30|35847.89
04:40:31|35847.9
04:40:34|35847.89
04:40:35|35846.09
04:40:36|35846.09
04:40:37|35844.28
04:40:39|35846.08
04:40:39|35844.2
04:40:40|35846.08
04:40:41|35846.08
04:40:42|35840.1
04:40:43|35840.1
04:40:44|35838.81
04:40:45|35838.78
04:40:46|35837.95
04:40:47|35836.12
04:40:49|35836.15
04:40:49|35833.06
04:40:51|35829.88
04:40:52|35829.59
04:40:53|35829.61
04:40:54|35831.56
04:40:55|35828.8
04:40:56|35829.99
04:40:56|35829.99
04:40:58|35825.93
04:40:59|35825.92
04:40:59|35825.92
04:41:01|35825.92
04:41:01|35825.92
04:41:03|35823.43
04:41:03|35825.34
04:41:04|35825.91
04:41:06|35830.74
04:41:06|35830.74
04:41:08|35830.73
04:41:09|35832.52
04:41:09|35832.51
04:41:11|35832.51
04:41:11|35830.7
04:41:12|35832.49
04:41:13|35821.74
04:41:15|35820.22
04:41:15|35818.27
04:41:17|35810.02
04:41:18|35810.
04:41:19|35810.01
04:41:19|35815.4
04:41:21|35815.39
04:41:22|35815.4
04:41:23|35812.23
04:41:24|35816.57
04:41:25|35816.4
04:41:26|35815.4
04:41:27|35816.67
04:41:28|35816.67
04:41:29|35822.64
04:41:30|35830.64
04:41:31|35830.65
04:41:32|35829.08
04:41:33|35829.07
04:41:34|35835.33
04:41:35|35832.06
04:41:36|35832.
04:41:37|35832.
04:41:38|35832.
04:41:39|35831.99
04:41:40|35831.99
04:41:41|35831.98
04:41:42|35827.14
04:41:43|35821.35
04:41:45|35826.64
04:41:45|35826.64
04:41:46|35826.64
04:41:47|35825.87
04:41:48|35825.87
04:41:49|35825.87
04:41:50|35825.87
04:41:51|35821.21
04:41:52|35821.2
04:41:53|35821.2
04:41:54|35816.68
04:41:55|35816.67
04:41:56|35811.92
04:41:58|35816.66
04:41:59|35816.66
04:42:00|35817.45
04:42:01|35816.43
04:42:02|35819.51
04:42:03|35814.61
04:42:04|35811.11
04:42:05|35811.1
04:42:05|35811.11
04:42:06|35810.02
04:42:07|35811.09
04:42:08|35808.65
04:42:10|35807.62
04:42:11|35807.2
04:42:12|35807.27
04:42:13|35804.43
04:42:14|35803.96
04:42:15|35806.88
04:42:16|35803.96
04:42:17|35811.1
04:42:18|35815.7
04:42:19|35815.69
04:42:20|35812.89
04:42:21|35807.33
04:42:22|35806.81
04:42:23|35806.8
04:42:23|35806.8
04:42:24|35803.97
04:42:26|35803.97
04:42:27|35803.96
04:42:28|35803.97
04:42:29|35803.97
04:42:30|35803.97
04:42:31|35804.45
04:42:32|35804.45
04:42:33|35803.54
04:42:34|35803.54
04:42:35|35803.54
04:42:37|35802.39
04:42:38|35802.39
04:42:39|35794.81
04:42:40|35799.99
04:42:41|35800.01
04:42:42|35801.29
04:42:43|35797.29
04:42:44|35794.96
04:42:45|35794.95
04:42:46|35794.81
04:42:47|35788.57
04:42:48|35788.58
04:42:49|35788.01
04:42:50|35788.
04:42:51|35788.
04:42:52|35788.01
04:42:53|35789.44
04:42:54|35789.44
04:42:55|35788.
04:42:56|35782.86
04:42:57|35782.86
04:42:58|35782.85
04:43:00|35782.85
04:43:01|35781.51
04:43:01|35781.5
04:43:02|35778.06
04:43:04|35778.06
04:43:04|35778.08
04:43:06|35778.85
04:43:07|35778.86
04:43:07|35778.86
04:43:09|35776.26
04:43:09|35776.29
04:43:10|35785.64
04:43:11|35788.91
04:43:12|35793.97
04:43:14|35801.
04:43:15|35800.99
04:43:16|35801.
04:43:17|35797.2
04:43:18|35797.19
04:43:19|35797.18
04:43:20|35797.19
04:43:21|35797.19
04:43:22|35798.28
04:43:23|35796.42
04:43:24|35788.01
04:43:25|35791.78
04:43:26|35788.82
04:43:27|35789.27
04:43:28|35789.27
04:43:29|35786.92
04:43:30|35789.26
04:43:31|35789.25
04:43:32|35785.02
04:43:33|35785.02
04:43:34|35779.01
04:43:35|35780.42
04:43:37|35775.73
04:43:38|35775.6
04:43:39|35775.63
04:43:40|35775.63
04:43:41|35766.71
04:43:42|35767.93
04:43:43|35765.11
04:43:44|35764.93
04:43:45|35766.36
04:43:46|35766.35
04:43:48|35766.35
04:43:48|35769.7
04:43:49|35769.69
04:43:50|35778.74
04:43:51|35787.43
04:43:53|35775.21
04:43:53|35776.77
04:43:54|35778.8
04:43:55|35777.01
04:43:56|35777.
04:43:58|35777.01
04:43:58|35777.
04:43:59|35773.65
04:44:00|35773.62
04:44:01|35773.64
04:44:03|35770.98
04:44:04|35769.86
04:44:05|35773.64
04:44:07|35770.71
04:44:07|35772.21
04:44:08|35772.21
04:44:09|35772.21
04:44:10|35772.21
04:44:11|35773.65
04:44:13|35772.21
04:44:14|35772.22
04:44:14|35772.34
04:44:15|35773.94
04:44:17|35773.94
04:44:18|35773.95
04:44:18|35775.36
04:44:19|35775.36
04:44:20|35773.4
04:44:21|35771.55
04:44:22|35771.55
04:44:24|35771.56
04:44:25|35771.55
04:44:26|35769.05
04:44:26|35769.04
04:44:28|35764.31
04:44:29|35764.31
04:44:30|35764.82
04:44:31|35764.81
04:44:32|35768.39
04:44:33|35770.99
04:44:34|35769.89
04:44:35|35770.99
04:44:36|35770.99
04:44:37|35769.38
04:44:38|35768.28
04:44:39|35764.89
04:44:40|35764.89
04:44:41|35764.89
04:44:42|35764.89
04:44:43|35764.89
04:44:45|35766.85
04:44:46|35769.35
04:44:47|35769.51
04:44:48|35768.87
04:44:50|35768.86
04:44:50|35763.52
04:44:51|35763.51
04:44:52|35763.56
04:44:53|35762.11
04:44:54|35764.37
04:44:55|35764.89
04:44:56|35764.9
04:44:57|35764.9
04:44:58|35764.89
04:45:00|35767.07
04:45:01|35769.78
04:45:01|35780.69
04:45:03|35780.12
04:45:04|35775.35
04:45:05|35780.28
04:45:06|35777.52
04:45:07|35780.72
04:45:08|35779.46
04:45:09|35779.85
04:45:10|35779.85
04:45:11|35777.01
04:45:12|35779.83
04:45:13|35779.83
04:45:14|35777.58
04:45:15|35777.62
04:45:16|35783.32
04:45:17|35783.32
04:45:18|35789.54
04:45:19|35789.53
04:45:20|35789.54
04:45:21|35788.08
04:45:22|35788.08
04:45:23|35788.07
04:45:24|35792.04
04:45:25|35788.9
04:45:26|35788.89
04:45:27|35788.89
04:45:28|35788.07
04:45:29|35788.07
04:45:30|35787.96
04:45:31|35786.52
04:45:32|35789.6
04:45:34|35789.6
04:45:34|35789.59
04:45:35|35789.59
04:45:36|35788.72
04:45:38|35783.37
04:45:39|35785.69
04:45:40|35785.69
04:45:41|35788.76
04:45:42|35788.76
04:45:43|35790.8
04:45:44|35792.7
04:45:45|35792.7
04:45:46|35792.7
04:45:47|35790.91
04:45:48|35792.14
04:45:49|35792.14
04:45:50|35792.13
04:45:52|35790.92
04:45:53|35790.92
04:45:54|35790.15
04:45:55|35790.14
04:45:56|35791.01
04:45:57|35791.01
04:45:58|35791.01
04:45:59|35791.01
04:46:00|35791.01
04:46:01|35790.88
04:46:02|35787.82
04:46:03|35777.87
04:46:04|35788.21
04:46:05|35788.2
04:46:06|35783.26
04:46:07|35781.58
04:46:08|35781.6
04:46:09|35784.39
04:46:10|35781.61
04:46:11|35781.31
04:46:12|35781.29
04:46:13|35781.28
04:46:14|35781.27
04:46:16|35780.64
04:46:16|35777.99
04:46:17|35780.36
04:46:18|35779.43
04:46:19|35778.53
04:46:20|35778.76
04:46:21|35777.87
04:46:22|35777.87
04:46:23|35821.19
04:46:24|35857.4
04:46:25|35860.36
04:46:26|35861.63
04:46:27|35874.08
04:46:28|35879.06
04:46:29|35887.3
04:46:30|35867.13
04:46:31|35859.68
04:46:32|35859.68
04:46:33|35851.08
04:46:34|35860.3
04:46:35|35863.69
04:46:36|35863.69
04:46:37|35868.3
04:46:39|35868.31
04:46:40|35872.81
04:46:40|35872.82
04:46:42|35870.79
04:46:43|35863.56
04:46:44|35865.37
04:46:46|35857.24
04:46:46|35859.1
04:46:47|35861.32
04:46:48|35859.11
04:46:50|35859.8
04:46:51|35860.43
04:46:53|35862.61
04:46:53|35860.5
04:46:54|35860.51
04:46:55|35865.74
04:46:56|35862.64
04:46:57|35862.64
04:46:58|35862.63
04:46:59|35862.63
04:47:00|35851.97
04:47:01|35855.95
04:47:02|35860.46
04:47:03|35873.27
04:47:05|35878.47
04:47:05|35881.98
04:47:06|35883.22
04:47:07|35883.22
04:47:09|35883.22
04:47:10|35881.98
04:47:11|35878.47
04:47:12|35880.48
04:47:13|35874.9
04:47:14|35873.2
04:47:15|35878.61
04:47:16|35878.62
04:47:16|35878.61
04:47:18|35878.61
04:47:18|35878.6
04:47:20|35878.6
04:47:21|35881.98
04:47:22|35881.99
04:47:22|35881.99
04:47:24|35881.99
04:47:25|35881.98
04:47:26|35878.62
04:47:27|35870.68
04:47:28|35873.26
04:47:29|35873.26
04:47:30|35878.93
04:47:31|35877.13
04:47:32|35868.01
04:47:33|35865.53
04:47:34|35867.33
04:47:35|35864.36
04:47:36|35864.36
04:47:37|35864.36
04:47:38|35876.39
04:47:39|35876.74
04:47:40|35883.67
04:47:41|35883.69
04:47:42|35892.31
04:47:44|35896.04
04:47:45|35900.11
04:47:46|35905.72
04:47:47|35900.
04:47:48|35900.9
04:47:50|35902.89
04:47:51|35904.1
04:47:52|35904.1
04:47:53|35906.69
04:47:54|35910.24
04:47:55|35910.94
04:47:56|35915.33
04:47:57|35910.94
04:47:58|35910.94
04:47:59|35910.95
04:48:00|35912.93
04:48:01|35913.24
04:48:02|35908.99
04:48:03|35910.94
04:48:04|35910.94
04:48:05|35910.94
04:48:06|35913.26
04:48:07|35916.14
04:48:08|35921.69
04:48:09|35927.55
04:48:10|35926.68
04:48:11|35926.69
04:48:12|35933.16
04:48:13|35938.31
04:48:14|35937.8
04:48:15|35930.39
04:48:16|35929.29
04:48:17|35931.78
04:48:18|35931.78
04:48:20|35931.77
04:48:21|35932.46
04:48:22|35931.77
04:48:23|35929.12
04:48:24|35926.04
04:48:25|35928.04
04:48:26|35929.02
04:48:27|35923.57
04:48:28|35931.35
04:48:29|35930.
04:48:29|35930.
04:48:31|35931.35
04:48:31|35925.33
04:48:33|35925.65
04:48:34|35925.65
04:48:35|35923.6
04:48:36|35926.62
04:48:37|35910.95
04:48:38|35905.78
04:48:38|35908.68
04:48:40|35919.44
04:48:41|35927.42
04:48:43|35921.
04:48:43|35921.01
04:48:45|35924.54
04:48:46|35924.54
04:48:47|35921.01
04:48:48|35921.01
04:48:49|35923.4
04:48:51|35919.78
04:48:51|35914.12
04:48:52|35914.81
04:48:53|35913.44
04:48:55|35913.84
04:48:55|35911.81
04:48:57|35911.81
04:48:57|35912.99
04:48:59|35912.35
04:49:00|35912.98
04:49:01|35912.96
04:49:02|35912.96
04:49:03|35912.96
04:49:05|35911.02
04:49:06|35911.03
04:49:07|35912.5
04:49:08|35912.5
04:49:09|35912.5
04:49:10|35908.39
04:49:11|35908.38
04:49:12|35908.38
04:49:13|35908.39
04:49:14|35908.39
04:49:15|35905.9
04:49:16|35905.91
04:49:17|35905.9
04:49:18|35905.86
04:49:19|35905.86
04:49:20|35905.86
04:49:21|35904.12
04:49:22|35904.13
04:49:23|35905.86
04:49:25|35904.47
04:49:25|35905.26
04:49:26|35905.84
04:49:28|35905.9
04:49:28|35905.89
04:49:29|35905.9
04:49:30|35905.9
04:49:32|35905.89
04:49:33|35905.89
04:49:34|35905.9
04:49:35|35905.89
04:49:35|35905.89
04:49:36|35905.89
04:49:37|35905.85
04:49:38|35905.85
04:49:40|35896.31
04:49:40|35894.49
04:49:42|35892.06
04:49:44|35894.48
04:49:45|35894.47
04:49:46|35894.47
04:49:47|35896.31
04:49:49|35896.64
04:49:50|35896.63
04:49:51|35896.63
04:49:51|35896.63
04:49:52|35894.84
04:49:54|35905.85
04:49:55|35905.85
04:49:56|35901.43
04:49:57|35901.38
04:49:58|35900.8
04:49:59|35900.34
04:50:00|35902.14
04:50:02|35902.14
04:50:02|35902.13
04:50:04|35902.12
04:50:05|35899.84
04:50:06|35896.78
04:50:06|35896.82
04:50:08|35888.84
04:50:09|35888.84
04:50:10|35887.09
04:50:11|35887.12
04:50:12|35887.12
04:50:13|35890.7
04:50:14|35881.66
04:50:15|35882.
04:50:15|35892.99
04:50:16|35891.84
04:50:18|35889.
04:50:19|35884.77
04:50:19|35886.96
04:50:21|35886.96
04:50:21|35888.75
04:50:22|35885.46
04:50:24|35887.29
04:50:24|35886.97
04:50:26|35886.96
04:50:26|35886.62
04:50:27|35884.75
04:50:28|35884.74
04:50:30|35884.74
04:50:30|35884.73
04:50:32|35881.48
04:50:33|35884.
04:50:33|35882.21
04:50:34|35879.06
04:50:36|35879.06
04:50:36|35879.05
04:50:38|35878.63
04:50:38|35878.64
04:50:40|35879.03
04:50:41|35876.86
04:50:41|35876.86
04:50:43|35888.33
04:50:45|35899.83
04:50:46|35899.84
04:50:46|35899.83
04:50:47|35896.02
04:50:48|35900.
04:50:50|35899.74
04:50:51|35899.
04:50:52|35899.
04:50:53|35899.
04:50:54|35901.58
04:50:55|35902.
04:50:56|35895.59
04:50:57|35904.
04:50:58|35903.99
04:50:59|35905.83
04:51:01|35905.76
04:51:01|35905.
04:51:02|35904.
04:51:03|35904.99
04:51:04|35905.
04:51:06|35904.99
04:51:07|35904.24
04:51:08|35902.73
04:51:08|35902.73
04:51:09|35902.72
04:51:11|35902.72
04:51:12|35902.71
04:51:12|35902.71
04:51:14|35904.99
04:51:15|35905.9
04:51:16|35905.91
04:51:17|35905.91
04:51:18|35905.91
04:51:19|35911.79
04:51:20|35909.7
04:51:21|35909.69
04:51:22|35907.15
04:51:22|35909.7
04:51:24|35911.8
04:51:25|35911.81
04:51:26|35911.81
04:51:26|35911.81
04:51:27|35917.88
04:51:29|35917.87
04:51:30|35919.54
04:51:30|35919.54
04:51:31|35914.27
04:51:32|35915.07
04:51:34|35914.5
04:51:35|35914.51
04:51:36|35916.04
04:51:36|35916.05
04:51:37|35916.06
04:51:38|35918.73
04:51:40|35916.92
04:51:41|35916.92
04:51:41|35916.08
04:51:43|35916.05
04:51:43|35916.05
04:51:45|35914.54
04:51:47|35914.51
04:51:47|35914.5
04:51:48|35914.49
04:51:49|35914.49
04:51:51|35914.48
04:51:53|35914.49
04:51:54|35914.46
04:51:55|35914.47
04:51:55|35914.47
04:51:56|35914.47
04:51:57|35914.47
04:51:59|35914.47
04:52:00|35916.03
04:52:01|35912.79
04:52:02|35912.78
04:52:03|35916.11
04:52:04|35916.11
04:52:05|35916.03
04:52:05|35919.5
04:52:07|35916.21
04:52:07|35916.11
04:52:08|35916.02
04:52:09|35911.81
04:52:11|35922.63
04:52:11|35921.07
04:52:12|35921.08
04:52:13|35922.63
04:52:15|35924.66
04:52:15|35924.44
04:52:16|35923.27
04:52:17|35922.63
04:52:18|35922.63
04:52:20|35922.63
04:52:20|35924.66
04:52:22|35927.58
04:52:22|35929.66
04:52:23|35929.65
04:52:25|35929.62
04:52:25|35929.61
04:52:27|35929.62
04:52:27|35930.
04:52:28|35933.22
04:52:30|35929.99
04:52:31|35942.02
04:52:32|35937.16
04:52:33|35936.81
04:52:34|35928.05
04:52:35|35929.99
04:52:36|35927.25
04:52:37|35929.99
04:52:38|35929.99
04:52:39|35926.95
04:52:40|35930.41
04:52:41|35931.88
04:52:42|35936.59
04:52:43|35952.48
04:52:44|35940.01
04:52:46|35940.01
04:52:46|35940.
04:52:47|35943.68
04:52:48|35940.84
04:52:50|35940.1
04:52:51|35940.01
04:52:52|35940.01
04:52:53|35940.01
04:52:54|35940.
04:52:55|35940.
04:52:56|35941.89
04:52:57|35947.31
04:52:59|35945.34
04:52:59|35947.42
04:53:01|35936.95
04:53:01|35946.68
04:53:03|35945.5
04:53:03|35945.5
04:53:05|35936.83
04:53:06|35937.75
04:53:07|35937.86
04:53:08|35938.12
04:53:09|35938.64
04:53:10|35938.91
04:53:11|35938.91
04:53:12|35937.42
04:53:13|35938.64
04:53:14|35938.63
04:53:15|35946.99
04:53:16|35946.99
04:53:17|35946.04
04:53:18|35946.04
04:53:19|35945.16
04:53:20|35945.16
04:53:21|35945.15
04:53:22|35949.26
04:53:23|35948.22
04:53:24|35950.07
04:53:25|35947.33
04:53:26|35959.92
04:53:27|35959.93
04:53:28|35959.93
04:53:29|35963.49
04:53:30|35956.67
04:53:31|35958.14
04:53:33|35956.04
04:53:33|35956.04
04:53:34|35957.69
04:53:35|35952.65
04:53:36|35955.99
04:53:38|35956.37
04:53:38|35959.93
04:53:39|35959.92
04:53:40|35957.45
04:53:42|35957.45
04:53:42|35957.44
04:53:44|35957.45
04:53:45|35957.45
04:53:46|35950.77
04:53:47|35946.16
04:53:49|35948.22
04:53:50|35949.63
04:53:51|35948.74
04:53:52|35954.69
04:53:53|35949.17
04:53:53|35949.94
04:53:54|35949.94
04:53:56|35949.87
04:53:57|35949.87
04:53:58|35949.88
04:53:59|35949.88
04:54:00|35949.77
04:54:01|35949.76
04:54:02|35949.76
04:54:03|35949.76
04:54:04|35949.76
04:54:05|35949.77
04:54:06|35949.77
04:54:07|35949.93
04:54:08|35949.93
04:54:09|35950.01
04:54:10|35945.83
04:54:11|35942.57
04:54:12|35942.56
04:54:13|35942.01
04:54:14|35942.
04:54:15|35947.32
04:54:16|35947.33
04:54:17|35947.33
04:54:18|35947.33
04:54:19|35944.84
04:54:20|35942.02
04:54:21|35949.95
04:54:22|35945.31
04:54:23|35954.59
04:54:24|35954.59
04:54:25|35954.59
04:54:26|35954.59
04:54:27|35954.59
04:54:28|35954.59
04:54:29|35954.59
04:54:30|35953.96
04:54:31|35953.13
04:54:32|35958.72
04:54:33|35961.99
04:54:34|35962.
04:54:35|35962.
04:54:36|35963.49
04:54:37|35975.58
04:54:38|35974.77
04:54:39|35973.58
04:54:40|35975.77
04:54:41|35975.77
04:54:42|35979.14
04:54:43|35974.24
04:54:44|35976.
04:54:45|35976.
04:54:46|35976.01
04:54:47|35978.04
04:54:49|35977.49
04:54:50|35977.49
04:54:50|35977.5
04:54:52|35972.45
04:54:52|35970.09
04:54:54|35971.12
04:54:55|35971.72
04:54:56|35965.37
04:54:57|35956.55
04:54:58|35956.54
04:54:58|35963.15
04:55:00|35977.3
04:55:01|35968.83
04:55:02|35972.69
04:55:03|35972.69
04:55:04|35969.79
04:55:05|35961.22
04:55:06|35965.28
04:55:08|35969.05
04:55:08|35969.06
04:55:09|35969.05
04:55:11|35969.05
04:55:11|35969.04
04:55:12|35960.95
04:55:13|35957.24
04:55:14|35957.68
04:55:15|35959.74
04:55:16|35959.74
04:55:17|35959.73
04:55:18|35959.69
04:55:19|35959.69
04:55:20|35969.04
04:55:21|35961.97
04:55:22|35963.3
04:55:23|35963.3
04:55:24|35959.71
04:55:25|35973.91
04:55:26|35970.52
04:55:27|35973.34
04:55:28|35967.64
04:55:29|35967.64
04:55:30|35971.01
04:55:31|35971.01
04:55:32|35968.
04:55:33|35968.
04:55:34|35967.4
04:55:35|35966.81
04:55:36|35960.79
04:55:37|35968.17
04:55:38|35962.61
04:55:39|35962.61
04:55:40|35962.6
04:55:41|35960.81
04:55:42|35960.82
04:55:43|35960.81
04:55:44|35960.81
04:55:46|35963.02
04:55:46|35963.37
04:55:48|35963.37
04:55:50|35963.37
04:55:50|35963.38
04:55:51|35963.37
04:55:52|35966.06
04:55:53|35963.37
04:55:54|35963.38
04:55:55|35963.37
04:55:56|35960.83
04:55:57|35963.12
04:55:59|35961.31
04:55:59|35961.31
04:56:01|35961.3
04:56:02|35962.24
04:56:02|35961.85
04:56:04|35963.38
04:56:04|35963.38
04:56:06|35963.37
04:56:07|35965.21
04:56:08|35975.38
04:56:08|35975.37
04:56:09|35978.38
04:56:10|35978.38
04:56:11|35978.39
04:56:13|35978.39
04:56:13|35978.39
04:56:14|35978.39
04:56:16|35975.38
04:56:17|35975.39
04:56:18|35975.39
04:56:19|35974.02
04:56:20|35974.01
04:56:20|35967.92
04:56:22|35955.01
04:56:22|35960.48
04:56:24|35958.
04:56:26|35959.77
04:56:26|35959.78
04:56:27|35959.77
04:56:28|35959.77
04:56:30|35974.12
04:56:31|35974.12
04:56:32|35977.26
04:56:32|35977.26
04:56:33|35981.45
04:56:34|35981.45
04:56:35|35981.44
04:56:36|35981.42
04:56:37|35982.53
04:56:39|35982.53
04:56:39|35982.53
04:56:40|35982.53
04:56:42|35982.53
04:56:42|35978.94
04:56:43|35978.95
04:56:45|35981.83
04:56:46|35970.54
04:56:46|35970.55
04:56:47|35966.05
04:56:49|35966.03
04:56:50|35965.47
04:56:51|35961.68
04:56:52|35960.9
04:56:54|35963.28
04:56:55|35967.13
04:56:55|35963.29
04:56:56|35963.14
04:56:57|35962.85
04:56:59|35961.86
04:57:00|35961.86
04:57:01|35961.86
04:57:02|35973.43
04:57:03|35970.59
04:57:04|35970.59
04:57:05|35970.59
04:57:05|35966.23
04:57:07|35970.58
04:57:08|35977.85
04:57:08|35976.24
04:57:09|35976.25
04:57:11|35974.73
04:57:12|35976.25
04:57:13|35976.25
04:57:14|35976.24
04:57:14|35964.29
04:57:16|35964.21
04:57:17|35963.46
04:57:18|35960.01
04:57:18|35960.01
04:57:19|35963.45
04:57:21|35972.09
04:57:22|35972.09
04:57:22|35972.09
04:57:24|35965.15
04:57:25|35963.79
04:57:25|35963.46
04:57:27|35961.8
04:57:28|35961.8
04:57:29|35958.14
04:57:30|35958.
04:57:31|35958.
04:57:32|35951.5
04:57:33|35949.87
04:57:33|35949.86
04:57:34|35949.77
04:57:36|35940.82
04:57:37|35936.95
04:57:38|35936.72
04:57:39|35936.72
04:57:39|35932.41
04:57:40|35935.01
04:57:42|35935.01
04:57:43|35935.01
04:57:44|35934.97
04:57:44|35934.97
04:57:46|35934.97
04:57:47|35940.31
04:57:48|35940.26
04:57:49|35940.26
04:57:50|35937.66
04:57:51|35942.58
04:57:52|35938.
04:57:54|35951.56
04:57:55|35951.56
04:57:56|35951.56
04:57:57|35951.56
04:57:58|35951.56
04:57:59|35951.56
04:58:00|35951.57
04:58:01|35951.56
04:58:02|35948.57
04:58:03|35948.58
04:58:03|35948.57
04:58:05|35946.13
04:58:06|35946.13
04:58:07|35943.05
04:58:08|35943.05
04:58:09|35943.04
04:58:10|35943.04
04:58:11|35943.04
04:58:12|35953.82
04:58:13|35953.82
04:58:14|35953.82
04:58:15|35951.56
04:58:16|35953.83
04:58:17|35959.99
04:58:18|35959.99
04:58:19|35960.3
04:58:20|35960.31
04:58:21|35972.92
04:58:22|35969.81
04:58:23|35983.08
04:58:24|35964.48
04:58:25|35962.62
04:58:26|35962.63
04:58:27|35962.62
04:58:28|35960.32
04:58:29|35960.32
04:58:30|35960.32
04:58:31|35960.31
04:58:32|35960.31
04:58:33|35956.31
04:58:34|35951.09
04:58:35|35947.29
04:58:36|35947.28
04:58:37|35947.28
04:58:38|35940.72
04:58:39|35938.01
04:58:40|35937.16
04:58:41|35942.32
04:58:42|35934.75
04:58:43|35937.91
04:58:44|35937.11
04:58:45|35935.81
04:58:46|35939.43
04:58:47|35939.43
04:58:48|35937.77
04:58:49|35935.64
04:58:50|35937.05
04:58:52|35937.05
04:58:53|35944.36
04:58:55|35941.17
04:58:56|35940.
04:58:57|35940.
04:58:57|35940.18
04:58:59|35940.18
04:59:00|35940.17
04:59:01|35940.17
04:59:02|35940.17
04:59:03|35940.01
04:59:05|35940.01
04:59:06|35939.37
04:59:07|35939.38
04:59:08|35947.17
04:59:08|35947.17
04:59:10|35947.17
04:59:11|35947.18
04:59:12|35947.18
04:59:12|35947.18
04:59:14|35947.17
04:59:15|35947.17
04:59:15|35950.
04:59:17|35950.
04:59:18|35951.16
04:59:19|35943.98
04:59:20|35943.98
04:59:21|35949.53
04:59:22|35948.39
04:59:23|35949.99
04:59:24|35948.25
04:59:25|35945.28
04:59:26|35945.8
04:59:27|35945.57
04:59:28|35945.24
04:59:29|35944.78
04:59:29|35945.78
04:59:31|35945.37
04:59:32|35943.98
04:59:33|35943.98
04:59:33|35943.97
04:59:35|35943.03
04:59:35|35943.04
04:59:37|35951.16
04:59:37|35947.33
04:59:38|35947.33
04:59:40|35947.33
04:59:41|35947.34
04:59:42|35947.34
04:59:42|35947.33
04:59:43|35943.36
04:59:45|35943.04
04:59:46|35943.03
04:59:47|35940.68
04:59:48|35940.67
04:59:49|35940.67
04:59:49|35935.21
04:59:50|35935.
04:59:52|35933.3
04:59:54|35935.
04:59:54|35935.
04:59:55|35934.97
04:59:56|35934.97
04:59:58|35933.74
04:59:59|35932.42
05:00:00|35932.43
05:00:01|35931.54
05:00:02|35937.76
05:00:03|35937.17
05:00:03|35947.38
05:00:04|35947.38
05:00:06|35943.89
05:00:07|35942.72
05:00:08|35951.22
05:00:09|35951.22
05:00:10|35954.56
05:00:11|35960.32
05:00:12|35965.84
05:00:13|35966.
05:00:14|35965.99
05:00:15|35965.99
05:00:16|35965.99
05:00:17|35962.38
05:00:18|35962.38
05:00:19|35966.
05:00:20|35985.04
05:00:21|35980.01
05:00:22|35978.25
05:00:23|35973.77
05:00:25|35973.78
05:00:25|35973.78
05:00:26|35973.78
05:00:27|35973.77
05:00:28|35968.2
05:00:30|35963.42
05:00:30|35963.44
05:00:31|35963.44
05:00:32|35963.44
05:00:33|35962.56
05:00:34|35962.6
05:00:35|35962.59
05:00:36|35962.59
05:00:37|35969.41
05:00:38|35962.61
05:00:39|35954.02
05:00:40|35962.59
05:00:41|35956.33
05:00:42|35950.8
05:00:43|35948.6
05:00:44|35951.24
05:00:45|35952.41
05:00:46|35947.
05:00:47|35952.23
05:00:48|35948.83
05:00:49|35949.9
05:00:50|35950.47
05:00:51|35952.17
05:00:53|35952.18
05:00:54|35952.16
05:00:55|35952.16
05:00:56|35952.16
05:00:58|35959.63
05:00:59|35962.99
05:01:00|35963.
05:01:01|35962.99
05:01:02|35963.
05:01:03|35967.28
05:01:04|35969.6
05:01:05|35975.27
05:01:06|35975.27
05:01:07|35993.38
05:01:08|35986.43
05:01:09|35975.81
05:01:10|35975.8
05:01:11|35970.39
05:01:12|35972.01
05:01:13|35970.82
05:01:14|35969.85
05:01:15|35970.8
05:01:16|35964.9
05:01:17|35963.41
05:01:18|35963.41
05:01:19|35961.55
05:01:20|35961.55
05:01:21|35961.56
05:01:22|35957.99
05:01:23|35957.13
05:01:24|35956.18
05:01:25|35956.14
05:01:26|35952.17
05:01:27|35951.43
05:01:28|35951.43
05:01:29|35952.17
05:01:30|35946.83
05:01:31|35945.43
05:01:32|35945.44
05:01:33|35945.44
05:01:34|35941.21
05:01:35|35942.24
05:01:36|35942.24
05:01:37|35937.78
05:01:38|35941.19
05:01:39|35936.41
05:01:40|35936.41
05:01:41|35936.4
05:01:42|35941.8
05:01:43|35941.8
05:01:44|35941.8
05:01:45|35941.79
05:01:46|35941.8
05:01:47|35940.24
05:01:48|35938.44
05:01:49|35938.44
05:01:50|35938.43
05:01:51|35938.44
05:01:52|35938.06
05:01:54|35935.02
05:01:54|35938.05
05:01:56|35938.05
05:01:57|35938.05
05:01:58|35938.04
05:02:00|35938.04
05:02:01|35938.
05:02:02|35935.
05:02:03|35935.01
05:02:04|35934.98
05:02:05|35934.99
05:02:05|35934.99
05:02:07|35931.54
05:02:08|35931.53
05:02:09|35931.54
05:02:10|35931.53
05:02:11|35934.99
05:02:12|35934.97
05:02:13|35934.97
05:02:15|35931.53
05:02:15|35931.53
05:02:16|35934.98
05:02:17|35932.22
05:02:18|35931.54
05:02:19|35943.76
05:02:20|35939.09
05:02:21|35934.2
05:02:22|35934.2
05:02:23|35939.36
05:02:24|35938.2
05:02:25|35938.2
05:02:26|35943.76
05:02:27|35949.99
05:02:28|35950.
05:02:29|35951.91
05:02:30|35951.92
05:02:31|35951.91
05:02:32|35950.45
05:02:33|35950.44
05:02:34|35950.44
05:02:35|35950.45
05:02:36|35961.84
05:02:37|35961.84
05:02:38|35959.31
05:02:39|35959.3
05:02:40|35975.27
05:02:41|35981.78
05:02:42|35981.79
05:02:43|35978.82
05:02:44|35978.82
05:02:45|35977.01
05:02:46|35976.
05:02:47|35985.85
05:02:48|35985.85
05:02:49|35979.13
05:02:51|35999.99
05:02:51|35995.11
05:02:52|35986.81
05:02:54|35979.97
05:02:55|35993.7
05:02:56|35997.53
05:02:58|35992.56
05:02:59|35990.53
05:03:00|35988.63
05:03:01|35992.59
05:03:02|35990.79
05:03:03|35992.58
05:03:04|35992.58
05:03:05|35990.79
05:03:06|35984.01
05:03:07|35984.
05:03:08|35990.31
05:03:09|35990.31
05:03:10|35990.31
05:03:11|35990.31
05:03:12|35988.5
05:03:13|35988.51
05:03:14|35985.83
05:03:15|35985.83
05:03:16|35983.66
05:03:17|35979.65
05:03:18|35980.15
05:03:20|35978.83
05:03:20|35978.09
05:03:21|35976.31
05:03:22|35976.9
05:03:23|35975.76
05:03:24|35972.01
05:03:25|35971.19
05:03:26|35969.9
05:03:27|35963.39
05:03:28|35963.19
05:03:29|35968.57
05:03:30|35968.56
05:03:31|35968.57
05:03:32|35968.56
05:03:33|35967.47
05:03:34|35967.47
05:03:35|35965.53
05:03:36|35963.84
05:03:37|35971.
05:03:38|35970.99
05:03:39|35971.
05:03:40|35970.99
05:03:41|35969.01
05:03:42|35966.
05:03:43|35964.29
05:03:44|35964.29
05:03:45|35964.33
05:03:46|35964.33
05:03:47|35964.33
05:03:48|35965.98
05:03:50|35965.98
05:03:51|35967.93
05:03:52|35967.93
05:03:53|35973.19
05:03:54|35968.66
05:03:55|35967.93
05:03:56|35967.94
05:03:57|35967.55
05:03:58|35972.39
05:03:59|35981.55
05:04:00|35988.
05:04:01|35987.12
05:04:02|35987.11
05:04:03|35987.11
05:04:04|35987.11
05:04:05|35998.48
05:04:07|35997.94
05:04:07|35997.93
05:04:09|35990.8
05:04:10|35987.14
05:04:11|35987.12
05:04:12|35985.92
05:04:13|35987.98
05:04:14|35990.08
05:04:15|35990.08
05:04:16|35990.07
05:04:17|35990.08
05:04:18|35990.08
05:04:19|35990.08
05:04:20|35990.08
05:04:21|35990.37
05:04:22|35992.18
05:04:23|35990.4
05:04:24|35990.39
05:04:25|35997.92
05:04:26|36003.78
05:04:27|35995.99
05:04:28|35997.49
05:04:29|35996.69
05:04:30|35998.44
05:04:31|35998.45
05:04:32|35993.7
05:04:33|35986.95
05:04:34|35988.84
05:04:35|35988.85
05:04:36|35988.85
05:04:37|35990.67
05:04:38|35988.85
05:04:39|35988.88
05:04:39|35998.29
05:04:41|36001.3
05:04:42|36001.87
05:04:43|36001.88
05:04:43|36001.87
05:04:45|36001.44
05:04:45|36001.31
05:04:46|36000.7
05:04:48|35998.15
05:04:48|35999.39
05:04:49|35999.57
05:04:51|35999.05
05:04:52|35999.42
05:04:52|35999.41
05:04:54|35999.42
05:04:54|35999.42
05:04:56|36004.08
05:04:57|36004.09
05:04:58|36009.26
05:04:59|36009.58
05:05:00|36009.59
05:05:01|36010.58
05:05:02|36009.59
05:05:04|36009.57
05:05:04|36009.56
05:05:05|36009.19
05:05:06|36009.56
05:05:07|36009.48
05:05:08|36009.47
05:05:09|36020.04
05:05:10|36010.08
05:05:11|36010.08
05:05:12|36010.08
05:05:13|36015.86
05:05:14|36015.86
05:05:15|36015.87
05:05:16|36015.86
05:05:17|36015.86
05:05:18|36015.86
05:05:19|36015.86
05:05:20|36015.87
05:05:21|36015.86
05:05:22|36020.02
05:05:23|36020.02
05:05:24|36020.03
05:05:25|36020.04
05:05:26|36020.05
05:05:27|36020.08
05:05:28|36020.39
05:05:29|36012.59
05:05:30|36014.53
05:05:31|36007.76
05:05:33|36009.65
05:05:34|36013.16
05:05:34|36013.16
05:05:35|36010.84
05:05:36|36015.62
05:05:37|36011.33
05:05:39|36006.73
05:05:40|36006.71
05:05:41|36006.72
05:05:41|36001.32
05:05:43|36001.32
05:05:44|36000.01
05:05:44|35999.43
05:05:45|35999.55
05:05:46|35999.55
05:05:48|35999.52
05:05:48|35999.53
05:05:50|35999.54
05:05:51|35999.56
05:05:52|36010.57
05:05:53|36009.39
05:05:54|36009.4
05:05:55|36013.78
05:05:56|36017.36
05:05:57|36029.47
05:05:58|36029.98
05:06:00|36029.97
05:06:01|36030.
05:06:02|36030.
05:06:02|36026.25
05:06:03|36026.24
05:06:05|36022.76
05:06:06|36022.76
05:06:07|36012.78
05:06:08|36011.01
05:06:09|36011.7
05:06:10|36010.91
05:06:11|36009.92
05:06:12|36008.
05:06:13|36007.27
05:06:14|36001.73
05:06:15|35999.9
05:06:16|36002.97
05:06:18|36004.82
05:06:18|36007.18
05:06:19|36004.32
05:06:20|36004.96
05:06:22|36004.95
05:06:22|36003.14
05:06:23|36002.98
05:06:24|36002.98
05:06:25|36000.02
05:06:27|35999.07
05:06:27|35998.07
05:06:28|35997.74
05:06:30|35997.11
05:06:30|35997.1
05:06:31|35996.69
05:06:32|35993.05
05:06:33|35988.88
05:06:34|35988.86
05:06:35|35988.85
05:06:37|35985.37
05:06:38|35985.33
05:06:38|35985.34
05:06:40|35991.54
05:06:40|35991.54
05:06:41|35991.54
05:06:42|35991.54
05:06:43|35991.54
05:06:44|35995.79
05:06:46|35995.78
05:06:47|35995.78
05:06:48|35995.77
05:06:49|35987.16
05:06:49|35985.29
05:06:50|35984.45
05:06:51|35984.91
05:06:52|35984.91
05:06:54|35979.4
05:06:54|35981.49
05:06:56|36050.
05:06:56|36050.
05:06:57|36050.
05:06:59|36045.81
05:07:00|36045.63
05:07:02|36040.48
05:07:02|36049.96
05:07:03|36050.
05:07:04|36050.
05:07:06|36045.3
05:07:07|36041.82
05:07:08|36036.99
05:07:09|36040.54
05:07:10|36036.98
05:07:11|36034.33
05:07:12|36036.14
05:07:13|36040.53
05:07:14|36037.97
05:07:15|36037.97
05:07:16|36048.6
05:07:17|36066.83
05:07:18|36066.83
05:07:19|36069.58
05:07:20|36068.63
05:07:21|36089.13
05:07:22|36000.
05:07:23|36042.31
05:07:24|36019.37
05:07:25|36015.76
05:07:25|36011.17
05:07:27|36013.
05:07:28|36012.99
05:07:29|36012.99
05:07:30|36012.98
05:07:31|36005.26
05:07:32|36001.57
05:07:33|35997.92
05:07:33|35997.92
05:07:35|35997.92
05:07:36|36020.92
05:07:37|36012.91
05:07:37|36005.26
05:07:39|36005.25
05:07:40|36010.33
05:07:41|36005.04
05:07:42|36005.04
05:07:43|36005.04
05:07:44|36005.04
05:07:45|36005.03
05:07:46|36005.04
05:07:47|36005.03
05:07:48|36001.73
05:07:49|36001.73
05:07:50|36003.55
05:07:51|36003.62
05:07:52|36003.62
05:07:53|36003.1
05:07:54|36000.
05:07:55|36000.02
05:07:56|35999.32
05:07:57|35996.71
05:07:58|35985.34
05:07:59|35985.33
05:08:01|35987.04
05:08:01|35984.
05:08:02|35984.01
05:08:04|35984.
05:08:05|35984.
05:08:06|35984.01
05:08:07|35977.01
05:08:08|35971.93
05:08:09|35970.5
05:08:10|35961.2
05:08:11|35968.34
05:08:12|35968.34
05:08:13|35970.49
05:08:14|35975.09
05:08:15|35970.51
05:08:16|35964.84
05:08:17|35964.84
05:08:18|35964.83
05:08:19|35962.23
05:08:20|35960.76
05:08:21|35958.63
05:08:22|35955.03
05:08:23|35958.63
05:08:24|35961.26
05:08:25|35958.62
05:08:26|35955.24
05:08:27|35955.25
05:08:28|35955.25
05:08:29|35967.56
05:08:30|35964.84
05:08:31|35964.83
05:08:32|35963.67
05:08:33|35964.83
05:08:34|35964.82
05:08:35|35964.82
05:08:36|35964.82
05:08:37|35955.68
05:08:38|35952.98
05:08:39|35947.64
05:08:40|35945.78
05:08:41|35949.76
05:08:42|35951.56
05:08:43|35951.57
05:08:44|35951.56
05:08:45|35951.56
05:08:46|35945.78
05:08:47|35945.79
05:08:48|35945.78
05:08:49|35945.78
05:08:50|35945.78
05:08:51|35943.03
05:08:52|35940.48
05:08:53|35941.45
05:08:54|35941.41
05:08:55|35949.89
05:08:56|35947.07
05:08:57|35941.44
05:08:58|35941.44
05:08:59|35941.44
05:09:00|35930.65
05:09:02|35930.65
05:09:03|35930.64
05:09:03|35919.94
05:09:05|35930.64
05:09:06|35941.43
05:09:07|35937.31
05:09:07|35937.32
05:09:08|35937.31
05:09:10|35926.78
05:09:10|35922.52
05:09:12|35919.95
05:09:13|35919.94
05:09:13|35919.95
05:09:15|35919.94
05:09:15|35919.94
05:09:17|35919.95
05:09:18|35919.94
05:09:18|35927.82
05:09:19|35927.82
05:09:21|35927.81
05:09:22|35927.81
05:09:22|35927.82
05:09:23|35927.81
05:09:24|35927.81
05:09:25|35921.94
05:09:26|35919.97
05:09:27|35919.97
05:09:28|35919.94
05:09:29|35919.94
05:09:30|35924.95
05:09:31|35925.45
05:09:32|35933.86
05:09:34|35937.32
05:09:34|35942.34
05:09:35|35935.71
05:09:36|35931.21
05:09:37|35930.
05:09:38|35925.44
05:09:39|35919.94
05:09:40|35919.74
05:09:41|35916.94
05:09:42|35916.94
05:09:44|35917.59
05:09:45|35917.6
05:09:45|35917.6
05:09:47|35925.43
05:09:48|35925.43
05:09:49|35935.69
05:09:50|35935.34
05:09:51|35921.95
05:09:52|35921.95
05:09:53|35921.95
05:09:54|35921.95
05:09:55|35919.91
05:09:56|35919.9
05:09:57|35919.9
05:09:58|35916.94
05:09:59|35919.52
05:10:00|35919.89
05:10:01|35916.95
05:10:03|35919.88
05:10:04|35916.94
05:10:05|35916.95
05:10:05|35921.41
05:10:06|35921.42
05:10:07|35919.21
05:10:09|35921.4
05:10:09|35921.4
05:10:11|35922.6
05:10:11|35922.6
05:10:13|35928.79
05:10:14|35928.78
05:10:14|35942.32
05:10:15|35937.65
05:10:16|35937.65
05:10:18|35938.58
05:10:18|35938.57
05:10:19|35944.13
05:10:21|35942.32
05:10:22|35941.1
05:10:23|35941.1
05:10:24|35938.6
05:10:25|35938.59
05:10:26|35938.6
05:10:27|35936.03
05:10:27|35938.59
05:10:29|35946.62
05:10:30|35946.61
05:10:31|35933.45
05:10:32|35935.15
05:10:33|35935.15
05:10:34|35935.15
05:10:35|35928.72
05:10:35|35927.82
05:10:37|35927.35
05:10:38|35924.32
05:10:39|35921.69
05:10:40|35926.02
05:10:40|35926.03
05:10:42|35926.02
05:10:43|35924.36
05:10:43|35924.31
05:10:45|35924.31
05:10:46|35924.32
05:10:47|35924.32
05:10:48|35924.32
05:10:49|35924.32
05:10:50|35924.31
05:10:51|35924.32
05:10:52|35924.31
05:10:53|35924.31
05:10:54|35924.31
05:10:55|35927.88
05:10:57|35927.88
05:10:57|35924.82
05:10:58|35927.86
05:10:59|35926.62
05:11:00|35927.85
05:11:01|35925.08
05:11:03|35925.07
05:11:04|35925.07
05:11:04|35925.07
05:11:06|35925.06
05:11:06|35924.83
05:11:08|35924.64
05:11:09|35927.39
05:11:10|35927.39
05:11:11|35927.85
05:11:13|35925.07
05:11:14|35925.08
05:11:15|35925.08
05:11:17|35927.74
05:11:17|35925.41
05:11:18|35925.41
05:11:19|35925.41
05:11:20|35925.09
05:11:21|35915.59
05:11:22|35912.63
05:11:23|35912.29
05:11:25|35909.4
05:11:26|35909.39
05:11:26|35909.1
05:11:27|35907.9
05:11:29|35907.87
05:11:30|35907.87
05:11:30|35902.73
05:11:35|35902.72
05:11:35|35906.29
05:11:36|35904.53
05:11:37|35904.52
05:11:38|35900.21
05:11:39|35894.25
05:11:40|35891.03
05:11:41|35891.02
05:11:42|35891.03
05:11:43|35888.04
05:11:44|35881.74
05:11:45|35885.51
05:11:46|35883.47
05:11:47|35883.47
05:11:48|35883.46
05:11:49|35883.46
05:11:51|35882.89
05:11:52|35876.98
05:11:53|35887.88
05:11:53|35891.09
05:11:55|35891.08
05:11:56|35886.17
05:11:57|35886.01
05:11:57|35886.
05:11:59|35877.16
05:12:00|35877.15
05:12:00|35875.35
05:12:02|35875.35
05:12:03|35877.14
05:12:04|35875.59
05:12:06|35873.5
05:12:07|35871.77
05:12:08|35871.77
05:12:09|35876.35
05:12:09|35875.57
05:12:10|35875.57
05:12:12|35879.59
05:12:13|35879.59
05:12:14|35879.58
05:12:15|35879.59
05:12:16|35879.59
05:12:17|35879.58
05:12:18|35876.79
05:12:19|35879.58
05:12:20|35879.59
05:12:21|35876.45
05:12:22|35876.45
05:12:23|35876.45
05:12:24|35874.63
05:12:25|35876.42
05:12:26|35876.44
05:12:28|35876.43
05:12:28|35875.94
05:12:29|35875.95
05:12:30|35874.99
05:12:31|35874.98
05:12:32|35874.98
05:12:33|35874.97
05:12:34|35874.97
05:12:35|35874.97
05:12:36|35874.97
05:12:37|35874.97
05:12:38|35873.57
05:12:39|35873.57
05:12:40|35871.76
05:12:41|35871.77
05:12:42|35875.02
05:12:43|35876.42
05:12:44|35871.78
05:12:45|35871.81
05:12:46|35871.76
05:12:47|35870.71
05:12:48|35870.71
05:12:49|35870.7
05:12:50|35870.21
05:12:51|35870.21
05:12:52|35870.2
05:12:53|35870.2
05:12:54|35882.08
05:12:55|35877.28
05:12:56|35879.08
05:12:58|35886.46
05:12:58|35891.23
05:12:59|35891.24
05:13:00|35891.42
05:13:01|35891.09
05:13:02|35889.68
05:13:03|35889.68
05:13:05|35886.45
05:13:06|35886.45
05:13:07|35889.24
05:13:09|35887.36
05:13:09|35887.36
05:13:10|35888.27
05:13:11|35886.5
05:13:12|35887.5
05:13:13|35887.5
05:13:14|35890.77
05:13:15|35892.57
05:13:16|35889.94
05:13:17|35889.04
05:13:18|35896.92
05:13:19|35892.94
05:13:20|35897.24
05:13:21|35891.92
05:13:22|35893.72
05:13:24|35897.22
05:13:25|35902.68
05:13:26|35902.68
05:13:26|35899.46
05:13:27|35899.46
05:13:29|35902.66
05:13:30|35900.46
05:13:31|35902.65
05:13:32|35902.65
05:13:32|35900.41
05:13:34|35898.18
05:13:35|35897.19
05:13:35|35897.19
05:13:36|35897.18
05:13:38|35896.46
05:13:39|35896.45
05:13:40|35891.29
05:13:41|35889.81
05:13:41|35891.3
05:13:43|35891.3
05:13:44|35889.81
05:13:45|35889.81
05:13:46|35889.8
05:13:47|35886.44
05:13:48|35879.1
05:13:49|35879.1
05:13:50|35879.09
05:13:51|35875.41
05:13:52|35875.41
05:13:53|35875.41
05:13:54|35873.49
05:13:55|35873.49
05:13:56|35874.44
05:13:57|35874.45
05:13:58|35879.97
05:13:59|35876.44
05:14:00|35874.45
05:14:01|35874.45
05:14:03|35871.77
05:14:04|35873.47
05:14:05|35873.47
05:14:06|35873.46
05:14:07|35873.47
05:14:08|35877.84
05:14:09|35876.36
05:14:11|35876.43
05:14:12|35877.87
05:14:13|35877.86
05:14:14|35875.73
05:14:15|35875.73
05:14:16|35875.73
05:14:17|35875.73
05:14:18|35875.74
05:14:19|35874.02
05:14:20|35874.02
05:14:21|35877.49
05:14:22|35877.48
05:14:23|35877.48
05:14:24|35877.49
05:14:25|35877.48
05:14:26|35864.53
05:14:27|35869.87
05:14:28|35873.2
05:14:29|35871.4
05:14:30|35871.4
05:14:31|35871.39
05:14:33|35871.39
05:14:34|35871.39
05:14:35|35866.83
05:14:36|35866.83
05:14:37|35866.83
05:14:37|35866.83
05:14:38|35866.83
05:14:39|35866.82
05:14:41|35866.82
05:14:42|35866.83
05:14:43|35859.1
05:14:44|35859.12
05:14:45|35825.
05:14:46|35845.57
05:14:47|35847.88
05:14:48|35847.88
05:14:49|35847.88
05:14:50|35850.16
05:14:51|35851.77
05:14:52|35851.77
05:14:53|35851.78
05:14:54|35851.78
05:14:55|35851.77
05:14:56|35848.19
05:14:57|35848.19
05:14:58|35848.19
05:14:59|35848.18
05:15:00|35851.58
05:15:01|35853.75
05:15:02|35853.76
05:15:03|35853.76
05:15:04|35859.99
05:15:05|35860.
05:15:06|35860.
05:15:08|35860.
05:15:09|35860.5
05:15:10|35863.54
05:15:11|35863.55
05:15:12|35866.37
05:15:13|35866.37
05:15:14|35866.36
05:15:15|35866.37
05:15:16|35866.36
05:15:17|35866.36
05:15:18|35866.36
05:15:19|35866.36
05:15:20|35872.52
05:15:21|35873.47
05:15:22|35873.47
05:15:23|35873.47
05:15:24|35873.47
05:15:25|35873.46
05:15:26|35873.46
05:15:27|35873.47
05:15:28|35873.47
05:15:29|35873.47
05:15:31|35873.47
05:15:31|35873.48
05:15:32|35873.48
05:15:33|35875.87
05:15:34|35875.77
05:15:35|35875.76
05:15:36|35875.76
05:15:37|35875.76
05:15:38|35873.47
05:15:39|35866.31
05:15:40|35860.
05:15:41|35860.
05:15:42|35857.14
05:15:43|35848.82
05:15:44|35848.82
05:15:45|35848.81
05:15:46|35848.82
05:15:47|35842.2
05:15:48|35837.62
05:15:49|35837.62
05:15:50|35837.61
05:15:51|35837.61
05:15:52|35844.12
05:15:53|35841.42
05:15:55|35840.44
05:15:56|35840.64
05:15:56|35840.61
05:15:57|35840.61
05:15:58|35840.61
05:15:59|35838.42
05:16:01|35838.87
05:16:02|35842.44
05:16:03|35829.25
05:16:04|35829.4
05:16:05|35840.72
05:16:06|35840.72
05:16:07|35835.8
05:16:09|35839.34
05:16:10|35836.
05:16:11|35836.
05:16:12|35829.
05:16:13|35833.16
05:16:14|35833.17
05:16:15|35833.76
05:16:16|35833.76
05:16:18|35829.02
05:16:18|35829.02
05:16:19|35829.71
05:16:20|35831.3
05:16:22|35830.2
05:16:22|35825.01
05:16:24|35825.46
05:16:25|35829.57
05:16:25|35825.47
05:16:27|35827.56
05:16:27|35827.56
05:16:29|35827.57
05:16:29|35827.57
05:16:30|35827.57
05:16:31|35827.57
05:16:32|35826.43
05:16:34|35846.16
05:16:35|35846.14
05:16:36|35845.42
05:16:37|35846.09
05:16:38|35846.1
05:16:39|35839.76
05:16:40|35839.75
05:16:41|35843.44
05:16:42|35837.96
05:16:43|35841.03
05:16:44|35841.03
05:16:45|35844.45
05:16:46|35844.59
05:16:47|35841.91
05:16:47|35854.12
05:16:49|35854.97
05:16:50|35849.
05:16:51|35846.09
05:16:52|35846.09
05:16:52|35846.1
05:16:54|35837.61
05:16:55|35837.61
05:16:56|35837.61
05:16:57|35837.61
05:16:58|35837.61
05:16:59|35837.6
05:17:00|35837.61
05:17:01|35837.61
05:17:02|35837.61
05:17:03|35837.61
05:17:04|35837.61
05:17:05|35837.61
05:17:06|35835.86
05:17:07|35835.86
05:17:08|35835.28
05:17:09|35830.47
05:17:10|35830.47
05:17:12|35831.24
05:17:13|35842.18
05:17:14|35832.52
05:17:15|35832.52
05:17:16|35832.52
05:17:17|35830.47
05:17:18|35830.48
05:17:19|35832.27
05:17:19|35829.74
05:17:21|35829.75
05:17:21|35829.74
05:17:22|35829.75
05:17:24|35830.45
05:17:25|35826.85
05:17:26|35825.47
05:17:27|35825.47
05:17:28|35820.44
05:17:29|35820.44
05:17:29|35820.44
05:17:30|35823.12
05:17:32|35828.61
05:17:33|35830.47
05:17:34|35832.91
05:17:34|35836.72
05:17:36|35837.01
05:17:37|35837.01
05:17:38|35837.01
05:17:39|35839.65
05:17:40|35837.02
05:17:40|35837.02
05:17:42|35833.77
05:17:43|35838.03
05:17:44|35840.48
05:17:45|35840.48
05:17:46|35838.69
05:17:47|35838.86
05:17:48|35846.09
05:17:49|35852.39
05:17:50|35848.07
05:17:51|35854.95
05:17:52|35853.15
05:17:53|35854.95
05:17:54|35854.93
05:17:55|35854.93
05:17:56|35854.65
05:17:57|35854.87
05:17:58|35854.97
05:17:59|35854.97
05:18:00|35856.95
05:18:01|35856.96
05:18:02|35856.95
05:18:03|35851.22
05:18:04|35848.08
05:18:05|35849.73
05:18:06|35851.84
05:18:07|35854.89
05:18:08|35854.61
05:18:09|35856.29
05:18:11|35854.62
05:18:12|35856.29
05:18:12|35856.29
05:18:13|35862.77
05:18:15|35866.95
05:18:15|35866.97
05:18:17|35872.92
05:18:18|35875.72
05:18:19|35876.
05:18:20|35881.59
05:18:21|35893.78
05:18:22|35898.52
05:18:23|35900.55
05:18:24|35900.55
05:18:25|35906.62
05:18:26|35906.61
05:18:27|35906.64
05:18:29|35908.67
05:18:29|35914.08
05:18:30|35915.37
05:18:31|35919.11
05:18:32|35929.99
05:18:33|35935.82
05:18:34|35931.08
05:18:35|35932.17
05:18:36|35932.28
05:18:37|35939.69
05:18:38|35948.55
05:18:39|35950.35
05:18:41|35945.99
05:18:41|35935.07
05:18:42|35920.77
05:18:43|35917.23
05:18:44|35925.81
05:18:45|35925.81
05:18:46|35925.84
05:18:47|35925.85
05:18:48|35925.85
05:18:49|35925.85
05:18:50|35919.24
05:18:52|35932.65
05:18:52|35938.81
05:18:53|35940.42
05:18:54|35949.34
05:18:55|35953.
05:18:56|35955.
05:18:57|35968.73
05:18:58|35979.9
05:18:59|35983.76
05:19:00|36003.62
05:19:01|35997.07
05:19:02|35984.46
05:19:03|35986.2
05:19:04|35986.2
05:19:05|35989.18
05:19:06|35989.18
05:19:07|36004.38
05:19:08|36004.39
05:19:09|36006.59
05:19:10|36008.68
05:19:12|36001.16
05:19:13|36001.16
05:19:14|35983.9
05:19:15|35981.98
05:19:16|35977.07
05:19:17|35981.56
05:19:18|35975.81
05:19:20|35989.61
05:19:21|35986.36
05:19:22|35971.29
05:19:23|35983.86
05:19:24|35977.18
05:19:25|35976.53
05:19:26|35976.53
05:19:27|35977.16
05:19:28|35977.17
05:19:29|35987.13
05:19:29|35983.01
05:19:31|35983.01
05:19:32|35983.
05:19:33|35983.
05:19:34|35983.
05:19:35|35981.08
05:19:35|35968.15
05:19:37|35968.16
05:19:38|35970.31
05:19:39|35976.5
05:19:39|35973.99
05:19:41|35974.84
05:19:42|35976.
05:19:43|35976.
05:19:44|35977.
05:19:45|35976.99
05:19:46|35974.58
05:19:46|35975.76
05:19:48|35980.44
05:19:48|35986.95
05:19:50|35980.42
05:19:51|35975.74
05:19:52|35970.
05:19:52|35969.59
05:19:53|35975.73
05:19:55|35979.7
05:19:55|35977.9
05:19:56|35985.09
05:19:58|35978.58
05:19:59|35982.79
05:20:00|35971.
05:20:01|35974.58
05:20:02|35973.82
05:20:03|35974.58
05:20:04|35986.19
05:20:05|36001.87
05:20:06|36004.38
05:20:07|36006.98
05:20:09|36004.4
05:20:09|36006.2
05:20:10|36009.03
05:20:11|36009.96
05:20:12|36002.17
05:20:13|36009.92
05:20:15|36006.2
05:20:15|35999.69
05:20:16|36005.24
05:20:18|36006.2
05:20:20|35997.94
05:20:21|35993.
05:20:21|35989.7
05:20:22|35991.64
05:20:24|35994.3
05:20:25|35994.3
05:20:26|35988.42
05:20:27|35988.59
05:20:28|35987.27
05:20:28|35989.19
05:20:30|35985.43
05:20:31|35985.42
05:20:32|35986.48
05:20:33|35978.11
05:20:34|35968.66
05:20:35|35978.09
05:20:36|35974.75
05:20:37|35974.75
05:20:38|35974.75
05:20:39|35976.91
05:20:40|35976.88
05:20:41|35967.86
05:20:42|35973.38
05:20:43|35973.38
05:20:44|35973.39
05:20:45|35973.39
05:20:46|35973.38
05:20:47|35967.86
05:20:48|35967.86
05:20:49|35967.86
05:20:50|35967.83
05:20:51|35967.83
05:20:52|35965.02
05:20:53|35967.81
05:20:54|35963.18
05:20:55|35972.36
05:20:56|35970.17
05:20:57|35970.17
05:20:58|35970.16
05:20:59|35981.16
05:21:00|35987.28
05:21:01|35987.28
05:21:02|35987.28
05:21:03|35987.28
05:21:04|35987.27
05:21:05|35987.27
05:21:06|35989.77
05:21:07|35989.77
05:21:08|35989.76
05:21:09|35989.76
05:21:10|35989.77
05:21:12|35989.77
05:21:13|35989.76
05:21:14|35989.77
05:21:16|35989.77
05:21:16|35989.77
05:21:18|35989.76
05:21:20|35989.76
05:21:20|35989.77
05:21:21|35989.77
05:21:22|35989.76
05:21:23|35989.76
05:21:25|35989.77
05:21:25|35989.77
05:21:26|35989.76
05:21:27|35989.76
05:21:28|35989.77
05:21:29|35995.16
05:21:31|35994.4
05:21:32|35995.14
05:21:32|35995.16
05:21:33|35999.99
05:21:35|36005.
05:21:36|36005.01
05:21:37|36005.01
05:21:38|36005.89
05:21:39|36005.9
05:21:40|36007.72
05:21:41|36007.72
05:21:42|36010.31
05:21:43|36007.82
05:21:44|36007.83
05:21:44|36010.31
05:21:46|36010.31
05:21:46|36017.14
05:21:48|36019.99
05:21:48|36021.93
05:21:50|36020.37
05:21:51|36020.38
05:21:52|36022.86
05:21:52|36020.39
05:21:54|36012.55
05:21:55|36007.65
05:21:56|36007.64
05:21:57|36007.65
05:21:58|36007.65
05:22:00|36007.83
05:22:00|36002.13
05:22:01|36000.
05:22:02|36000.
05:22:03|36000.
05:22:04|36000.
05:22:05|36000.
05:22:06|36003.21
05:22:07|36014.02
05:22:08|36014.67
05:22:09|36014.67
05:22:10|36014.67
05:22:11|36014.67
05:22:12|36022.87
05:22:14|36028.97
05:22:14|36032.53
05:22:16|36033.74
05:22:17|36043.65
05:22:18|36043.66
05:22:20|36048.7
05:22:20|36048.7
05:22:21|36048.7
05:22:22|36048.7
05:22:23|36043.65
05:22:24|36040.23
05:22:25|36040.23
05:22:26|36028.84
05:22:28|36032.46
05:22:29|36032.45
05:22:29|36036.52
05:22:31|36036.51
05:22:32|36034.57
05:22:33|36034.57
05:22:34|36034.57
05:22:35|36021.88
05:22:36|36024.69
05:22:37|36024.69
05:22:38|36024.71
05:22:39|36023.45
05:22:40|36024.59
05:22:41|36024.59
05:22:42|36021.88
05:22:43|36021.89
05:22:44|36004.28
05:22:45|36009.1
05:22:46|36009.1
05:22:47|36004.15
05:22:48|36005.95
05:22:49|36007.04
05:22:50|36003.91
05:22:51|36005.75
05:22:52|36002.37
05:22:53|36002.36
05:22:54|36002.36
05:22:55|36005.9
05:22:56|36009.56
05:22:57|36012.48
05:22:58|36011.95
05:22:59|36008.96
05:23:00|36008.96
05:23:01|36008.95
05:23:02|36011.1
05:23:03|36008.91
05:23:04|36009.7
05:23:05|36009.7
05:23:06|36009.7
05:23:07|36010.63
05:23:08|36011.45
05:23:09|36021.43
05:23:10|36024.9
05:23:11|36023.05
05:23:12|36023.05
05:23:13|36023.05
05:23:15|36009.71
05:23:16|36003.69
05:23:17|36004.25
05:23:18|36002.01
05:23:19|36002.
05:23:21|36004.23
05:23:21|36004.24
05:23:22|36000.81
05:23:24|36000.82
05:23:25|36000.81
05:23:26|36004.23
05:23:27|36006.35
05:23:28|36006.35
05:23:29|36006.38
05:23:30|36006.39
05:23:31|36006.38
05:23:32|36006.38
05:23:33|36009.67
05:23:34|36009.67
05:23:35|36004.33
05:23:36|36004.34
05:23:37|36004.34
05:23:38|36004.34
05:23:39|36004.34
05:23:40|36002.79
05:23:41|36002.79
05:23:42|36000.75
05:23:43|36000.74
05:23:44|36000.74
05:23:45|35990.67
05:23:46|35990.
05:23:46|35989.78
05:23:48|35991.36
05:23:49|35989.79
05:23:50|35989.79
05:23:50|35989.78
05:23:52|35979.03
05:23:53|35981.51
05:23:54|35991.14
05:23:55|35991.14
05:23:56|35989.72
05:23:57|35998.87
05:23:58|36004.23
05:23:59|36004.24
05:24:00|36004.34
05:24:01|36004.33
05:24:02|36006.37
05:24:03|36011.97
05:24:04|36016.88
05:24:05|36014.46
05:24:06|36011.36
05:24:07|36013.58
05:24:09|36015.71
05:24:09|36006.41
05:24:10|36006.4
05:24:11|36006.44
05:24:12|36006.49
05:24:13|36006.49
05:24:14|36008.97
05:24:16|36008.97
05:24:18|36017.12
05:24:18|36017.12
05:24:20|36017.12
05:24:20|36017.12
05:24:22|36019.49
05:24:22|36019.49
05:24:24|36019.5
05:24:25|36019.49
05:24:26|36019.49
05:24:27|36019.5
05:24:28|36019.5
05:24:29|36019.5
05:24:30|36019.49
05:24:31|36019.49
05:24:32|36021.99
05:24:33|36028.93
05:24:34|36028.93
05:24:35|36028.94
05:24:36|36028.95
05:24:37|36028.96
05:24:38|36030.47
05:24:39|36040.48
05:24:40|36020.12
05:24:41|36026.7
05:24:42|36024.79
05:24:43|36047.05
05:24:44|36031.11
05:24:45|36031.11
05:24:46|36049.21
05:24:47|36045.23
05:24:48|36036.09
05:24:49|36022.07
05:24:50|36035.22
05:24:52|36018.22
05:24:53|36022.01
05:24:54|36022.01
05:24:55|36022.02
05:24:56|36024.44
05:24:57|36024.34
05:24:58|36022.02
05:24:59|36022.02
05:25:00|36022.02
05:25:01|36024.34
05:25:02|36022.54
05:25:03|36017.13
05:25:04|36017.12
05:25:05|36017.13
05:25:06|36017.12
05:25:07|36012.62
05:25:08|36015.86
05:25:09|36014.61
05:25:10|36015.89
05:25:11|36014.08
05:25:12|36012.65
05:25:13|36010.48
05:25:14|36027.46
05:25:15|36035.23
05:25:16|36040.13
05:25:17|36050.98
05:25:19|36054.63
05:25:20|36055.77
05:25:21|36055.77
05:25:22|36055.78
05:25:23|36052.28
05:25:24|36051.72
05:25:25|36051.72
05:25:26|36055.77
05:25:27|36055.77
05:25:28|36063.
05:25:28|36064.16
05:25:30|36047.12
05:25:31|36048.29
05:25:32|36047.38
05:25:33|36045.54
05:25:34|36038.11
05:25:35|36035.12
05:25:36|36030.58
05:25:37|36026.96
05:25:37|36033.25
05:25:39|36032.7
05:25:40|36038.57
05:25:41|36045.85
05:25:42|36046.8
05:25:43|36046.79
05:25:44|36039.87
05:25:46|36039.87
05:25:46|36030.33
05:25:47|36032.02
05:25:48|36032.01
05:25:49|36030.3
05:25:50|36030.13
05:25:51|36026.95
05:25:52|36032.03
05:25:53|36032.02
05:25:54|36032.02
05:25:55|36032.01
05:25:56|36022.21
05:25:57|36019.79
05:25:58|36010.41
05:25:59|36010.41
05:26:00|36013.18
05:26:01|36010.43
05:26:02|36010.39
05:26:03|36006.5
05:26:04|35996.45
05:26:05|35996.46
05:26:06|36004.5
05:26:07|36006.2
05:26:08|36006.62
05:26:09|36006.56
05:26:10|36000.1
05:26:11|35995.31
05:26:12|35995.31
05:26:13|35995.3
05:26:14|35995.31
05:26:15|35995.3
05:26:16|35989.77
05:26:18|35989.96
05:26:19|35986.83
05:26:20|35987.55
05:26:21|35985.
05:26:22|35985.
05:26:23|35985.
05:26:24|35984.99
05:26:25|35985.
05:26:26|35984.99
05:26:27|35987.27
05:26:28|35987.27
05:26:29|35995.29
05:26:30|35995.29
05:26:31|35995.29
05:26:32|35992.34
05:26:33|35992.34
05:26:34|35992.34
05:26:35|35995.24
05:26:36|35995.25
05:26:37|35995.24
05:26:38|35996.
05:26:39|35995.99
05:26:41|35996.
05:26:42|35998.83
05:26:43|35996.
05:26:44|35995.25
05:26:45|35995.25
05:26:46|35995.25
05:26:47|35995.25
05:26:48|35995.24
05:26:49|35995.24
05:26:50|35995.24
05:26:51|35993.53
05:26:52|35986.38
05:26:53|35979.03
05:26:54|35983.21
05:26:55|35983.22
05:26:56|35983.22
05:26:57|35986.13
05:26:58|35986.13
05:26:59|35986.14
05:27:00|35984.33
05:27:01|35991.65
05:27:02|35991.65
05:27:03|36001.56
05:27:04|36003.48
05:27:05|35999.75
05:27:06|35999.75
05:27:07|35999.74
05:27:08|35999.74
05:27:09|35999.75
05:27:10|35998.73
05:27:11|35998.5
05:27:12|35998.5
05:27:13|35998.5
05:27:14|35998.5
05:27:15|35991.24
05:27:16|35991.28
05:27:17|35988.42
05:27:18|35991.25
05:27:20|35984.93
05:27:21|35986.74
05:27:22|35986.92
05:27:23|35987.56
05:27:24|35987.56
05:27:25|35987.56
05:27:26|35991.04
05:27:27|35991.24
05:27:28|35991.25
05:27:29|35989.74
05:27:30|35989.74
05:27:31|35989.75
05:27:32|35989.75
05:27:34|35989.75
05:27:34|35989.75
05:27:35|35991.25
05:27:37|35989.49
05:27:37|35989.47
05:27:39|35989.46
05:27:40|35993.08
05:27:40|35999.99
05:27:42|35999.99
05:27:42|35999.99
05:27:44|35998.24
05:27:44|35998.24
05:27:45|36000.
05:27:46|36000.
05:27:47|36007.06
05:27:48|36007.06
05:27:49|36007.06
05:27:50|36007.06
05:27:51|36007.07
05:27:52|36003.1
05:27:53|35998.15
05:27:55|35995.
05:27:56|35986.45
05:27:57|35984.75
05:27:57|35990.66
05:27:58|35988.76
05:27:59|35988.76
05:28:00|35990.19
05:28:01|35980.82
05:28:03|35988.47
05:28:04|35988.47
05:28:04|35988.47
05:28:05|35988.47
05:28:07|35988.47
05:28:07|35988.48
05:28:09|35986.68
05:28:09|35985.39
05:28:11|35985.39
05:28:12|35985.38
05:28:13|35985.38
05:28:14|35985.38
05:28:14|35985.39
05:28:16|35996.97
05:28:17|35996.97
05:28:17|36006.
05:28:18|36007.07
05:28:20|36013.13
05:28:21|36013.13
05:28:23|36013.13
05:28:24|36013.09
05:28:25|36013.08
05:28:26|36013.13
05:28:27|36015.62
05:28:28|36015.62
05:28:29|36008.72
05:28:30|36006.01
05:28:31|36002.15
05:28:32|36012.01
05:28:33|36012.
05:28:34|36012.
05:28:36|36012.01
05:28:37|36012.01
05:28:38|36012.
05:28:38|36012.
05:28:39|36017.06
05:28:41|36021.99
05:28:42|36018.39
05:28:43|36018.38
05:28:44|36018.38
05:28:45|36014.66
05:28:45|36012.65
05:28:47|36012.65
05:28:48|36002.44
05:28:49|36000.
05:28:50|36000.
05:28:51|36000.
05:28:52|36002.73
05:28:53|36003.26
05:28:54|36002.75
05:28:55|36002.75
05:28:56|35999.06
05:28:57|35990.18
05:28:58|35989.23
05:29:00|35986.77
05:29:00|35988.57
05:29:02|35985.41
05:29:03|35988.55
05:29:04|35988.55
05:29:05|35988.55
05:29:05|35988.56
05:29:06|35989.98
05:29:08|35989.98
05:29:08|35989.98
05:29:10|35989.98
05:29:11|35989.99
05:29:12|35989.99
05:29:13|35989.98
05:29:15|35993.98
05:29:16|35993.98
05:29:17|35999.06
05:29:18|35999.06
05:29:19|35996.81
05:29:20|36000.
05:29:22|36002.26
05:29:23|36008.33
05:29:25|36004.31
05:29:26|36002.49
05:29:26|36002.49
05:29:27|36000.
05:29:29|35991.05
05:29:30|35991.05
05:29:31|35995.86
05:29:31|35996.08
05:29:32|35996.08
05:29:33|35996.09
05:29:35|35996.09
05:29:35|35996.09
05:29:37|36000.55
05:29:38|36000.55
05:29:39|36002.72
05:29:39|36004.22
05:29:40|36004.22
05:29:41|36004.22
05:29:43|35998.56
05:29:43|35996.86
05:29:45|35996.85
05:29:46|35996.85
05:29:47|35996.85
05:29:48|35996.85
05:29:49|35985.77
05:29:50|35985.76
05:29:51|35988.4
05:29:52|35986.96
05:29:53|35986.96
05:29:54|35986.97
05:29:55|35990.2
05:29:56|35990.2
05:29:57|35991.99
05:29:58|35993.3
05:29:59|35993.31
05:30:00|35993.31
05:30:01|35993.32
05:30:02|35993.31
05:30:03|35993.31
05:30:04|35989.95
05:30:05|35989.95
05:30:06|35989.94
05:30:07|35989.95
05:30:08|35989.95
05:30:09|35989.95
05:30:10|35989.94
05:30:11|35989.94
05:30:12|35986.35
05:30:13|35990.04
05:30:14|35990.04
05:30:15|35998.86
05:30:16|36002.29
05:30:17|35999.07
05:30:18|36002.61
05:30:19|36002.61
05:30:20|36004.26
05:30:21|36004.25
05:30:23|36004.25
05:30:24|36004.25
05:30:25|36004.25
05:30:26|36006.99
05:30:28|36008.22
05:30:29|36004.68
05:30:29|36004.68
05:30:30|35997.59
05:30:32|36000.99
05:30:32|36001.
05:30:34|36003.13
05:30:35|36002.95
05:30:36|36004.24
05:30:37|36002.96
05:30:38|36001.01
05:30:39|36002.94
05:30:40|36002.95
05:30:41|36002.95
05:30:42|36002.94
05:30:43|36004.25
05:30:43|36002.95
05:30:45|36002.95
05:30:46|36000.34
05:30:47|36000.34
05:30:48|36000.35
05:30:49|36000.34
05:30:50|36001.15
05:30:51|36001.6
05:30:52|36001.6
05:30:53|36003.14
05:30:53|36004.98
05:30:55|36004.99
05:30:56|36004.98
05:30:57|36004.98
05:30:58|36004.98
05:30:59|36000.
05:31:00|36000.
05:31:01|36000.
05:31:02|36000.
05:31:03|36000.02
05:31:04|35997.93
05:31:05|35997.69
05:31:06|35997.69
05:31:07|35997.69
05:31:08|35989.03
05:31:09|35992.73
05:31:10|35991.61
05:31:11|35991.08
05:31:12|35993.7
05:31:13|35992.4
05:31:14|35993.02
05:31:15|36000.5
05:31:16|35999.5
05:31:17|36004.99
05:31:18|36004.98
05:31:19|36017.26
05:31:20|36019.65
05:31:21|36033.51
05:31:22|36034.49
05:31:24|36035.05
05:31:25|36036.95
05:31:27|36037.78
05:31:27|36037.78
05:31:29|36039.27
05:31:30|36039.99
05:31:32|36046.77
05:31:33|36049.99
05:31:34|36040.67
05:31:35|36040.66
05:31:36|36041.25
05:31:37|36041.25
05:31:38|36041.25
05:31:39|36029.27
05:31:40|36029.25
05:31:41|36029.25
05:31:42|36023.54
05:31:43|36016.88
05:31:44|36011.63
05:31:45|36010.1
05:31:46|36008.92
05:31:47|36008.92
05:31:49|36014.65
05:31:49|36014.65
05:31:50|36014.64
05:31:51|36014.65
05:31:52|36014.64
05:31:53|36008.97
05:31:54|36011.03
05:31:55|36011.04
05:31:56|36011.04
05:31:57|36011.03
05:31:58|36011.04
05:31:59|36011.04
05:32:00|36011.03
05:32:01|36011.04
05:32:03|36018.56
05:32:03|36022.03
05:32:04|36020.61
05:32:05|36020.62
05:32:06|36029.25
05:32:07|36029.25
05:32:08|36035.04
05:32:09|36049.99
05:32:10|36050.
05:32:11|36050.
05:32:12|36061.73
05:32:14|36061.73
05:32:14|36063.25
05:32:15|36062.93
05:32:16|36056.01
05:32:17|36060.21
05:32:18|36060.22
05:32:19|36057.9
05:32:20|36046.57
05:32:21|36037.61
05:32:22|36033.24
05:32:24|36049.17
05:32:24|36048.31
05:32:26|36048.56
05:32:27|36052.7
05:32:28|36057.88
05:32:29|36061.72
05:32:30|36058.38
05:32:31|36054.77
05:32:32|36048.31
05:32:33|36057.33
05:32:34|36056.68
05:32:35|36055.78
05:32:36|36054.52
05:32:37|36054.65
05:32:39|36057.
05:32:39|36053.75
05:32:41|36045.62
05:32:41|36045.62
05:32:42|36045.23
05:32:43|36040.69
05:32:45|36040.69
05:32:45|36039.56
05:32:47|36028.67
05:32:48|36028.67
05:32:49|36028.68
05:32:50|36032.04
05:32:51|36028.67
05:32:51|36028.67
05:32:53|36028.74
05:32:54|36031.99
05:32:54|36032.
05:32:56|36031.27
05:32:57|36031.98
05:32:58|36037.5
05:32:59|36033.51
05:33:00|36033.51
05:33:01|36033.51
05:33:02|36042.35
05:33:03|36045.33
05:33:04|36036.02
05:33:06|36033.88
05:33:06|36031.69
05:33:07|36030.01
05:33:08|36030.01
05:33:09|36041.84
05:33:10|36038.93
05:33:11|36041.83
05:33:12|36041.83
05:33:13|36034.01
05:33:14|36033.52
05:33:15|36033.53
05:33:16|36033.52
05:33:17|36033.81
05:33:18|36033.52
05:33:19|36033.52
05:33:20|36033.52
05:33:21|36033.52
05:33:22|36033.52
05:33:23|36033.52
05:33:25|36031.71
05:33:25|36033.51
05:33:26|36033.51
05:33:28|36033.51
05:33:29|36037.56
05:33:30|36037.56
05:33:31|36038.37
05:33:32|36037.57
05:33:33|36034.69
05:33:34|36034.69
05:33:35|36034.69
05:33:36|36034.69
05:33:37|36038.21
05:33:38|36037.56
05:33:39|36037.56
05:33:40|36036.2
05:33:41|36036.2
05:33:42|36036.2
05:33:43|36036.21
05:33:44|36034.71
05:33:45|36033.54
05:33:46|36033.52
05:33:47|36030.04
05:33:48|36030.39
05:33:49|36030.
05:33:50|36030.
05:33:51|36030.
05:33:52|36019.08
05:33:53|36012.48
05:33:54|36019.09
05:33:55|36019.12
05:33:56|36013.51
05:33:57|36013.51
05:33:58|36005.
05:33:59|36004.48
05:34:00|36009.09
05:34:01|36004.47
05:34:03|36004.46
05:34:04|36004.46
05:34:04|36004.57
05:34:05|36006.53
05:34:06|36010.98
05:34:07|36006.56
05:34:08|36002.
05:34:10|36000.43
05:34:10|36004.58
05:34:11|35990.85
05:34:12|35990.84
05:34:13|35990.85
05:34:15|35987.96
05:34:16|35989.4
05:34:17|35987.56
05:34:18|35999.
05:34:18|36005.
05:34:20|36001.5
05:34:21|36003.97
05:34:22|36003.97
05:34:23|36003.98
05:34:24|36003.98
05:34:25|36003.97
05:34:27|36004.99
05:34:27|36008.6
05:34:28|36007.49
05:34:30|36005.02
05:34:30|36006.92
05:34:32|36007.48
05:34:33|36007.48
05:34:34|36015.44
05:34:36|36013.8
05:34:36|36016.99
05:34:37|36016.99
05:34:38|36017.
05:34:39|36016.11
05:34:40|36005.02
05:34:41|36005.01
05:34:43|36001.54
05:34:44|36000.
05:34:44|35997.01
05:34:46|35997.02
05:34:47|36002.46
05:34:47|36000.78
05:34:49|36000.77
05:34:50|36000.77
05:34:50|36000.77
05:34:52|36000.77
05:34:53|35990.57
05:34:54|35990.56
05:34:55|35995.87
05:34:56|35998.91
05:34:57|36007.29
05:34:58|36004.
05:34:59|36004.02
05:35:00|36002.07
05:35:01|36007.88
05:35:02|36002.56
05:35:03|36002.57
05:35:04|36002.57
05:35:05|36023.29
05:35:06|36026.33
05:35:07|36026.33
05:35:08|36026.33
05:35:09|36026.33
05:35:10|36026.34
05:35:11|36026.33
05:35:12|36026.33
05:35:13|36020.99
05:35:14|36015.01
05:35:15|36016.82
05:35:16|36013.2
05:35:17|36014.37
05:35:18|36020.96
05:35:19|36027.61
05:35:20|36022.58
05:35:21|36022.58
05:35:23|36022.58
05:35:23|36022.59
05:35:24|36019.64
05:35:25|36019.64
05:35:27|36010.7
05:35:28|36010.68
05:35:29|36016.84
05:35:31|36016.84
05:35:32|36013.11
05:35:33|36013.11
05:35:33|36007.83
05:35:35|36009.2
05:35:36|36009.2
05:35:37|36002.6
05:35:37|36002.61
05:35:39|36002.6
05:35:39|36002.6
05:35:41|36009.69
05:35:42|36007.68
05:35:43|36008.37
05:35:44|36008.15
05:35:45|36008.16
05:35:46|36005.07
05:35:47|36010.89
05:35:48|36009.13
05:35:49|35999.
05:35:50|35999.01
05:35:51|35999.
05:35:52|36001.41
05:35:53|35996.52
05:35:54|35994.44
05:35:55|35996.5
05:35:56|36008.14
05:35:57|36008.11
05:35:58|36008.11
05:35:59|36008.12
05:36:00|36008.15
05:36:01|36008.13
05:36:02|36008.13
05:36:03|36008.13
05:36:04|36008.13
05:36:05|36006.28
05:36:07|36002.57
05:36:07|36002.56
05:36:08|36002.56
05:36:09|36001.84
05:36:10|36001.84
05:36:11|36001.84
05:36:12|36001.84
05:36:13|36001.84
05:36:14|36001.84
05:36:16|36005.86
05:36:16|36005.86
05:36:18|36005.86
05:36:19|36005.86
05:36:20|35997.05
05:36:21|35995.45
05:36:21|35997.1
05:36:22|35994.45
05:36:23|35994.45
05:36:24|35995.22
05:36:25|35995.22
05:36:26|35999.19
05:36:28|35999.18
05:36:29|35999.18
05:36:30|35999.18
05:36:31|35997.82
05:36:32|35994.44
05:36:33|35988.57
05:36:34|35986.68
05:36:35|35986.67
05:36:36|35986.68
05:36:37|35986.67
05:36:38|35986.67
05:36:39|35986.68
05:36:41|35986.35
05:36:41|35982.41
05:36:42|35986.35
05:36:43|35986.36
05:36:44|35986.35
05:36:45|35986.35
05:36:46|35986.35
05:36:47|35986.35
05:36:48|35986.68
05:36:49|35986.67
05:36:50|35985.17
05:36:51|35985.17
05:36:52|35994.11
05:36:53|35994.1
05:36:54|35991.56
05:36:55|35988.42
05:36:56|35993.98
05:36:58|35994.1
05:36:58|35994.1
05:36:59|35994.1
05:37:00|35996.59
05:37:01|35996.59
05:37:02|35996.59
05:37:04|35992.87
05:37:05|35993.08
05:37:05|35991.44
05:37:07|35992.77
05:37:08|35995.25
05:37:09|35995.25
05:37:10|35993.43
05:37:11|35991.45
05:37:12|35988.97
05:37:14|35983.8
05:37:15|35980.64
05:37:16|35983.82
05:37:17|35981.13
05:37:17|35980.68
05:37:19|35981.13
05:37:19|35979.41
05:37:20|35971.71
05:37:22|35968.72
05:37:23|35966.75
05:37:24|35966.99
05:37:25|35952.15
05:37:25|35945.03
05:37:27|35943.11
05:37:27|35950.71
05:37:29|35953.86
05:37:30|35951.95
05:37:32|35950.09
05:37:32|35951.67
05:37:33|35940.31
05:37:34|35943.27
05:37:35|35933.65
05:37:37|35941.07
05:37:38|35943.25
05:37:39|35943.25
05:37:39|35941.07
05:37:41|35937.71
05:37:42|35934.95
05:37:43|35932.15
05:37:44|35933.87
05:37:45|35913.49
05:37:46|35915.3
05:37:47|35919.67
05:37:48|35908.63
05:37:49|35916.87
05:37:50|35916.35
05:37:51|35909.88
05:37:52|35919.37
05:37:53|35916.88
05:37:54|35924.33
05:37:55|35924.33
05:37:56|35924.34
05:37:57|35924.33
05:37:58|35924.33
05:37:59|35924.33
05:38:00|35924.33
05:38:01|35924.33
05:38:02|35924.33
05:38:03|35924.33
05:38:04|35920.47
05:38:05|35921.37
05:38:06|35921.4
05:38:07|35921.38
05:38:08|35919.16
05:38:09|35917.37
05:38:10|35918.2
05:38:11|35921.63
05:38:12|35926.83
05:38:13|35923.72
05:38:14|35926.8
05:38:15|35926.82
05:38:16|35927.03
05:38:17|35927.43
05:38:18|35927.43
05:38:19|35927.44
05:38:20|35929.91
05:38:21|35927.3
05:38:22|35926.83
05:38:24|35934.96
05:38:24|35935.41
05:38:25|35935.41
05:38:26|35933.11
05:38:27|35935.41
05:38:28|35935.41
05:38:30|35935.41
05:38:31|35935.41
05:38:32|35929.05
05:38:33|35925.83
05:38:34|35923.67
05:38:35|35912.14
05:38:37|35916.85
05:38:38|35923.7
05:38:39|35927.23
05:38:40|35925.86
05:38:41|35925.85
05:38:42|35935.39
05:38:43|35935.39
05:38:44|35935.39
05:38:45|35942.17
05:38:46|35964.32
05:38:47|35966.46
05:38:48|35968.67
05:38:49|35970.21
05:38:50|35970.21
05:38:51|35961.12
05:38:52|35961.99
05:38:53|35960.19
05:38:54|35960.18
05:38:56|35965.54
05:38:56|35958.51
05:38:57|35960.17
05:38:58|35960.17
05:38:59|35961.64
05:39:00|35964.59
05:39:01|35964.61
05:39:02|35972.69
05:39:03|35979.44
05:39:04|35979.44
05:39:05|35975.81
05:39:06|35977.41
05:39:07|35973.05
05:39:08|35975.71
05:39:09|35975.71
05:39:10|35978.2
05:39:11|35978.2
05:39:12|35979.44
05:39:13|35983.68
05:39:14|35982.64
05:39:15|35982.64
05:39:16|35982.64
05:39:17|35971.89
05:39:18|35968.77
05:39:19|35969.55
05:39:20|35967.29
05:39:21|35969.03
05:39:22|35969.04
05:39:23|35968.55
05:39:24|35968.55
05:39:25|35968.58
05:39:26|35968.58
05:39:27|35968.59
05:39:28|35968.6
05:39:30|35971.4
05:39:31|35971.34
05:39:32|35961.75
05:39:33|35961.74
05:39:34|35952.26
05:39:35|35955.66
05:39:36|35955.66
05:39:38|35955.66
05:39:39|35955.66
05:39:39|35955.66
05:39:41|35955.67
05:39:41|35955.67
05:39:42|35955.68
05:39:44|35960.22
05:39:45|35960.22
05:39:46|35960.22
05:39:47|35960.22
05:39:48|35955.66
05:39:48|35951.01
05:39:50|35916.77
05:39:50|35936.08
05:39:51|35936.07
05:39:53|35936.08
05:39:54|35936.07
05:39:54|35936.07
05:39:56|35940.88
05:39:56|35939.38
05:39:57|35939.38
05:39:59|35940.41
05:40:00|35941.84
05:40:01|35950.08
05:40:02|35945.87
05:40:03|35944.63
05:40:04|35946.41
05:40:05|35944.62
05:40:06|35944.62
05:40:07|35946.39
05:40:08|35948.15
05:40:09|35951.97
05:40:10|35939.75
05:40:11|35939.75
05:40:12|35939.4
05:40:13|35939.39
05:40:14|35939.39
05:40:15|35941.87
05:40:16|35948.15
05:40:17|35948.15
05:40:18|35948.16
05:40:19|35950.62
05:40:20|35946.
05:40:21|35946.29
05:40:22|35937.55
05:40:23|35937.54
05:40:24|35937.44
05:40:25|35937.44
05:40:26|35938.4
05:40:27|35939.81
05:40:28|35934.23
05:40:29|35937.4
05:40:30|35930.98
05:40:31|35929.01
05:40:33|35925.01
05:40:34|35925.01
05:40:34|35926.91
05:40:35|35926.89
05:40:37|35926.9
05:40:38|35926.9
05:40:39|35926.9
05:40:40|35926.91
05:40:41|35929.57
05:40:42|35929.57
05:40:43|35929.57
05:40:44|35929.57
05:40:45|35929.58
05:40:46|35925.01
05:40:47|35929.61
05:40:48|35929.61
05:40:49|35929.62
05:40:50|35930.97
05:40:51|35929.57
05:40:52|35935.4
05:40:53|35935.41
05:40:54|35935.4
05:40:55|35937.72
05:40:56|35937.68
05:40:57|35933.79
05:40:58|35932.92
05:40:59|35931.96
05:41:00|35933.85
05:41:01|35929.57
05:41:02|35926.31
05:41:03|35925.03
05:41:04|35925.01
05:41:05|35925.
05:41:06|35923.59
05:41:07|35913.36
05:41:08|35914.06
05:41:09|35914.09
05:41:10|35914.09
05:41:11|35914.09
05:41:12|35920.45
05:41:13|35915.88
05:41:14|35914.1
05:41:15|35904.39
05:41:16|35910.58
05:41:17|35913.3
05:41:18|35913.3
05:41:19|35913.3
05:41:20|35909.05
05:41:21|35906.43
05:41:22|35906.38
05:41:23|35908.79
05:41:24|35909.04
05:41:25|35911.72
05:41:26|35914.64
05:41:27|35910.73
05:41:28|35907.14
05:41:30|35904.28
05:41:30|35907.02
05:41:31|35904.67
05:41:33|35901.11
05:41:34|35900.
05:41:34|35900.
05:41:36|35899.24
05:41:37|35899.24
05:41:38|35904.05
05:41:39|35902.25
05:41:40|35906.4
05:41:42|35906.01
05:41:43|35901.84
05:41:43|35906.38
05:41:44|35906.38
05:41:46|35906.38
05:41:47|35909.22
05:41:49|35910.17
05:41:50|35904.52
05:41:51|35907.01
05:41:52|35904.3
05:41:53|35906.1
05:41:54|35907.01
05:41:55|35907.
05:41:57|35908.99
05:41:57|35920.24
05:41:58|35925.28
05:42:00|35926.02
05:42:01|35926.02
05:42:02|35926.01
05:42:03|35926.02
05:42:04|35932.9
05:42:04|35932.91
05:42:06|35937.67
05:42:07|35937.67
05:42:08|35939.87
05:42:09|35937.82
05:42:10|35943.46
05:42:11|35943.45
05:42:12|35945.95
05:42:12|35952.26
05:42:14|35952.49
05:42:15|35954.19
05:42:16|35954.19
05:42:17|35954.19
05:42:18|35948.04
05:42:19|35945.96
05:42:20|35945.95
05:42:20|35945.95
05:42:22|35945.95
05:42:23|35945.95
05:42:24|35929.81
05:42:25|35932.6
05:42:25|35936.84
05:42:27|35941.2
05:42:27|35938.77
05:42:29|35938.77
05:42:30|35947.44
05:42:31|35944.2
05:42:32|35944.24
05:42:33|35947.2
05:42:34|35940.24
05:42:36|35942.46
05:42:37|35947.2
05:42:38|35947.2
05:42:39|35950.
05:42:40|35960.33
05:42:41|35960.32
05:42:42|35960.32
05:42:43|35960.32
05:42:44|35950.51
05:42:46|35950.52
05:42:47|35954.94
05:42:47|35948.07
05:42:49|35947.34
05:42:50|35953.99
05:42:50|35952.43
05:42:51|35951.25
05:42:52|35961.11
05:42:53|35961.11
05:42:54|35962.66
05:42:56|35961.11
05:42:57|35962.82
05:42:58|35962.92
05:42:58|35957.56
05:42:59|35960.11
05:43:00|35959.66
05:43:01|35959.66
05:43:03|35959.64
05:43:04|35959.65
05:43:04|35959.65
05:43:06|35959.99
05:43:06|35962.14
05:43:08|35962.14
05:43:09|35962.15
05:43:10|35962.15
05:43:11|35962.14
05:43:12|35962.92
05:43:13|35956.79
05:43:14|35951.03
05:43:15|35955.59
05:43:16|35955.08
05:43:17|35953.91
05:43:18|35956.81
05:43:19|35959.51
05:43:20|35951.7
05:43:21|35948.99
05:43:22|35946.01
05:43:23|35945.
05:43:25|35945.
05:43:25|35945.
05:43:26|35945.01
05:43:27|35945.
05:43:28|35945.
05:43:29|35945.01
05:43:30|35954.45
05:43:32|35947.14
05:43:33|35942.41
05:43:34|35933.26
05:43:36|35933.26
05:43:37|35932.6
05:43:37|35930.78
05:43:38|35923.24
05:43:40|35925.63
05:43:41|35924.66
05:43:42|35924.83
05:43:43|35919.28
05:43:44|35919.27
05:43:45|35915.7
05:43:46|35915.83
05:43:47|35917.77
05:43:49|35916.57
05:43:50|35916.57
05:43:51|35916.58
05:43:52|35911.13
05:43:53|35911.13
05:43:54|35910.
05:43:55|35910.
05:43:57|35910.
05:43:57|35914.45
05:43:58|35910.68
05:44:00|35910.68
05:44:00|35913.21
05:44:01|35910.67
05:44:02|35908.5
05:44:03|35903.44
05:44:04|35903.56
05:44:05|35925.64
05:44:06|35933.89
05:44:07|35938.17
05:44:08|35933.26
05:44:09|35940.01
05:44:10|35940.01
05:44:12|35942.5
05:44:13|35945.32
05:44:13|35948.67
05:44:14|35945.96
05:44:15|35945.95
05:44:17|35938.84
05:44:17|35938.83
05:44:19|35942.99
05:44:20|35940.31
05:44:20|35942.99
05:44:21|35938.87
05:44:23|35945.49
05:44:23|35945.48
05:44:24|35944.31
05:44:25|35944.34
05:44:26|35942.74
05:44:27|35942.75
05:44:29|35945.47
05:44:29|35945.49
05:44:30|35949.99
05:44:31|35952.49
05:44:32|35954.49
05:44:33|35954.7
05:44:34|35954.7
05:44:36|35954.7
05:44:37|35954.7
05:44:38|35954.7
05:44:39|35960.47
05:44:40|35960.48
05:44:42|35955.57
05:44:42|35960.42
05:44:44|35960.42
05:44:44|35955.56
05:44:45|35954.94
05:44:46|35954.94
05:44:47|35954.94
05:44:49|35954.94
05:44:49|35954.94
05:44:51|35954.95
05:44:52|35942.33
05:44:52|35940.71
05:44:54|35935.93
05:44:54|35940.81
05:44:56|35940.81
05:44:57|35940.81
05:44:58|35944.46
05:44:59|35941.33
05:45:00|35941.32
05:45:01|35941.34
05:45:02|35945.22
05:45:03|35949.68
05:45:04|35940.81
05:45:05|35926.96
05:45:06|35928.74
05:45:07|35926.95
05:45:08|35926.95
05:45:09|35935.24
05:45:10|35937.51
05:45:11|35947.8
05:45:12|35944.9
05:45:13|35945.02
05:45:14|35940.01
05:45:15|35935.82
05:45:16|35937.79
05:45:17|35941.02
05:45:18|35952.79
05:45:19|35948.27
05:45:20|35948.28
05:45:21|35956.94
05:45:22|35952.47
05:45:23|35948.43
05:45:24|35949.29
05:45:25|35951.41
05:45:26|35952.46
05:45:27|35956.95
05:45:28|35956.94
05:45:29|35956.95
05:45:30|35956.95
05:45:31|35958.45
05:45:32|35959.82
05:45:33|35967.28
05:45:34|35967.3
05:45:35|35967.31
05:45:37|35967.33
05:45:38|35982.96
05:45:39|35982.97
05:45:40|35982.78
05:45:41|35980.76
05:45:42|35983.12
05:45:43|35983.77
05:45:44|35970.15
05:45:45|35973.1
05:45:46|35973.1
05:45:47|35978.99
05:45:48|35972.16
05:45:49|35977.63
05:45:50|35976.26
05:45:51|35973.13
05:45:52|35973.13
05:45:53|35957.07
05:45:54|35959.11
05:45:56|35962.68
05:45:56|35953.68
05:45:57|35952.79
05:45:59|35954.09
05:45:59|35958.2
05:46:00|35958.2
05:46:02|35959.51
05:46:02|35958.18
05:46:04|35958.18
05:46:04|35958.18
05:46:05|35958.19
05:46:07|35939.55
05:46:07|35944.99
05:46:09|35945.
05:46:09|35944.99
05:46:11|35937.21
05:46:12|35938.83
05:46:12|35938.84
05:46:13|35948.54
05:46:14|35948.55
05:46:15|35948.54
05:46:16|35938.91
05:46:17|35941.2
05:46:19|35937.2
05:46:20|35937.2
05:46:21|35941.2
05:46:21|35942.8
05:46:23|35944.99
05:46:24|35948.52
05:46:25|35952.94
05:46:26|35952.94
05:46:27|35954.07
05:46:28|35954.08
05:46:29|35954.07
05:46:30|35954.07
05:46:31|35950.49
05:46:32|35948.84
05:46:33|35958.17
05:46:34|35958.17
05:46:34|35958.18
05:46:35|35955.3
05:46:37|35957.98
05:46:37|35957.68
05:46:39|35956.04
05:46:40|35957.68
05:46:41|35955.31
05:46:42|35939.73
05:46:44|35947.15
05:46:44|35947.16
05:46:45|35947.15
05:46:47|35947.15
05:46:47|35950.24
05:46:48|35951.8
05:46:50|35955.31
05:46:51|35955.3
05:46:52|35955.3
05:46:53|35952.11
05:46:54|35952.11
05:46:55|35944.23
05:46:56|35946.16
05:46:57|35946.17
05:46:58|35946.16
05:46:59|35946.16
05:47:00|35946.16
05:47:01|35933.58
05:47:02|35935.74
05:47:03|35937.8
05:47:04|35939.62
05:47:05|35940.54
05:47:06|35934.54
05:47:07|35935.64
05:47:08|35935.64
05:47:09|35935.64
05:47:10|35935.64
05:47:11|35935.63
05:47:12|35935.64
05:47:13|35936.75
05:47:14|35936.76
05:47:15|35936.77
05:47:16|35940.53
05:47:17|35936.82
05:47:18|35936.82
05:47:19|35950.38
05:47:20|35960.25
05:47:21|35960.25
05:47:23|35951.23
05:47:23|35951.22
05:47:25|35948.83
05:47:26|35951.4
05:47:27|35951.41
05:47:27|35951.41
05:47:29|35951.4
05:47:29|35951.4
05:47:30|35951.4
05:47:31|35951.4
05:47:32|35942.79
05:47:33|35941.13
05:47:35|35941.13
05:47:36|35941.13
05:47:37|35941.13
05:47:38|35935.74
05:47:40|35933.55
05:47:41|35931.88
05:47:41|35931.88
05:47:43|35939.33
05:47:44|35936.92
05:47:45|35936.92
05:47:46|35936.93
05:47:47|35942.53
05:47:48|35942.53
05:47:50|35946.98
05:47:50|35944.66
05:47:51|35944.67
05:47:52|35944.67
05:47:54|35941.05
05:47:55|35942.21
05:47:56|35940.61
05:47:57|35934.17
05:47:58|35933.98
05:47:59|35933.98
05:48:00|35933.97
05:48:01|35933.96
05:48:02|35933.97
05:48:03|35926.92
05:48:04|35926.92
05:48:05|35927.05
05:48:06|35923.33
05:48:07|35923.65
05:48:08|35923.73
05:48:09|35923.76
05:48:10|35923.76
05:48:11|35921.3
05:48:12|35921.29
05:48:13|35921.29
05:48:14|35923.76
05:48:15|35926.85
05:48:16|35926.85
05:48:17|35926.
05:48:18|35940.17
05:48:19|35938.33
05:48:20|35952.23
05:48:21|35955.3
05:48:22|35955.3
05:48:23|35959.
05:48:24|35952.21
05:48:25|35955.
05:48:26|35960.22
05:48:27|35956.82
05:48:28|35954.99
05:48:29|35954.99
05:48:30|35954.99
05:48:31|35954.99
05:48:32|35963.67
05:48:33|35963.67
05:48:34|35963.67
05:48:35|35968.57
05:48:36|35971.58
05:48:37|35986.93
05:48:38|35992.87
05:48:39|35994.95
05:48:40|35996.57
05:48:41|35996.58
05:48:43|35999.99
05:48:44|35999.99
05:48:45|36003.55
05:48:47|36002.95
05:48:47|36002.95
05:48:48|36004.49
05:48:49|36004.49
05:48:51|36008.65
05:48:51|36002.95
05:48:52|35994.56
05:48:54|35993.48
05:48:54|35993.47
05:48:56|35991.73
05:48:57|35991.74
05:48:58|35979.23
05:48:59|35985.07
05:48:59|35994.05
05:49:01|35994.58
05:49:02|35994.58
05:49:02|35994.58
05:49:03|35990.02
05:49:05|35987.38
05:49:06|35997.34
05:49:07|36002.94
05:49:08|36002.95
05:49:09|36002.95
05:49:10|36002.94
05:49:11|36007.24
05:49:12|36007.26
05:49:13|36009.06
05:49:14|36011.72
05:49:15|36007.26
05:49:16|36003.89
05:49:17|36001.03
05:49:18|36004.97
05:49:19|36004.21
05:49:20|36004.56
05:49:21|36004.56
05:49:22|36004.56
05:49:23|36004.56
05:49:24|36005.03
05:49:25|36005.02
05:49:26|36010.87
05:49:27|36005.05
05:49:28|35999.13
05:49:29|35999.13
05:49:30|35999.13
05:49:31|35999.14
05:49:32|35987.39
05:49:33|35992.48
05:49:34|35990.2
05:49:35|35990.21
05:49:36|35985.32
05:49:37|35985.31
05:49:38|35985.32
05:49:39|35989.15
05:49:41|35976.76
05:49:42|35970.13
05:49:43|35971.23
05:49:45|35971.74
05:49:45|35968.9
05:49:46|35968.89
05:49:47|35968.89
05:49:48|35968.57
05:49:49|35965.35
05:49:50|35968.17
05:49:52|35966.51
05:49:53|35966.52
05:49:54|35971.62
05:49:55|35972.25
05:49:56|35969.07
05:49:57|35969.08
05:49:58|35977.2
05:49:59|35990.37
05:50:00|36006.54
05:50:01|36007.06
05:50:02|36007.05
05:50:03|36001.57
05:50:04|36001.56
05:50:05|36001.56
05:50:06|35999.75
05:50:07|36001.54
05:50:08|36001.54
05:50:09|36006.32
05:50:10|36007.06
05:50:11|36007.04
05:50:12|36006.32
05:50:13|36000.04
05:50:14|35998.25
05:50:15|36002.15
05:50:16|36003.06
05:50:17|36003.06
05:50:18|36002.8
05:50:19|36002.8
05:50:20|36001.84
05:50:21|36004.16
05:50:22|36004.16
05:50:23|36007.05
05:50:24|36007.05
05:50:25|35996.06
05:50:26|35999.87
05:50:27|36002.18
05:50:28|36001.86
05:50:30|36011.75
05:50:30|36011.76
05:50:31|36011.75
05:50:32|36012.
05:50:33|36011.99
05:50:35|36005.93
05:50:35|36001.06
05:50:36|36001.05
05:50:37|36001.05
05:50:38|36001.05
05:50:39|36001.06
05:50:40|36001.06
05:50:42|35998.04
05:50:43|36001.06
05:50:44|36001.06
05:50:45|36001.09
05:50:46|36001.06
05:50:48|35987.84
05:50:48|35987.83
05:50:49|35992.
05:50:51|35991.99
05:50:52|35991.99
05:50:53|35988.79
05:50:53|35990.48
05:50:55|35992.
05:50:55|35992.
05:50:56|35988.5
05:50:58|35992.34
05:50:58|35988.84
05:50:59|35990.67
05:51:01|35990.68
05:51:02|35994.04
05:51:02|35988.89
05:51:04|35987.59
05:51:04|35989.26
05:51:05|35977.54
05:51:06|35971.7
05:51:07|35971.99
05:51:09|35969.08
05:51:10|35969.09
05:51:10|35969.1
05:51:12|35964.46
05:51:12|35964.46
05:51:13|35966.49
05:51:15|35969.1
05:51:16|35970.84
05:51:17|35970.84
05:51:17|35970.85
05:51:18|35970.84
05:51:19|35970.84
05:51:20|35970.87
05:51:21|35970.86
05:51:22|35969.1
05:51:24|35964.14
05:51:25|35962.54
05:51:26|35962.53
05:51:27|35964.66
05:51:28|35964.65
05:51:29|35958.98
05:51:30|35958.02
05:51:31|35957.41
05:51:32|35956.43
05:51:33|35956.95
05:51:34|35952.12
05:51:35|35950.01
05:51:36|35950.01
05:51:37|35950.
05:51:38|35950.
05:51:39|35938.
05:51:40|35942.84
05:51:41|35946.86
05:51:42|35944.66
05:51:43|35942.84
05:51:45|35946.87
05:51:45|35948.42
05:51:46|35948.42
05:51:47|35948.42
05:51:48|35949.
05:51:50|35946.44
05:51:51|35946.44
05:51:51|35943.38
05:51:53|35936.
05:51:53|35936.22
05:51:54|35939.52
05:51:55|35935.99
05:51:57|35929.89
05:51:57|35935.09
05:51:59|35943.26
05:51:59|35948.04
05:52:01|35956.42
05:52:01|35959.61
05:52:03|35959.62
05:52:03|35976.47
05:52:05|35986.94
05:52:05|35998.77
05:52:07|35985.8
05:52:08|35985.81
05:52:08|35985.81
05:52:10|35985.81
05:52:11|35980.25
05:52:12|35980.55
05:52:13|35980.55
05:52:13|35987.92
05:52:15|35987.92
05:52:16|35987.92
05:52:16|35987.93
05:52:18|35987.92
05:52:19|35985.59
05:52:20|35985.05
05:52:21|35983.5
05:52:22|35982.36
05:52:23|35982.36
05:52:24|35982.37
05:52:25|35984.55
05:52:25|35984.55
05:52:26|35982.36
05:52:28|35984.55
05:52:29|35984.55
05:52:30|35983.91
05:52:30|35982.37
05:52:31|35981.65
05:52:33|35979.64
05:52:34|35977.91
05:52:35|35965.75
05:52:36|35965.76
05:52:37|35965.75
05:52:38|35968.39
05:52:39|35968.4
05:52:40|35968.39
05:52:40|35982.37
05:52:42|35978.14
05:52:43|35972.32
05:52:44|35972.33
05:52:46|35981.56
05:52:46|35985.59
05:52:48|35982.76
05:52:49|35982.74
05:52:50|35984.18
05:52:51|35985.58
05:52:52|35985.58
05:52:53|35985.58
05:52:54|35985.59
05:52:56|35985.59
05:52:57|35972.32
05:52:58|35965.31
05:52:59|35965.31
05:53:00|35965.89
05:53:01|35962.36
05:53:02|35962.35
05:53:03|35962.35
05:53:04|35962.36
05:53:05|35956.96
05:53:06|35963.16
05:53:07|35959.17
05:53:09|35959.51
05:53:09|35959.51
05:53:10|35952.96
05:53:11|35950.4
05:53:12|35950.01
05:53:13|35952.91
05:53:15|35951.91
05:53:15|35951.91
05:53:16|35950.01
05:53:17|35950.
05:53:18|35960.48
05:53:19|35962.8
05:53:20|35955.8
05:53:21|35951.01
05:53:23|35951.1
05:53:24|35954.66
05:53:24|35947.73
05:53:26|35947.73
05:53:27|35947.74
05:53:28|35947.73
05:53:29|35947.73
05:53:30|35947.74
05:53:31|35950.01
05:53:31|35950.01
05:53:32|35959.1
05:53:33|35963.54
05:53:35|35963.53
05:53:36|35963.53
05:53:37|35963.54
05:53:38|35970.88
05:53:38|35969.56
05:53:39|35968.47
05:53:41|35968.48
05:53:42|35968.48
05:53:43|35968.47
05:53:44|35968.48
05:53:45|35970.28
05:53:46|35962.26
05:53:48|35961.2
05:53:49|35964.06
05:53:51|35966.43
05:53:52|35966.44
05:53:53|35966.44
05:53:56|35975.85
05:53:57|35975.86
05:53:58|35975.85
05:53:59|35979.44
05:54:01|35980.28
05:54:02|35980.27
05:54:03|35980.28
05:54:04|35983.5
05:54:04|35983.5
05:54:06|35983.5
05:54:07|35971.81
05:54:07|35971.56
05:54:09|35967.27
05:54:09|35966.93
05:54:11|35966.93
05:54:12|35966.92
05:54:12|35966.92
05:54:13|35966.93
05:54:15|35966.88
05:54:15|35966.43
05:54:16|35966.9
05:54:17|35966.9
05:54:19|35970.51
05:54:19|35975.97
05:54:20|35975.02
05:54:22|35975.02
05:54:22|35975.02
05:54:23|35971.62
05:54:24|35974.95
05:54:25|35974.94
05:54:26|35975.9
05:54:28|35973.67
05:54:28|35974.8
05:54:30|35975.97
05:54:30|35975.97
05:54:31|35975.97
05:54:32|35978.64
05:54:33|35976.93
05:54:34|35978.26
05:54:35|35977.27
05:54:36|35977.27
05:54:37|35977.27
05:54:39|35976.71
05:54:39|35976.7
05:54:40|35980.
05:54:41|35980.
05:54:42|35979.99
05:54:43|35979.99
05:54:45|35970.7
05:54:46|35968.72
05:54:47|35967.03
05:54:49|35966.43
05:54:49|35966.43
05:54:50|35966.43
05:54:51|35966.43
05:54:52|35966.44
05:54:53|35968.81
05:54:54|35966.44
05:54:55|35965.45
05:54:56|35965.44
05:54:57|35965.44
05:54:58|35961.19
05:54:59|35955.03
05:55:00|35959.23
05:55:01|35966.43
05:55:02|35969.86
05:55:03|35969.86
05:55:04|35969.86
05:55:05|35969.86
05:55:06|35969.87
05:55:07|35969.87
05:55:08|35969.87
05:55:09|35969.86
05:55:10|35969.87
05:55:11|35966.11
05:55:12|35962.7
05:55:13|35961.05
05:55:14|35954.38
05:55:15|35951.41
05:55:16|35953.7
05:55:17|35953.69
05:55:18|35953.69
05:55:19|35953.74
05:55:20|35957.33
05:55:22|35957.95
05:55:22|35960.88
05:55:23|35957.95
05:55:24|35955.81
05:55:25|35954.58
05:55:26|35955.06
05:55:27|35955.05
05:55:28|35955.05
05:55:29|35955.36
05:55:30|35955.36
05:55:31|35957.91
05:55:32|35957.91
05:55:33|35957.91
05:55:34|35957.91
05:55:35|35957.91
05:55:36|35957.91
05:55:37|35957.92
05:55:38|35969.84
05:55:39|35970.75
05:55:40|35968.59
05:55:41|35969.65
05:55:42|35969.65
05:55:44|35969.65
05:55:44|35977.27
05:55:45|35979.43
05:55:47|35979.98
05:55:49|35977.28
05:55:49|35975.56
05:55:51|35975.56
05:55:52|35975.56
05:55:53|35972.2
05:55:54|35963.26
05:55:55|35962.34
05:55:56|35952.73
05:55:57|35954.04
05:55:58|35954.04
05:55:59|35954.04
05:56:00|35952.17
05:56:01|35952.17
05:56:02|35952.08
05:56:03|35952.07
05:56:04|35940.91
05:56:05|35949.22
05:56:06|35957.66
05:56:07|35954.06
05:56:08|35954.05
05:56:09|35951.74
05:56:10|35969.56
05:56:11|35968.93
05:56:12|35967.42
05:56:13|35968.77
05:56:14|35970.73
05:56:15|35967.89
05:56:16|35970.
05:56:17|35970.
05:56:18|35970.88
05:56:19|35970.88
05:56:20|35970.88
05:56:21|35970.88
05:56:22|35970.88
05:56:23|35970.88
05:56:24|35970.52
05:56:25|35970.52
05:56:27|35970.52
05:56:27|35970.52
05:56:28|35970.52
05:56:30|35970.52
05:56:31|35961.3
05:56:31|35961.29
05:56:33|35961.3
05:56:34|35962.13
05:56:35|35963.56
05:56:36|35972.4
05:56:37|35975.16
05:56:38|35975.15
05:56:39|35980.
05:56:40|35979.99
05:56:40|35980.
05:56:42|35984.11
05:56:43|35984.13
05:56:43|35984.13
05:56:45|35984.14
05:56:45|35985.53
05:56:47|35984.85
05:56:48|35984.85
05:56:49|35983.4
05:56:50|35983.88
05:56:51|35983.89
05:56:52|35986.69
05:56:54|35992.42
05:56:54|35972.95
05:56:56|35967.6
05:56:56|35967.59
05:56:58|35960.81
05:56:58|35964.71
05:57:00|35962.78
05:57:01|35962.79
05:57:02|35961.48
05:57:03|35961.47
05:57:04|35961.47
05:57:05|35961.48
05:57:06|35961.48
05:57:07|35967.04
05:57:08|35966.61
05:57:09|35961.49
05:57:10|35960.91
05:57:11|35956.45
05:57:12|35955.05
05:57:13|35955.05
05:57:14|35955.05
05:57:15|35955.05
05:57:16|35955.05
05:57:17|35955.05
05:57:18|35955.05
05:57:19|35955.05
05:57:21|35950.01
05:57:21|35943.55
05:57:22|35946.19
05:57:23|35947.87
05:57:24|35945.43
05:57:25|35947.03
05:57:26|35947.86
05:57:27|35972.53
05:57:28|35979.96
05:57:29|35984.46
05:57:30|35987.86
05:57:31|35992.06
05:57:32|35985.6
05:57:33|35990.02
05:57:34|35990.44
05:57:35|35984.18
05:57:36|35987.06
05:57:37|35987.77
05:57:38|35995.1
05:57:39|35995.22
05:57:40|35987.79
05:57:41|35987.78
05:57:42|35993.03
05:57:43|35987.77
05:57:44|35985.71
05:57:45|35985.71
05:57:46|35985.71
05:57:47|35985.68
05:57:48|35985.66
05:57:49|35987.76
05:57:50|35985.3
05:57:51|35989.42
05:57:53|35987.6
05:57:54|35993.36
05:57:55|35997.25
05:57:57|35986.78
05:57:57|35992.11
05:57:58|35996.8
05:57:59|35993.37
05:58:01|35994.48
05:58:01|35995.36
05:58:03|35991.27
05:58:04|35993.81
05:58:05|35994.9
05:58:06|35992.85
05:58:07|35984.58
05:58:08|35980.79
05:58:09|35980.74
05:58:10|35980.74
05:58:11|35980.74
05:58:12|35980.74
05:58:14|35992.39
05:58:15|35994.8
05:58:16|35994.8
05:58:16|35994.79
05:58:17|35998.72
05:58:19|36000.4
05:58:20|36002.85
05:58:21|36002.88
05:58:21|36002.88
05:58:23|35990.26
05:58:24|35990.26
05:58:25|35990.25
05:58:25|35990.25
05:58:27|35990.25
05:58:27|35990.26
05:58:28|35990.25
05:58:30|35990.25
05:58:30|35990.26
05:58:31|35990.26
05:58:32|35990.25
05:58:33|35990.25
05:58:34|35990.26
05:58:35|35981.29
05:58:37|35972.38
05:58:37|35972.37
05:58:39|35974.52
05:58:39|35977.2
05:58:41|35975.27
05:58:42|35971.36
05:58:42|35975.39
05:58:43|35975.4
05:58:44|35977.18
05:58:46|35974.1
05:58:47|35979.14
05:58:48|35982.
05:58:49|35978.63
05:58:51|35979.78
05:58:52|35989.28
05:58:53|35994.87
05:58:54|35997.48
05:58:55|35998.99
05:58:56|36002.68
05:58:58|35997.48
05:58:59|35994.94
05:59:00|35994.89
05:59:00|35998.51
05:59:02|35996.52
05:59:02|35987.16
05:59:04|35987.16
05:59:04|35980.46
05:59:06|35980.45
05:59:07|35980.45
05:59:08|35980.45
05:59:09|35979.78
05:59:10|35979.78
05:59:11|35966.05
05:59:12|35967.24
05:59:13|35963.79
05:59:14|35959.51
05:59:15|35959.5
05:59:16|35959.5
05:59:17|35954.87
05:59:18|35954.2
05:59:19|35957.82
05:59:20|35955.02
05:59:21|35955.01
05:59:22|35966.21
05:59:22|35962.
05:59:24|35956.42
05:59:25|35958.
05:59:26|35958.59
05:59:27|35965.3
05:59:28|35967.87
05:59:28|35977.
05:59:30|35979.78
05:59:30|35979.78
05:59:32|35979.77
05:59:32|35976.75
05:59:34|35976.76
05:59:35|35975.79
05:59:36|35979.78
05:59:37|35982.
05:59:38|35982.
05:59:39|35991.14
05:59:40|35994.7
05:59:41|35987.94
05:59:42|35988.47
05:59:43|35994.71
05:59:44|35994.7
05:59:45|35998.29
05:59:46|35995.82
05:59:47|36000.53
05:59:48|35987.49
05:59:49|35984.52
05:59:50|35982.59
05:59:51|35981.48
05:59:53|35981.47
05:59:54|35981.47
05:59:55|35981.48
05:59:56|35981.47
05:59:58|35974.98
05:59:59|35971.57
06:00:00|35970.84
06:00:01|35969.36
06:00:02|35968.71
06:00:03|35971.5
06:00:03|35963.39
06:00:04|35960.49
06:00:05|35961.53
06:00:07|35962.28
06:00:08|35960.76
06:00:09|35957.38
06:00:10|35964.2
06:00:11|35965.03
06:00:13|35962.71
06:00:14|35964.56
06:00:14|35962.54
06:00:16|35962.74
06:00:16|35960.67
06:00:17|35969.11
06:00:18|35981.46
06:00:19|35981.47
06:00:20|35981.47
06:00:21|35994.36
06:00:23|35997.27
06:00:23|35988.91
06:00:24|35993.56
06:00:25|35991.25
06:00:27|35997.25
06:00:27|35997.24
06:00:28|35993.14
06:00:29|35997.25
06:00:31|35996.3
06:00:32|35994.46
06:00:33|35994.46
06:00:33|35999.9
06:00:35|35995.
06:00:36|35995.
06:00:37|35997.24
06:00:38|35994.52
06:00:38|35994.52
06:00:40|35988.
06:00:40|35982.01
06:00:42|35972.56
06:00:43|35974.73
06:00:44|35977.07
06:00:45|35977.25
06:00:46|35977.26
06:00:47|35977.25
06:00:47|35977.25
06:00:48|35977.25
06:00:49|35975.43
06:00:50|35975.1
06:00:52|35975.42
06:00:54|35966.09
06:00:54|35966.1
06:00:56|35966.09
06:00:57|35966.09
06:00:58|35963.91
06:00:59|35960.27
06:01:00|35956.5
06:01:01|35955.27
06:01:03|35956.48
06:01:04|35957.31
06:01:05|35955.26
06:01:05|35955.26
06:01:07|35955.26
06:01:08|35957.31
06:01:08|35958.91
06:01:10|35958.91
06:01:11|35964.65
06:01:11|35977.24
06:01:12|35973.28
06:01:13|35968.69
06:01:14|35974.26
06:01:16|35974.26
06:01:16|35976.62
06:01:18|35976.66
06:01:18|35966.57
06:01:19|35962.7
06:01:20|35962.51
06:01:21|35962.51
06:01:23|35961.03
06:01:24|35961.03
06:01:24|35958.91
06:01:26|35958.91
06:01:27|35963.44
06:01:27|35959.79
06:01:28|35955.32
06:01:29|35955.
06:01:30|35955.
06:01:31|35954.99
06:01:32|35954.99
06:01:33|35955.
06:01:34|35955.
06:01:35|35953.32
06:01:37|35950.54
06:01:37|35950.54
06:01:39|35954.99
06:01:40|35954.99
06:01:40|35953.24
06:01:41|35950.03
06:01:42|35950.
06:01:44|35950.
06:01:44|35950.02
06:01:46|35956.91
06:01:46|35956.91
06:01:47|35962.7
06:01:48|35962.71
06:01:49|35962.7
06:01:51|35962.7
06:01:51|35971.99
06:01:53|35974.77
06:01:55|35972.06
06:01:55|35973.22
06:01:57|35980.19
06:01:58|35980.19
06:01:59|35980.18
06:01:59|35980.18
06:02:01|35980.19
06:02:02|35980.19
06:02:03|35982.44
06:02:04|35982.44
06:02:05|35973.
06:02:06|35970.07
06:02:07|35970.06
06:02:08|35977.86
06:02:09|35977.86
06:02:10|35977.86
06:02:11|35983.
06:02:12|35975.
06:02:13|35963.98
06:02:15|35962.68
06:02:15|35962.45
06:02:17|35960.65
06:02:17|35960.66
06:02:18|35954.04
06:02:19|35954.03
06:02:20|35954.03
06:02:21|35954.03
06:02:22|35970.68
06:02:23|35966.16
06:02:25|35964.88
06:02:26|35962.49
06:02:26|35962.49
06:02:27|35968.27
06:02:28|35968.26
06:02:29|35968.26
06:02:31|35968.27
06:02:31|35961.53
06:02:32|35957.07
06:02:33|35957.07
06:02:34|35957.07
06:02:36|35954.29
06:02:37|35954.59
06:02:38|35956.62
06:02:38|35954.81
06:02:39|35950.76
06:02:40|35959.14
06:02:41|35959.14
06:02:43|35959.14
06:02:44|35959.14
06:02:45|35959.14
06:02:45|35959.14
06:02:46|35959.14
06:02:47|35959.14
06:02:49|35959.14
06:02:50|35957.69
06:02:50|35957.68
06:02:51|35957.68
06:02:52|35957.73
06:02:54|35955.27
06:02:55|35955.57
06:02:57|35954.
06:02:57|35950.31
06:02:59|35946.18
06:03:00|35946.18
06:03:02|35946.73
06:03:03|35952.08
06:03:04|35953.74
06:03:05|35953.73
06:03:05|35952.08
06:03:07|35952.08
06:03:08|35949.62
06:03:09|35949.63
06:03:10|35962.31
06:03:11|35959.92
06:03:12|35959.92
06:03:13|35958.67
06:03:13|35956.85
06:03:15|35966.72
06:03:16|35966.72
06:03:17|35951.62
06:03:18|35949.73
06:03:18|35946.76
06:03:19|35946.73
06:03:21|35946.73
06:03:22|35945.04
06:03:23|35945.08
06:03:23|35945.08
06:03:25|35945.09
06:03:26|35945.08
06:03:27|35945.09
06:03:28|35945.08
06:03:29|35945.08
06:03:30|35945.08
06:03:31|35945.08
06:03:32|35945.13
06:03:33|35946.94
06:03:34|35945.36
06:03:35|35945.36
06:03:36|35946.53
06:03:37|35946.54
06:03:38|35946.53
06:03:39|35943.14
06:03:40|35949.72
06:03:41|35950.6
06:03:42|35950.6
06:03:43|35950.6
06:03:44|35945.69
06:03:45|35946.13
06:03:46|35946.15
06:03:47|35941.53
06:03:48|35941.54
06:03:49|35941.53
06:03:50|35940.01
06:03:51|35940.
06:03:52|35940.
06:03:56|35940.
06:03:58|35935.82
06:03:59|35935.82
06:04:00|35932.66
06:04:01|35935.61
06:04:02|35935.67
06:04:03|35938.05
06:04:04|35936.88
06:04:05|35935.69
06:04:06|35933.89
06:04:07|35932.75
06:04:08|35932.71
06:04:09|35936.11
06:04:10|35936.12
06:04:11|35936.11
06:04:12|35936.12
06:04:14|35936.11
06:04:14|35935.59
06:04:16|35933.8
06:04:16|35935.51
06:04:17|35931.94
06:04:18|35933.05
06:04:19|35933.06
06:04:21|35928.78
06:04:21|35927.8
06:04:23|35928.44
06:04:24|35927.16
06:04:25|35927.17
06:04:25|35921.57
06:04:26|35921.3
06:04:28|35923.92
06:04:29|35923.96
06:04:29|35922.5
06:04:31|35924.2
06:04:32|35924.2
06:04:33|35924.2
06:04:33|35924.2
06:04:35|35923.14
06:04:35|35923.97
06:04:36|35932.75
06:04:38|35926.22
06:04:38|35928.23
06:04:39|35931.08
06:04:40|35925.04
06:04:41|35926.71
06:04:43|35926.15
06:04:44|35924.21
06:04:45|35926.03
06:04:46|35924.55
06:04:47|35925.07
06:04:48|35926.02
06:04:49|35926.02
06:04:50|35926.01
06:04:51|35926.01
06:04:52|35926.01
06:04:53|35926.01
06:04:54|35926.02
06:04:56|35926.01
06:04:57|35932.69
06:04:58|35929.05
06:05:00|35929.57
06:05:00|35929.58
06:05:02|35932.69
06:05:03|35935.51
06:05:04|35936.12
06:05:05|35936.15
06:05:05|35936.15
06:05:07|35936.15
06:05:07|35936.15
06:05:09|35936.15
06:05:10|35934.06
06:05:11|35936.
06:05:11|35935.01
06:05:13|35933.92
06:05:14|35927.32
06:05:16|35926.01
06:05:16|35926.01
06:05:17|35921.3
06:05:18|35920.42
06:05:19|35919.84
06:05:20|35911.56
06:05:21|35912.32
06:05:22|35912.33
06:05:23|35912.32
06:05:24|35908.
06:05:25|35908.02
06:05:26|35908.
06:05:27|35906.28
06:05:28|35891.96
06:05:29|35893.57
06:05:30|35882.
06:05:31|35884.57
06:05:32|35884.97
06:05:33|35879.
06:05:34|35878.21
06:05:35|35880.56
06:05:36|35873.8
06:05:37|35875.63
06:05:38|35875.64
06:05:39|35872.83
06:05:40|35858.35
06:05:41|35854.
06:05:42|35869.5
06:05:43|35871.48
06:05:44|35856.41
06:05:45|35861.99
06:05:46|35854.11
06:05:50|35855.19
06:05:50|35854.6
06:05:51|35851.84
06:05:52|35860.93
06:05:53|35856.87
06:05:54|35856.86
06:05:55|35860.98
06:05:57|35869.77
06:05:58|35872.68
06:05:59|35864.21
06:06:00|35872.66
06:06:01|35872.65
06:06:02|35865.1
06:06:03|35864.43
06:06:04|35861.51
06:06:05|35857.91
06:06:06|35855.05
06:06:07|35861.48
06:06:09|35861.5
06:06:10|35856.09
06:06:10|35849.02
06:06:11|35852.39
06:06:13|35860.
06:06:13|35859.99
06:06:15|35860.13
06:06:15|35860.13
06:06:16|35860.13
06:06:17|35860.14
06:06:19|35860.13
06:06:20|35861.5
06:06:21|35866.9
06:06:22|35867.66
06:06:23|35866.91
06:06:24|35863.6
06:06:26|35863.59
06:06:26|35863.59
06:06:27|35863.59
06:06:28|35865.1
06:06:29|35870.2
06:06:31|35870.19
06:06:32|35872.83
06:06:32|35872.83
06:06:33|35882.14
06:06:35|35884.33
06:06:36|35886.97
06:06:37|35886.96
06:06:38|35888.7
06:06:39|35888.7
06:06:40|35889.85
06:06:41|35886.99
06:06:42|35886.99
06:06:43|35877.15
06:06:44|35880.04
06:06:45|35877.16
06:06:46|35877.16
06:06:47|35877.17
06:06:48|35881.41
06:06:49|35881.4
06:06:50|35878.96
06:06:51|35880.88
06:06:52|35880.89
06:06:53|35880.88
06:06:54|35880.88
06:06:55|35880.88
06:06:56|35880.89
06:06:57|35880.89
06:06:59|35880.88
06:07:00|35880.89
06:07:01|35880.88
06:07:02|35883.3
06:07:04|35886.15
06:07:04|35885.62
06:07:05|35885.61
06:07:06|35885.61
06:07:07|35873.13
06:07:08|35873.14
06:07:09|35873.13
06:07:10|35873.13
06:07:12|35873.13
06:07:13|35873.13
06:07:14|35873.15
06:07:15|35873.15
06:07:16|35875.29
06:07:17|35875.52
06:07:18|35875.53
06:07:19|35875.52
06:07:20|35875.29
06:07:21|35875.3
06:07:22|35877.01
06:07:23|35887.32
06:07:24|35888.69
06:07:25|35894.67
06:07:26|35895.07
06:07:27|35893.7
06:07:28|35891.57
06:07:29|35888.2
06:07:30|35883.79
06:07:31|35883.79
06:07:32|35885.08
06:07:33|35885.93
06:07:34|35885.08
06:07:35|35885.08
06:07:36|35883.79
06:07:37|35883.78
06:07:38|35883.78
06:07:39|35883.78
06:07:40|35883.78
06:07:41|35883.78
06:07:42|35883.79
06:07:43|35883.79
06:07:44|35875.3
06:07:45|35866.87
06:07:46|35862.38
06:07:47|35862.45
06:07:48|35862.44
06:07:49|35862.45
06:07:50|35860.77
06:07:51|35860.14
06:07:52|35862.43
06:07:53|35860.96
06:07:54|35859.3
06:07:55|35859.49
06:07:56|35859.47
06:07:57|35866.87
06:07:58|35866.87
06:07:59|35866.86
06:08:01|35864.26
06:08:02|35864.26
06:08:02|35867.49
06:08:04|35878.6
06:08:04|35877.6
06:08:06|35881.78
06:08:07|35881.78
06:08:08|35875.05
06:08:09|35878.9
06:08:10|35878.64
06:08:11|35876.4
06:08:12|35879.53
06:08:13|35875.62
06:08:14|35876.61
06:08:15|35873.24
06:08:16|35873.24
06:08:17|35879.95
06:08:18|35876.07
06:08:19|35879.39
06:08:20|35877.59
06:08:21|35877.59
06:08:22|35877.58
06:08:23|35877.58
06:08:24|35886.84
06:08:25|35888.18
06:08:26|35888.17
06:08:27|35888.17
06:08:28|35881.49
06:08:29|35881.49
06:08:30|35881.48
06:08:31|35879.94
06:08:32|35879.94
06:08:33|35881.46
06:08:34|35883.27
06:08:35|35883.28
06:08:36|35883.28
06:08:37|35883.82
06:08:38|35879.94
06:08:39|35879.95
06:08:40|35882.71
06:08:41|35885.01
06:08:42|35884.11
06:08:43|35884.1
06:08:44|35880.53
06:08:45|35879.4
06:08:46|35879.4
06:08:47|35879.4
06:08:48|35879.39
06:08:49|35872.47
06:08:50|35872.48
06:08:51|35872.37
06:08:52|35872.36
06:08:53|35872.36
06:08:54|35868.47
06:08:55|35868.48
06:08:56|35868.48
06:08:57|35870.06
06:08:58|35870.06
06:09:00|35872.37
06:09:00|35874.17
06:09:02|35878.93
06:09:03|35878.93
06:09:04|35878.93
06:09:05|35886.96
06:09:06|35891.57
06:09:07|35891.59
06:09:08|35891.58
06:09:09|35891.58
06:09:10|35891.58
06:09:11|35895.99
06:09:12|35895.99
06:09:13|35895.07
06:09:13|35895.1
06:09:14|35895.1
06:09:16|35902.91
06:09:16|35914.64
06:09:18|35907.56
06:09:19|35910.88
06:09:20|35910.56
06:09:20|35912.85
06:09:22|35914.95
06:09:23|35914.94
06:09:24|35915.7
06:09:25|35912.04
06:09:26|35914.69
06:09:27|35898.42
06:09:28|35896.78
06:09:29|35896.76
06:09:30|35891.25
06:09:31|35893.94
06:09:32|35898.86
06:09:33|35900.
06:09:34|35906.12
06:09:35|35903.63
06:09:36|35903.62
06:09:37|35901.26
06:09:38|35900.47
06:09:39|35900.9
06:09:40|35900.48
06:09:41|35901.97
06:09:42|35899.56
06:09:43|35899.55
06:09:44|35899.56
06:09:45|35904.38
06:09:46|35904.88
06:09:47|35907.64
06:09:48|35909.41
06:09:49|35909.41
06:09:50|35905.02
06:09:51|35908.83
06:09:52|35908.81
06:09:53|35908.81
06:09:54|35907.65
06:09:55|35906.02
06:09:56|35906.02
06:09:57|35907.29
06:09:58|35906.02
06:09:59|35906.75
06:10:01|35904.
06:10:02|35904.01
06:10:02|35904.
06:10:04|35904.
06:10:05|35920.34
06:10:06|35926.61
06:10:07|35925.22
06:10:08|35922.22
06:10:09|35920.32
06:10:10|35918.54
06:10:11|35914.01
06:10:12|35913.25
06:10:13|35911.43
06:10:14|35913.15
06:10:15|35913.
06:10:16|35922.22
06:10:17|35925.43
06:10:18|35915.14
06:10:19|35923.45
06:10:20|35923.25
06:10:21|35921.11
06:10:22|35920.6
06:10:23|35916.07
06:10:24|35916.07
06:10:25|35921.29
06:10:26|35913.41
06:10:27|35913.41
06:10:28|35913.02
06:10:29|35909.97
06:10:30|35908.9
06:10:31|35908.87
06:10:32|35908.87
06:10:33|35908.89
06:10:34|35908.93
06:10:35|35908.93
06:10:36|35908.93
06:10:37|35908.82
06:10:38|35908.4
06:10:39|35908.82
06:10:40|35904.65
06:10:41|35900.
06:10:42|35898.51
06:10:43|35899.99
06:10:44|35899.
06:10:45|35895.84
06:10:46|35895.85
06:10:47|35895.81
06:10:48|35895.8
06:10:49|35902.05
06:10:50|35902.05
06:10:51|35902.06
06:10:52|35902.06
06:10:53|35898.5
06:10:54|35898.51
06:10:55|35900.3
06:10:56|35896.05
06:10:57|35898.5
06:10:58|35898.5
06:10:59|35898.45
06:11:00|35898.46
06:11:01|35915.25
06:11:02|35910.
06:11:04|35912.74
06:11:04|35912.73
06:11:05|35930.
06:11:06|35934.62
06:11:08|35934.6
06:11:09|35930.35
06:11:11|35932.17
06:11:11|35930.36
06:11:13|35933.51
06:11:13|35929.86
06:11:14|35929.87
06:11:16|35929.86
06:11:16|35930.
06:11:18|35929.99
06:11:19|35929.99
06:11:20|35922.6
06:11:21|35919.71
06:11:22|35923.15
06:11:23|35921.7
06:11:24|35921.7
06:11:25|35921.69
06:11:26|35921.7
06:11:27|35921.69
06:11:28|35921.69
06:11:29|35924.89
06:11:30|35924.89
06:11:31|35924.89
06:11:32|35924.89
06:11:34|35924.89
06:11:35|35924.89
06:11:36|35924.89
06:11:37|35921.71
06:11:38|35923.37
06:11:39|35924.72
06:11:40|35921.27
06:11:41|35921.27
06:11:42|35916.55
06:11:43|35916.55
06:11:44|35916.58
06:11:45|35919.96
06:11:47|35919.96
06:11:47|35919.96
06:11:48|35921.26
06:11:49|35927.56
06:11:50|35927.56
06:11:51|35927.56
06:11:53|35927.56
06:11:53|35927.55
06:11:54|35927.55
06:11:55|35927.55
06:11:56|35927.55
06:11:57|35925.28
06:11:58|35925.29
06:11:59|35925.29
06:12:00|35925.28
06:12:01|35925.29
06:12:03|35930.
06:12:03|35930.
06:12:05|35931.53
06:12:06|35931.53
06:12:07|35932.07
06:12:08|35932.07
06:12:09|35934.63
06:12:10|35934.63
06:12:11|35934.62
06:12:12|35934.63
06:12:13|35927.55
06:12:14|35921.88
06:12:15|35921.89
06:12:16|35924.51
06:12:17|35921.88
06:12:18|35920.01
06:12:19|35920.
06:12:20|35920.01
06:12:21|35920.
06:12:22|35923.
06:12:23|35924.42
06:12:24|35922.99
06:12:25|35917.59
06:12:26|35916.56
06:12:27|35909.62
06:12:29|35909.01
06:12:29|35910.8
06:12:30|35911.67
06:12:31|35911.67
06:12:32|35908.67
06:12:33|35906.05
06:12:34|35906.06
06:12:35|35910.72
06:12:36|35911.41
06:12:37|35912.81
06:12:38|35924.51
06:12:39|35924.5
06:12:40|35924.5
06:12:41|35924.5
06:12:42|35924.51
06:12:43|35924.51
06:12:44|35924.33
06:12:45|35930.
06:12:46|35929.99
06:12:47|35930.
06:12:48|35929.99
06:12:49|35924.35
06:12:50|35921.93
06:12:52|35924.49
06:12:53|35925.31
06:12:53|35917.81
06:12:55|35917.81
06:12:55|35916.59
06:12:56|35912.66
06:12:57|35912.65
06:12:58|35912.65
06:12:59|35913.99
06:13:01|35909.66
06:13:02|35909.65
06:13:02|35908.66
06:13:04|35913.98
06:13:05|35908.95
06:13:06|35908.95
06:13:07|35908.14
06:13:09|35908.14
06:13:10|35906.35
06:13:11|35908.14
06:13:12|35908.14
06:13:12|35902.06
06:13:14|35902.07
06:13:15|35902.35
06:13:16|35902.36
06:13:17|35902.36
06:13:17|35902.36
06:13:19|35904.3
06:13:20|35906.99
06:13:21|35916.5
06:13:21|35924.03
06:13:23|35919.23
06:13:24|35925.3
06:13:25|35925.29
06:13:26|35925.29
06:13:27|35918.92
06:13:28|35918.91
06:13:29|35918.91
06:13:30|35918.91
06:13:31|35916.21
06:13:32|35915.19
06:13:33|35915.19
06:13:34|35911.17
06:13:35|35912.54
06:13:36|35912.53
06:13:37|35910.33
06:13:38|35911.32
06:13:39|35910.34
06:13:40|35910.33
06:13:41|35911.31
06:13:42|35902.07
06:13:43|35904.66
06:13:44|35904.66
06:13:44|35902.06
06:13:46|35902.05
06:13:47|35902.06
06:13:47|35900.01
06:13:49|35900.01
06:13:50|35900.01
06:13:51|35898.51
06:13:52|35898.5
06:13:53|35898.5
06:13:54|35898.46
06:13:55|35895.82
06:13:56|35895.68
06:13:58|35893.83
06:13:58|35904.64
06:13:59|35904.66
06:14:00|35904.66
06:14:01|35904.65
06:14:02|35898.59
06:14:03|35898.59
06:14:05|35899.51
06:14:07|35904.66
06:14:07|35904.66
06:14:08|35904.65
06:14:09|35904.65
06:14:11|35904.65
06:14:11|35904.66
06:14:12|35904.65
06:14:13|35904.65
06:14:14|35904.65
06:14:16|35904.66
06:14:17|35904.66
06:14:18|35904.66
06:14:19|35910.03
06:14:20|35910.
06:14:20|35910.
06:14:22|35919.99
06:14:23|35919.98
06:14:23|35919.98
06:14:25|35919.23
06:14:26|35919.22
06:14:27|35919.22
06:14:28|35920.
06:14:29|35919.68
06:14:30|35917.53
06:14:31|35908.11
06:14:32|35907.78
06:14:33|35908.1
06:14:34|35908.09
06:14:35|35909.46
06:14:36|35909.61
06:14:38|35911.22
06:14:38|35908.09
06:14:40|35908.71
06:14:41|35909.65
06:14:41|35909.65
06:14:43|35909.64
06:14:44|35909.65
06:14:45|35910.5
06:14:46|35915.94
06:14:46|35916.13
06:14:47|35917.64
06:14:49|35917.72
06:14:50|35917.63
06:14:50|35917.63
06:14:51|35917.63
06:14:53|35917.06
06:14:54|35917.06
06:14:55|35916.6
06:14:56|35916.41
06:14:57|35916.42
06:14:58|35916.41
06:14:59|35919.
06:14:59|35919.
06:15:01|35919.
06:15:02|35929.99
06:15:03|35930.
06:15:04|35929.99
06:15:04|35916.09
06:15:05|35914.56
06:15:07|35911.8
06:15:08|35900.01
06:15:10|35900.01
06:15:10|35900.01
06:15:12|35900.01
06:15:12|35899.31
06:15:14|35899.3
06:15:15|35899.3
06:15:16|35899.28
06:15:17|35899.3
06:15:18|35897.52
06:15:19|35893.
06:15:20|35893.01
06:15:21|35897.52
06:15:22|35897.51
06:15:23|35897.51
06:15:24|35897.51
06:15:25|35896.72
06:15:26|35899.13
06:15:27|35893.72
06:15:28|35893.71
06:15:29|35893.71
06:15:30|35893.71
06:15:31|35893.72
06:15:32|35898.88
06:15:33|35893.73
06:15:34|35893.72
06:15:35|35893.73
06:15:36|35893.72
06:15:37|35893.72
06:15:39|35893.71
06:15:39|35883.93
06:15:41|35885.8
06:15:42|35885.79
06:15:43|35885.79
06:15:44|35885.79
06:15:45|35885.79
06:15:45|35889.23
06:15:47|35892.16
06:15:47|35891.24
06:15:49|35891.25
06:15:49|35891.24
06:15:50|35891.21
06:15:52|35890.02
06:15:52|35890.03
06:15:53|35890.01
06:15:55|35890.01
06:15:56|35890.01
06:15:57|35896.58
06:15:57|35896.58
06:15:58|35896.58
06:16:00|35896.58
06:16:01|35902.81
06:16:02|35902.82
06:16:03|35902.81
06:16:04|35897.52
06:16:04|35902.51
06:16:05|35905.99
06:16:07|35902.87
06:16:08|35904.43
06:16:09|35904.73
06:16:11|35904.74
06:16:11|35903.33
06:16:13|35904.73
06:16:15|35903.33
06:16:15|35903.33
06:16:16|35904.72
06:16:17|35904.72
06:16:18|35906.76
06:16:19|35915.
06:16:20|35914.99
06:16:21|35915.
06:16:22|35915.
06:16:23|35915.
06:16:24|35915.
06:16:25|35914.99
06:16:27|35914.99
06:16:28|35915.
06:16:28|35915.
06:16:29|35914.99
06:16:30|35914.99
06:16:32|35915.
06:16:33|35915.
06:16:34|35915.
06:16:34|35913.97
06:16:36|35913.97
06:16:37|35914.98
06:16:37|35914.98
06:16:39|35913.98
06:16:40|35913.97
06:16:40|35913.97
06:16:42|35906.86
06:16:43|35903.35
06:16:44|35903.35
06:16:44|35903.37
06:16:46|35900.
06:16:47|35903.51
06:16:47|35903.5
06:16:49|35903.5
06:16:50|35904.61
06:16:51|35904.62
06:16:52|35891.83
06:16:53|35891.25
06:16:54|35890.7
06:16:55|35886.31
06:16:56|35889.31
06:16:57|35889.32
06:16:58|35885.8
06:16:59|35885.8
06:17:00|35885.8
06:17:01|35885.78
06:17:02|35884.77
06:17:03|35885.4
06:17:04|35899.82
06:17:05|35898.54
06:17:06|35895.88
06:17:07|35898.53
06:17:09|35898.58
06:17:10|35903.92
06:17:11|35903.93
06:17:12|35904.78
06:17:13|35904.77
06:17:15|35903.3
06:17:15|35903.14
06:17:16|35902.24
06:17:17|35899.02
06:17:18|35897.48
06:17:19|35899.02
06:17:21|35899.02
06:17:21|35897.44
06:17:23|35897.45
06:17:23|35897.45
06:17:25|35896.17
06:17:26|35894.38
06:17:27|35896.11
06:17:28|35896.12
06:17:29|35896.12
06:17:30|35909.99
06:17:31|35911.2
06:17:32|35911.2
06:17:33|35906.14
06:17:34|35906.13
06:17:34|35906.13
06:17:36|35906.13
06:17:37|35897.45
06:17:38|35897.45
06:17:39|35908.85
06:17:39|35901.44
06:17:41|35898.18
06:17:42|35898.18
06:17:43|35904.07
06:17:44|35902.85
06:17:45|35910.64
06:17:46|35937.79
06:17:47|35954.99
06:17:48|35955.
06:17:49|35962.35
06:17:50|35966.64
06:17:51|35956.9
06:17:52|35962.15
06:17:53|35969.99
06:17:54|35975.37
06:17:55|35975.38
06:17:56|35980.5
06:17:57|35974.95
06:17:58|35969.4
06:17:59|35970.44
06:18:00|35983.44
06:18:01|35985.
06:18:02|35985.
06:18:03|35984.99
06:18:04|35982.5
06:18:05|35980.58
06:18:06|35980.58
06:18:07|35980.57
06:18:08|35968.61
06:18:10|35973.83
06:18:11|35980.
06:18:12|35980.
06:18:13|35979.99
06:18:14|35972.38
06:18:15|35973.99
06:18:16|35966.41
06:18:16|35968.77
06:18:17|35968.77
06:18:18|35968.76
06:18:20|35960.76
06:18:20|35962.51
06:18:22|35962.52
06:18:22|35964.44
06:18:23|35964.43
06:18:25|35967.6
06:18:25|35968.08
06:18:26|35968.08
06:18:28|35968.08
06:18:29|35964.44
06:18:30|35964.45
06:18:30|35967.21
06:18:31|35967.22
06:18:32|35965.42
06:18:33|35966.99
06:18:34|35969.99
06:18:35|35968.77
06:18:36|35968.76
06:18:38|35961.5
06:18:38|35960.
06:18:40|35954.21
06:18:40|35954.2
06:18:42|35956.
06:18:42|35955.99
06:18:44|35954.23
06:18:45|35954.22
06:18:46|35954.17
06:18:47|35954.17
06:18:48|35954.18
06:18:49|35954.18
06:18:50|35954.18
06:18:51|35954.17
06:18:52|35954.18
06:18:53|35954.18
06:18:54|35961.38
06:18:55|35966.81
06:18:56|35960.
06:18:57|35962.12
06:18:58|35958.01
06:18:59|35953.68
06:19:00|35952.87
06:19:01|35952.01
06:19:02|35952.01
06:19:03|35952.3
06:19:04|35952.29
06:19:05|35952.29
06:19:06|35952.29
06:19:07|35952.03
06:19:08|35951.39
06:19:09|35952.28
06:19:11|35955.77
06:19:12|35954.89
06:19:13|35955.76
06:19:14|35955.76
06:19:15|35956.57
06:19:16|35956.58
06:19:17|35961.62
06:19:18|35967.15
06:19:19|35967.15
06:19:20|35965.75
06:19:22|35960.42
06:19:22|35963.98
06:19:23|35961.01
06:19:24|35960.42
06:19:25|35960.42
06:19:26|35961.01
06:19:27|35961.
06:19:28|35963.98
06:19:29|35963.98
06:19:30|35965.05
06:19:31|35965.05
06:19:32|35965.05
06:19:34|35965.05
06:19:35|35965.05
06:19:35|35965.05
06:19:36|35965.04
06:19:38|35965.05
06:19:38|35960.43
06:19:39|35960.42
06:19:40|35960.42
06:19:42|35960.41
06:19:42|35960.42
06:19:43|35960.42
06:19:44|35957.34
06:19:46|35960.07
06:19:46|35960.07
06:19:48|35960.42
06:19:49|35960.42
06:19:50|35960.41
06:19:51|35962.18
06:19:52|35963.64
06:19:53|35967.84
06:19:53|35968.99
06:19:54|35969.
06:19:55|35969.99
06:19:57|35969.99
06:19:57|35970.
06:19:58|35969.99
06:19:59|35969.99
06:20:01|35970.
06:20:01|35969.99
06:20:03|35965.46
06:20:04|35961.44
06:20:05|35961.44
06:20:06|35956.
06:20:06|35956.
06:20:08|35956.
06:20:09|35957.58
06:20:10|35957.57
06:20:12|35957.81
06:20:13|35957.81
06:20:14|35962.34
06:20:15|35960.55
06:20:16|35957.58
06:20:17|35957.58
06:20:19|35965.48
06:20:19|35970.
06:20:20|35969.44
06:20:21|35969.45
06:20:22|35969.45
06:20:23|35970.
06:20:24|35969.99
06:20:25|35970.
06:20:26|35969.99
06:20:27|35969.99
06:20:28|35970.
06:20:29|35969.99
06:20:31|35972.34
06:20:32|35974.99
06:20:33|35974.99
06:20:34|35975.
06:20:35|35975.
06:20:36|35979.99
06:20:37|35984.21
06:20:38|35975.01
06:20:38|35977.55
06:20:40|35977.56
06:20:41|35971.35
06:20:42|35971.33
06:20:43|35965.82
06:20:44|35962.52
06:20:45|35955.18
06:20:46|35957.
06:20:47|35956.01
06:20:47|35954.18
06:20:48|35950.03
06:20:50|35950.04
06:20:51|35959.37
06:20:52|35959.36
06:20:53|35959.37
06:20:53|35959.36
06:20:55|35959.36
06:20:55|35969.32
06:20:57|35972.74
06:20:58|35972.75
06:20:59|35972.75
06:21:00|35976.34
06:21:01|35972.8
06:21:01|35982.78
06:21:03|35984.2
06:21:04|35974.71
06:21:05|35974.71
06:21:06|35978.18
06:21:07|35976.53
06:21:08|35972.74
06:21:09|35972.74
06:21:10|35969.34
06:21:11|35970.
06:21:13|35972.72
06:21:14|35979.46
06:21:14|35981.98
06:21:15|35981.98
06:21:16|35981.97
06:21:17|35981.98
06:21:19|35984.83
06:21:20|35990.29
06:21:21|35982.77
06:21:22|35978.15
06:21:23|35983.66
06:21:24|35978.02
06:21:24|35981.21
06:21:26|35977.9
06:21:26|35974.72
06:21:28|35974.71
06:21:29|35973.34
06:21:30|35973.34
06:21:31|35973.34
06:21:31|35973.34
06:21:32|35971.3
06:21:34|35969.35
06:21:35|35968.48
06:21:36|35966.83
06:21:37|35966.83
06:21:38|35966.83
06:21:39|35966.85
06:21:40|35973.32
06:21:41|35971.65
06:21:42|35981.19
06:21:43|35983.94
06:21:44|35984.83
06:21:45|35986.84
06:21:46|35989.55
06:21:47|35989.54
06:21:48|35972.8
06:21:49|35984.83
06:21:50|35975.68
06:21:51|35971.22
06:21:52|35973.89
06:21:53|35973.83
06:21:54|35971.24
06:21:55|35971.23
06:21:56|35971.22
06:21:57|35971.22
06:21:58|35971.23
06:21:59|35974.99
06:22:00|35974.99
06:22:01|35975.
06:22:02|35974.99
06:22:03|35975.
06:22:04|35975.
06:22:05|35974.98
06:22:06|35974.99
06:22:07|35974.98
06:22:08|35969.69
06:22:09|35969.68
06:22:10|35969.69
06:22:11|35969.68
06:22:12|35969.68
06:22:13|35984.11
06:22:15|35984.18
06:22:16|35977.82
06:22:17|35973.49
06:22:18|35975.29
06:22:19|35973.45
06:22:20|35975.27
06:22:21|35966.85
06:22:23|35972.38
06:22:23|35973.69
06:22:24|35972.29
06:22:25|35997.67
06:22:26|35983.08
06:22:27|35979.32
06:22:28|35979.29
06:22:29|35976.41
06:22:30|35976.41
06:22:31|35976.42
06:22:32|35976.46
06:22:33|35979.12
06:22:34|35979.25
06:22:35|35979.
06:22:36|35985.57
06:22:37|35984.24
06:22:38|35982.45
06:22:40|35984.47
06:22:41|35984.47
06:22:41|35984.48
06:22:43|35984.47
06:22:44|35982.23
06:22:45|35980.12
06:22:46|35981.12
06:22:47|35981.13
06:22:48|35981.12
06:22:49|35981.11
06:22:50|35981.12
06:22:51|35981.12
06:22:52|35981.11
06:22:53|35981.11
06:22:54|35981.1
06:22:55|35981.11
06:22:56|35981.11
06:22:57|35982.67
06:22:58|35985.12
06:22:59|35985.12
06:23:00|35985.12
06:23:01|35981.33
06:23:02|35985.13
06:23:03|35985.12
06:23:04|35985.12
06:23:05|35985.12
06:23:06|35987.05
06:23:07|35987.04
06:23:08|35975.77
06:23:09|35973.96
06:23:10|35973.41
06:23:11|35971.62
06:23:12|35970.02
06:23:13|35970.03
06:23:15|35970.33
06:23:15|35975.13
06:23:17|35976.91
06:23:18|35970.02
06:23:19|35970.02
06:23:20|35970.03
06:23:21|35970.03
06:23:22|35965.8
06:23:23|35972.73
06:23:24|35975.72
06:23:25|35975.73
06:23:26|35975.73
06:23:27|35975.73
06:23:28|35984.28
06:23:29|35988.43
06:23:30|35988.41
06:23:31|35988.41
06:23:33|35988.41
06:23:33|35985.13
06:23:34|35979.82
06:23:35|35982.45
06:23:36|35982.45
06:23:38|35982.94
06:23:38|35982.94
06:23:39|35985.14
06:23:40|35988.41
06:23:41|35988.4
06:23:42|35988.4
06:23:43|35989.64
06:23:44|35989.63
06:23:46|35989.64
06:23:46|35989.64
06:23:48|35985.61
06:23:49|35985.61
06:23:50|35980.41
06:23:52|35975.37
06:23:52|35971.5
06:23:53|35973.22
06:23:54|35973.21
06:23:55|35973.22
06:23:56|35969.
06:23:57|35965.99
06:23:58|35971.76
06:23:59|35971.75
06:24:00|35971.76
06:24:01|35971.75
06:24:02|35971.73
06:24:03|35971.74
06:24:04|35971.73
06:24:05|35971.71
06:24:06|35971.72
06:24:08|35971.71
06:24:08|35968.13
06:24:10|35968.13
06:24:10|35971.72
06:24:11|35968.12
06:24:12|35971.72
06:24:13|35969.92
06:24:15|35971.71
06:24:16|35970.23
06:24:17|35969.39
06:24:18|35966.89
06:24:19|35965.87
06:24:20|35965.87
06:24:21|35965.15
06:24:22|35969.92
06:24:23|35981.1
06:24:25|35985.61
06:24:25|35985.62
06:24:26|35985.1
06:24:27|35981.52
06:24:29|35976.61
06:24:30|35977.24
06:24:31|35977.24
06:24:32|35968.41
06:24:33|35967.62
06:24:34|35965.53
06:24:35|35967.27
06:24:36|35967.41
06:24:36|35964.02
06:24:38|35965.77
06:24:39|35966.76
06:24:40|35966.67
06:24:41|35966.74
06:24:42|35966.35
06:24:43|35964.01
06:24:44|35964.02
06:24:45|35966.29
06:24:46|35963.65
06:24:47|35963.64
06:24:48|35963.65
06:24:49|35970.
06:24:50|35969.08
06:24:51|35968.33
06:24:52|35967.62
06:24:53|35967.62
06:24:54|35960.21
06:24:55|35958.83
06:24:56|35962.49
06:24:57|35962.49
06:24:58|35960.68
06:24:59|35963.22
06:25:00|35971.71
06:25:01|35967.95
06:25:02|35967.95
06:25:03|35967.97
06:25:04|35980.02
06:25:05|35980.02
06:25:06|35978.12
06:25:07|35978.82
06:25:08|35981.7
06:25:09|35978.63
06:25:10|35978.63
06:25:11|35978.63
06:25:12|35985.
06:25:13|35985.
06:25:14|35986.
06:25:15|35985.62
06:25:17|35990.
06:25:18|35990.01
06:25:19|35984.02
06:25:21|35978.63
06:25:21|35975.85
06:25:22|35975.85
06:25:23|35975.85
06:25:24|35972.32
06:25:25|35970.9
06:25:26|35971.49
06:25:27|35967.61
06:25:28|35967.64
06:25:29|35967.69
06:25:30|35975.84
06:25:31|35975.
06:25:32|35975.01
06:25:34|35975.87
06:25:35|35975.83
06:25:36|35972.13
06:25:37|35971.11
06:25:38|35971.11
06:25:39|35967.64
06:25:40|35967.64
06:25:41|35967.64
06:25:42|35966.88
06:25:43|35966.52
06:25:44|35963.69
06:25:45|35963.69
06:25:46|35964.92
06:25:48|35964.99
06:25:48|35963.78
06:25:49|35963.69
06:25:50|35963.68
06:25:51|35963.68
06:25:52|35963.68
06:25:53|35963.69
06:25:54|35963.68
06:25:55|35963.68
06:25:56|35963.68
06:25:57|35963.51
06:25:59|35963.5
06:26:00|35960.01
06:26:00|35965.55
06:26:01|35963.61
06:26:02|35962.49
06:26:03|35962.58
06:26:04|35966.51
06:26:05|35966.49
06:26:06|35965.23
06:26:07|35965.24
06:26:08|35960.17
06:26:09|35961.25
06:26:10|35960.18
06:26:11|35960.01
06:26:12|35960.
06:26:13|35954.51
06:26:14|35953.7
06:26:16|35953.7
06:26:17|35953.74
06:26:18|35953.74
06:26:20|35953.74
06:26:20|35953.69
06:26:22|35950.43
06:26:23|35950.04
06:26:24|35936.17
06:26:25|35942.44
06:26:27|35944.42
06:26:27|35944.34
06:26:28|35947.96
06:26:29|35947.95
06:26:31|35947.96
06:26:32|35947.96
06:26:33|35947.95
06:26:34|35942.67
06:26:35|35967.75
06:26:36|35958.87
06:26:37|35957.49
06:26:38|35950.41
06:26:39|35952.04
06:26:40|35946.21
06:26:41|35951.87
06:26:43|35951.87
06:26:43|35962.46
06:26:44|35960.04
06:26:45|35958.77
06:26:46|35956.96
06:26:48|35959.16
06:26:48|35959.16
06:26:50|35958.93
06:26:51|35958.93
06:26:52|35955.18
06:26:52|35958.72
06:26:54|35956.17
06:26:55|35956.17
06:26:55|35958.94
06:26:57|35957.37
06:26:58|35953.16
06:26:58|35955.55
06:27:00|35949.14
06:27:01|35947.46
06:27:01|35943.37
06:27:02|35942.67
06:27:03|35942.67
06:27:04|35942.68
06:27:06|35939.45
06:27:06|35937.42
06:27:07|35937.41
06:27:08|35937.4
06:27:09|35937.41
06:27:10|35937.41
06:27:11|35934.16
06:27:12|35934.16
06:27:14|35930.39
06:27:15|35930.4
06:27:16|35930.39
06:27:16|35930.4
06:27:18|35925.14
06:27:19|35930.39
06:27:20|35942.67
06:27:21|35947.45
06:27:22|35947.44
06:27:23|35947.44
06:27:24|35947.45
06:27:25|35943.99
06:27:26|35945.79
06:27:27|35944.
06:27:28|35952.19
06:27:29|35952.19
06:27:30|35952.19
06:27:31|35952.19
06:27:32|35952.2
06:27:33|35952.2
06:27:34|35952.21
06:27:35|35952.2
06:27:36|35952.21
06:27:37|35952.2
06:27:38|35947.41
06:27:39|35947.45
06:27:40|35952.2
06:27:41|35952.19
06:27:42|35952.2
06:27:43|35947.44
06:27:44|35947.44
06:27:45|35947.44
06:27:46|35952.04
06:27:47|35952.05
06:27:48|35952.04
06:27:49|35952.04
06:27:50|35952.04
06:27:51|35952.04
06:27:52|35952.05
06:27:53|35952.06
06:27:54|35952.18
06:27:55|35952.18
06:27:56|35952.05
06:27:57|35952.05
06:27:58|35947.43
06:27:59|35938.06
06:28:00|35937.6
06:28:01|35935.52
06:28:02|35932.38
06:28:03|35932.38
06:28:05|35931.7
06:28:05|35932.37
06:28:06|35943.5
06:28:07|35955.27
06:28:08|35955.26
06:28:09|35955.27
06:28:10|35954.08
06:28:11|35954.08
06:28:12|35956.16
06:28:13|35958.92
06:28:14|35958.47
06:28:15|35958.46
06:28:17|35958.47
06:28:18|35958.47
06:28:19|35958.46
06:28:20|35945.05
06:28:21|35945.05
06:28:22|35947.3
06:28:23|35947.3
06:28:24|35948.44
06:28:26|35948.36
06:28:26|35948.36
06:28:27|35948.35
06:28:28|35948.35
06:28:29|35948.35
06:28:30|35945.36
06:28:31|35945.36
06:28:32|35942.37
06:28:33|35942.36
06:28:34|35942.35
06:28:35|35942.35
06:28:36|35944.48
06:28:37|35945.37
06:28:38|35945.36
06:28:40|35942.93
06:28:41|35942.91
06:28:41|35942.91
06:28:43|35942.9
06:28:43|35942.91
06:28:45|35940.01
06:28:46|35940.
06:28:46|35940.01
06:28:47|35940.
06:28:48|35940.02
06:28:50|35940.03
06:28:50|35944.69
06:28:51|35944.69
06:28:52|35944.69
06:28:53|35942.96
06:28:54|35942.96
06:28:56|35942.95
06:28:56|35942.95
06:28:57|35942.96
06:28:58|35942.95
06:29:00|35935.04
06:29:00|35932.94
06:29:01|35935.18
06:29:02|35933.42
06:29:04|35933.42
06:29:04|35933.41
06:29:05|35930.48
06:29:07|35930.4
06:29:08|35930.39
06:29:08|35930.01
06:29:09|35930.
06:29:10|35930.
06:29:11|35929.19
06:29:13|35929.19
06:29:13|35927.74
06:29:14|35927.74
06:29:15|35933.42
06:29:16|35933.42
06:29:17|35930.77
06:29:19|35930.77
06:29:20|35933.4
06:29:22|35929.74
06:29:23|35927.74
06:29:24|35931.02
06:29:26|35932.6
06:29:27|35933.
06:29:27|35934.11
06:29:28|35934.11
06:29:30|35933.01
06:29:31|35933.01
06:29:33|35930.53
06:29:34|35942.04
06:29:34|35942.03
06:29:35|35942.03
06:29:36|35942.04
06:29:37|35938.77
06:29:39|35934.22
06:29:40|35934.21
06:29:40|35934.21
06:29:42|35934.21
06:29:43|35938.23
06:29:44|35925.65
06:29:45|35925.65
06:29:46|35929.06
06:29:47|35924.8
06:29:48|35928.21
06:29:49|35928.22
06:29:50|35926.54
06:29:51|35923.07
06:29:52|35923.24
06:29:52|35926.99
06:29:54|35926.99
06:29:55|35923.51
06:29:56|35923.25
06:29:57|35923.51
06:29:58|35925.31
06:29:58|35925.3
06:30:00|35925.3
06:30:01|35928.41
06:30:02|35928.41
06:30:02|35928.42
06:30:04|35928.41
06:30:05|35928.42
06:30:05|35928.41
06:30:07|35928.41
06:30:08|35928.41
06:30:09|35928.42
06:30:10|35925.65
06:30:11|35925.64
06:30:12|35925.64
06:30:13|35925.02
06:30:14|35925.01
06:30:15|35925.01
06:30:16|35923.02
06:30:17|35923.03
06:30:18|35932.94
06:30:19|35930.99
06:30:20|35931.
06:30:22|35931.
06:30:22|35934.22
06:30:23|35941.17
06:30:24|35940.97
06:30:26|35940.97
06:30:26|35941.16
06:30:28|35938.67
06:30:29|35938.68
06:30:29|35940.38
06:30:31|35938.64
06:30:32|35934.67
06:30:34|35929.69
06:30:34|35925.65
06:30:35|35925.61
06:30:36|35928.43
06:30:37|35928.43
06:30:38|35933.48
06:30:39|35933.47
06:30:40|35930.76
06:30:41|35930.76
06:30:42|35932.99
06:30:43|35930.77
06:30:44|35925.64
06:30:45|35923.04
06:30:46|35923.04
06:30:47|35923.03
06:30:48|35927.92
06:30:49|35927.91
06:30:50|35923.96
06:30:51|35925.6
06:30:52|35931.63
06:30:53|35935.08
06:30:54|35933.2
06:30:55|35927.55
06:30:56|35927.57
06:30:57|35927.56
06:30:58|35929.75
06:30:59|35929.37
06:31:00|35938.68
06:31:01|35938.67
06:31:02|35938.68
06:31:03|35938.67
06:31:04|35933.98
06:31:05|35929.34
06:31:06|35929.34
06:31:07|35929.65
06:31:08|35929.65
06:31:09|35929.61
06:31:10|35929.62
06:31:11|35927.12
06:31:12|35927.23
06:31:13|35926.02
06:31:14|35926.02
06:31:15|35925.62
06:31:16|35926.56
06:31:17|35925.61
06:31:18|35925.61
06:31:19|35926.55
06:31:20|35929.24
06:31:22|35929.23
06:31:23|35927.4
06:31:24|35926.31
06:31:25|35924.59
06:31:27|35925.53
06:31:28|35925.53
06:31:29|35929.12
06:31:30|35929.12
06:31:31|35929.13
06:31:32|35924.33
06:31:33|35926.3
06:31:34|35926.27
06:31:35|35924.
06:31:36|35924.01
06:31:37|35924.
06:31:38|35923.02
06:31:39|35920.87
06:31:40|35923.99
06:31:41|35923.96
06:31:42|35922.47
06:31:43|35922.46
06:31:44|35922.46
06:31:45|35920.87
06:31:46|35920.3
06:31:47|35922.46
06:31:48|35914.78
06:31:49|35913.08
06:31:50|35915.13
06:31:52|35915.13
06:31:52|35921.53
06:31:53|35921.53
06:31:54|35917.69
06:31:55|35915.23
06:31:56|35915.23
06:31:57|35915.23
06:31:58|35913.42
06:31:59|35911.71
06:32:01|35917.14
06:32:02|35916.49
06:32:03|35916.49
06:32:03|35916.34
06:32:05|35915.32
06:32:06|35915.31
06:32:06|35912.23
06:32:08|35914.95
06:32:09|35916.88
06:32:09|35914.74
06:32:11|35915.03
06:32:12|35915.03
06:32:13|35915.88
06:32:13|35915.87
06:32:15|35915.89
06:32:16|35915.88
06:32:17|35915.12
06:32:18|35915.11
06:32:19|35913.15
06:32:20|35917.25
06:32:21|35917.23
06:32:22|35916.91
06:32:24|35909.9
06:32:25|35907.87
06:32:26|35909.89
06:32:26|35910.48
06:32:27|35911.37
06:32:28|35913.13
06:32:30|35908.83
06:32:31|35909.91
06:32:32|35908.9
06:32:33|35911.7
06:32:34|35917.23
06:32:35|35932.73
06:32:36|35932.37
06:32:37|35932.72
06:32:38|35932.72
06:32:39|35934.22
06:32:40|35935.07
06:32:41|35936.15
06:32:42|35935.08
06:32:43|35935.08
06:32:44|35936.14
06:32:45|35936.99
06:32:46|35937.
06:32:47|35936.99
06:32:48|35937.02
06:32:49|35926.46
06:32:50|35926.45
06:32:51|35923.45
06:32:52|35923.45
06:32:53|35923.23
06:32:54|35923.23
06:32:55|35923.23
06:32:56|35924.33
06:32:57|35923.17
06:32:58|35921.52
06:32:59|35921.51
06:33:00|35921.44
06:33:01|35921.45
06:33:02|35920.57
06:33:03|35920.56
06:33:04|35920.57
06:33:05|35920.57
06:33:06|35921.42
06:33:07|35921.51
06:33:08|35928.17
06:33:09|35933.86
06:33:10|35928.92
06:33:11|35928.19
06:33:12|35928.19
06:33:13|35929.7
06:33:14|35930.98
06:33:15|35936.03
06:33:16|35936.05
06:33:17|35936.68
06:33:18|35940.96
06:33:19|35944.45
06:33:20|35944.45
06:33:21|35944.5
06:33:22|35947.29
06:33:24|35947.29
06:33:25|35951.74
06:33:26|35951.74
06:33:27|35951.74
06:33:29|35953.32
06:33:29|35953.2
06:33:31|35953.2
06:33:31|35953.21
06:33:32|35949.88
06:33:34|35947.57
06:33:35|35943.44
06:33:36|35943.44
06:33:37|35943.44
06:33:38|35943.44
06:33:39|35944.92
06:33:40|35947.16
06:33:41|35944.94
06:33:42|35947.16
06:33:43|35943.45
06:33:44|35943.45
06:33:45|35943.44
06:33:46|35943.44
06:33:47|35943.44
06:33:49|35943.43
06:33:49|35941.85
06:33:50|35941.85
06:33:51|35941.85
06:33:52|35941.85
06:33:53|35943.43
06:33:54|35943.45
06:33:56|35943.92
06:33:56|35944.93
06:33:58|35944.92
06:33:58|35936.04
06:33:59|35931.25
06:34:01|35936.6
06:34:02|35935.7
06:34:02|35935.7
06:34:03|35932.
06:34:04|35932.01
06:34:06|35935.52
06:34:06|35933.71
06:34:08|35942.18
06:34:09|35945.23
06:34:10|35945.23
06:34:11|35945.23
06:34:12|35945.24
06:34:12|35945.28
06:34:14|35947.16
06:34:16|35949.88
06:34:16|35952.26
06:34:17|35952.26
06:34:18|35953.71
06:34:19|35954.52
06:34:20|35954.53
06:34:21|35959.14
06:34:22|35959.23
06:34:23|35959.23
06:34:24|35959.23
06:34:26|35959.14
06:34:27|35956.41
06:34:28|35957.69
06:34:30|35958.56
06:34:30|35949.96
06:34:32|35953.68
06:34:34|35953.2
06:34:34|35951.75
06:34:35|35951.75
06:34:36|35951.74
06:34:37|35951.74
06:34:38|35951.74
06:34:39|35951.75
06:34:40|35951.74
06:34:41|35951.75
06:34:42|35951.74
06:34:43|35951.74
06:34:44|35951.75
06:34:45|35951.75
06:34:46|35951.75
06:34:47|35950.01
06:34:48|35950.01
06:34:49|35950.01
06:34:50|35950.
06:34:51|35949.4
06:34:52|35949.16
06:34:53|35949.15
06:34:54|35951.74
06:34:55|35951.74
06:34:56|35951.73
06:34:57|35951.74
06:34:58|35951.73
06:34:59|35953.2
06:35:00|35956.4
06:35:02|35957.43
06:35:02|35959.15
06:35:03|35957.93
06:35:04|35956.43
06:35:05|35957.91
06:35:06|35956.
06:35:07|35957.27
06:35:08|35951.76
06:35:09|35951.76
06:35:10|35951.75
06:35:11|35951.76
06:35:12|35955.22
06:35:13|35955.23
06:35:14|35955.23
06:35:16|35956.29
06:35:16|35956.28
06:35:17|35956.29
06:35:18|35956.28
06:35:19|35955.15
06:35:20|35955.36
06:35:21|35954.39
06:35:22|35951.76
06:35:23|35951.77
06:35:24|35951.77
06:35:26|35953.07
06:35:27|35953.14
06:35:29|35956.75
06:35:30|35958.6
06:35:31|35959.13
06:35:32|35960.
06:35:33|35959.99
06:35:34|35960.
06:35:35|35959.99
06:35:36|35959.99
06:35:37|35977.16
06:35:38|35979.96
06:35:39|35977.63
06:35:40|35977.64
06:35:41|35977.15
06:35:42|35977.15
06:35:43|35977.15
06:35:44|35980.
06:35:45|35984.32
06:35:46|35985.
06:35:47|35985.
06:35:48|35985.
06:35:49|35985.
06:35:50|35985.
06:35:51|35989.95
06:35:52|35989.99
06:35:53|35990.
06:35:54|35990.
06:35:55|35989.99
06:35:56|35990.04
06:35:57|35995.
06:35:58|35994.99
06:35:59|35995.
06:36:00|35994.99
06:36:01|35990.
06:36:02|35990.72
06:36:03|35985.
06:36:04|35980.78
06:36:05|35980.78
06:36:06|35986.11
06:36:07|35986.11
06:36:08|35986.12
06:36:09|35986.11
06:36:10|35986.11
06:36:11|35989.17
06:36:12|35989.16
06:36:13|35985.57
06:36:14|35985.57
06:36:15|35986.15
06:36:16|35986.15
06:36:17|35986.12
06:36:18|35986.13
06:36:19|35989.36
06:36:20|35989.36
06:36:21|35989.35
06:36:22|35989.35
06:36:23|35989.99
06:36:24|35992.11
06:36:25|35992.1
06:36:26|35986.12
06:36:28|35986.13
06:36:29|35986.13
06:36:30|35986.15
06:36:31|35986.15
06:36:32|35989.82
06:36:34|35986.14
06:36:35|35986.15
06:36:36|35986.17
06:36:37|35986.17
06:36:38|35989.36
06:36:39|35990.
06:36:40|35989.99
06:36:40|35990.
06:36:42|35989.99
06:36:43|35991.4
06:36:43|35991.4
06:36:45|35991.41
06:36:45|35991.41
06:36:47|35994.82
06:36:48|35993.01
06:36:49|35990.
06:36:50|35980.01
06:36:51|35980.
06:36:52|35980.01
06:36:53|35979.97
06:36:54|35980.67
06:36:55|35977.64
06:36:56|35976.41
06:36:57|35976.41
06:36:58|35978.39
06:36:59|35977.14
06:36:59|35977.15
06:37:01|35978.05
06:37:02|35978.04
06:37:03|35978.39
06:37:03|35982.89
06:37:05|35981.9
06:37:06|35981.9
06:37:07|35981.89
06:37:07|35981.9
06:37:09|35981.9
06:37:10|35981.9
06:37:10|35981.9
06:37:12|35985.
06:37:13|35984.99
06:37:14|35984.99
06:37:14|35985.
06:37:16|35985.
06:37:16|35987.99
06:37:18|35991.4
06:37:19|35994.9
06:37:20|35994.9
06:37:21|35994.9
06:37:22|35994.9
06:37:23|35994.89
06:37:24|35988.6
06:37:25|35987.81
06:37:26|35988.91
06:37:27|35986.07
06:37:27|35986.4
06:37:29|35986.01
06:37:31|35988.11
06:37:32|35989.
06:37:33|35988.99
06:37:34|35990.
06:37:35|35990.
06:37:36|35994.9
06:37:37|35994.92
06:37:38|35995.
06:37:39|35995.
06:37:39|35994.99
06:37:41|35995.
06:37:42|35997.67
06:37:43|36000.
06:37:44|36000.
06:37:45|36000.
06:37:46|36000.
06:37:47|36004.77
06:37:48|36005.
06:37:50|36005.
06:37:51|36009.83
06:37:52|36010.
06:37:53|36010.
06:37:54|36009.99
06:37:55|36010.
06:37:56|36010.66
06:37:57|36013.72
06:37:57|36013.73
06:37:58|36020.
06:37:59|36016.99
06:38:01|36023.91
06:38:02|36031.36
06:38:03|36035.88
06:38:04|36035.88
06:38:05|36035.89
06:38:06|36040.58
06:38:07|36036.96
06:38:08|36040.56
06:38:09|36042.32
06:38:10|36041.75
06:38:11|36042.93
06:38:12|36042.94
06:38:13|36042.94
06:38:14|36049.43
06:38:15|36049.43
06:38:16|36072.1
06:38:17|36072.25
06:38:18|36080.78
06:38:19|36083.45
06:38:20|36073.76
06:38:21|36077.81
06:38:22|36069.27
06:38:23|36071.52
06:38:24|36070.43
06:38:25|36063.28
06:38:26|36067.02
06:38:27|36065.31
06:38:29|36070.33
06:38:30|36066.43
06:38:31|36065.92
06:38:32|36066.17
06:38:33|36066.13
06:38:34|36067.98
06:38:36|36067.98
06:38:36|36067.98
06:38:37|36079.99
06:38:38|36073.21
06:38:39|36073.19
06:38:41|36086.23
06:38:41|36083.25
06:38:42|36085.46
06:38:44|36086.61
06:38:45|36084.75
06:38:46|36084.75
06:38:47|36084.75
06:38:48|36086.82
06:38:49|36088.34
06:38:50|36086.21
06:38:51|36086.2
06:38:52|36079.17
06:38:53|36075.03
06:38:54|36079.39
06:38:55|36089.46
06:38:56|36090.63
06:38:57|36094.29
06:38:58|36094.51
06:38:59|36103.21
06:39:00|36094.51
06:39:01|36095.03
06:39:02|36092.94
06:39:03|36089.87
06:39:04|36090.2
06:39:05|36089.87
06:39:06|36093.58
06:39:07|36093.58
06:39:08|36094.32
06:39:09|36095.76
06:39:10|36096.62
06:39:11|36096.62
06:39:13|36093.78
06:39:13|36094.34
06:39:14|36095.54
06:39:15|36089.42
06:39:16|36084.78
06:39:17|36088.44
06:39:18|36082.3
06:39:19|36084.47
06:39:20|36081.63
06:39:21|36080.09
06:39:22|36082.68
06:39:23|36082.67
06:39:24|36082.68
06:39:25|36082.67
06:39:26|36084.11
06:39:27|36084.8
06:39:28|36084.8
06:39:30|36082.68
06:39:31|36082.69
06:39:32|36082.69
06:39:33|36072.04
06:39:34|36073.87
06:39:35|36074.46
06:39:37|36070.46
06:39:38|36070.
06:39:39|36070.
06:39:40|36071.86
06:39:40|36071.81
06:39:42|36070.02
06:39:43|36070.01
06:39:43|36070.01
06:39:45|36070.01
06:39:46|36070.01
06:39:47|36070.
06:39:48|36070.01
06:39:49|36070.01
06:39:50|36071.81
06:39:51|36071.81
06:39:52|36071.82
06:39:53|36074.09
06:39:54|36072.89
06:39:55|36072.9
06:39:56|36072.91
06:39:57|36074.46
06:39:58|36084.79
06:39:59|36081.25
06:40:00|36081.25
06:40:01|36078.71
06:40:02|36078.91
06:40:03|36075.97
06:40:04|36074.28
06:40:05|36075.31
06:40:06|36071.81
06:40:07|36071.81
06:40:08|36064.09
06:40:09|36064.09
06:40:10|36061.54
06:40:11|36061.55
06:40:12|36058.62
06:40:13|36061.46
06:40:14|36056.54
06:40:15|36054.95
06:40:16|36056.51
06:40:17|36056.53
06:40:18|36059.45
06:40:19|36064.33
06:40:20|36074.08
06:40:21|36083.78
06:40:22|36085.65
06:40:23|36085.64
06:40:24|36085.64
06:40:25|36085.65
06:40:26|36085.65
06:40:27|36085.65
06:40:28|36085.65
06:40:29|36089.44
06:40:30|36089.43
06:40:32|36091.59
06:40:33|36091.59
06:40:34|36091.59
06:40:35|36091.59
06:40:36|36091.59
06:40:37|36091.59
06:40:39|36091.59
06:40:39|36091.59
06:40:40|36091.59
06:40:42|36091.6
06:40:43|36091.59
06:40:44|36091.6
06:40:45|36091.6
06:40:46|36091.6
06:40:47|36091.59
06:40:48|36091.6
06:40:49|36091.6
06:40:50|36091.6
06:40:51|36096.72
06:40:51|36101.99
06:40:52|36102.03
06:40:54|36103.77
06:40:55|36098.5
06:40:56|36101.44
06:40:57|36101.44
06:40:58|36101.49
06:41:00|36101.49
06:41:01|36103.73
06:41:01|36101.49
06:41:03|36107.4
06:41:03|36102.01
06:41:05|36111.78
06:41:05|36118.96
06:41:07|36118.96
06:41:08|36121.58
06:41:08|36110.14
06:41:09|36112.61
06:41:10|36115.6
06:41:12|36110.1
06:41:12|36113.77
06:41:13|36101.5
06:41:14|36105.16
06:41:15|36111.17
06:41:17|36107.73
06:41:18|36110.8
06:41:19|36105.
06:41:19|36107.05
06:41:21|36107.09
06:41:22|36110.
06:41:22|36101.5
06:41:24|36107.42
06:41:24|36107.39
06:41:26|36107.39
06:41:27|36105.58
06:41:28|36107.38
06:41:29|36101.8
06:41:30|36105.48
06:41:31|36106.4
06:41:32|36106.4
06:41:33|36105.38
06:41:35|36111.21
06:41:35|36115.9
06:41:36|36120.99
06:41:38|36120.99
06:41:39|36121.
06:41:39|36126.18
06:41:40|36124.16
06:41:42|36132.51
06:41:43|36137.41
06:41:44|36138.16
06:41:45|36138.73
06:41:46|36133.43
06:41:47|36135.95
06:41:48|36135.95
06:41:49|36136.02
06:41:50|36138.89
06:41:51|36133.86
06:41:52|36133.87
06:41:53|36140.32
06:41:54|36125.63
06:41:55|36125.63
06:41:56|36128.51
06:41:57|36116.65
06:41:58|36121.55
06:41:59|36121.56
06:42:00|36118.79
06:42:01|36118.79
06:42:02|36115.4
06:42:03|36115.4
06:42:04|36115.41
06:42:05|36116.98
06:42:06|36117.02
06:42:07|36115.42
06:42:08|36115.42
06:42:09|36115.41
06:42:10|36110.
06:42:11|36106.52
06:42:12|36106.53
06:42:13|36106.53
06:42:14|36129.11
06:42:15|36137.88
06:42:16|36138.91
06:42:17|36138.91
06:42:18|36138.91
06:42:19|36138.91
06:42:20|36138.92
06:42:21|36137.88
06:42:22|36138.92
06:42:23|36128.37
06:42:24|36131.53
06:42:25|36134.02
06:42:26|36134.02
06:42:27|36134.03
06:42:28|36137.88
06:42:29|36135.73
06:42:30|36127.23
06:42:31|36127.23
06:42:32|36127.23
06:42:34|36129.69
06:42:34|36128.51
06:42:35|36128.51
06:42:36|36127.56
06:42:37|36121.05
06:42:39|36113.78
06:42:39|36113.77
06:42:41|36113.76
06:42:42|36141.19
06:42:43|36141.19
06:42:44|36136.79
06:42:45|36130.47
06:42:46|36130.46
06:42:47|36137.86
06:42:48|36139.32
06:42:49|36133.75
06:42:50|36130.47
06:42:51|36128.66
06:42:52|36130.46
06:42:53|36131.01
06:42:55|36127.01
06:42:55|36138.18
06:42:56|36134.04
06:42:57|36134.03
06:42:58|36134.04
06:43:00|36134.04
06:43:00|36134.03
06:43:01|36131.84
06:43:03|36121.29
06:43:03|36121.89
06:43:05|36121.88
06:43:05|36115.42
06:43:07|36121.27
06:43:07|36118.26
06:43:09|36116.85
06:43:09|36119.99
06:43:11|36120.
06:43:11|36122.76
06:43:12|36120.
06:43:14|36120.01
06:43:15|36120.01
06:43:15|36120.
06:43:16|36120.01
06:43:17|36120.01
06:43:18|36120.01
06:43:19|36120.01
06:43:20|36120.01
06:43:22|36120.01
06:43:23|36120.01
06:43:23|36113.77
06:43:24|36114.88
06:43:25|36114.89
06:43:26|36114.89
06:43:28|36114.89
06:43:29|36121.29
06:43:30|36121.3
06:43:31|36121.3
06:43:31|36121.38
06:43:33|36121.29
06:43:34|36121.26
06:43:36|36120.23
06:43:36|36120.
06:43:37|36120.
06:43:38|36120.01
06:43:39|36120.01
06:43:40|36120.
06:43:41|36120.01
06:43:43|36120.
06:43:44|36120.02
06:43:45|36120.02
06:43:46|36120.02
06:43:47|36120.02
06:43:48|36120.01
06:43:49|36112.3
06:43:50|36111.41
06:43:51|36112.28
06:43:52|36115.14
06:43:53|36111.41
06:43:54|36111.42
06:43:55|36111.41
06:43:56|36111.48
06:43:57|36115.14
06:43:58|36115.15
06:43:59|36115.14
06:44:00|36110.
06:44:01|36110.31
06:44:02|36108.52
06:44:03|36110.98
06:44:04|36109.51
06:44:05|36109.5
06:44:06|36107.67
06:44:07|36107.89
06:44:08|36098.23
06:44:09|36098.21
06:44:10|36098.57
06:44:11|36100.
06:44:12|36096.96
06:44:13|36086.16
06:44:14|36086.16
06:44:15|36091.2
06:44:16|36089.95
06:44:17|36089.96
06:44:18|36089.95
06:44:19|36088.13
06:44:20|36088.13
06:44:21|36082.27
06:44:22|36080.37
06:44:23|36080.37
06:44:24|36088.13
06:44:25|36091.38
06:44:26|36091.39
06:44:27|36096.18
06:44:28|36092.08
06:44:29|36094.92
06:44:30|36092.75
06:44:31|36092.75
06:44:32|36094.43
06:44:33|36091.39
06:44:34|36091.39
06:44:36|36085.41
06:44:37|36080.92
06:44:38|36080.92
06:44:40|36080.91
06:44:40|36080.91
06:44:41|36080.92
06:44:42|36080.91
06:44:43|36090.21
06:44:44|36095.08
06:44:45|36091.4
06:44:47|36091.4
06:44:48|36087.88
06:44:49|36087.88
06:44:50|36087.88
06:44:51|36087.88
06:44:51|36087.88
06:44:52|36087.89
06:44:54|36087.88
06:44:55|36091.99
06:44:55|36093.87
06:44:56|36093.87
06:44:57|36093.87
06:44:59|36093.87
06:44:59|36093.87
06:45:00|36093.86
06:45:01|36093.86
06:45:02|36084.01
06:45:04|36087.46
06:45:05|36087.46
06:45:05|36087.46
06:45:07|36078.34
06:45:07|36080.91
06:45:09|36083.
06:45:09|36082.99
06:45:11|36083.
06:45:11|36072.1
06:45:13|36072.72
06:45:14|36075.91
06:45:14|36075.89
06:45:16|36075.09
06:45:16|36076.52
06:45:18|36074.89
06:45:19|36074.89
06:45:20|36074.9
06:45:20|36074.89
06:45:22|36081.66
06:45:22|36084.6
06:45:24|36084.6
06:45:25|36084.6
06:45:26|36084.59
06:45:27|36084.59
06:45:28|36084.6
06:45:29|36087.99
06:45:30|36096.58
06:45:31|36096.58
06:45:31|36096.58
06:45:33|36093.87
06:45:34|36093.87
06:45:34|36085.3
06:45:36|36078.45
06:45:38|36078.45
06:45:38|36081.69
06:45:40|36081.69
06:45:40|36081.7
06:45:41|36081.69
06:45:42|36087.06
06:45:44|36085.87
06:45:45|36082.51
06:45:46|36081.93
06:45:48|36081.93
06:45:49|36081.94
06:45:50|36081.93
06:45:51|36081.93
06:45:51|36081.93
06:45:53|36081.94
06:45:54|36081.93
06:45:55|36081.94
06:45:56|36081.94
06:45:57|36081.93
06:45:58|36084.54
06:45:59|36078.45
06:46:00|36078.45
06:46:01|36080.62
06:46:02|36080.62
06:46:03|36080.62
06:46:04|36080.61
06:46:05|36080.62
06:46:06|36080.62
06:46:07|36080.62
06:46:08|36080.61
06:46:08|36085.29
06:46:10|36085.29
06:46:11|36085.28
06:46:12|36085.28
06:46:13|36085.29
06:46:14|36085.3
06:46:15|36087.1
06:46:16|36087.11
06:46:17|36087.1
06:46:17|36079.81
06:46:18|36077.99
06:46:19|36083.8
06:46:21|36083.91
06:46:22|36083.52
06:46:23|36083.53
06:46:24|36081.75
06:46:25|36081.75
06:46:26|36081.74
06:46:27|36081.75
06:46:28|36081.75
06:46:29|36081.74
06:46:30|36073.14
06:46:31|36071.98
06:46:31|36077.43
06:46:33|36076.24
06:46:34|36078.06
06:46:35|36064.9
06:46:36|36070.96
06:46:37|36064.35
06:46:39|36064.02
06:46:40|36065.42
06:46:41|36064.56
06:46:42|36066.32
06:46:43|36067.51
06:46:44|36067.39
06:46:45|36064.56
06:46:46|36064.56
06:46:47|36064.56
06:46:48|36064.56
06:46:49|36064.56
06:46:50|36058.25
06:46:51|36054.
06:46:52|36053.99
06:46:53|36050.02
06:46:54|36045.58
06:46:54|36053.86
06:46:56|36052.04
06:46:57|36046.08
06:46:58|36049.
06:46:59|36046.22
06:46:59|36046.22
06:47:02|36047.61
06:47:02|36047.64
06:47:03|36047.65
06:47:04|36047.65
06:47:05|36047.67
06:47:07|36052.04
06:47:07|36054.89
06:47:08|36063.9
06:47:10|36063.9
06:47:11|36063.9
06:47:12|36063.89
06:47:13|36063.89
06:47:13|36063.9
06:47:15|36063.9
06:47:16|36058.14
06:47:16|36058.14
06:47:17|36066.32
06:47:19|36066.31
06:47:20|36065.71
06:47:21|36065.72
06:47:22|36069.33
06:47:23|36068.47
06:47:24|36054.73
06:47:25|36054.73
06:47:26|36052.38
06:47:27|36057.4
06:47:28|36059.01
06:47:29|36059.01
06:47:30|36059.01
06:47:31|36059.
06:47:32|36059.
06:47:33|36059.01
06:47:34|36059.01
06:47:35|36059.01
06:47:36|36059.01
06:47:37|36065.7
06:47:39|36068.55
06:47:39|36068.55
06:47:40|36075.11
06:47:42|36075.22
06:47:43|36078.78
06:47:45|36078.78
06:47:45|36078.78
06:47:47|36078.78
06:47:48|36078.78
06:47:49|36078.78
06:47:50|36078.78
06:47:51|36078.78
06:47:52|36085.96
06:47:53|36085.97
06:47:54|36085.97
06:47:55|36085.97
06:47:56|36085.97
06:47:57|36085.96
06:47:58|36085.97
06:47:59|36087.1
06:48:00|36087.1
06:48:01|36095.18
06:48:02|36095.18
06:48:03|36095.19
06:48:04|36099.82
06:48:05|36097.06
06:48:06|36096.95
06:48:07|36096.94
06:48:08|36096.94
06:48:09|36096.95
06:48:10|36096.95
06:48:11|36096.95
06:48:12|36096.94
06:48:13|36096.95
06:48:14|36096.94
06:48:15|36098.36
06:48:16|36098.36
06:48:17|36098.35
06:48:18|36098.36
06:48:19|36098.36
06:48:20|36098.35
06:48:21|36098.36
06:48:22|36098.36
06:48:23|36098.36
06:48:24|36098.36
06:48:25|36098.36
06:48:26|36098.36
06:48:27|36098.35
06:48:28|36098.35
06:48:29|36098.36
06:48:30|36098.35
06:48:31|36098.35
06:48:32|36098.36
06:48:33|36098.35
06:48:34|36098.36
06:48:35|36092.44
06:48:36|36095.57
06:48:37|36095.66
06:48:39|36097.7
06:48:39|36097.69
06:48:41|36107.38
06:48:42|36112.25
06:48:44|36114.31
06:48:44|36114.3
06:48:46|36114.31
06:48:47|36114.31
06:48:48|36114.3
06:48:48|36114.31
06:48:49|36114.31
06:48:50|36114.31
06:48:51|36117.21
06:48:52|36116.31
06:48:53|36116.43
06:48:55|36116.7
06:48:55|36119.8
06:48:57|36119.81
06:48:58|36119.81
06:48:59|36105.92
06:49:00|36098.84
06:49:01|36103.6
06:49:02|36100.69
06:49:03|36100.69
06:49:04|36100.01
06:49:05|36098.92
06:49:06|36099.96
06:49:07|36101.66
06:49:08|36101.65
06:49:09|36101.7
06:49:11|36100.02
06:49:11|36092.8
06:49:12|36096.66
06:49:14|36098.47
06:49:15|36098.46
06:49:16|36099.99
06:49:17|36100.
06:49:18|36100.
06:49:19|36100.
06:49:20|36099.99
06:49:21|36099.95
06:49:22|36099.96
06:49:22|36099.95
06:49:23|36099.96
06:49:24|36099.95
06:49:26|36099.95
06:49:27|36099.95
06:49:27|36103.6
06:49:29|36100.01
06:49:29|36101.38
06:49:31|36101.39
06:49:32|36101.38
06:49:32|36101.38
06:49:34|36101.39
06:49:35|36101.38
06:49:35|36101.38
06:49:37|36101.38
06:49:38|36101.39
06:49:39|36101.38
06:49:40|36101.39
06:49:42|36101.39
06:49:43|36101.38
06:49:44|36101.38
06:49:45|36101.39
06:49:47|36103.45
06:49:47|36103.45
06:49:49|36103.44
06:49:50|36093.87
06:49:51|36091.6
06:49:52|36090.01
06:49:53|36088.88
06:49:54|36088.88
06:49:56|36088.88
06:49:56|36088.88
06:49:58|36088.88
06:49:58|36088.88
06:50:00|36088.89
06:50:01|36091.59
06:50:02|36091.58
06:50:03|36091.58
06:50:04|36091.58
06:50:05|36101.37
06:50:06|36101.37
06:50:07|36101.37
06:50:08|36101.37
06:50:09|36101.37
06:50:10|36101.37
06:50:11|36101.37
06:50:12|36101.38
06:50:13|36101.37
06:50:14|36101.38
06:50:15|36102.4
06:50:16|36102.4
06:50:17|36102.41
06:50:18|36102.41
06:50:19|36102.41
06:50:20|36102.41
06:50:21|36102.4
06:50:22|36102.41
06:50:23|36102.4
06:50:24|36102.41
06:50:25|36102.4
06:50:26|36102.4
06:50:27|36102.41
06:50:28|36102.41
06:50:29|36102.41
06:50:30|36102.41
06:50:31|36102.41
06:50:32|36102.41
06:50:33|36102.41
06:50:34|36102.41
06:50:35|36102.41
06:50:36|36102.4
06:50:37|36102.4
06:50:38|36100.15
06:50:39|36100.15
06:50:41|36100.15
06:50:42|36100.15
06:50:44|36100.14
06:50:45|36091.59
06:50:45|36091.59
06:50:46|36091.6
06:50:48|36091.6
06:50:49|36091.6
06:50:50|36091.59
06:50:51|36091.59
06:50:51|36091.59
06:50:53|36091.59
06:50:53|36091.6
06:50:54|36091.59
06:50:56|36091.6
06:50:56|36091.59
06:50:57|36091.59
06:50:59|36091.6
06:51:00|36091.6
06:51:01|36091.59
06:51:01|36091.6
06:51:03|36091.6
06:51:03|36092.33
06:51:04|36092.32
06:51:06|36092.32
06:51:06|36092.32
06:51:08|36083.66
06:51:09|36083.66
06:51:10|36089.4
06:51:11|36097.07
06:51:12|36102.4
06:51:12|36106.47
06:51:14|36114.83
06:51:15|36124.33
06:51:16|36124.33
06:51:17|36124.32
06:51:18|36124.32
06:51:19|36122.35
06:51:20|36133.68
06:51:21|36128.62
06:51:22|36128.62
06:51:23|36128.62
06:51:24|36128.62
06:51:25|36124.04
06:51:26|36124.04
06:51:27|36122.23
06:51:28|36122.22
06:51:29|36122.22
06:51:30|36122.23
06:51:31|36122.23
06:51:32|36122.23
06:51:33|36122.23
06:51:34|36122.27
06:51:36|36114.18
06:51:36|36117.58
06:51:37|36117.59
06:51:38|36124.37
06:51:39|36124.38
06:51:40|36124.37
06:51:42|36124.92
06:51:42|36125.83
06:51:43|36125.83
06:51:45|36125.84
06:51:46|36125.84
06:51:48|36125.84
06:51:48|36125.83
06:51:49|36125.84
06:51:50|36125.83
06:51:52|36125.84
06:51:53|36125.83
06:51:54|36125.83
06:51:55|36125.84
06:51:56|36113.23
06:51:57|36114.8
06:51:58|36114.8
06:51:59|36114.79
06:52:00|36114.79
06:52:01|36110.
06:52:01|36110.
06:52:03|36110.01
06:52:04|36110.01
06:52:05|36110.01
06:52:06|36110.01
06:52:07|36110.01
06:52:08|36110.01
06:52:09|36110.01
06:52:10|36110.01
06:52:11|36110.01
06:52:11|36110.
06:52:13|36110.
06:52:14|36110.
06:52:14|36110.01
06:52:16|36110.01
06:52:17|36110.01
06:52:18|36110.01
06:52:19|36110.
06:52:20|36110.01
06:52:20|36110.01
06:52:22|36110.
06:52:23|36110.01
06:52:24|36107.42
06:52:25|36107.06
06:52:26|36107.06
06:52:27|36107.05
06:52:28|36107.05
06:52:29|36106.47
06:52:30|36106.46
06:52:32|36104.87
06:52:32|36104.87
06:52:33|36104.87
06:52:34|36104.88
06:52:35|36108.83
06:52:36|36106.7
06:52:37|36106.69
06:52:38|36106.69
06:52:40|36106.69
06:52:40|36108.84
06:52:41|36108.83
06:52:43|36120.63
06:52:44|36125.58
06:52:46|36125.57
06:52:47|36125.58
06:52:48|36125.58
06:52:49|36125.58
06:52:50|36125.58
06:52:51|36125.57
06:52:52|36125.58
06:52:54|36125.57
06:52:54|36125.58
06:52:56|36125.58
06:52:57|36125.57
06:52:58|36130.11
06:52:58|36130.11
06:53:00|36134.03
06:53:00|36134.04
06:53:02|36134.03
06:53:03|36134.03
06:53:03|36134.03
06:53:04|36132.08
06:53:05|36130.57
06:53:07|36130.58
06:53:07|36130.57
06:53:08|36130.57
06:53:09|36117.69
06:53:10|36117.57
06:53:11|36116.91
06:53:13|36116.91
06:53:13|36118.7
06:53:15|36118.69
06:53:15|36118.69
06:53:16|36124.52
06:53:17|36124.52
06:53:19|36125.54
06:53:19|36128.68
06:53:20|36129.72
06:53:21|36129.72
06:53:23|36129.72
06:53:24|36129.73
06:53:25|36129.73
06:53:25|36129.73
06:53:26|36129.73
06:53:28|36129.73
06:53:29|36129.72
06:53:30|36129.72
06:53:30|36129.73
06:53:32|36129.72
06:53:33|36129.73
06:53:33|36129.73
06:53:35|36133.35
06:53:36|36133.35
06:53:37|36133.35
06:53:38|36133.35
06:53:39|36135.69
06:53:40|36136.17
06:53:41|36140.46
06:53:42|36133.36
06:53:44|36133.36
06:53:45|36133.35
06:53:46|36140.45
06:53:47|36140.45
06:53:49|36139.48
06:53:49|36139.48
06:53:50|36139.48
06:53:51|36139.48
06:53:52|36139.48
06:53:54|36139.48
06:53:55|36143.99
06:53:56|36144.
06:53:57|36144.06
06:53:58|36144.06
06:53:59|36144.06
06:54:00|36144.06
06:54:01|36144.06
06:54:02|36145.49
06:54:03|36144.05
06:54:03|36144.05
06:54:05|36144.05
06:54:06|36144.05
06:54:07|36144.06
06:54:08|36145.48
06:54:08|36145.48
06:54:10|36145.48
06:54:11|36144.06
06:54:12|36142.34
06:54:13|36142.34
06:54:14|36142.35
06:54:15|36142.34
06:54:16|36147.49
06:54:17|36147.49
06:54:18|36147.5
06:54:19|36147.49
06:54:20|36147.49
06:54:21|36147.49
06:54:22|36147.5
06:54:23|36147.49
06:54:24|36147.5
06:54:25|36147.49
06:54:26|36147.49
06:54:27|36147.5
06:54:28|36157.27
06:54:29|36157.27
06:54:30|36166.66
06:54:31|36164.55
06:54:32|36155.01
06:54:33|36155.01
06:54:34|36160.15
06:54:35|36160.15
06:54:36|36160.16
06:54:37|36162.86
06:54:38|36162.87
06:54:39|36162.87
06:54:40|36162.86
06:54:41|36162.86
06:54:42|36162.86
06:54:43|36153.11
06:54:44|36153.11
06:54:46|36153.11
06:54:47|36153.11
06:54:48|36150.05
06:54:49|36150.05
06:54:50|36143.83
06:54:51|36147.48
06:54:52|36147.52
06:54:53|36147.52
06:54:53|36147.52
06:54:54|36147.52
06:54:56|36161.15
06:54:57|36155.87
06:54:58|36154.55
06:55:00|36153.89
06:55:00|36168.09
06:55:02|36168.1
06:55:03|36168.09
06:55:04|36168.09
06:55:05|36165.69
06:55:05|36165.71
06:55:07|36165.7
06:55:07|36165.71
06:55:09|36158.77
06:55:10|36153.62
06:55:11|36153.62
06:55:12|36153.6
06:55:13|36142.56
06:55:14|36142.57
06:55:15|36142.58
06:55:16|36142.57
06:55:17|36147.21
06:55:18|36147.2
06:55:19|36147.2
06:55:20|36147.21
06:55:21|36147.21
06:55:22|36147.21
06:55:23|36147.2
06:55:24|36140.47
06:55:25|36140.46
06:55:26|36140.46
06:55:27|36140.46
06:55:28|36140.46
06:55:29|36145.03
06:55:30|36145.03
06:55:31|36145.04
06:55:32|36145.03
06:55:33|36153.53
06:55:34|36153.53
06:55:35|36153.53
06:55:36|36154.18
06:55:37|36154.18
06:55:38|36153.54
06:55:39|36153.55
06:55:40|36153.54
06:55:41|36159.97
06:55:42|36153.57
06:55:43|36157.22
06:55:44|36157.22
06:55:46|36155.44
06:55:47|36157.08
06:55:49|36156.02
06:55:51|36154.54
06:55:51|36154.54
06:55:52|36156.1
06:55:54|36156.1
06:55:54|36156.1
06:55:55|36156.1
06:55:56|36156.1
06:55:58|36156.11
06:55:59|36156.1
06:56:00|36156.1
06:56:00|36150.69
06:56:01|36152.57
06:56:02|36152.56
06:56:03|36152.57
06:56:05|36152.57
06:56:06|36152.57
06:56:07|36152.57
06:56:08|36152.56
06:56:09|36152.56
06:56:10|36146.7
06:56:11|36144.67
06:56:12|36144.66
06:56:13|36144.66
06:56:14|36142.57
06:56:15|36140.92
06:56:15|36136.3
06:56:17|36131.53
06:56:18|36131.52
06:56:19|36131.52
06:56:20|36131.52
06:56:20|36131.53
06:56:22|36131.53
06:56:23|36131.53
06:56:24|36131.63
06:56:25|36131.63
06:56:26|36131.63
06:56:26|36131.63
06:56:28|36131.64
06:56:29|36133.46
06:56:29|36131.65
06:56:31|36130.02
06:56:32|36130.01
06:56:33|36130.01
06:56:34|36130.01
06:56:35|36130.01
06:56:36|36130.02
06:56:37|36130.01
06:56:38|36130.01
06:56:39|36130.01
06:56:40|36129.98
06:56:40|36129.98
06:56:42|36129.97
06:56:43|36129.93
06:56:44|36129.93
06:56:45|36129.94
06:56:46|36129.94
06:56:47|36129.93
06:56:49|36129.94
06:56:49|36129.94
06:56:51|36129.93
06:56:52|36129.94
06:56:53|36129.93
06:56:53|36129.94
06:56:55|36129.93
06:56:56|36131.53
06:56:57|36131.53
06:56:57|36131.53
06:56:59|36131.53
06:57:00|36131.53
06:57:01|36131.52
06:57:02|36131.52
06:57:03|36131.53
06:57:04|36131.53
06:57:05|36131.53
06:57:06|36131.53
06:57:07|36131.52
06:57:08|36131.52
06:57:09|36131.52
06:57:10|36131.52
06:57:11|36131.53
06:57:12|36131.52
06:57:13|36131.53
06:57:14|36131.53
06:57:15|36131.53
06:57:16|36131.53
06:57:17|36131.53
06:57:18|36131.52
06:57:19|36130.01
06:57:20|36128.86
06:57:21|36135.55
06:57:22|36135.55
06:57:23|36135.55
06:57:24|36135.56
06:57:25|36128.85
06:57:26|36128.85
06:57:27|36125.22
06:57:28|36125.22
06:57:29|36125.23
06:57:30|36125.22
06:57:31|36125.22
06:57:32|36125.23
06:57:33|36125.23
06:57:34|36125.22
06:57:35|36125.22
06:57:36|36125.22
06:57:37|36125.22
06:57:38|36125.22
06:57:39|36125.22
06:57:40|36125.22
06:57:41|36128.85
06:57:42|36128.84
06:57:43|36130.
06:57:44|36126.32
06:57:45|36128.14
06:57:46|36128.15
06:57:48|36126.42
06:57:49|36126.
06:57:50|36128.14
06:57:51|36128.13
06:57:52|36128.14
06:57:54|36130.01
06:57:54|36130.01
06:57:55|36139.99
06:57:57|36144.66
06:57:57|36148.53
06:57:59|36148.54
06:58:00|36150.
06:58:01|36149.99
06:58:01|36150.
06:58:03|36149.99
06:58:03|36149.99
06:58:05|36153.53
06:58:06|36157.23
06:58:07|36160.4
06:58:08|36160.4
06:58:09|36159.43
06:58:10|36159.44
06:58:11|36162.96
06:58:12|36158.3
06:58:13|36158.29
06:58:14|36158.3
06:58:15|36158.3
06:58:16|36158.3
06:58:17|36159.43
06:58:18|36159.43
06:58:19|36159.42
06:58:20|36159.43
06:58:21|36159.43
06:58:21|36167.65
06:58:23|36167.65
06:58:23|36167.65
06:58:25|36169.99
06:58:26|36170.
06:58:26|36170.
06:58:28|36170.
06:58:29|36169.99
06:58:30|36164.33
06:58:31|36164.34
06:58:32|36164.33
06:58:33|36164.33
06:58:34|36164.34
06:58:35|36164.33
06:58:36|36164.33
06:58:37|36164.33
06:58:38|36164.33
06:58:39|36164.34
06:58:40|36164.34
06:58:41|36164.33
06:58:42|36164.34
06:58:43|36164.33
06:58:44|36164.34
06:58:45|36164.34
06:58:46|36164.33
06:58:47|36155.02
06:58:48|36155.05
06:58:50|36155.05
06:58:51|36155.05
06:58:52|36155.05
06:58:53|36155.02
06:58:55|36155.02
06:58:55|36155.02
06:58:56|36155.01
06:58:58|36155.01
06:58:59|36155.02
06:59:00|36155.01
06:59:00|36146.69
06:59:01|36137.69
06:59:03|36138.59
06:59:04|36138.58
06:59:05|36138.58
06:59:06|36138.59
06:59:07|36138.02
06:59:08|36137.64
06:59:09|36132.36
06:59:10|36132.35
06:59:11|36138.59
06:59:12|36140.74
06:59:13|36140.75
06:59:14|36140.75
06:59:15|36140.74
06:59:16|36140.74
06:59:17|36140.74
06:59:18|36140.75
06:59:19|36140.75
06:59:20|36140.75
06:59:21|36140.75
06:59:22|36140.74
06:59:23|36140.74
06:59:24|36140.75
06:59:25|36140.75
06:59:25|36152.89
06:59:27|36152.9
06:59:27|36152.89
06:59:29|36150.29
06:59:29|36149.48
06:59:30|36149.47
06:59:32|36154.17
06:59:33|36154.17
06:59:34|36154.18
06:59:35|36154.17
06:59:36|36154.18
06:59:37|36154.17
06:59:37|36154.17
06:59:39|36154.17
06:59:40|36154.18
06:59:41|36157.31
06:59:42|36147.68
06:59:42|36142.59
06:59:43|36140.75
06:59:44|36140.74
06:59:46|36140.74
06:59:46|36140.75
06:59:48|36140.74
06:59:48|36140.74
06:59:50|36141.99
06:59:51|36141.99
06:59:52|36141.99
06:59:54|36141.96
06:59:54|36141.96
06:59:55|36139.66
06:59:56|36139.09
06:59:57|36139.09
06:59:58|36139.1
06:59:59|36139.09
07:00:00|36139.09
07:00:01|36149.99
07:00:03|36154.17
07:00:04|36130.94
07:00:05|36138.18
07:00:07|36130.96
07:00:07|36126.45
07:00:09|36124.14
07:00:10|36126.52
07:00:11|36126.53
07:00:12|36126.19
07:00:12|36124.04
07:00:13|36122.26
07:00:14|36126.51
07:00:15|36133.85
07:00:16|36133.85
07:00:18|36133.84
07:00:18|36133.84
07:00:20|36112.18
07:00:20|36112.18
07:00:22|36109.48
07:00:22|36109.49
07:00:23|36109.49
07:00:25|36108.32
07:00:25|36108.31
07:00:26|36108.31
07:00:28|36109.48
07:00:28|36109.48
07:00:29|36108.66
07:00:31|36108.66
07:00:31|36108.33
07:00:33|36103.85
07:00:34|36105.75
07:00:35|36105.11
07:00:36|36105.11
07:00:37|36103.22
07:00:37|36089.63
07:00:38|36088.04
07:00:40|36084.92
07:00:41|36084.91
07:00:41|36084.94
07:00:42|36084.94
07:00:44|36084.93
07:00:45|36083.31
07:00:46|36083.31
07:00:47|36082.39
07:00:48|36090.11
07:00:49|36084.36
07:00:50|36084.35
07:00:52|36084.36
07:00:52|36082.34
07:00:53|36082.34
07:00:54|36082.34
07:00:55|36082.35
07:00:57|36082.34
07:00:58|36082.25
07:00:59|36082.26
07:01:00|36084.9
07:01:01|36084.94
07:01:02|36085.87
07:01:03|36090.11
07:01:04|36094.06
07:01:05|36094.05
07:01:06|36094.05
07:01:07|36094.06
07:01:08|36089.93
07:01:09|36087.02
07:01:10|36087.02
07:01:11|36087.01
07:01:12|36087.02
07:01:13|36087.01
07:01:14|36084.91
07:01:15|36087.01
07:01:16|36087.
07:01:17|36087.02
07:01:18|36087.02
07:01:19|36087.02
07:01:20|36087.02
07:01:21|36087.02
07:01:22|36087.01
07:01:23|36087.01
07:01:24|36102.44
07:01:25|36103.22
07:01:26|36103.21
07:01:27|36103.21
07:01:28|36103.22
07:01:29|36103.22
07:01:30|36103.22
07:01:31|36103.27
07:01:32|36103.28
07:01:33|36103.27
07:01:34|36103.28
07:01:35|36103.22
07:01:36|36103.22
07:01:37|36103.22
07:01:38|36103.22
07:01:39|36103.22
07:01:40|36103.22
07:01:41|36103.22
07:01:42|36103.3
07:01:43|36103.3
07:01:44|36103.31
07:01:45|36103.3
07:01:46|36103.29
07:01:47|36103.28
07:01:48|36103.29
07:01:49|36103.29
07:01:50|36095.57
07:01:51|36095.56
07:01:53|36095.57
07:01:53|36095.56
07:01:54|36095.57
07:01:55|36095.57
07:01:56|36105.95
07:01:57|36113.77
07:01:58|36115.87
07:01:59|36115.88
07:02:00|36115.88
07:02:01|36119.48
07:02:02|36119.49
07:02:03|36119.48
07:02:04|36119.48
07:02:06|36119.66
07:02:07|36121.07
07:02:08|36119.49
07:02:09|36117.56
07:02:10|36115.81
07:02:11|36115.82
07:02:11|36115.82
07:02:13|36115.88
07:02:13|36115.87
07:02:15|36115.81
07:02:15|36115.82
07:02:17|36115.81
07:02:18|36115.82
07:02:19|36115.82
07:02:20|36115.87
07:02:21|36115.87
07:02:22|36115.87
07:02:23|36115.87
07:02:24|36115.86
07:02:25|36115.87
07:02:26|36115.86
07:02:27|36105.96
07:02:28|36105.95
07:02:29|36105.95
07:02:30|36096.68
07:02:31|36099.78
07:02:32|36100.88
07:02:33|36102.58
07:02:34|36102.59
07:02:35|36102.58
07:02:36|36100.46
07:02:37|36100.47
07:02:38|36100.47
07:02:39|36100.46
07:02:40|36090.63
07:02:41|36084.59
07:02:42|36089.4
07:02:43|36086.57
07:02:44|36088.55
07:02:45|36089.44
07:02:46|36087.09
07:02:47|36084.76
07:02:48|36084.77
07:02:49|36084.77
07:02:50|36084.77
07:02:51|36083.28
07:02:53|36083.28
07:02:54|36083.28
07:02:55|36081.48
07:02:57|36081.48
07:02:58|36081.47
07:02:59|36081.48
07:03:00|36079.17
07:03:02|36089.44
07:03:03|36084.29
07:03:04|36084.29
07:03:05|36086.05
07:03:06|36086.05
07:03:07|36086.05
07:03:08|36086.05
07:03:09|36086.05
07:03:10|36086.04
07:03:11|36086.04
07:03:12|36083.15
07:03:13|36083.29
07:03:14|36083.29
07:03:15|36083.28
07:03:16|36083.29
07:03:17|36083.29
07:03:18|36083.29
07:03:19|36083.29
07:03:20|36083.28
07:03:22|36083.29
07:03:23|36083.29
07:03:24|36083.29
07:03:24|36083.28
07:03:26|36083.29
07:03:27|36083.29
07:03:28|36088.94
07:03:28|36084.32
07:03:29|36086.18
07:03:30|36086.18
07:03:32|36087.9
07:03:32|36087.9
07:03:33|36091.49
07:03:34|36091.48
07:03:35|36091.49
07:03:37|36091.49
07:03:38|36091.48
07:03:38|36101.68
07:03:40|36100.12
07:03:41|36101.92
07:03:42|36106.38
07:03:42|36105.64
07:03:43|36106.37
07:03:44|36101.54
07:03:45|36100.44
07:03:46|36100.44
07:03:47|36097.46
07:03:48|36099.14
07:03:49|36106.38
07:03:50|36100.63
07:03:51|36100.63
07:03:52|36100.62
07:03:54|36099.17
07:03:55|36095.
07:03:56|36097.28
07:03:57|36091.49
07:03:58|36090.64
07:04:00|36089.46
07:04:00|36090.65
07:04:01|36090.64
07:04:02|36090.64
07:04:03|36090.64
07:04:04|36095.54
07:04:05|36087.58
07:04:06|36092.15
07:04:07|36092.15
07:04:08|36092.14
07:04:10|36092.14
07:04:10|36092.15
07:04:12|36092.14
07:04:13|36092.14
07:04:14|36092.14
07:04:14|36092.14
07:04:16|36092.14
07:04:17|36092.14
07:04:18|36090.65
07:04:19|36090.66
07:04:20|36090.65
07:04:20|36085.78
07:04:22|36090.4
07:04:23|36090.87
07:04:24|36090.88
07:04:25|36090.4
07:04:26|36090.4
07:04:27|36085.
07:04:28|36085.01
07:04:29|36085.04
07:04:30|36086.71
07:04:31|36086.71
07:04:32|36090.38
07:04:33|36087.79
07:04:34|36090.09
07:04:35|36085.79
07:04:36|36085.78
07:04:37|36085.79
07:04:38|36085.79
07:04:39|36089.91
07:04:40|36089.9
07:04:41|36089.9
07:04:42|36085.83
07:04:43|36085.78
07:04:44|36083.29
07:04:45|36083.29
07:04:46|36083.16
07:04:47|36083.16
07:04:48|36075.23
07:04:49|36074.17
07:04:50|36075.
07:04:51|36071.42
07:04:52|36074.17
07:04:53|36074.17
07:04:54|36076.37
07:04:56|36079.58
07:04:56|36079.58
07:04:57|36079.58
07:04:59|36082.43
07:05:00|36082.44
07:05:01|36088.31
07:05:02|36099.97
07:05:03|36100.63
07:05:04|36105.99
07:05:05|36104.77
07:05:06|36101.05
07:05:07|36101.06
07:05:07|36101.06
07:05:09|36103.27
07:05:10|36103.26
07:05:11|36103.27
07:05:12|36104.75
07:05:13|36104.75
07:05:14|36104.75
07:05:15|36104.76
07:05:16|36104.79
07:05:17|36101.87
07:05:18|36106.
07:05:19|36105.99
07:05:20|36106.
07:05:21|36103.61
07:05:21|36103.61
07:05:23|36103.61
07:05:24|36103.66
07:05:25|36103.65
07:05:26|36103.65
07:05:27|36106.38
07:05:28|36117.56
07:05:29|36117.57
07:05:29|36114.36
07:05:31|36114.36
07:05:31|36114.36
07:05:33|36114.36
07:05:34|36114.36
07:05:35|36114.35
07:05:35|36114.36
07:05:37|36110.74
07:05:38|36113.7
07:05:39|36114.15
07:05:40|36114.16
07:05:41|36114.15
07:05:41|36114.16
07:05:42|36114.16
07:05:44|36119.82
07:05:44|36119.61
07:05:46|36119.13
07:05:47|36119.18
07:05:48|36119.17
07:05:49|36121.07
07:05:50|36121.06
07:05:51|36121.06
07:05:52|36121.06
07:05:53|36123.91
07:05:54|36134.56
07:05:56|36132.65
07:05:57|36140.74
07:05:58|36136.96
07:05:59|36131.98
07:06:00|36131.97
07:06:02|36135.12
07:06:03|36135.83
07:06:04|36135.83
07:06:05|36141.03
07:06:07|36137.95
07:06:07|36137.96
07:06:08|36137.96
07:06:10|36137.96
07:06:11|36137.95
07:06:12|36139.02
07:06:13|36139.02
07:06:14|36139.02
07:06:15|36139.02
07:06:16|36139.01
07:06:17|36139.01
07:06:18|36139.01
07:06:19|36139.02
07:06:20|36139.02
07:06:21|36139.01
07:06:23|36139.01
07:06:23|36139.01
07:06:24|36139.02
07:06:25|36139.02
07:06:26|36139.02
07:06:27|36139.01
07:06:28|36139.02
07:06:29|36139.02
07:06:30|36139.02
07:06:31|36139.02
07:06:32|36139.02
07:06:33|36139.02
07:06:34|36139.01
07:06:35|36137.96
07:06:36|36137.96
07:06:37|36137.96
07:06:38|36133.06
07:06:39|36134.89
07:06:40|36131.99
07:06:41|36128.51
07:06:42|36128.47
07:06:43|36128.47
07:06:44|36128.46
07:06:45|36128.46
07:06:46|36121.
07:06:47|36121.01
07:06:49|36121.01
07:06:49|36121.
07:06:50|36121.
07:06:51|36117.38
07:06:52|36117.38
07:06:53|36117.39
07:06:55|36117.38
07:06:55|36112.14
07:06:57|36112.14
07:06:58|36112.13
07:06:59|36112.14
07:07:00|36116.83
07:07:02|36116.82
07:07:03|36116.83
07:07:04|36116.83
07:07:05|36119.
07:07:06|36121.
07:07:07|36120.99
07:07:08|36120.99
07:07:09|36121.
07:07:10|36121.
07:07:11|36121.
07:07:12|36124.6
07:07:12|36124.61
07:07:13|36124.6
07:07:15|36126.42
07:07:15|36126.99
07:07:16|36117.52
07:07:17|36110.04
07:07:19|36109.95
07:07:20|36109.95
07:07:20|36116.79
07:07:22|36116.78
07:07:23|36116.78
07:07:24|36116.78
07:07:25|36116.78
07:07:26|36116.79
07:07:27|36116.78
07:07:28|36112.7
07:07:29|36112.69
07:07:30|36112.7
07:07:31|36116.22
07:07:32|36116.22
07:07:33|36116.21
07:07:34|36116.21
07:07:35|36116.21
07:07:36|36112.69
07:07:37|36112.66
07:07:38|36112.66
07:07:39|36108.57
07:07:40|36105.47
07:07:40|36107.58
07:07:42|36110.34
07:07:43|36106.04
07:07:44|36112.1
07:07:45|36112.22
07:07:46|36109.2
07:07:46|36109.2
07:07:47|36109.2
07:07:49|36109.2
07:07:50|36109.2
07:07:51|36109.95
07:07:52|36109.95
07:07:53|36109.96
07:07:54|36111.78
07:07:54|36111.78
07:07:56|36114.75
07:07:57|36114.75
07:07:58|36114.74
07:08:00|36110.32
07:08:00|36110.32
07:08:02|36110.32
07:08:03|36109.95
07:08:04|36109.95
07:08:05|36109.95
07:08:06|36109.95
07:08:07|36109.96
07:08:07|36109.95
07:08:09|36109.95
07:08:10|36109.39
07:08:11|36109.39
07:08:12|36109.39
07:08:13|36109.39
07:08:14|36109.4
07:08:15|36109.4
07:08:16|36109.4
07:08:17|36106.
07:08:18|36101.6
07:08:19|36100.64
07:08:20|36100.64
07:08:21|36100.64
07:08:21|36099.94
07:08:22|36102.41
07:08:24|36103.19
07:08:25|36103.18
07:08:26|36097.74
07:08:27|36099.56
07:08:27|36096.14
07:08:29|36095.96
07:08:30|36095.96
07:08:31|36095.58
07:08:32|36095.95
07:08:33|36095.96
07:08:34|36097.74
07:08:35|36097.75
07:08:36|36099.55
07:08:37|36099.55
07:08:38|36099.55
07:08:39|36099.55
07:08:40|36099.55
07:08:41|36099.56
07:08:42|36099.55
07:08:43|36099.56
07:08:44|36099.56
07:08:45|36099.55
07:08:46|36088.31
07:08:47|36088.31
07:08:48|36088.31
07:08:49|36088.31
07:08:50|36088.31
07:08:51|36088.3
07:08:52|36088.3
07:08:53|36088.31
07:08:54|36087.
07:08:55|36087.
07:08:56|36086.05
07:08:57|36080.01
07:08:58|36078.01
07:09:00|36078.01
07:09:00|36078.
07:09:02|36078.01
07:09:03|36074.88
07:09:04|36074.88
07:09:05|36074.87
07:09:06|36074.88
07:09:07|36074.87
07:09:08|36074.87
07:09:09|36074.87
07:09:10|36067.08
07:09:11|36064.07
07:09:12|36066.
07:09:13|36063.85
07:09:14|36063.85
07:09:14|36073.1
07:09:15|36065.06
07:09:17|36060.01
07:09:18|36057.02
07:09:19|36055.42
07:09:20|36057.33
07:09:21|36056.33
07:09:22|36056.33
07:09:23|36056.75
07:09:24|36058.01
07:09:25|36053.11
07:09:26|36054.84
07:09:27|36054.85
07:09:28|36054.85
07:09:29|36057.33
07:09:30|36060.33
07:09:32|36060.32
07:09:32|36060.32
07:09:33|36060.33
07:09:34|36060.32
07:09:35|36060.32
07:09:36|36060.76
07:09:37|36060.33
07:09:38|36060.01
07:09:39|36060.
07:09:40|36060.
07:09:41|36060.01
07:09:42|36060.
07:09:43|36060.
07:09:44|36060.01
07:09:45|36060.01
07:09:46|36060.32
07:09:47|36060.32
07:09:48|36060.33
07:09:49|36060.32
07:09:50|36060.32
07:09:51|36060.32
07:09:52|36060.32
07:09:53|36060.32
07:09:54|36060.32
07:09:55|36060.32
07:09:56|36053.1
07:09:57|36050.01
07:09:58|36050.02
07:10:00|36043.14
07:10:01|36042.96
07:10:02|36040.83
07:10:03|36040.84
07:10:04|36050.01
07:10:05|36048.47
07:10:06|36045.8
07:10:07|36042.52
07:10:08|36044.61
07:10:09|36050.01
07:10:10|36044.99
07:10:11|36050.01
07:10:12|36050.01
07:10:13|36050.03
07:10:14|36050.03
07:10:15|36061.34
07:10:17|36050.24
07:10:17|36050.24
07:10:18|36056.56
07:10:19|36062.63
07:10:20|36062.63
07:10:21|36062.63
07:10:22|36059.02
07:10:23|36051.86
07:10:24|36050.27
07:10:25|36050.26
07:10:26|36050.03
07:10:27|36047.21
07:10:28|36045.28
07:10:29|36040.82
07:10:30|36042.63
07:10:31|36040.84
07:10:32|36038.2
07:10:33|36041.18
07:10:34|36043.74
07:10:35|36031.88
07:10:36|36031.88
07:10:37|36038.24
07:10:38|36038.85
07:10:39|36038.2
07:10:40|36030.
07:10:41|36031.51
07:10:42|36032.64
07:10:43|36027.68
07:10:44|36027.68
07:10:45|36028.82
07:10:46|36030.24
07:10:47|36028.83
07:10:48|36025.85
07:10:49|36025.85
07:10:50|36025.86
07:10:51|36025.85
07:10:52|36028.59
07:10:53|36028.59
07:10:54|36028.59
07:10:55|36030.
07:10:56|36030.
07:10:57|36020.29
07:10:58|36026.28
07:10:59|36052.76
07:11:01|36073.9
07:11:02|36072.6
07:11:03|36072.6
07:11:04|36072.6
07:11:05|36072.59
07:11:06|36074.87
07:11:07|36074.87
07:11:08|36074.86
07:11:09|36074.86
07:11:11|36067.75
07:11:11|36067.75
07:11:12|36070.88
07:11:13|36069.36
07:11:14|36068.73
07:11:15|36068.74
07:11:16|36068.73
07:11:17|36070.94
07:11:18|36070.94
07:11:19|36070.94
07:11:20|36070.93
07:11:21|36074.26
07:11:22|36082.08
07:11:23|36086.71
07:11:24|36086.7
07:11:25|36087.
07:11:27|36088.31
07:11:28|36087.27
07:11:28|36087.27
07:11:30|36087.26
07:11:30|36087.26
07:11:31|36087.26
07:11:33|36087.27
07:11:34|36087.26
07:11:35|36087.27
07:11:36|36087.27
07:11:37|36086.7
07:11:37|36081.26
07:11:38|36078.71
07:11:40|36078.7
07:11:41|36074.99
07:11:41|36074.22
07:11:42|36075.67
07:11:43|36076.49
07:11:44|36060.96
07:11:46|36063.86
07:11:47|36063.87
07:11:47|36063.87
07:11:48|36063.86
07:11:49|36063.86
07:11:50|36063.87
07:11:51|36056.56
07:11:53|36052.99
07:11:53|36052.15
07:11:54|36052.15
07:11:55|36052.14
07:11:57|36052.15
07:11:58|36052.15
07:11:59|36052.14
07:11:59|36051.05
07:12:00|36050.14
07:12:02|36044.21
07:12:03|36045.02
07:12:05|36048.2
07:12:05|36045.03
07:12:06|36044.36
07:12:07|36042.02
07:12:08|36044.21
07:12:09|36044.21
07:12:10|36045.06
07:12:11|36045.09
07:12:12|36045.1
07:12:13|36031.66
07:12:14|36028.58
07:12:15|36028.59
07:12:16|36027.75
07:12:17|36027.75
07:12:18|36027.74
07:12:19|36043.28
07:12:20|36049.55
07:12:21|36050.97
07:12:22|36050.96
07:12:23|36050.96
07:12:24|36050.97
07:12:25|36041.87
07:12:26|36041.86
07:12:27|36041.87
07:12:28|36041.87
07:12:29|36041.87
07:12:30|36041.86
07:12:31|36050.45
07:12:32|36049.01
07:12:33|36049.01
07:12:34|36049.01
07:12:35|36063.85
07:12:36|36063.86
07:12:37|36063.86
07:12:38|36063.87
07:12:39|36063.87
07:12:40|36070.59
07:12:41|36073.46
07:12:42|36073.45
07:12:43|36073.45
07:12:44|36073.46
07:12:45|36081.02
07:12:46|36082.89
07:12:47|36084.2
07:12:48|36087.26
07:12:49|36087.26
07:12:50|36089.19
07:12:51|36089.08
07:12:52|36086.89
07:12:53|36073.65
07:12:54|36067.99
07:12:55|36071.85
07:12:56|36068.22
07:12:57|36068.21
07:12:58|36068.21
07:12:59|36066.43
07:13:00|36064.29
07:13:01|36061.18
07:13:03|36059.3
07:13:04|36059.3
07:13:05|36059.29
07:13:06|36059.29
07:13:07|36058.03
07:13:09|36058.03
07:13:09|36058.03
07:13:10|36052.17
07:13:11|36052.16
07:13:12|36052.16
07:13:13|36056.
07:13:14|36056.
07:13:15|36050.71
07:13:16|36050.72
07:13:17|36050.72
07:13:18|36050.72
07:13:19|36051.69
07:13:20|36054.15
07:13:21|36054.14
07:13:22|36054.15
07:13:23|36054.15
07:13:24|36054.15
07:13:25|36054.14
07:13:26|36054.14
07:13:27|36059.19
07:13:28|36059.19
07:13:29|36064.98
07:13:30|36064.98
07:13:31|36063.64
07:13:32|36067.24
07:13:33|36067.24
07:13:34|36067.24
07:13:35|36070.18
07:13:36|36068.38
07:13:37|36068.37
07:13:38|36068.38
07:13:39|36068.37
07:13:40|36068.37
07:13:41|36068.38
07:13:42|36068.37
07:13:43|36055.43
07:13:44|36054.16
07:13:45|36054.14
07:13:46|36042.59
07:13:47|36038.01
07:13:48|36038.01
07:13:49|36039.99
07:13:50|36038.16
07:13:51|36038.16
07:13:52|36037.96
07:13:53|36041.49
07:13:54|36041.7
07:13:55|36032.24
07:13:56|36029.27
07:13:57|36029.27
07:13:58|36029.27
07:13:59|36029.27
07:14:00|36029.27
07:14:01|36029.28
07:14:02|36030.41
07:14:04|36037.2
07:14:05|36033.82
07:14:06|36033.82
07:14:07|36033.81
07:14:08|36029.3
07:14:09|36029.3
07:14:10|36025.63
07:14:11|36024.63
07:14:12|36024.63
07:14:14|36022.02
07:14:14|36020.01
07:14:15|35992.63
07:14:16|35993.27
07:14:17|35980.41
07:14:18|35983.95
07:14:19|35975.98
07:14:20|35967.85
07:14:21|35977.94
07:14:23|35983.93
07:14:23|35981.92
07:14:24|35981.92
07:14:26|35981.92
07:14:27|35981.92
07:14:28|35981.91
07:14:29|35981.91
07:14:30|35981.92
07:14:31|35981.91
07:14:32|35983.93
07:14:33|35983.93
07:14:34|35983.93
07:14:35|35983.92
07:14:36|35983.92
07:14:37|35983.93
07:14:38|35983.94
07:14:39|35988.6
07:14:40|35978.34
07:14:41|35986.31
07:14:42|35986.32
07:14:43|35986.32
07:14:44|35986.31
07:14:45|35991.91
07:14:46|35994.91
07:14:47|35994.91
07:14:48|35994.92
07:14:49|35991.49
07:14:50|35990.02
07:14:51|35989.7
07:14:52|35989.69
07:14:53|35989.7
07:14:54|35989.7
07:14:55|35989.69
07:14:56|35996.62
07:14:57|35995.01
07:14:58|35992.41
07:14:59|35997.87
07:15:00|35998.08
07:15:01|35997.87
07:15:02|35997.88
07:15:03|35997.9
07:15:04|35999.28
07:15:05|36001.63
07:15:07|36001.62
07:15:08|36001.62
07:15:09|36001.62
07:15:10|36001.63
07:15:11|36001.62
07:15:13|36001.62
07:15:13|36001.62
07:15:15|36001.62
07:15:16|36001.63
07:15:16|36001.62
07:15:17|36001.62
07:15:18|36001.63
07:15:19|36001.63
07:15:21|36001.63
07:15:21|36001.62
07:15:23|36001.63
07:15:23|36001.62
07:15:24|36001.63
07:15:26|36001.62
07:15:26|36001.63
07:15:27|36005.18
07:15:29|36005.17
07:15:30|36005.18
07:15:31|36006.67
07:15:31|36006.66
07:15:33|36006.66
07:15:34|36006.66
07:15:35|36006.67
07:15:36|36045.88
07:15:37|36057.64
07:15:38|36069.34
07:15:39|36075.81
07:15:40|36069.63
07:15:41|36068.
07:15:42|36063.7
07:15:43|36063.7
07:15:44|36063.7
07:15:44|36069.84
07:15:46|36063.71
07:15:46|36063.72
07:15:48|36063.72
07:15:49|36063.72
07:15:50|36071.11
07:15:51|36081.26
07:15:52|36081.27
07:15:53|36081.26
07:15:54|36081.26
07:15:55|36081.26
07:15:56|36081.27
07:15:57|36081.27
07:15:58|36081.27
07:15:59|36072.58
07:16:00|36072.58
07:16:01|36072.59
07:16:02|36072.58
07:16:03|36072.58
07:16:04|36072.59
07:16:05|36072.58
07:16:07|36072.59
07:16:08|36072.59
07:16:08|36063.71
07:16:10|36063.84
07:16:11|36072.57
07:16:12|36072.57
07:16:13|36082.86
07:16:14|36082.86
07:16:15|36082.86
07:16:16|36082.85
07:16:17|36082.85
07:16:18|36082.86
07:16:19|36086.76
07:16:20|36082.88
07:16:21|36073.11
07:16:22|36064.98
07:16:23|36071.32
07:16:24|36071.32
07:16:25|36071.32
07:16:26|36070.99
07:16:27|36073.19
07:16:28|36081.19
07:16:29|36081.19
07:16:30|36081.19
07:16:31|36081.19
07:16:32|36081.19
07:16:33|36081.2
07:16:34|36087.33
07:16:36|36082.86
07:16:36|36080.27
07:16:37|36080.27
07:16:38|36067.77
07:16:39|36072.42
07:16:41|36071.74
07:16:42|36067.81
07:16:43|36067.82
07:16:44|36067.81
07:16:44|36067.82
07:16:46|36067.82
07:16:46|36059.99
07:16:47|36059.98
07:16:48|36059.99
07:16:49|36059.12
07:16:50|36058.75
07:16:51|36058.74
07:16:52|36058.74
07:16:53|36060.11
07:16:55|36058.75
07:16:55|36058.75
07:16:57|36058.75
07:16:57|36048.04
07:16:58|36051.15
07:16:59|36051.15
07:17:00|36051.15
07:17:01|36051.14
07:17:03|36051.14
07:17:03|36051.14
07:17:05|36051.14
07:17:05|36051.13
07:17:07|36051.13
07:17:08|36063.6
07:17:10|36063.79
07:17:11|36062.72
07:17:12|36071.02
07:17:13|36065.2
07:17:13|36068.44
07:17:14|36068.45
07:17:15|36068.45
07:17:17|36068.44
07:17:18|36073.04
07:17:18|36077.9
07:17:19|36077.91
07:17:21|36077.9
07:17:22|36077.91
07:17:22|36080.
07:17:23|36080.
07:17:24|36080.
07:17:26|36080.01
07:17:26|36080.04
07:17:27|36080.04
07:17:29|36086.75
07:17:29|36086.75
07:17:31|36086.76
07:17:31|36086.76
07:17:33|36086.76
07:17:34|36086.75
07:17:34|36086.76
07:17:35|36081.17
07:17:36|36086.59
07:17:37|36086.59
07:17:38|36079.42
07:17:39|36078.63
07:17:40|36078.63
07:17:41|36078.62
07:17:42|36074.71
07:17:43|36074.7
07:17:45|36074.71
07:17:46|36074.7
07:17:47|36076.53
07:17:48|36070.74
07:17:49|36070.74
07:17:50|36070.74
07:17:51|36069.46
07:17:52|36069.46
07:17:53|36069.46
07:17:54|36071.
07:17:55|36071.
07:17:56|36070.99
07:17:57|36063.79
07:17:58|36056.01
07:17:59|36055.74
07:18:00|36055.73
07:18:01|36055.73
07:18:02|36055.74
07:18:03|36055.74
07:18:04|36055.74
07:18:05|36055.74
07:18:06|36055.75
07:18:07|36060.29
07:18:09|36059.56
07:18:10|36079.33
07:18:11|36085.99
07:18:12|36085.2
07:18:13|36085.22
07:18:14|36088.09
07:18:15|36088.09
07:18:16|36088.1
07:18:17|36088.09
07:18:18|36088.1
07:18:19|36088.1
07:18:20|36088.09
07:18:21|36088.09
07:18:22|36088.1
07:18:23|36088.1
07:18:24|36088.1
07:18:25|36088.1
07:18:26|36091.59
07:18:27|36092.67
07:18:28|36092.66
07:18:29|36092.66
07:18:30|36095.16
07:18:31|36095.17
07:18:32|36095.16
07:18:33|36095.16
07:18:34|36095.17
07:18:35|36095.17
07:18:36|36095.17
07:18:37|36095.17
07:18:38|36095.17
07:18:39|36095.17
07:18:40|36095.17
07:18:41|36095.18
07:18:42|36095.18
07:18:43|36095.17
07:18:44|36097.51
07:18:45|36097.51
07:18:46|36097.51
07:18:47|36097.51
07:18:48|36097.5
07:18:49|36097.5
07:18:50|36097.5
07:18:51|36098.99
07:18:52|36098.99
07:18:53|36103.88
07:18:54|36109.37
07:18:55|36109.37
07:18:56|36109.38
07:18:57|36109.38
07:18:58|36109.37
07:18:59|36109.37
07:19:00|36109.38
07:19:01|36109.38
07:19:02|36119.31
07:19:03|36106.21
07:19:04|36106.21
07:19:05|36106.21
07:19:06|36132.78
07:19:07|36132.78
07:19:09|36147.47
07:19:10|36132.78
07:19:11|36132.79
07:19:13|36136.56
07:19:13|36132.79
07:19:14|36137.31
07:19:15|36137.31
07:19:16|36137.31
07:19:17|36137.31
07:19:18|36138.52
07:19:19|36157.48
07:19:20|36164.33
07:19:22|36164.33
07:19:22|36164.32
07:19:24|36167.
07:19:25|36166.24
07:19:26|36166.51
07:19:27|36166.24
07:19:28|36166.24
07:19:29|36191.49
07:19:29|36190.83
07:19:30|36185.77
07:19:32|36185.77
07:19:32|36185.77
07:19:34|36185.78
07:19:34|36179.21
07:19:36|36184.83
07:19:36|36187.82
07:19:37|36187.83
07:19:38|36187.83
07:19:40|36187.83
07:19:41|36189.57
07:19:41|36189.57
07:19:42|36189.57
07:19:43|36197.64
07:19:44|36198.65
07:19:45|36193.87
07:19:46|36195.61
07:19:48|36195.61
07:19:49|36189.6
07:19:50|36189.62
07:19:51|36195.62
07:19:51|36189.59
07:19:53|36198.65
07:19:54|36193.66
07:19:55|36192.55
07:19:56|36181.46
07:19:57|36181.47
07:19:58|36181.47
07:19:58|36181.47
07:20:00|36181.48
07:20:01|36181.47
07:20:01|36181.47
07:20:03|36181.47
07:20:04|36181.47
07:20:05|36181.47
07:20:05|36181.48
07:20:07|36181.48
07:20:08|36186.99
07:20:09|36192.29
07:20:10|36192.29
07:20:12|36191.18
07:20:12|36191.17
07:20:13|36197.6
07:20:14|36197.61
07:20:15|36197.6
07:20:16|36197.61
07:20:18|36197.6
07:20:19|36197.6
07:20:20|36207.72
07:20:21|36214.57
07:20:22|36210.02
07:20:23|36210.02
07:20:24|36205.49
07:20:25|36210.02
07:20:26|36206.81
07:20:27|36209.14
07:20:28|36209.11
07:20:29|36209.12
07:20:30|36209.11
07:20:31|36205.25
07:20:32|36202.71
07:20:33|36202.72
07:20:34|36202.72
07:20:35|36205.31
07:20:36|36202.81
07:20:37|36207.73
07:20:38|36207.73
07:20:39|36207.74
07:20:40|36207.73
07:20:41|36207.74
07:20:42|36207.74
07:20:43|36207.73
07:20:44|36207.74
07:20:45|36208.
07:20:46|36207.99
07:20:47|36209.
07:20:48|36208.99
07:20:49|36209.
07:20:50|36208.99
07:20:51|36208.99
07:20:52|36208.99
07:20:53|36209.
07:20:54|36209.
07:20:55|36207.74
07:20:56|36207.74
07:20:57|36208.26
07:20:58|36207.75
07:20:59|36203.92
07:21:00|36201.78
07:21:01|36202.48
07:21:02|36197.64
07:21:03|36197.64
07:21:04|36197.6
07:21:05|36201.5
07:21:06|36201.51
07:21:07|36201.51
07:21:08|36201.5
07:21:09|36201.51
07:21:11|36201.5
07:21:12|36201.5
07:21:13|36201.51
07:21:15|36208.36
07:21:15|36209.15
07:21:16|36208.28
07:21:17|36208.27
07:21:18|36201.7
07:21:20|36201.7
07:21:20|36201.71
07:21:21|36201.71
07:21:23|36201.71
07:21:24|36201.7
07:21:24|36203.59
07:21:25|36203.59
07:21:26|36203.59
07:21:27|36203.58
07:21:29|36203.58
07:21:29|36203.59
07:21:30|36203.58
07:21:31|36203.58
07:21:33|36203.58
07:21:33|36203.58
07:21:34|36191.14
07:21:36|36191.14
07:21:36|36199.87
07:21:38|36197.08
07:21:38|36197.08
07:21:39|36197.02
07:21:41|36197.02
07:21:42|36197.02
07:21:42|36197.03
07:21:44|36198.83
07:21:45|36198.83
07:21:46|36198.83
07:21:47|36206.67
07:21:47|36208.31
07:21:48|36208.31
07:21:50|36208.31
07:21:50|36208.31
07:21:52|36203.81
07:21:52|36199.94
07:21:54|36199.95
07:21:55|36199.95
07:21:56|36198.84
07:21:57|36198.84
07:21:58|36198.84
07:21:59|36198.84
07:22:00|36198.85
07:22:01|36198.84
07:22:02|36198.85
07:22:03|36198.85
07:22:04|36198.84
07:22:05|36197.41
07:22:06|36197.42
07:22:07|36197.42
07:22:08|36197.42
07:22:10|36197.42
07:22:10|36197.41
07:22:12|36197.04
07:22:12|36197.04
07:22:14|36197.04
07:22:15|36197.04
07:22:17|36197.03
07:22:17|36197.03
07:22:19|36197.04
07:22:20|36197.03
07:22:21|36197.04
07:22:22|36197.03
07:22:22|36197.04
07:22:24|36197.04
07:22:25|36197.04
07:22:26|36189.1
07:22:27|36189.11
07:22:28|36189.11
07:22:29|36189.1
07:22:30|36189.11
07:22:31|36189.11
07:22:32|36192.7
07:22:33|36192.71
07:22:34|36192.7
07:22:35|36192.7
07:22:36|36192.7
07:22:37|36192.7
07:22:38|36188.8
07:22:39|36188.8
07:22:40|36192.12
07:22:41|36197.03
07:22:42|36197.04
07:22:42|36197.03
07:22:44|36197.03
07:22:45|36197.03
07:22:46|36191.18
07:22:47|36197.03
07:22:48|36197.04
07:22:49|36200.
07:22:50|36200.
07:22:51|36200.
07:22:52|36199.99
07:22:53|36197.04
07:22:54|36197.04
07:22:55|36197.05
07:22:56|36197.03
07:22:57|36186.61
07:22:58|36187.92
07:22:59|36181.52
07:23:01|36181.86
07:23:01|36179.52
07:23:02|36176.
07:23:03|36173.56
07:23:04|36176.63
07:23:05|36176.64
07:23:06|36174.82
07:23:07|36174.81
07:23:08|36174.82
07:23:09|36171.38
07:23:10|36170.24
07:23:11|36167.03
07:23:13|36162.02
07:23:14|36160.95
07:23:15|36160.95
07:23:16|36160.96
07:23:17|36160.95
07:23:18|36160.96
07:23:20|36163.56
07:23:20|36163.56
07:23:21|36163.56
07:23:22|36163.57
07:23:23|36172.28
07:23:24|36176.62
07:23:25|36187.52
07:23:26|36183.38
07:23:28|36188.74
07:23:29|36188.74
07:23:30|36188.74
07:23:30|36188.74
07:23:32|36188.75
07:23:33|36185.36
07:23:34|36188.75
07:23:35|36188.75
07:23:36|36188.76
07:23:37|36183.39
07:23:38|36183.38
07:23:39|36183.38
07:23:40|36185.36
07:23:41|36185.36
07:23:42|36185.37
07:23:43|36185.36
07:23:44|36191.65
07:23:45|36188.4
07:23:46|36185.38
07:23:47|36185.38
07:23:48|36181.9
07:23:49|36181.9
07:23:50|36181.9
07:23:51|36181.9
07:23:52|36181.51
07:23:53|36181.52
07:23:54|36173.69
07:23:55|36173.06
07:23:56|36172.33
07:23:57|36172.34
07:23:58|36174.89
07:23:59|36174.88
07:24:00|36174.89
07:24:01|36174.88
07:24:02|36174.89
07:24:03|36174.89
07:24:04|36174.88
07:24:05|36174.88
07:24:06|36174.88
07:24:07|36174.88
07:24:08|36170.
07:24:09|36173.69
07:24:10|36173.69
07:24:11|36180.19
07:24:12|36181.81
07:24:13|36181.81
07:24:15|36181.82
07:24:16|36185.87
07:24:17|36184.35
07:24:18|36184.34
07:24:19|36184.34
07:24:20|36184.34
07:24:21|36184.37
07:24:22|36184.36
07:24:23|36184.37
07:24:24|36184.5
07:24:25|36185.84
07:24:26|36185.85
07:24:27|36185.86
07:24:28|36185.86
07:24:29|36185.86
07:24:30|36185.33
07:24:31|36180.59
07:24:32|36177.69
07:24:33|36167.4
07:24:34|36167.4
07:24:35|36165.54
07:24:36|36165.54
07:24:37|36165.53
07:24:38|36165.54
07:24:39|36165.53
07:24:40|36167.66
07:24:41|36170.56
07:24:42|36170.56
07:24:43|36170.56
07:24:44|36170.56
07:24:45|36177.54
07:24:46|36177.54
07:24:47|36180.66
07:24:48|36180.67
07:24:49|36182.31
07:24:50|36182.32
07:24:51|36182.32
07:24:52|36182.31
07:24:53|36182.32
07:24:54|36184.33
07:24:55|36184.33
07:24:56|36184.33
07:24:57|36184.33
07:24:58|36184.34
07:24:59|36184.34
07:25:00|36185.
07:25:01|36185.
07:25:02|36185.84
07:25:03|36190.94
07:25:04|36190.94
07:25:05|36194.35
07:25:06|36195.34
07:25:07|36195.33
07:25:08|36198.32
07:25:09|36199.
07:25:10|36198.99
07:25:11|36199.
07:25:12|36199.98
07:25:13|36191.01
07:25:14|36186.61
07:25:15|36190.53
07:25:16|36194.22
07:25:18|36198.46
07:25:18|36205.42
07:25:20|36201.57
07:25:21|36198.99
07:25:21|36208.1
07:25:23|36220.74
07:25:23|36230.01
07:25:25|36229.1
07:25:26|36242.31
07:25:27|36255.49
07:25:28|36246.19
07:25:28|36259.25
07:25:30|36266.65
07:25:31|36271.13
07:25:32|36279.99
07:25:33|36280.
07:25:34|36280.
07:25:36|36272.5
07:25:36|36272.5
07:25:37|36261.08
07:25:38|36261.08
07:25:39|36264.18
07:25:40|36262.38
07:25:41|36261.01
07:25:42|36263.04
07:25:43|36263.05
07:25:45|36263.05
07:25:46|36263.06
07:25:46|36251.43
07:25:48|36251.44
07:25:48|36255.94
07:25:50|36251.71
07:25:51|36251.71
07:25:51|36251.71
07:25:53|36256.18
07:25:53|36256.18
07:25:54|36253.67
07:25:56|36256.18
07:25:57|36256.19
07:25:58|36257.14
07:25:59|36256.2
07:26:00|36265.69
07:26:01|36266.
07:26:02|36272.05
07:26:03|36272.06
07:26:04|36278.08
07:26:05|36278.09
07:26:05|36272.63
07:26:07|36270.7
07:26:07|36270.7
07:26:09|36270.7
07:26:09|36272.04
07:26:11|36268.72
07:26:12|36269.68
07:26:13|36268.72
07:26:14|36269.55
07:26:15|36271.51
07:26:17|36276.43
07:26:18|36275.19
07:26:19|36275.19
07:26:20|36275.19
07:26:21|36275.18
07:26:23|36275.22
07:26:24|36275.23
07:26:25|36275.91
07:26:26|36268.24
07:26:27|36267.08
07:26:28|36273.36
07:26:29|36271.65
07:26:30|36271.65
07:26:31|36271.65
07:26:32|36278.6
07:26:33|36278.6
07:26:34|36278.61
07:26:35|36278.65
07:26:35|36279.44
07:26:37|36278.61
07:26:38|36276.57
07:26:39|36276.57
07:26:40|36266.
07:26:41|36265.5
07:26:42|36265.5
07:26:43|36265.51
07:26:44|36261.61
07:26:45|36261.61
07:26:46|36262.22
07:26:47|36265.5
07:26:48|36265.5
07:26:49|36270.7
07:26:50|36270.7
07:26:51|36277.81
07:26:52|36273.26
07:26:53|36273.27
07:26:54|36273.27
07:26:55|36273.27
07:26:56|36278.17
07:26:57|36278.18
07:26:58|36272.72
07:26:59|36272.72
07:27:00|36271.49
07:27:02|36278.17
07:27:02|36273.95
07:27:03|36274.06
07:27:04|36274.24
07:27:05|36274.24
07:27:06|36277.33
07:27:07|36273.95
07:27:08|36273.95
07:27:09|36269.51
07:27:10|36273.9
07:27:11|36274.05
07:27:12|36274.06
07:27:13|36274.05
07:27:14|36272.72
07:27:15|36272.72
07:27:17|36270.91
07:27:18|36272.09
07:27:20|36273.22
07:27:20|36272.08
07:27:21|36271.47
07:27:22|36270.04
07:27:23|36270.03
07:27:24|36270.03
07:27:25|36270.03
07:27:26|36270.03
07:27:27|36270.04
07:27:28|36270.03
07:27:29|36270.32
07:27:30|36270.32
07:27:31|36276.64
07:27:32|36276.64
07:27:33|36279.26
07:27:34|36284.62
07:27:35|36291.32
07:27:36|36288.
07:27:37|36287.99
07:27:38|36292.59
07:27:39|36278.47
07:27:40|36281.42
07:27:41|36286.53
07:27:42|36288.35
07:27:43|36282.52
07:27:44|36287.61
07:27:45|36287.61
07:27:46|36287.98
07:27:47|36287.98
07:27:48|36287.98
07:27:49|36283.24
07:27:50|36284.5
07:27:51|36279.84
07:27:52|36278.66
07:27:53|36277.97
07:27:54|36276.58
07:27:55|36271.53
07:27:56|36273.03
07:27:57|36272.98
07:27:58|36266.54
07:27:59|36270.05
07:28:00|36272.99
07:28:01|36272.96
07:28:02|36261.63
07:28:03|36254.68
07:28:04|36254.71
07:28:05|36254.71
07:28:06|36256.86
07:28:07|36256.83
07:28:08|36254.11
07:28:09|36256.84
07:28:10|36250.01
07:28:11|36250.
07:28:12|36250.
07:28:13|36250.09
07:28:14|36251.35
07:28:15|36250.13
07:28:16|36250.01
07:28:18|36250.
07:28:19|36250.
07:28:20|36246.25
07:28:21|36243.93
07:28:22|36246.05
07:28:23|36242.86
07:28:25|36245.63
07:28:26|36245.06
07:28:27|36250.01
07:28:28|36261.4
07:28:28|36261.39
07:28:29|36261.4
07:28:31|36268.96
07:28:32|36273.53
07:28:33|36276.57
07:28:34|36280.54
07:28:34|36276.57
07:28:36|36273.82
07:28:37|36280.24
07:28:38|36299.
07:28:39|36283.83
07:28:40|36278.58
07:28:41|36278.58
07:28:42|36278.58
07:28:43|36279.46
07:28:44|36286.81
07:28:45|36282.71
07:28:46|36282.72
07:28:47|36281.42
07:28:48|36281.42
07:28:49|36277.17
07:28:50|36281.43
07:28:51|36278.64
07:28:52|36278.64
07:28:53|36274.02
07:28:54|36274.02
07:28:55|36275.84
07:28:56|36264.71
07:28:57|36264.7
07:28:58|36260.82
07:28:59|36260.81
07:29:01|36260.81
07:29:01|36260.81
07:29:02|36260.23
07:29:03|36260.23
07:29:04|36259.73
07:29:05|36260.81
07:29:06|36262.93
07:29:07|36259.19
07:29:08|36261.03
07:29:09|36259.7
07:29:10|36255.27
07:29:12|36256.65
07:29:12|36256.66
07:29:13|36259.41
07:29:15|36257.81
07:29:16|36257.82
07:29:16|36257.81
07:29:17|36256.86
07:29:19|36256.83
07:29:20|36253.48
07:29:22|36253.48
07:29:23|36251.38
07:29:24|36250.
07:29:25|36245.88
07:29:26|36253.48
07:29:27|36252.2
07:29:29|36256.17
07:29:29|36256.16
07:29:30|36256.16
07:29:31|36256.16
07:29:32|36256.14
07:29:33|36256.14
07:29:34|36248.59
07:29:35|36248.
07:29:36|36254.36
07:29:37|36261.97
07:29:38|36261.99
07:29:39|36262.02
07:29:40|36258.98
07:29:41|36245.06
07:29:42|36244.38
07:29:43|36244.57
07:29:44|36244.57
07:29:45|36240.01
07:29:46|36238.19
07:29:47|36238.19
07:29:48|36235.72
07:29:49|36237.82
07:29:51|36232.75
07:29:51|36235.46
07:29:53|36237.31
07:29:53|36229.08
07:29:55|36235.47
07:29:56|36231.38
07:29:57|36235.54
07:29:58|36238.56
07:29:59|36239.72
07:30:00|36235.6
07:30:01|36243.01
07:30:02|36248.38
07:30:03|36238.01
07:30:04|36226.33
07:30:04|36233.16
07:30:06|36241.84
07:30:07|36238.01
07:30:08|36240.97
07:30:09|36244.94
07:30:10|36237.
07:30:11|36244.77
07:30:11|36240.67
07:30:13|36238.5
07:30:14|36232.35
07:30:15|36237.48
07:30:16|36234.93
07:30:17|36233.28
07:30:18|36231.71
07:30:19|36228.32
07:30:21|36230.72
07:30:22|36230.72
07:30:23|36234.91
07:30:24|36232.22
07:30:25|36230.1
07:30:26|36227.63
07:30:27|36221.38
07:30:28|36221.37
07:30:29|36215.71
07:30:29|36215.71
07:30:31|36226.99
07:30:32|36228.03
07:30:33|36226.16
07:30:34|36226.16
07:30:35|36224.19
07:30:36|36224.19
07:30:37|36224.08
07:30:38|36226.71
07:30:39|36229.61
07:30:40|36231.44
07:30:41|36229.61
07:30:42|36228.62
07:30:44|36229.65
07:30:45|36229.65
07:30:46|36233.36
07:30:47|36222.28
07:30:48|36222.26
07:30:48|36222.27
07:30:49|36220.94
07:30:50|36221.56
07:30:52|36222.99
07:30:53|36222.99
07:30:53|36222.25
07:30:54|36222.26
07:30:56|36222.25
07:30:56|36222.24
07:30:57|36221.89
07:30:58|36221.89
07:30:59|36222.99
07:31:00|36224.99
07:31:02|36231.89
07:31:02|36231.89
07:31:03|36231.89
07:31:04|36232.53
07:31:05|36239.54
07:31:06|36233.89
07:31:07|36239.53
07:31:08|36241.17
07:31:09|36241.17
07:31:11|36240.
07:31:12|36247.43
07:31:12|36249.01
07:31:13|36245.7
07:31:15|36248.14
07:31:15|36248.14
07:31:17|36245.97
07:31:17|36245.97
07:31:19|36250.99
07:31:20|36251.05
07:31:21|36251.
07:31:22|36259.93
07:31:23|36261.88
07:31:25|36263.89
07:31:26|36268.92
07:31:27|36268.92
07:31:28|36262.
07:31:29|36263.32
07:31:30|36263.89
07:31:31|36265.6
07:31:32|36268.21
07:31:33|36263.98
07:31:34|36273.39
07:31:35|36276.49
07:31:36|36276.5
07:31:37|36276.49
07:31:39|36276.5
07:31:39|36276.49
07:31:40|36276.5
07:31:41|36276.49
07:31:43|36259.38
07:31:43|36259.38
07:31:44|36259.38
07:31:45|36264.32
07:31:47|36268.69
07:31:47|36268.32
07:31:49|36268.31
07:31:49|36264.33
07:31:51|36259.45
07:31:51|36259.
07:31:52|36262.58
07:31:54|36255.81
07:31:55|36260.75
07:31:55|36256.23
07:31:56|36257.1
07:31:57|36256.23
07:31:58|36251.69
07:31:59|36217.74
07:32:01|36223.86
07:32:02|36219.4
07:32:03|36217.62
07:32:04|36217.72
07:32:05|36225.23
07:32:06|36226.34
07:32:07|36227.41
07:32:08|36227.41
07:32:09|36227.42
07:32:09|36231.71
07:32:11|36227.54
07:32:12|36227.55
07:32:13|36240.14
07:32:14|36240.15
07:32:15|36240.14
07:32:16|36240.16
07:32:16|36240.16
07:32:18|36232.2
07:32:18|36238.19
07:32:19|36238.18
07:32:20|36234.06
07:32:22|36227.43
07:32:23|36223.59
07:32:25|36223.6
07:32:25|36223.6
07:32:26|36223.6
07:32:28|36223.59
07:32:29|36223.6
07:32:30|36223.59
07:32:31|36220.12
07:32:32|36220.12
07:32:33|36220.11
07:32:34|36220.11
07:32:35|36221.81
07:32:36|36221.81
07:32:37|36219.64
07:32:38|36221.48
07:32:39|36224.4
07:32:40|36230.71
07:32:42|36235.87
07:32:42|36226.95
07:32:43|36235.88
07:32:44|36232.19
07:32:45|36232.19
07:32:46|36234.
07:32:47|36232.19
07:32:48|36232.18
07:32:49|36222.45
07:32:50|36224.88
07:32:51|36224.86
07:32:52|36224.85
07:32:53|36224.86
07:32:54|36219.63
07:32:55|36219.64
07:32:56|36219.64
07:32:57|36219.65
07:32:58|36223.61
07:32:59|36221.88
07:33:00|36220.31
07:33:01|36220.31
07:33:02|36220.31
07:33:03|36220.31
07:33:05|36220.31
07:33:05|36220.31
07:33:07|36220.3
07:33:07|36220.3
07:33:08|36220.31
07:33:09|36214.56
07:33:10|36220.29
07:33:11|36222.
07:33:12|36222.
07:33:13|36221.99
07:33:14|36229.6
07:33:15|36227.4
07:33:17|36229.53
07:33:17|36227.49
07:33:18|36227.5
07:33:19|36227.5
07:33:20|36229.74
07:33:22|36232.12
07:33:23|36235.1
07:33:24|36238.17
07:33:26|36238.18
07:33:26|36238.18
07:33:28|36249.09
07:33:28|36250.76
07:33:30|36250.77
07:33:31|36250.76
07:33:32|36250.09
07:33:32|36250.82
07:33:34|36256.48
07:33:35|36260.73
07:33:36|36254.28
07:33:37|36255.35
07:33:37|36255.35
07:33:39|36255.35
07:33:39|36256.39
07:33:40|36254.73
07:33:41|36258.23
07:33:42|36258.76
07:33:43|36258.76
07:33:45|36258.76
07:33:46|36258.77
07:33:47|36259.45
07:33:47|36259.67
07:33:48|36259.7
07:33:49|36259.7
07:33:50|36258.04
07:33:51|36250.81
07:33:52|36254.99
07:33:54|36253.93
07:33:55|36252.87
07:33:55|36252.84
07:33:56|36252.84
07:33:58|36252.84
07:33:58|36252.84
07:33:59|36252.85
07:34:00|36253.91
07:34:02|36255.75
07:34:02|36257.33
07:34:03|36261.87
07:34:04|36263.7
07:34:06|36263.71
07:34:06|36268.05
07:34:08|36273.64
07:34:09|36278.84
07:34:09|36280.58
07:34:10|36280.01
07:34:11|36277.57
07:34:12|36276.24
07:34:14|36276.53
07:34:14|36275.61
07:34:16|36275.45
07:34:16|36275.66
07:34:17|36277.94
07:34:18|36273.63
07:34:19|36273.73
07:34:20|36277.09
07:34:21|36280.68
07:34:23|36280.68
07:34:24|36282.99
07:34:25|36282.99
07:34:26|36282.99
07:34:28|36283.
07:34:29|36284.76
07:34:30|36284.76
07:34:31|36284.76
07:34:32|36270.99
07:34:33|36271.91
07:34:34|36270.98
07:34:35|36253.13
07:34:36|36253.59
07:34:37|36255.18
07:34:38|36255.18
07:34:39|36255.17
07:34:40|36255.17
07:34:41|36258.17
07:34:42|36258.17
07:34:43|36258.17
07:34:44|36259.69
07:34:45|36258.01
07:34:46|36258.01
07:34:47|36258.01
07:34:48|36258.01
07:34:49|36258.
07:34:50|36258.
07:34:51|36255.32
07:34:52|36242.71
07:34:53|36248.69
07:34:54|36257.85
07:34:56|36252.75
07:34:56|36254.22
07:34:57|36254.23
07:34:58|36251.22
07:34:59|36249.38
07:35:00|36255.78
07:35:01|36253.73
07:35:02|36253.73
07:35:03|36253.45
07:35:04|36253.45
07:35:05|36253.45
07:35:06|36253.46
07:35:07|36253.46
07:35:08|36253.46
07:35:09|36238.95
07:35:11|36182.02
07:35:11|36195.06
07:35:12|36182.09
07:35:13|36188.64
07:35:14|36190.62
07:35:15|36198.48
07:35:16|36198.83
07:35:17|36201.6
07:35:18|36201.6
07:35:19|36196.43
07:35:20|36195.49
07:35:21|36198.96
07:35:22|36198.97
07:35:23|36199.35
07:35:25|36199.35
07:35:26|36199.35
07:35:27|36199.35
07:35:29|36199.35
07:35:29|36199.36
07:35:30|36201.18
07:35:31|36203.8
07:35:32|36203.99
07:35:33|36203.98
07:35:34|36208.59
07:35:35|36208.59
07:35:36|36211.07
07:35:37|36211.07
07:35:38|36211.07
07:35:39|36211.07
07:35:40|36207.11
07:35:41|36207.1
07:35:42|36207.1
07:35:43|36207.1
07:35:44|36207.11
07:35:45|36217.02
07:35:46|36217.02
07:35:47|36217.01
07:35:48|36217.01
07:35:49|36217.01
07:35:50|36217.01
07:35:51|36217.01
07:35:52|36217.02
07:35:53|36217.01
07:35:54|36217.02
07:35:55|36217.02
07:35:56|36219.46
07:35:58|36217.02
07:35:58|36217.04
07:35:59|36217.03
07:36:00|36215.26
07:36:01|36205.01
07:36:02|36210.81
07:36:03|36209.28
07:36:04|36209.28
07:36:05|36209.28
07:36:06|36200.99
07:36:07|36204.67
07:36:08|36203.85
07:36:09|36203.85
07:36:10|36203.85
07:36:11|36203.85
07:36:12|36203.85
07:36:13|36203.85
07:36:14|36212.98
07:36:15|36210.01
07:36:16|36208.09
07:36:17|36208.08
07:36:18|36208.09
07:36:19|36210.75
07:36:20|36210.76
07:36:21|36210.76
07:36:22|36210.75
07:36:23|36210.76
07:36:24|36210.77
07:36:26|36210.76
07:36:27|36210.76
07:36:29|36210.76
07:36:30|36210.76
07:36:30|36210.76
07:36:32|36210.76
07:36:33|36210.76
07:36:34|36210.76
07:36:35|36210.76
07:36:35|36210.77
07:36:36|36210.76
07:36:37|36214.58
07:36:39|36220.
07:36:40|36220.
07:36:40|36222.8
07:36:42|36222.8
07:36:42|36224.96
07:36:43|36224.96
07:36:45|36224.95
07:36:45|36224.95
07:36:46|36224.96
07:36:48|36224.96
07:36:49|36224.96
07:36:49|36217.03
07:36:51|36217.54
07:36:52|36217.54
07:36:53|36217.54
07:36:54|36222.66
07:36:55|36222.67
07:36:56|36222.66
07:36:57|36224.93
07:36:58|36222.67
07:36:59|36232.15
07:37:00|36232.61
07:37:01|36234.17
07:37:02|36236.64
07:37:03|36236.63
07:37:04|36236.63
07:37:05|36226.68
07:37:06|36226.69
07:37:07|36223.59
07:37:08|36214.51
07:37:09|36212.65
07:37:10|36216.26
07:37:11|36216.26
07:37:12|36216.26
07:37:13|36214.51
07:37:15|36208.28
07:37:15|36206.68
07:37:16|36203.86
07:37:17|36200.09
07:37:18|36201.9
07:37:19|36207.54
07:37:20|36205.72
07:37:21|36206.8
07:37:22|36206.79
07:37:23|36206.79
07:37:24|36206.79
07:37:25|36201.92
07:37:27|36206.1
07:37:28|36213.66
07:37:29|36216.3
07:37:31|36216.29
07:37:32|36216.29
07:37:33|36218.74
07:37:34|36218.74
07:37:35|36218.74
07:37:36|36218.73
07:37:37|36218.74
07:37:38|36218.97
07:37:39|36211.55
07:37:40|36211.06
07:37:41|36207.93
07:37:42|36211.09
07:37:42|36207.22
07:37:44|36208.01
07:37:44|36196.69
07:37:46|36196.51
07:37:47|36199.98
07:37:48|36199.97
07:37:49|36200.
07:37:50|36197.
07:37:51|36199.97
07:37:52|36199.98
07:37:53|36208.43
07:37:54|36208.43
07:37:55|36208.42
07:37:56|36208.43
07:37:56|36208.43
07:37:58|36208.43
07:37:59|36208.02
07:38:00|36208.01
07:38:01|36203.8
07:38:02|36208.26
07:38:03|36206.9
07:38:04|36205.33
07:38:05|36205.33
07:38:06|36206.54
07:38:07|36206.55
07:38:08|36206.54
07:38:09|36206.55
07:38:10|36209.76
07:38:11|36210.11
07:38:12|36211.16
07:38:13|36211.16
07:38:14|36206.54
07:38:15|36206.54
07:38:16|36206.55
07:38:17|36206.55
07:38:18|36206.55
07:38:19|36206.55
07:38:20|36206.55
07:38:21|36206.55
07:38:22|36208.36
07:38:23|36208.37
07:38:24|36210.2
07:38:25|36210.2
07:38:26|36211.28
07:38:27|36224.44
07:38:29|36227.9
07:38:30|36225.84
07:38:31|36225.85
07:38:32|36229.68
07:38:33|36229.68
07:38:34|36229.68
07:38:35|36230.46
07:38:36|36225.34
07:38:37|36222.94
07:38:38|36224.11
07:38:39|36225.34
07:38:40|36224.72
07:38:41|36224.72
07:38:41|36224.72
07:38:43|36224.72
07:38:44|36224.12
07:38:45|36221.37
07:38:45|36221.36
07:38:47|36221.36
07:38:47|36221.82
07:38:49|36221.82
07:38:50|36220.27
07:38:51|36220.27
07:38:52|36217.68
07:38:53|36217.67
07:38:54|36219.16
07:38:54|36220.26
07:38:56|36220.25
07:38:57|36209.79
07:38:57|36210.72
07:38:59|36206.55
07:39:00|36209.46
07:39:01|36208.09
07:39:02|36206.54
07:39:03|36206.54
07:39:04|36206.55
07:39:06|36206.55
07:39:06|36206.56
07:39:07|36206.55
07:39:08|36196.71
07:39:09|36196.4
07:39:10|36196.4
07:39:11|36201.05
07:39:12|36198.41
07:39:13|36196.49
07:39:14|36196.4
07:39:15|36196.4
07:39:16|36196.39
07:39:17|36196.39
07:39:18|36196.39
07:39:19|36196.39
07:39:20|36196.39
07:39:21|36196.4
07:39:22|36196.39
07:39:23|36196.39
07:39:24|36196.4
07:39:25|36196.4
07:39:26|36196.4
07:39:27|36196.39
07:39:29|36196.4
07:39:30|36196.4
07:39:31|36196.36
07:39:32|36196.
07:39:34|36196.01
07:39:35|36196.39
07:39:35|36199.49
07:39:37|36197.19
07:39:37|36199.
07:39:38|36199.
07:39:40|36208.46
07:39:40|36208.46
07:39:42|36209.45
07:39:43|36209.46
07:39:43|36210.99
07:39:45|36212.15
07:39:46|36211.37
07:39:47|36211.47
07:39:48|36215.89
07:39:49|36215.77
07:39:50|36215.77
07:39:51|36215.78
07:39:52|36215.77
07:39:53|36211.
07:39:54|36212.65
07:39:55|36212.65
07:39:56|36211.01
07:39:57|36213.62
07:39:58|36213.88
07:39:59|36213.88
07:40:00|36213.89
07:40:00|36208.6
07:40:02|36204.29
07:40:03|36207.26
07:40:04|36207.25
07:40:05|36207.26
07:40:05|36208.23
07:40:07|36208.23
07:40:08|36200.
07:40:09|36197.89
07:40:10|36197.62
07:40:11|36203.49
07:40:11|36213.89
07:40:12|36213.9
07:40:14|36208.38
07:40:15|36213.9
07:40:16|36214.84
07:40:17|36211.99
07:40:18|36209.3
07:40:18|36208.98
07:40:20|36208.99
07:40:21|36206.74
07:40:22|36199.99
07:40:23|36202.61
07:40:24|36203.74
07:40:25|36203.75
07:40:26|36203.75
07:40:26|36210.06
07:40:28|36210.05
07:40:29|36209.58
07:40:29|36206.81
07:40:31|36211.99
07:40:32|36212.
07:40:34|36212.
07:40:34|36208.82
07:40:35|36211.47
07:40:36|36213.88
07:40:37|36213.88
07:40:38|36213.88
07:40:39|36213.88
07:40:40|36213.88
07:40:41|36213.88
07:40:42|36212.
07:40:43|36212.69
07:40:44|36213.88
07:40:46|36213.88
07:40:46|36213.88
07:40:48|36213.88
07:40:48|36213.89
07:40:50|36213.88
07:40:51|36213.88
07:40:52|36213.89
07:40:53|36217.13
07:40:54|36213.9
07:40:55|36213.89
07:40:56|36213.88
07:40:57|36213.89
07:40:58|36217.31
07:40:58|36213.93
07:41:00|36213.88
07:41:00|36199.23
07:41:02|36203.1
07:41:03|36210.
07:41:04|36203.5
07:41:05|36202.5
07:41:05|36208.02
07:41:07|36208.02
07:41:08|36208.01
07:41:09|36208.01
07:41:10|36208.02
07:41:11|36208.02
07:41:12|36210.98
07:41:13|36210.98
07:41:14|36210.98
07:41:15|36215.56
07:41:15|36217.02
07:41:17|36219.99
07:41:18|36221.14
07:41:19|36219.77
07:41:20|36211.83
07:41:20|36209.93
07:41:22|36209.92
07:41:23|36209.93
07:41:24|36209.92
07:41:25|36210.97
07:41:26|36210.97
07:41:26|36210.97
07:41:27|36210.98
07:41:28|36210.97
07:41:30|36210.98
07:41:31|36212.98
07:41:33|36212.98
07:41:33|36212.98
07:41:34|36212.98
07:41:36|36212.98
07:41:37|36213.44
07:41:38|36214.95
07:41:39|36216.49
07:41:40|36218.34
07:41:41|36218.3
07:41:42|36218.31
07:41:43|36216.13
07:41:44|36216.33
07:41:45|36212.98
07:41:46|36209.92
07:41:48|36209.92
07:41:48|36209.93
07:41:49|36209.93
07:41:50|36216.99
07:41:51|36215.01
07:41:52|36219.37
07:41:53|36229.99
07:41:54|36233.99
07:41:55|36233.99
07:41:56|36238.1
07:41:57|36233.98
07:41:58|36230.87
07:41:59|36237.57
07:42:00|36238.28
07:42:01|36238.28
07:42:02|36238.28
07:42:03|36238.28
07:42:04|36238.28
07:42:06|36238.27
07:42:07|36238.27
07:42:08|36238.28
07:42:08|36238.27
07:42:09|36238.27
07:42:11|36238.28
07:42:11|36234.57
07:42:12|36230.86
07:42:13|36230.87
07:42:14|36230.86
07:42:15|36230.86
07:42:16|36230.87
07:42:18|36233.88
07:42:18|36238.26
07:42:20|36234.9
07:42:21|36234.89
07:42:21|36234.9
07:42:23|36234.89
07:42:24|36234.9
07:42:25|36234.89
07:42:26|36234.89
07:42:26|36234.89
07:42:28|36234.89
07:42:29|36223.61
07:42:29|36222.41
07:42:31|36221.82
07:42:32|36221.83
07:42:34|36209.92
07:42:35|36203.5
07:42:36|36206.59
07:42:37|36212.74
07:42:38|36212.74
07:42:39|36212.74
07:42:40|36218.11
07:42:41|36211.47
07:42:42|36212.68
07:42:44|36216.33
07:42:45|36215.35
07:42:46|36210.01
07:42:47|36212.67
07:42:48|36212.67
07:42:49|36212.66
07:42:50|36212.66
07:42:51|36212.67
07:42:52|36212.66
07:42:53|36212.67
07:42:54|36212.66
07:42:55|36214.49
07:42:55|36215.4
07:42:57|36215.4
07:42:58|36219.19
07:42:59|36217.56
07:43:00|36217.56
07:43:01|36217.57
07:43:02|36217.57
07:43:03|36215.88
07:43:04|36215.88
07:43:05|36217.55
07:43:06|36207.05
07:43:07|36208.15
07:43:08|36208.15
07:43:09|36208.14
07:43:10|36205.
07:43:11|36201.01
07:43:12|36201.
07:43:13|36196.5
07:43:14|36194.34
07:43:15|36192.43
07:43:16|36192.43
07:43:17|36192.4
07:43:18|36196.04
07:43:19|36195.42
07:43:20|36195.42
07:43:21|36195.43
07:43:23|36195.42
07:43:23|36195.42
07:43:24|36209.17
07:43:25|36211.36
07:43:26|36219.33
07:43:27|36214.47
07:43:28|36214.46
07:43:29|36214.47
07:43:30|36215.61
07:43:31|36215.62
07:43:33|36215.59
07:43:34|36215.59
07:43:35|36212.66
07:43:36|36212.66
07:43:38|36211.01
07:43:39|36211.02
07:43:39|36211.05
07:43:41|36214.47
07:43:42|36216.17
07:43:42|36216.17
07:43:43|36217.4
07:43:45|36217.4
07:43:45|36217.94
07:43:47|36219.59
07:43:47|36215.22
07:43:49|36218.36
07:43:49|36218.36
07:43:51|36218.36
07:43:52|36218.36
07:43:53|36215.8
07:43:54|36218.34
07:43:55|36215.38
07:43:56|36215.38
07:43:57|36218.35
07:43:58|36216.72
07:43:59|36205.69
07:44:00|36207.87
07:44:01|36207.28
07:44:02|36207.28
07:44:04|36207.29
07:44:04|36207.73
07:44:05|36207.57
07:44:06|36207.57
07:44:07|36207.17
07:44:08|36207.18
07:44:09|36207.17
07:44:10|36206.03
07:44:11|36206.03
07:44:12|36206.03
07:44:13|36207.54
07:44:14|36207.55
07:44:16|36207.57
07:44:16|36207.57
07:44:17|36216.43
07:44:18|36216.43
07:44:20|36219.36
07:44:20|36219.36
07:44:21|36216.26
07:44:22|36216.26
07:44:24|36216.26
07:44:25|36223.99
07:44:25|36230.85
07:44:26|36230.85
07:44:27|36232.58
07:44:28|36232.62
07:44:29|36233.24
07:44:30|36232.62
07:44:32|36232.62
07:44:32|36232.62
07:44:34|36232.58
07:44:35|36232.58
07:44:37|36232.58
07:44:37|36232.62
07:44:39|36236.34
07:44:40|36234.49
07:44:41|36233.16
07:44:42|36232.57
07:44:43|36228.26
07:44:44|36230.11
07:44:45|36230.11
07:44:46|36228.26
07:44:46|36226.08
07:44:48|36226.08
07:44:49|36226.1
07:44:50|36227.82
07:44:51|36227.82
07:44:52|36227.81
07:44:52|36228.36
07:44:53|36229.5
07:44:54|36226.09
07:44:56|36226.09
07:44:56|36220.3
07:44:58|36220.29
07:44:59|36220.29
07:45:00|36220.28
07:45:00|36211.31
07:45:01|36213.13
07:45:02|36211.32
07:45:04|36211.31
07:45:05|36211.31
07:45:05|36214.26
07:45:07|36213.65
07:45:07|36213.65
07:45:09|36213.66
07:45:09|36210.01
07:45:10|36209.
07:45:11|36207.58
07:45:13|36206.04
07:45:14|36206.04
07:45:14|36206.03
07:45:15|36204.01
07:45:16|36204.
07:45:17|36200.
07:45:18|36198.43
07:45:20|36196.35
07:45:20|36195.95
07:45:21|36192.08
07:45:22|36192.09
07:45:23|36192.08
07:45:24|36192.08
07:45:26|36192.07
07:45:26|36192.05
07:45:28|36192.05
07:45:28|36190.
07:45:29|36187.83
07:45:30|36187.82
07:45:32|36189.05
07:45:32|36187.83
07:45:33|36187.83
07:45:35|36185.77
07:45:36|36185.77
07:45:38|36187.71
07:45:39|36185.25
07:45:39|36185.25
07:45:41|36185.26
07:45:42|36185.25
07:45:43|36185.25
07:45:44|36196.19
07:45:45|36196.18
07:45:46|36196.17
07:45:47|36196.17
07:45:48|36196.18
07:45:49|36195.24
07:45:50|36195.22
07:45:51|36195.23
07:45:52|36195.23
07:45:53|36195.22
07:45:54|36196.49
07:45:55|36195.23
07:45:56|36192.36
07:45:57|36192.
07:45:59|36192.01
07:46:00|36192.99
07:46:01|36192.34
07:46:01|36192.34
07:46:02|36197.11
07:46:03|36193.01
07:46:05|36184.59
07:46:05|36184.17
07:46:06|36184.17
07:46:07|36176.01
07:46:08|36174.84
07:46:09|36176.65
07:46:10|36173.04
07:46:12|36173.03
07:46:12|36170.71
07:46:14|36167.87
07:46:15|36167.15
07:46:15|36162.67
07:46:16|36160.27
07:46:17|36162.66
07:46:18|36161.84
07:46:19|36163.78
07:46:20|36163.78
07:46:21|36170.28
07:46:23|36167.78
07:46:23|36167.79
07:46:25|36167.79
07:46:25|36167.79
07:46:27|36167.78
07:46:28|36167.53
07:46:29|36167.54
07:46:30|36162.79
07:46:31|36165.99
07:46:31|36166.99
07:46:32|36166.99
07:46:34|36166.99
07:46:35|36161.02
07:46:36|36162.77
07:46:38|36162.78
07:46:39|36156.7
07:46:40|36156.69
07:46:41|36156.57
07:46:42|36156.34
07:46:43|36156.35
07:46:44|36156.34
07:46:45|36152.75
07:46:46|36150.81
07:46:47|36145.32
07:46:48|36149.
07:46:49|36149.01
07:46:50|36148.54
07:46:51|36144.28
07:46:53|36137.96
07:46:54|36144.22
07:46:55|36144.22
07:46:55|36141.64
07:46:57|36140.69
07:46:57|36141.53
07:46:58|36138.07
07:47:00|36134.78
07:47:01|36137.91
07:47:02|36138.06
07:47:02|36137.92
07:47:03|36138.13
07:47:05|36140.18
07:47:05|36141.33
07:47:07|36141.34
07:47:07|36141.33
07:47:09|36141.34
07:47:09|36141.34
07:47:10|36152.93
07:47:11|36147.96
07:47:12|36146.98
07:47:14|36147.02
07:47:14|36148.07
07:47:16|36148.08
07:47:17|36148.08
07:47:17|36148.08
07:47:18|36148.08
07:47:19|36148.07
07:47:21|36148.06
07:47:21|36148.06
07:47:22|36142.39
07:47:23|36145.51
07:47:25|36145.51
07:47:25|36143.65
07:47:26|36143.64
07:47:27|36143.65
07:47:29|36142.39
07:47:29|36142.38
07:47:31|36142.37
07:47:31|36146.75
07:47:32|36146.74
07:47:34|36146.74
07:47:35|36146.75
07:47:36|36146.75
07:47:37|36146.74
07:47:38|36146.74
07:47:39|36146.75
07:47:41|36143.67
07:47:42|36143.68
07:47:42|36143.67
07:47:43|36143.67
07:47:45|36143.67
07:47:46|36143.67
07:47:46|36143.66
07:47:47|36145.36
07:47:49|36146.36
07:47:50|36146.36
07:47:50|36146.36
07:47:51|36146.4
07:47:52|36146.39
07:47:54|36146.39
07:47:55|36144.4
07:47:56|36144.39
07:47:57|36144.39
07:47:58|36143.65
07:47:59|36137.95
07:48:00|36143.6
07:48:01|36140.76
07:48:02|36143.58
07:48:03|36143.58
07:48:04|36141.66
07:48:05|36143.31
07:48:06|36141.5
07:48:07|36141.49
07:48:08|36140.45
07:48:09|36140.46
07:48:10|36143.29
07:48:11|36146.29
07:48:12|36153.09
07:48:13|36164.57
07:48:14|36166.21
07:48:15|36163.48
07:48:16|36159.49
07:48:17|36155.97
07:48:18|36149.32
07:48:19|36150.59
07:48:20|36150.59
07:48:21|36154.21
07:48:22|36154.21
07:48:23|36154.21
07:48:24|36152.39
07:48:25|36150.67
07:48:26|36152.39
07:48:27|36152.78
07:48:28|36152.39
07:48:29|36152.78
07:48:30|36152.77
07:48:31|36152.76
07:48:32|36152.39
07:48:33|36150.6
07:48:34|36154.19
07:48:35|36155.65
07:48:36|36155.64
07:48:37|36155.45
07:48:39|36153.66
07:48:40|36153.67
07:48:41|36153.68
07:48:42|36153.67
07:48:43|36145.5
07:48:44|36145.51
07:48:45|36151.85
07:48:46|36151.84
07:48:48|36152.54
07:48:49|36152.54
07:48:49|36155.46
07:48:50|36155.45
07:48:51|36155.45
07:48:52|36155.46
07:48:53|36155.45
07:48:54|36155.46
07:48:55|36158.6
07:48:56|36158.59
07:48:57|36165.83
07:48:58|36165.83
07:48:59|36165.83
07:49:01|36165.82
07:49:01|36165.83
07:49:03|36165.82
07:49:04|36165.83
07:49:05|36165.82
07:49:06|36162.31
07:49:07|36162.07
07:49:08|36161.23
07:49:08|36162.07
07:49:10|36156.03
07:49:11|36156.02
07:49:12|36152.11
07:49:13|36156.02
07:49:14|36155.86
07:49:15|36152.92
07:49:16|36154.09
07:49:17|36153.43
07:49:18|36153.53
07:49:19|36156.02
07:49:20|36153.91
07:49:21|36153.92
07:49:22|36153.53
07:49:23|36147.49
07:49:24|36143.79
07:49:25|36142.7
07:49:26|36142.08
07:49:27|36140.
07:49:28|36137.25
07:49:29|36137.
07:49:30|36136.99
07:49:31|36137.57
07:49:32|36139.01
07:49:33|36135.78
07:49:34|36135.78
07:49:35|36135.25
07:49:36|36135.16
07:49:37|36133.54
07:49:38|36133.56
07:49:40|36135.77
07:49:41|36133.55
07:49:42|36134.6
07:49:44|36133.59
07:49:44|36137.36
07:49:45|36150.25
07:49:46|36150.25
07:49:48|36150.25
07:49:49|36145.99
07:49:49|36152.05
07:49:51|36164.36
07:49:51|36167.54
07:49:52|36167.54
07:49:53|36167.58
07:49:55|36167.78
07:49:55|36167.78
07:49:56|36167.78
07:49:58|36167.78
07:49:58|36167.79
07:49:59|36167.79
07:50:00|36167.79
07:50:01|36167.78
07:50:03|36167.78
07:50:03|36171.95
07:50:05|36171.94
07:50:05|36171.95
07:50:07|36171.95
07:50:08|36171.95
07:50:09|36171.95
07:50:09|36170.59
07:50:11|36170.38
07:50:11|36169.15
07:50:13|36169.14
07:50:14|36167.82
07:50:15|36167.81
07:50:16|36167.53
07:50:17|36173.46
07:50:18|36173.54
07:50:19|36170.54
07:50:21|36167.94
07:50:21|36167.94
07:50:22|36167.54
07:50:23|36167.53
07:50:24|36162.07
07:50:25|36157.71
07:50:26|36160.29
07:50:27|36162.36
07:50:28|36168.82
07:50:30|36159.5
07:50:31|36159.5
07:50:32|36159.55
07:50:33|36159.03
07:50:33|36157.47
07:50:35|36162.35
07:50:36|36161.12
07:50:37|36161.12
07:50:38|36161.1
07:50:39|36158.68
07:50:40|36158.68
07:50:41|36158.68
07:50:42|36158.68
07:50:43|36158.69
07:50:44|36153.22
07:50:46|36157.4
07:50:46|36161.59
07:50:47|36147.98
07:50:48|36144.41
07:50:49|36149.3
07:50:50|36149.29
07:50:51|36145.08
07:50:52|36145.08
07:50:53|36145.06
07:50:54|36144.68
07:50:55|36141.38
07:50:56|36140.96
07:50:57|36140.49
07:50:58|36138.35
07:50:59|36138.07
07:51:00|36138.34
07:51:01|36144.05
07:51:02|36145.74
07:51:03|36145.74
07:51:04|36145.73
07:51:05|36149.95
07:51:06|36149.96
07:51:07|36149.95
07:51:08|36149.95
07:51:09|36149.96
07:51:10|36146.42
07:51:11|36147.71
07:51:12|36149.95
07:51:13|36149.94
07:51:14|36149.4
07:51:15|36149.39
07:51:16|36149.44
07:51:17|36149.43
07:51:18|36155.4
07:51:19|36155.6
07:51:20|36157.83
07:51:22|36157.82
07:51:23|36157.83
07:51:24|36162.36
07:51:24|36161.92
07:51:26|36161.73
07:51:27|36161.74
07:51:28|36163.7
07:51:29|36167.65
07:51:29|36167.66
07:51:31|36170.83
07:51:32|36166.84
07:51:32|36166.83
07:51:34|36166.84
07:51:35|36166.78
07:51:36|36164.73
07:51:36|36166.16
07:51:38|36163.79
07:51:39|36163.79
07:51:40|36163.79
07:51:40|36163.8
07:51:42|36163.8
07:51:43|36164.7
07:51:45|36164.7
07:51:46|36164.69
07:51:47|36164.06
07:51:48|36164.69
07:51:49|36164.72
07:51:50|36166.82
07:51:51|36166.83
07:51:52|36166.82
07:51:53|36171.
07:51:54|36177.85
07:51:55|36176.64
07:51:56|36175.63
07:51:57|36175.62
07:51:58|36174.52
07:51:59|36174.52
07:52:00|36174.52
07:52:01|36175.71
07:52:02|36175.09
07:52:04|36175.08
07:52:04|36175.08
07:52:05|36182.78
07:52:06|36184.39
07:52:07|36192.12
07:52:08|36192.11
07:52:09|36193.8
07:52:10|36192.34
07:52:11|36196.3
07:52:12|36196.3
07:52:13|36195.23
07:52:14|36191.36
07:52:15|36196.2
07:52:16|36192.68
07:52:17|36192.67
07:52:18|36194.98
07:52:19|36194.17
07:52:20|36194.17
07:52:21|36193.82
07:52:22|36186.9
07:52:23|36186.9
07:52:24|36192.59
07:52:25|36194.08
07:52:26|36194.08
07:52:27|36194.09
07:52:28|36195.
07:52:29|36195.
07:52:30|36194.75
07:52:31|36193.11
07:52:32|36190.43
07:52:33|36187.02
07:52:34|36186.89
07:52:35|36190.42
07:52:36|36191.51
07:52:37|36191.52
07:52:38|36191.51
07:52:39|36191.52
07:52:40|36191.52
07:52:42|36186.91
07:52:43|36186.9
07:52:44|36186.89
07:52:45|36183.6
07:52:46|36185.77
07:52:48|36185.89
07:52:48|36185.04
07:52:49|36186.84
07:52:50|36184.6
07:52:52|36186.89
07:52:52|36186.89
07:52:54|36183.63
07:52:54|36183.72
07:52:56|36186.89
07:52:56|36186.89
07:52:58|36180.1
07:52:59|36180.1
07:53:00|36183.91
07:53:01|36183.21
07:53:02|36183.05
07:53:03|36182.61
07:53:05|36178.22
07:53:06|36178.22
07:53:06|36178.21
07:53:08|36178.22
07:53:08|36178.21
07:53:09|36182.6
07:53:11|36183.58
07:53:11|36185.4
07:53:13|36189.19
07:53:13|36197.62
07:53:14|36196.2
07:53:15|36196.21
07:53:16|36195.61
07:53:17|36200.
07:53:18|36208.8
07:53:19|36210.17
07:53:21|36210.17
07:53:21|36210.18
07:53:23|36210.18
07:53:24|36210.18
07:53:25|36210.18
07:53:26|36212.97
07:53:27|36210.18
07:53:27|36212.62
07:53:29|36212.62
07:53:30|36215.72
07:53:31|36218.19
07:53:32|36218.61
07:53:32|36216.92
07:53:34|36223.96
07:53:35|36220.3
07:53:36|36220.3
07:53:36|36218.6
07:53:38|36218.6
07:53:39|36218.59
07:53:40|36218.2
07:53:41|36218.19
07:53:42|36218.2
07:53:43|36216.91
07:53:45|36216.92
07:53:45|36216.95
07:53:46|36216.92
07:53:47|36216.91
07:53:48|36215.28
07:53:49|36213.49
07:53:50|36214.56
07:53:52|36216.64
07:53:53|36220.29
07:53:54|36221.25
07:53:55|36221.24
07:53:56|36221.23
07:53:57|36216.92
07:53:58|36213.84
07:53:59|36216.91
07:54:00|36213.83
07:54:01|36214.84
07:54:02|36209.68
07:54:03|36206.61
07:54:04|36202.91
07:54:05|36202.91
07:54:06|36201.13
07:54:07|36202.74
07:54:08|36202.82
07:54:09|36201.
07:54:10|36201.
07:54:11|36200.99
07:54:12|36201.
07:54:13|36200.01
07:54:14|36200.01
07:54:15|36202.92
07:54:16|36202.92
07:54:17|36208.37
07:54:18|36207.36
07:54:19|36207.36
07:54:20|36207.36
07:54:21|36205.53
07:54:22|36203.2
07:54:23|36204.68
07:54:24|36200.64
07:54:25|36202.08
07:54:26|36200.65
07:54:27|36200.64
07:54:28|36200.64
07:54:29|36198.35
07:54:30|36200.
07:54:31|36206.07
07:54:32|36204.09
07:54:33|36213.09
07:54:34|36214.55
07:54:35|36216.58
07:54:36|36216.58
07:54:37|36216.57
07:54:38|36216.58
07:54:39|36216.58
07:54:40|36216.58
07:54:41|36216.57
07:54:42|36215.85
07:54:43|36215.84
07:54:45|36215.3
07:54:45|36215.84
07:54:46|36215.84
07:54:47|36214.84
07:54:48|36214.
07:54:49|36213.99
07:54:50|36213.98
07:54:51|36213.99
07:54:53|36228.95
07:54:54|36228.46
07:54:55|36228.46
07:54:56|36227.86
07:54:57|36227.86
07:54:58|36227.86
07:54:59|36227.86
07:55:00|36227.86
07:55:01|36227.85
07:55:02|36227.84
07:55:03|36222.82
07:55:04|36220.89
07:55:05|36199.82
07:55:06|36207.98
07:55:07|36207.99
07:55:08|36211.09
07:55:09|36213.87
07:55:10|36216.11
07:55:11|36215.84
07:55:12|36213.87
07:55:13|36213.86
07:55:14|36213.86
07:55:15|36213.06
07:55:16|36212.71
07:55:17|36213.06
07:55:18|36214.94
07:55:19|36214.5
07:55:20|36214.49
07:55:21|36215.
07:55:22|36215.15
07:55:23|36215.01
07:55:24|36214.5
07:55:25|36210.44
07:55:26|36212.92
07:55:27|36213.83
07:55:28|36212.96
07:55:29|36212.95
07:55:30|36209.57
07:55:31|36209.56
07:55:32|36208.46
07:55:33|36209.55
07:55:34|36200.56
07:55:35|36206.34
07:55:36|36207.61
07:55:37|36206.35
07:55:38|36205.49
07:55:39|36207.07
07:55:40|36207.5
07:55:41|36207.51
07:55:42|36204.32
07:55:43|36205.23
07:55:44|36207.49
07:55:46|36216.19
07:55:47|36216.2
07:55:47|36216.2
07:55:48|36215.02
07:55:50|36215.02
07:55:51|36215.02
07:55:52|36212.68
07:55:53|36212.68
07:55:54|36214.79
07:55:55|36214.79
07:55:56|36214.94
07:55:56|36214.94
07:55:58|36214.94
07:55:59|36214.94
07:56:00|36214.94
07:56:01|36214.94
07:56:02|36205.12
07:56:03|36206.35
07:56:04|36206.92
07:56:05|36206.69
07:56:07|36206.69
07:56:07|36206.92
07:56:08|36208.58
07:56:09|36212.97
07:56:10|36212.97
07:56:11|36209.87
07:56:12|36206.71
07:56:13|36206.71
07:56:14|36206.68
07:56:15|36206.69
07:56:16|36208.26
07:56:17|36210.79
07:56:18|36212.52
07:56:19|36212.52
07:56:20|36212.52
07:56:21|36212.51
07:56:22|36212.52
07:56:23|36212.51
07:56:24|36212.52
07:56:25|36208.64
07:56:26|36211.64
07:56:27|36209.24
07:56:28|36208.79
07:56:29|36208.64
07:56:30|36208.64
07:56:31|36212.34
07:56:32|36212.34
07:56:33|36212.5
07:56:34|36212.5
07:56:35|36212.51
07:56:36|36208.
07:56:37|36211.11
07:56:38|36212.5
07:56:39|36212.52
07:56:40|36212.92
07:56:41|36212.92
07:56:42|36212.97
07:56:43|36215.51
07:56:44|36215.51
07:56:46|36215.51
07:56:47|36217.25
07:56:49|36217.25
07:56:50|36217.26
07:56:50|36217.26
07:56:52|36217.67
07:56:53|36215.27
07:56:54|36215.27
07:56:56|36215.27
07:56:56|36215.27
07:56:57|36215.27
07:56:58|36215.27
07:56:59|36211.
07:57:01|36206.92
07:57:01|36206.92
07:57:03|36206.92
07:57:04|36210.38
07:57:05|36210.37
07:57:05|36209.64
07:57:07|36209.63
07:57:08|36209.64
07:57:09|36209.63
07:57:09|36209.64
07:57:11|36209.64
07:57:11|36206.71
07:57:12|36206.8
07:57:13|36206.8
07:57:14|36208.91
07:57:15|36208.9
07:57:16|36206.84
07:57:17|36206.86
07:57:18|36191.69
07:57:19|36194.53
07:57:20|36198.58
07:57:21|36192.92
07:57:22|36200.07
07:57:23|36197.52
07:57:24|36198.43
07:57:26|36199.6
07:57:26|36204.4
07:57:27|36207.47
07:57:28|36207.48
07:57:29|36200.43
07:57:30|36202.31
07:57:31|36203.85
07:57:32|36196.66
07:57:33|36201.63
07:57:34|36201.89
07:57:35|36196.01
07:57:36|36194.17
07:57:37|36195.39
07:57:38|36195.4
07:57:40|36195.67
07:57:40|36195.67
07:57:41|36195.62
07:57:43|36183.94
07:57:43|36183.65
07:57:44|36180.01
07:57:45|36180.
07:57:47|36181.94
07:57:48|36175.
07:57:49|36175.
07:57:50|36175.
07:57:51|36168.11
07:57:53|36167.83
07:57:53|36164.71
07:57:54|36163.7
07:57:55|36163.7
07:57:57|36163.68
07:57:57|36158.13
07:57:58|36160.1
07:58:00|36160.65
07:58:00|36161.77
07:58:02|36170.02
07:58:03|36170.03
07:58:04|36170.03
07:58:05|36161.83
07:58:06|36162.92
07:58:07|36165.3
07:58:08|36165.29
07:58:09|36157.58
07:58:10|36158.39
07:58:11|36190.94
07:58:11|36191.
07:58:13|36201.75
07:58:14|36201.74
07:58:15|36201.75
07:58:16|36202.31
07:58:17|36193.17
07:58:18|36190.98
07:58:19|36186.71
07:58:20|36187.49
07:58:21|36188.12
07:58:22|36188.11
07:58:23|36188.11
07:58:24|36178.18
07:58:25|36177.43
07:58:26|36178.62
07:58:27|36178.63
07:58:28|36178.63
07:58:29|36178.63
07:58:30|36178.62
07:58:31|36178.62
07:58:32|36175.01
07:58:33|36168.2
07:58:34|36161.64
07:58:35|36163.39
07:58:36|36163.39
07:58:37|36163.39
07:58:38|36163.4
07:58:39|36163.36
07:58:40|36161.9
07:58:41|36157.62
07:58:42|36161.87
07:58:43|36154.69
07:58:44|36161.16
07:58:45|36163.39
07:58:46|36158.34
07:58:47|36152.11
07:58:48|36153.09
07:58:49|36159.5
07:58:50|36156.36
07:58:51|36155.46
07:58:53|36155.45
07:58:53|36153.91
07:58:54|36154.33
07:58:55|36154.21
07:58:56|36163.75
07:58:58|36167.8
07:58:58|36167.79
07:58:59|36167.56
07:59:01|36167.35
07:59:02|36164.1
07:59:03|36166.38
07:59:04|36164.41
07:59:05|36165.51
07:59:06|36152.85
07:59:07|36159.76
07:59:08|36166.87
07:59:09|36166.62
07:59:10|36168.7
07:59:10|36166.11
07:59:12|36166.04
07:59:13|36170.
07:59:13|36170.
07:59:14|36170.02
07:59:16|36169.99
07:59:17|36166.89
07:59:18|36166.88
07:59:19|36164.27
07:59:20|36166.88
07:59:21|36159.98
07:59:22|36159.91
07:59:23|36159.92
07:59:24|36153.45
07:59:25|36154.6
07:59:26|36154.6
07:59:27|36154.74
07:59:28|36154.73
07:59:29|36156.57
07:59:30|36156.54
07:59:31|36163.39
07:59:32|36165.56
07:59:33|36166.88
07:59:34|36168.39
07:59:35|36167.1
07:59:36|36170.
07:59:37|36171.66
07:59:38|36171.35
07:59:39|36175.66
07:59:40|36175.61
07:59:41|36179.59
07:59:42|36180.36
07:59:43|36186.38
07:59:44|36188.85
07:59:45|36187.72
07:59:46|36180.63
07:59:47|36189.62
07:59:48|36186.17
07:59:49|36179.31
07:59:50|36179.31
07:59:51|36185.73
07:59:53|36189.18
07:59:54|36171.37
07:59:55|36171.37
07:59:56|36168.78
07:59:57|36168.77
07:59:58|36168.77
07:59:59|36161.11
08:00:00|36182.04
08:00:01|36181.71
08:00:02|36185.32
08:00:03|36185.84
08:00:04|36182.94
08:00:05|36189.03
08:00:06|36189.59
08:00:08|36184.73
08:00:08|36186.09
08:00:10|36189.04
08:00:11|36189.04
08:00:11|36190.83
08:00:12|36189.04
08:00:14|36190.83
08:00:14|36189.03
08:00:15|36186.49
08:00:16|36180.
08:00:17|36180.
08:00:19|36172.06
08:00:19|36171.36
08:00:20|36168.5
08:00:21|36163.25
08:00:22|36160.49
08:00:23|36160.44
08:00:24|36171.58
08:00:25|36171.57
08:00:26|36171.57
08:00:27|36171.11
08:00:28|36166.81
08:00:29|36160.08
08:00:31|36150.82
08:00:31|36150.8
08:00:32|36150.81
08:00:33|36150.8
08:00:35|36150.5
08:00:35|36150.5
08:00:36|36150.26
08:00:37|36150.25
08:00:38|36150.
08:00:39|36150.
08:00:41|36149.96
08:00:41|36149.96
08:00:42|36147.12
08:00:43|36149.87
08:00:44|36149.95
08:00:46|36149.94
08:00:46|36159.05
08:00:47|36161.15
08:00:48|36161.15
08:00:50|36159.24
08:00:51|36156.9
08:00:52|36152.06
08:00:54|36154.02
08:00:55|36165.01
08:00:55|36159.38
08:00:57|36155.48
08:00:58|36155.47
08:00:59|36153.82
08:01:00|36151.32
08:01:01|36148.78
08:01:02|36160.
08:01:03|36159.29
08:01:04|36156.35
08:01:05|36156.23
08:01:06|36155.52
08:01:07|36156.59
08:01:08|36169.61
08:01:09|36167.68
08:01:10|36172.11
08:01:11|36168.98
08:01:12|36167.67
08:01:13|36168.65
08:01:14|36170.62
08:01:15|36157.49
08:01:16|36159.29
08:01:17|36159.89
08:01:18|36157.62
08:01:19|36160.79
08:01:20|36159.96
08:01:21|36155.55
08:01:22|36160.04
08:01:23|36173.12
08:01:24|36159.29
08:01:25|36159.28
08:01:26|36159.28
08:01:27|36162.62
08:01:28|36161.11
08:01:29|36163.05
08:01:30|36167.07
08:01:32|36164.5
08:01:33|36158.08
08:01:34|36161.08
08:01:35|36161.08
08:01:36|36163.04
08:01:37|36162.48
08:01:38|36161.03
08:01:39|36161.03
08:01:40|36159.
08:01:41|36156.19
08:01:42|36156.19
08:01:43|36158.98
08:01:44|36158.28
08:01:45|36158.29
08:01:46|36155.56
08:01:47|36153.3
08:01:48|36153.96
08:01:49|36155.61
08:01:50|36158.99
08:01:52|36158.41
08:01:52|36160.21
08:01:54|36153.63
08:01:55|36153.62
08:01:56|36152.69
08:01:57|36144.01
08:01:58|36145.23
08:01:59|36146.06
08:02:00|36144.1
08:02:01|36151.12
08:02:02|36150.69
08:02:03|36146.96
08:02:04|36144.71
08:02:05|36144.71
08:02:06|36141.39
08:02:07|36141.38
08:02:08|36146.94
08:02:09|36141.93
08:02:10|36142.56
08:02:11|36140.01
08:02:12|36157.67
08:02:13|36153.16
08:02:14|36145.28
08:02:15|36144.13
08:02:16|36144.13
08:02:17|36143.45
08:02:18|36142.15
08:02:19|36140.22
08:02:20|36139.8
08:02:21|36137.66
08:02:22|36136.95
08:02:23|36130.28
08:02:24|36134.13
08:02:25|36130.12
08:02:26|36130.
08:02:27|36130.36
08:02:28|36130.
08:02:29|36128.11
08:02:30|36126.71
08:02:31|36126.71
08:02:32|36127.13
08:02:33|36127.39
08:02:34|36136.07
08:02:35|36136.07
08:02:36|36129.78
08:02:37|36128.18
08:02:38|36123.13
08:02:39|36128.19
08:02:40|36125.1
08:02:41|36125.56
08:02:42|36125.17
08:02:43|36128.46
08:02:44|36127.96
08:02:45|36123.04
08:02:46|36126.39
08:02:47|36126.4
08:02:49|36116.92
08:02:49|36126.39
08:02:51|36120.57
08:02:52|36126.39
08:02:53|36127.27
08:02:54|36127.27
08:02:55|36125.84
08:02:56|36127.35
08:02:57|36122.
08:02:58|36119.28
08:02:59|36119.21
08:03:00|36125.42
08:03:02|36124.72
08:03:02|36129.48
08:03:03|36119.27
08:03:04|36119.27
08:03:05|36129.42
08:03:06|36136.07
08:03:07|36139.28
08:03:08|36135.29
08:03:09|36132.8
08:03:11|36135.28
08:03:11|36135.2
08:03:12|36135.27
08:03:13|36140.35
08:03:15|36143.75
08:03:15|36143.76
08:03:16|36143.45
08:03:18|36144.74
08:03:19|36144.75
08:03:20|36140.52
08:03:20|36141.85
08:03:21|36144.39
08:03:22|36141.77
08:03:24|36140.57
08:03:24|36140.56
08:03:25|36141.75
08:03:26|36141.75
08:03:28|36141.76
08:03:29|36141.75
08:03:30|36141.74
08:03:30|36141.75
08:03:32|36149.99
08:03:33|36149.99
08:03:34|36145.41
08:03:35|36145.41
08:03:36|36145.41
08:03:37|36146.95
08:03:38|36147.57
08:03:38|36147.57
08:03:39|36133.39
08:03:41|36129.58
08:03:42|36127.03
08:03:43|36131.33
08:03:44|36129.31
08:03:45|36128.95
08:03:45|36122.06
08:03:47|36118.35
08:03:48|36118.14
08:03:48|36115.23
08:03:49|36111.52
08:03:51|36111.52
08:03:52|36111.51
08:03:53|36106.77
08:03:55|36105.85
08:03:56|36100.01
08:03:58|36103.49
08:03:59|36103.48
08:04:00|36103.53
08:04:00|36103.51
08:04:02|36111.52
08:04:03|36113.51
08:04:03|36114.47
08:04:05|36113.16
08:04:06|36106.28
08:04:07|36107.06
08:04:08|36105.01
08:04:09|36105.01
08:04:10|36100.4
08:04:11|36102.55
08:04:12|36100.01
08:04:13|36102.54
08:04:14|36107.51
08:04:15|36107.5
08:04:16|36107.49
08:04:17|36105.92
08:04:18|36107.49
08:04:18|36107.5
08:04:19|36110.72
08:04:20|36111.85
08:04:22|36111.84
08:04:23|36109.74
08:04:24|36124.69
08:04:25|36129.82
08:04:25|36135.29
08:04:27|36135.29
08:04:28|36136.42
08:04:29|36131.75
08:04:30|36132.57
08:04:31|36133.68
08:04:31|36134.64
08:04:32|36131.02
08:04:34|36133.68
08:04:35|36133.04
08:04:36|36133.03
08:04:36|36133.03
08:04:38|36131.39
08:04:39|36141.4
08:04:40|36139.72
08:04:40|36139.72
08:04:42|36139.71
08:04:43|36129.82
08:04:43|36124.22
08:04:45|36122.58
08:04:46|36122.58
08:04:47|36122.58
08:04:48|36119.22
08:04:49|36120.81
08:04:50|36123.42
08:04:51|36123.17
08:04:52|36124.22
08:04:53|36124.22
08:04:55|36120.91
08:04:56|36117.39
08:04:57|36117.02
08:04:58|36120.6
08:04:58|36114.92
08:04:59|36113.29
08:05:01|36117.77
08:05:02|36124.21
08:05:03|36121.46
08:05:04|36124.22
08:05:04|36124.22
08:05:05|36123.42
08:05:06|36122.34
08:05:08|36122.32
08:05:09|36121.43
08:05:10|36115.93
08:05:11|36112.69
08:05:12|36112.21
08:05:13|36116.22
08:05:14|36112.26
08:05:15|36115.93
08:05:16|36113.57
08:05:17|36113.56
08:05:18|36113.57
08:05:19|36113.67
08:05:20|36113.67
08:05:21|36113.67
08:05:22|36113.65
08:05:23|36113.64
08:05:24|36113.65
08:05:25|36111.48
08:05:26|36109.8
08:05:27|36112.21
08:05:28|36105.84
08:05:29|36107.5
08:05:30|36107.5
08:05:31|36105.84
08:05:32|36107.17
08:05:33|36105.84
08:05:34|36103.53
08:05:35|36103.77
08:05:36|36105.8
08:05:37|36103.52
08:05:38|36103.53
08:05:39|36100.6
08:05:40|36100.03
08:05:41|36100.59
08:05:42|36100.58
08:05:43|36100.02
08:05:44|36100.02
08:05:45|36100.01
08:05:46|36100.02
08:05:47|36100.02
08:05:48|36100.01
08:05:49|36100.
08:05:50|36100.
08:05:51|36100.01
08:05:52|36100.
08:05:53|36102.55
08:05:55|36104.3
08:05:55|36105.45
08:05:56|36108.41
08:05:57|36108.4
08:05:59|36108.4
08:06:00|36108.4
08:06:01|36111.8
08:06:02|36120.95
08:06:03|36120.43
08:06:04|36120.44
08:06:05|36123.72
08:06:06|36121.57
08:06:07|36123.17
08:06:08|36123.71
08:06:09|36133.78
08:06:10|36130.76
08:06:10|36130.74
08:06:11|36130.75
08:06:13|36132.25
08:06:14|36134.28
08:06:15|36136.72
08:06:15|36140.36
08:06:16|36141.93
08:06:18|36138.93
08:06:19|36138.94
08:06:20|36136.76
08:06:21|36136.76
08:06:22|36132.07
08:06:23|36130.75
08:06:24|36126.75
08:06:25|36126.7
08:06:26|36118.85
08:06:27|36116.04
08:06:28|36111.46
08:06:29|36111.46
08:06:29|36109.42
08:06:31|36107.39
08:06:32|36100.74
08:06:32|36100.
08:06:34|36091.65
08:06:35|36091.47
08:06:35|36098.95
08:06:37|36104.83
08:06:37|36111.46
08:06:39|36111.55
08:06:40|36114.85
08:06:41|36107.7
08:06:42|36109.83
08:06:43|36110.27
08:06:44|36102.13
08:06:45|36100.14
08:06:46|36103.63
08:06:47|36104.
08:06:48|36099.72
08:06:49|36099.87
08:06:50|36110.36
08:06:51|36109.33
08:06:52|36112.27
08:06:53|36115.04
08:06:54|36117.4
08:06:55|36111.7
08:06:57|36114.97
08:06:57|36122.16
08:06:58|36117.4
08:06:59|36117.41
08:07:01|36117.41
08:07:02|36120.97
08:07:03|36124.64
08:07:03|36128.15
08:07:05|36127.24
08:07:06|36125.83
08:07:07|36126.66
08:07:08|36126.22
08:07:09|36126.22
08:07:10|36123.54
08:07:11|36126.21
08:07:12|36125.35
08:07:13|36125.61
08:07:14|36127.82
08:07:15|36132.59
08:07:16|36136.76
08:07:17|36137.31
08:07:18|36137.16
08:07:19|36139.68
08:07:21|36139.68
08:07:22|36135.21
08:07:22|36130.84
08:07:23|36130.84
08:07:24|36135.87
08:07:25|36132.84
08:07:27|36132.84
08:07:27|36125.37
08:07:29|36125.63
08:07:29|36131.08
08:07:30|36130.72
08:07:32|36137.77
08:07:32|36137.77
08:07:33|36137.67
08:07:35|36137.66
08:07:35|36143.57
08:07:36|36143.58
08:07:37|36145.
08:07:38|36147.24
08:07:39|36147.54
08:07:40|36147.55
08:07:41|36149.99
08:07:42|36153.73
08:07:43|36153.93
08:07:44|36143.86
08:07:45|36143.84
08:07:47|36143.02
08:07:48|36143.83
08:07:49|36143.84
08:07:49|36142.57
08:07:50|36142.29
08:07:51|36142.29
08:07:53|36133.71
08:07:53|36135.62
08:07:54|36137.01
08:07:55|36134.24
08:07:56|36139.25
08:07:58|36138.31
08:07:59|36138.3
08:08:00|36133.55
08:08:01|36135.94
08:08:02|36131.21
08:08:03|36125.39
08:08:04|36131.2
08:08:05|36125.42
08:08:06|36125.58
08:08:07|36126.69
08:08:08|36125.42
08:08:09|36125.38
08:08:10|36121.42
08:08:11|36128.7
08:08:12|36128.71
08:08:13|36129.22
08:08:14|36131.2
08:08:15|36126.12
08:08:16|36126.12
08:08:17|36129.8
08:08:18|36129.8
08:08:19|36129.8
08:08:20|36126.15
08:08:21|36126.13
08:08:22|36126.12
08:08:23|36126.01
08:08:24|36121.76
08:08:25|36120.8
08:08:26|36120.79
08:08:27|36120.79
08:08:28|36120.79
08:08:29|36120.77
08:08:30|36120.77
08:08:31|36120.77
08:08:32|36119.05
08:08:33|36119.06
08:08:34|36119.06
08:08:35|36126.98
08:08:36|36126.73
08:08:37|36126.06
08:08:38|36132.05
08:08:39|36132.05
08:08:40|36130.03
08:08:41|36130.02
08:08:42|36130.03
08:08:43|36131.86
08:08:44|36130.03
08:08:45|36126.07
08:08:46|36131.69
08:08:47|36130.01
08:08:48|36130.02
08:08:49|36130.
08:08:50|36130.01
08:08:51|36126.66
08:08:52|36122.86
08:08:53|36121.08
08:08:54|36121.09
08:08:55|36120.73
08:08:56|36120.55
08:08:57|36120.35
08:08:59|36119.13
08:09:00|36120.34
08:09:01|36119.59
08:09:02|36113.51
08:09:03|36113.93
08:09:03|36114.08
08:09:05|36114.95
08:09:06|36114.95
08:09:07|36114.16
08:09:08|36112.19
08:09:09|36112.18
08:09:10|36111.63
08:09:11|36111.62
08:09:12|36111.61
08:09:13|36111.61
08:09:14|36111.8
08:09:16|36111.45
08:09:16|36111.46
08:09:18|36114.97
08:09:19|36124.96
08:09:20|36122.1
08:09:21|36119.66
08:09:22|36119.65
08:09:22|36118.44
08:09:23|36118.44
08:09:24|36117.38
08:09:25|36114.95
08:09:26|36113.99
08:09:27|36114.95
08:09:29|36119.17
08:09:29|36119.16
08:09:30|36114.95
08:09:32|36124.43
08:09:33|36128.25
08:09:34|36130.12
08:09:34|36129.88
08:09:36|36131.86
08:09:37|36134.99
08:09:37|36140.01
08:09:39|36146.52
08:09:40|36146.53
08:09:40|36142.57
08:09:41|36144.39
08:09:43|36142.79
08:09:43|36142.78
08:09:45|36141.9
08:09:46|36138.29
08:09:46|36137.02
08:09:47|36137.02
08:09:48|36137.02
08:09:49|36137.02
08:09:50|36132.94
08:09:51|36132.94
08:09:52|36136.22
08:09:53|36136.21
08:09:55|36136.21
08:09:55|36136.21
08:09:56|36128.03
08:09:57|36130.88
08:09:59|36132.31
08:10:00|36134.24
08:10:01|36132.95
08:10:03|36132.94
08:10:03|36132.94
08:10:04|36132.94
08:10:06|36132.77
08:10:07|36130.87
08:10:08|36130.86
08:10:08|36141.04
08:10:09|36141.05
08:10:11|36136.65
08:10:12|36138.37
08:10:13|36138.38
08:10:14|36134.76
08:10:15|36134.69
08:10:16|36134.68
08:10:16|36134.68
08:10:18|36141.04
08:10:19|36130.88
08:10:20|36123.85
08:10:21|36123.85
08:10:22|36120.
08:10:23|36114.95
08:10:24|36118.69
08:10:25|36115.57
08:10:26|36118.62
08:10:27|36118.62
08:10:28|36127.92
08:10:29|36127.92
08:10:30|36128.43
08:10:31|36128.44
08:10:32|36128.43
08:10:33|36130.78
08:10:34|36130.78
08:10:35|36130.78
08:10:36|36130.78
08:10:37|36130.76
08:10:38|36130.76
08:10:39|36128.42
08:10:40|36126.52
08:10:41|36126.36
08:10:42|36135.16
08:10:43|36130.89
08:10:44|36130.75
08:10:45|36136.21
08:10:46|36134.36
08:10:47|36131.48
08:10:48|36140.02
08:10:49|36137.7
08:10:50|36141.09
08:10:51|36141.1
08:10:52|36143.28
08:10:53|36139.04
08:10:54|36139.17
08:10:55|36139.17
08:10:56|36139.17
08:10:57|36137.09
08:10:58|36137.1
08:10:59|36137.1
08:11:00|36139.15
08:11:02|36139.16
08:11:02|36139.16
08:11:03|36139.15
08:11:04|36139.15
08:11:05|36139.15
08:11:06|36139.16
08:11:07|36139.16
08:11:08|36134.81
08:11:09|36130.32
08:11:10|36130.32
08:11:12|36130.32
08:11:12|36130.32
08:11:13|36136.02
08:11:15|36134.61
08:11:15|36134.61
08:11:16|36127.41
08:11:18|36124.12
08:11:18|36124.11
08:11:19|36124.12
08:11:21|36124.11
08:11:21|36123.83
08:11:22|36123.52
08:11:23|36123.56
08:11:24|36126.53
08:11:25|36128.09
08:11:27|36129.95
08:11:28|36127.7
08:11:29|36126.3
08:11:29|36125.65
08:11:31|36123.52
08:11:31|36123.52
08:11:32|36123.39
08:11:34|36123.51
08:11:34|36123.51
08:11:35|36123.5
08:11:37|36123.5
08:11:37|36123.39
08:11:38|36120.19
08:11:40|36120.19
08:11:40|36115.53
08:11:41|36115.52
08:11:42|36115.53
08:11:44|36115.52
08:11:45|36115.51
08:11:46|36112.01
08:11:47|36112.65
08:11:48|36115.52
08:11:48|36122.37
08:11:50|36122.37
08:11:51|36122.37
08:11:52|36122.37
08:11:52|36120.55
08:11:54|36120.54
08:11:55|36115.96
08:11:55|36118.61
08:11:56|36118.05
08:11:58|36118.05
08:11:59|36117.16
08:12:00|36117.16
08:12:00|36128.09
08:12:02|36128.09
08:12:03|36128.09
08:12:04|36128.09
08:12:05|36128.09
08:12:06|36128.08
08:12:07|36136.63
08:12:08|36137.06
08:12:09|36137.02
08:12:10|36137.02
08:12:11|36137.02
08:12:12|36136.64
08:12:14|36136.63
08:12:14|36136.63
08:12:15|36136.63
08:12:16|36136.63
08:12:18|36136.62
08:12:19|36130.61
08:12:19|36130.61
08:12:21|36130.62
08:12:22|36130.61
08:12:23|36130.38
08:12:24|36126.92
08:12:25|36124.96
08:12:26|36133.34
08:12:26|36135.29
08:12:28|36136.61
08:12:29|36136.61
08:12:30|36136.62
08:12:31|36136.62
08:12:32|36136.65
08:12:33|36136.66
08:12:33|36136.61
08:12:35|36136.62
08:12:36|36135.89
08:12:37|36144.94
08:12:38|36146.56
08:12:39|36142.91
08:12:40|36143.53
08:12:41|36144.85
08:12:42|36159.76
08:12:44|36160.71
08:12:44|36159.02
08:12:45|36164.52
08:12:46|36157.65
08:12:47|36157.65
08:12:48|36157.65
08:12:49|36160.12
08:12:50|36157.67
08:12:51|36157.67
08:12:52|36157.67
08:12:53|36157.67
08:12:54|36157.65
08:12:55|36157.65
08:12:57|36157.64
08:12:57|36154.19
08:12:58|36157.13
08:12:59|36155.27
08:13:01|36154.82
08:13:02|36156.34
08:13:03|36147.63
08:13:05|36154.89
08:13:06|36151.24
08:13:07|36151.24
08:13:08|36154.62
08:13:09|36153.28
08:13:10|36154.61
08:13:11|36163.05
08:13:12|36169.24
08:13:13|36169.24
08:13:14|36169.98
08:13:15|36173.7
08:13:16|36172.73
08:13:18|36174.59
08:13:19|36180.34
08:13:20|36177.7
08:13:21|36174.58
08:13:21|36176.7
08:13:23|36175.98
08:13:24|36173.25
08:13:25|36173.25
08:13:25|36173.25
08:13:27|36177.42
08:13:27|36173.91
08:13:29|36174.28
08:13:30|36173.25
08:13:31|36174.1
08:13:32|36174.09
08:13:33|36174.1
08:13:33|36174.1
08:13:35|36173.92
08:13:36|36173.92
08:13:36|36171.66
08:13:38|36173.83
08:13:39|36173.69
08:13:39|36173.7
08:13:41|36172.83
08:13:42|36183.53
08:13:43|36189.21
08:13:44|36200.
08:13:45|36211.58
08:13:45|36212.1
08:13:47|36212.1
08:13:48|36205.49
08:13:49|36200.11
08:13:50|36201.47
08:13:50|36196.13
08:13:52|36196.14
08:13:53|36198.71
08:13:54|36202.81
08:13:54|36206.55
08:13:56|36205.9
08:13:57|36208.45
08:13:58|36204.5
08:13:59|36208.29
08:14:00|36200.66
08:14:01|36214.22
08:14:02|36208.76
08:14:03|36213.32
08:14:04|36212.42
08:14:06|36204.77
08:14:07|36202.82
08:14:07|36202.82
08:14:09|36206.95
08:14:10|36206.94
08:14:11|36206.96
08:14:12|36206.96
08:14:13|36207.64
08:14:14|36207.64
08:14:15|36207.6
08:14:16|36202.83
08:14:17|36200.69
08:14:19|36203.91
08:14:20|36203.91
08:14:20|36203.9
08:14:21|36207.6
08:14:23|36210.
08:14:23|36211.27
08:14:24|36207.65
08:14:26|36209.58
08:14:27|36205.81
08:14:28|36203.93
08:14:29|36209.57
08:14:30|36205.84
08:14:31|36203.89
08:14:32|36203.9
08:14:32|36203.9
08:14:33|36202.79
08:14:35|36202.79
08:14:36|36205.82
08:14:37|36205.82
08:14:38|36205.82
08:14:39|36203.9
08:14:40|36201.2
08:14:41|36202.79
08:14:42|36205.93
08:14:43|36210.
08:14:44|36209.99
08:14:45|36209.95
08:14:45|36209.95
08:14:46|36209.99
08:14:48|36210.
08:14:48|36210.
08:14:49|36209.99
08:14:51|36210.
08:14:52|36214.21
08:14:53|36214.21
08:14:54|36214.22
08:14:55|36214.22
08:14:56|36214.23
08:14:56|36216.91
08:14:57|36218.57
08:14:59|36216.91
08:14:59|36214.23
08:15:01|36214.21
08:15:01|36209.6
08:15:03|36209.28
08:15:04|36203.77
08:15:05|36202.39
08:15:06|36202.4
08:15:07|36202.4
08:15:08|36200.01
08:15:09|36200.
08:15:10|36200.
08:15:11|36199.9
08:15:12|36196.65
08:15:13|36191.37
08:15:14|36190.
08:15:16|36191.36
08:15:16|36191.36
08:15:18|36191.36
08:15:19|36191.35
08:15:20|36191.34
08:15:21|36193.08
08:15:21|36193.1
08:15:23|36193.09
08:15:24|36207.91
08:15:25|36206.03
08:15:26|36206.02
08:15:27|36206.03
08:15:28|36206.03
08:15:29|36209.99
08:15:30|36209.98
08:15:31|36209.99
08:15:31|36209.99
08:15:33|36209.98
08:15:34|36209.99
08:15:35|36209.98
08:15:36|36204.21
08:15:37|36203.61
08:15:38|36203.61
08:15:39|36203.62
08:15:40|36202.19
08:15:41|36202.18
08:15:41|36199.98
08:15:43|36198.24
08:15:44|36198.23
08:15:45|36199.97
08:15:46|36202.8
08:15:47|36209.96
08:15:48|36209.96
08:15:49|36209.97
08:15:50|36209.96
08:15:51|36209.96
08:15:51|36209.96
08:15:53|36209.96
08:15:54|36209.96
08:15:54|36209.96
08:15:55|36209.96
08:15:57|36205.94
08:15:57|36205.93
08:15:59|36205.98
08:15:59|36205.99
08:16:01|36208.13
08:16:01|36208.12
08:16:03|36209.96
08:16:03|36209.95
08:16:05|36209.95
08:16:07|36219.64
08:16:08|36207.32
08:16:09|36208.65
08:16:10|36203.46
08:16:11|36201.72
08:16:12|36201.71
08:16:13|36191.36
08:16:15|36191.36
08:16:15|36191.36
08:16:16|36191.36
08:16:17|36191.35
08:16:19|36191.35
08:16:20|36190.
08:16:21|36190.01
08:16:22|36184.33
08:16:23|36178.01
08:16:24|36176.6
08:16:25|36176.59
08:16:26|36176.59
08:16:27|36175.96
08:16:28|36175.96
08:16:29|36169.23
08:16:30|36166.57
08:16:31|36177.31
08:16:32|36162.65
08:16:33|36166.3
08:16:34|36166.3
08:16:35|36166.3
08:16:36|36164.55
08:16:37|36162.78
08:16:38|36162.78
08:16:39|36166.29
08:16:40|36172.08
08:16:41|36169.66
08:16:42|36169.67
08:16:43|36169.67
08:16:44|36169.68
08:16:45|36167.94
08:16:46|36170.94
08:16:47|36170.78
08:16:48|36170.01
08:16:49|36170.01
08:16:50|36169.99
08:16:51|36168.51
08:16:52|36169.91
08:16:53|36169.62
08:16:54|36169.9
08:16:55|36169.9
08:16:56|36169.76
08:16:57|36124.83
08:16:58|36105.28
08:17:00|36112.29
08:17:00|36112.29
08:17:01|36103.51
08:17:03|36114.37
08:17:04|36113.08
08:17:04|36110.54
08:17:06|36110.53
08:17:07|36118.19
08:17:09|36118.19
08:17:10|36110.41
08:17:11|36103.34
08:17:12|36105.93
08:17:13|36102.13
08:17:15|36104.63
08:17:16|36099.68
08:17:16|36095.88
08:17:17|36093.36
08:17:19|36090.99
08:17:19|36096.24
08:17:20|36099.32
08:17:22|36099.32
08:17:23|36099.3
08:17:23|36097.24
08:17:25|36099.3
08:17:26|36091.56
08:17:27|36095.54
08:17:27|36098.72
08:17:29|36104.87
08:17:30|36107.19
08:17:31|36109.52
08:17:32|36112.48
08:17:33|36113.06
08:17:34|36112.48
08:17:34|36112.47
08:17:35|36109.15
08:17:37|36109.14
08:17:38|36109.13
08:17:39|36109.13
08:17:40|36113.07
08:17:41|36113.07
08:17:42|36113.06
08:17:43|36113.07
08:17:44|36115.56
08:17:45|36115.56
08:17:46|36119.19
08:17:47|36138.49
08:17:48|36145.03
08:17:49|36150.09
08:17:50|36150.08
08:17:51|36153.
08:17:52|36153.
08:17:53|36154.89
08:17:53|36148.38
08:17:55|36150.08
08:17:56|36155.07
08:17:57|36155.67
08:17:58|36157.84
08:17:59|36158.21
08:18:00|36167.
08:18:01|36167.65
08:18:02|36164.99
08:18:03|36159.22
08:18:04|36166.97
08:18:05|36168.47
08:18:06|36166.97
08:18:08|36166.98
08:18:09|36169.15
08:18:10|36175.67
08:18:11|36177.31
08:18:11|36183.59
08:18:13|36183.58
08:18:14|36183.58
08:18:15|36179.39
08:18:16|36178.65
08:18:17|36172.53
08:18:18|36183.56
08:18:19|36179.28
08:18:21|36182.91
08:18:21|36182.91
08:18:22|36183.59
08:18:23|36183.59
08:18:24|36183.6
08:18:25|36183.6
08:18:26|36178.07
08:18:27|36175.55
08:18:28|36176.21
08:18:29|36179.21
08:18:30|36175.55
08:18:31|36175.56
08:18:32|36172.49
08:18:33|36172.49
08:18:34|36172.48
08:18:35|36172.05
08:18:36|36172.04
08:18:37|36167.86
08:18:38|36163.
08:18:39|36164.21
08:18:40|36160.62
08:18:41|36163.77
08:18:42|36163.76
08:18:43|36162.54
08:18:44|36161.91
08:18:45|36172.04
08:18:46|36172.03
08:18:47|36172.05
08:18:48|36180.
08:18:49|36180.01
08:18:50|36176.25
08:18:51|36172.04
08:18:52|36163.84
08:18:53|36166.27
08:18:54|36169.66
08:18:55|36170.12
08:18:56|36172.63
08:18:57|36172.64
08:18:58|36166.54
08:18:59|36166.54
08:19:00|36163.97
08:19:01|36159.88
08:19:02|36159.74
08:19:03|36163.03
08:19:04|36162.91
08:19:05|36154.6
08:19:07|36154.89
08:19:08|36157.91
08:19:09|36149.82
08:19:11|36153.18
08:19:11|36150.41
08:19:13|36154.
08:19:14|36152.96
08:19:15|36152.97
08:19:16|36147.4
08:19:17|36147.41
08:19:18|36147.4
08:19:19|36147.39
08:19:20|36144.35
08:19:21|36143.55
08:19:22|36141.8
08:19:23|36140.22
08:19:24|36139.08
08:19:25|36139.06
08:19:26|36139.06
08:19:27|36136.07
08:19:28|36135.84
08:19:29|36135.84
08:19:30|36137.99
08:19:31|36138.7
08:19:32|36138.69
08:19:33|36135.55
08:19:34|36135.55
08:19:35|36135.55
08:19:36|36135.05
08:19:37|36135.05
08:19:38|36135.04
08:19:39|36135.03
08:19:40|36133.89
08:19:41|36134.79
08:19:42|36134.79
08:19:43|36132.11
08:19:44|36137.62
08:19:45|36139.98
08:19:46|36140.
08:19:47|36152.97
08:19:48|36152.96
08:19:49|36150.23
08:19:50|36146.62
08:19:51|36146.61
08:19:52|36146.62
08:19:53|36154.31
08:19:54|36152.51
08:19:55|36154.06
08:19:56|36154.07
08:19:57|36154.06
08:19:58|36154.07
08:19:59|36154.59
08:20:00|36154.6
08:20:01|36155.88
08:20:02|36155.88
08:20:03|36155.89
08:20:04|36155.88
08:20:05|36154.6
08:20:06|36154.6
08:20:07|36158.05
08:20:08|36158.04
08:20:10|36152.69
08:20:11|36154.3
08:20:12|36156.03
08:20:13|36156.03
08:20:14|36150.63
08:20:15|36150.63
08:20:16|36152.43
08:20:17|36150.64
08:20:19|36152.32
08:20:19|36155.95
08:20:21|36165.26
08:20:21|36165.42
08:20:23|36165.44
08:20:24|36165.43
08:20:24|36170.92
08:20:25|36171.45
08:20:27|36171.44
08:20:28|36171.45
08:20:29|36171.45
08:20:30|36171.45
08:20:31|36171.45
08:20:32|36171.45
08:20:33|36171.23
08:20:34|36171.23
08:20:35|36171.22
08:20:36|36171.23
08:20:37|36167.87
08:20:38|36162.64
08:20:39|36161.56
08:20:40|36161.56
08:20:41|36159.02
08:20:41|36159.03
08:20:43|36156.09
08:20:44|36154.08
08:20:45|36150.01
08:20:46|36149.13
08:20:47|36149.13
08:20:48|36149.13
08:20:49|36143.18
08:20:50|36146.81
08:20:51|36147.95
08:20:52|36143.2
08:20:53|36143.19
08:20:54|36143.2
08:20:55|36143.2
08:20:56|36146.83
08:20:57|36146.83
08:20:58|36145.63
08:20:59|36145.63
08:21:00|36143.43
08:21:01|36141.8
08:21:02|36151.79
08:21:02|36151.79
08:21:04|36151.79
08:21:05|36151.79
08:21:06|36147.01
08:21:07|36143.79
08:21:07|36141.22
08:21:08|36140.2
08:21:10|36140.2
08:21:11|36140.2
08:21:13|36140.2
08:21:13|36140.2
08:21:14|36140.2
08:21:16|36136.7
08:21:17|36138.71
08:21:18|36136.67
08:21:19|36135.29
08:21:20|36135.29
08:21:21|36135.1
08:21:22|36134.14
08:21:24|36133.
08:21:24|36133.
08:21:25|36143.78
08:21:26|36149.98
08:21:27|36144.4
08:21:28|36144.42
08:21:29|36159.86
08:21:30|36164.91
08:21:31|36164.88
08:21:32|36169.09
08:21:33|36169.08
08:21:34|36166.55
08:21:35|36166.54
08:21:36|36164.88
08:21:37|36164.88
08:21:38|36159.96
08:21:40|36165.83
08:21:41|36165.84
08:21:42|36164.88
08:21:43|36165.83
08:21:44|36165.82
08:21:45|36157.79
08:21:46|36155.91
08:21:47|36153.82
08:21:48|36153.82
08:21:49|36153.81
08:21:50|36145.86
08:21:51|36151.93
08:21:52|36151.89
08:21:53|36149.89
08:21:54|36141.79
08:21:55|36143.79
08:21:56|36146.01
08:21:57|36146.01
08:21:58|36146.01
08:21:59|36149.89
08:22:00|36146.02
08:22:01|36142.93
08:22:02|36142.93
08:22:03|36140.16
08:22:04|36136.54
08:22:05|36139.15
08:22:06|36139.15
08:22:07|36135.29
08:22:08|36134.86
08:22:09|36134.87
08:22:10|36138.
08:22:12|36136.13
08:22:12|36135.14
08:22:13|36135.13
08:22:15|36134.61
08:22:16|36134.61
08:22:17|36134.61
08:22:18|36134.6
08:22:18|36133.55
08:22:20|36133.
08:22:21|36134.61
08:22:22|36126.22
08:22:23|36126.21
08:22:24|36126.22
08:22:25|36136.53
08:22:26|36136.53
08:22:27|36134.46
08:22:28|36143.
08:22:29|36149.59
08:22:30|36147.6
08:22:31|36143.01
08:22:32|36142.62
08:22:33|36142.61
08:22:34|36145.54
08:22:35|36145.53
08:22:36|36145.54
08:22:37|36145.54
08:22:38|36143.61
08:22:39|36143.61
08:22:40|36143.61
08:22:41|36143.62
08:22:42|36143.61
08:22:43|36142.62
08:22:44|36142.62
08:22:45|36131.18
08:22:46|36126.79
08:22:47|36129.51
08:22:48|36134.03
08:22:49|36137.18
08:22:50|36135.66
08:22:51|36131.5
08:22:52|36131.5
08:22:53|36129.71
08:22:54|36130.53
08:22:55|36130.51
08:22:56|36131.37
08:22:57|36131.36
08:22:58|36137.26
08:22:59|36131.37
08:23:00|36137.28
08:23:01|36137.27
08:23:02|36137.28
08:23:03|36135.98
08:23:04|36130.87
08:23:05|36135.34
08:23:06|36133.75
08:23:07|36130.86
08:23:08|36129.49
08:23:09|36126.22
08:23:10|36128.54
08:23:11|36126.21
08:23:13|36130.51
08:23:14|36126.15
08:23:15|36126.16
08:23:16|36126.16
08:23:17|36122.
08:23:18|36123.85
08:23:19|36126.16
08:23:20|36126.15
08:23:22|36126.15
08:23:22|36126.13
08:23:23|36126.13
08:23:24|36127.68
08:23:26|36127.67
08:23:26|36126.15
08:23:28|36126.15
08:23:29|36126.15
08:23:30|36123.87
08:23:31|36123.87
08:23:31|36124.13
08:23:33|36123.88
08:23:34|36123.88
08:23:35|36123.88
08:23:35|36123.88
08:23:37|36123.88
08:23:38|36121.42
08:23:39|36113.18
08:23:40|36113.17
08:23:41|36118.04
08:23:42|36120.46
08:23:43|36116.95
08:23:44|36116.95
08:23:45|36113.33
08:23:45|36113.32
08:23:47|36119.44
08:23:48|36119.99
08:23:49|36113.34
08:23:49|36111.4
08:23:51|36112.05
08:23:52|36114.76
08:23:52|36117.71
08:23:54|36124.13
08:23:55|36124.12
08:23:55|36124.13
08:23:56|36124.12
08:23:58|36124.13
08:23:59|36129.99
08:23:59|36127.01
08:24:01|36127.
08:24:01|36127.
08:24:02|36125.08
08:24:04|36122.9
08:24:05|36122.9
08:24:05|36130.
08:24:07|36127.31
08:24:08|36129.31
08:24:09|36125.59
08:24:09|36130.
08:24:10|36129.31
08:24:12|36128.59
08:24:13|36127.3
08:24:14|36130.87
08:24:16|36134.04
08:24:16|36134.04
08:24:17|36134.04
08:24:18|36137.27
08:24:19|36137.28
08:24:20|36137.26
08:24:22|36137.27
08:24:22|36137.27
08:24:24|36137.26
08:24:25|36137.28
08:24:26|36137.29
08:24:27|36140.
08:24:28|36143.6
08:24:29|36149.99
08:24:30|36151.38
08:24:31|36151.38
08:24:32|36148.68
08:24:33|36149.06
08:24:34|36150.29
08:24:35|36150.29
08:24:36|36150.27
08:24:37|36146.89
08:24:39|36139.87
08:24:39|36139.86
08:24:40|36139.86
08:24:41|36139.89
08:24:42|36144.76
08:24:43|36137.29
08:24:44|36137.29
08:24:45|36137.28
08:24:46|36137.29
08:24:47|36137.29
08:24:48|36125.81
08:24:49|36125.81
08:24:50|36125.81
08:24:51|36125.6
08:24:52|36124.47
08:24:53|36124.48
08:24:54|36122.63
08:24:55|36122.62
08:24:56|36122.59
08:24:58|36122.59
08:24:58|36122.59
08:24:59|36124.47
08:25:01|36124.47
08:25:01|36124.47
08:25:02|36128.29
08:25:03|36128.29
08:25:04|36128.3
08:25:05|36128.3
08:25:07|36128.3
08:25:07|36128.3
08:25:09|36126.16
08:25:10|36126.15
08:25:11|36126.15
08:25:11|36125.04
08:25:12|36125.04
08:25:14|36125.03
08:25:15|36126.76
08:25:17|36142.66
08:25:18|36146.06
08:25:19|36146.06
08:25:20|36146.06
08:25:21|36149.05
08:25:22|36149.05
08:25:22|36149.05
08:25:23|36149.05
08:25:24|36149.05
08:25:26|36141.68
08:25:27|36141.23
08:25:27|36141.23
08:25:29|36141.23
08:25:30|36139.69
08:25:30|36139.7
08:25:32|36139.65
08:25:32|36133.41
08:25:33|36131.72
08:25:35|36126.17
08:25:36|36128.85
08:25:37|36129.39
08:25:38|36129.39
08:25:39|36129.39
08:25:39|36133.49
08:25:41|36133.5
08:25:42|36133.49
08:25:43|36133.5
08:25:44|36133.5
08:25:45|36133.5
08:25:46|36133.49
08:25:47|36140.
08:25:48|36144.31
08:25:49|36144.28
08:25:50|36144.28
08:25:51|36144.28
08:25:52|36144.32
08:25:53|36149.05
08:25:54|36149.05
08:25:55|36151.34
08:25:56|36151.36
08:25:57|36151.35
08:25:58|36151.35
08:25:59|36151.35
08:26:00|36151.36
08:26:01|36151.36
08:26:02|36151.36
08:26:02|36151.36
08:26:04|36151.36
08:26:05|36151.36
08:26:06|36151.35
08:26:07|36145.85
08:26:08|36147.41
08:26:09|36143.36
08:26:10|36143.35
08:26:10|36143.4
08:26:12|36151.36
08:26:12|36151.75
08:26:13|36151.74
08:26:15|36145.37
08:26:17|36139.45
08:26:18|36141.01
08:26:19|36140.
08:26:20|36144.65
08:26:22|36144.65
08:26:22|36144.64
08:26:23|36144.65
08:26:24|36146.57
08:26:26|36146.58
08:26:26|36146.58
08:26:27|36145.74
08:26:28|36145.73
08:26:29|36145.73
08:26:31|36140.2
08:26:32|36140.21
08:26:32|36140.21
08:26:34|36142.74
08:26:35|36143.75
08:26:36|36143.76
08:26:37|36143.76
08:26:38|36143.75
08:26:39|36143.76
08:26:40|36137.69
08:26:41|36133.89
08:26:42|36133.51
08:26:43|36129.79
08:26:44|36129.78
08:26:45|36129.79
08:26:46|36128.96
08:26:47|36128.97
08:26:48|36128.97
08:26:50|36128.97
08:26:50|36128.97
08:26:51|36129.12
08:26:52|36129.11
08:26:53|36129.12
08:26:54|36129.11
08:26:55|36129.12
08:26:56|36128.97
08:26:57|36118.72
08:26:58|36117.54
08:26:59|36117.54
08:27:00|36122.22
08:27:01|36123.67
08:27:02|36122.22
08:27:03|36130.93
08:27:04|36128.62
08:27:05|36129.45
08:27:07|36129.45
08:27:07|36129.45
08:27:08|36129.44
08:27:10|36122.81
08:27:10|36120.09
08:27:11|36117.54
08:27:13|36119.88
08:27:13|36120.74
08:27:14|36130.7
08:27:16|36124.99
08:27:18|36124.99
08:27:18|36116.97
08:27:20|36123.18
08:27:21|36119.91
08:27:21|36123.
08:27:23|36119.45
08:27:24|36118.
08:27:25|36118.01
08:27:26|36118.
08:27:27|36114.5
08:27:28|36114.51
08:27:30|36118.
08:27:30|36119.46
08:27:31|36119.91
08:27:32|36119.46
08:27:33|36119.46
08:27:34|36119.46
08:27:35|36127.33
08:27:36|36128.85
08:27:37|36131.27
08:27:38|36128.85
08:27:39|36135.21
08:27:40|36136.43
08:27:41|36136.43
08:27:42|36136.42
08:27:43|36136.43
08:27:44|36136.42
08:27:45|36136.43
08:27:46|36134.99
08:27:47|36135.61
08:27:48|36135.61
08:27:49|36135.61
08:27:50|36145.73
08:27:52|36145.73
08:27:52|36150.
08:27:53|36149.99
08:27:54|36150.
08:27:56|36149.99
08:27:56|36149.99
08:27:58|36147.48
08:27:59|36146.1
08:28:00|36141.75
08:28:01|36144.24
08:28:02|36142.15
08:28:03|36147.44
08:28:04|36145.66
08:28:05|36145.66
08:28:05|36140.4
08:28:07|36140.39
08:28:08|36140.39
08:28:09|36149.89
08:28:10|36145.83
08:28:11|36145.84
08:28:12|36144.25
08:28:13|36141.
08:28:14|36147.05
08:28:15|36148.27
08:28:15|36148.28
08:28:17|36148.27
08:28:19|36151.74
08:28:20|36159.06
08:28:21|36159.05
08:28:22|36161.01
08:28:23|36160.83
08:28:24|36160.83
08:28:25|36156.47
08:28:25|36156.46
08:28:27|36156.46
08:28:28|36153.68
08:28:29|36152.93
08:28:29|36151.89
08:28:31|36156.44
08:28:32|36152.93
08:28:33|36152.93
08:28:34|36157.07
08:28:35|36156.13
08:28:36|36156.12
08:28:36|36151.43
08:28:38|36151.3
08:28:38|36151.29
08:28:40|36148.27
08:28:41|36141.82
08:28:42|36141.81
08:28:43|36141.8
08:28:43|36141.8
08:28:45|36141.8
08:28:46|36145.34
08:28:47|36150.35
08:28:48|36148.81
08:28:49|36148.8
08:28:50|36148.8
08:28:50|36147.01
08:28:51|36147.01
08:28:52|36148.8
08:28:54|36145.3
08:28:55|36148.72
08:28:56|36148.81
08:28:57|36148.8
08:28:58|36144.66
08:28:59|36144.66
08:29:00|36148.79
08:29:00|36145.56
08:29:02|36145.56
08:29:03|36147.74
08:29:04|36148.81
08:29:05|36156.13
08:29:06|36156.12
08:29:06|36156.12
08:29:08|36156.12
08:29:08|36156.13
08:29:10|36156.13
08:29:11|36159.8
08:29:12|36159.81
08:29:13|36166.17
08:29:14|36167.37
08:29:15|36166.13
08:29:16|36166.14
08:29:17|36166.14
08:29:18|36166.14
08:29:20|36163.28
08:29:21|36160.48
08:29:22|36166.14
08:29:23|36166.13
08:29:24|36166.14
08:29:25|36166.09
08:29:26|36158.23
08:29:27|36158.22
08:29:28|36158.23
08:29:29|36165.94
08:29:30|36165.94
08:29:31|36158.23
08:29:32|36158.99
08:29:33|36158.22
08:29:34|36159.65
08:29:35|36156.2
08:29:36|36153.68
08:29:37|36152.48
08:29:38|36152.21
08:29:39|36149.65
08:29:40|36141.74
08:29:41|36141.74
08:29:42|36141.74
08:29:43|36142.33
08:29:44|36142.32
08:29:45|36140.46
08:29:46|36142.31
08:29:47|36142.31
08:29:48|36142.31
08:29:49|36135.5
08:29:50|36131.39
08:29:51|36135.98
08:29:52|36135.97
08:29:53|36135.97
08:29:54|36135.97
08:29:55|36131.92
08:29:56|36131.91
08:29:57|36135.96
08:29:58|36135.97
08:29:59|36133.
08:30:00|36134.52
08:30:01|36145.38
08:30:02|36148.79
08:30:03|36148.8
08:30:04|36143.01
08:30:05|36134.58
08:30:06|36134.57
08:30:07|36134.58
08:30:08|36134.57
08:30:09|36134.58
08:30:10|36131.4
08:30:11|36131.4
08:30:12|36131.4
08:30:14|36131.4
08:30:14|36131.4
08:30:15|36129.01
08:30:16|36129.01
08:30:17|36129.01
08:30:19|36129.
08:30:20|36127.78
08:30:21|36127.79
08:30:22|36127.79
08:30:23|36127.79
08:30:24|36133.79
08:30:26|36135.97
08:30:27|36135.93
08:30:28|36131.93
08:30:29|36130.01
08:30:30|36129.02
08:30:31|36129.02
08:30:32|36130.
08:30:33|36129.03
08:30:34|36129.03
08:30:35|36129.04
08:30:36|36134.98
08:30:37|36134.97
08:30:38|36134.98
08:30:39|36134.98
08:30:40|36134.98
08:30:41|36134.98
08:30:42|36131.75
08:30:43|36129.03
08:30:44|36125.21
08:30:45|36123.66
08:30:46|36117.76
08:30:47|36116.28
08:30:48|36116.28
08:30:49|36122.8
08:30:50|36122.81
08:30:51|36122.8
08:30:52|36122.8
08:30:53|36120.72
08:30:54|36120.71
08:30:55|36120.71
08:30:56|36120.72
08:30:57|36120.71
08:30:58|36120.71
08:30:59|36119.08
08:31:00|36119.08
08:31:01|36119.04
08:31:02|36119.04
08:31:03|36119.04
08:31:04|36119.04
08:31:05|36119.08
08:31:06|36119.04
08:31:07|36119.04
08:31:09|36119.03
08:31:10|36119.04
08:31:10|36119.03
08:31:11|36119.04
08:31:13|36115.32
08:31:13|36118.77
08:31:14|36118.77
08:31:15|36118.44
08:31:16|36118.44
08:31:17|36115.32
08:31:19|36118.42
08:31:20|36118.4
08:31:21|36116.01
08:31:22|36116.81
08:31:24|36115.32
08:31:24|36115.32
08:31:25|36111.68
08:31:27|36111.24
08:31:27|36111.24
08:31:29|36111.24
08:31:30|36111.24
08:31:31|36109.14
08:31:32|36102.75
08:31:33|36103.3
08:31:34|36103.3
08:31:35|36104.14
08:31:36|36104.15
08:31:37|36104.14
08:31:38|36104.15
08:31:39|36104.14
08:31:40|36100.11
08:31:41|36100.1
08:31:42|36100.1
08:31:43|36103.23
08:31:44|36103.24
08:31:45|36095.03
08:31:46|36095.05
08:31:47|36090.76
08:31:48|36090.76
08:31:49|36090.76
08:31:50|36092.52
08:31:51|36090.79
08:31:52|36099.39
08:31:53|36100.1
08:31:54|36100.11
08:31:55|36100.11
08:31:56|36100.11
08:31:57|36100.1
08:31:58|36100.11
08:31:59|36100.11
08:32:00|36095.55
08:32:01|36095.54
08:32:02|36095.55
08:32:03|36095.54
08:32:04|36088.89
08:32:05|36086.01
08:32:06|36085.91
08:32:07|36085.91
08:32:08|36093.09
08:32:09|36081.64
08:32:10|36087.86
08:32:11|36088.63
08:32:12|36083.37
08:32:13|36083.36
08:32:14|36083.36
08:32:15|36088.12
08:32:16|36107.39
08:32:17|36119.08
08:32:18|36128.39
08:32:20|36137.74
08:32:21|36149.81
08:32:22|36155.4
08:32:23|36144.82
08:32:24|36151.76
08:32:25|36144.55
08:32:27|36137.99
08:32:28|36137.98
08:32:29|36130.66
08:32:30|36129.55
08:32:31|36134.
08:32:32|36128.2
08:32:33|36128.2
08:32:34|36128.2
08:32:35|36132.71
08:32:36|36118.31
08:32:37|36117.47
08:32:38|36108.54
08:32:39|36108.54
08:32:40|36107.4
08:32:41|36107.4
08:32:42|36107.39
08:32:43|36113.77
08:32:44|36113.77
08:32:45|36113.76
08:32:46|36113.77
08:32:47|36113.77
08:32:48|36113.77
08:32:49|36100.
08:32:50|36100.
08:32:51|36100.
08:32:52|36099.99
08:32:53|36099.12
08:32:54|36099.12
08:32:55|36098.4
08:32:56|36096.72
08:32:57|36096.66
08:32:58|36096.02
08:32:59|36096.01
08:33:00|36100.
08:33:02|36099.31
08:33:02|36098.92
08:33:03|36099.58
08:33:04|36100.
08:33:06|36100.
08:33:06|36100.
08:33:07|36093.06
08:33:09|36096.66
08:33:09|36096.67
08:33:11|36096.66
08:33:11|36096.66
08:33:13|36096.62
08:33:13|36094.85
08:33:15|36094.86
08:33:15|36094.86
08:33:16|36100.
08:33:17|36100.
08:33:19|36099.99
08:33:19|36099.99
08:33:20|36099.92
08:33:22|36093.54
08:33:24|36098.24
08:33:25|36097.34
08:33:26|36097.34
08:33:27|36097.4
08:33:28|36100.
08:33:30|36098.93
08:33:30|36098.93
08:33:32|36095.22
08:33:33|36095.45
08:33:34|36095.44
08:33:35|36095.44
08:33:36|36095.3
08:33:37|36095.77
08:33:38|36096.8
08:33:39|36096.81
08:33:40|36096.81
08:33:41|36097.51
08:33:42|36100.
08:33:43|36100.
08:33:44|36100.
08:33:45|36100.
08:33:46|36100.
08:33:47|36097.46
08:33:48|36097.45
08:33:49|36090.77
08:33:50|36087.54
08:33:51|36086.26
08:33:52|36083.68
08:33:53|36098.98
08:33:54|36098.98
08:33:55|36095.22
08:33:56|36094.21
08:33:57|36094.35
08:33:58|36093.23
08:33:59|36090.73
08:34:00|36094.18
08:34:01|36094.21
08:34:02|36089.55
08:34:03|36095.35
08:34:04|36095.35
08:34:05|36089.56
08:34:06|36089.52
08:34:07|36081.39
08:34:08|36081.4
08:34:09|36082.34
08:34:10|36081.4
08:34:11|36072.58
08:34:12|36074.45
08:34:13|36072.46
08:34:14|36076.07
08:34:15|36073.93
08:34:16|36067.
08:34:17|36070.97
08:34:18|36060.44
08:34:19|36053.44
08:34:20|36052.54
08:34:21|36051.42
08:34:22|36045.37
08:34:24|36042.59
08:34:25|36044.99
08:34:26|36040.02
08:34:27|36041.41
08:34:29|36041.39
08:34:30|36041.4
08:34:30|36041.42
08:34:31|36040.
08:34:32|36039.37
08:34:33|36044.8
08:34:35|36051.14
08:34:35|36053.72
08:34:37|36051.99
08:34:38|36056.38
08:34:39|36051.01
08:34:40|36019.1
08:34:41|36021.71
08:34:41|36016.24
08:34:42|36004.98
08:34:43|36008.93
08:34:45|35980.13
08:34:45|35970.76
08:34:46|35961.8
08:34:47|35925.45
08:34:49|35903.9
08:34:50|35932.02
08:34:50|35934.85
08:34:51|35934.69
08:34:52|35935.98
08:34:53|35909.62
08:34:55|35915.6
08:34:56|35900.62
08:34:56|35900.05
08:34:57|35900.01
08:34:59|35910.43
08:34:59|35891.08
08:35:00|35891.4
08:35:01|35895.76
08:35:02|35886.28
08:35:03|35889.35
08:35:04|35899.68
08:35:06|35902.93
08:35:06|35901.7
08:35:07|35902.94
08:35:09|35902.95
08:35:09|35899.5
08:35:10|35899.32
08:35:11|35895.24
08:35:13|35895.24
08:35:13|35886.34
08:35:14|35854.51
08:35:15|35865.75
08:35:17|35855.01
08:35:17|35837.08
08:35:18|35832.89
08:35:19|35839.95
08:35:21|35825.39
08:35:21|35835.72
08:35:23|35819.35
08:35:24|35848.3
08:35:25|35847.9
08:35:26|35847.9
08:35:28|35859.64
08:35:29|35846.02
08:35:30|35852.88
08:35:30|35862.97
08:35:32|35878.29
08:35:33|35869.25
08:35:34|35884.03
08:35:35|35876.59
08:35:36|35893.73
08:35:37|35892.43
08:35:38|35890.73
08:35:39|35893.71
08:35:40|35899.79
08:35:41|35901.85
08:35:42|35931.06
08:35:43|35914.3
08:35:43|35923.2
08:35:44|35926.09
08:35:46|35922.87
08:35:47|35922.86
08:35:48|35946.44
08:35:49|35957.39
08:35:50|35966.58
08:35:51|35977.99
08:35:52|35976.98
08:35:53|35976.98
08:35:54|35981.54
08:35:55|35985.13
08:35:56|35989.99
08:35:57|35989.98
08:35:58|36000.83
08:35:59|35987.26
08:36:00|35990.52
08:36:02|35974.28
08:36:02|35971.14
08:36:04|35967.94
08:36:04|35957.39
08:36:05|35947.34
08:36:07|35948.88
08:36:07|35973.54
08:36:08|35983.28
08:36:10|35981.51
08:36:10|35981.51
08:36:11|35978.06
08:36:13|35979.39
08:36:13|35979.38
08:36:14|35958.88
08:36:15|35968.83
08:36:17|35964.22
08:36:18|35964.82
08:36:18|35958.74
08:36:19|35958.73
08:36:21|35950.6
08:36:21|35961.01
08:36:23|35958.76
08:36:23|35952.18
08:36:25|35956.02
08:36:26|35966.61
08:36:27|35960.15
08:36:28|35961.01
08:36:29|35961.6
08:36:30|35961.01
08:36:32|35961.
08:36:33|35967.48
08:36:33|35968.84
08:36:35|35971.17
08:36:36|35975.12
08:36:37|35975.13
08:36:38|35977.51
08:36:39|35976.65
08:36:40|35980.65
08:36:41|35980.64
08:36:42|35972.19
08:36:43|35972.19
08:36:44|35971.58
08:36:45|35969.51
08:36:46|35969.51
08:36:47|35962.18
08:36:48|35959.7
08:36:49|35959.7
08:36:50|35958.26
08:36:51|35956.1
08:36:53|35961.02
08:36:54|35955.82
08:36:55|35955.82
08:36:56|35955.82
08:36:57|35967.18
08:36:58|35967.18
08:36:59|35967.17
08:37:00|35965.62
08:37:01|35969.26
08:37:02|35972.19
08:37:03|35977.7
08:37:04|35982.85
08:37:04|35993.8
08:37:06|35993.46
08:37:07|35997.37
08:37:08|35993.4
08:37:09|35993.48
08:37:10|35993.5
08:37:11|35988.95
08:37:12|35983.14
08:37:13|35989.4
08:37:14|35989.4
08:37:15|35989.4
08:37:16|35984.41
08:37:17|35984.41
08:37:18|35987.12
08:37:19|35992.44
08:37:20|35987.12
08:37:21|36016.14
08:37:22|36021.71
08:37:23|36016.24
08:37:24|36018.88
08:37:25|36019.26
08:37:27|36027.47
08:37:28|36038.11
08:37:29|36036.23
08:37:30|36035.51
08:37:31|36038.87
08:37:32|36043.71
08:37:33|36043.71
08:37:34|36033.23
08:37:36|36038.1
08:37:37|36036.86
08:37:37|36036.86
08:37:39|36028.47
08:37:39|36036.8
08:37:41|36036.8
08:37:42|36035.05
08:37:43|36030.5
08:37:43|36030.5
08:37:45|36034.92
08:37:45|36038.71
08:37:47|36041.58
08:37:47|36043.68
08:37:48|36043.7
08:37:50|36051.38
08:37:50|36051.38
08:37:51|36051.39
08:37:52|36040.5
08:37:53|36040.49
08:37:54|36037.08
08:37:56|36033.37
08:37:56|36033.37
08:37:57|36034.08
08:37:58|36040.01
08:37:59|36033.37
08:38:00|36033.36
08:38:01|36033.37
08:38:02|36035.36
08:38:03|36039.68
08:38:05|36033.37
08:38:06|36028.74
08:38:06|36028.72
08:38:07|36026.78
08:38:09|36017.13
08:38:10|36009.15
08:38:10|36005.73
08:38:12|36004.08
08:38:12|36004.68
08:38:13|36002.15
08:38:14|36014.91
08:38:15|36005.37
08:38:16|36005.37
08:38:18|35997.94
08:38:18|35997.95
08:38:20|35991.26
08:38:21|35990.01
08:38:21|35990.01
08:38:22|35990.01
08:38:24|35990.02
08:38:24|35990.02
08:38:26|36001.46
08:38:27|36007.94
08:38:29|36001.08
08:38:30|36000.82
08:38:31|36004.05
08:38:33|36000.46
08:38:33|36002.68
08:38:34|36009.87
08:38:35|36031.14
08:38:37|36025.19
08:38:38|36025.18
08:38:38|36015.49
08:38:39|36015.49
08:38:40|36010.76
08:38:41|36010.78
08:38:42|36005.7
08:38:44|36006.61
08:38:44|35999.2
08:38:45|36002.2
08:38:47|36017.83
08:38:48|36021.5
08:38:49|36024.01
08:38:50|36031.51
08:38:51|36033.33
08:38:52|36033.33
08:38:53|36031.16
08:38:54|36029.3
08:38:55|36029.3
08:38:56|36029.3
08:38:57|36029.31
08:38:58|36036.97
08:38:59|36018.99
08:39:00|36018.06
08:39:01|36033.32
08:39:02|36030.15
08:39:03|36024.52
08:39:04|36020.
08:39:05|36024.5
08:39:06|36026.
08:39:07|36026.01
08:39:08|36038.23
08:39:09|36041.84
08:39:10|36041.65
08:39:11|36037.78
08:39:12|36041.56
08:39:13|36041.19
08:39:14|36041.2
08:39:15|36033.34
08:39:16|36033.34
08:39:17|36024.19
08:39:18|36024.2
08:39:19|36020.64
08:39:20|36017.44
08:39:21|36017.44
08:39:22|36020.63
08:39:23|36020.63
08:39:24|36020.62
08:39:25|36020.62
08:39:27|36023.16
08:39:28|36023.17
08:39:29|36023.64
08:39:30|36024.28
08:39:31|36020.63
08:39:32|36019.72
08:39:34|36020.62
08:39:34|36016.64
08:39:35|36015.57
08:39:37|36015.95
08:39:38|36016.61
08:39:38|36016.63
08:39:40|36023.62
08:39:41|36018.87
08:39:43|36018.87
08:39:43|36020.63
08:39:44|36018.3
08:39:45|36018.29
08:39:46|36019.76
08:39:47|36020.63
08:39:48|36028.91
08:39:49|36028.9
08:39:50|36028.91
08:39:51|36026.33
08:39:52|36020.64
08:39:53|36020.63
08:39:54|36020.63
08:39:55|36020.63
08:39:56|36020.63
08:39:57|36022.42
08:39:58|36022.42
08:40:00|36022.43
08:40:01|36015.12
08:40:02|36011.55
08:40:03|36011.55
08:40:03|36007.42
08:40:05|36004.05
08:40:06|35991.56
08:40:07|35991.74
08:40:08|35991.75
08:40:09|35990.01
08:40:09|35990.01
08:40:11|35984.44
08:40:12|35984.18
08:40:12|35988.19
08:40:14|36000.94
08:40:14|36005.45
08:40:16|36000.
08:40:16|35994.94
08:40:17|35997.75
08:40:19|36000.
08:40:20|36000.
08:40:21|36000.
08:40:21|35999.99
08:40:23|35999.99
08:40:23|35999.99
08:40:24|35990.9
08:40:25|35991.25
08:40:27|35996.71
08:40:28|35993.62
08:40:29|36004.04
08:40:31|36004.04
08:40:32|36004.05
08:40:32|36004.04
08:40:34|36016.63
08:40:35|36016.63
08:40:36|36015.3
08:40:37|36015.31
08:40:38|36027.21
08:40:39|36027.2
08:40:40|36027.21
08:40:41|36033.33
08:40:42|36033.33
08:40:43|36038.42
08:40:44|36038.42
08:40:45|36033.5
08:40:46|36036.23
08:40:47|36036.8
08:40:48|36039.99
08:40:49|36040.
08:40:50|36045.5
08:40:51|36036.84
08:40:52|36039.9
08:40:53|36033.3
08:40:54|36039.8
08:40:55|36049.36
08:40:56|36049.36
08:40:57|36037.04
08:40:58|36034.79
08:40:59|36046.3
08:41:00|36050.
08:41:02|36051.75
08:41:02|36051.74
08:41:03|36051.75
08:41:04|36054.52
08:41:05|36056.86
08:41:06|36056.85
08:41:07|36054.52
08:41:08|36054.53
08:41:09|36054.53
08:41:10|36054.56
08:41:11|36059.73
08:41:12|36058.19
08:41:13|36059.96
08:41:14|36059.97
08:41:15|36059.97
08:41:17|36059.96
08:41:18|36041.87
08:41:18|36044.7
08:41:19|36043.95
08:41:20|36041.19
08:41:22|36041.02
08:41:23|36037.
08:41:23|36036.73
08:41:24|36038.08
08:41:25|36036.73
08:41:26|36041.01
08:41:27|36041.02
08:41:28|36046.12
08:41:30|36054.85
08:41:31|36052.99
08:41:33|36040.5
08:41:33|36039.39
08:41:34|36044.95
08:41:35|36049.51
08:41:37|36055.36
08:41:37|36049.5
08:41:39|36045.09
08:41:39|36046.13
08:41:40|36039.41
08:41:41|36037.85
08:41:42|36033.31
08:41:43|36028.14
08:41:44|36028.14
08:41:46|36028.13
08:41:47|36027.78
08:41:47|36028.13
08:41:48|36028.12
08:41:50|36028.13
08:41:51|36028.12
08:41:51|36025.07
08:41:52|36025.89
08:41:53|36027.42
08:41:55|36033.51
08:41:55|36033.51
08:41:56|36027.44
08:41:57|36018.37
08:41:59|36018.38
08:41:59|36015.31
08:42:01|36015.29
08:42:02|36015.29
08:42:03|36008.69
08:42:04|36008.7
08:42:04|36010.22
08:42:06|36010.21
08:42:07|36005.19
08:42:08|36010.22
08:42:09|36006.4
08:42:10|36012.46
08:42:10|36020.83
08:42:12|36022.46
08:42:13|36024.21
08:42:14|36024.22
08:42:15|36024.21
08:42:16|36028.13
08:42:17|36033.13
08:42:18|36028.12
08:42:19|36020.01
08:42:20|36020.
08:42:21|36015.84
08:42:22|36018.
08:42:24|36011.86
08:42:24|36015.76
08:42:25|36015.75
08:42:26|36013.53
08:42:27|36012.04
08:42:28|36015.75
08:42:29|36013.97
08:42:31|36015.74
08:42:32|36015.74
08:42:33|36019.37
08:42:35|36019.37
08:42:35|36019.37
08:42:37|36029.99
08:42:38|36031.65
08:42:38|36031.66
08:42:40|36031.65
08:42:40|36031.66
08:42:42|36029.29
08:42:43|36030.91
08:42:44|36030.91
08:42:45|36028.9
08:42:46|36028.9
08:42:47|36028.94
08:42:48|36028.93
08:42:49|36028.94
08:42:51|36028.94
08:42:51|36028.94
08:42:52|36028.93
08:42:53|36028.94
08:42:54|36028.93
08:42:55|36028.94
08:42:56|36023.65
08:42:57|36017.16
08:42:58|36017.16
08:42:59|36014.94
08:43:00|36015.15
08:43:01|36015.14
08:43:02|36011.62
08:43:03|36011.62
08:43:04|36011.04
08:43:05|36011.02
08:43:06|36010.01
08:43:07|36010.01
08:43:08|36010.01
08:43:09|36010.01
08:43:10|36010.
08:43:11|36002.52
08:43:12|36007.39
08:43:13|36007.36
08:43:14|36014.58
08:43:15|36014.58
08:43:16|36014.57
08:43:17|36013.62
08:43:18|36013.62
08:43:19|36027.57
08:43:20|36026.31
08:43:21|36026.3
08:43:22|36026.3
08:43:23|36026.29
08:43:24|36018.07
08:43:25|36021.25
08:43:26|36021.25
08:43:27|36018.45
08:43:28|36018.45
08:43:29|36018.5
08:43:30|36022.9
08:43:32|36026.99
08:43:32|36026.99
08:43:34|36027.58
08:43:35|36027.58
08:43:36|36027.58
08:43:37|36037.42
08:43:38|36037.42
08:43:39|36065.3
08:43:41|36087.73
08:43:41|36094.37
08:43:42|36119.66
08:43:43|36118.1
08:43:44|36132.61
08:43:45|36148.55
08:43:46|36161.
08:43:47|36169.96
08:43:48|36177.38
08:43:49|36175.07
08:43:50|36161.09
08:43:51|36161.66
08:43:53|36147.05
08:43:54|36129.47
08:43:55|36143.09
08:43:56|36143.45
08:43:57|36143.45
08:43:58|36136.16
08:43:59|36142.7
08:44:00|36142.22
08:44:00|36139.16
08:44:02|36135.78
08:44:03|36127.56
08:44:04|36134.26
08:44:05|36143.46
08:44:06|36132.02
08:44:07|36151.38
08:44:08|36157.38
08:44:08|36151.39
08:44:10|36149.65
08:44:11|36150.1
08:44:12|36150.98
08:44:13|36150.93
08:44:14|36144.15
08:44:15|36147.14
08:44:16|36160.52
08:44:17|36173.32
08:44:18|36186.26
08:44:19|36176.88
08:44:20|36177.13
08:44:21|36173.51
08:44:22|36182.71
08:44:23|36185.
08:44:24|36174.81
08:44:25|36174.37
08:44:26|36170.82
08:44:27|36170.83
08:44:28|36176.43
08:44:29|36176.94
08:44:30|36171.37
08:44:31|36170.83
08:44:32|36151.75
08:44:34|36160.91
08:44:35|36155.65
08:44:36|36159.56
08:44:37|36152.84
08:44:38|36158.55
08:44:39|36159.57
08:44:41|36159.57
08:44:42|36159.58
08:44:43|36163.21
08:44:43|36158.55
08:44:45|36162.
08:44:46|36161.99
08:44:47|36172.19
08:44:48|36163.92
08:44:49|36163.92
08:44:49|36173.51
08:44:51|36173.5
08:44:52|36182.43
08:44:52|36184.04
08:44:54|36184.04
08:44:55|36188.
08:44:56|36187.05
08:44:57|36199.98
08:44:58|36204.05
08:44:59|36196.45
08:44:59|36196.45
08:45:01|36206.48
08:45:02|36200.61
08:45:03|36196.45
08:45:04|36200.78
08:45:05|36192.84
08:45:06|36190.02
08:45:07|36183.75
08:45:08|36186.27
08:45:09|36186.28
08:45:10|36190.42
08:45:11|36191.34
08:45:12|36200.59
08:45:13|36200.08
08:45:14|36200.08
08:45:15|36186.28
08:45:16|36188.49
08:45:17|36195.15
08:45:18|36200.08
08:45:19|36200.07
08:45:20|36200.07
08:45:21|36200.07
08:45:22|36197.62
08:45:23|36197.61
08:45:24|36197.61
08:45:25|36197.62
08:45:26|36192.52
08:45:27|36189.03
08:45:28|36185.8
08:45:29|36184.1
08:45:30|36184.11
08:45:31|36192.79
08:45:32|36194.6
08:45:33|36183.9
08:45:35|36191.68
08:45:36|36206.4
08:45:37|36206.41
08:45:37|36207.44
08:45:39|36215.89
08:45:40|36208.51
08:45:40|36209.93
08:45:42|36202.1
08:45:43|36208.05
08:45:44|36211.69
08:45:45|36213.49
08:45:46|36235.76
08:45:47|36247.77
08:45:48|36238.28
08:45:49|36247.28
08:45:49|36247.45
08:45:51|36252.01
08:45:52|36251.21
08:45:52|36253.45
08:45:54|36265.27
08:45:55|36268.35
08:45:56|36262.39
08:45:57|36267.79
08:45:58|36271.42
08:45:59|36268.62
08:46:00|36260.44
08:46:01|36269.69
08:46:02|36278.08
08:46:03|36268.96
08:46:04|36284.89
08:46:05|36286.33
08:46:06|36288.
08:46:07|36287.23
08:46:08|36278.86
08:46:09|36276.63
08:46:10|36269.91
08:46:11|36279.47
08:46:12|36287.83
08:46:13|36286.02
08:46:14|36287.81
08:46:15|36287.99
08:46:16|36287.83
08:46:17|36288.24
08:46:18|36292.08
08:46:19|36288.92
08:46:20|36282.05
08:46:21|36282.8
08:46:22|36283.16
08:46:23|36283.92
08:46:25|36291.73
08:46:26|36292.09
08:46:26|36292.09
08:46:27|36292.09
08:46:28|36288.87
08:46:29|36289.97
08:46:30|36286.3
08:46:31|36283.12
08:46:32|36286.25
08:46:34|36286.25
08:46:35|36282.33
08:46:36|36282.33
08:46:38|36282.38
08:46:38|36282.37
08:46:39|36286.58
08:46:40|36288.73
08:46:41|36283.01
08:46:43|36324.36
08:46:44|36339.41
08:46:44|36346.01
08:46:46|36359.82
08:46:47|36372.93
08:46:48|36388.51
08:46:49|36393.3
08:46:50|36399.24
08:46:51|36394.48
08:46:52|36381.18
08:46:53|36355.94
08:46:54|36362.39
08:46:55|36364.52
08:46:57|36338.89
08:46:57|36338.96
08:46:58|36333.52
08:46:59|36333.45
08:47:00|36341.68
08:47:02|36357.18
08:47:03|36359.02
08:47:03|36357.21
08:47:04|36346.67
08:47:06|36346.98
08:47:06|36331.22
08:47:07|36329.26
08:47:08|36332.34
08:47:09|36328.01
08:47:11|36328.73
08:47:12|36336.01
08:47:12|36332.78
08:47:14|36332.38
08:47:15|36333.99
08:47:16|36331.63
08:47:17|36347.25
08:47:18|36355.92
08:47:18|36357.24
08:47:20|36353.44
08:47:20|36353.48
08:47:21|36342.01
08:47:23|36349.81
08:47:24|36347.19
08:47:25|36347.19
08:47:25|36338.58
08:47:27|36365.67
08:47:28|36348.29
08:47:29|36342.56
08:47:30|36336.71
08:47:31|36332.8
08:47:32|36332.8
08:47:33|36335.88
08:47:34|36328.03
08:47:35|36332.08
08:47:36|36340.
08:47:36|36330.02
08:47:38|36331.93
08:47:39|36330.04
08:47:41|36332.72
08:47:42|36338.12
08:47:42|36343.48
08:47:43|36349.99
08:47:44|36349.99
08:47:45|36354.7
08:47:47|36354.33
08:47:48|36354.33
08:47:49|36354.33
08:47:50|36342.44
08:47:51|36343.17
08:47:52|36346.83
08:47:53|36340.04
08:47:54|36336.42
08:47:55|36330.
08:47:56|36330.76
08:47:57|36337.93
08:47:58|36333.53
08:47:59|36333.5
08:48:00|36328.51
08:48:01|36330.
08:48:02|36342.61
08:48:03|36334.3
08:48:04|36331.08
08:48:05|36323.26
08:48:06|36317.61
08:48:07|36317.62
08:48:08|36317.61
08:48:09|36317.61
08:48:10|36313.53
08:48:12|36317.75
08:48:12|36317.75
08:48:14|36317.75
08:48:14|36312.11
08:48:15|36308.59
08:48:16|36312.11
08:48:17|36319.58
08:48:18|36321.94
08:48:20|36321.95
08:48:20|36328.
08:48:21|36325.05
08:48:23|36330.
08:48:23|36342.56
08:48:24|36344.14
08:48:26|36346.73
08:48:26|36354.56
08:48:28|36347.9
08:48:28|36335.72
08:48:29|36335.73
08:48:30|36335.72
08:48:31|36317.8
08:48:33|36326.6
08:48:34|36330.84
08:48:34|36329.3
08:48:35|36325.66
08:48:37|36323.01
08:48:38|36317.63
08:48:39|36323.3
08:48:40|36319.67
08:48:41|36323.3
08:48:42|36320.85
08:48:44|36318.32
08:48:44|36318.31
08:48:46|36316.02
08:48:47|36316.52
08:48:47|36316.35
08:48:49|36313.51
08:48:50|36309.84
08:48:51|36313.59
08:48:52|36313.59
08:48:53|36306.03
08:48:53|36308.46
08:48:55|36315.63
08:48:56|36318.32
08:48:56|36318.32
08:48:58|36318.31
08:48:58|36318.31
08:48:59|36328.25
08:49:00|36328.6
08:49:02|36328.76
08:49:03|36328.39
08:49:04|36322.36
08:49:05|36311.99
08:49:06|36308.6
08:49:07|36308.59
08:49:08|36310.84
08:49:09|36300.02
08:49:09|36300.02
08:49:11|36303.82
08:49:11|36294.64
08:49:13|36295.08
08:49:13|36298.75
08:49:14|36297.94
08:49:16|36296.66
08:49:17|36299.99
08:49:17|36299.98
08:49:19|36318.7
08:49:20|36309.36
08:49:21|36309.37
08:49:22|36302.25
08:49:23|36302.26
08:49:24|36299.9
08:49:25|36301.99
08:49:27|36300.06
08:49:27|36310.6
08:49:28|36310.59
08:49:29|36310.72
08:49:30|36310.47
08:49:31|36310.46
08:49:32|36304.99
08:49:33|36307.94
08:49:34|36305.08
08:49:35|36315.28
08:49:36|36313.28
08:49:38|36316.46
08:49:39|36326.45
08:49:40|36335.72
08:49:42|36335.71
08:49:42|36332.26
08:49:43|36332.25
08:49:44|36332.26
08:49:46|36314.68
08:49:46|36314.36
08:49:47|36318.14
08:49:48|36318.86
08:49:50|36321.36
08:49:51|36318.28
08:49:52|36318.31
08:49:52|36323.29
08:49:54|36332.23
08:49:55|36325.01
08:49:56|36328.55
08:49:56|36325.07
08:49:58|36328.51
08:49:58|36325.
08:49:59|36325.
08:50:00|36313.16
08:50:02|36315.
08:50:03|36325.
08:50:04|36318.72
08:50:05|36323.38
08:50:06|36308.77
08:50:07|36305.46
08:50:08|36305.
08:50:09|36304.45
08:50:10|36305.03
08:50:11|36308.88
08:50:12|36305.05
08:50:13|36302.27
08:50:14|36302.26
08:50:15|36302.27
08:50:16|36296.01
08:50:17|36295.2
08:50:18|36295.2
08:50:19|36305.44
08:50:20|36305.44
08:50:21|36305.45
08:50:23|36318.49
08:50:23|36318.49
08:50:24|36314.4
08:50:25|36308.45
08:50:26|36320.
08:50:27|36319.99
08:50:28|36329.39
08:50:29|36324.07
08:50:30|36329.99
08:50:31|36321.97
08:50:32|36320.47
08:50:33|36322.84
08:50:34|36320.68
08:50:35|36330.
08:50:36|36330.04
08:50:38|36333.75
08:50:39|36315.24
08:50:41|36315.58
08:50:42|36315.62
08:50:43|36310.47
08:50:44|36310.45
08:50:45|36310.46
08:50:46|36312.2
08:50:47|36312.2
08:50:48|36310.46
08:50:49|36310.46
08:50:50|36315.62
08:50:52|36310.45
08:50:52|36314.34
08:50:53|36310.46
08:50:54|36310.46
08:50:55|36311.96
08:50:56|36311.96
08:50:57|36311.95
08:50:58|36305.48
08:50:59|36305.48
08:51:00|36305.47
08:51:01|36305.48
08:51:02|36296.25
08:51:03|36296.24
08:51:04|36296.22
08:51:05|36297.43
08:51:06|36298.28
08:51:07|36293.56
08:51:08|36293.57
08:51:09|36293.58
08:51:10|36293.58
08:51:11|36293.58
08:51:12|36309.38
08:51:13|36307.32
08:51:14|36308.98
08:51:15|36310.
08:51:16|36310.
08:51:17|36306.66
08:51:18|36309.97
08:51:19|36293.59
08:51:20|36288.01
08:51:21|36289.22
08:51:22|36296.11
08:51:23|36308.02
08:51:24|36300.53
08:51:25|36299.34
08:51:26|36301.55
08:51:27|36306.
08:51:28|36300.
08:51:30|36298.02
08:51:31|36299.33
08:51:31|36299.38
08:51:32|36300.
08:51:33|36300.03
08:51:34|36300.04
08:51:36|36302.01
08:51:37|36308.02
08:51:37|36309.84
08:51:38|36309.85
08:51:40|36309.84
08:51:41|36309.85
08:51:42|36308.01
08:51:44|36301.54
08:51:45|36294.2
08:51:47|36293.57
08:51:47|36292.28
08:51:48|36290.01
08:51:50|36292.28
08:51:51|36292.29
08:51:52|36290.01
08:51:53|36289.96
08:51:55|36288.
08:51:55|36284.39
08:51:56|36280.63
08:51:57|36282.39
08:51:58|36282.4
08:51:59|36281.17
08:52:00|36281.17
08:52:01|36279.81
08:52:02|36279.81
08:52:03|36279.08
08:52:04|36279.08
08:52:05|36279.07
08:52:06|36279.04
08:52:07|36279.04
08:52:08|36278.95
08:52:09|36278.51
08:52:10|36282.05
08:52:11|36289.39
08:52:12|36289.39
08:52:13|36296.72
08:52:14|36293.08
08:52:15|36291.87
08:52:16|36283.67
08:52:18|36280.31
08:52:19|36283.08
08:52:20|36280.36
08:52:21|36280.36
08:52:22|36280.36
08:52:23|36280.37
08:52:24|36280.37
08:52:25|36280.36
08:52:26|36280.37
08:52:27|36280.36
08:52:28|36280.92
08:52:29|36280.91
08:52:30|36280.92
08:52:31|36280.91
08:52:32|36317.47
08:52:33|36341.08
08:52:33|36351.45
08:52:35|36369.78
08:52:36|36374.87
08:52:37|36386.98
08:52:37|36395.37
08:52:39|36406.42
08:52:40|36394.73
08:52:41|36403.63
08:52:43|36396.74
08:52:43|36396.74
08:52:44|36390.81
08:52:45|36390.81
08:52:46|36387.45
08:52:47|36383.63
08:52:48|36387.43
08:52:49|36388.2
08:52:50|36384.51
08:52:51|36382.01
08:52:52|36382.02
08:52:53|36370.45
08:52:54|36384.99
08:52:55|36384.79
08:52:56|36384.99
08:52:57|36385.
08:52:58|36385.
08:52:59|36375.81
08:53:00|36382.94
08:53:01|36381.47
08:53:02|36387.43
08:53:03|36387.33
08:53:04|36387.39
08:53:05|36387.41
08:53:06|36384.26
08:53:07|36384.02
08:53:08|36390.
08:53:09|36368.17
08:53:10|36378.01
08:53:11|36375.82
08:53:12|36387.32
08:53:13|36390.21
08:53:14|36392.66
08:53:15|36385.
08:53:17|36381.68
08:53:17|36374.79
08:53:18|36374.83
08:53:19|36382.22
08:53:21|36380.11
08:53:22|36375.97
08:53:22|36368.52
08:53:24|36366.43
08:53:25|36381.98
08:53:25|36375.47
08:53:27|36370.2
08:53:27|36362.64
08:53:29|36357.9
08:53:30|36358.25
08:53:31|36353.41
08:53:32|36351.99
08:53:33|36357.13
08:53:34|36357.12
08:53:35|36351.99
08:53:36|36347.18
08:53:37|36349.37
08:53:38|36347.62
08:53:39|36350.
08:53:40|36350.01
08:53:42|36359.33
08:53:42|36358.4
08:53:44|36355.53
08:53:45|36354.07
08:53:46|36351.06
08:53:47|36359.98
08:53:49|36348.08
08:53:49|36348.08
08:53:50|36348.09
08:53:51|36344.01
08:53:52|36350.67
08:53:53|36350.68
08:53:54|36362.47
08:53:55|36378.36
08:53:56|36376.94
08:53:57|36376.94
08:53:58|36361.02
08:53:59|36361.01
08:54:00|36361.91
08:54:01|36357.75
08:54:02|36356.15
08:54:03|36357.78
08:54:04|36357.74
08:54:05|36357.74
08:54:06|36357.48
08:54:07|36360.99
08:54:08|36355.94
08:54:09|36355.94
08:54:10|36355.94
08:54:11|36350.89
08:54:12|36348.09
08:54:13|36348.1
08:54:14|36338.84
08:54:15|36349.81
08:54:16|36346.5
08:54:17|36342.49
08:54:18|36344.2
08:54:19|36345.85
08:54:20|36340.75
08:54:21|36340.05
08:54:22|36342.08
08:54:23|36340.59
08:54:24|36350.67
08:54:25|36346.73
08:54:26|36343.65
08:54:27|36338.13
08:54:28|36338.13
08:54:29|36336.49
08:54:30|36336.57
08:54:31|36336.56
08:54:32|36336.57
08:54:33|36342.08
08:54:34|36342.07
08:54:35|36352.14
08:54:36|36352.13
08:54:37|36352.14
08:54:38|36346.78
08:54:39|36336.57
08:54:40|36341.51
08:54:42|36344.4
08:54:42|36347.
08:54:44|36343.77
08:54:45|36355.68
08:54:46|36353.86
08:54:47|36351.14
08:54:48|36352.15
08:54:49|36352.15
08:54:50|36355.67
08:54:52|36362.92
08:54:52|36370.93
08:54:53|36367.77
08:54:54|36367.76
08:54:55|36370.94
08:54:57|36377.2
08:54:58|36377.19
08:54:59|36377.19
08:55:00|36359.41
08:55:01|36359.99
08:55:02|36367.99
08:55:03|36374.56
08:55:04|36374.57
08:55:05|36374.17
08:55:06|36374.17
08:55:07|36374.17
08:55:08|36374.16
08:55:10|36374.17
08:55:10|36374.16
08:55:11|36374.17
08:55:12|36374.17
08:55:13|36361.48
08:55:14|36361.33
08:55:15|36362.14
08:55:16|36359.29
08:55:17|36359.29
08:55:18|36368.21
08:55:19|36368.21
08:55:20|36366.47
08:55:21|36372.99
08:55:22|36374.15
08:55:23|36367.56
08:55:24|36366.67
08:55:25|36370.3
08:55:26|36371.
08:55:27|36366.84
08:55:28|36361.34
08:55:29|36357.7
08:55:30|36357.01
08:55:31|36350.02
08:55:32|36349.23
08:55:33|36350.02
08:55:34|36350.02
08:55:35|36360.4
08:55:36|36366.66
08:55:37|36366.84
08:55:38|36366.83
08:55:39|36370.6
08:55:40|36370.6
08:55:41|36367.04
08:55:43|36374.56
08:55:44|36367.05
08:55:45|36374.24
08:55:47|36369.31
08:55:48|36372.86
08:55:49|36369.17
08:55:50|36371.88
08:55:51|36374.56
08:55:52|36374.57
08:55:53|36377.05
08:55:54|36383.27
08:55:55|36379.62
08:55:56|36383.86
08:55:57|36379.59
08:55:57|36383.86
08:55:59|36383.37
08:56:00|36383.38
08:56:01|36371.9
08:56:02|36373.24
08:56:03|36377.42
08:56:05|36380.08
08:56:05|36384.05
08:56:06|36380.17
08:56:07|36373.11
08:56:08|36379.32
08:56:09|36385.08
08:56:10|36384.35
08:56:11|36385.07
08:56:12|36385.06
08:56:13|36385.07
08:56:14|36385.06
08:56:16|36373.4
08:56:16|36376.07
08:56:17|36379.34
08:56:18|36379.33
08:56:19|36387.31
08:56:20|36388.32
08:56:21|36389.09
08:56:22|36395.69
08:56:23|36394.78
08:56:24|36395.69
08:56:25|36395.7
08:56:26|36402.06
08:56:27|36409.15
08:56:28|36401.94
08:56:29|36403.82
08:56:30|36411.32
08:56:31|36425.97
08:56:32|36430.84
08:56:33|36423.
08:56:34|36434.99
08:56:35|36434.99
08:56:36|36422.81
08:56:37|36424.21
08:56:38|36422.84
08:56:39|36421.01
08:56:40|36421.01
08:56:41|36421.
08:56:42|36421.01
08:56:43|36421.
08:56:45|36421.01
08:56:46|36419.27
08:56:47|36419.26
08:56:48|36421.01
08:56:49|36426.8
08:56:51|36426.81
08:56:51|36429.34
08:56:53|36429.94
08:56:54|36429.02
08:56:54|36429.01
08:56:56|36426.79
08:56:57|36426.79
08:56:58|36422.01
08:56:59|36422.01
08:57:00|36425.24
08:57:01|36426.66
08:57:03|36434.9
08:57:03|36434.91
08:57:04|36436.8
08:57:05|36438.02
08:57:06|36443.91
08:57:07|36446.97
08:57:08|36451.77
08:57:09|36452.7
08:57:10|36455.32
08:57:11|36457.23
08:57:12|36458.
08:57:13|36454.53
08:57:14|36457.99
08:57:15|36443.92
08:57:16|36444.92
08:57:17|36444.92
08:57:18|36444.91
08:57:19|36435.45
08:57:20|36437.83
08:57:21|36431.63
08:57:22|36429.02
08:57:23|36429.03
08:57:24|36430.4
08:57:25|36429.02
08:57:26|36429.01
08:57:27|36429.01
08:57:28|36422.02
08:57:29|36427.14
08:57:30|36423.5
08:57:31|36423.49
08:57:32|36423.5
08:57:33|36423.5
08:57:34|36423.5
08:57:35|36423.49
08:57:36|36423.5
08:57:37|36423.5
08:57:38|36423.5
08:57:39|36433.47
08:57:40|36428.1
08:57:41|36429.42
08:57:42|36426.86
08:57:43|36429.21
08:57:45|36430.22
08:57:46|36433.77
08:57:47|36433.76
08:57:48|36433.78
08:57:50|36438.98
08:57:51|36439.06
08:57:52|36439.06
08:57:53|36439.05
08:57:54|36439.06
08:57:54|36439.06
08:57:56|36447.7
08:57:57|36456.23
08:57:58|36456.24
08:57:59|36456.24
08:58:00|36456.23
08:58:01|36441.25
08:58:02|36441.25
08:58:03|36441.25
08:58:04|36441.25
08:58:05|36438.99
08:58:06|36438.99
08:58:07|36444.04
08:58:08|36444.03
08:58:09|36444.04
08:58:10|36448.28
08:58:11|36444.63
08:58:12|36448.9
08:58:13|36444.8
08:58:14|36444.81
08:58:15|36456.24
08:58:16|36454.95
08:58:17|36446.62
08:58:18|36454.1
08:58:19|36468.05
08:58:20|36468.05
08:58:21|36468.31
08:58:22|36467.43
08:58:23|36474.98
08:58:24|36474.97
08:58:25|36464.49
08:58:26|36459.4
08:58:27|36468.72
08:58:28|36466.14
08:58:29|36468.61
08:58:30|36483.96
08:58:31|36482.
08:58:32|36482.01
08:58:33|36487.86
08:58:34|36488.
08:58:35|36486.34
08:58:36|36472.79
08:58:37|36479.11
08:58:38|36475.56
08:58:39|36480.16
08:58:40|36475.57
08:58:41|36478.3
08:58:42|36493.39
08:58:43|36486.95
08:58:44|36484.34
08:58:45|36484.34
08:58:46|36482.28
08:58:48|36482.28
08:58:49|36484.33
08:58:50|36480.67
08:58:52|36480.67
08:58:52|36480.66
08:58:53|36463.12
08:58:54|36459.
08:58:55|36459.5
08:58:56|36461.57
08:58:57|36457.92
08:58:58|36462.46
08:58:59|36455.51
08:59:01|36459.
08:59:02|36459.
08:59:03|36459.
08:59:04|36451.18
08:59:04|36444.45
08:59:06|36442.7
08:59:07|36442.69
08:59:07|36453.6
08:59:09|36457.89
08:59:10|36454.25
08:59:11|36449.57
08:59:12|36442.71
08:59:13|36440.66
08:59:14|36440.12
08:59:14|36433.78
08:59:16|36431.01
08:59:17|36449.15
08:59:17|36434.68
08:59:19|36458.21
08:59:20|36455.37
08:59:21|36447.3
08:59:22|36447.3
08:59:23|36447.31
08:59:24|36444.87
08:59:24|36444.87
08:59:26|36438.01
08:59:26|36437.45
08:59:28|36436.01
08:59:29|36436.01
08:59:29|36441.24
08:59:30|36437.85
08:59:32|36436.74
08:59:33|36436.04
08:59:34|36442.91
08:59:35|36440.81
08:59:36|36440.81
08:59:37|36440.82
08:59:38|36440.82
08:59:39|36448.72
08:59:40|36448.72
08:59:41|36446.84
08:59:42|36446.84
08:59:42|36449.78
08:59:44|36446.15
08:59:45|36446.15
08:59:46|36442.93
08:59:47|36440.82
08:59:49|36442.92
08:59:49|36442.92
08:59:50|36442.91
08:59:52|36440.81
08:59:53|36440.81
08:59:54|36440.82
08:59:55|36442.85
08:59:56|36440.82
08:59:57|36440.81
08:59:58|36450.
09:00:00|36449.99
09:00:01|36450.
09:00:01|36450.
09:00:02|36458.51
09:00:03|36462.68
09:00:05|36462.68
09:00:06|36462.67
09:00:06|36468.02
09:00:07|36464.14
09:00:09|36464.14
09:00:10|36464.81
09:00:10|36469.08
09:00:11|36458.17
09:00:13|36456.5
09:00:13|36462.63
09:00:14|36458.99
09:00:16|36458.99
09:00:17|36459.01
09:00:18|36459.
09:00:18|36458.99
09:00:20|36456.21
09:00:21|36451.41
09:00:21|36444.55
09:00:22|36444.44
09:00:24|36444.43
09:00:25|36442.84
09:00:26|36442.85
09:00:27|36442.85
09:00:28|36442.85
09:00:29|36449.99
09:00:30|36443.07
09:00:30|36445.7
09:00:31|36444.32
09:00:33|36445.68
09:00:33|36441.19
09:00:35|36442.92
09:00:36|36442.91
09:00:37|36438.27
09:00:38|36434.6
09:00:38|36431.44
09:00:40|36434.
09:00:40|36431.18
09:00:42|36429.
09:00:42|36428.66
09:00:44|36422.01
09:00:45|36422.01
09:00:46|36422.02
09:00:47|36424.66
09:00:48|36423.21
09:00:49|36427.81
09:00:51|36422.77
09:00:51|36422.24
09:00:53|36433.43
09:00:53|36428.47
09:00:55|36434.
09:00:55|36434.61
09:00:56|36428.1
09:00:58|36430.22
09:00:59|36430.22
09:01:00|36445.91
09:01:01|36438.02
09:01:02|36440.93
09:01:03|36438.03
09:01:04|36438.02
09:01:05|36438.02
09:01:06|36434.01
09:01:07|36433.33
09:01:08|36433.33
09:01:09|36430.18
09:01:09|36429.38
09:01:11|36415.01
09:01:13|36417.39
09:01:13|36417.38
09:01:14|36409.85
09:01:16|36408.97
09:01:16|36418.59
09:01:17|36415.47
09:01:19|36415.44
09:01:19|36412.53
09:01:20|36412.73
09:01:22|36410.73
09:01:22|36410.
09:01:24|36409.92
09:01:25|36409.92
09:01:26|36408.05
09:01:27|36406.08
09:01:28|36419.03
09:01:29|36419.12
09:01:30|36419.12
09:01:30|36419.12
09:01:31|36409.99
09:01:32|36409.99
09:01:34|36409.99
09:01:35|36409.99
09:01:36|36409.99
09:01:37|36419.13
09:01:38|36409.99
09:01:38|36413.32
09:01:40|36427.58
09:01:41|36427.58
09:01:42|36427.58
09:01:43|36427.57
09:01:43|36431.45
09:01:45|36428.55
09:01:46|36421.21
09:01:47|36410.52
09:01:48|36413.97
09:01:49|36417.01
09:01:50|36431.55
09:01:52|36431.64
09:01:52|36431.57
09:01:53|36429.52
09:01:54|36427.97
09:01:55|36419.63
09:01:57|36422.27
09:01:58|36425.82
09:01:59|36423.08
09:02:00|36421.23
09:02:01|36428.05
09:02:02|36426.69
09:02:03|36426.7
09:02:04|36426.7
09:02:05|36422.65
09:02:06|36421.45
09:02:07|36426.7
09:02:08|36428.65
09:02:09|36428.66
09:02:10|36428.66
09:02:11|36428.66
09:02:12|36428.65
09:02:13|36426.7
09:02:14|36426.7
09:02:15|36422.74
09:02:16|36425.23
09:02:17|36419.83
09:02:18|36421.96
09:02:19|36418.56
09:02:20|36413.98
09:02:21|36413.98
09:02:22|36413.81
09:02:23|36412.2
09:02:24|36413.17
09:02:25|36409.85
09:02:26|36405.7
09:02:27|36404.45
09:02:28|36409.85
09:02:29|36407.19
09:02:30|36407.19
09:02:31|36407.19
09:02:32|36411.07
09:02:33|36408.34
09:02:34|36412.61
09:02:35|36418.59
09:02:36|36422.54
09:02:37|36417.95
09:02:38|36417.87
09:02:39|36417.87
09:02:40|36416.4
09:02:41|36414.88
09:02:42|36417.66
09:02:43|36414.71
09:02:44|36413.47
09:02:45|36413.48
09:02:46|36422.53
09:02:47|36422.55
09:02:48|36422.54
09:02:49|36422.55
09:02:51|36422.54
09:02:52|36422.53
09:02:53|36428.19
09:02:54|36428.19
09:02:55|36425.02
09:02:56|36425.02
09:02:57|36427.08
09:02:58|36427.07
09:02:59|36421.02
09:03:00|36420.63
09:03:01|36422.22
09:03:02|36415.56
09:03:03|36415.55
09:03:04|36415.56
09:03:05|36414.72
09:03:06|36414.72
09:03:07|36407.2
09:03:08|36407.19
09:03:09|36407.2
09:03:10|36400.6
09:03:11|36406.25
09:03:13|36404.45
09:03:13|36404.45
09:03:14|36402.35
09:03:15|36403.66
09:03:16|36403.66
09:03:17|36403.5
09:03:18|36403.5
09:03:19|36403.49
09:03:20|36415.6
09:03:21|36418.13
09:03:22|36418.14
09:03:23|36418.14
09:03:24|36418.13
09:03:25|36419.4
09:03:26|36427.08
09:03:27|36428.2
09:03:28|36426.74
09:03:29|36429.6
09:03:30|36420.21
09:03:31|36422.07
09:03:32|36422.07
09:03:33|36419.48
09:03:34|36430.99
09:03:35|36427.48
09:03:36|36431.95
09:03:37|36439.99
09:03:38|36446.61
09:03:39|36449.76
09:03:40|36459.
09:03:41|36461.06
09:03:42|36463.09
09:03:43|36463.85
09:03:44|36466.23
09:03:45|36463.09
09:03:46|36462.4
09:03:47|36461.71
09:03:50|36468.98
09:03:51|36471.55
09:03:53|36461.71
09:03:54|36459.49
09:03:54|36468.28
09:03:56|36468.29
09:03:56|36468.29
09:03:58|36470.28
09:03:59|36466.7
09:04:00|36466.7
09:04:01|36465.01
09:04:02|36463.66
09:04:03|36463.68
09:04:04|36465.
09:04:05|36470.3
09:04:06|36470.29
09:04:07|36479.43
09:04:08|36480.
09:04:09|36479.99
09:04:10|36480.
09:04:10|36480.
09:04:12|36461.1
09:04:13|36451.8
09:04:14|36458.3
09:04:15|36442.64
09:04:16|36442.6
09:04:17|36441.44
09:04:17|36453.16
09:04:19|36455.18
09:04:20|36455.17
09:04:21|36442.63
09:04:22|36442.87
09:04:23|36446.13
09:04:24|36446.12
09:04:25|36446.13
09:04:26|36442.01
09:04:28|36437.14
09:04:29|36435.96
09:04:29|36435.95
09:04:30|36452.11
09:04:31|36438.71
09:04:32|36438.61
09:04:33|36435.97
09:04:34|36417.73
09:04:35|36416.57
09:04:36|36425.95
09:04:37|36424.45
09:04:38|36424.45
09:04:39|36416.53
09:04:41|36416.98
09:04:41|36418.48
09:04:42|36417.21
09:04:44|36416.66
09:04:44|36416.66
09:04:45|36416.54
09:04:46|36416.54
09:04:47|36413.
09:04:48|36412.24
09:04:49|36412.99
09:04:51|36412.94
09:04:52|36407.04
09:04:54|36403.5
09:04:55|36403.5
09:04:55|36403.5
09:04:57|36402.39
09:04:58|36402.4
09:04:59|36403.48
09:05:00|36411.32
09:05:00|36407.66
09:05:02|36407.66
09:05:03|36403.49
09:05:04|36403.49
09:05:05|36403.02
09:05:06|36403.01
09:05:07|36403.02
09:05:08|36401.48
09:05:09|36401.49
09:05:09|36401.49
09:05:11|36396.58
09:05:12|36391.29
09:05:12|36400.57
09:05:13|36393.35
09:05:15|36393.34
09:05:15|36393.35
09:05:17|36393.34
09:05:18|36391.56
09:05:18|36391.55
09:05:20|36391.55
09:05:21|36395.
09:05:22|36394.99
09:05:23|36391.18
09:05:24|36391.79
09:05:25|36385.88
09:05:26|36384.11
09:05:27|36378.41
09:05:28|36380.
09:05:29|36377.5
09:05:30|36377.5
09:05:31|36382.81
09:05:32|36377.46
09:05:33|36374.2
09:05:34|36374.22
09:05:35|36374.84
09:05:36|36374.84
09:05:37|36380.9
09:05:38|36380.01
09:05:39|36380.01
09:05:40|36380.
09:05:41|36380.01
09:05:42|36380.01
09:05:43|36374.
09:05:44|36378.
09:05:45|36378.
09:05:46|36376.72
09:05:47|36377.98
09:05:48|36377.99
09:05:49|36376.73
09:05:50|36377.97
09:05:51|36384.01
09:05:53|36384.
09:05:54|36400.
09:05:55|36400.
09:05:56|36403.5
09:05:57|36405.6
09:05:58|36407.14
09:05:59|36407.15
09:06:01|36411.5
09:06:01|36411.48
09:06:02|36416.74
09:06:03|36416.73
09:06:04|36413.06
09:06:05|36413.06
09:06:07|36409.58
09:06:07|36407.09
09:06:09|36397.61
09:06:10|36398.75
09:06:11|36398.75
09:06:12|36390.48
09:06:13|36392.15
09:06:14|36391.47
09:06:15|36391.45
09:06:16|36391.45
09:06:17|36391.45
09:06:18|36387.36
09:06:19|36387.35
09:06:20|36387.35
09:06:21|36383.39
09:06:23|36381.
09:06:23|36382.01
09:06:25|36384.47
09:06:25|36382.26
09:06:27|36382.01
09:06:27|36382.25
09:06:28|36382.02
09:06:29|36376.13
09:06:30|36376.14
09:06:32|36387.4
09:06:32|36387.39
09:06:33|36387.4
09:06:35|36387.39
09:06:35|36387.39
09:06:36|36395.07
09:06:37|36391.53
09:06:38|36388.14
09:06:40|36388.14
09:06:40|36393.88
09:06:41|36395.89
09:06:42|36390.87
09:06:44|36387.4
09:06:45|36387.39
09:06:46|36390.86
09:06:46|36388.15
09:06:47|36383.32
09:06:48|36383.33
09:06:49|36383.33
09:06:50|36381.5
09:06:52|36383.29
09:06:52|36383.29
09:06:53|36383.3
09:06:54|36390.73
09:06:56|36388.75
09:06:57|36385.74
09:06:58|36385.74
09:06:59|36385.74
09:07:00|36388.82
09:07:01|36390.71
09:07:02|36390.7
09:07:03|36389.58
09:07:05|36391.94
09:07:05|36399.58
09:07:06|36400.
09:07:07|36396.66
09:07:08|36393.43
09:07:09|36399.21
09:07:11|36397.63
09:07:12|36397.03
09:07:13|36397.02
09:07:14|36397.02
09:07:15|36406.11
09:07:16|36407.03
09:07:17|36410.67
09:07:18|36403.47
09:07:19|36403.46
09:07:20|36403.47
09:07:21|36395.07
09:07:22|36391.71
09:07:23|36391.59
09:07:24|36390.86
09:07:25|36392.46
09:07:26|36392.47
09:07:27|36392.47
09:07:28|36387.05
09:07:29|36385.75
09:07:30|36380.13
09:07:31|36380.08
09:07:32|36380.08
09:07:33|36380.01
09:07:34|36376.55
09:07:35|36376.55
09:07:36|36385.74
09:07:37|36386.98
09:07:38|36387.01
09:07:39|36387.01
09:07:40|36387.01
09:07:41|36387.01
09:07:42|36396.42
09:07:43|36394.18
09:07:44|36394.18
09:07:45|36390.16
09:07:46|36390.71
09:07:47|36390.71
09:07:48|36389.09
09:07:49|36389.09
09:07:50|36390.62
09:07:51|36390.61
09:07:52|36387.01
09:07:53|36385.95
09:07:54|36385.95
09:07:56|36385.95
09:07:57|36378.96
09:07:58|36378.69
09:07:59|36375.26
09:08:00|36375.28
09:08:02|36377.06
09:08:03|36376.98
09:08:04|36377.06
09:08:05|36377.06
09:08:07|36377.04
09:08:07|36377.03
09:08:08|36377.05
09:08:09|36377.05
09:08:10|36377.09
09:08:11|36378.68
09:08:12|36377.06
09:08:13|36378.65
09:08:14|36378.65
09:08:15|36378.64
09:08:16|36378.64
09:08:17|36378.63
09:08:18|36375.91
09:08:19|36375.91
09:08:20|36375.91
09:08:21|36373.12
09:08:22|36373.12
09:08:23|36373.13
09:08:24|36375.9
09:08:25|36375.91
09:08:26|36375.9
09:08:27|36378.96
09:08:28|36378.77
09:08:29|36378.77
09:08:30|36378.09
09:08:31|36378.08
09:08:32|36376.2
09:08:33|36374.07
09:08:34|36374.07
09:08:35|36370.95
09:08:36|36370.94
09:08:37|36370.94
09:08:38|36370.45
09:08:39|36364.01
09:08:40|36364.04
09:08:41|36364.01
09:08:42|36364.05
09:08:43|36366.83
09:08:44|36375.26
09:08:45|36375.25
09:08:46|36372.93
09:08:47|36372.94
09:08:48|36372.93
09:08:49|36369.6
09:08:50|36369.59
09:08:51|36374.
09:08:52|36367.99
09:08:53|36367.99
09:08:54|36369.75
09:08:56|36368.09
09:08:56|36369.21
09:08:58|36369.2
09:08:59|36368.09
09:09:00|36368.14
09:09:01|36365.17
09:09:02|36366.85
09:09:03|36364.54
09:09:04|36361.69
09:09:05|36355.98
09:09:07|36355.99
09:09:08|36355.58
09:09:08|36355.52
09:09:09|36355.53
09:09:10|36356.33
09:09:11|36353.5
09:09:12|36353.5
09:09:13|36353.44
09:09:14|36353.43
09:09:15|36353.43
09:09:16|36352.3
09:09:17|36352.3
09:09:18|36351.8
09:09:20|36351.8
09:09:20|36351.8
09:09:22|36368.36
09:09:23|36363.41
09:09:23|36363.4
09:09:24|36363.41
09:09:25|36363.41
09:09:26|36363.41
09:09:27|36362.91
09:09:29|36359.28
09:09:30|36359.63
09:09:31|36359.65
09:09:32|36363.
09:09:33|36362.99
09:09:34|36360.32
09:09:34|36360.32
09:09:35|36362.99
09:09:36|36359.65
09:09:38|36360.31
09:09:39|36355.52
09:09:40|36353.62
09:09:41|36355.51
09:09:42|36355.51
09:09:43|36341.26
09:09:44|36341.25
09:09:45|36351.
09:09:45|36351.01
09:09:47|36351.
09:09:47|36351.01
09:09:49|36355.5
09:09:50|36352.32
09:09:51|36346.96
09:09:52|36346.95
09:09:52|36346.84
09:09:53|36340.36
09:09:54|36341.91
09:09:56|36341.91
09:09:57|36341.25
09:09:58|36341.25
09:10:00|36334.72
09:10:01|36340.05
09:10:02|36340.04
09:10:03|36336.23
09:10:04|36341.92
09:10:05|36346.94
09:10:06|36346.94
09:10:06|36351.
09:10:08|36355.01
09:10:09|36355.05
09:10:10|36355.05
09:10:10|36355.5
09:10:12|36363.66
09:10:13|36369.02
09:10:14|36366.48
09:10:15|36359.15
09:10:16|36371.35
09:10:17|36371.35
09:10:17|36371.35
09:10:19|36371.34
09:10:20|36371.12
09:10:21|36370.35
09:10:23|36368.2
09:10:24|36370.43
09:10:25|36370.43
09:10:25|36370.43
09:10:27|36370.42
09:10:28|36370.42
09:10:29|36369.71
09:10:29|36359.16
09:10:31|36354.02
09:10:32|36352.95
09:10:33|36344.4
09:10:33|36344.41
09:10:35|36344.41
09:10:35|36344.41
09:10:37|36343.
09:10:37|36342.27
09:10:38|36336.43
09:10:40|36336.2
09:10:41|36336.21
09:10:42|36336.19
09:10:43|36336.18
09:10:43|36336.15
09:10:45|36336.15
09:10:46|36336.14
09:10:47|36336.12
09:10:47|36336.12
09:10:48|36335.34
09:10:49|36335.34
09:10:50|36335.33
09:10:52|36365.04
09:10:53|36365.04
09:10:54|36365.04
09:10:55|36362.48
09:10:56|36362.47
09:10:57|36362.47
09:10:58|36362.45
09:10:59|36356.77
09:11:01|36355.77
09:11:01|36350.62
09:11:02|36350.62
09:11:03|36350.57
09:11:04|36343.34
09:11:05|36346.64
09:11:06|36346.64
09:11:07|36345.81
09:11:08|36345.8
09:11:09|36345.8
09:11:10|36360.39
09:11:11|36360.39
09:11:12|36369.06
09:11:13|36371.34
09:11:14|36371.35
09:11:15|36375.31
09:11:16|36376.83
09:11:17|36376.82
09:11:18|36380.
09:11:19|36380.
09:11:20|36379.99
09:11:21|36376.82
09:11:23|36373.29
09:11:23|36370.01
09:11:25|36365.76
09:11:26|36379.98
09:11:27|36379.98
09:11:27|36379.99
09:11:29|36379.99
09:11:30|36379.98
09:11:31|36379.98
09:11:32|36380.86
09:11:33|36375.07
09:11:34|36375.1
09:11:35|36377.38
09:11:36|36378.79
09:11:37|36379.75
09:11:38|36383.76
09:11:39|36387.77
09:11:41|36387.77
09:11:41|36386.71
09:11:42|36387.73
09:11:43|36387.72
09:11:44|36386.72
09:11:45|36386.72
09:11:46|36387.72
09:11:47|36387.71
09:11:48|36389.88
09:11:49|36389.86
09:11:50|36387.71
09:11:51|36393.53
09:11:52|36398.18
09:11:53|36399.99
09:11:54|36399.99
09:11:55|36399.99
09:11:56|36403.47
09:11:57|36403.55
09:11:59|36403.56
09:12:00|36403.56
09:12:01|36395.16
09:12:02|36391.68
09:12:03|36395.15
09:12:05|36383.18
09:12:06|36383.87
09:12:07|36383.87
09:12:08|36383.57
09:12:09|36393.56
09:12:09|36393.56
09:12:11|36393.55
09:12:12|36393.56
09:12:13|36393.55
09:12:14|36400.84
09:12:15|36398.4
09:12:16|36397.58
09:12:17|36397.58
09:12:17|36395.01
09:12:19|36395.01
09:12:20|36402.
09:12:21|36402.98
09:12:22|36403.99
09:12:23|36402.28
09:12:23|36402.3
09:12:25|36402.32
09:12:26|36402.32
09:12:27|36402.32
09:12:28|36416.57
09:12:28|36418.99
09:12:30|36416.71
09:12:31|36416.7
09:12:32|36414.12
09:12:32|36413.15
09:12:34|36413.14
09:12:35|36416.7
09:12:36|36413.15
09:12:36|36416.74
09:12:38|36416.74
09:12:38|36416.74
09:12:40|36419.67
09:12:40|36420.14
09:12:42|36429.55
09:12:43|36429.56
09:12:44|36434.01
09:12:45|36444.39
09:12:45|36443.79
09:12:47|36436.01
09:12:48|36438.09
09:12:49|36438.09
09:12:50|36438.08
09:12:51|36438.08
09:12:52|36438.08
09:12:53|36438.07
09:12:54|36438.04
09:12:55|36434.72
09:12:56|36428.09
09:12:57|36425.55
09:12:58|36425.55
09:12:59|36425.55
09:13:01|36419.68
09:13:02|36423.3
09:13:03|36423.31
09:13:04|36428.09
09:13:05|36431.01
09:13:06|36427.33
09:13:07|36427.33
09:13:08|36427.32
09:13:09|36426.
09:13:10|36424.64
09:13:11|36424.63
09:13:12|36424.6
09:13:13|36424.59
09:13:14|36424.29
09:13:15|36424.29
09:13:16|36461.6
09:13:17|36468.48
09:13:18|36469.93
09:13:19|36479.03
09:13:20|36479.03
09:13:21|36482.69
09:13:22|36479.03
09:13:23|36483.11
09:13:24|36468.73
09:13:25|36473.8
09:13:26|36469.9
09:13:27|36479.74
09:13:28|36486.07
09:13:29|36486.08
09:13:30|36477.86
09:13:31|36488.15
09:13:32|36487.66
09:13:33|36487.51
09:13:34|36483.88
09:13:35|36484.35
09:13:36|36487.98
09:13:37|36485.4
09:13:38|36489.72
09:13:39|36487.52
09:13:40|36492.65
09:13:41|36497.35
09:13:42|36457.75
09:13:43|36457.76
09:13:44|36453.95
09:13:45|36458.76
09:13:46|36453.94
09:13:47|36456.96
09:13:48|36458.57
09:13:49|36456.95
09:13:50|36467.35
09:13:51|36456.62
09:13:52|36460.97
09:13:53|36460.97
09:13:54|36457.64
09:13:55|36455.59
09:13:56|36460.8
09:13:57|36459.49
09:13:58|36462.86
09:13:59|36462.85
09:14:00|36454.
09:14:02|36453.95
09:14:02|36454.11
09:14:03|36453.4
09:14:04|36461.89
09:14:05|36457.8
09:14:06|36454.28
09:14:07|36454.28
09:14:08|36454.29
09:14:09|36453.95
09:14:10|36450.
09:14:11|36442.51
09:14:12|36439.68
09:14:13|36428.61
09:14:14|36428.61
09:14:15|36424.39
09:14:16|36423.22
09:14:17|36418.01
09:14:18|36416.77
09:14:19|36425.63
09:14:20|36431.46
09:14:21|36431.46
09:14:22|36427.8
09:14:23|36427.74
09:14:24|36430.8
09:14:25|36430.79
09:14:26|36430.8
09:14:27|36434.7
09:14:28|36442.5
09:14:29|36455.
09:14:30|36446.07
09:14:31|36452.22
09:14:32|36452.22
09:14:33|36452.21
09:14:34|36446.1
09:14:35|36440.12
09:14:36|36438.86
09:14:38|36436.09
09:14:38|36434.91
09:14:39|36434.9
09:14:41|36434.9
09:14:42|36432.97
09:14:42|36432.62
09:14:44|36432.62
09:14:45|36432.62
09:14:46|36432.62
09:14:46|36432.62
09:14:48|36432.62
09:14:48|36432.62
09:14:49|36436.26
09:14:50|36432.63
09:14:52|36432.63
09:14:52|36432.63
09:14:54|36432.61
09:14:54|36432.01
09:14:56|36432.01
09:14:56|36425.85
09:14:57|36425.86
09:14:59|36422.2
09:14:59|36425.84
09:15:00|36425.85
09:15:02|36439.39
09:15:03|36449.93
09:15:04|36437.8
09:15:05|36441.23
09:15:06|36441.23
09:15:07|36440.25
09:15:08|36437.46
09:15:09|36437.45
09:15:10|36437.45
09:15:11|36434.91
09:15:12|36432.02
09:15:13|36432.01
09:15:14|36425.74
09:15:15|36425.73
09:15:16|36420.87
09:15:17|36420.87
09:15:19|36437.45
09:15:19|36448.98
09:15:20|36444.51
09:15:22|36440.05
09:15:22|36440.61
09:15:24|36449.59
09:15:25|36452.19
09:15:25|36450.
09:15:27|36450.
09:15:27|36450.01
09:15:28|36444.75
09:15:29|36444.75
09:15:30|36444.75
09:15:31|36444.48
09:15:32|36443.82
09:15:34|36444.63
09:15:34|36444.62
09:15:35|36444.62
09:15:36|36439.19
09:15:38|36439.2
09:15:38|36439.2
09:15:39|36439.38
09:15:40|36435.82
09:15:42|36431.37
09:15:43|36430.5
09:15:44|36430.5
09:15:44|36430.5
09:15:46|36428.4
09:15:46|36426.15
09:15:47|36425.86
09:15:49|36419.77
09:15:50|36419.83
09:15:50|36419.83
09:15:51|36419.81
09:15:52|36440.41
09:15:54|36434.4
09:15:54|36431.46
09:15:56|36431.46
09:15:56|36431.45
09:15:57|36431.42
09:15:58|36431.42
09:15:59|36431.42
09:16:00|36442.75
09:16:01|36436.63
09:16:03|36431.43
09:16:04|36431.42
09:16:05|36428.82
09:16:06|36428.39
09:16:07|36427.52
09:16:08|36425.53
09:16:09|36422.52
09:16:10|36422.53
09:16:11|36431.1
09:16:12|36434.74
09:16:13|36434.75
09:16:14|36431.07
09:16:15|36426.61
09:16:16|36423.63
09:16:17|36423.6
09:16:18|36422.53
09:16:19|36422.52
09:16:20|36413.75
09:16:21|36413.41
09:16:22|36404.13
09:16:23|36402.97
09:16:24|36400.02
09:16:25|36400.01
09:16:27|36399.99
09:16:27|36398.
09:16:28|36399.97
09:16:29|36398.01
09:16:30|36398.01
09:16:31|36395.01
09:16:32|36394.94
09:16:33|36395.01
09:16:34|36394.96
09:16:35|36393.33
09:16:36|36393.33
09:16:37|36393.33
09:16:38|36386.62
09:16:39|36389.38
09:16:40|36389.38
09:16:41|36386.64
09:16:42|36385.55
09:16:43|36385.55
09:16:44|36385.38
09:16:45|36393.02
09:16:46|36382.38
09:16:47|36381.54
09:16:48|36381.55
09:16:49|36377.59
09:16:50|36380.
09:16:51|36380.
09:16:52|36379.99
09:16:53|36377.38
09:16:54|36374.95
09:16:55|36374.94
09:16:56|36374.94
09:16:57|36372.37
09:16:58|36372.36
09:17:00|36372.36
09:17:00|36377.39
09:17:01|36382.02
09:17:02|36380.51
09:17:04|36379.51
09:17:06|36380.
09:17:06|36385.54
09:17:08|36399.97
09:17:08|36399.96
09:17:10|36399.97
09:17:11|36399.96
09:17:12|36399.96
09:17:13|36397.95
09:17:14|36399.75
09:17:15|36399.75
09:17:15|36397.97
09:17:17|36397.96
09:17:18|36397.96
09:17:19|36397.96
09:17:20|36395.78
09:17:21|36390.11
09:17:22|36389.98
09:17:23|36389.97
09:17:24|36389.97
09:17:25|36389.97
09:17:25|36389.97
09:17:27|36389.96
09:17:28|36389.81
09:17:30|36389.95
09:17:30|36385.65
09:17:31|36385.65
09:17:32|36382.02
09:17:33|36376.75
09:17:34|36376.74
09:17:35|36376.74
09:17:36|36374.84
09:17:37|36374.84
09:17:38|36374.83
09:17:39|36374.4
09:17:40|36374.83
09:17:41|36374.82
09:17:43|36374.4
09:17:43|36374.4
09:17:45|36374.39
09:17:46|36373.01
09:17:47|36373.
09:17:47|36373.
09:17:49|36372.99
09:17:50|36372.99
09:17:50|36372.99
09:17:51|36372.35
09:17:52|36372.01
09:17:54|36371.24
09:17:55|36365.24
09:17:56|36372.01
09:17:56|36369.92
09:17:58|36369.29
09:17:58|36369.33
09:18:00|36372.99
09:18:01|36389.95
09:18:02|36386.86
09:18:03|36382.93
09:18:04|36385.15
09:18:05|36384.23
09:18:07|36383.87
09:18:08|36383.87
09:18:09|36382.93
09:18:10|36382.94
09:18:11|36381.84
09:18:12|36381.83
09:18:13|36381.83
09:18:14|36381.82
09:18:15|36381.83
09:18:16|36381.82
09:18:17|36378.59
09:18:18|36371.83
09:18:19|36381.3
09:18:20|36378.09
09:18:21|36380.01
09:18:22|36385.14
09:18:23|36383.87
09:18:24|36383.87
09:18:25|36385.14
09:18:26|36385.13
09:18:27|36385.13
09:18:28|36388.27
09:18:29|36385.15
09:18:30|36385.15
09:18:31|36385.18
09:18:32|36388.81
09:18:33|36390.
09:18:34|36392.28
09:18:35|36392.28
09:18:36|36397.92
09:18:38|36397.95
09:18:38|36397.92
09:18:39|36397.91
09:18:40|36395.82
09:18:41|36395.82
09:18:42|36395.82
09:18:43|36393.5
09:18:44|36395.77
09:18:45|36395.78
09:18:46|36393.5
09:18:47|36393.49
09:18:48|36393.5
09:18:49|36392.02
09:18:50|36392.02
09:18:51|36392.03
09:18:52|36388.83
09:18:53|36388.83
09:18:54|36388.83
09:18:55|36388.8
09:18:56|36388.81
09:18:57|36387.95
09:18:58|36382.52
09:18:59|36383.88
09:19:00|36383.86
09:19:01|36383.85
09:19:02|36383.86
09:19:03|36378.77
09:19:04|36378.77
09:19:06|36382.51
09:19:07|36382.45
09:19:08|36382.44
09:19:09|36382.4
09:19:10|36382.43
09:19:11|36382.43
09:19:13|36382.42
09:19:13|36379.42
09:19:14|36378.77
09:19:15|36378.09
09:19:16|36377.09
09:19:17|36418.26
09:19:18|36447.16
09:19:19|36475.9
09:19:20|36478.16
09:19:21|36459.48
09:19:22|36465.41
09:19:23|36465.06
09:19:24|36480.24
09:19:25|36472.02
09:19:26|36465.76
09:19:27|36460.53
09:19:28|36453.47
09:19:29|36452.45
09:19:30|36446.24
09:19:31|36442.91
09:19:32|36446.92
09:19:33|36443.27
09:19:34|36450.1
09:19:35|36481.7
09:19:36|36484.11
09:19:37|36487.93
09:19:38|36491.73
09:19:39|36495.37
09:19:40|36497.33
09:19:41|36488.39
09:19:42|36497.32
09:19:43|36497.32
09:19:44|36488.39
09:19:45|36492.99
09:19:46|36496.01
09:19:47|36488.4
09:19:48|36488.4
09:19:49|36481.09
09:19:50|36480.62
09:19:51|36481.09
09:19:52|36481.09
09:19:53|36480.61
09:19:54|36477.09
09:19:55|36477.05
09:19:56|36473.76
09:19:57|36491.84
09:19:58|36491.84
09:19:59|36486.44
09:20:00|36486.4
09:20:01|36492.89
09:20:02|36482.
09:20:03|36474.45
09:20:04|36466.1
09:20:05|36462.18
09:20:07|36462.02
09:20:08|36459.26
09:20:09|36449.53
09:20:10|36452.28
09:20:12|36449.52
09:20:13|36446.56
09:20:14|36456.7
09:20:15|36453.01
09:20:16|36453.01
09:20:17|36470.01
09:20:18|36471.67
09:20:19|36480.62
09:20:20|36470.01
09:20:21|36470.02
09:20:22|36465.1
09:20:23|36470.
09:20:24|36470.
09:20:25|36466.34
09:20:26|36469.99
09:20:27|36466.34
09:20:28|36466.2
09:20:29|36466.22
09:20:30|36466.22
09:20:31|36473.13
09:20:32|36480.62
09:20:33|36479.73
09:20:34|36475.53
09:20:35|36475.52
09:20:36|36474.72
09:20:37|36471.42
09:20:38|36474.71
09:20:39|36474.7
09:20:41|36474.73
09:20:41|36477.58
09:20:42|36478.72
09:20:43|36475.92
09:20:44|36477.61
09:20:46|36475.92
09:20:47|36475.91
09:20:47|36475.92
09:20:49|36474.72
09:20:50|36467.75
09:20:51|36462.87
09:20:52|36462.15
09:20:52|36462.15
09:20:54|36462.86
09:20:54|36462.15
09:20:56|36462.83
09:20:57|36464.47
09:20:58|36462.85
09:20:59|36432.95
09:21:00|36422.2
09:21:01|36420.66
09:21:02|36427.97
09:21:03|36429.63
09:21:04|36423.33
09:21:05|36409.52
09:21:06|36416.82
09:21:07|36420.64
09:21:09|36427.62
09:21:10|36427.6
09:21:11|36426.53
09:21:12|36422.55
09:21:13|36426.51
09:21:14|36426.52
09:21:15|36421.59
09:21:16|36426.
09:21:17|36431.26
09:21:18|36419.1
09:21:19|36424.65
09:21:20|36427.83
09:21:21|36427.35
09:21:22|36432.53
09:21:23|36432.53
09:21:24|36427.84
09:21:25|36442.04
09:21:26|36444.88
09:21:27|36456.46
09:21:28|36444.88
09:21:29|36443.75
09:21:30|36444.87
09:21:31|36435.67
09:21:32|36434.13
09:21:33|36434.13
09:21:34|36435.51
09:21:36|36431.26
09:21:36|36431.27
09:21:37|36431.27
09:21:39|36426.16
09:21:40|36426.01
09:21:41|36424.6
09:21:42|36424.2
09:21:43|36423.5
09:21:43|36420.53
09:21:45|36420.53
09:21:46|36416.92
09:21:47|36426.08
09:21:48|36424.21
09:21:48|36424.27
09:21:50|36423.88
09:21:50|36423.87
09:21:52|36423.88
09:21:53|36423.71
09:21:53|36420.86
09:21:55|36423.87
09:21:56|36423.79
09:21:57|36437.36
09:21:58|36437.36
09:21:58|36437.37
09:21:59|36437.37
09:22:01|36442.85
09:22:02|36439.2
09:22:03|36443.77
09:22:04|36455.33
09:22:05|36451.25
09:22:06|36448.71
09:22:07|36443.78
09:22:07|36447.43
09:22:09|36447.23
09:22:11|36448.57
09:22:11|36448.57
09:22:13|36448.56
09:22:14|36451.24
09:22:15|36451.25
09:22:16|36458.54
09:22:17|36458.54
09:22:18|36458.53
09:22:19|36455.68
09:22:20|36456.13
09:22:21|36456.13
09:22:22|36456.12
09:22:22|36453.72
09:22:23|36453.72
09:22:25|36451.26
09:22:25|36451.27
09:22:27|36451.27
09:22:27|36451.26
09:22:29|36445.01
09:22:29|36445.01
09:22:31|36444.15
09:22:32|36440.67
09:22:33|36442.72
09:22:34|36442.72
09:22:36|36454.85
09:22:36|36455.64
09:22:37|36455.63
09:22:38|36462.3
09:22:40|36462.3
09:22:40|36462.31
09:22:41|36462.3
09:22:42|36462.3
09:22:44|36462.31
09:22:44|36462.31
09:22:45|36455.66
09:22:47|36455.64
09:22:47|36450.82
09:22:49|36452.76
09:22:49|36452.76
09:22:50|36452.75
09:22:52|36456.51
09:22:53|36457.74
09:22:53|36457.72
09:22:54|36457.72
09:22:55|36457.72
09:22:56|36456.7
09:22:57|36457.23
09:22:58|36457.2
09:22:59|36450.99
09:23:00|36450.99
09:23:01|36451.
09:23:02|36440.66
09:23:03|36448.39
09:23:04|36450.99
09:23:05|36450.98
09:23:06|36450.97
09:23:07|36445.
09:23:09|36446.2
09:23:10|36446.19
09:23:10|36441.11
09:23:12|36440.65
09:23:14|36440.01
09:23:15|36440.
09:23:16|36433.85
09:23:17|36433.84
09:23:18|36441.59
09:23:19|36444.25
09:23:20|36443.7
09:23:21|36455.74
09:23:22|36455.74
09:23:23|36455.74
09:23:24|36455.73
09:23:25|36462.3
09:23:26|36465.95
09:23:27|36461.04
09:23:28|36460.79
09:23:29|36460.78
09:23:30|36465.01
09:23:31|36461.38
09:23:32|36461.37
09:23:33|36460.8
09:23:35|36466.78
09:23:35|36467.68
09:23:36|36469.99
09:23:37|36457.79
09:23:38|36459.
09:23:39|36462.24
09:23:40|36470.
09:23:41|36481.6
09:23:42|36494.57
09:23:43|36485.72
09:23:44|36494.66
09:23:45|36497.
09:23:46|36496.79
09:23:47|36499.
09:23:48|36493.47
09:23:49|36486.97
09:23:50|36488.08
09:23:52|36490.61
09:23:52|36490.61
09:23:53|36486.96
09:23:54|36481.07
09:23:55|36476.83
09:23:56|36461.68
09:23:57|36461.61
09:23:58|36460.95
09:24:00|36461.6
09:24:00|36461.62
09:24:01|36463.66
09:24:03|36461.89
09:24:05|36463.06
09:24:05|36468.32
09:24:06|36465.8
09:24:07|36466.15
09:24:08|36473.68
09:24:09|36467.98
09:24:11|36467.98
09:24:11|36466.16
09:24:12|36465.82
09:24:14|36465.81
09:24:15|36470.99
09:24:16|36478.
09:24:17|36484.4
09:24:18|36480.32
09:24:19|36480.31
09:24:21|36476.
09:24:22|36476.
09:24:23|36472.01
09:24:24|36471.
09:24:25|36470.99
09:24:26|36473.77
09:24:27|36476.63
09:24:28|36480.31
09:24:29|36483.94
09:24:30|36490.55
09:24:31|36493.98
09:24:32|36490.62
09:24:32|36490.63
09:24:34|36496.98
09:24:35|36530.27
09:24:36|36514.03
09:24:37|36543.2
09:24:38|36528.24
09:24:39|36529.38
09:24:40|36531.52
09:24:41|36527.44
09:24:42|36531.48
09:24:43|36539.03
09:24:44|36521.44
09:24:45|36526.39
09:24:46|36532.35
09:24:47|36532.22
09:24:48|36529.63
09:24:49|36529.64
09:24:50|36529.67
09:24:51|36531.
09:24:52|36540.06
09:24:53|36535.96
09:24:54|36536.01
09:24:55|36536.01
09:24:56|36538.51
09:24:57|36529.63
09:24:58|36527.81
09:24:59|36535.96
09:25:00|36533.36
09:25:01|36531.01
09:25:03|36522.67
09:25:04|36522.66
09:25:04|36521.48
09:25:06|36521.49
09:25:06|36518.36
09:25:08|36518.01
09:25:08|36521.68
09:25:09|36518.43
09:25:10|36518.42
09:25:11|36510.54
09:25:13|36508.51
09:25:14|36509.98
09:25:15|36504.9
09:25:16|36521.68
09:25:17|36527.77
09:25:18|36542.34
09:25:19|36525.38
09:25:20|36529.75
09:25:21|36525.48
09:25:22|36526.77
09:25:23|36518.01
09:25:24|36505.
09:25:25|36512.87
09:25:26|36512.86
09:25:27|36512.86
09:25:28|36512.86
09:25:29|36512.87
09:25:30|36514.15
09:25:31|36512.06
09:25:32|36510.55
09:25:33|36510.56
09:25:34|36512.05
09:25:35|36512.05
09:25:36|36512.06
09:25:37|36512.06
09:25:39|36508.53
09:25:39|36507.5
09:25:41|36507.49
09:25:42|36504.14
09:25:43|36504.85
09:25:44|36504.85
09:25:45|36504.35
09:25:46|36504.6
09:25:47|36504.84
09:25:48|36504.59
09:25:49|36504.6
09:25:50|36504.6
09:25:51|36503.88
09:25:51|36503.21
09:25:53|36503.14
09:25:54|36500.02
09:25:54|36500.02
09:25:55|36502.53
09:25:57|36509.31
09:25:58|36511.84
09:25:59|36511.84
09:26:00|36541.7
09:26:01|36540.65
09:26:02|36526.78
09:26:03|36527.28
09:26:04|36527.29
09:26:05|36540.2
09:26:06|36540.2
09:26:07|36540.2
09:26:08|36539.7
09:26:09|36542.73
09:26:10|36542.72
09:26:11|36532.25
09:26:12|36534.63
09:26:14|36527.29
09:26:15|36523.91
09:26:16|36518.93
09:26:18|36518.93
09:26:19|36518.93
09:26:19|36520.45
09:26:21|36532.27
09:26:22|36529.03
09:26:23|36529.02
09:26:23|36527.45
09:26:25|36524.63
09:26:26|36520.04
09:26:27|36520.04
09:26:28|36520.03
09:26:29|36520.01
09:26:30|36520.
09:26:31|36520.02
09:26:32|36520.02
09:26:33|36520.02
09:26:34|36520.01
09:26:35|36520.01
09:26:36|36520.01
09:26:37|36527.01
09:26:38|36527.
09:26:39|36524.64
09:26:40|36526.07
09:26:41|36526.07
09:26:42|36521.67
09:26:43|36520.
09:26:44|36523.41
09:26:45|36521.38
09:26:46|36521.37
09:26:47|36521.37
09:26:48|36521.37
09:26:49|36521.35
09:26:50|36521.36
09:26:51|36521.36
09:26:52|36521.34
09:26:53|36521.35
09:26:54|36521.35
09:26:55|36521.34
09:26:56|36520.67
09:26:57|36520.67
09:26:58|36520.02
09:26:59|36520.02
09:27:00|36520.66
09:27:01|36520.64
09:27:02|36520.02
09:27:03|36520.01
09:27:04|36535.93
09:27:05|36535.94
09:27:06|36530.38
09:27:07|36522.81
09:27:08|36520.79
09:27:09|36528.39
09:27:10|36526.58
09:27:11|36526.59
09:27:12|36521.73
09:27:14|36521.36
09:27:15|36521.35
09:27:16|36520.73
09:27:17|36542.55
09:27:19|36537.32
09:27:19|36537.44
09:27:20|36537.08
09:27:21|36537.
09:27:23|36535.78
09:27:23|36536.97
09:27:24|36536.95
09:27:25|36533.91
09:27:27|36536.96
09:27:27|36535.17
09:27:29|36533.58
09:27:30|36532.39
09:27:31|36532.39
09:27:32|36528.5
09:27:33|36527.41
09:27:34|36527.42
09:27:35|36527.42
09:27:36|36527.3
09:27:36|36527.3
09:27:38|36527.4
09:27:39|36527.4
09:27:40|36527.4
09:27:41|36527.4
09:27:42|36530.23
09:27:43|36533.2
09:27:44|36533.2
09:27:45|36533.2
09:27:46|36533.19
09:27:47|36533.19
09:27:48|36533.19
09:27:49|36533.19
09:27:50|36533.12
09:27:51|36533.12
09:27:52|36533.18
09:27:53|36533.17
09:27:54|36535.41
09:27:55|36540.
09:27:56|36542.44
09:27:57|36542.44
09:27:58|36542.44
09:27:59|36543.02
09:28:00|36546.13
09:28:01|36543.72
09:28:03|36546.13
09:28:03|36545.7
09:28:04|36543.58
09:28:05|36543.56
09:28:06|36543.57
09:28:07|36535.41
09:28:08|36535.41
09:28:09|36535.4
09:28:10|36535.4
09:28:11|36535.4
09:28:12|36535.39
09:28:13|36533.94
09:28:15|36535.39
09:28:16|36535.4
09:28:17|36541.64
09:28:19|36541.63
09:28:20|36545.94
09:28:21|36549.88
09:28:23|36549.89
09:28:23|36549.88
09:28:24|36548.26
09:28:26|36546.97
09:28:27|36546.96
09:28:28|36546.92
09:28:29|36545.94
09:28:30|36541.64
09:28:31|36545.55
09:28:31|36545.54
09:28:32|36545.54
09:28:33|36545.54
09:28:35|36561.62
09:28:36|36570.78
09:28:37|36561.88
09:28:38|36565.8
09:28:39|36565.8
09:28:40|36570.06
09:28:40|36568.78
09:28:42|36572.65
09:28:42|36573.86
09:28:44|36575.76
09:28:44|36572.66
09:28:46|36566.34
09:28:46|36566.39
09:28:48|36570.38
09:28:49|36572.33
09:28:49|36572.33
09:28:50|36572.33
09:28:52|36569.91
09:28:53|36567.24
09:28:53|36558.13
09:28:55|36558.05
09:28:56|36558.02
09:28:57|36556.
09:28:58|36556.
09:28:59|36555.99
09:29:00|36555.
09:29:01|36555.01
09:29:02|36555.
09:29:03|36554.17
09:29:04|36554.17
09:29:05|36554.17
09:29:06|36554.17
09:29:07|36557.96
09:29:08|36557.98
09:29:09|36561.66
09:29:11|36559.32
09:29:11|36561.7
09:29:12|36557.96
09:29:13|36558.98
09:29:14|36558.99
09:29:15|36559.67
09:29:17|36559.67
09:29:18|36559.66
09:29:19|36559.66
09:29:20|36570.62
09:29:22|36559.83
09:29:23|36559.84
09:29:23|36561.66
09:29:24|36561.65
09:29:26|36561.65
09:29:27|36567.29
09:29:28|36567.29
09:29:29|36563.02
09:29:29|36559.85
09:29:31|36552.
09:29:32|36552.22
09:29:33|36552.22
09:29:34|36552.21
09:29:35|36552.21
09:29:36|36561.62
09:29:37|36568.47
09:29:38|36568.47
09:29:39|36572.8
09:29:40|36569.01
09:29:41|36569.
09:29:42|36569.01
09:29:43|36569.
09:29:44|36569.01
09:29:45|36569.
09:29:46|36568.99
09:29:47|36568.99
09:29:48|36568.98
09:29:49|36568.98
09:29:50|36555.27
09:29:51|36558.9
09:29:52|36553.77
09:29:53|36547.
09:29:54|36547.01
09:29:55|36546.96
09:29:56|36544.62
09:29:57|36545.56
09:29:58|36544.01
09:29:59|36545.09
09:30:00|36545.09
09:30:01|36562.55
09:30:03|36565.8
09:30:03|36568.97
09:30:04|36563.26
09:30:05|36566.04
09:30:06|36568.16
09:30:07|36566.05
09:30:08|36568.98
09:30:09|36568.98
09:30:10|36564.44
09:30:11|36558.74
09:30:12|36552.95
09:30:13|36550.67
09:30:14|36550.68
09:30:15|36547.24
09:30:16|36545.33
09:30:17|36545.34
09:30:19|36546.1
09:30:20|36547.23
09:30:22|36554.36
09:30:22|36550.63
09:30:24|36558.89
09:30:24|36558.89
09:30:26|36554.01
09:30:26|36555.91
09:30:28|36550.66
09:30:29|36549.95
09:30:30|36547.62
09:30:31|36559.19
09:30:32|36558.14
09:30:32|36556.52
09:30:34|36555.22
09:30:35|36550.19
09:30:36|36547.63
09:30:37|36547.63
09:30:38|36547.62
09:30:39|36542.02
09:30:40|36535.39
09:30:41|36537.44
09:30:42|36535.01
09:30:43|36535.01
09:30:44|36535.01
09:30:45|36532.43
09:30:46|36532.42
09:30:47|36530.01
09:30:48|36527.41
09:30:49|36524.01
09:30:50|36524.
09:30:51|36522.35
09:30:52|36523.99
09:30:53|36523.99
09:30:54|36522.53
09:30:55|36527.02
09:30:56|36524.02
09:30:57|36522.64
09:30:58|36522.64
09:30:59|36522.63
09:31:00|36522.62
09:31:01|36522.62
09:31:02|36522.6
09:31:03|36521.73
09:31:04|36521.73
09:31:05|36519.82
09:31:06|36515.84
09:31:07|36512.6
09:31:08|36503.35
09:31:09|36510.03
09:31:10|36512.58
09:31:11|36525.49
09:31:12|36525.49
09:31:13|36535.
09:31:14|36551.54
09:31:15|36556.93
09:31:16|36556.92
09:31:17|36547.64
09:31:18|36544.75
09:31:19|36544.21
09:31:20|36532.56
09:31:21|36528.12
09:31:22|36525.11
09:31:24|36525.1
09:31:25|36529.99
09:31:26|36532.44
09:31:27|36534.22
09:31:28|36536.05
09:31:29|36534.23
09:31:30|36534.22
09:31:31|36525.1
09:31:32|36523.31
09:31:33|36530.39
09:31:34|36528.77
09:31:35|36530.37
09:31:36|36530.38
09:31:37|36530.38
09:31:38|36544.25
09:31:39|36557.21
09:31:40|36552.02
09:31:41|36548.86
09:31:42|36552.53
09:31:43|36550.89
09:31:44|36549.63
09:31:45|36536.29
09:31:46|36533.39
09:31:46|36533.38
09:31:48|36534.51
09:31:49|36554.32
09:31:49|36547.04
09:31:50|36545.69
09:31:52|36547.71
09:31:53|36531.86
09:31:54|36525.43
09:31:55|36522.32
09:31:56|36523.06
09:31:57|36525.42
09:31:58|36523.73
09:31:59|36523.73
09:32:00|36523.07
09:32:01|36522.21
09:32:02|36522.21
09:32:03|36522.76
09:32:04|36522.88
09:32:05|36522.87
09:32:06|36531.4
09:32:07|36528.21
09:32:08|36524.55
09:32:09|36521.96
09:32:10|36524.55
09:32:11|36531.59
09:32:12|36526.62
09:32:13|36525.02
09:32:14|36525.02
09:32:15|36524.54
09:32:16|36522.88
09:32:17|36516.77
09:32:18|36515.72
09:32:20|36515.71
09:32:20|36516.76
09:32:21|36515.71
09:32:23|36515.71
09:32:24|36515.71
09:32:25|36515.71
09:32:26|36521.72
09:32:27|36538.17
09:32:28|36542.09
09:32:29|36536.08
09:32:30|36537.87
09:32:32|36537.86
09:32:33|36537.87
09:32:34|36537.87
09:32:35|36537.35
09:32:36|36522.61
09:32:37|36525.54
09:32:38|36526.65
09:32:38|36526.64
09:32:40|36529.3
09:32:40|36529.04
09:32:42|36525.55
09:32:43|36526.14
09:32:44|36524.69
09:32:45|36526.13
09:32:46|36526.12
09:32:47|36524.69
09:32:48|36537.87
09:32:49|36544.21
09:32:50|36544.22
09:32:51|36547.06
09:32:52|36529.43
09:32:53|36521.92
09:32:55|36521.02
09:32:55|36521.12
09:32:56|36522.94
09:32:57|36516.99
09:32:59|36511.93
09:32:59|36529.39
09:33:01|36532.61
09:33:02|36529.39
09:33:06|36517.99
09:33:06|36517.99
09:33:08|36517.98
09:33:08|36515.9
09:33:10|36515.89
09:33:10|36513.
09:33:11|36512.76
09:33:12|36515.9
09:33:14|36511.99
09:33:15|36510.53
09:33:16|36510.54
09:33:17|36510.53
09:33:17|36505.9
09:33:19|36507.88
09:33:20|36509.09
09:33:22|36506.9
09:33:23|36509.09
09:33:23|36513.99
09:33:24|36508.53
09:33:26|36512.38
09:33:27|36510.
09:33:28|36510.01
09:33:29|36510.
09:33:30|36510.
09:33:31|36511.45
09:33:32|36508.36
09:33:32|36509.48
09:33:34|36509.99
09:33:35|36509.99
09:33:36|36516.13
09:33:38|36516.32
09:33:38|36517.99
09:33:39|36519.91
09:33:40|36517.99
09:33:41|36517.99
09:33:42|36514.47
09:33:43|36513.
09:33:44|36510.02
09:33:45|36511.31
09:33:46|36511.31
09:33:47|36511.32
09:33:48|36506.77
09:33:49|36506.77
09:33:50|36510.64
09:33:51|36509.38
09:33:52|36509.38
09:33:53|36508.24
09:33:54|36507.22
09:33:55|36507.22
09:33:56|36505.
09:33:57|36505.
09:33:58|36505.
09:33:59|36504.99
09:34:00|36504.99
09:34:01|36505.
09:34:02|36505.
09:34:03|36505.
09:34:04|36505.
09:34:05|36504.84
09:34:06|36512.99
09:34:07|36512.99
09:34:08|36512.99
09:34:09|36513.
09:34:10|36509.49
09:34:11|36509.46
09:34:12|36504.84
09:34:14|36504.84
09:34:14|36504.84
09:34:15|36504.84
09:34:16|36504.85
09:34:17|36504.84
09:34:18|36504.85
09:34:19|36504.85
09:34:21|36504.84
09:34:22|36504.84
09:34:24|36500.01
09:34:24|36500.
09:34:25|36497.1
09:34:27|36495.
09:34:28|36495.01
09:34:28|36492.67
09:34:30|36492.67
09:34:31|36492.66
09:34:32|36490.35
09:34:33|36490.
09:34:34|36492.35
09:34:35|36492.67
09:34:36|36492.67
09:34:37|36492.67
09:34:38|36492.67
09:34:39|36492.66
09:34:40|36492.66
09:34:41|36503.45
09:34:42|36492.68
09:34:43|36492.67
09:34:44|36492.66
09:34:45|36492.66
09:34:46|36492.31
09:34:47|36490.63
09:34:48|36490.64
09:34:49|36490.91
09:34:50|36490.
09:34:51|36490.01
09:34:52|36489.4
09:34:53|36487.59
09:34:54|36486.42
09:34:55|36486.02
09:34:56|36484.92
09:34:57|36484.71
09:34:58|36483.95
09:34:59|36482.25
09:35:00|36483.35
09:35:01|36482.28
09:35:02|36482.28
09:35:04|36482.32
09:35:05|36482.3
09:35:05|36482.27
09:35:07|36478.64
09:35:08|36478.63
09:35:08|36479.42
09:35:09|36492.67
09:35:10|36492.51
09:35:11|36490.4
09:35:12|36492.65
09:35:13|36486.03
09:35:14|36482.76
09:35:15|36483.31
09:35:16|36484.71
09:35:18|36488.25
09:35:18|36489.56
09:35:19|36484.71
09:35:20|36489.93
09:35:22|36489.93
09:35:23|36489.93
09:35:24|36489.92
09:35:26|36489.82
09:35:27|36487.76
09:35:27|36486.97
09:35:29|36486.96
09:35:30|36485.62
09:35:31|36485.62
09:35:32|36485.62
09:35:33|36485.73
09:35:34|36480.01
09:35:35|36480.01
09:35:36|36480.01
09:35:37|36480.
09:35:38|36480.01
09:35:39|36479.98
09:35:40|36479.97
09:35:41|36478.64
09:35:43|36475.36
09:35:43|36475.36
09:35:44|36475.16
09:35:45|36474.84
09:35:46|36474.85
09:35:47|36475.15
09:35:48|36474.86
09:35:49|36474.86
09:35:50|36474.86
09:35:52|36470.99
09:35:52|36470.98
09:35:53|36468.11
09:35:54|36469.64
09:35:55|36469.64
09:35:56|36468.12
09:35:57|36466.24
09:35:58|36465.83
09:35:59|36481.16
09:36:00|36483.31
09:36:01|36492.41
09:36:02|36489.92
09:36:03|36486.92
09:36:04|36483.84
09:36:05|36483.85
09:36:06|36474.19
09:36:07|36477.86
09:36:08|36478.1
09:36:09|36478.1
09:36:10|36481.
09:36:11|36480.98
09:36:12|36478.96
09:36:13|36478.97
09:36:14|36478.95
09:36:15|36478.09
09:36:16|36478.22
09:36:17|36480.99
09:36:18|36480.99
09:36:19|36480.99
09:36:20|36480.98
09:36:21|36480.99
09:36:22|36480.98
09:36:24|36480.98
09:36:25|36478.99
09:36:27|36478.98
09:36:27|36478.99
09:36:28|36471.98
09:36:32|36466.24
09:36:33|36471.97
09:36:34|36476.06
09:36:34|36476.05
09:36:36|36474.24
09:36:37|36474.23
09:36:38|36474.24
09:36:39|36481.
09:36:40|36480.99
09:36:41|36480.99
09:36:42|36480.99
09:36:43|36480.98
09:36:44|36480.99
09:36:45|36480.98
09:36:46|36480.99
09:36:47|36480.99
09:36:48|36480.98
09:36:48|36474.23
09:36:50|36471.31
09:36:51|36469.68
09:36:51|36466.24
09:36:53|36466.25
09:36:54|36466.25
09:36:55|36466.24
09:36:56|36466.24
09:36:57|36466.23
09:36:58|36466.19
09:36:59|36469.67
09:37:00|36469.67
09:37:01|36469.67
09:37:02|36469.67
09:37:03|36475.99
09:37:04|36478.75
09:37:05|36486.8
09:37:06|36486.8
09:37:07|36486.79
09:37:08|36486.8
09:37:09|36486.78
09:37:10|36484.26
09:37:11|36482.68
09:37:12|36481.75
09:37:13|36481.75
09:37:14|36482.68
09:37:15|36474.
09:37:16|36475.69
09:37:17|36470.15
09:37:18|36470.14
09:37:19|36469.66
09:37:20|36469.66
09:37:21|36466.25
09:37:22|36466.2
09:37:23|36465.01
09:37:25|36465.01
09:37:26|36470.99
09:37:27|36471.74
09:37:28|36471.75
09:37:29|36471.75
09:37:30|36471.74
09:37:31|36471.75
09:37:32|36469.37
09:37:33|36469.38
09:37:34|36471.72
09:37:35|36471.73
09:37:36|36482.78
09:37:37|36484.54
09:37:38|36481.91
09:37:39|36481.91
09:37:40|36481.91
09:37:41|36481.2
09:37:42|36481.9
09:37:43|36481.89
09:37:44|36481.89
09:37:45|36481.9
09:37:46|36481.91
09:37:47|36481.91
09:37:48|36481.91
09:37:49|36481.89
09:37:50|36481.9
09:37:51|36481.9
09:37:52|36486.8
09:37:53|36485.13
09:37:54|36486.76
09:37:55|36486.79
09:37:56|36486.76
09:37:57|36486.76
09:37:59|36495.
09:37:59|36495.01
09:38:00|36495.01
09:38:01|36492.
09:38:02|36490.53
09:38:03|36487.72
09:38:04|36492.91
09:38:05|36485.15
09:38:06|36489.42
09:38:07|36489.42
09:38:08|36482.89
09:38:09|36485.15
09:38:11|36485.15
09:38:11|36483.67
09:38:12|36483.3
09:38:13|36482.8
09:38:14|36482.68
09:38:15|36482.68
09:38:16|36490.03
09:38:17|36492.38
09:38:19|36492.39
09:38:19|36492.38
09:38:20|36492.37
09:38:21|36492.37
09:38:22|36491.85
09:38:23|36495.01
09:38:25|36504.85
09:38:26|36509.98
09:38:27|36509.99
09:38:28|36509.99
09:38:29|36510.
09:38:30|36505.84
09:38:31|36527.15
09:38:32|36544.46
09:38:33|36544.03
09:38:34|36549.8
09:38:35|36544.08
09:38:36|36545.07
09:38:37|36545.07
09:38:38|36545.07
09:38:39|36545.07
09:38:41|36522.54
09:38:41|36518.87
09:38:42|36511.93
09:38:44|36515.6
09:38:45|36519.69
09:38:46|36511.56
09:38:47|36511.56
09:38:48|36510.02
09:38:48|36509.99
09:38:50|36511.55
09:38:51|36504.42
09:38:51|36503.37
09:38:53|36503.38
09:38:54|36498.99
09:38:54|36498.98
09:38:56|36501.9
09:38:57|36499.
09:38:58|36499.
09:38:59|36499.01
09:39:00|36501.66
09:39:01|36500.47
09:39:02|36499.01
09:39:03|36498.99
09:39:04|36499.
09:39:05|36499.
09:39:06|36497.53
09:39:07|36497.03
09:39:08|36504.84
09:39:09|36512.87
09:39:10|36517.25
09:39:10|36510.92
09:39:12|36514.6
09:39:13|36517.34
09:39:13|36522.26
09:39:15|36535.61
09:39:16|36536.13
09:39:17|36535.64
09:39:18|36527.58
09:39:19|36534.91
09:39:20|36534.89
09:39:21|36527.75
09:39:22|36532.79
09:39:23|36534.77
09:39:24|36533.01
09:39:25|36533.01
09:39:27|36534.76
09:39:28|36528.58
09:39:29|36528.57
09:39:30|36528.56
09:39:31|36528.57
09:39:32|36520.04
09:39:33|36520.04
09:39:34|36524.39
09:39:35|36523.05
09:39:36|36523.05
09:39:37|36523.04
09:39:38|36518.26
09:39:39|36517.35
09:39:40|36517.35
09:39:42|36517.34
09:39:42|36517.34
09:39:44|36514.55
09:39:45|36514.54
09:39:46|36514.55
09:39:46|36512.32
09:39:47|36513.67
09:39:48|36512.33
09:39:50|36514.46
09:39:51|36514.46
09:39:51|36514.45
09:39:53|36511.09
09:39:54|36519.62
09:39:54|36528.57
09:39:55|36533.
09:39:56|36537.24
09:39:57|36537.23
09:39:59|36533.23
09:39:59|36533.23
09:40:01|36533.23
09:40:01|36527.06
09:40:02|36524.7
09:40:03|36524.69
09:40:04|36524.69
09:40:06|36524.69
09:40:06|36524.68
09:40:07|36524.67
09:40:08|36524.68
09:40:09|36524.66
09:40:10|36524.67
09:40:11|36518.54
09:40:12|36514.31
09:40:13|36506.32
09:40:14|36507.36
09:40:15|36507.03
09:40:16|36507.01
09:40:17|36507.02
09:40:19|36506.33
09:40:20|36517.32
09:40:20|36517.33
09:40:21|36517.31
09:40:23|36517.31
09:40:23|36517.3
09:40:25|36517.28
09:40:25|36524.65
09:40:27|36523.09
09:40:28|36523.09
09:40:29|36523.09
09:40:31|36523.09
09:40:32|36523.08
09:40:33|36523.08
09:40:34|36523.09
09:40:34|36523.09
09:40:35|36523.09
09:40:37|36523.09
09:40:37|36523.08
09:40:39|36524.59
09:40:40|36520.98
09:40:40|36520.98
09:40:41|36523.04
09:40:42|36520.97
09:40:44|36518.05
09:40:44|36521.35
09:40:45|36519.22
09:40:46|36519.22
09:40:47|36518.79
09:40:48|36515.67
09:40:49|36512.
09:40:51|36515.67
09:40:51|36515.66
09:40:52|36519.
09:40:53|36518.99
09:40:54|36513.88
09:40:56|36522.58
09:40:57|36514.98
09:40:57|36514.99
09:40:58|36514.99
09:40:59|36514.98
09:41:00|36512.49
09:41:02|36514.34
09:41:02|36511.6
09:41:03|36511.6
09:41:04|36514.33
09:41:06|36514.32
09:41:06|36514.32
09:41:07|36514.32
09:41:09|36510.04
09:41:09|36511.74
09:41:11|36518.84
09:41:11|36528.9
09:41:12|36528.9
09:41:13|36536.16
09:41:15|36529.07
09:41:15|36532.27
09:41:17|36522.48
09:41:18|36522.48
09:41:19|36515.35
09:41:20|36514.33
09:41:21|36512.56
09:41:22|36512.56
09:41:23|36520.06
09:41:23|36520.06
09:41:25|36522.47
09:41:26|36522.48
09:41:27|36525.15
09:41:28|36522.47
09:41:30|36522.47
09:41:30|36522.48
09:41:31|36517.93
09:41:32|36513.15
09:41:33|36513.15
09:41:34|36515.75
09:41:35|36513.14
09:41:36|36513.14
09:41:37|36513.14
09:41:38|36513.14
09:41:39|36513.14
09:41:40|36513.14
09:41:41|36513.14
09:41:42|36513.14
09:41:44|36513.15
09:41:45|36513.15
09:41:46|36513.15
09:41:47|36513.14
09:41:48|36513.14
09:41:49|36513.14
09:41:50|36513.14
09:41:51|36513.14
09:41:52|36513.15
09:41:53|36513.15
09:41:53|36513.15
09:41:55|36513.14
09:41:55|36513.15
09:41:57|36516.81
09:41:58|36519.65
09:41:59|36519.65
09:42:00|36519.66
09:42:01|36518.27
09:42:02|36514.61
09:42:03|36514.6
09:42:03|36514.6
09:42:05|36514.6
09:42:05|36514.61
09:42:07|36514.61
09:42:08|36514.61
09:42:08|36514.6
09:42:10|36514.6
09:42:11|36517.14
09:42:12|36523.65
09:42:13|36537.62
09:42:14|36528.15
09:42:15|36531.82
09:42:16|36531.82
09:42:17|36531.82
09:42:18|36534.82
09:42:19|36531.83
09:42:20|36528.78
09:42:21|36528.78
09:42:22|36531.72
09:42:23|36530.83
09:42:24|36531.74
09:42:25|36528.79
09:42:26|36528.79
09:42:27|36528.8
09:42:29|36528.79
09:42:30|36528.79
09:42:30|36527.92
09:42:32|36527.91
09:42:34|36527.9
09:42:34|36527.9
09:42:36|36516.4
09:42:36|36512.58
09:42:38|36513.95
09:42:39|36515.94
09:42:40|36515.94
09:42:41|36516.36
09:42:42|36522.06
09:42:43|36528.41
09:42:44|36521.63
09:42:44|36526.53
09:42:45|36521.16
09:42:46|36521.76
09:42:48|36521.77
09:42:49|36537.76
09:42:50|36537.76
09:42:50|36543.17
09:42:51|36542.88
09:42:53|36542.89
09:42:54|36548.28
09:42:55|36547.5
09:42:56|36541.16
09:42:57|36545.27
09:42:58|36550.
09:42:59|36549.99
09:43:00|36549.99
09:43:01|36544.74
09:43:03|36545.26
09:43:03|36545.26
09:43:04|36545.27
09:43:05|36545.27
09:43:06|36545.26
09:43:07|36553.55
09:43:08|36553.85
09:43:09|36555.75
09:43:10|36544.02
09:43:11|36540.91
09:43:12|36543.22
09:43:13|36538.83
09:43:14|36540.22
09:43:15|36544.01
09:43:16|36541.37
09:43:17|36546.33
09:43:18|36543.86
09:43:19|36543.86
09:43:20|36543.86
09:43:21|36540.93
09:43:22|36546.33
09:43:23|36546.32
09:43:24|36541.71
09:43:25|36541.71
09:43:26|36541.7
09:43:27|36541.7
09:43:28|36551.74
09:43:30|36551.27
09:43:31|36549.83
09:43:33|36555.32
09:43:34|36556.7
09:43:34|36556.71
09:43:36|36554.13
09:43:37|36552.01
09:43:38|36552.01
09:43:38|36556.7
09:43:40|36551.4
09:43:41|36551.4
09:43:42|36556.68
09:43:43|36554.03
09:43:44|36556.68
09:43:46|36556.7
09:43:46|36556.69
09:43:47|36556.7
09:43:48|36556.67
09:43:49|36556.68
09:43:51|36554.04
09:43:51|36556.44
09:43:53|36559.99
09:43:53|36547.92
09:43:54|36552.03
09:43:56|36553.63
09:43:56|36554.04
09:43:58|36548.46
09:43:58|36548.54
09:43:59|36548.55
09:44:01|36541.71
09:44:02|36541.71
09:44:03|36541.7
09:44:04|36541.7
09:44:05|36532.
09:44:06|36534.13
09:44:07|36536.83
09:44:07|36534.14
09:44:09|36534.14
09:44:10|36534.13
09:44:10|36534.14
09:44:12|36534.13
09:44:13|36534.14
09:44:14|36536.39
09:44:15|36536.39
09:44:15|36536.38
09:44:16|36536.39
09:44:17|36538.28
09:44:18|36549.87
09:44:20|36550.6
09:44:21|36553.61
09:44:22|36550.6
09:44:23|36550.42
09:44:24|36558.63
09:44:25|36561.34
09:44:26|36561.34
09:44:27|36561.34
09:44:28|36561.35
09:44:29|36561.38
09:44:30|36553.95
09:44:31|36562.5
09:44:33|36572.16
09:44:34|36572.17
09:44:35|36572.27
09:44:36|36572.27
09:44:37|36572.26
09:44:38|36581.69
09:44:39|36582.7
09:44:40|36583.33
09:44:41|36588.77
09:44:42|36588.77
09:44:43|36588.76
09:44:44|36582.7
09:44:45|36583.49
09:44:46|36583.
09:44:47|36583.01
09:44:49|36583.01
09:44:49|36586.92
09:44:51|36588.38
09:44:52|36588.77
09:44:52|36588.37
09:44:54|36581.2
09:44:55|36583.78
09:44:55|36587.99
09:44:57|36587.99
09:44:58|36585.98
09:44:59|36574.39
09:45:00|36575.43
09:45:01|36579.02
09:45:02|36581.5
09:45:03|36583.44
09:45:04|36583.43
09:45:04|36583.43
09:45:06|36583.43
09:45:07|36581.51
09:45:08|36580.61
09:45:09|36580.61
09:45:10|36586.4
09:45:11|36587.06
09:45:12|36583.43
09:45:12|36583.44
09:45:14|36572.32
09:45:14|36569.52
09:45:16|36574.22
09:45:17|36572.24
09:45:18|36572.24
09:45:19|36575.9
09:45:20|36575.98
09:45:21|36562.96
09:45:22|36566.62
09:45:22|36566.62
09:45:23|36566.62
09:45:24|36564.54
09:45:26|36573.14
09:45:27|36569.91
09:45:27|36570.
09:45:29|36574.32
09:45:29|36571.63
09:45:31|36574.33
09:45:32|36580.53
09:45:33|36583.43
09:45:34|36582.48
09:45:35|36580.66
09:45:36|36580.66
09:45:37|36580.67
09:45:39|36578.28
09:45:40|36573.12
09:45:41|36573.11
09:45:41|36579.95
09:45:43|36573.11
09:45:44|36560.01
09:45:45|36564.81
09:45:46|36560.01
09:45:47|36560.01
09:45:48|36560.02
09:45:49|36560.01
09:45:50|36560.02
09:45:51|36560.08
09:45:52|36569.2
09:45:53|36569.21
09:45:54|36574.7
09:45:55|36577.
09:45:56|36577.91
09:45:57|36573.43
09:45:58|36574.99
09:45:59|36574.99
09:46:01|36577.03
09:46:01|36577.04
09:46:02|36580.54
09:46:03|36577.74
09:46:04|36586.87
09:46:05|36587.99
09:46:06|36587.99
09:46:07|36587.99
09:46:08|36586.91
09:46:09|36585.89
09:46:10|36588.75
09:46:11|36585.9
09:46:12|36588.37
09:46:13|36587.98
09:46:14|36587.99
09:46:15|36580.11
09:46:16|36586.59
09:46:18|36586.6
09:46:18|36588.77
09:46:20|36586.67
09:46:20|36586.73
09:46:21|36586.74
09:46:22|36586.67
09:46:24|36585.88
09:46:24|36588.77
09:46:26|36588.76
09:46:26|36588.76
09:46:28|36588.76
09:46:29|36598.45
09:46:29|36597.97
09:46:30|36598.95
09:46:31|36597.64
09:46:33|36597.65
09:46:35|36599.
09:46:35|36599.
09:46:36|36599.
09:46:37|36599.
09:46:38|36599.
09:46:39|36599.
09:46:41|36590.43
09:46:42|36590.73
09:46:43|36592.66
09:46:44|36598.97
09:46:45|36598.97
09:46:46|36595.01
09:46:47|36595.87
09:46:48|36600.
09:46:49|36599.99
09:46:50|36597.32
09:46:51|36599.44
09:46:52|36599.44
09:46:53|36599.99
09:46:54|36600.
09:46:55|36599.99
09:46:56|36595.86
09:46:57|36595.76
09:46:58|36594.17
09:46:59|36594.94
09:47:00|36594.79
09:47:01|36591.29
09:47:02|36591.29
09:47:03|36594.16
09:47:04|36579.33
09:47:05|36582.7
09:47:06|36586.68
09:47:08|36590.4
09:47:08|36585.11
09:47:09|36580.17
09:47:10|36583.52
09:47:12|36578.22
09:47:12|36581.93
09:47:13|36581.93
09:47:14|36581.93
09:47:15|36585.79
09:47:17|36589.44
09:47:18|36589.44
09:47:19|36589.44
09:47:20|36584.09
09:47:21|36584.08
09:47:22|36584.08
09:47:23|36582.71
09:47:24|36585.93
09:47:25|36583.54
09:47:26|36587.48
09:47:27|36587.82
09:47:28|36587.82
09:47:29|36587.82
09:47:30|36587.81
09:47:31|36587.82
09:47:32|36595.15
09:47:33|36593.36
09:47:35|36595.11
09:47:36|36584.93
09:47:36|36588.42
09:47:38|36583.01
09:47:39|36585.9
09:47:40|36585.9
09:47:42|36584.5
09:47:42|36584.51
09:47:43|36581.13
09:47:44|36587.81
09:47:45|36590.66
09:47:47|36590.66
09:47:48|36590.66
09:47:49|36590.03
09:47:50|36590.02
09:47:51|36582.7
09:47:52|36580.
09:47:53|36580.01
09:47:54|36580.74
09:47:55|36580.01
09:47:56|36575.68
09:47:58|36574.99
09:47:58|36574.98
09:47:59|36574.99
09:48:00|36571.72
09:48:01|36573.24
09:48:02|36571.06
09:48:03|36568.08
09:48:04|36568.08
09:48:06|36565.24
09:48:06|36568.08
09:48:08|36575.12
09:48:09|36584.24
09:48:09|36584.24
09:48:10|36585.67
09:48:11|36585.68
09:48:12|36585.67
09:48:13|36580.04
09:48:14|36580.06
09:48:15|36580.04
09:48:17|36577.11
09:48:17|36580.22
09:48:19|36581.89
09:48:19|36579.79
09:48:21|36579.46
09:48:21|36579.47
09:48:22|36578.51
09:48:23|36579.45
09:48:25|36579.46
09:48:25|36584.5
09:48:26|36574.99
09:48:27|36577.09
09:48:28|36574.99
09:48:29|36575.
09:48:31|36575.
09:48:31|36574.99
09:48:33|36572.31
09:48:33|36572.31
09:48:35|36572.31
09:48:36|36572.31
09:48:37|36575.97
09:48:38|36572.33
09:48:39|36573.18
09:48:40|36576.22
09:48:41|36576.23
09:48:42|36570.27
09:48:43|36571.38
09:48:44|36571.38
09:48:45|36570.84
09:48:46|36570.83
09:48:47|36570.83
09:48:48|36567.62
09:48:49|36564.86
09:48:50|36564.86
09:48:51|36563.89
09:48:52|36561.98
09:48:53|36561.98
09:48:54|36560.01
09:48:55|36560.01
09:48:56|36560.01
09:48:57|36560.01
09:48:58|36555.96
09:49:00|36554.33
09:49:00|36557.11
09:49:02|36554.32
09:49:02|36557.14
09:49:03|36556.06
09:49:05|36556.06
09:49:05|36550.66
09:49:06|36553.9
09:49:08|36556.86
09:49:08|36550.12
09:49:10|36553.72
09:49:11|36550.25
09:49:12|36552.88
09:49:12|36552.88
09:49:14|36552.88
09:49:14|36552.87
09:49:16|36552.87
09:49:17|36552.88
09:49:18|36566.39
09:49:18|36580.
09:49:19|36580.
09:49:21|36579.99
09:49:22|36579.99
09:49:24|36584.5
09:49:24|36584.51
09:49:25|36584.51
09:49:26|36584.51
09:49:27|36584.51
09:49:28|36584.51
09:49:29|36586.06
09:49:30|36583.19
09:49:31|36583.19
09:49:32|36583.18
09:49:33|36583.19
09:49:34|36583.19
09:49:36|36583.2
09:49:37|36584.48
09:49:38|36583.19
09:49:39|36584.45
09:49:41|36584.46
09:49:41|36584.46
09:49:43|36583.19
09:49:44|36589.37
09:49:45|36589.35
09:49:46|36586.88
09:49:47|36586.88
09:49:48|36584.14
09:49:49|36586.87
09:49:50|36586.88
09:49:51|36586.87
09:49:52|36589.99
09:49:53|36590.
09:49:54|36585.57
09:49:55|36585.59
09:49:56|36585.59
09:49:57|36585.58
09:49:58|36586.6
09:49:59|36586.63
09:50:00|36584.05
09:50:02|36586.13
09:50:03|36592.16
09:50:04|36588.09
09:50:04|36587.64
09:50:06|36586.13
09:50:07|36586.15
09:50:08|36586.15
09:50:09|36572.87
09:50:10|36577.12
09:50:10|36580.04
09:50:12|36580.04
09:50:12|36580.04
09:50:14|36577.24
09:50:15|36576.78
09:50:16|36574.43
09:50:17|36574.44
09:50:18|36574.44
09:50:18|36574.44
09:50:20|36574.43
09:50:21|36576.48
09:50:21|36576.48
09:50:22|36576.48
09:50:24|36576.48
09:50:25|36576.48
09:50:26|36576.48
09:50:27|36576.45
09:50:28|36574.27
09:50:29|36574.26
09:50:29|36575.57
09:50:31|36570.91
09:50:32|36576.47
09:50:33|36576.48
09:50:34|36580.82
09:50:35|36582.53
09:50:36|36586.66
09:50:37|36586.67
09:50:38|36586.66
09:50:40|36586.67
09:50:40|36586.67
09:50:41|36586.66
09:50:43|36586.66
09:50:44|36589.98
09:50:45|36599.05
09:50:45|36598.42
09:50:47|36600.
09:50:48|36598.43
09:50:49|36598.42
09:50:50|36598.43
09:50:51|36598.42
09:50:52|36600.
09:50:53|36599.99
09:50:53|36598.42
09:50:55|36598.43
09:50:56|36589.38
09:50:57|36589.39
09:50:57|36586.66
09:50:58|36589.4
09:51:00|36589.99
09:51:01|36591.41
09:51:02|36589.39
09:51:03|36589.39
09:51:04|36585.54
09:51:05|36589.38
09:51:06|36589.38
09:51:06|36585.55
09:51:08|36586.18
09:51:08|36586.19
09:51:10|36586.68
09:51:11|36585.54
09:51:12|36585.55
09:51:12|36585.54
09:51:14|36585.55
09:51:15|36585.54
09:51:16|36585.55
09:51:17|36595.52
09:51:18|36599.4
09:51:19|36601.18
09:51:20|36601.17
09:51:21|36602.41
09:51:21|36593.5
09:51:22|36599.97
09:51:24|36596.07
09:51:25|36589.01
09:51:26|36593.16
09:51:27|36589.58
09:51:28|36592.46
09:51:28|36589.57
09:51:30|36592.45
09:51:30|36592.45
09:51:32|36592.46
09:51:33|36592.45
09:51:33|36592.46
09:51:35|36590.13
09:51:36|36590.1
09:51:37|36592.44
09:51:39|36591.19
09:51:39|36591.64
09:51:41|36588.03
09:51:42|36590.9
09:51:43|36588.4
09:51:44|36586.68
09:51:45|36586.84
09:51:46|36586.83
09:51:47|36586.75
09:51:48|36585.62
09:51:49|36586.99
09:51:50|36585.55
09:51:51|36585.56
09:51:52|36585.56
09:51:53|36585.56
09:51:54|36585.56
09:51:55|36585.56
09:51:56|36585.55
09:51:57|36585.56
09:51:58|36585.63
09:51:59|36585.63
09:52:00|36591.06
09:52:02|36587.4
09:52:03|36585.55
09:52:03|36585.56
09:52:04|36586.54
09:52:05|36587.77
09:52:07|36590.67
09:52:07|36592.95
09:52:08|36592.37
09:52:09|36592.37
09:52:10|36593.11
09:52:12|36592.35
09:52:12|36592.34
09:52:14|36592.34
09:52:14|36592.34
09:52:16|36588.53
09:52:17|36588.53
09:52:18|36588.58
09:52:18|36590.45
09:52:20|36590.46
09:52:20|36587.83
09:52:21|36596.07
09:52:23|36603.47
09:52:23|36603.48
09:52:25|36606.05
09:52:25|36606.04
09:52:27|36606.06
09:52:27|36593.79
09:52:29|36593.79
09:52:30|36587.83
09:52:31|36589.77
09:52:32|36586.66
09:52:33|36578.64
09:52:34|36578.89
09:52:35|36577.36
09:52:36|36580.99
09:52:37|36578.46
09:52:38|36580.98
09:52:40|36586.67
09:52:41|36586.67
09:52:42|36586.67
09:52:42|36588.67
09:52:44|36584.84
09:52:45|36584.83
09:52:46|36582.56
09:52:47|36576.14
09:52:48|36575.2
09:52:49|36574.
09:52:50|36572.
09:52:51|36570.79
09:52:52|36570.79
09:52:53|36566.6
09:52:55|36574.7
09:52:55|36572.5
09:52:57|36569.78
09:52:57|36569.78
09:52:58|36572.67
09:52:59|36569.79
09:53:01|36575.
09:53:01|36572.08
09:53:03|36571.67
09:53:03|36576.95
09:53:04|36577.04
09:53:05|36577.04
09:53:06|36580.4
09:53:07|36577.06
09:53:08|36572.
09:53:09|36571.97
09:53:10|36571.95
09:53:11|36570.
09:53:12|36570.
09:53:14|36567.02
09:53:14|36567.02
09:53:15|36567.01
09:53:16|36567.02
09:53:18|36565.95
09:53:18|36562.06
09:53:19|36563.02
09:53:21|36563.01
09:53:21|36562.06
09:53:22|36560.01
09:53:23|36560.
09:53:25|36560.01
09:53:25|36560.
09:53:27|36557.54
09:53:27|36557.53
09:53:28|36559.99
09:53:29|36562.52
09:53:30|36560.01
09:53:31|36563.02
09:53:32|36566.02
09:53:33|36567.01
09:53:34|36567.01
09:53:35|36572.49
09:53:36|36578.38
09:53:37|36575.8
09:53:38|36575.84
09:53:39|36572.7
09:53:41|36578.39
09:53:41|36578.39
09:53:43|36592.31
09:53:44|36592.32
09:53:45|36592.34
09:53:46|36596.27
09:53:47|36591.66
09:53:48|36591.67
09:53:48|36589.13
09:53:50|36589.35
09:53:51|36592.46
09:53:52|36586.28
09:53:53|36588.54
09:53:54|36591.66
09:53:55|36591.09
09:53:56|36591.08
09:53:57|36588.55
09:53:58|36588.55
09:53:59|36586.37
09:54:00|36588.54
09:54:01|36588.54
09:54:01|36584.64
09:54:03|36587.45
09:54:03|36578.55
09:54:05|36578.56
09:54:06|36582.44
09:54:07|36587.85
09:54:08|36588.55
09:54:09|36588.55
09:54:10|36588.55
09:54:11|36591.66
09:54:12|36591.66
09:54:12|36588.57
09:54:13|36585.65
09:54:15|36592.19
09:54:15|36588.91
09:54:17|36592.18
09:54:18|36592.17
09:54:19|36588.92
09:54:20|36592.16
09:54:21|36587.98
09:54:22|36587.98
09:54:23|36586.
09:54:24|36592.16
09:54:25|36588.54
09:54:26|36585.56
09:54:27|36583.41
09:54:28|36583.42
09:54:29|36583.42
09:54:30|36576.99
09:54:31|36575.16
09:54:31|36573.27
09:54:32|36573.28
09:54:33|36573.26
09:54:35|36572.2
09:54:36|36570.82
09:54:37|36569.62
09:54:38|36575.16
09:54:39|36575.
09:54:40|36575.
09:54:41|36574.26
09:54:42|36572.85
09:54:44|36572.85
09:54:45|36580.75
09:54:46|36581.44
09:54:46|36583.4
09:54:47|36578.54
09:54:49|36575.83
09:54:50|36578.54
09:54:51|36578.54
09:54:52|36581.92
09:54:53|36581.92
09:54:54|36581.91
09:54:55|36579.18
09:54:56|36579.19
09:54:57|36579.18
09:54:58|36570.43
09:54:59|36575.79
09:55:00|36575.57
09:55:01|36572.67
09:55:02|36572.66
09:55:03|36572.66
09:55:05|36572.56
09:55:05|36572.68
09:55:07|36572.68
09:55:08|36572.67
09:55:08|36572.67
09:55:09|36572.68
09:55:10|36572.67
09:55:12|36576.27
09:55:12|36576.26
09:55:14|36576.27
09:55:14|36576.26
09:55:15|36575.42
09:55:16|36575.42
09:55:18|36572.93
09:55:18|36572.94
09:55:19|36575.41
09:55:20|36576.61
09:55:21|36575.8
09:55:23|36575.8
09:55:24|36571.45
09:55:25|36576.56
09:55:25|36575.85
09:55:26|36575.95
09:55:27|36575.96
09:55:28|36575.96
09:55:30|36575.02
09:55:31|36575.01
09:55:31|36575.01
09:55:32|36575.02
09:55:33|36575.03
09:55:34|36575.81
09:55:35|36571.33
09:55:37|36571.33
09:55:37|36571.32
09:55:38|36571.33
09:55:39|36571.32
09:55:41|36571.33
09:55:42|36570.02
09:55:44|36570.92
09:55:45|36570.01
09:55:46|36571.3
09:55:47|36575.95
09:55:48|36575.95
09:55:49|36576.61
09:55:50|36568.82
09:55:51|36567.1
09:55:52|36563.3
09:55:53|36565.
09:55:54|36564.99
09:55:55|36565.02
09:55:56|36568.14
09:55:57|36565.08
09:55:58|36562.96
09:55:59|36562.97
09:56:00|36562.38
09:56:01|36563.98
09:56:02|36567.64
09:56:03|36563.03
09:56:04|36563.96
09:56:05|36563.49
09:56:06|36562.39
09:56:07|36562.39
09:56:08|36562.39
09:56:09|36564.78
09:56:10|36562.41
09:56:11|36562.41
09:56:12|36562.4
09:56:13|36560.71
09:56:14|36560.11
09:56:15|36557.55
09:56:16|36557.54
09:56:17|36552.07
09:56:18|36550.01
09:56:19|36551.69
09:56:20|36542.64
09:56:21|36542.19
09:56:22|36539.14
09:56:24|36539.13
09:56:25|36535.23
09:56:25|36535.23
09:56:26|36530.03
09:56:28|36529.34
09:56:29|36524.6
09:56:29|36525.36
09:56:30|36524.
09:56:32|36524.44
09:56:32|36523.38
09:56:33|36523.27
09:56:35|36522.85
09:56:35|36521.92
09:56:36|36519.98
09:56:38|36522.54
09:56:39|36522.55
09:56:40|36522.74
09:56:41|36522.74
09:56:41|36524.22
09:56:43|36523.69
09:56:44|36519.72
09:56:45|36522.56
09:56:46|36523.42
09:56:48|36522.56
09:56:49|36522.57
09:56:49|36522.57
09:56:51|36522.57
09:56:51|36520.36
09:56:53|36513.16
09:56:53|36504.35
09:56:55|36502.59
09:56:56|36503.7
09:56:57|36501.18
09:56:57|36501.69
09:56:59|36496.91
09:57:00|36499.67
09:57:01|36497.74
09:57:02|36501.26
09:57:03|36500.49
09:57:04|36500.7
09:57:05|36500.69
09:57:06|36511.1
09:57:07|36513.
09:57:08|36521.38
09:57:09|36523.22
09:57:10|36524.45
09:57:12|36524.49
09:57:13|36526.63
09:57:14|36530.09
09:57:14|36530.93
09:57:16|36527.98
09:57:16|36527.49
09:57:17|36527.66
09:57:18|36524.
09:57:19|36523.89
09:57:20|36526.24
09:57:21|36526.35
09:57:23|36526.3
09:57:23|36529.36
09:57:24|36523.92
09:57:25|36523.93
09:57:26|36523.92
09:57:28|36523.9
09:57:29|36523.9
09:57:30|36527.57
09:57:30|36526.68
09:57:31|36528.41
09:57:32|36528.41
09:57:33|36528.42
09:57:35|36528.41
09:57:35|36528.41
09:57:36|36528.42
09:57:37|36529.44
09:57:38|36529.44
09:57:40|36529.44
09:57:40|36529.43
09:57:41|36529.44
09:57:42|36529.44
09:57:44|36533.4
09:57:45|36531.01
09:57:46|36530.
09:57:48|36529.46
09:57:49|36529.47
09:57:50|36529.46
09:57:51|36529.47
09:57:52|36529.47
09:57:53|36529.47
09:57:54|36529.47
09:57:55|36529.47
09:57:56|36529.47
09:57:58|36525.37
09:57:58|36526.
09:57:59|36525.93
09:58:01|36523.89
09:58:02|36526.34
09:58:02|36521.83
09:58:03|36525.67
09:58:05|36525.67
09:58:06|36521.82
09:58:07|36521.82
09:58:07|36529.87
09:58:09|36544.22
09:58:10|36544.23
09:58:11|36545.
09:58:12|36544.99
09:58:13|36545.
09:58:13|36537.45
09:58:14|36534.79
09:58:15|36519.87
09:58:16|36518.32
09:58:17|36513.38
09:58:19|36511.
09:58:20|36507.1
09:58:21|36510.22
09:58:22|36510.22
09:58:23|36503.19
09:58:23|36507.
09:58:24|36507.
09:58:25|36506.99
09:58:26|36507.
09:58:28|36506.94
09:58:29|36506.99
09:58:30|36506.99
09:58:31|36503.21
09:58:31|36503.18
09:58:32|36506.63
09:58:34|36507.1
09:58:34|36506.63
09:58:35|36506.63
09:58:36|36511.46
09:58:37|36505.18
09:58:38|36503.25
09:58:40|36492.51
09:58:40|36492.5
09:58:42|36496.
09:58:42|36495.99
09:58:43|36493.78
09:58:45|36492.5
09:58:46|36492.5
09:58:48|36492.49
09:58:48|36492.5
09:58:49|36492.49
09:58:50|36492.5
09:58:51|36492.49
09:58:52|36492.5
09:58:53|36492.49
09:58:54|36492.5
09:58:55|36492.5
09:58:56|36497.26
09:58:57|36497.25
09:58:58|36494.31
09:58:59|36498.99
09:59:00|36499.99
09:59:01|36502.99
09:59:02|36503.25
09:59:03|36519.15
09:59:04|36519.15
09:59:05|36522.13
09:59:06|36522.12
09:59:07|36522.13
09:59:08|36522.13
09:59:09|36522.13
09:59:10|36520.6
09:59:11|36521.84
09:59:12|36521.84
09:59:13|36519.95
09:59:14|36519.81
09:59:15|36519.82
09:59:16|36519.82
09:59:17|36519.37
09:59:18|36519.37
09:59:19|36519.81
09:59:20|36519.99
09:59:21|36525.23
09:59:22|36526.68
09:59:23|36525.56
09:59:24|36524.01
09:59:25|36525.19
09:59:26|36525.18
09:59:27|36525.18
09:59:28|36522.54
09:59:29|36525.17
09:59:30|36523.5
09:59:31|36523.18
09:59:32|36526.42
09:59:33|36519.57
09:59:34|36521.98
09:59:36|36522.27
09:59:37|36522.27
09:59:37|36522.26
09:59:38|36519.57
09:59:39|36519.58
09:59:40|36519.57
09:59:41|36524.52
09:59:42|36524.51
09:59:43|36525.16
09:59:44|36523.51
09:59:46|36519.55
09:59:47|36521.98
09:59:49|36521.56
09:59:49|36519.58
09:59:51|36528.78
09:59:52|36521.95
09:59:53|36518.26
09:59:54|36518.28
09:59:55|36521.93
09:59:56|36521.93
09:59:57|36527.48
09:59:58|36527.48
09:59:59|36527.48
10:00:00|36525.85
10:00:01|36521.83
10:00:02|36517.84
10:00:03|36517.83
10:00:04|36517.83
10:00:05|36524.58
10:00:06|36524.58
10:00:07|36519.71
10:00:08|36511.07
10:00:09|36508.88
10:00:10|36503.87
10:00:11|36507.13
10:00:12|36511.49
10:00:14|36507.84
10:00:15|36507.84
10:00:16|36507.83
10:00:17|36507.83
10:00:17|36507.83
10:00:19|36506.01
10:00:20|36506.
10:00:21|36507.84
10:00:21|36509.99
10:00:22|36510.
10:00:23|36510.
10:00:24|36506.02
10:00:26|36506.02
10:00:27|36506.01
10:00:28|36507.35
10:00:29|36509.63
10:00:29|36512.76
10:00:30|36509.63
10:00:31|36509.81
10:00:32|36509.82
10:00:33|36509.82
10:00:34|36509.89
10:00:35|36509.9
10:00:36|36524.58
10:00:37|36519.
10:00:38|36519.
10:00:39|36519.01
10:00:41|36518.6
10:00:41|36518.61
10:00:43|36518.61
10:00:44|36518.6
10:00:45|36518.6
10:00:45|36516.
10:00:47|36519.
10:00:48|36521.77
10:00:49|36518.61
10:00:51|36515.92
10:00:52|36515.93
10:00:52|36515.93
10:00:53|36515.92
10:00:54|36515.92
10:00:55|36515.92
10:00:57|36515.91
10:00:58|36511.31
10:00:59|36509.9
10:01:00|36509.68
10:01:01|36509.89
10:01:02|36509.88
10:01:03|36509.88
10:01:04|36509.89
10:01:05|36509.88
10:01:06|36509.89
10:01:07|36509.89
10:01:08|36509.84
10:01:09|36509.84
10:01:10|36507.73
10:01:11|36506.33
10:01:12|36509.24
10:01:13|36509.25
10:01:15|36509.24
10:01:15|36510.
10:01:16|36515.94
10:01:17|36519.
10:01:18|36518.99
10:01:19|36515.96
10:01:20|36514.67
10:01:21|36511.88
10:01:22|36511.88
10:01:23|36513.74
10:01:24|36516.05
10:01:26|36516.05
10:01:27|36513.73
10:01:28|36513.74
10:01:28|36513.73
10:01:30|36513.73
10:01:30|36511.53
10:01:31|36510.08
10:01:33|36510.08
10:01:33|36510.07
10:01:34|36507.98
10:01:35|36506.35
10:01:36|36506.35
10:01:38|36506.34
10:01:38|36506.34
10:01:39|36506.33
10:01:40|36504.
10:01:41|36504.
10:01:43|36504.
10:01:43|36506.35
10:01:44|36509.32
10:01:46|36509.32
10:01:47|36509.31
10:01:47|36508.08
10:01:49|36504.62
10:01:50|36505.36
10:01:51|36508.95
10:01:53|36508.95
10:01:53|36505.75
10:01:54|36505.35
10:01:55|36501.74
10:01:57|36500.
10:01:57|36500.
10:01:58|36500.01
10:02:00|36500.
10:02:00|36500.
10:02:02|36500.01
10:02:03|36500.
10:02:04|36494.88
10:02:04|36493.85
10:02:05|36492.9
10:02:07|36495.07
10:02:08|36493.97
10:02:09|36492.89
10:02:09|36493.
10:02:10|36489.65
10:02:12|36489.68
10:02:13|36495.09
10:02:13|36492.32
10:02:15|36490.88
10:02:15|36493.07
10:02:17|36493.08
10:02:17|36489.01
10:02:18|36489.01
10:02:20|36488.83
10:02:20|36493.99
10:02:21|36491.82
10:02:22|36491.82
10:02:24|36491.82
10:02:25|36491.82
10:02:25|36491.83
10:02:27|36491.83
10:02:28|36491.83
10:02:29|36491.82
10:02:30|36495.
10:02:31|36499.89
10:02:32|36506.33
10:02:33|36508.
10:02:33|36508.
10:02:35|36505.68
10:02:35|36505.52
10:02:37|36506.33
10:02:38|36506.32
10:02:39|36509.88
10:02:40|36508.1
10:02:41|36508.11
10:02:42|36508.1
10:02:42|36508.09
10:02:44|36508.09
10:02:45|36508.
10:02:46|36508.01
10:02:47|36506.34
10:02:48|36510.07
10:02:49|36510.07
10:02:51|36513.2
10:02:52|36513.74
10:02:53|36513.73
10:02:54|36508.01
10:02:55|36508.01
10:02:56|36508.05
10:02:57|36512.37
10:02:58|36512.37
10:02:59|36514.46
10:03:00|36516.58
10:03:01|36516.58
10:03:02|36515.89
10:03:03|36515.89
10:03:04|36515.88
10:03:05|36513.49
10:03:07|36511.82
10:03:07|36511.82
10:03:08|36511.83
10:03:10|36514.59
10:03:11|36523.85
10:03:12|36520.99
10:03:12|36528.79
10:03:14|36525.01
10:03:14|36517.08
10:03:16|36519.24
10:03:16|36519.04
10:03:18|36517.68
10:03:18|36519.23
10:03:20|36515.56
10:03:21|36515.57
10:03:21|36515.57
10:03:23|36515.61
10:03:23|36515.6
10:03:25|36518.76
10:03:26|36520.98
10:03:27|36517.3
10:03:27|36522.18
10:03:28|36533.19
10:03:30|36535.56
10:03:30|36533.21
10:03:32|36530.87
10:03:32|36529.03
10:03:34|36526.3
10:03:35|36525.41
10:03:35|36528.75
10:03:36|36528.86
10:03:37|36529.02
10:03:38|36529.03
10:03:39|36529.02
10:03:40|36533.99
10:03:41|36537.99
10:03:42|36544.99
10:03:43|36545.
10:03:45|36545.
10:03:45|36544.99
10:03:47|36545.
10:03:48|36545.
10:03:48|36545.
10:03:50|36547.85
10:03:51|36549.91
10:03:52|36548.42
10:03:53|36548.42
10:03:54|36549.08
10:03:56|36551.46
10:03:56|36553.74
10:03:58|36555.68
10:03:59|36555.73
10:04:00|36555.73
10:04:00|36555.75
10:04:01|36551.99
10:04:03|36551.99
10:04:04|36544.99
10:04:04|36543.65
10:04:06|36545.02
10:04:06|36543.68
10:04:07|36543.39
10:04:09|36543.38
10:04:10|36553.24
10:04:11|36553.24
10:04:12|36552.63
10:04:13|36552.63
10:04:14|36552.63
10:04:15|36552.63
10:04:16|36555.63
10:04:17|36553.76
10:04:18|36553.76
10:04:19|36548.42
10:04:20|36550.24
10:04:21|36543.45
10:04:22|36545.92
10:04:23|36550.
10:04:24|36550.
10:04:25|36544.31
10:04:26|36544.32
10:04:27|36544.3
10:04:28|36544.3
10:04:29|36544.26
10:04:30|36556.06
10:04:31|36554.97
10:04:32|36555.27
10:04:33|36556.93
10:04:34|36556.93
10:04:35|36553.38
10:04:36|36552.72
10:04:37|36552.72
10:04:38|36552.71
10:04:39|36557.88
10:04:40|36552.71
10:04:41|36559.99
10:04:42|36557.92
10:04:43|36562.97
10:04:44|36561.48
10:04:45|36567.63
10:04:46|36565.61
10:04:47|36566.93
10:04:48|36566.52
10:04:49|36569.02
10:04:51|36569.01
10:04:52|36569.98
10:04:53|36572.75
10:04:54|36572.76
10:04:55|36574.3
10:04:56|36576.21
10:04:58|36578.04
10:04:59|36576.56
10:05:00|36576.56
10:05:01|36574.04
10:05:03|36576.79
10:05:04|36575.75
10:05:05|36575.75
10:05:06|36576.51
10:05:07|36576.51
10:05:08|36575.5
10:05:08|36575.49
10:05:10|36571.93
10:05:10|36577.
10:05:11|36571.92
10:05:12|36572.56
10:05:14|36576.
10:05:14|36577.38
10:05:16|36577.75
10:05:17|36574.09
10:05:17|36577.99
10:05:19|36577.99
10:05:20|36578.
10:05:21|36573.32
10:05:22|36566.93
10:05:23|36567.27
10:05:24|36573.31
10:05:25|36570.28
10:05:26|36573.
10:05:27|36573.32
10:05:28|36570.88
10:05:28|36570.88
10:05:30|36570.87
10:05:30|36570.79
10:05:31|36566.08
10:05:33|36568.76
10:05:34|36570.8
10:05:35|36570.79
10:05:36|36570.8
10:05:37|36572.64
10:05:38|36572.65
10:05:39|36572.65
10:05:40|36570.79
10:05:41|36570.79
10:05:42|36568.07
10:05:43|36568.06
10:05:44|36563.6
10:05:45|36567.38
10:05:46|36567.37
10:05:47|36565.02
10:05:48|36566.54
10:05:49|36566.55
10:05:50|36566.54
10:05:51|36566.55
10:05:53|36563.62
10:05:54|36566.57
10:05:55|36563.62
10:05:55|36563.62
10:05:57|36563.62
10:05:58|36563.63
10:06:00|36549.62
10:06:00|36545.59
10:06:01|36549.62
10:06:02|36558.69
10:06:03|36559.77
10:06:05|36562.45
10:06:05|36567.
10:06:06|36566.99
10:06:07|36567.
10:06:08|36572.65
10:06:09|36575.99
10:06:10|36571.63
10:06:11|36575.02
10:06:12|36582.96
10:06:13|36589.65
10:06:14|36600.
10:06:15|36609.49
10:06:16|36616.74
10:06:17|36618.53
10:06:18|36624.88
10:06:19|36622.
10:06:21|36614.43
10:06:21|36614.43
10:06:23|36614.43
10:06:24|36611.85
10:06:24|36611.85
10:06:26|36628.38
10:06:27|36626.62
10:06:27|36634.13
10:06:29|36633.89
10:06:29|36632.7
10:06:31|36632.69
10:06:31|36632.7
10:06:33|36632.7
10:06:34|36629.26
10:06:35|36628.86
10:06:36|36631.94
10:06:37|36631.95
10:06:38|36628.03
10:06:38|36626.81
10:06:40|36621.85
10:06:41|36625.08
10:06:41|36622.52
10:06:43|36622.52
10:06:44|36622.51
10:06:45|36624.32
10:06:45|36625.06
10:06:46|36626.8
10:06:48|36623.59
10:06:49|36619.3
10:06:50|36619.3
10:06:51|36619.29
10:06:52|36622.88
10:06:54|36619.3
10:06:54|36619.29
10:06:55|36616.01
10:06:56|36614.51
10:06:57|36614.47
10:06:58|36614.49
10:06:59|36614.47
10:07:00|36617.55
10:07:01|36611.42
10:07:02|36614.48
10:07:03|36616.
10:07:05|36616.01
10:07:05|36629.8
10:07:06|36638.69
10:07:08|36638.44
10:07:09|36638.67
10:07:09|36638.68
10:07:11|36638.68
10:07:11|36638.68
10:07:12|36638.77
10:07:13|36629.3
10:07:14|36619.32
10:07:16|36626.
10:07:17|36626.1
10:07:17|36629.36
10:07:18|36632.07
10:07:19|36638.24
10:07:21|36638.77
10:07:22|36638.77
10:07:23|36638.77
10:07:24|36638.77
10:07:25|36638.77
10:07:26|36638.77
10:07:27|36638.76
10:07:28|36635.84
10:07:29|36635.85
10:07:30|36638.77
10:07:31|36638.77
10:07:32|36638.76
10:07:32|36638.77
10:07:34|36638.77
10:07:34|36634.96
10:07:35|36637.9
10:07:37|36637.42
10:07:38|36637.42
10:07:39|36637.42
10:07:40|36637.42
10:07:41|36634.96
10:07:42|36634.97
10:07:42|36634.97
10:07:44|36634.98
10:07:45|36634.98
10:07:46|36634.99
10:07:47|36634.81
10:07:48|36634.96
10:07:48|36634.48
10:07:50|36634.13
10:07:51|36631.82
10:07:51|36631.82
10:07:52|36631.83
10:07:54|36634.13
10:07:55|36634.31
10:07:57|36638.
10:07:58|36638.77
10:07:59|36638.77
10:07:59|36638.76
10:08:01|36638.77
10:08:02|36638.76
10:08:03|36638.76
10:08:04|36640.09
10:08:05|36640.09
10:08:06|36640.09
10:08:07|36640.09
10:08:08|36640.12
10:08:09|36634.12
10:08:10|36629.36
10:08:11|36629.35
10:08:12|36627.01
10:08:13|36627.
10:08:14|36627.01
10:08:15|36627.01
10:08:16|36627.
10:08:17|36627.01
10:08:18|36629.88
10:08:19|36634.32
10:08:20|36631.79
10:08:21|36627.09
10:08:22|36627.
10:08:23|36627.01
10:08:24|36627.
10:08:25|36627.
10:08:26|36627.01
10:08:27|36627.01
10:08:28|36627.
10:08:29|36627.
10:08:30|36627.01
10:08:31|36627.
10:08:32|36637.25
10:08:33|36638.66
10:08:34|36638.27
10:08:35|36637.45
10:08:36|36637.45
10:08:37|36638.71
10:08:38|36638.19
10:08:39|36638.72
10:08:40|36630.24
10:08:41|36627.08
10:08:42|36627.03
10:08:43|36627.
10:08:44|36627.
10:08:45|36627.01
10:08:46|36627.01
10:08:47|36627.
10:08:48|36623.25
10:08:49|36623.25
10:08:50|36626.99
10:08:51|36626.99
10:08:52|36627.
10:08:53|36626.99
10:08:54|36635.49
10:08:55|36638.
10:08:57|36638.
10:08:57|36635.05
10:08:58|36635.04
10:08:59|36635.05
10:09:01|36634.11
10:09:01|36628.31
10:09:02|36627.01
10:09:04|36627.01
10:09:04|36627.02
10:09:05|36627.
10:09:06|36627.
10:09:08|36626.99
10:09:09|36623.98
10:09:10|36623.25
10:09:11|36621.01
10:09:12|36623.24
10:09:13|36624.31
10:09:14|36624.31
10:09:15|36623.24
10:09:16|36621.02
10:09:17|36622.94
10:09:18|36625.8
10:09:19|36625.01
10:09:20|36625.
10:09:22|36621.01
10:09:23|36621.02
10:09:24|36621.
10:09:24|36627.98
10:09:26|36625.8
10:09:27|36625.8
10:09:28|36622.13
10:09:29|36626.92
10:09:30|36626.92
10:09:31|36625.44
10:09:32|36625.44
10:09:33|36623.24
10:09:34|36625.8
10:09:35|36626.91
10:09:36|36626.91
10:09:36|36629.34
10:09:37|36629.3
10:09:39|36625.53
10:09:39|36625.52
10:09:41|36625.53
10:09:41|36625.44
10:09:43|36625.44
10:09:44|36625.52
10:09:45|36625.44
10:09:46|36623.24
10:09:47|36623.23
10:09:47|36621.64
10:09:48|36623.22
10:09:50|36623.22
10:09:51|36621.09
10:09:51|36621.04
10:09:53|36621.05
10:09:54|36621.64
10:09:55|36621.63
10:09:56|36621.01
10:09:57|36621.01
10:09:59|36619.99
10:10:00|36618.23
10:10:01|36619.95
10:10:02|36617.46
10:10:03|36617.46
10:10:04|36617.46
10:10:05|36617.47
10:10:06|36617.45
10:10:07|36617.45
10:10:08|36616.
10:10:09|36616.
10:10:10|36617.44
10:10:11|36614.38
10:10:12|36614.01
10:10:13|36615.25
10:10:14|36613.76
10:10:15|36613.77
10:10:16|36611.79
10:10:17|36615.23
10:10:18|36620.
10:10:19|36619.99
10:10:19|36620.
10:10:21|36619.05
10:10:22|36619.04
10:10:22|36619.04
10:10:24|36619.99
10:10:25|36619.99
10:10:26|36620.
10:10:26|36629.34
10:10:28|36629.99
10:10:29|36633.
10:10:30|36633.5
10:10:30|36637.99
10:10:32|36638.
10:10:33|36641.14
10:10:34|36641.92
10:10:35|36641.94
10:10:36|36638.01
10:10:37|36629.77
10:10:37|36633.07
10:10:39|36638.14
10:10:40|36635.11
10:10:41|36635.11
10:10:41|36635.12
10:10:43|36635.12
10:10:44|36628.92
10:10:44|36628.86
10:10:46|36630.76
10:10:47|36630.76
10:10:48|36630.76
10:10:49|36630.76
10:10:50|36630.76
10:10:51|36630.75
10:10:52|36630.01
10:10:52|36630.01
10:10:54|36630.75
10:10:55|36630.76
10:10:56|36630.75
10:10:57|36630.75
10:10:59|36630.75
10:11:01|36630.76
10:11:01|36630.75
10:11:02|36630.76
10:11:04|36630.75
10:11:05|36630.76
10:11:05|36630.76
10:11:07|36630.75
10:11:08|36630.75
10:11:09|36630.75
10:11:09|36630.75
10:11:11|36630.76
10:11:12|36630.76
10:11:13|36630.75
10:11:14|36628.36
10:11:15|36620.27
10:11:15|36622.06
10:11:16|36622.05
10:11:18|36622.05
10:11:19|36623.55
10:11:20|36623.54
10:11:21|36625.36
10:11:22|36622.04
10:11:23|36618.88
10:11:24|36618.89
10:11:25|36618.89
10:11:26|36618.88
10:11:26|36614.72
10:11:27|36615.95
10:11:29|36614.2
10:11:30|36616.02
10:11:30|36618.89
10:11:32|36624.08
10:11:33|36627.39
10:11:34|36627.39
10:11:35|36627.38
10:11:36|36627.37
10:11:37|36623.01
10:11:38|36623.
10:11:39|36624.02
10:11:40|36619.62
10:11:41|36621.99
10:11:42|36621.99
10:11:42|36622.
10:11:43|36619.73
10:11:45|36616.39
10:11:45|36619.64
10:11:47|36621.99
10:11:47|36621.99
10:11:49|36621.99
10:11:50|36621.99
10:11:50|36621.99
10:11:51|36622.
10:11:53|36620.33
10:11:54|36616.04
10:11:55|36620.71
10:11:56|36617.
10:11:56|36616.99
10:11:58|36613.47
10:11:59|36613.48
10:12:01|36613.46
10:12:01|36613.46
10:12:03|36612.34
10:12:03|36612.33
10:12:05|36612.34
10:12:06|36612.33
10:12:07|36610.01
10:12:08|36612.33
10:12:09|36604.82
10:12:09|36604.9
10:12:11|36604.27
10:12:12|36604.9
10:12:13|36601.27
10:12:14|36601.96
10:12:14|36595.68
10:12:16|36601.31
10:12:17|36601.31
10:12:18|36601.31
10:12:19|36601.32
10:12:20|36595.67
10:12:21|36585.63
10:12:21|36585.63
10:12:22|36586.6
10:12:23|36586.6
10:12:25|36586.59
10:12:26|36586.64
10:12:27|36590.99
10:12:28|36590.99
10:12:29|36587.62
10:12:29|36587.62
10:12:31|36574.97
10:12:31|36563.63
10:12:33|36570.71
10:12:34|36569.09
10:12:34|36569.08
10:12:36|36569.08
10:12:36|36575.57
10:12:38|36573.09
10:12:39|36576.73
10:12:40|36580.74
10:12:41|36580.74
10:12:41|36580.74
10:12:43|36578.69
10:12:44|36578.68
10:12:45|36578.68
10:12:46|36573.72
10:12:47|36573.7
10:12:48|36570.4
10:12:49|36570.39
10:12:49|36570.39
10:12:51|36570.4
10:12:52|36570.4
10:12:53|36572.75
10:12:54|36569.08
10:12:55|36569.09
10:12:56|36572.48
10:12:57|36572.48
10:12:59|36570.22
10:13:00|36570.21
10:13:01|36560.14
10:13:02|36563.62
10:13:03|36568.16
10:13:04|36572.03
10:13:06|36572.03
10:13:06|36572.03
10:13:07|36572.04
10:13:08|36578.67
10:13:09|36578.71
10:13:10|36578.7
10:13:11|36581.83
10:13:12|36581.82
10:13:13|36581.82
10:13:14|36581.82
10:13:15|36579.33
10:13:16|36579.32
10:13:17|36575.76
10:13:18|36577.41
10:13:19|36574.93
10:13:20|36579.7
10:13:21|36579.7
10:13:22|36579.7
10:13:23|36579.7
10:13:24|36581.76
10:13:25|36578.72
10:13:26|36577.23
10:13:27|36577.23
10:13:28|36575.09
10:13:29|36579.7
10:13:30|36581.99
10:13:31|36582.
10:13:32|36582.
10:13:33|36582.
10:13:34|36582.
10:13:35|36581.99
10:13:36|36582.
10:13:37|36582.
10:13:38|36581.99
10:13:39|36581.99
10:13:40|36581.99
10:13:41|36578.33
10:13:42|36570.96
10:13:43|36565.12
10:13:44|36565.11
10:13:45|36562.4
10:13:46|36557.
10:13:47|36557.
10:13:48|36557.
10:13:49|36557.01
10:13:50|36557.01
10:13:51|36556.99
10:13:52|36559.14
10:13:53|36555.38
10:13:54|36557.01
10:13:55|36566.54
10:13:56|36566.54
10:13:57|36566.53
10:13:58|36566.54
10:14:00|36566.45
10:14:01|36562.41
10:14:02|36558.68
10:14:03|36558.71
10:14:04|36562.42
10:14:05|36562.42
10:14:07|36563.47
10:14:07|36562.44
10:14:09|36559.76
10:14:10|36565.52
10:14:11|36560.51
10:14:12|36562.73
10:14:13|36562.73
10:14:14|36562.73
10:14:15|36562.73
10:14:16|36562.74
10:14:17|36562.74
10:14:18|36562.73
10:14:19|36557.01
10:14:20|36561.33
10:14:21|36561.33
10:14:22|36561.33
10:14:23|36551.43
10:14:24|36551.8
10:14:25|36553.52
10:14:26|36553.52
10:14:27|36559.56
10:14:28|36556.96
10:14:29|36554.59
10:14:30|36564.99
10:14:31|36568.64
10:14:32|36568.65
10:14:33|36568.64
10:14:34|36568.65
10:14:35|36567.73
10:14:36|36565.4
10:14:37|36565.39
10:14:38|36560.
10:14:39|36560.
10:14:40|36559.99
10:14:41|36560.
10:14:42|36560.
10:14:43|36560.
10:14:44|36559.99
10:14:45|36559.93
10:14:46|36562.73
10:14:47|36575.25
10:14:48|36575.24
10:14:49|36575.26
10:14:50|36575.25
10:14:51|36595.49
10:14:52|36592.92
10:14:53|36592.84
10:14:54|36590.93
10:14:55|36584.87
10:14:56|36590.92
10:14:57|36595.49
10:14:58|36599.81
10:14:59|36599.81
10:15:00|36594.59
10:15:02|36606.25
10:15:03|36611.26
10:15:04|36614.2
10:15:05|36607.29
10:15:06|36614.19
10:15:07|36619.35
10:15:08|36616.99
10:15:09|36606.99
10:15:10|36606.98
10:15:11|36616.98
10:15:12|36611.83
10:15:13|36609.16
10:15:14|36608.83
10:15:15|36603.32
10:15:16|36603.32
10:15:17|36603.35
10:15:18|36608.57
10:15:19|36609.16
10:15:20|36604.9
10:15:21|36604.09
10:15:22|36604.08
10:15:23|36604.08
10:15:24|36609.16
10:15:25|36609.16
10:15:26|36609.17
10:15:27|36609.21
10:15:28|36609.21
10:15:29|36609.2
10:15:30|36612.79
10:15:31|36612.78
10:15:32|36612.79
10:15:33|36612.79
10:15:34|36612.74
10:15:35|36604.26
10:15:36|36603.63
10:15:37|36600.01
10:15:38|36603.61
10:15:39|36603.62
10:15:40|36602.51
10:15:41|36606.3
10:15:42|36609.
10:15:43|36608.99
10:15:44|36609.
10:15:45|36608.99
10:15:46|36609.
10:15:47|36609.15
10:15:48|36612.14
10:15:49|36612.15
10:15:50|36612.14
10:15:51|36610.36
10:15:52|36610.37
10:15:53|36610.36
10:15:54|36611.84
10:15:55|36611.84
10:15:56|36612.12
10:15:57|36609.18
10:15:58|36609.17
10:15:59|36609.18
10:16:00|36612.13
10:16:01|36615.78
10:16:03|36604.49
10:16:04|36604.75
10:16:05|36609.
10:16:05|36605.48
10:16:07|36605.48
10:16:07|36608.25
10:16:08|36605.49
10:16:10|36605.48
10:16:11|36609.99
10:16:12|36609.99
10:16:13|36615.78
10:16:14|36618.73
10:16:16|36618.72
10:16:17|36615.87
10:16:18|36614.86
10:16:18|36614.85
10:16:19|36611.53
10:16:21|36604.66
10:16:22|36604.66
10:16:23|36604.65
10:16:23|36602.16
10:16:25|36602.17
10:16:26|36604.68
10:16:27|36602.36
10:16:28|36602.35
10:16:29|36602.35
10:16:30|36601.94
10:16:31|36595.51
10:16:32|36595.14
10:16:32|36595.14
10:16:34|36605.51
10:16:35|36605.83
10:16:36|36604.22
10:16:37|36604.23
10:16:38|36604.22
10:16:38|36601.36
10:16:40|36604.23
10:16:41|36604.22
10:16:42|36607.05
10:16:43|36609.99
10:16:43|36619.63
10:16:45|36617.29
10:16:46|36617.28
10:16:47|36617.28
10:16:48|36619.99
10:16:49|36616.54
10:16:50|36618.86
10:16:51|36619.99
10:16:52|36619.99
10:16:53|36620.
10:16:54|36619.99
10:16:55|36620.
10:16:56|36619.99
10:16:57|36619.99
10:16:58|36620.65
10:16:59|36620.65
10:17:00|36620.66
10:17:01|36620.67
10:17:02|36620.67
10:17:04|36620.66
10:17:05|36620.65
10:17:06|36620.65
10:17:08|36620.69
10:17:08|36620.65
10:17:09|36613.76
10:17:10|36613.77
10:17:11|36609.51
10:17:12|36614.42
10:17:13|36611.72
10:17:14|36614.32
10:17:15|36614.33
10:17:16|36612.77
10:17:17|36612.77
10:17:18|36612.78
10:17:19|36613.77
10:17:20|36614.32
10:17:21|36617.08
10:17:22|36617.08
10:17:23|36621.99
10:17:24|36622.
10:17:25|36617.94
10:17:26|36617.94
10:17:27|36617.94
10:17:28|36609.13
10:17:29|36610.
10:17:30|36609.99
10:17:31|36609.67
10:17:32|36605.52
10:17:33|36604.24
10:17:34|36600.67
10:17:35|36603.23
10:17:36|36600.68
10:17:37|36600.67
10:17:38|36600.67
10:17:39|36598.32
10:17:40|36598.33
10:17:41|36598.33
10:17:42|36598.33
10:17:43|36602.81
10:17:44|36602.81
10:17:45|36600.22
10:17:46|36600.21
10:17:47|36600.21
10:17:48|36600.21
10:17:49|36599.99
10:17:50|36599.98
10:17:51|36599.98
10:17:52|36599.86
10:17:53|36600.22
10:17:54|36601.28
10:17:55|36601.28
10:17:56|36601.28
10:17:57|36599.15
10:17:58|36604.04
10:17:59|36604.04
10:18:00|36607.57
10:18:01|36607.56
10:18:02|36607.56
10:18:04|36607.56
10:18:05|36604.08
10:18:06|36607.26
10:18:07|36607.97
10:18:08|36607.98
10:18:09|36611.74
10:18:10|36613.99
10:18:11|36615.86
10:18:12|36615.85
10:18:13|36615.86
10:18:14|36611.01
10:18:15|36611.01
10:18:16|36611.
10:18:17|36611.
10:18:18|36611.
10:18:19|36615.8
10:18:20|36615.81
10:18:21|36617.44
10:18:22|36617.45
10:18:23|36617.45
10:18:24|36619.93
10:18:25|36619.6
10:18:26|36619.6
10:18:28|36620.
10:18:28|36614.42
10:18:29|36611.01
10:18:31|36611.01
10:18:32|36611.
10:18:33|36611.01
10:18:34|36607.99
10:18:35|36607.26
10:18:35|36602.87
10:18:37|36606.86
10:18:38|36605.01
10:18:38|36606.84
10:18:40|36606.84
10:18:40|36606.84
10:18:42|36606.84
10:18:43|36606.84
10:18:43|36606.84
10:18:44|36606.83
10:18:46|36606.84
10:18:46|36606.85
10:18:48|36606.86
10:18:48|36606.85
10:18:49|36605.1
10:18:50|36610.99
10:18:51|36610.99
10:18:52|36608.02
10:18:54|36606.84
10:18:54|36606.83
10:18:55|36606.82
10:18:57|36606.82
10:18:58|36606.82
10:18:59|36606.82
10:19:00|36604.48
10:19:01|36602.36
10:19:03|36606.85
10:19:03|36606.85
10:19:05|36615.33
10:19:06|36618.9
10:19:07|36618.9
10:19:08|36614.42
10:19:09|36614.41
10:19:10|36612.1
10:19:11|36612.09
10:19:12|36612.1
10:19:13|36611.06
10:19:15|36617.8
10:19:16|36617.8
10:19:17|36617.81
10:19:17|36617.81
10:19:19|36614.33
10:19:19|36614.34
10:19:20|36611.41
10:19:21|36600.42
10:19:22|36604.46
10:19:24|36604.47
10:19:25|36603.22
10:19:26|36603.23
10:19:27|36603.22
10:19:28|36603.18
10:19:28|36603.19
10:19:29|36600.01
10:19:30|36602.24
10:19:31|36600.
10:19:32|36600.99
10:19:34|36600.99
10:19:35|36600.08
10:19:36|36602.22
10:19:37|36595.42
10:19:38|36590.85
10:19:38|36581.01
10:19:40|36578.34
10:19:42|36578.33
10:19:42|36578.33
10:19:43|36578.33
10:19:44|36572.6
10:19:45|36573.24
10:19:46|36571.39
10:19:47|36566.38
10:19:48|36565.33
10:19:49|36560.76
10:19:50|36559.12
10:19:51|36560.
10:19:52|36560.
10:19:53|36572.74
10:19:54|36566.56
10:19:55|36566.57
10:19:56|36566.58
10:19:57|36566.58
10:19:58|36566.59
10:19:59|36566.91
10:20:00|36562.16
10:20:01|36567.75
10:20:02|36571.96
10:20:03|36568.3
10:20:04|36568.34
10:20:06|36570.75
10:20:06|36570.75
10:20:08|36578.3
10:20:09|36583.12
10:20:10|36582.12
10:20:11|36587.77
10:20:12|36586.6
10:20:13|36586.61
10:20:14|36597.56
10:20:15|36595.4
10:20:17|36593.5
10:20:17|36595.18
10:20:18|36597.57
10:20:20|36592.1
10:20:20|36585.97
10:20:21|36587.99
10:20:23|36587.99
10:20:23|36587.99
10:20:24|36583.09
10:20:25|36585.98
10:20:26|36587.99
10:20:27|36591.11
10:20:29|36597.47
10:20:30|36597.47
10:20:31|36597.57
10:20:32|36599.08
10:20:33|36599.08
10:20:33|36599.99
10:20:35|36599.99
10:20:35|36594.51
10:20:37|36598.28
10:20:38|36598.27
10:20:38|36598.27
10:20:40|36598.28
10:20:40|36600.
10:20:42|36601.56
10:20:43|36601.57
10:20:44|36598.31
10:20:45|36598.28
10:20:45|36598.29
10:20:47|36586.76
10:20:48|36583.53
10:20:49|36585.82
10:20:50|36578.02
10:20:51|36578.02
10:20:52|36579.96
10:20:52|36579.97
10:20:54|36579.97
10:20:55|36579.96
10:20:56|36573.11
10:20:57|36575.59
10:20:58|36574.75
10:20:58|36578.78
10:21:00|36578.78
10:21:01|36575.64
10:21:02|36578.37
10:21:02|36574.72
10:21:04|36575.62
10:21:05|36577.77
10:21:06|36577.77
10:21:07|36575.63
10:21:09|36575.66
10:21:09|36575.67
10:21:10|36575.66
10:21:11|36576.99
10:21:13|36575.67
10:21:14|36579.92
10:21:15|36579.94
10:21:16|36579.93
10:21:17|36579.96
10:21:18|36585.98
10:21:18|36588.98
10:21:20|36588.97
10:21:21|36586.
10:21:22|36582.3
10:21:23|36582.3
10:21:24|36581.02
10:21:25|36582.3
10:21:26|36585.96
10:21:27|36585.97
10:21:27|36585.97
10:21:29|36585.96
10:21:30|36585.96
10:21:31|36585.97
10:21:31|36585.97
10:21:33|36582.82
10:21:34|36580.33
10:21:35|36574.38
10:21:36|36579.98
10:21:36|36580.
10:21:38|36581.36
10:21:39|36581.35
10:21:40|36581.7
10:21:40|36580.
10:21:42|36579.99
10:21:43|36585.51
10:21:44|36577.46
10:21:45|36577.46
10:21:46|36577.45
10:21:47|36577.45
10:21:48|36576.23
10:21:49|36576.22
10:21:50|36579.63
10:21:52|36579.19
10:21:52|36574.74
10:21:53|36573.14
10:21:54|36573.06
10:21:55|36571.42
10:21:56|36573.05
10:21:57|36571.7
10:21:58|36573.04
10:22:00|36573.04
10:22:01|36576.21
10:22:02|36576.21
10:22:02|36576.21
10:22:03|36576.21
10:22:04|36576.22
10:22:05|36587.95
10:22:06|36585.97
10:22:08|36594.49
10:22:10|36594.49
10:22:11|36594.49
10:22:12|36595.28
10:22:13|36595.28
10:22:15|36595.27
10:22:16|36595.52
10:22:18|36591.02
10:22:18|36589.03
10:22:19|36591.13
10:22:20|36591.13
10:22:21|36585.86
10:22:22|36585.9
10:22:23|36582.2
10:22:24|36580.05
10:22:25|36579.
10:22:26|36579.01
10:22:27|36579.
10:22:28|36577.74
10:22:29|36577.74
10:22:30|36584.
10:22:31|36574.41
10:22:32|36572.88
10:22:33|36573.93
10:22:34|36574.05
10:22:36|36573.28
10:22:36|36574.41
10:22:37|36573.46
10:22:38|36573.46
10:22:40|36569.76
10:22:40|36571.39
10:22:41|36571.39
10:22:42|36575.62
10:22:44|36575.62
10:22:45|36572.51
10:22:45|36572.52
10:22:46|36574.92
10:22:47|36577.89
10:22:48|36575.02
10:22:50|36575.04
10:22:50|36575.05
10:22:51|36575.05
10:22:52|36573.01
10:22:54|36572.99
10:22:54|36572.98
10:22:56|36571.6
10:22:56|36571.6
10:22:59|36569.18
10:22:59|36567.12
10:23:00|36567.11
10:23:02|36566.01
10:23:02|36562.
10:23:04|36562.25
10:23:04|36557.01
10:23:05|36552.01
10:23:06|36557.41
10:23:08|36556.03
10:23:09|36554.
10:23:10|36554.
10:23:11|36554.01
10:23:12|36557.02
10:23:14|36557.02
10:23:14|36556.19
10:23:15|36558.89
10:23:16|36557.73
10:23:17|36557.73
10:23:18|36541.59
10:23:19|36545.52
10:23:20|36543.72
10:23:21|36545.44
10:23:22|36545.43
10:23:23|36542.52
10:23:24|36543.84
10:23:25|36543.84
10:23:26|36543.84
10:23:27|36543.85
10:23:28|36557.74
10:23:29|36556.73
10:23:30|36557.74
10:23:31|36557.73
10:23:32|36557.74
10:23:33|36556.71
10:23:34|36564.68
10:23:35|36564.69
10:23:36|36564.7
10:23:37|36564.68
10:23:38|36564.68
10:23:39|36561.59
10:23:41|36561.58
10:23:41|36560.3
10:23:42|36560.3
10:23:43|36560.3
10:23:44|36561.62
10:23:45|36562.61
10:23:46|36561.59
10:23:48|36561.59
10:23:48|36552.69
10:23:49|36550.01
10:23:50|36549.51
10:23:51|36549.51
10:23:53|36550.
10:23:54|36558.8
10:23:54|36558.81
10:23:55|36555.82
10:23:56|36553.92
10:23:57|36553.91
10:23:58|36555.06
10:23:59|36552.31
10:24:00|36552.88
10:24:01|36551.29
10:24:03|36551.29
10:24:03|36551.28
10:24:04|36550.28
10:24:06|36549.99
10:24:06|36549.99
10:24:07|36550.
10:24:08|36549.99
10:24:10|36550.
10:24:11|36549.99
10:24:12|36549.99
10:24:14|36550.28
10:24:15|36551.6
10:24:16|36565.02
10:24:18|36568.73
10:24:18|36561.16
10:24:19|36561.16
10:24:20|36561.16
10:24:21|36559.4
10:24:23|36559.4
10:24:23|36556.42
10:24:25|36554.
10:24:26|36552.35
10:24:27|36550.28
10:24:27|36549.52
10:24:28|36549.52
10:24:29|36553.7
10:24:31|36553.71
10:24:31|36553.71
10:24:32|36553.71
10:24:33|36550.29
10:24:35|36548.2
10:24:35|36546.65
10:24:36|36554.31
10:24:38|36550.69
10:24:38|36550.69
10:24:40|36548.92
10:24:41|36547.38
10:24:41|36542.53
10:24:42|36537.45
10:24:43|36538.18
10:24:45|36545.45
10:24:45|36543.01
10:24:46|36543.09
10:24:48|36542.
10:24:48|36543.57
10:24:49|36539.38
10:24:50|36539.39
10:24:52|36539.4
10:24:52|36535.48
10:24:54|36535.48
10:24:54|36535.48
10:24:56|36539.24
10:24:57|36539.4
10:24:57|36539.39
10:24:58|36545.25
10:24:59|36549.35
10:25:00|36545.9
10:25:02|36554.31
10:25:03|36552.87
10:25:03|36554.32
10:25:05|36555.78
10:25:05|36555.79
10:25:06|36555.78
10:25:08|36549.36
10:25:09|36541.37
10:25:10|36539.85
10:25:12|36539.85
10:25:13|36540.72
10:25:14|36541.91
10:25:15|36542.68
10:25:16|36516.16
10:25:17|36525.35
10:25:18|36525.36
10:25:19|36523.13
10:25:20|36523.12
10:25:21|36532.34
10:25:22|36541.9
10:25:23|36546.82
10:25:24|36549.22
10:25:25|36550.36
10:25:26|36557.72
10:25:27|36555.79
10:25:28|36555.79
10:25:29|36563.85
10:25:30|36561.29
10:25:31|36565.24
10:25:32|36566.33
10:25:33|36559.2
10:25:34|36559.21
10:25:35|36559.2
10:25:36|36564.54
10:25:37|36564.54
10:25:38|36564.54
10:25:39|36564.54
10:25:40|36559.48
10:25:41|36559.48
10:25:42|36561.53
10:25:43|36564.53
10:25:44|36562.82
10:25:45|36562.82
10:25:46|36562.81
10:25:47|36564.99
10:25:48|36564.99
10:25:49|36565.
10:25:50|36564.99
10:25:51|36565.
10:25:52|36562.75
10:25:53|36564.42
10:25:54|36566.32
10:25:55|36566.32
10:25:56|36574.9
10:25:57|36575.04
10:25:58|36575.04
10:25:59|36575.04
10:26:00|36578.32
10:26:01|36572.63
10:26:02|36571.7
10:26:03|36571.7
10:26:04|36571.71
10:26:05|36571.71
10:26:06|36574.12
10:26:07|36577.8
10:26:08|36577.8
10:26:09|36566.32
10:26:10|36562.55
10:26:11|36562.55
10:26:13|36562.55
10:26:14|36562.55
10:26:15|36562.54
10:26:16|36562.55
10:26:17|36566.93
10:26:18|36563.96
10:26:19|36565.69
10:26:20|36571.93
10:26:21|36574.11
10:26:23|36576.64
10:26:23|36579.06
10:26:24|36582.55
10:26:25|36582.55
10:26:27|36582.56
10:26:27|36582.56
10:26:29|36588.3
10:26:29|36589.03
10:26:30|36590.42
10:26:32|36590.41
10:26:33|36591.8
10:26:34|36594.31
10:26:34|36591.82
10:26:35|36590.42
10:26:37|36592.97
10:26:37|36586.66
10:26:38|36588.6
10:26:40|36588.59
10:26:41|36586.88
10:26:42|36587.77
10:26:43|36590.99
10:26:44|36587.23
10:26:45|36585.41
10:26:46|36585.06
10:26:47|36584.24
10:26:48|36589.98
10:26:48|36591.
10:26:50|36590.99
10:26:51|36590.99
10:26:52|36590.99
10:26:53|36590.99
10:26:54|36590.99
10:26:55|36594.02
10:26:56|36587.34
10:26:57|36574.13
10:26:58|36573.98
10:26:59|36575.07
10:27:00|36572.45
10:27:01|36576.05
10:27:02|36573.96
10:27:03|36572.86
10:27:04|36573.87
10:27:05|36573.86
10:27:07|36565.8
10:27:07|36569.47
10:27:09|36573.94
10:27:10|36573.94
10:27:10|36573.96
10:27:12|36573.95
10:27:12|36573.04
10:27:13|36573.03
10:27:15|36569.97
10:27:16|36569.97
10:27:17|36569.98
10:27:18|36569.98
10:27:19|36569.94
10:27:20|36568.38
10:27:21|36568.38
10:27:22|36566.19
10:27:23|36560.42
10:27:24|36558.48
10:27:25|36557.73
10:27:26|36557.74
10:27:27|36558.47
10:27:28|36558.47
10:27:29|36558.47
10:27:30|36558.47
10:27:31|36558.47
10:27:32|36565.33
10:27:33|36565.34
10:27:34|36565.34
10:27:35|36559.26
10:27:36|36559.26
10:27:37|36559.25
10:27:38|36558.88
10:27:39|36558.47
10:27:40|36558.48
10:27:41|36558.48
10:27:42|36558.88
10:27:43|36558.88
10:27:44|36558.87
10:27:45|36557.73
10:27:46|36557.73
10:27:47|36557.72
10:27:48|36565.2
10:27:49|36561.54
10:27:50|36561.56
10:27:52|36557.53
10:27:52|36560.66
10:27:53|36560.66
10:27:54|36560.66
10:27:55|36562.07
10:27:56|36562.08
10:27:57|36562.08
10:27:58|36560.64
10:27:59|36560.64
10:28:00|36564.75
10:28:01|36558.89
10:28:02|36558.88
10:28:03|36558.88
10:28:04|36555.8
10:28:05|36555.01
10:28:06|36555.01
10:28:07|36561.99
10:28:08|36562.
10:28:09|36562.
10:28:10|36561.99
10:28:11|36558.49
10:28:12|36561.69
10:28:14|36564.99
10:28:15|36565.
10:28:15|36569.3
10:28:17|36569.32
10:28:19|36572.
10:28:20|36571.06
10:28:21|36571.74
10:28:22|36571.75
10:28:23|36571.74
10:28:24|36571.79
10:28:25|36576.03
10:28:26|36574.
10:28:27|36572.86
10:28:28|36571.81
10:28:29|36575.98
10:28:29|36572.44
10:28:31|36571.82
10:28:32|36572.86
10:28:33|36572.86
10:28:34|36572.85
10:28:35|36572.86
10:28:36|36575.
10:28:37|36575.98
10:28:38|36575.
10:28:39|36571.33
10:28:40|36570.04
10:28:41|36568.2
10:28:42|36568.19
10:28:43|36566.38
10:28:44|36563.15
10:28:45|36567.99
10:28:46|36569.99
10:28:47|36569.08
10:28:48|36569.08
10:28:49|36571.33
10:28:50|36571.32
10:28:51|36568.
10:28:52|36568.
10:28:53|36564.12
10:28:54|36562.54
10:28:55|36562.54
10:28:56|36562.53
10:28:58|36560.64
10:28:58|36557.73
10:28:59|36559.
10:29:00|36559.99
10:29:01|36555.
10:29:02|36548.98
10:29:03|36546.66
10:29:04|36546.66
10:29:05|36551.5
10:29:06|36551.5
10:29:07|36551.5
10:29:09|36551.5
10:29:09|36547.64
10:29:10|36547.64
10:29:11|36547.63
10:29:12|36547.62
10:29:13|36547.62
10:29:15|36551.28
10:29:16|36546.96
10:29:18|36548.94
10:29:18|36548.93
10:29:19|36545.86
10:29:21|36545.85
10:29:22|36545.85
10:29:23|36545.85
10:29:23|36543.38
10:29:25|36543.39
10:29:26|36543.39
10:29:27|36545.87
10:29:27|36548.71
10:29:28|36548.71
10:29:30|36548.7
10:29:31|36548.71
10:29:31|36548.7
10:29:33|36548.71
10:29:34|36548.7
10:29:34|36547.63
10:29:36|36547.64
10:29:37|36542.1
10:29:38|36541.65
10:29:39|36540.
10:29:39|36533.44
10:29:41|36533.45
10:29:42|36537.94
10:29:43|36537.95
10:29:44|36534.5
10:29:45|36541.56
10:29:46|36541.57
10:29:47|36541.65
10:29:48|36541.65
10:29:48|36541.65
10:29:50|36547.05
10:29:51|36545.09
10:29:52|36545.09
10:29:52|36539.41
10:29:54|36540.69
10:29:55|36539.42
10:29:55|36542.93
10:29:56|36545.09
10:29:58|36545.1
10:29:59|36545.09
10:30:00|36545.03
10:30:01|36545.02
10:30:01|36545.02
10:30:03|36543.27
10:30:04|36540.79
10:30:05|36542.11
10:30:06|36534.75
10:30:07|36529.49
10:30:07|36529.48
10:30:09|36526.62
10:30:10|36526.62
10:30:10|36526.62
10:30:11|36524.68
10:30:13|36523.49
10:30:14|36519.44
10:30:15|36522.46
10:30:16|36524.34
10:30:17|36523.07
10:30:18|36520.97
10:30:19|36520.98
10:30:20|36524.34
10:30:21|36523.89
10:30:23|36521.32
10:30:23|36521.31
10:30:24|36521.31
10:30:25|36523.7
10:30:26|36520.58
10:30:28|36537.68
10:30:29|36533.56
10:30:30|36529.92
10:30:30|36529.91
10:30:31|36524.
10:30:33|36526.76
10:30:33|36526.77
10:30:35|36526.77
10:30:36|36524.
10:30:37|36524.02
10:30:37|36527.67
10:30:38|36530.74
10:30:40|36530.91
10:30:41|36534.64
10:30:42|36528.98
10:30:42|36532.75
10:30:43|36532.74
10:30:44|36532.74
10:30:46|36532.74
10:30:46|36532.74
10:30:48|36532.11
10:30:48|36532.75
10:30:49|36532.75
10:30:50|36532.75
10:30:51|36532.74
10:30:53|36526.91
10:30:54|36526.92
10:30:55|36526.91
10:30:56|36523.28
10:30:57|36525.93
10:30:58|36524.06
10:30:58|36523.28
10:31:00|36520.14
10:31:01|36517.91
10:31:02|36515.72
10:31:02|36515.72
10:31:04|36513.17
10:31:05|36513.17
10:31:05|36520.18
10:31:07|36515.73
10:31:08|36518.99
10:31:09|36519.
10:31:10|36516.63
10:31:11|36516.64
10:31:12|36515.73
10:31:13|36515.72
10:31:14|36515.72
10:31:15|36517.32
10:31:17|36517.33
10:31:17|36515.73
10:31:19|36515.72
10:31:20|36502.38
10:31:21|36504.9
10:31:22|36500.
10:31:23|36500.6
10:31:24|36501.51
10:31:26|36501.52
10:31:26|36501.52
10:31:27|36500.01
10:31:28|36501.52
10:31:29|36500.32
10:31:30|36500.01
10:31:31|36503.39
10:31:32|36503.38
10:31:33|36503.38
10:31:34|36503.39
10:31:35|36505.67
10:31:36|36503.28
10:31:37|36501.14
10:31:38|36501.6
10:31:39|36500.
10:31:40|36500.
10:31:41|36496.63
10:31:42|36496.99
10:31:43|36493.42
10:31:44|36493.25
10:31:45|36486.46
10:31:46|36498.04
10:31:47|36497.19
10:31:49|36493.98
10:31:49|36495.96
10:31:51|36495.96
10:31:52|36495.97
10:31:52|36495.73
10:31:54|36495.51
10:31:55|36495.51
10:31:55|36492.51
10:31:56|36495.
10:31:58|36494.99
10:31:58|36495.
10:31:59|36489.17
10:32:00|36492.53
10:32:01|36489.17
10:32:03|36489.18
10:32:03|36489.18
10:32:05|36492.51
10:32:05|36491.9
10:32:07|36491.91
10:32:07|36501.51
10:32:08|36501.51
10:32:10|36503.29
10:32:11|36506.
10:32:12|36505.99
10:32:13|36506.
10:32:14|36510.26
10:32:15|36515.73
10:32:15|36515.72
10:32:17|36515.73
10:32:18|36515.73
10:32:19|36515.73
10:32:21|36505.99
10:32:21|36503.3
10:32:23|36491.44
10:32:23|36491.45
10:32:24|36491.44
10:32:25|36489.7
10:32:26|36491.44
10:32:28|36491.44
10:32:29|36487.8
10:32:30|36491.44
10:32:31|36488.82
10:32:32|36491.41
10:32:33|36491.44
10:32:34|36491.44
10:32:35|36491.45
10:32:36|36495.18
10:32:37|36495.18
10:32:38|36493.39
10:32:39|36491.45
10:32:40|36491.42
10:32:41|36491.41
10:32:42|36491.41
10:32:43|36490.
10:32:43|36490.34
10:32:45|36491.31
10:32:46|36493.38
10:32:47|36491.42
10:32:48|36491.41
10:32:49|36487.8
10:32:50|36490.22
10:32:50|36492.15
10:32:52|36490.22
10:32:53|36493.38
10:32:54|36493.37
10:32:55|36477.33
10:32:56|36471.57
10:32:57|36468.44
10:32:58|36474.6
10:32:59|36469.89
10:33:00|36473.73
10:33:01|36474.6
10:33:02|36469.36
10:33:03|36473.19
10:33:04|36474.52
10:33:05|36472.45
10:33:06|36474.52
10:33:07|36472.42
10:33:08|36470.98
10:33:09|36472.43
10:33:10|36472.43
10:33:11|36468.42
10:33:12|36467.37
10:33:13|36463.6
10:33:14|36468.41
10:33:15|36478.24
10:33:16|36473.63
10:33:17|36472.44
10:33:18|36470.58
10:33:20|36474.62
10:33:21|36470.59
10:33:22|36470.56
10:33:23|36465.87
10:33:24|36465.36
10:33:25|36465.86
10:33:26|36472.85
10:33:27|36467.04
10:33:28|36468.24
10:33:29|36471.75
10:33:30|36469.87
10:33:31|36469.87
10:33:32|36460.16
10:33:33|36460.16
10:33:34|36459.99
10:33:35|36459.99
10:33:35|36460.
10:33:37|36457.97
10:33:38|36455.75
10:33:39|36453.76
10:33:40|36453.77
10:33:41|36454.
10:33:42|36453.76
10:33:43|36463.8
10:33:44|36455.82
10:33:45|36450.39
10:33:46|36460.56
10:33:46|36460.55
10:33:47|36462.85
10:33:49|36459.49
10:33:49|36457.96
10:33:51|36457.97
10:33:52|36458.75
10:33:53|36452.96
10:33:54|36455.07
10:33:54|36452.39
10:33:55|36452.4
10:33:57|36452.39
10:33:58|36450.33
10:33:59|36450.32
10:34:00|36452.39
10:34:01|36451.47
10:34:02|36451.72
10:34:03|36453.76
10:34:04|36453.76
10:34:05|36453.75
10:34:06|36453.75
10:34:07|36453.76
10:34:08|36458.76
10:34:09|36455.66
10:34:10|36457.44
10:34:11|36457.44
10:34:12|36457.43
10:34:13|36457.43
10:34:14|36457.43
10:34:15|36457.56
10:34:16|36459.8
10:34:17|36459.8
10:34:19|36455.96
10:34:20|36455.97
10:34:21|36460.6
10:34:22|36460.6
10:34:23|36460.59
10:34:24|36460.48
10:34:25|36459.32
10:34:26|36459.31
10:34:27|36459.32
10:34:28|36459.06
10:34:29|36449.99
10:34:30|36448.62
10:34:31|36448.62
10:34:32|36447.74
10:34:33|36447.44
10:34:34|36444.35
10:34:35|36444.34
10:34:36|36444.34
10:34:37|36447.19
10:34:38|36447.18
10:34:39|36447.19
10:34:40|36447.18
10:34:41|36444.51
10:34:42|36444.51
10:34:43|36444.34
10:34:44|36447.43
10:34:45|36449.29
10:34:46|36449.3
10:34:47|36449.29
10:34:48|36446.83
10:34:49|36448.75
10:34:50|36448.66
10:34:51|36448.66
10:34:52|36448.65
10:34:54|36444.63
10:34:54|36442.28
10:34:55|36460.6
10:34:56|36456.94
10:34:57|36453.55
10:34:59|36458.16
10:34:59|36458.16
10:35:00|36458.17
10:35:02|36455.48
10:35:02|36458.17
10:35:04|36459.94
10:35:05|36460.6
10:35:05|36460.59
10:35:06|36460.59
10:35:07|36460.6
10:35:08|36460.59
10:35:10|36458.17
10:35:10|36458.17
10:35:11|36458.16
10:35:12|36458.21
10:35:13|36458.2
10:35:14|36459.99
10:35:16|36460.58
10:35:17|36460.59
10:35:18|36460.59
10:35:18|36460.59
10:35:20|36459.8
10:35:21|36459.79
10:35:23|36459.8
10:35:24|36459.79
10:35:24|36459.79
10:35:26|36459.99
10:35:27|36459.98
10:35:27|36459.99
10:35:29|36456.15
10:35:30|36456.14
10:35:31|36455.16
10:35:32|36455.16
10:35:32|36455.16
10:35:34|36455.17
10:35:35|36455.17
10:35:36|36455.16
10:35:37|36455.17
10:35:38|36455.16
10:35:39|36455.16
10:35:40|36455.16
10:35:41|36455.16
10:35:42|36455.17
10:35:44|36455.16
10:35:44|36455.16
10:35:46|36455.17
10:35:46|36455.16
10:35:47|36455.17
10:35:48|36455.17
10:35:49|36450.74
10:35:50|36450.73
10:35:51|36450.73
10:35:52|36450.
10:35:53|36450.
10:35:54|36450.
10:35:55|36447.43
10:35:56|36447.2
10:35:58|36444.96
10:35:59|36447.45
10:36:00|36446.98
10:36:00|36449.76
10:36:01|36451.61
10:36:03|36453.98
10:36:04|36454.
10:36:05|36453.99
10:36:06|36459.79
10:36:07|36459.8
10:36:07|36459.79
10:36:09|36459.8
10:36:10|36459.79
10:36:11|36459.79
10:36:12|36459.8
10:36:13|36459.79
10:36:14|36457.41
10:36:14|36459.81
10:36:15|36459.8
10:36:17|36459.79
10:36:18|36458.9
10:36:19|36459.77
10:36:19|36459.78
10:36:20|36459.78
10:36:22|36459.09
10:36:24|36453.03
10:36:25|36455.12
10:36:26|36455.13
10:36:27|36455.13
10:36:28|36457.27
10:36:28|36457.28
10:36:30|36448.91
10:36:31|36444.5
10:36:32|36444.99
10:36:33|36447.34
10:36:34|36447.35
10:36:35|36444.96
10:36:36|36444.96
10:36:37|36444.96
10:36:38|36444.97
10:36:39|36440.66
10:36:40|36443.51
10:36:41|36444.97
10:36:42|36444.96
10:36:43|36444.97
10:36:44|36444.97
10:36:45|36444.97
10:36:46|36444.96
10:36:47|36444.96
10:36:48|36443.21
10:36:49|36442.49
10:36:50|36440.8
10:36:51|36439.79
10:36:52|36439.13
10:36:53|36439.13
10:36:54|36440.81
10:36:55|36440.8
10:36:56|36440.81
10:36:57|36440.81
10:36:58|36439.16
10:36:59|36431.05
10:37:00|36429.15
10:37:00|36431.44
10:37:02|36431.44
10:37:03|36431.43
10:37:04|36431.44
10:37:05|36432.78
10:37:06|36432.77
10:37:07|36432.78
10:37:08|36438.27
10:37:09|36437.67
10:37:10|36437.67
10:37:11|36432.39
10:37:12|36431.44
10:37:13|36431.44
10:37:14|36433.88
10:37:15|36431.45
10:37:16|36431.46
10:37:17|36431.44
10:37:17|36429.89
10:37:19|36429.89
10:37:20|36429.9
10:37:21|36429.89
10:37:22|36429.9
10:37:23|36432.4
10:37:25|36432.39
10:37:25|36438.27
10:37:26|36444.43
10:37:27|36444.42
10:37:28|36444.42
10:37:29|36444.42
10:37:30|36444.41
10:37:31|36444.41
10:37:33|36435.59
10:37:33|36435.59
10:37:34|36435.59
10:37:36|36435.6
10:37:36|36435.6
10:37:37|36435.6
10:37:38|36435.59
10:37:39|36435.6
10:37:41|36435.59
10:37:42|36435.59
10:37:42|36435.59
10:37:44|36435.59
10:37:44|36435.6
10:37:46|36435.59
10:37:47|36435.59
10:37:47|36435.6
10:37:49|36435.6
10:37:50|36435.6
10:37:50|36435.59
10:37:52|36435.59
10:37:52|36435.59
10:37:54|36448.91
10:37:54|36449.97
10:37:55|36449.96
10:37:56|36449.97
10:37:58|36449.99
10:37:58|36450.
10:37:59|36449.99
10:38:00|36450.
10:38:02|36450.
10:38:02|36453.51
10:38:04|36453.51
10:38:05|36453.51
10:38:05|36453.51
10:38:06|36453.06
10:38:08|36453.98
10:38:09|36453.99
10:38:09|36455.62
10:38:10|36455.66
10:38:11|36456.24
10:38:12|36455.66
10:38:13|36457.97
10:38:14|36454.36
10:38:16|36458.01
10:38:17|36458.01
10:38:18|36458.01
10:38:18|36458.01
10:38:20|36458.02
10:38:21|36455.5
10:38:22|36455.49
10:38:23|36460.26
10:38:24|36458.5
10:38:25|36458.5
10:38:26|36458.5
10:38:27|36458.5
10:38:28|36458.5
10:38:29|36458.5
10:38:31|36458.5
10:38:31|36458.5
10:38:33|36463.42
10:38:34|36463.49
10:38:35|36467.13
10:38:36|36468.43
10:38:37|36468.44
10:38:38|36471.41
10:38:39|36471.41
10:38:40|36471.97
10:38:41|36474.61
10:38:41|36479.12
10:38:43|36475.22
10:38:44|36473.6
10:38:45|36473.59
10:38:46|36475.45
10:38:47|36475.45
10:38:48|36475.46
10:38:49|36478.16
10:38:50|36477.78
10:38:51|36477.77
10:38:52|36481.77
10:38:53|36485.09
10:38:53|36485.4
10:38:55|36485.59
10:38:56|36489.56
10:38:57|36489.55
10:38:57|36489.55
10:38:59|36489.56
10:39:00|36490.11
10:39:01|36485.9
10:39:02|36485.91
10:39:03|36486.72
10:39:04|36486.73
10:39:05|36485.91
10:39:07|36483.4
10:39:07|36482.6
10:39:08|36477.79
10:39:09|36475.47
10:39:10|36486.61
10:39:11|36486.6
10:39:12|36486.6
10:39:13|36485.91
10:39:14|36485.9
10:39:15|36479.87
10:39:17|36473.26
10:39:17|36473.23
10:39:18|36468.44
10:39:19|36468.43
10:39:20|36472.1
10:39:21|36472.09
10:39:22|36477.2
10:39:23|36477.2
10:39:25|36477.2
10:39:26|36477.2
10:39:27|36478.11
10:39:29|36475.51
10:39:30|36475.51
10:39:31|36475.51
10:39:32|36475.51
10:39:33|36477.19
10:39:34|36477.19
10:39:35|36477.2
10:39:36|36477.2
10:39:37|36477.2
10:39:38|36473.86
10:39:39|36473.87
10:39:40|36473.86
10:39:41|36473.87
10:39:42|36477.69
10:39:43|36477.69
10:39:44|36475.85
10:39:45|36476.99
10:39:46|36477.65
10:39:47|36477.39
10:39:48|36475.52
10:39:49|36478.69
10:39:50|36478.68
10:39:51|36475.91
10:39:52|36478.78
10:39:53|36478.78
10:39:54|36478.88
10:39:55|36476.15
10:39:56|36478.88
10:39:57|36476.73
10:39:58|36483.39
10:39:59|36490.11
10:40:00|36490.11
10:40:01|36487.41
10:40:02|36483.3
10:40:03|36479.95
10:40:04|36479.95
10:40:05|36479.95
10:40:06|36479.95
10:40:07|36479.94
10:40:08|36479.94
10:40:09|36479.94
10:40:10|36475.62
10:40:11|36475.62
10:40:12|36475.62
10:40:13|36475.62
10:40:14|36475.52
10:40:15|36475.51
10:40:16|36468.32
10:40:17|36467.13
10:40:18|36467.13
10:40:19|36463.49
10:40:20|36463.49
10:40:21|36463.49
10:40:22|36463.5
10:40:23|36463.49
10:40:24|36463.49
10:40:25|36463.49
10:40:26|36463.49
10:40:28|36463.49
10:40:29|36463.49
10:40:30|36463.49
10:40:32|36463.49
10:40:32|36460.49
10:40:33|36453.52
10:40:34|36457.98
10:40:35|36457.98
10:40:36|36457.98
10:40:37|36457.98
10:40:38|36457.98
10:40:39|36455.14
10:40:40|36457.98
10:40:41|36457.98
10:40:42|36451.36
10:40:43|36452.49
10:40:44|36452.49
10:40:45|36452.5
10:40:46|36457.98
10:40:48|36457.98
10:40:49|36457.01
10:40:50|36457.
10:40:51|36457.
10:40:52|36457.01
10:40:53|36454.38
10:40:54|36454.39
10:40:55|36454.37
10:40:56|36454.37
10:40:57|36454.38
10:40:58|36456.99
10:41:00|36456.99
10:41:00|36460.99
10:41:01|36463.48
10:41:02|36462.35
10:41:04|36459.77
10:41:04|36459.76
10:41:05|36460.98
10:41:06|36460.98
10:41:07|36460.98
10:41:08|36460.98
10:41:09|36460.98
10:41:10|36460.98
10:41:11|36460.98
10:41:13|36460.99
10:41:13|36460.99
10:41:15|36460.99
10:41:15|36460.99
10:41:17|36460.99
10:41:17|36460.99
10:41:18|36460.
10:41:20|36459.94
10:41:20|36459.94
10:41:21|36459.94
10:41:23|36459.94
10:41:23|36459.95
10:41:25|36451.38
10:41:26|36451.37
10:41:27|36448.89
10:41:28|36448.89
10:41:30|36448.91
10:41:30|36448.92
10:41:31|36448.33
10:41:32|36448.34
10:41:33|36446.85
10:41:34|36442.8
10:41:35|36442.78
10:41:36|36442.78
10:41:37|36442.79
10:41:38|36442.79
10:41:39|36440.11
10:41:40|36440.11
10:41:41|36440.11
10:41:42|36435.59
10:41:43|36435.59
10:41:44|36435.59
10:41:45|36435.6
10:41:46|36435.59
10:41:47|36435.59
10:41:48|36435.59
10:41:50|36435.59
10:41:50|36432.4
10:41:51|36430.68
10:41:52|36430.
10:41:53|36430.
10:41:54|36429.22
10:41:55|36429.22
10:41:57|36429.19
10:41:57|36429.19
10:41:58|36429.18
10:41:59|36428.75
10:42:00|36426.63
10:42:01|36426.63
10:42:02|36426.22
10:42:03|36426.21
10:42:04|36424.85
10:42:05|36424.85
10:42:07|36421.98
10:42:08|36421.99
10:42:08|36421.98
10:42:10|36421.98
10:42:10|36425.99
10:42:12|36426.62
10:42:13|36435.59
10:42:13|36439.35
10:42:14|36442.81
10:42:16|36448.88
10:42:17|36444.16
10:42:18|36441.04
10:42:19|36444.06
10:42:20|36444.13
10:42:20|36443.57
10:42:22|36440.83
10:42:22|36446.
10:42:24|36445.99
10:42:25|36448.91
10:42:25|36444.15
10:42:27|36442.49
10:42:28|36442.49
10:42:29|36444.14
10:42:31|36445.99
10:42:31|36445.99
10:42:32|36445.99
10:42:34|36444.15
10:42:34|36442.5
10:42:36|36442.5
10:42:37|36440.83
10:42:38|36439.35
10:42:40|36439.34
10:42:40|36439.34
10:42:41|36439.34
10:42:43|36439.34
10:42:44|36431.64
10:42:44|36431.64
10:42:46|36431.63
10:42:46|36431.62
10:42:47|36426.64
10:42:49|36426.63
10:42:49|36426.64
10:42:50|36426.
10:42:51|36422.
10:42:53|36422.
10:42:54|36421.99
10:42:55|36424.34
10:42:55|36424.35
10:42:56|36425.35
10:42:58|36424.36
10:42:58|36424.36
10:42:59|36424.35
10:43:00|36422.
10:43:01|36425.02
10:43:03|36427.37
10:43:04|36427.38
10:43:05|36426.86
10:43:05|36426.79
10:43:07|36426.87
10:43:08|36431.6
10:43:09|36430.98
10:43:10|36429.83
10:43:11|36431.61
10:43:12|36431.61
10:43:13|36431.62
10:43:14|36431.62
10:43:15|36440.77
10:43:16|36432.43
10:43:17|36433.87
10:43:18|36433.86
10:43:19|36433.87
10:43:20|36433.87
10:43:21|36433.87
10:43:22|36433.86
10:43:23|36433.86
10:43:24|36433.86
10:43:25|36433.5
10:43:26|36433.51
10:43:27|36438.
10:43:28|36436.06
10:43:30|36440.77
10:43:30|36440.78
10:43:31|36440.77
10:43:32|36438.01
10:43:34|36435.74
10:43:35|36435.74
10:43:36|36434.
10:43:37|36432.26
10:43:38|36434.
10:43:39|36434.
10:43:40|36435.73
10:43:41|36434.02
10:43:42|36434.01
10:43:43|36434.01
10:43:44|36434.01
10:43:45|36432.26
10:43:46|36431.62
10:43:47|36431.62
10:43:48|36431.61
10:43:49|36428.97
10:43:50|36428.97
10:43:51|36428.87
10:43:52|36427.37
10:43:53|36422.7
10:43:54|36422.69
10:43:55|36421.99
10:43:56|36421.99
10:43:57|36422.
10:43:58|36421.99
10:43:59|36422.
10:44:00|36422.68
10:44:01|36426.34
10:44:02|36426.31
10:44:03|36427.44
10:44:04|36428.4
10:44:05|36430.82
10:44:06|36430.81
10:44:07|36430.81
10:44:08|36426.63
10:44:09|36423.61
10:44:10|36424.18
10:44:11|36426.56
10:44:13|36427.
10:44:13|36428.99
10:44:14|36428.99
10:44:15|36428.99
10:44:16|36428.99
10:44:17|36428.99
10:44:18|36428.99
10:44:19|36428.99
10:44:20|36435.31
10:44:21|36435.3
10:44:22|36435.3
10:44:23|36433.63
10:44:24|36430.67
10:44:25|36430.66
10:44:26|36429.62
10:44:27|36425.22
10:44:28|36425.22
10:44:29|36430.
10:44:31|36430.66
10:44:32|36430.65
10:44:32|36433.18
10:44:33|36430.59
10:44:35|36430.59
10:44:36|36430.6
10:44:36|36431.6
10:44:38|36431.59
10:44:39|36431.59
10:44:40|36431.59
10:44:41|36432.58
10:44:42|36435.3
10:44:43|36437.72
10:44:44|36439.33
10:44:45|36439.36
10:44:46|36439.99
10:44:47|36439.99
10:44:47|36430.6
10:44:49|36429.
10:44:50|36428.01
10:44:51|36428.
10:44:51|36428.01
10:44:53|36425.59
10:44:54|36423.54
10:44:55|36421.98
10:44:56|36421.98
10:44:57|36421.47
10:44:59|36420.71
10:44:59|36420.71
10:45:00|36420.72
10:45:01|36420.71
10:45:03|36418.53
10:45:04|36418.53
10:45:04|36418.52
10:45:06|36418.52
10:45:07|36414.23
10:45:08|36414.22
10:45:09|36413.22
10:45:10|36413.22
10:45:11|36412.45
10:45:11|36415.67
10:45:13|36415.64
10:45:14|36414.23
10:45:15|36418.23
10:45:15|36418.23
10:45:17|36418.19
10:45:18|36413.39
10:45:18|36413.39
10:45:19|36413.39
10:45:20|36413.4
10:45:22|36413.39
10:45:22|36409.74
10:45:24|36408.5
10:45:25|36408.5
10:45:26|36408.49
10:45:27|36408.5
10:45:27|36408.49
10:45:29|36408.49
10:45:30|36407.58
10:45:31|36407.58
10:45:33|36407.58
10:45:34|36418.51
10:45:35|36417.9
10:45:36|36416.18
10:45:37|36416.19
10:45:38|36414.25
10:45:39|36414.07
10:45:40|36408.23
10:45:41|36411.23
10:45:42|36412.68
10:45:44|36414.25
10:45:44|36414.24
10:45:46|36411.81
10:45:47|36411.82
10:45:48|36410.85
10:45:49|36414.25
10:45:50|36414.25
10:45:51|36410.86
10:45:52|36410.85
10:45:53|36410.86
10:45:54|36408.87
10:45:55|36408.86
10:45:56|36407.03
10:45:57|36407.03
10:45:58|36407.04
10:46:00|36407.04
10:46:00|36410.97
10:46:01|36411.22
10:46:02|36410.87
10:46:03|36411.
10:46:05|36411.23
10:46:06|36411.23
10:46:07|36411.23
10:46:08|36411.22
10:46:09|36411.23
10:46:10|36411.23
10:46:11|36411.27
10:46:12|36423.12
10:46:13|36430.52
10:46:14|36431.58
10:46:15|36431.59
10:46:16|36431.58
10:46:17|36433.55
10:46:18|36428.
10:46:19|36428.
10:46:20|36428.01
10:46:21|36428.
10:46:22|36435.18
10:46:23|36431.46
10:46:24|36432.16
10:46:25|36432.16
10:46:26|36433.12
10:46:27|36435.15
10:46:28|36435.15
10:46:29|36435.88
10:46:30|36435.89
10:46:31|36435.89
10:46:33|36435.89
10:46:34|36427.08
10:46:35|36430.52
10:46:36|36434.07
10:46:37|36431.15
10:46:38|36429.14
10:46:39|36433.43
10:46:40|36433.43
10:46:41|36433.43
10:46:42|36429.15
10:46:43|36434.45
10:46:44|36430.35
10:46:45|36430.35
10:46:46|36430.38
10:46:47|36430.43
10:46:48|36434.69
10:46:50|36439.24
10:46:50|36439.24
10:46:52|36435.59
10:46:53|36435.59
10:46:54|36439.22
10:46:55|36438.7
10:46:55|36436.04
10:46:57|36435.58
10:46:57|36434.12
10:46:58|36434.11
10:46:59|36435.3
10:47:00|36437.8
10:47:01|36434.13
10:47:03|36434.12
10:47:03|36434.13
10:47:05|36434.17
10:47:06|36434.17
10:47:07|36434.16
10:47:08|36434.1
10:47:09|36422.02
10:47:10|36418.84
10:47:11|36418.84
10:47:12|36418.84
10:47:13|36419.31
10:47:14|36419.3
10:47:14|36416.21
10:47:16|36419.1
10:47:17|36419.3
10:47:18|36416.29
10:47:18|36416.29
10:47:20|36416.29
10:47:21|36416.28
10:47:22|36416.28
10:47:23|36416.29
10:47:24|36419.29
10:47:25|36417.45
10:47:25|36416.29
10:47:27|36426.43
10:47:28|36432.63
10:47:28|36434.32
10:47:30|36435.12
10:47:30|36435.12
10:47:31|36437.19
10:47:33|36437.2
10:47:34|36441.08
10:47:35|36438.09
10:47:37|36437.2
10:47:37|36435.17
10:47:38|36435.81
10:47:39|36435.82
10:47:41|36435.81
10:47:42|36435.81
10:47:43|36434.49
10:47:44|36438.09
10:47:44|36438.08
10:47:46|36441.07
10:47:47|36438.34
10:47:48|36438.34
10:47:48|36439.22
10:47:50|36438.15
10:47:51|36438.15
10:47:51|36439.23
10:47:53|36440.97
10:47:54|36444.36
10:47:55|36444.36
10:47:56|36444.36
10:47:57|36439.96
10:47:58|36439.97
10:47:58|36442.89
10:48:00|36442.89
10:48:01|36442.9
10:48:02|36443.84
10:48:03|36445.79
10:48:04|36442.9
10:48:04|36442.89
10:48:05|36434.01
10:48:07|36434.
10:48:08|36434.01
10:48:09|36434.
10:48:10|36436.04
10:48:11|36436.03
10:48:12|36436.03
10:48:13|36436.04
10:48:14|36427.96
10:48:15|36429.73
10:48:16|36431.86
10:48:17|36434.09
10:48:18|36434.05
10:48:19|36430.94
10:48:20|36436.
10:48:21|36432.5
10:48:22|36432.91
10:48:23|36432.01
10:48:24|36432.
10:48:25|36432.
10:48:26|36432.
10:48:27|36431.87
10:48:28|36431.87
10:48:29|36436.03
10:48:30|36433.69
10:48:31|36433.69
10:48:32|36436.01
10:48:33|36436.03
10:48:35|36442.88
10:48:36|36441.22
10:48:37|36441.22
10:48:38|36441.22
10:48:40|36445.78
10:48:40|36448.85
10:48:42|36448.86
10:48:42|36448.86
10:48:44|36448.85
10:48:44|36449.49
10:48:46|36449.48
10:48:47|36449.49
10:48:48|36449.49
10:48:49|36449.49
10:48:50|36448.86
10:48:51|36435.4
10:48:52|36435.39
10:48:53|36435.
10:48:53|36423.31
10:48:55|36423.31
10:48:56|36423.29
10:48:57|36421.02
10:48:57|36421.03
10:48:59|36421.03
10:49:00|36421.07
10:49:01|36433.05
10:49:02|36430.7
10:49:02|36430.71
10:49:04|36430.71
10:49:05|36430.7
10:49:06|36426.25
10:49:07|36426.24
10:49:08|36428.87
10:49:09|36428.24
10:49:10|36428.19
10:49:11|36425.01
10:49:13|36424.8
10:49:14|36428.19
10:49:15|36430.41
10:49:16|36428.19
10:49:17|36428.18
10:49:18|36428.18
10:49:19|36428.19
10:49:20|36423.77
10:49:21|36423.76
10:49:22|36421.77
10:49:23|36421.77
10:49:24|36421.76
10:49:25|36421.77
10:49:26|36420.94
10:49:27|36420.94
10:49:28|36419.2
10:49:29|36419.2
10:49:30|36419.99
10:49:31|36423.54
10:49:32|36423.75
10:49:33|36422.33
10:49:34|36418.85
10:49:36|36418.84
10:49:37|36418.85
10:49:38|36418.85
10:49:39|36416.63
10:49:40|36414.81
10:49:40|36414.79
10:49:42|36413.45
10:49:43|36412.63
10:49:44|36412.42
10:49:45|36413.48
10:49:46|36414.68
10:49:47|36412.43
10:49:48|36413.44
10:49:50|36413.43
10:49:50|36412.42
10:49:51|36410.97
10:49:52|36410.
10:49:54|36416.59
10:49:55|36416.6
10:49:56|36415.24
10:49:57|36415.24
10:49:58|36415.25
10:49:59|36415.24
10:50:00|36415.25
10:50:00|36415.24
10:50:02|36415.21
10:50:03|36415.2
10:50:04|36415.2
10:50:05|36415.66
10:50:06|36415.
10:50:07|36415.
10:50:08|36415.
10:50:09|36415.
10:50:10|36415.01
10:50:11|36415.
10:50:12|36403.2
10:50:12|36403.2
10:50:14|36403.4
10:50:14|36393.71
10:50:15|36395.93
10:50:17|36393.01
10:50:18|36393.
10:50:19|36391.71
10:50:20|36398.
10:50:21|36397.99
10:50:22|36392.98
10:50:23|36392.99
10:50:24|36392.98
10:50:24|36387.46
10:50:26|36383.83
10:50:27|36385.34
10:50:28|36386.3
10:50:28|36384.96
10:50:30|36387.17
10:50:30|36392.97
10:50:32|36382.67
10:50:33|36382.55
10:50:33|36384.48
10:50:35|36384.48
10:50:37|36384.48
10:50:38|36374.91
10:50:39|36374.8
10:50:40|36372.4
10:50:41|36372.52
10:50:42|36370.48
10:50:43|36369.51
10:50:44|36369.51
10:50:46|36372.52
10:50:46|36372.52
10:50:47|36378.54
10:50:48|36374.91
10:50:49|36378.52
10:50:50|36378.51
10:50:52|36378.52
10:50:53|36378.53
10:50:54|36378.52
10:50:54|36382.16
10:50:55|36379.14
10:50:57|36379.15
10:50:58|36382.48
10:50:59|36383.89
10:50:59|36383.89
10:51:01|36386.99
10:51:02|36386.98
10:51:03|36386.98
10:51:04|36386.98
10:51:05|36386.99
10:51:06|36386.98
10:51:07|36383.74
10:51:09|36381.28
10:51:09|36381.29
10:51:10|36381.3
10:51:11|36383.29
10:51:12|36386.65
10:51:13|36386.65
10:51:15|36383.89
10:51:15|36375.16
10:51:17|36380.71
10:51:18|36384.33
10:51:19|36384.34
10:51:20|36379.34
10:51:21|36379.34
10:51:21|36379.35
10:51:23|36379.35
10:51:24|36379.35
10:51:25|36379.35
10:51:26|36379.36
10:51:27|36387.81
10:51:28|36384.34
10:51:29|36385.87
10:51:30|36385.87
10:51:31|36385.87
10:51:32|36385.88
10:51:32|36385.88
10:51:34|36385.87
10:51:35|36385.87
10:51:36|36385.87
10:51:37|36385.87
10:51:39|36388.31
10:51:40|36388.32
10:51:41|36388.31
10:51:42|36388.31
10:51:42|36383.01
10:51:44|36382.99
10:51:45|36382.99
10:51:46|36381.43
10:51:47|36381.43
10:51:47|36382.99
10:51:49|36383.
10:51:50|36382.99
10:51:51|36382.99
10:51:52|36382.99
10:51:53|36379.87
10:51:54|36379.86
10:51:55|36378.45
10:51:56|36378.93
10:51:57|36380.
10:51:59|36380.01
10:51:59|36375.01
10:52:00|36360.59
10:52:02|36376.56
10:52:03|36376.57
10:52:04|36376.57
10:52:05|36376.53
10:52:06|36376.53
10:52:07|36376.53
10:52:08|36376.52
10:52:09|36376.57
10:52:10|36378.47
10:52:11|36378.42
10:52:12|36376.51
10:52:13|36376.52
10:52:14|36376.52
10:52:15|36376.51
10:52:16|36373.4
10:52:17|36373.39
10:52:19|36372.99
10:52:19|36372.99
10:52:20|36372.99
10:52:21|36373.
10:52:22|36373.
10:52:23|36376.26
10:52:24|36376.26
10:52:25|36376.27
10:52:26|36376.27
10:52:27|36375.01
10:52:28|36375.01
10:52:29|36375.21
10:52:30|36375.2
10:52:31|36360.6
10:52:32|36362.05
10:52:33|36361.42
10:52:34|36362.05
10:52:35|36362.04
10:52:36|36362.04
10:52:37|36362.
10:52:39|36354.1
10:52:40|36351.19
10:52:41|36351.19
10:52:43|36351.3
10:52:43|36351.75
10:52:45|36351.73
10:52:46|36351.7
10:52:47|36351.
10:52:48|36359.46
10:52:49|36360.03
10:52:50|36360.03
10:52:51|36360.04
10:52:52|36355.24
10:52:53|36355.23
10:52:55|36353.2
10:52:56|36354.59
10:52:56|36350.17
10:52:57|36350.16
10:52:58|36350.16
10:52:59|36350.17
10:53:01|36350.
10:53:02|36345.53
10:53:03|36342.02
10:53:04|36345.53
10:53:05|36342.04
10:53:05|36342.04
10:53:07|36345.35
10:53:08|36342.07
10:53:09|36345.34
10:53:10|36345.34
10:53:10|36341.3
10:53:12|36347.99
10:53:13|36348.
10:53:13|36349.69
10:53:14|36346.29
10:53:15|36348.99
10:53:17|36346.56
10:53:18|36346.56
10:53:19|36349.69
10:53:20|36349.69
10:53:21|36342.51
10:53:22|36342.51
10:53:23|36342.17
10:53:24|36342.18
10:53:25|36346.15
10:53:26|36346.14
10:53:27|36346.14
10:53:28|36346.18
10:53:29|36346.19
10:53:30|36346.18
10:53:31|36343.43
10:53:32|36343.42
10:53:33|36343.45
10:53:34|36343.44
10:53:35|36342.51
10:53:36|36343.14
10:53:37|36343.14
10:53:38|36343.14
10:53:39|36343.14
10:53:41|36342.06
10:53:42|36342.06
10:53:43|36342.05
10:53:44|36342.06
10:53:45|36342.05
10:53:46|36340.98
10:53:47|36345.15
10:53:48|36347.83
10:53:49|36347.84
10:53:50|36347.84
10:53:51|36347.83
10:53:52|36347.84
10:53:54|36345.53
10:53:54|36345.53
10:53:56|36345.54
10:53:56|36347.84
10:53:57|36347.84
10:53:59|36347.84
10:54:00|36362.06
10:54:00|36373.86
10:54:02|36376.12
10:54:03|36387.56
10:54:04|36387.57
10:54:05|36379.52
10:54:06|36376.12
10:54:07|36379.76
10:54:08|36379.76
10:54:09|36379.75
10:54:10|36379.75
10:54:11|36386.61
10:54:12|36382.97
10:54:13|36382.97
10:54:14|36382.97
10:54:15|36372.81
10:54:16|36372.8
10:54:17|36374.51
10:54:18|36374.51
10:54:19|36374.52
10:54:19|36377.
10:54:21|36377.01
10:54:22|36377.01
10:54:23|36378.12
10:54:24|36368.37
10:54:25|36365.33
10:54:26|36365.33
10:54:27|36365.34
10:54:28|36365.34
10:54:29|36365.34
10:54:30|36365.33
10:54:31|36365.33
10:54:32|36365.34
10:54:33|36365.34
10:54:34|36365.34
10:54:35|36365.34
10:54:36|36365.33
10:54:37|36365.33
10:54:38|36365.33
10:54:39|36365.33
10:54:41|36365.33
10:54:41|36365.33
10:54:43|36365.33
10:54:44|36368.37
10:54:45|36368.37
10:54:46|36368.37
10:54:47|36368.37
10:54:49|36368.38
10:54:49|36368.37
10:54:50|36368.37
10:54:51|36369.51
10:54:52|36369.51
10:54:54|36371.84
10:54:55|36375.36
10:54:56|36374.28
10:54:57|36374.27
10:54:58|36374.32
10:54:59|36378.2
10:55:00|36383.74
10:55:01|36383.74
10:55:02|36384.
10:55:03|36384.
10:55:04|36386.78
10:55:05|36384.05
10:55:06|36381.14
10:55:07|36381.13
10:55:09|36378.25
10:55:09|36375.16
10:55:10|36373.07
10:55:11|36373.07
10:55:12|36365.33
10:55:13|36365.33
10:55:14|36360.38
10:55:15|36355.19
10:55:17|36355.77
10:55:18|36355.76
10:55:19|36350.82
10:55:20|36353.86
10:55:21|36350.87
10:55:22|36353.38
10:55:23|36349.67
10:55:23|36349.67
10:55:25|36352.95
10:55:26|36352.47
10:55:27|36351.19
10:55:28|36351.2
10:55:29|36353.37
10:55:30|36353.38
10:55:31|36355.73
10:55:33|36355.74
10:55:33|36355.74
10:55:34|36355.73
10:55:35|36352.54
10:55:36|36353.4
10:55:37|36353.39
10:55:38|36351.03
10:55:39|36350.
10:55:40|36350.
10:55:42|36351.03
10:55:42|36351.02
10:55:44|36349.16
10:55:45|36345.55
10:55:46|36341.42
10:55:47|36342.74
10:55:48|36343.8
10:55:50|36340.08
10:55:50|36340.03
10:55:51|36341.62
10:55:52|36341.61
10:55:54|36341.62
10:55:54|36341.63
10:55:55|36339.5
10:55:56|36339.49
10:55:58|36339.49
10:55:58|36338.03
10:55:59|36338.03
10:56:01|36341.63
10:56:01|36341.6
10:56:03|36338.9
10:56:04|36340.
10:56:05|36341.62
10:56:06|36341.63
10:56:07|36341.62
10:56:08|36341.62
10:56:08|36341.62
10:56:10|36344.69
10:56:10|36345.54
10:56:11|36343.1
10:56:12|36343.36
10:56:14|36345.89
10:56:15|36342.96
10:56:16|36341.62
10:56:16|36341.9
10:56:17|36341.92
10:56:19|36341.89
10:56:20|36345.72
10:56:21|36346.47
10:56:22|36347.78
10:56:22|36349.17
10:56:24|36350.
10:56:25|36350.
10:56:26|36351.03
10:56:27|36351.03
10:56:27|36355.72
10:56:28|36355.72
10:56:30|36350.64
10:56:30|36350.
10:56:32|36350.
10:56:33|36350.
10:56:34|36350.01
10:56:35|36351.94
10:56:36|36351.94
10:56:37|36351.95
10:56:38|36351.92
10:56:39|36341.64
10:56:40|36343.28
10:56:41|36343.27
10:56:43|36343.27
10:56:43|36343.28
10:56:44|36343.27
10:56:45|36349.99
10:56:47|36358.55
10:56:48|36359.99
10:56:48|36365.29
10:56:49|36361.86
10:56:50|36361.86
10:56:51|36361.85
10:56:52|36361.85
10:56:53|36354.98
10:56:55|36354.98
10:56:56|36354.98
10:56:57|36353.23
10:56:57|36353.22
10:56:58|36346.89
10:57:00|36346.89
10:57:00|36346.89
10:57:02|36347.78
10:57:02|36347.78
10:57:04|36346.88
10:57:04|36346.87
10:57:06|36346.88
10:57:07|36346.02
10:57:08|36346.03
10:57:09|36351.46
10:57:09|36351.47
10:57:10|36360.
10:57:11|36363.6
10:57:12|36358.1
10:57:13|36361.9
10:57:14|36361.89
10:57:15|36361.89
10:57:16|36361.89
10:57:17|36361.89
10:57:18|36361.9
10:57:20|36361.9
10:57:21|36361.86
10:57:22|36365.21
10:57:22|36365.29
10:57:24|36365.33
10:57:24|36366.8
10:57:25|36366.8
10:57:27|36363.62
10:57:27|36362.09
10:57:28|36354.11
10:57:29|36350.26
10:57:30|36350.
10:57:31|36350.26
10:57:32|36352.76
10:57:33|36352.76
10:57:35|36352.76
10:57:36|36352.77
10:57:36|36352.76
10:57:37|36352.76
10:57:38|36352.76
10:57:39|36352.76
10:57:40|36352.76
10:57:41|36352.77
10:57:43|36343.98
10:57:44|36343.98
10:57:45|36341.17
10:57:46|36341.17
10:57:47|36340.27
10:57:49|36335.6
10:57:50|36336.01
10:57:51|36334.97
10:57:52|36318.05
10:57:53|36323.85
10:57:54|36321.28
10:57:54|36320.89
10:57:56|36318.82
10:57:57|36323.87
10:57:58|36321.99
10:57:59|36319.91
10:58:00|36321.74
10:58:01|36321.02
10:58:02|36321.02
10:58:03|36321.02
10:58:04|36323.16
10:58:05|36324.36
10:58:06|36325.58
10:58:07|36322.32
10:58:08|36326.02
10:58:09|36327.24
10:58:10|36327.23
10:58:11|36327.26
10:58:12|36330.29
10:58:13|36333.24
10:58:14|36333.24
10:58:15|36329.59
10:58:16|36337.58
10:58:17|36337.59
10:58:18|36337.58
10:58:19|36337.59
10:58:20|36337.59
10:58:21|36341.18
10:58:22|36341.17
10:58:24|36342.75
10:58:25|36342.74
10:58:25|36345.9
10:58:26|36345.9
10:58:28|36342.85
10:58:29|36345.99
10:58:29|36305.24
10:58:30|36310.08
10:58:31|36313.21
10:58:33|36322.2
10:58:33|36321.35
10:58:34|36321.35
10:58:35|36321.35
10:58:36|36318.42
10:58:37|36316.38
10:58:38|36320.92
10:58:39|36320.93
10:58:40|36320.48
10:58:41|36320.49
10:58:42|36320.48
10:58:44|36314.3
10:58:45|36301.59
10:58:47|36301.01
10:58:47|36301.01
10:58:48|36301.01
10:58:49|36301.01
10:58:50|36296.29
10:58:51|36308.01
10:58:52|36301.
10:58:54|36301.47
10:58:55|36297.86
10:58:55|36297.86
10:58:56|36297.85
10:58:57|36296.29
10:58:58|36296.3
10:58:59|36297.85
10:59:01|36297.85
10:59:02|36300.04
10:59:03|36299.09
10:59:04|36300.96
10:59:05|36309.89
10:59:06|36309.89
10:59:07|36309.93
10:59:08|36313.21
10:59:09|36315.47
10:59:10|36318.34
10:59:11|36318.35
10:59:12|36318.35
10:59:13|36316.84
10:59:14|36318.19
10:59:15|36318.14
10:59:17|36314.49
10:59:17|36312.86
10:59:18|36316.18
10:59:19|36316.18
10:59:20|36316.18
10:59:21|36312.57
10:59:22|36312.57
10:59:23|36312.57
10:59:24|36312.56
10:59:25|36312.56
10:59:26|36314.53
10:59:27|36314.53
10:59:28|36314.53
10:59:29|36316.28
10:59:30|36316.28
10:59:31|36319.12
10:59:32|36319.11
10:59:33|36319.13
10:59:34|36315.16
10:59:35|36316.77
10:59:36|36319.13
10:59:37|36319.94
10:59:38|36322.2
10:59:39|36325.
10:59:40|36326.89
10:59:41|36326.9
10:59:42|36326.89
10:59:43|36328.81
10:59:45|36331.22
10:59:46|36331.16
10:59:47|36333.32
10:59:48|36328.53
10:59:49|36328.53
10:59:50|36329.65
10:59:51|36329.65
10:59:53|36332.74
10:59:53|36333.31
10:59:54|36333.31
10:59:55|36327.5
10:59:56|36321.61
10:59:57|36318.05
10:59:58|36318.22
10:59:59|36318.23
11:00:00|36320.77
11:00:02|36320.77
11:00:03|36320.77
11:00:04|36321.65
11:00:05|36330.25
11:00:06|36330.26
11:00:07|36330.26
11:00:08|36331.17
11:00:08|36331.17
11:00:09|36331.17
11:00:10|36331.16
11:00:12|36326.54
11:00:13|36329.31
11:00:14|36330.24
11:00:15|36334.05
11:00:16|36333.82
11:00:17|36336.47
11:00:18|36335.97
11:00:19|36339.6
11:00:20|36348.6
11:00:21|36347.94
11:00:22|36346.14
11:00:23|36347.93
11:00:24|36349.98
11:00:25|36349.99
11:00:26|36349.99
11:00:27|36350.77
11:00:28|36350.77
11:00:29|36348.79
11:00:30|36348.78
11:00:31|36348.79
11:00:32|36348.78
11:00:33|36348.78
11:00:34|36348.79
11:00:35|36350.78
11:00:36|36350.77
11:00:37|36350.78
11:00:38|36352.76
11:00:39|36357.15
11:00:41|36357.91
11:00:42|36357.43
11:00:42|36357.43
11:00:43|36357.43
11:00:44|36355.01
11:00:46|36357.4
11:00:47|36356.38
11:00:49|36357.
11:00:49|36357.
11:00:50|36348.78
11:00:52|36346.27
11:00:53|36346.27
11:00:54|36348.79
11:00:54|36349.1
11:00:56|36354.94
11:00:57|36355.92
11:00:58|36359.93
11:00:59|36364.53
11:01:00|36361.5
11:01:01|36365.12
11:01:02|36359.37
11:01:02|36363.01
11:01:03|36363.01
11:01:05|36364.44
11:01:08|36368.11
11:01:09|36374.05
11:01:09|36369.42
11:01:10|36365.02
11:01:12|36369.13
11:01:12|36369.13
11:01:14|36355.14
11:01:14|36352.93
11:01:15|36329.47
11:01:16|36326.07
11:01:17|36326.06
11:01:18|36326.12
11:01:19|36327.3
11:01:21|36327.3
11:01:22|36331.84
11:01:23|36327.96
11:01:24|36329.52
11:01:25|36321.67
11:01:25|36318.24
11:01:26|36315.68
11:01:27|36321.66
11:01:29|36314.78
11:01:29|36314.89
11:01:30|36314.88
11:01:31|36314.89
11:01:32|36314.88
11:01:33|36314.88
11:01:35|36314.89
11:01:35|36314.89
11:01:36|36315.98
11:01:38|36315.68
11:01:38|36315.69
11:01:40|36315.68
11:01:40|36315.69
11:01:41|36315.68
11:01:42|36313.07
11:01:43|36315.68
11:01:45|36310.99
11:01:46|36308.84
11:01:48|36306.52
11:01:49|36306.51
11:01:50|36307.05
11:01:50|36308.84
11:01:52|36310.18
11:01:53|36303.64
11:01:54|36303.65
11:01:56|36308.83
11:01:56|36308.83
11:01:57|36315.97
11:01:58|36317.29
11:01:59|36317.29
11:02:00|36317.32
11:02:02|36315.97
11:02:02|36312.57
11:02:03|36321.31
11:02:04|36320.56
11:02:05|36320.57
11:02:06|36320.56
11:02:07|36324.97
11:02:08|36330.97
11:02:09|36330.98
11:02:10|36330.98
11:02:11|36335.06
11:02:12|36335.05
11:02:13|36327.94
11:02:14|36327.97
11:02:15|36331.02
11:02:16|36331.23
11:02:17|36332.4
11:02:18|36337.53
11:02:19|36334.85
11:02:20|36334.85
11:02:21|36346.1
11:02:22|36344.61
11:02:24|36344.62
11:02:24|36344.61
11:02:25|36344.61
11:02:26|36344.61
11:02:27|36344.62
11:02:28|36343.21
11:02:29|36344.61
11:02:30|36342.89
11:02:31|36342.24
11:02:32|36342.24
11:02:33|36337.7
11:02:34|36337.7
11:02:35|36341.37
11:02:36|36341.38
11:02:37|36342.24
11:02:38|36342.25
11:02:39|36342.25
11:02:40|36342.25
11:02:41|36342.88
11:02:42|36343.44
11:02:43|36343.23
11:02:44|36344.6
11:02:45|36343.45
11:02:46|36343.23
11:02:48|36344.29
11:02:49|36342.24
11:02:50|36342.24
11:02:51|36340.73
11:02:53|36340.73
11:02:54|36340.73
11:02:54|36340.73
11:02:55|36329.77
11:02:57|36329.77
11:02:57|36329.77
11:02:59|36329.77
11:03:00|36333.26
11:03:00|36327.94
11:03:01|36327.25
11:03:03|36321.41
11:03:04|36314.99
11:03:05|36315.
11:03:06|36315.
11:03:07|36314.99
11:03:07|36320.69
11:03:09|36320.69
11:03:10|36320.68
11:03:11|36317.01
11:03:12|36320.67
11:03:13|36320.67
11:03:14|36320.67
11:03:16|36325.13
11:03:16|36325.13
11:03:17|36325.14
11:03:19|36321.49
11:03:19|36316.39
11:03:21|36318.38
11:03:22|36318.38
11:03:22|36315.86
11:03:23|36315.86
11:03:25|36315.86
11:03:25|36315.86
11:03:26|36315.86
11:03:28|36323.44
11:03:28|36323.45
11:03:30|36323.44
11:03:30|36323.45
11:03:32|36323.45
11:03:32|36329.76
11:03:34|36335.48
11:03:34|36335.46
11:03:36|36331.62
11:03:37|36331.61
11:03:38|36333.25
11:03:39|36333.99
11:03:40|36335.31
11:03:41|36339.56
11:03:42|36342.25
11:03:43|36342.24
11:03:44|36342.24
11:03:44|36349.99
11:03:45|36349.99
11:03:46|36349.99
11:03:48|36357.72
11:03:49|36352.98
11:03:50|36351.92
11:03:52|36336.95
11:03:53|36337.57
11:03:54|36337.56
11:03:55|36337.57
11:03:56|36335.3
11:03:58|36328.29
11:03:58|36324.06
11:03:59|36323.45
11:04:01|36324.07
11:04:02|36324.08
11:04:02|36324.07
11:04:04|36324.07
11:04:04|36324.07
11:04:06|36324.07
11:04:06|36324.07
11:04:08|36324.07
11:04:09|36324.07
11:04:10|36326.15
11:04:11|36328.03
11:04:12|36332.32
11:04:13|36337.56
11:04:13|36337.56
11:04:15|36337.56
11:04:16|36337.57
11:04:17|36337.56
11:04:18|36337.56
11:04:19|36337.57
11:04:20|36337.56
11:04:20|36341.24
11:04:22|36341.24
11:04:23|36349.99
11:04:24|36355.
11:04:25|36355.
11:04:26|36357.71
11:04:27|36347.46
11:04:28|36346.72
11:04:29|36350.98
11:04:29|36342.46
11:04:30|36342.46
11:04:32|36342.45
11:04:32|36342.45
11:04:34|36342.45
11:04:35|36342.46
11:04:36|36342.46
11:04:37|36346.71
11:04:38|36350.73
11:04:39|36350.73
11:04:40|36350.73
11:04:41|36357.54
11:04:42|36354.33
11:04:43|36354.32
11:04:44|36354.32
11:04:45|36354.32
11:04:46|36354.32
11:04:47|36354.32
11:04:48|36357.5
11:04:48|36357.51
11:04:50|36358.26
11:04:51|36354.32
11:04:52|36344.43
11:04:54|36344.44
11:04:55|36344.43
11:04:57|36348.7
11:04:57|36348.7
11:04:58|36348.7
11:04:59|36348.7
11:05:01|36348.73
11:05:02|36359.99
11:05:03|36359.99
11:05:04|36362.78
11:05:05|36362.8
11:05:06|36360.08
11:05:07|36360.08
11:05:08|36360.08
11:05:09|36361.73
11:05:10|36361.72
11:05:11|36361.72
11:05:12|36361.72
11:05:13|36362.51
11:05:14|36366.92
11:05:15|36368.45
11:05:16|36368.46
11:05:17|36364.62
11:05:18|36366.92
11:05:19|36369.25
11:05:20|36369.2
11:05:21|36368.55
11:05:22|36369.22
11:05:23|36362.51
11:05:24|36368.54
11:05:24|36368.53
11:05:25|36368.53
11:05:27|36368.53
11:05:27|36368.54
11:05:29|36368.54
11:05:30|36368.54
11:05:31|36369.99
11:05:31|36370.
11:05:33|36374.62
11:05:33|36374.63
11:05:35|36374.62
11:05:36|36374.99
11:05:36|36379.85
11:05:37|36379.52
11:05:38|36379.53
11:05:40|36379.53
11:05:41|36379.52
11:05:43|36379.08
11:05:43|36379.52
11:05:44|36385.77
11:05:45|36383.44
11:05:46|36374.99
11:05:47|36375.
11:05:48|36374.99
11:05:49|36369.01
11:05:51|36367.76
11:05:52|36367.75
11:05:54|36367.76
11:05:55|36367.76
11:05:56|36375.
11:05:58|36376.64
11:05:58|36376.64
11:05:59|36376.64
11:06:01|36377.02
11:06:02|36379.35
11:06:03|36377.36
11:06:04|36373.9
11:06:05|36376.34
11:06:06|36376.34
11:06:07|36376.34
11:06:08|36376.34
11:06:09|36377.96
11:06:09|36377.96
11:06:11|36381.36
11:06:12|36385.74
11:06:12|36389.88
11:06:14|36389.89
11:06:15|36389.99
11:06:16|36393.
11:06:17|36398.
11:06:17|36396.22
11:06:19|36394.44
11:06:20|36394.44
11:06:21|36394.44
11:06:22|36394.44
11:06:23|36394.44
11:06:24|36399.
11:06:25|36400.
11:06:26|36401.99
11:06:26|36401.99
11:06:28|36407.7
11:06:29|36407.7
11:06:29|36413.3
11:06:31|36412.07
11:06:32|36412.06
11:06:32|36412.95
11:06:34|36416.55
11:06:34|36416.55
11:06:35|36416.56
11:06:37|36415.58
11:06:37|36415.58
11:06:39|36416.55
11:06:40|36412.98
11:06:41|36412.94
11:06:42|36415.98
11:06:43|36415.98
11:06:43|36415.98
11:06:44|36420.25
11:06:46|36420.24
11:06:46|36416.4
11:06:48|36416.
11:06:49|36416.01
11:06:50|36416.01
11:06:51|36412.06
11:06:52|36411.27
11:06:54|36414.26
11:06:54|36410.3
11:06:55|36409.39
11:06:56|36409.39
11:06:58|36409.4
11:06:59|36409.4
11:07:00|36409.39
11:07:01|36409.4
11:07:02|36413.67
11:07:03|36413.68
11:07:04|36413.67
11:07:05|36413.67
11:07:06|36417.1
11:07:07|36409.4
11:07:08|36409.39
11:07:09|36409.4
11:07:10|36408.03
11:07:10|36411.05
11:07:12|36411.39
11:07:13|36408.05
11:07:14|36408.86
11:07:15|36408.86
11:07:16|36408.85
11:07:17|36408.85
11:07:18|36408.86
11:07:19|36410.05
11:07:20|36408.85
11:07:21|36408.86
11:07:22|36409.39
11:07:23|36411.8
11:07:24|36412.1
11:07:25|36412.1
11:07:26|36412.1
11:07:27|36412.09
11:07:28|36411.55
11:07:29|36411.56
11:07:30|36411.56
11:07:31|36416.01
11:07:32|36411.57
11:07:33|36408.81
11:07:34|36408.81
11:07:35|36408.81
11:07:36|36408.81
11:07:37|36408.81
11:07:38|36408.8
11:07:39|36408.8
11:07:40|36408.8
11:07:41|36408.81
11:07:42|36415.08
11:07:43|36421.57
11:07:44|36423.22
11:07:45|36424.06
11:07:46|36420.5
11:07:47|36420.5
11:07:48|36421.66
11:07:49|36422.69
11:07:50|36422.68
11:07:51|36422.68
11:07:52|36421.85
11:07:54|36410.03
11:07:55|36411.09
11:07:56|36412.72
11:07:57|36412.73
11:07:59|36411.09
11:07:59|36411.09
11:08:01|36411.09
11:08:02|36411.1
11:08:03|36411.1
11:08:04|36411.09
11:08:05|36411.1
11:08:05|36411.1
11:08:07|36411.09
11:08:08|36411.1
11:08:09|36411.1
11:08:09|36416.23
11:08:11|36419.13
11:08:11|36419.14
11:08:12|36419.14
11:08:13|36419.14
11:08:14|36419.13
11:08:15|36421.22
11:08:17|36421.22
11:08:18|36421.22
11:08:19|36421.22
11:08:19|36421.99
11:08:21|36421.99
11:08:21|36422.
11:08:22|36422.67
11:08:23|36424.06
11:08:25|36424.05
11:08:26|36424.05
11:08:27|36424.05
11:08:28|36424.05
11:08:28|36431.7
11:08:29|36437.13
11:08:30|36431.7
11:08:32|36431.71
11:08:33|36431.7
11:08:34|36430.77
11:08:35|36430.77
11:08:36|36420.45
11:08:37|36423.37
11:08:38|36423.36
11:08:39|36427.01
11:08:40|36423.19
11:08:41|36425.07
11:08:42|36423.17
11:08:43|36423.17
11:08:44|36423.18
11:08:45|36423.18
11:08:46|36426.52
11:08:47|36425.54
11:08:48|36425.54
11:08:49|36425.54
11:08:50|36424.25
11:08:51|36425.55
11:08:52|36425.55
11:08:53|36425.55
11:08:55|36425.55
11:08:56|36430.78
11:08:57|36430.77
11:08:58|36430.77
11:08:59|36430.78
11:09:00|36434.15
11:09:01|36434.15
11:09:03|36434.14
11:09:04|36434.14
11:09:05|36434.14
11:09:06|36434.15
11:09:08|36425.55
11:09:08|36425.55
11:09:09|36426.8
11:09:10|36426.8
11:09:11|36429.73
11:09:12|36432.05
11:09:14|36429.73
11:09:15|36435.28
11:09:15|36442.62
11:09:16|36439.19
11:09:17|36430.01
11:09:19|36430.02
11:09:20|36432.06
11:09:20|36432.07
11:09:21|36432.07
11:09:22|36430.
11:09:23|36430.01
11:09:25|36430.
11:09:25|36430.
11:09:26|36430.
11:09:27|36423.2
11:09:29|36420.71
11:09:29|36420.71
11:09:31|36421.75
11:09:32|36421.75
11:09:33|36421.75
11:09:34|36421.75
11:09:35|36423.99
11:09:36|36420.72
11:09:37|36420.72
11:09:38|36420.18
11:09:39|36420.19
11:09:40|36420.18
11:09:41|36420.17
11:09:42|36421.74
11:09:43|36421.74
11:09:44|36421.74
11:09:45|36420.71
11:09:46|36420.71
11:09:47|36420.71
11:09:48|36420.71
11:09:49|36421.75
11:09:50|36421.74
11:09:51|36421.74
11:09:52|36421.74
11:09:53|36423.94
11:09:55|36430.
11:09:56|36434.23
11:09:57|36437.48
11:09:59|36424.74
11:09:59|36426.87
11:10:00|36431.09
11:10:02|36427.84
11:10:03|36426.88
11:10:05|36426.87
11:10:05|36429.
11:10:07|36439.67
11:10:07|36439.68
11:10:08|36439.67
11:10:09|36439.68
11:10:10|36439.67
11:10:11|36436.59
11:10:12|36439.68
11:10:14|36445.72
11:10:15|36445.71
11:10:16|36455.66
11:10:17|36452.04
11:10:18|36448.73
11:10:19|36451.11
11:10:20|36451.56
11:10:21|36451.56
11:10:22|36451.56
11:10:23|36451.11
11:10:24|36451.55
11:10:25|36436.9
11:10:26|36440.35
11:10:27|36443.7
11:10:28|36441.2
11:10:29|36443.7
11:10:29|36448.98
11:10:31|36448.97
11:10:32|36445.
11:10:33|36451.86
11:10:34|36451.86
11:10:35|36451.86
11:10:36|36453.4
11:10:37|36453.4
11:10:38|36453.4
11:10:39|36447.83
11:10:40|36454.99
11:10:41|36454.99
11:10:42|36452.15
11:10:43|36447.82
11:10:44|36447.82
11:10:45|36458.59
11:10:46|36447.83
11:10:47|36448.99
11:10:48|36454.07
11:10:49|36453.61
11:10:50|36435.6
11:10:51|36436.77
11:10:52|36441.53
11:10:53|36440.36
11:10:54|36440.37
11:10:55|36439.27
11:10:57|36441.53
11:10:58|36441.53
11:10:58|36438.3
11:11:00|36438.02
11:11:01|36438.01
11:11:02|36436.85
11:11:03|36433.66
11:11:04|36437.97
11:11:05|36435.07
11:11:06|36435.07
11:11:08|36436.53
11:11:08|36436.52
11:11:09|36445.15
11:11:10|36442.72
11:11:11|36439.16
11:11:12|36444.6
11:11:13|36446.37
11:11:14|36450.
11:11:15|36449.99
11:11:16|36449.99
11:11:17|36442.86
11:11:18|36444.21
11:11:19|36444.22
11:11:20|36444.26
11:11:21|36444.26
11:11:22|36444.26
11:11:23|36436.55
11:11:24|36436.57
11:11:25|36435.69
11:11:26|36438.94
11:11:27|36442.11
11:11:28|36439.16
11:11:29|36438.93
11:11:30|36438.94
11:11:31|36434.78
11:11:33|36434.78
11:11:33|36439.89
11:11:34|36435.14
11:11:36|36431.72
11:11:36|36431.73
11:11:37|36431.73
11:11:38|36431.72
11:11:40|36433.09
11:11:40|36433.24
11:11:42|36433.23
11:11:42|36433.24
11:11:44|36433.23
11:11:45|36433.24
11:11:46|36433.24
11:11:46|36433.23
11:11:47|36433.23
11:11:48|36433.24
11:11:50|36433.25
11:11:50|36433.24
11:11:51|36433.24
11:11:52|36433.24
11:11:53|36433.25
11:11:54|36433.24
11:11:56|36435.08
11:11:56|36439.75
11:11:58|36439.74
11:11:59|36439.74
11:12:00|36439.74
11:12:02|36439.73
11:12:03|36444.27
11:12:04|36444.26
11:12:05|36444.25
11:12:06|36444.26
11:12:06|36444.25
11:12:07|36444.26
11:12:09|36444.24
11:12:09|36464.28
11:12:11|36451.8
11:12:12|36451.79
11:12:13|36451.03
11:12:14|36451.81
11:12:15|36451.84
11:12:16|36458.04
11:12:17|36457.4
11:12:18|36457.39
11:12:19|36457.4
11:12:20|36457.34
11:12:21|36456.71
11:12:22|36456.71
11:12:23|36448.28
11:12:24|36448.28
11:12:24|36448.28
11:12:26|36444.29
11:12:27|36448.28
11:12:28|36448.28
11:12:29|36445.34
11:12:30|36445.34
11:12:31|36445.33
11:12:32|36445.33
11:12:33|36445.34
11:12:34|36445.33
11:12:35|36445.33
11:12:36|36448.28
11:12:37|36448.28
11:12:38|36448.28
11:12:39|36448.29
11:12:40|36448.28
11:12:41|36448.28
11:12:42|36448.29
11:12:43|36448.28
11:12:44|36458.49
11:12:45|36466.1
11:12:46|36462.74
11:12:47|36462.74
11:12:48|36466.09
11:12:49|36470.
11:12:50|36470.58
11:12:51|36473.66
11:12:52|36473.65
11:12:53|36474.84
11:12:54|36477.65
11:12:55|36475.01
11:12:56|36475.
11:12:57|36469.04
11:12:59|36467.68
11:12:59|36456.02
11:13:01|36456.38
11:13:02|36456.39
11:13:03|36459.7
11:13:04|36458.76
11:13:05|36461.56
11:13:07|36464.83
11:13:07|36456.39
11:13:08|36456.39
11:13:09|36456.39
11:13:10|36456.4
11:13:11|36456.39
11:13:12|36458.59
11:13:14|36463.42
11:13:15|36463.42
11:13:16|36458.58
11:13:17|36456.54
11:13:17|36461.47
11:13:19|36459.85
11:13:20|36459.84
11:13:21|36457.83
11:13:22|36448.28
11:13:23|36445.77
11:13:24|36445.77
11:13:25|36445.77
11:13:26|36445.76
11:13:27|36445.59
11:13:28|36445.59
11:13:29|36449.76
11:13:30|36449.75
11:13:31|36449.75
11:13:32|36452.27
11:13:33|36452.27
11:13:34|36452.27
11:13:35|36453.4
11:13:36|36453.41
11:13:37|36453.4
11:13:38|36453.41
11:13:39|36451.47
11:13:40|36451.47
11:13:41|36451.48
11:13:42|36451.47
11:13:43|36451.47
11:13:44|36451.48
11:13:45|36451.48
11:13:46|36451.48
11:13:47|36451.45
11:13:48|36445.61
11:13:49|36446.46
11:13:50|36448.27
11:13:51|36448.27
11:13:52|36448.28
11:13:53|36451.46
11:13:54|36449.46
11:13:55|36450.45
11:13:56|36450.45
11:13:57|36450.46
11:13:58|36451.44
11:14:00|36451.44
11:14:01|36450.46
11:14:02|36448.6
11:14:03|36448.6
11:14:04|36451.47
11:14:05|36458.
11:14:07|36466.57
11:14:07|36466.57
11:14:08|36466.57
11:14:09|36466.58
11:14:10|36466.58
11:14:11|36466.57
11:14:13|36469.
11:14:13|36470.04
11:14:14|36470.05
11:14:15|36470.36
11:14:16|36470.05
11:14:17|36471.76
11:14:19|36471.61
11:14:19|36471.61
11:14:20|36473.1
11:14:22|36470.04
11:14:22|36468.45
11:14:23|36468.46
11:14:24|36470.39
11:14:26|36470.4
11:14:27|36470.39
11:14:27|36471.1
11:14:29|36462.57
11:14:30|36462.87
11:14:31|36462.88
11:14:31|36459.47
11:14:33|36462.17
11:14:33|36462.18
11:14:35|36462.17
11:14:35|36456.26
11:14:36|36454.66
11:14:37|36454.66
11:14:38|36456.26
11:14:39|36456.26
11:14:41|36456.26
11:14:41|36456.26
11:14:42|36462.18
11:14:43|36463.7
11:14:44|36466.58
11:14:45|36470.99
11:14:47|36464.15
11:14:47|36463.26
11:14:48|36468.76
11:14:50|36469.06
11:14:51|36467.32
11:14:51|36465.27
11:14:53|36470.47
11:14:53|36470.47
11:14:54|36476.53
11:14:55|36476.52
11:14:56|36476.48
11:14:57|36473.48
11:14:59|36472.6
11:15:00|36472.33
11:15:02|36472.34
11:15:03|36472.33
11:15:03|36472.34
11:15:04|36472.33
11:15:06|36472.33
11:15:07|36472.33
11:15:08|36472.33
11:15:09|36472.34
11:15:09|36472.34
11:15:11|36470.48
11:15:11|36470.48
11:15:13|36470.47
11:15:14|36470.48
11:15:15|36470.48
11:15:16|36470.01
11:15:17|36470.
11:15:17|36470.01
11:15:19|36470.01
11:15:20|36473.99
11:15:21|36473.99
11:15:22|36474.04
11:15:23|36474.99
11:15:24|36475.
11:15:24|36474.99
11:15:26|36477.65
11:15:27|36479.94
11:15:28|36479.94
11:15:29|36481.55
11:15:30|36500.
11:15:31|36502.84
11:15:32|36503.
11:15:33|36508.95
11:15:34|36510.48
11:15:35|36510.93
11:15:36|36510.48
11:15:37|36503.86
11:15:38|36508.49
11:15:39|36510.93
11:15:40|36503.85
11:15:41|36501.22
11:15:42|36501.22
11:15:43|36506.22
11:15:44|36506.66
11:15:45|36504.23
11:15:46|36504.23
11:15:47|36502.
11:15:48|36502.
11:15:49|36502.02
11:15:50|36502.02
11:15:51|36504.24
11:15:52|36502.03
11:15:53|36504.24
11:15:54|36504.25
11:15:55|36507.93
11:15:56|36507.93
11:15:57|36507.93
11:15:58|36507.93
11:15:59|36502.01
11:16:00|36507.94
11:16:02|36509.72
11:16:03|36504.39
11:16:04|36501.39
11:16:05|36501.93
11:16:06|36501.93
11:16:07|36504.22
11:16:08|36504.23
11:16:09|36507.07
11:16:10|36509.71
11:16:11|36510.96
11:16:12|36510.95
11:16:13|36510.95
11:16:14|36510.95
11:16:16|36510.94
11:16:16|36510.94
11:16:17|36510.94
11:16:18|36512.34
11:16:19|36512.35
11:16:21|36512.34
11:16:21|36512.34
11:16:22|36512.34
11:16:23|36512.43
11:16:24|36512.43
11:16:25|36512.44
11:16:26|36514.8
11:16:27|36515.14
11:16:28|36514.81
11:16:30|36514.81
11:16:30|36515.71
11:16:31|36514.81
11:16:32|36514.81
11:16:33|36515.71
11:16:34|36516.58
11:16:35|36516.6
11:16:36|36515.7
11:16:37|36515.7
11:16:38|36524.33
11:16:39|36515.18
11:16:40|36514.82
11:16:41|36514.8
11:16:42|36514.8
11:16:43|36514.81
11:16:44|36514.8
11:16:45|36524.34
11:16:47|36526.72
11:16:47|36529.99
11:16:48|36525.08
11:16:49|36523.71
11:16:50|36523.71
11:16:51|36521.
11:16:52|36515.81
11:16:53|36515.82
11:16:54|36515.81
11:16:55|36516.58
11:16:56|36518.98
11:16:58|36518.98
11:16:58|36510.94
11:16:59|36510.94
11:17:00|36510.85
11:17:02|36510.85
11:17:03|36510.85
11:17:04|36504.23
11:17:05|36504.24
11:17:06|36501.95
11:17:07|36501.93
11:17:09|36505.92
11:17:10|36502.01
11:17:10|36502.01
11:17:11|36501.93
11:17:12|36501.22
11:17:14|36493.69
11:17:15|36490.
11:17:16|36490.
11:17:16|36490.
11:17:18|36490.
11:17:19|36489.45
11:17:19|36485.09
11:17:21|36486.51
11:17:22|36483.73
11:17:23|36477.01
11:17:24|36479.03
11:17:25|36479.04
11:17:26|36477.04
11:17:27|36477.04
11:17:28|36477.04
11:17:29|36477.
11:17:30|36477.
11:17:31|36477.01
11:17:32|36475.97
11:17:33|36474.13
11:17:34|36474.13
11:17:35|36470.
11:17:36|36471.5
11:17:37|36471.51
11:17:38|36468.18
11:17:39|36468.17
11:17:40|36468.18
11:17:41|36468.17
11:17:42|36468.18
11:17:43|36468.17
11:17:44|36465.36
11:17:45|36464.13
11:17:46|36463.79
11:17:47|36465.65
11:17:48|36463.79
11:17:49|36463.76
11:17:50|36459.88
11:17:51|36459.42
11:17:52|36462.47
11:17:53|36463.8
11:17:54|36462.8
11:17:55|36462.8
11:17:56|36460.46
11:17:57|36462.51
11:17:58|36458.14
11:17:59|36456.99
11:18:00|36456.52
11:18:01|36455.01
11:18:02|36463.54
11:18:04|36459.86
11:18:05|36456.53
11:18:07|36452.96
11:18:08|36454.04
11:18:09|36454.05
11:18:10|36454.04
11:18:11|36454.02
11:18:13|36452.83
11:18:14|36448.68
11:18:14|36447.78
11:18:16|36446.02
11:18:17|36440.58
11:18:18|36440.
11:18:19|36440.
11:18:20|36440.
11:18:21|36440.
11:18:22|36446.01
11:18:23|36447.86
11:18:24|36456.67
11:18:25|36459.83
11:18:26|36459.82
11:18:27|36471.07
11:18:28|36466.88
11:18:29|36466.88
11:18:30|36466.88
11:18:31|36467.93
11:18:32|36465.01
11:18:33|36465.
11:18:34|36463.79
11:18:35|36460.32
11:18:36|36476.59
11:18:37|36486.88
11:18:38|36486.88
11:18:39|36487.33
11:18:40|36474.58
11:18:41|36482.94
11:18:42|36482.94
11:18:43|36482.93
11:18:44|36474.57
11:18:45|36472.53
11:18:46|36472.54
11:18:47|36464.29
11:18:48|36459.83
11:18:49|36459.82
11:18:50|36459.82
11:18:51|36459.83
11:18:52|36459.83
11:18:53|36459.82
11:18:54|36459.82
11:18:55|36455.14
11:18:56|36455.99
11:18:57|36455.99
11:18:58|36455.14
11:19:00|36455.9
11:19:00|36452.94
11:19:01|36451.
11:19:02|36450.
11:19:04|36444.92
11:19:05|36446.8
11:19:06|36443.45
11:19:07|36443.45
11:19:08|36446.81
11:19:09|36446.8
11:19:10|36445.37
11:19:11|36445.37
11:19:12|36445.37
11:19:13|36448.79
11:19:14|36445.38
11:19:15|36445.38
11:19:16|36445.37
11:19:17|36445.37
11:19:18|36448.29
11:19:19|36444.74
11:19:20|36440.79
11:19:21|36440.8
11:19:22|36440.79
11:19:24|36436.18
11:19:24|36433.53
11:19:25|36434.01
11:19:26|36431.74
11:19:27|36435.02
11:19:28|36433.48
11:19:29|36433.48
11:19:30|36436.94
11:19:31|36435.62
11:19:32|36431.75
11:19:33|36433.71
11:19:34|36433.58
11:19:35|36432.79
11:19:36|36431.75
11:19:37|36431.74
11:19:38|36433.51
11:19:39|36430.96
11:19:40|36429.61
11:19:41|36428.61
11:19:42|36428.61
11:19:43|36427.07
11:19:44|36426.39
11:19:45|36426.39
11:19:47|36425.1
11:19:48|36426.16
11:19:49|36426.16
11:19:49|36425.08
11:19:50|36424.53
11:19:52|36425.08
11:19:52|36423.38
11:19:53|36428.62
11:19:54|36428.61
11:19:56|36428.62
11:19:56|36434.4
11:19:57|36435.
11:19:58|36434.99
11:19:59|36445.36
11:20:00|36449.99
11:20:01|36446.77
11:20:03|36443.38
11:20:03|36442.86
11:20:05|36435.73
11:20:06|36426.02
11:20:08|36422.72
11:20:08|36422.71
11:20:09|36419.96
11:20:10|36411.1
11:20:11|36411.09
11:20:12|36411.09
11:20:13|36407.8
11:20:14|36411.09
11:20:15|36411.09
11:20:16|36411.08
11:20:17|36411.09
11:20:18|36411.09
11:20:19|36411.08
11:20:21|36411.09
11:20:21|36410.
11:20:23|36411.07
11:20:23|36410.78
11:20:24|36410.77
11:20:25|36407.29
11:20:26|36407.9
11:20:27|36407.89
11:20:28|36406.51
11:20:29|36407.88
11:20:31|36407.88
11:20:32|36406.52
11:20:32|36406.52
11:20:34|36406.06
11:20:34|36415.35
11:20:35|36415.35
11:20:36|36411.32
11:20:38|36410.77
11:20:39|36406.35
11:20:40|36410.08
11:20:40|36410.77
11:20:42|36410.76
11:20:43|36413.52
11:20:44|36413.85
11:20:45|36413.84
11:20:46|36413.84
11:20:48|36409.89
11:20:48|36409.89
11:20:49|36409.89
11:20:50|36409.92
11:20:51|36409.92
11:20:52|36415.28
11:20:53|36410.53
11:20:54|36409.89
11:20:55|36409.87
11:20:56|36409.87
11:20:57|36409.83
11:20:58|36409.85
11:20:59|36409.85
11:21:00|36408.69
11:21:01|36425.98
11:21:02|36428.62
11:21:03|36428.61
11:21:04|36428.62
11:21:05|36428.62
11:21:07|36428.64
11:21:08|36424.32
11:21:09|36423.75
11:21:10|36420.62
11:21:11|36418.86
11:21:12|36420.62
11:21:13|36420.62
11:21:14|36413.14
11:21:15|36418.79
11:21:16|36418.79
11:21:17|36418.79
11:21:18|36413.67
11:21:19|36417.59
11:21:20|36417.6
11:21:21|36412.92
11:21:22|36415.7
11:21:23|36415.69
11:21:24|36413.77
11:21:25|36411.3
11:21:26|36411.3
11:21:27|36411.3
11:21:28|36410.15
11:21:29|36410.16
11:21:30|36410.15
11:21:32|36411.3
11:21:32|36413.76
11:21:33|36411.22
11:21:34|36412.03
11:21:35|36410.34
11:21:36|36413.05
11:21:37|36410.
11:21:38|36410.01
11:21:39|36408.23
11:21:40|36409.44
11:21:41|36407.36
11:21:42|36407.35
11:21:43|36406.09
11:21:44|36406.06
11:21:45|36405.45
11:21:46|36416.62
11:21:47|36416.42
11:21:48|36414.87
11:21:49|36414.53
11:21:50|36420.91
11:21:52|36420.94
11:21:53|36424.55
11:21:54|36424.55
11:21:54|36420.95
11:21:56|36410.42
11:21:56|36410.41
11:21:58|36409.4
11:21:59|36409.4
11:22:00|36413.62
11:22:01|36416.
11:22:01|36423.53
11:22:03|36423.54
11:22:03|36426.09
11:22:05|36426.09
11:22:05|36422.22
11:22:07|36422.22
11:22:08|36422.22
11:22:09|36420.14
11:22:11|36422.2
11:22:11|36422.21
11:22:12|36422.22
11:22:13|36422.21
11:22:15|36419.26
11:22:15|36418.11
11:22:17|36418.11
11:22:18|36418.11
11:22:19|36418.
11:22:19|36416.01
11:22:21|36416.
11:22:21|36416.
11:22:23|36414.25
11:22:24|36414.26
11:22:25|36414.25
11:22:26|36414.25
11:22:27|36414.25
11:22:28|36414.24
11:22:29|36414.24
11:22:30|36414.25
11:22:31|36414.24
11:22:32|36414.24
11:22:33|36413.63
11:22:34|36413.64
11:22:35|36413.64
11:22:36|36410.41
11:22:37|36410.4
11:22:38|36410.41
11:22:39|36410.4
11:22:40|36410.
11:22:41|36410.
11:22:42|36410.41
11:22:43|36408.18
11:22:44|36409.36
11:22:45|36410.4
11:22:46|36406.1
11:22:47|36406.1
11:22:49|36408.18
11:22:49|36408.17
11:22:50|36406.17
11:22:51|36406.17
11:22:52|36406.17
11:22:53|36406.09
11:22:54|36406.1
11:22:55|36406.09
11:22:56|36406.1
11:22:58|36406.09
11:22:58|36406.09
11:22:59|36405.45
11:23:00|36405.44
11:23:01|36405.44
11:23:02|36405.06
11:23:03|36405.07
11:23:04|36405.06
11:23:05|36405.05
11:23:06|36405.05
11:23:08|36405.05
11:23:09|36409.73
11:23:10|36405.45
11:23:11|36405.71
11:23:13|36417.7
11:23:14|36417.7
11:23:14|36419.29
11:23:16|36419.3
11:23:16|36419.3
11:23:18|36419.29
11:23:19|36419.29
11:23:20|36419.3
11:23:21|36419.29
11:23:22|36419.3
11:23:23|36419.29
11:23:24|36416.27
11:23:25|36416.26
11:23:26|36416.26
11:23:27|36416.27
11:23:27|36416.27
11:23:29|36416.27
11:23:30|36416.27
11:23:30|36416.26
11:23:32|36416.26
11:23:33|36416.27
11:23:34|36416.26
11:23:35|36416.26
11:23:36|36416.26
11:23:37|36416.26
11:23:38|36416.26
11:23:39|36416.26
11:23:39|36413.6
11:23:41|36413.07
11:23:43|36413.07
11:23:43|36412.98
11:23:44|36410.01
11:23:45|36410.01
11:23:46|36410.
11:23:47|36411.55
11:23:48|36413.06
11:23:49|36413.06
11:23:50|36413.06
11:23:52|36413.06
11:23:52|36413.05
11:23:53|36413.06
11:23:54|36413.05
11:23:55|36413.05
11:23:56|36413.06
11:23:57|36413.06
11:23:59|36413.05
11:24:00|36413.06
11:24:01|36411.23
11:24:02|36410.02
11:24:03|36410.01
11:24:04|36412.8
11:24:04|36412.79
11:24:06|36412.78
11:24:07|36412.78
11:24:08|36419.29
11:24:09|36419.29
11:24:11|36419.28
11:24:12|36419.28
11:24:12|36419.29
11:24:13|36419.28
11:24:15|36419.28
11:24:16|36419.28
11:24:17|36430.82
11:24:18|36433.87
11:24:19|36434.72
11:24:20|36434.73
11:24:22|36436.66
11:24:22|36436.67
11:24:23|36439.67
11:24:24|36443.38
11:24:25|36443.37
11:24:26|36443.37
11:24:27|36446.63
11:24:28|36449.99
11:24:30|36450.
11:24:31|36449.99
11:24:32|36452.86
11:24:33|36452.93
11:24:34|36452.93
11:24:35|36452.93
11:24:36|36455.81
11:24:36|36455.81
11:24:38|36457.67
11:24:38|36457.68
11:24:40|36459.8
11:24:41|36454.43
11:24:42|36450.
11:24:43|36450.
11:24:43|36453.65
11:24:45|36453.65
11:24:46|36447.89
11:24:47|36447.9
11:24:48|36449.99
11:24:49|36449.99
11:24:50|36449.99
11:24:51|36450.
11:24:52|36450.
11:24:53|36444.32
11:24:53|36444.31
11:24:55|36444.32
11:24:56|36444.31
11:24:57|36447.96
11:24:58|36437.48
11:24:59|36436.52
11:25:00|36436.53
11:25:00|36441.16
11:25:02|36447.87
11:25:03|36441.16
11:25:03|36441.16
11:25:04|36439.05
11:25:06|36440.16
11:25:06|36440.16
11:25:07|36440.16
11:25:09|36444.64
11:25:10|36442.05
11:25:12|36446.55
11:25:13|36449.99
11:25:14|36449.99
11:25:15|36450.
11:25:17|36450.
11:25:17|36449.99
11:25:18|36447.9
11:25:19|36447.9
11:25:20|36446.8
11:25:21|36446.8
11:25:23|36444.73
11:25:24|36444.72
11:25:25|36444.73
11:25:26|36448.53
11:25:27|36448.53
11:25:28|36445.08
11:25:29|36449.32
11:25:30|36457.52
11:25:31|36462.71
11:25:32|36462.95
11:25:33|36463.63
11:25:34|36460.83
11:25:35|36460.83
11:25:36|36460.83
11:25:37|36460.84
11:25:38|36460.84
11:25:39|36460.83
11:25:40|36463.62
11:25:41|36460.84
11:25:42|36464.49
11:25:43|36461.2
11:25:44|36463.65
11:25:45|36463.65
11:25:46|36462.18
11:25:47|36463.65
11:25:48|36463.65
11:25:49|36463.65
11:25:50|36476.71
11:25:51|36476.72
11:25:52|36476.72
11:25:53|36476.72
11:25:54|36470.67
11:25:55|36475.78
11:25:57|36476.98
11:25:57|36477.12
11:25:58|36477.12
11:25:59|36476.98
11:26:00|36474.68
11:26:02|36474.69
11:26:03|36476.65
11:26:04|36476.99
11:26:05|36476.98
11:26:05|36470.53
11:26:06|36470.53
11:26:07|36465.68
11:26:09|36465.68
11:26:09|36465.68
11:26:11|36474.68
11:26:12|36474.68
11:26:13|36473.62
11:26:14|36471.61
11:26:15|36471.6
11:26:16|36473.61
11:26:18|36473.61
11:26:18|36473.61
11:26:19|36488.56
11:26:20|36495.26
11:26:21|36500.
11:26:22|36503.32
11:26:23|36509.83
11:26:24|36504.61
11:26:25|36504.6
11:26:26|36510.06
11:26:27|36508.06
11:26:28|36510.06
11:26:29|36505.23
11:26:30|36496.08
11:26:31|36500.
11:26:32|36496.1
11:26:33|36505.24
11:26:34|36505.99
11:26:35|36510.07
11:26:36|36510.94
11:26:37|36512.65
11:26:38|36511.17
11:26:39|36511.18
11:26:40|36511.18
11:26:41|36511.18
11:26:42|36513.86
11:26:43|36511.17
11:26:44|36511.17
11:26:45|36512.66
11:26:46|36516.98
11:26:47|36514.69
11:26:48|36514.7
11:26:49|36515.85
11:26:50|36513.86
11:26:51|36515.81
11:26:52|36513.87
11:26:54|36512.74
11:26:54|36513.86
11:26:56|36513.86
11:26:57|36513.83
11:26:57|36508.07
11:26:59|36509.15
11:26:59|36509.14
11:27:00|36509.14
11:27:01|36509.14
11:27:02|36509.15
11:27:03|36517.6
11:27:05|36519.92
11:27:05|36525.17
11:27:06|36528.47
11:27:07|36531.53
11:27:08|36531.88
11:27:09|36537.32
11:27:10|36549.99
11:27:12|36569.28
11:27:13|36582.7
11:27:14|36567.6
11:27:16|36567.6
11:27:18|36567.6
11:27:19|36579.07
11:27:20|36577.86
11:27:21|36577.85
11:27:22|36581.84
11:27:23|36581.64
11:27:24|36581.51
11:27:26|36594.67
11:27:26|36594.67
11:27:27|36588.86
11:27:28|36591.42
11:27:29|36589.87
11:27:30|36589.88
11:27:31|36592.53
11:27:32|36595.58
11:27:34|36593.13
11:27:35|36596.5
11:27:36|36599.99
11:27:37|36599.99
11:27:38|36600.
11:27:39|36599.25
11:27:40|36600.7
11:27:41|36600.
11:27:41|36594.67
11:27:44|36596.23
11:27:44|36593.28
11:27:45|36588.02
11:27:46|36591.09
11:27:47|36602.27
11:27:48|36602.27
11:27:49|36602.27
11:27:50|36602.27
11:27:51|36598.44
11:27:52|36596.43
11:27:53|36593.82
11:27:54|36588.93
11:27:55|36588.93
11:27:56|36583.94
11:27:57|36586.79
11:27:58|36586.07
11:27:59|36584.04
11:28:00|36583.42
11:28:01|36583.95
11:28:02|36582.31
11:28:03|36584.38
11:28:04|36586.
11:28:05|36586.
11:28:06|36585.99
11:28:07|36586.
11:28:09|36588.93
11:28:09|36588.94
11:28:10|36586.92
11:28:12|36586.92
11:28:13|36588.92
11:28:14|36588.93
11:28:15|36586.92
11:28:16|36579.78
11:28:17|36576.77
11:28:18|36573.38
11:28:19|36577.55
11:28:20|36575.26
11:28:21|36575.26
11:28:22|36580.
11:28:23|36579.99
11:28:24|36588.93
11:28:25|36588.94
11:28:26|36588.93
11:28:27|36588.94
11:28:28|36588.93
11:28:29|36588.93
11:28:30|36582.68
11:28:31|36586.98
11:28:32|36588.91
11:28:33|36588.91
11:28:34|36588.92
11:28:35|36588.63
11:28:36|36588.91
11:28:37|36588.9
11:28:38|36588.9
11:28:39|36588.91
11:28:40|36602.28
11:28:41|36602.29
11:28:42|36602.29
11:28:43|36598.85
11:28:44|36602.31
11:28:45|36602.32
11:28:46|36602.32
11:28:47|36604.81
11:28:48|36604.81
11:28:49|36604.81
11:28:50|36613.21
11:28:51|36610.31
11:28:52|36610.31
11:28:53|36607.74
11:28:54|36607.73
11:28:55|36607.73
11:28:56|36607.74
11:28:57|36610.3
11:28:58|36610.31
11:29:00|36610.32
11:29:00|36610.31
11:29:01|36600.02
11:29:02|36602.32
11:29:03|36602.31
11:29:04|36602.2
11:29:05|36600.04
11:29:06|36600.03
11:29:07|36590.82
11:29:08|36590.81
11:29:09|36590.81
11:29:10|36590.8
11:29:11|36588.9
11:29:12|36588.9
11:29:14|36588.91
11:29:15|36588.91
11:29:16|36588.9
11:29:17|36588.01
11:29:18|36588.
11:29:19|36597.84
11:29:20|36597.85
11:29:22|36602.87
11:29:22|36602.87
11:29:23|36601.22
11:29:24|36601.21
11:29:25|36602.87
11:29:27|36596.01
11:29:28|36596.01
11:29:29|36593.52
11:29:29|36595.44
11:29:31|36593.53
11:29:32|36598.85
11:29:32|36598.84
11:29:33|36601.23
11:29:35|36608.73
11:29:35|36606.99
11:29:37|36604.29
11:29:37|36606.96
11:29:39|36603.31
11:29:39|36606.99
11:29:40|36605.72
11:29:41|36601.22
11:29:42|36601.21
11:29:43|36598.85
11:29:44|36598.83
11:29:46|36598.84
11:29:46|36598.84
11:29:47|36598.84
11:29:49|36598.83
11:29:49|36591.47
11:29:51|36594.48
11:29:52|36594.45
11:29:53|36594.52
11:29:54|36594.52
11:29:55|36597.22
11:29:56|36594.52
11:29:57|36594.51
11:29:58|36591.58
11:29:59|36590.02
11:30:00|36591.62
11:30:01|36594.23
11:30:02|36602.22
11:30:03|36599.04
11:30:04|36599.03
11:30:05|36603.17
11:30:06|36600.29
11:30:07|36603.17
11:30:08|36594.52
11:30:09|36594.52
11:30:10|36594.52
11:30:11|36594.47
11:30:12|36594.47
11:30:13|36590.39
11:30:14|36590.75
11:30:15|36606.78
11:30:17|36616.03
11:30:18|36616.03
11:30:18|36617.28
11:30:20|36615.17
11:30:20|36615.17
11:30:22|36615.87
11:30:23|36615.95
11:30:24|36617.34
11:30:25|36617.35
11:30:27|36615.88
11:30:28|36617.27
11:30:28|36615.87
11:30:30|36615.88
11:30:31|36616.99
11:30:32|36615.18
11:30:32|36609.39
11:30:34|36609.38
11:30:34|36609.38
11:30:36|36611.83
11:30:36|36605.41
11:30:38|36614.98
11:30:39|36614.98
11:30:40|36605.6
11:30:41|36601.06
11:30:42|36597.95
11:30:43|36594.65
11:30:44|36598.05
11:30:44|36601.18
11:30:46|36603.99
11:30:47|36603.99
11:30:48|36601.18
11:30:49|36595.
11:30:50|36598.02
11:30:51|36598.09
11:30:52|36590.06
11:30:53|36590.77
11:30:55|36590.77
11:30:55|36588.9
11:30:56|36585.25
11:30:57|36588.89
11:30:58|36584.47
11:30:59|36580.01
11:31:00|36580.
11:31:01|36580.01
11:31:02|36579.
11:31:03|36579.
11:31:04|36579.
11:31:05|36579.24
11:31:06|36579.79
11:31:07|36579.
11:31:08|36579.01
11:31:09|36579.
11:31:10|36577.92
11:31:11|36577.93
11:31:13|36577.01
11:31:13|36577.
11:31:15|36576.01
11:31:16|36587.94
11:31:17|36588.88
11:31:19|36590.78
11:31:20|36590.77
11:31:21|36590.78
11:31:22|36590.78
11:31:23|36590.77
11:31:24|36590.01
11:31:25|36586.52
11:31:27|36588.88
11:31:27|36588.88
11:31:28|36588.88
11:31:30|36588.88
11:31:30|36587.78
11:31:32|36587.79
11:31:33|36587.79
11:31:33|36587.78
11:31:35|36587.78
11:31:36|36586.44
11:31:37|36585.79
11:31:37|36585.84
11:31:38|36590.3
11:31:39|36585.8
11:31:40|36585.8
11:31:42|36585.79
11:31:42|36586.43
11:31:43|36586.43
11:31:44|36586.44
11:31:46|36586.43
11:31:46|36582.46
11:31:48|36585.18
11:31:48|36585.17
11:31:49|36585.59
11:31:50|36587.78
11:31:51|36587.78
11:31:53|36587.77
11:31:54|36587.77
11:31:54|36590.42
11:31:55|36590.43
11:31:57|36593.52
11:31:57|36593.52
11:31:59|36593.53
11:32:00|36593.52
11:32:01|36594.63
11:32:02|36594.64
11:32:03|36593.61
11:32:04|36593.6
11:32:05|36593.85
11:32:06|36593.84
11:32:07|36593.85
11:32:07|36598.05
11:32:08|36600.
11:32:09|36600.
11:32:11|36600.
11:32:12|36599.99
11:32:13|36599.99
11:32:13|36599.99
11:32:15|36600.
11:32:15|36600.
11:32:17|36600.
11:32:18|36599.99
11:32:19|36600.
11:32:21|36600.
11:32:21|36600.
11:32:22|36600.
11:32:23|36599.99
11:32:25|36599.99
11:32:25|36598.07
11:32:26|36599.91
11:32:28|36599.99
11:32:29|36599.99
11:32:29|36600.
11:32:30|36600.
11:32:31|36599.99
11:32:33|36599.99
11:32:34|36599.99
11:32:34|36599.99
11:32:36|36599.99
11:32:36|36599.99
11:32:37|36599.99
11:32:39|36600.
11:32:39|36600.
11:32:41|36599.99
11:32:41|36600.
11:32:43|36600.
11:32:43|36600.
11:32:45|36599.99
11:32:46|36600.
11:32:47|36599.99
11:32:48|36599.99
11:32:49|36600.
11:32:50|36599.99
11:32:51|36599.99
11:32:52|36599.99
11:32:53|36599.99
11:32:54|36599.99
11:32:55|36600.
11:32:56|36599.99
11:32:57|36600.
11:32:58|36610.8
11:32:59|36612.19
11:33:00|36614.92
11:33:01|36612.94
11:33:02|36612.95
11:33:03|36612.94
11:33:04|36604.
11:33:05|36606.37
11:33:06|36606.73
11:33:07|36606.76
11:33:09|36609.22
11:33:09|36609.22
11:33:10|36619.98
11:33:11|36619.5
11:33:13|36619.5
11:33:13|36619.5
11:33:14|36627.85
11:33:15|36628.71
11:33:16|36634.29
11:33:18|36640.3
11:33:19|36637.77
11:33:21|36629.9
11:33:21|36629.9
11:33:22|36637.53
11:33:23|36631.54
11:33:24|36637.6
11:33:25|36636.01
11:33:27|36637.52
11:33:27|36637.53
11:33:29|36634.76
11:33:30|36630.13
11:33:30|36633.35
11:33:31|36633.51
11:33:32|36637.77
11:33:34|36643.55
11:33:34|36644.61
11:33:36|36644.61
11:33:37|36644.62
11:33:37|36644.61
11:33:39|36644.62
11:33:40|36647.04
11:33:40|36648.29
11:33:42|36654.52
11:33:42|36649.01
11:33:44|36657.57
11:33:44|36657.81
11:33:45|36663.13
11:33:47|36674.39
11:33:47|36679.99
11:33:49|36671.82
11:33:49|36671.98
11:33:50|36673.87
11:33:52|36673.1
11:33:53|36678.86
11:33:54|36678.86
11:33:55|36680.33
11:33:56|36679.62
11:33:57|36682.68
11:33:58|36682.68
11:33:59|36682.99
11:34:00|36682.99
11:34:01|36686.97
11:34:02|36688.76
11:34:03|36686.96
11:34:04|36682.68
11:34:05|36680.93
11:34:06|36680.92
11:34:07|36680.92
11:34:08|36685.56
11:34:09|36685.56
11:34:10|36685.57
11:34:11|36688.76
11:34:12|36687.32
11:34:13|36704.08
11:34:14|36704.07
11:34:15|36702.2
11:34:16|36709.97
11:34:17|36711.56
11:34:18|36713.93
11:34:20|36723.98
11:34:21|36728.94
11:34:22|36723.01
11:34:22|36723.
11:34:24|36728.02
11:34:25|36727.11
11:34:26|36726.01
11:34:27|36722.86
11:34:28|36725.98
11:34:30|36726.03
11:34:31|36726.92
11:34:32|36726.92
11:34:32|36726.93
11:34:34|36726.73
11:34:35|36727.43
11:34:36|36726.89
11:34:37|36736.91
11:34:38|36742.78
11:34:39|36747.87
11:34:40|36747.87
11:34:41|36747.86
11:34:43|36760.12
11:34:43|36757.16
11:34:44|36762.01
11:34:45|36759.57
11:34:46|36759.22
11:34:47|36759.21
11:34:48|36750.
11:34:49|36766.11
11:34:50|36762.17
11:34:51|36762.01
11:34:52|36755.05
11:34:53|36755.32
11:34:54|36758.88
11:34:55|36758.88
11:34:56|36758.88
11:34:57|36755.01
11:34:58|36755.01
11:34:59|36754.11
11:35:00|36763.91
11:35:01|36766.09
11:35:02|36762.37
11:35:03|36759.95
11:35:04|36750.4
11:35:05|36759.71
11:35:06|36759.71
11:35:07|36759.7
11:35:08|36759.69
11:35:09|36769.9
11:35:10|36758.64
11:35:11|36764.01
11:35:12|36758.02
11:35:13|36757.24
11:35:14|36755.39
11:35:16|36759.04
11:35:17|36759.66
11:35:18|36759.66
11:35:18|36759.68
11:35:20|36762.3
11:35:21|36764.09
11:35:23|36758.88
11:35:23|36761.88
11:35:25|36755.01
11:35:26|36754.99
11:35:26|36757.77
11:35:27|36776.99
11:35:29|36777.
11:35:30|36767.77
11:35:31|36765.67
11:35:31|36773.06
11:35:32|36776.99
11:35:34|36776.99
11:35:34|36777.21
11:35:35|36780.
11:35:36|36781.78
11:35:37|36781.78
11:35:38|36778.2
11:35:40|36769.62
11:35:41|36770.77
11:35:41|36772.58
11:35:43|36770.67
11:35:44|36770.67
11:35:45|36771.11
11:35:46|36764.1
11:35:47|36767.01
11:35:48|36767.01
11:35:49|36767.01
11:35:50|36767.01
11:35:51|36764.19
11:35:51|36764.02
11:35:53|36764.01
11:35:53|36764.01
11:35:55|36760.04
11:35:55|36759.67
11:35:57|36758.01
11:35:57|36755.01
11:35:59|36753.07
11:36:00|36758.
11:36:01|36754.09
11:36:02|36752.9
11:36:03|36751.09
11:36:04|36751.09
11:36:05|36749.1
11:36:06|36746.42
11:36:07|36743.27
11:36:08|36745.67
11:36:08|36743.18
11:36:10|36743.37
11:36:11|36749.64
11:36:11|36749.65
11:36:13|36746.65
11:36:14|36748.12
11:36:15|36748.09
11:36:16|36748.71
11:36:17|36748.71
11:36:17|36753.18
11:36:18|36753.19
11:36:20|36750.6
11:36:21|36748.
11:36:22|36750.51
11:36:24|36764.18
11:36:24|36762.4
11:36:26|36763.01
11:36:27|36758.85
11:36:28|36763.02
11:36:29|36763.02
11:36:30|36763.01
11:36:31|36763.01
11:36:31|36763.66
11:36:33|36769.84
11:36:34|36769.84
11:36:35|36768.14
11:36:36|36766.36
11:36:37|36766.35
11:36:38|36766.35
11:36:39|36766.35
11:36:40|36766.36
11:36:41|36766.36
11:36:42|36771.
11:36:42|36757.58
11:36:44|36755.8
11:36:45|36725.89
11:36:46|36721.96
11:36:47|36711.67
11:36:48|36707.76
11:36:49|36717.76
11:36:49|36716.34
11:36:51|36722.13
11:36:51|36721.11
11:36:53|36721.11
11:36:54|36719.27
11:36:55|36719.37
11:36:56|36707.78
11:36:56|36709.23
11:36:58|36704.64
11:36:59|36702.49
11:37:00|36702.48
11:37:01|36712.1
11:37:01|36705.42
11:37:02|36705.42
11:37:04|36702.76
11:37:05|36703.93
11:37:06|36703.94
11:37:06|36701.21
11:37:08|36702.22
11:37:08|36701.17
11:37:10|36700.46
11:37:10|36700.
11:37:12|36696.99
11:37:13|36692.
11:37:14|36691.6
11:37:14|36692.37
11:37:16|36691.6
11:37:17|36685.
11:37:17|36692.05
11:37:18|36695.61
11:37:20|36695.61
11:37:20|36712.43
11:37:22|36710.59
11:37:23|36714.26
11:37:25|36714.26
11:37:26|36710.
11:37:26|36708.01
11:37:27|36701.
11:37:29|36697.55
11:37:30|36697.55
11:37:31|36697.51
11:37:32|36697.56
11:37:33|36702.56
11:37:34|36702.57
11:37:36|36702.56
11:37:36|36713.78
11:37:37|36706.49
11:37:38|36709.66
11:37:39|36709.67
11:37:40|36709.66
11:37:41|36709.67
11:37:43|36705.12
11:37:44|36705.13
11:37:45|36705.12
11:37:45|36709.66
11:37:47|36709.67
11:37:47|36709.66
11:37:49|36709.67
11:37:50|36709.67
11:37:50|36709.66
11:37:51|36709.66
11:37:53|36709.65
11:37:54|36707.82
11:37:55|36709.65
11:37:56|36709.66
11:37:57|36709.66
11:37:57|36709.66
11:37:58|36709.66
11:38:00|36707.8
11:38:00|36704.43
11:38:02|36704.43
11:38:02|36704.42
11:38:03|36704.42
11:38:04|36704.43
11:38:05|36704.42
11:38:06|36704.44
11:38:07|36704.44
11:38:08|36704.43
11:38:10|36700.
11:38:11|36700.01
11:38:13|36701.38
11:38:13|36689.36
11:38:14|36679.73
11:38:15|36688.89
11:38:16|36686.87
11:38:17|36685.63
11:38:18|36685.64
11:38:19|36692.54
11:38:20|36688.85
11:38:21|36683.
11:38:23|36681.77
11:38:24|36680.26
11:38:25|36680.26
11:38:27|36680.87
11:38:27|36680.25
11:38:28|36677.01
11:38:29|36673.87
11:38:30|36670.64
11:38:31|36666.49
11:38:33|36666.41
11:38:34|36666.36
11:38:35|36666.36
11:38:36|36665.43
11:38:37|36666.41
11:38:38|36670.88
11:38:39|36668.95
11:38:40|36662.24
11:38:41|36662.25
11:38:42|36662.24
11:38:43|36666.32
11:38:44|36663.96
11:38:46|36662.25
11:38:46|36663.96
11:38:47|36664.26
11:38:48|36662.25
11:38:49|36647.02
11:38:50|36653.37
11:38:51|36649.4
11:38:52|36649.4
11:38:53|36649.41
11:38:54|36649.4
11:38:55|36654.98
11:38:56|36658.21
11:38:57|36661.81
11:38:58|36658.22
11:38:59|36658.22
11:39:00|36658.23
11:39:01|36658.23
11:39:02|36658.22
11:39:03|36654.32
11:39:04|36654.32
11:39:06|36654.31
11:39:07|36654.31
11:39:08|36654.32
11:39:08|36654.31
11:39:09|36642.41
11:39:10|36636.94
11:39:11|36636.93
11:39:12|36636.93
11:39:13|36636.92
11:39:14|36634.19
11:39:15|36634.18
11:39:17|36634.19
11:39:18|36634.18
11:39:19|36634.18
11:39:20|36630.49
11:39:21|36634.19
11:39:22|36625.
11:39:23|36625.
11:39:24|36625.01
11:39:25|36625.01
11:39:26|36623.74
11:39:27|36625.01
11:39:28|36632.97
11:39:29|36636.49
11:39:30|36636.5
11:39:31|36645.54
11:39:32|36646.58
11:39:33|36634.44
11:39:34|36634.44
11:39:35|36635.54
11:39:36|36634.43
11:39:37|36623.87
11:39:38|36623.
11:39:39|36619.
11:39:40|36619.04
11:39:41|36623.
11:39:42|36619.99
11:39:43|36620.
11:39:44|36619.
11:39:46|36618.05
11:39:46|36618.98
11:39:48|36618.97
11:39:48|36618.97
11:39:50|36613.73
11:39:50|36614.1
11:39:52|36608.99
11:39:52|36608.99
11:39:53|36605.63
11:39:54|36620.
11:39:56|36620.
11:39:56|36621.33
11:39:57|36630.51
11:39:58|36630.51
11:39:59|36630.52
11:40:00|36637.61
11:40:01|36641.
11:40:03|36641.
11:40:03|36641.01
11:40:04|36641.
11:40:05|36637.71
11:40:06|36637.74
11:40:08|36633.87
11:40:08|36620.13
11:40:09|36629.2
11:40:10|36627.
11:40:12|36620.
11:40:12|36626.99
11:40:14|36626.99
11:40:14|36630.51
11:40:16|36636.02
11:40:17|36631.38
11:40:17|36627.99
11:40:18|36630.98
11:40:20|36631.
11:40:20|36626.61
11:40:21|36629.97
11:40:22|36626.32
11:40:23|36630.52
11:40:24|36630.98
11:40:26|36633.66
11:40:27|36633.65
11:40:28|36633.65
11:40:30|36633.65
11:40:31|36635.51
11:40:31|36629.
11:40:33|36628.99
11:40:34|36629.
11:40:35|36628.99
11:40:36|36629.
11:40:37|36628.99
11:40:38|36629.
11:40:39|36628.99
11:40:40|36624.49
11:40:41|36624.58
11:40:42|36620.03
11:40:43|36620.
11:40:44|36620.01
11:40:45|36626.74
11:40:46|36628.66
11:40:47|36626.71
11:40:48|36623.39
11:40:49|36621.74
11:40:50|36621.74
11:40:51|36621.74
11:40:52|36612.85
11:40:53|36619.98
11:40:54|36619.99
11:40:55|36619.99
11:40:56|36619.99
11:40:57|36617.16
11:40:58|36617.15
11:40:59|36613.84
11:41:00|36619.98
11:41:01|36619.98
11:41:02|36619.98
11:41:03|36619.99
11:41:04|36613.02
11:41:05|36613.02
11:41:06|36613.03
11:41:07|36612.48
11:41:08|36608.98
11:41:09|36605.91
11:41:10|36611.
11:41:11|36611.
11:41:12|36621.62
11:41:13|36621.61
11:41:14|36617.32
11:41:15|36617.32
11:41:16|36615.32
11:41:17|36620.99
11:41:18|36620.99
11:41:19|36621.74
11:41:20|36614.39
11:41:21|36611.09
11:41:22|36612.05
11:41:23|36628.99
11:41:24|36629.
11:41:25|36626.78
11:41:27|36636.02
11:41:28|36650.
11:41:29|36652.91
11:41:31|36644.29
11:41:31|36644.3
11:41:33|36641.05
11:41:34|36645.89
11:41:35|36647.95
11:41:36|36647.95
11:41:37|36660.16
11:41:38|36660.16
11:41:39|36662.97
11:41:40|36665.99
11:41:41|36666.
11:41:42|36665.99
11:41:43|36669.84
11:41:44|36671.75
11:41:45|36671.75
11:41:46|36666.36
11:41:47|36666.37
11:41:48|36666.37
11:41:49|36664.16
11:41:50|36663.19
11:41:51|36659.01
11:41:52|36653.42
11:41:53|36650.41
11:41:54|36650.41
11:41:55|36655.57
11:41:56|36655.57
11:41:57|36655.57
11:41:58|36651.94
11:41:59|36651.94
11:42:00|36651.94
11:42:01|36651.94
11:42:02|36646.62
11:42:03|36647.
11:42:04|36647.
11:42:05|36647.01
11:42:06|36644.34
11:42:07|36644.33
11:42:08|36648.91
11:42:09|36649.16
11:42:10|36649.16
11:42:11|36642.97
11:42:12|36649.16
11:42:13|36649.17
11:42:14|36649.16
11:42:15|36649.17
11:42:16|36649.16
11:42:17|36649.16
11:42:18|36649.16
11:42:19|36649.16
11:42:21|36650.
11:42:22|36649.17
11:42:22|36658.41
11:42:24|36659.61
11:42:24|36653.13
11:42:25|36659.61
11:42:27|36659.6
11:42:28|36659.61
11:42:29|36655.92
11:42:30|36659.61
11:42:31|36659.6
11:42:33|36656.75
11:42:33|36656.74
11:42:34|36656.74
11:42:35|36659.61
11:42:37|36659.61
11:42:38|36663.
11:42:39|36663.2
11:42:40|36663.21
11:42:41|36663.21
11:42:42|36663.21
11:42:43|36663.21
11:42:44|36663.21
11:42:45|36663.21
11:42:46|36666.33
11:42:47|36666.34
11:42:48|36663.21
11:42:50|36664.79
11:42:50|36665.22
11:42:51|36665.21
11:42:52|36667.78
11:42:53|36667.78
11:42:54|36669.99
11:42:55|36680.85
11:42:56|36686.1
11:42:57|36687.43
11:42:58|36687.43
11:42:59|36691.53
11:43:00|36687.46
11:43:01|36684.
11:43:02|36684.
11:43:03|36672.96
11:43:04|36668.68
11:43:05|36669.3
11:43:06|36668.68
11:43:07|36668.67
11:43:08|36668.68
11:43:09|36675.12
11:43:10|36675.11
11:43:11|36675.12
11:43:12|36675.11
11:43:13|36685.73
11:43:14|36688.44
11:43:15|36693.33
11:43:16|36687.26
11:43:17|36687.26
11:43:18|36687.26
11:43:19|36690.76
11:43:20|36690.76
11:43:21|36693.37
11:43:22|36699.13
11:43:24|36702.17
11:43:25|36702.49
11:43:26|36703.41
11:43:26|36698.48
11:43:28|36700.31
11:43:30|36704.12
11:43:30|36701.
11:43:32|36698.99
11:43:32|36694.82
11:43:33|36694.8
11:43:34|36694.79
11:43:36|36700.43
11:43:37|36704.12
11:43:38|36704.11
11:43:38|36704.12
11:43:39|36699.01
11:43:40|36699.01
11:43:41|36699.01
11:43:42|36702.57
11:43:44|36704.12
11:43:45|36704.12
11:43:46|36690.68
11:43:47|36690.68
11:43:48|36690.68
11:43:49|36691.28
11:43:50|36691.29
11:43:51|36681.57
11:43:52|36685.26
11:43:53|36685.95
11:43:54|36685.95
11:43:55|36685.95
11:43:56|36683.37
11:43:57|36683.37
11:43:58|36683.36
11:43:59|36678.
11:44:00|36678.
11:44:01|36679.86
11:44:03|36669.9
11:44:03|36669.89
11:44:04|36669.88
11:44:05|36669.88
11:44:06|36669.88
11:44:07|36667.78
11:44:09|36666.
11:44:10|36655.23
11:44:11|36655.22
11:44:12|36658.42
11:44:13|36651.79
11:44:14|36667.79
11:44:15|36670.04
11:44:16|36670.04
11:44:17|36666.59
11:44:18|36670.88
11:44:19|36670.89
11:44:20|36672.55
11:44:21|36672.35
11:44:22|36670.92
11:44:23|36670.91
11:44:24|36674.8
11:44:25|36673.19
11:44:26|36674.26
11:44:27|36672.36
11:44:28|36672.36
11:44:30|36673.29
11:44:31|36673.76
11:44:32|36675.54
11:44:33|36680.9
11:44:34|36680.9
11:44:35|36680.89
11:44:36|36680.89
11:44:37|36680.1
11:44:38|36680.9
11:44:39|36680.9
11:44:40|36676.77
11:44:41|36683.67
11:44:42|36699.98
11:44:43|36702.2
11:44:44|36699.99
11:44:45|36699.98
11:44:46|36700.03
11:44:47|36702.2
11:44:48|36699.98
11:44:49|36699.99
11:44:50|36699.99
11:44:51|36699.99
11:44:52|36699.98
11:44:54|36699.98
11:44:55|36699.99
11:44:55|36703.
11:44:56|36702.99
11:44:57|36700.
11:44:59|36700.05
11:45:00|36700.
11:45:01|36699.99
11:45:02|36697.92
11:45:03|36697.92
11:45:04|36688.32
11:45:05|36681.68
11:45:06|36684.78
11:45:06|36675.04
11:45:08|36678.53
11:45:09|36679.74
11:45:10|36669.24
11:45:11|36673.41
11:45:12|36666.
11:45:12|36668.5
11:45:14|36668.5
11:45:14|36667.88
11:45:16|36672.55
11:45:17|36676.85
11:45:18|36683.35
11:45:19|36683.33
11:45:20|36683.33
11:45:21|36682.09
11:45:22|36682.12
11:45:23|36682.13
11:45:24|36683.34
11:45:25|36685.76
11:45:26|36685.76
11:45:27|36686.92
11:45:28|36679.2
11:45:28|36668.65
11:45:30|36670.85
11:45:32|36672.6
11:45:33|36672.61
11:45:34|36668.53
11:45:35|36668.52
11:45:36|36663.38
11:45:37|36667.04
11:45:38|36664.14
11:45:39|36666.83
11:45:40|36664.01
11:45:41|36662.
11:45:42|36659.62
11:45:43|36656.16
11:45:44|36656.17
11:45:45|36654.1
11:45:46|36650.
11:45:47|36652.57
11:45:48|36652.56
11:45:49|36650.
11:45:50|36649.99
11:45:50|36646.58
11:45:52|36649.1
11:45:53|36649.11
11:45:53|36652.46
11:45:55|36652.47
11:45:56|36646.58
11:45:57|36645.17
11:45:58|36646.57
11:45:59|36648.16
11:46:00|36643.6
11:46:01|36643.61
11:46:02|36643.61
11:46:03|36643.61
11:46:04|36643.6
11:46:05|36650.
11:46:06|36647.07
11:46:07|36651.76
11:46:08|36651.77
11:46:09|36647.98
11:46:10|36647.97
11:46:11|36647.98
11:46:12|36647.21
11:46:13|36646.88
11:46:14|36646.89
11:46:15|36649.12
11:46:16|36643.61
11:46:17|36642.23
11:46:18|36643.62
11:46:19|36643.62
11:46:20|36648.95
11:46:21|36648.87
11:46:22|36650.19
11:46:23|36653.21
11:46:24|36653.22
11:46:25|36653.21
11:46:26|36655.61
11:46:27|36649.1
11:46:28|36642.25
11:46:29|36641.13
11:46:30|36642.24
11:46:32|36639.61
11:46:33|36639.6
11:46:34|36638.33
11:46:36|36638.1
11:46:36|36634.11
11:46:38|36634.11
11:46:38|36634.1
11:46:40|36635.9
11:46:41|36632.5
11:46:42|36634.23
11:46:42|36631.54
11:46:43|36630.79
11:46:44|36626.74
11:46:45|36631.54
11:46:46|36631.54
11:46:47|36631.55
11:46:49|36631.54
11:46:49|36631.54
11:46:50|36631.55
11:46:52|36631.54
11:46:53|36631.55
11:46:54|36631.54
11:46:55|36649.29
11:46:55|36649.27
11:46:57|36652.19
11:46:57|36653.6
11:46:59|36652.92
11:46:59|36649.29
11:47:01|36652.9
11:47:02|36653.99
11:47:03|36650.91
11:47:04|36647.69
11:47:05|36651.37
11:47:06|36646.99
11:47:07|36643.15
11:47:08|36643.94
11:47:09|36647.69
11:47:10|36649.99
11:47:11|36657.83
11:47:12|36655.62
11:47:14|36654.04
11:47:14|36654.02
11:47:15|36655.34
11:47:16|36653.94
11:47:17|36654.26
11:47:18|36658.75
11:47:19|36658.76
11:47:20|36658.76
11:47:21|36662.
11:47:22|36662.01
11:47:23|36667.72
11:47:24|36667.72
11:47:25|36668.13
11:47:26|36668.13
11:47:27|36667.71
11:47:28|36667.71
11:47:29|36659.89
11:47:30|36663.24
11:47:31|36662.7
11:47:33|36663.96
11:47:33|36663.96
11:47:35|36663.97
11:47:36|36663.97
11:47:37|36663.96
11:47:38|36663.95
11:47:39|36663.96
11:47:41|36663.96
11:47:42|36657.61
11:47:43|36657.6
11:47:44|36660.88
11:47:45|36660.99
11:47:46|36658.02
11:47:47|36654.89
11:47:48|36654.89
11:47:49|36654.89
11:47:50|36654.89
11:47:51|36658.91
11:47:52|36657.27
11:47:53|36652.8
11:47:54|36652.81
11:47:55|36657.
11:47:57|36658.91
11:47:57|36659.
11:47:58|36658.93
11:47:59|36658.92
11:48:00|36658.59
11:48:01|36658.58
11:48:02|36658.58
11:48:03|36658.58
11:48:04|36658.63
11:48:05|36658.6
11:48:06|36658.6
11:48:07|36655.92
11:48:08|36655.92
11:48:09|36652.8
11:48:10|36645.48
11:48:11|36643.61
11:48:12|36643.6
11:48:13|36645.48
11:48:14|36652.
11:48:15|36657.
11:48:16|36657.01
11:48:17|36657.02
11:48:18|36658.41
11:48:19|36655.99
11:48:20|36658.41
11:48:21|36667.7
11:48:22|36667.7
11:48:23|36667.71
11:48:24|36670.86
11:48:25|36683.87
11:48:26|36685.39
11:48:27|36681.07
11:48:28|36681.68
11:48:29|36681.67
11:48:30|36683.86
11:48:31|36683.87
11:48:33|36683.86
11:48:34|36683.86
11:48:35|36683.87
11:48:36|36683.87
11:48:37|36683.87
11:48:38|36683.87
11:48:39|36683.86
11:48:40|36690.5
11:48:41|36690.49
11:48:42|36694.98
11:48:43|36696.4
11:48:44|36699.01
11:48:45|36699.19
11:48:46|36699.19
11:48:47|36699.99
11:48:48|36699.18
11:48:49|36697.18
11:48:50|36690.49
11:48:51|36689.99
11:48:52|36690.5
11:48:53|36690.5
11:48:54|36690.49
11:48:55|36690.49
11:48:56|36700.
11:48:57|36703.71
11:48:58|36700.81
11:48:59|36702.49
11:49:00|36703.81
11:49:01|36703.72
11:49:02|36703.72
11:49:03|36703.71
11:49:04|36705.38
11:49:05|36705.38
11:49:06|36705.38
11:49:07|36690.51
11:49:08|36688.03
11:49:09|36692.42
11:49:10|36698.66
11:49:11|36657.01
11:49:12|36638.02
11:49:13|36656.28
11:49:14|36658.33
11:49:15|36650.4
11:49:16|36653.25
11:49:17|36650.76
11:49:18|36653.05
11:49:20|36659.8
11:49:20|36661.26
11:49:22|36661.27
11:49:22|36645.75
11:49:23|36639.59
11:49:24|36639.58
11:49:25|36642.34
11:49:26|36640.02
11:49:27|36639.07
11:49:28|36639.87
11:49:29|36639.12
11:49:30|36640.03
11:49:32|36636.21
11:49:32|36636.2
11:49:34|36636.23
11:49:35|36649.34
11:49:36|36649.99
11:49:38|36654.3
11:49:39|36654.56
11:49:40|36654.3
11:49:41|36661.27
11:49:42|36671.71
11:49:43|36677.33
11:49:44|36677.33
11:49:44|36679.37
11:49:46|36679.38
11:49:47|36647.98
11:49:48|36659.53
11:49:49|36658.59
11:49:50|36654.17
11:49:51|36649.11
11:49:52|36641.02
11:49:53|36631.63
11:49:54|36631.62
11:49:55|36631.62
11:49:56|36631.62
11:49:57|36631.62
11:49:58|36631.
11:49:59|36630.99
11:50:00|36631.
11:50:01|36626.15
11:50:02|36618.43
11:50:03|36631.62
11:50:04|36631.62
11:50:05|36640.23
11:50:06|36612.91
11:50:07|36648.64
11:50:08|36648.64
11:50:09|36643.23
11:50:10|36628.08
11:50:11|36622.81
11:50:12|36618.12
11:50:13|36619.
11:50:14|36619.
11:50:15|36614.37
11:50:16|36611.55
11:50:17|36597.47
11:50:18|36606.83
11:50:19|36603.7
11:50:20|36603.71
11:50:21|36613.8
11:50:22|36613.8
11:50:23|36622.76
11:50:24|36635.91
11:50:25|36634.7
11:50:26|36632.24
11:50:27|36631.68
11:50:28|36631.69
11:50:29|36628.14
11:50:30|36621.93
11:50:31|36619.01
11:50:32|36609.65
11:50:33|36609.64
11:50:34|36605.02
11:50:35|36605.02
11:50:37|36605.
11:50:38|36605.
11:50:39|36614.16
11:50:40|36618.85
11:50:41|36619.
11:50:42|36627.98
11:50:43|36628.14
11:50:44|36628.14
11:50:45|36628.14
11:50:46|36628.12
11:50:47|36628.12
11:50:48|36636.88
11:50:49|36632.25
11:50:50|36633.44
11:50:51|36636.75
11:50:52|36636.75
11:50:53|36636.76
11:50:54|36636.75
11:50:55|36639.94
11:50:56|36639.94
11:50:57|36639.5
11:50:58|36639.5
11:50:59|36639.54
11:51:01|36640.96
11:51:01|36640.96
11:51:02|36638.05
11:51:04|36644.83
11:51:05|36649.99
11:51:05|36652.6
11:51:06|36652.52
11:51:08|36652.52
11:51:08|36652.53
11:51:09|36652.52
11:51:11|36649.25
11:51:11|36649.26
11:51:13|36650.77
11:51:14|36651.82
11:51:14|36654.88
11:51:16|36654.88
11:51:17|36659.72
11:51:18|36657.59
11:51:18|36660.38
11:51:19|36660.37
11:51:20|36661.59
11:51:22|36661.58
11:51:22|36662.04
11:51:23|36662.05
11:51:24|36662.04
11:51:25|36662.05
11:51:26|36662.04
11:51:27|36666.66
11:51:28|36667.65
11:51:30|36668.46
11:51:30|36659.46
11:51:31|36675.12
11:51:32|36675.26
11:51:33|36675.26
11:51:34|36682.49
11:51:36|36682.49
11:51:37|36689.29
11:51:39|36689.26
11:51:40|36686.57
11:51:41|36682.18
11:51:42|36682.48
11:51:43|36682.48
11:51:44|36682.49
11:51:45|36678.58
11:51:46|36677.93
11:51:47|36678.39
11:51:48|36676.64
11:51:50|36671.49
11:51:50|36674.96
11:51:51|36674.96
11:51:52|36677.59
11:51:53|36677.59
11:51:54|36674.96
11:51:55|36674.97
11:51:56|36679.01
11:51:57|36675.
11:51:58|36675.
11:51:59|36674.99
11:52:00|36672.57
11:52:01|36672.56
11:52:02|36672.57
11:52:03|36672.56
11:52:04|36666.66
11:52:05|36666.65
11:52:06|36671.18
11:52:07|36671.17
11:52:08|36672.57
11:52:09|36674.71
11:52:10|36672.12
11:52:11|36669.25
11:52:12|36669.26
11:52:13|36665.86
11:52:14|36665.86
11:52:15|36665.86
11:52:16|36669.16
11:52:17|36665.72
11:52:18|36665.1
11:52:19|36667.78
11:52:20|36667.78
11:52:21|36667.79
11:52:22|36667.78
11:52:23|36667.78
11:52:24|36667.78
11:52:25|36669.91
11:52:26|36665.08
11:52:27|36665.08
11:52:28|36665.08
11:52:29|36669.78
11:52:30|36669.78
11:52:31|36668.63
11:52:32|36663.09
11:52:33|36665.66
11:52:34|36665.67
11:52:35|36666.23
11:52:37|36661.28
11:52:38|36660.
11:52:39|36660.
11:52:41|36663.65
11:52:42|36663.66
11:52:42|36663.65
11:52:43|36660.01
11:52:45|36660.19
11:52:46|36660.22
11:52:47|36659.45
11:52:48|36658.74
11:52:49|36659.99
11:52:50|36660.62
11:52:51|36660.62
11:52:52|36660.63
11:52:53|36658.97
11:52:54|36660.6
11:52:55|36658.97
11:52:56|36662.04
11:52:57|36660.07
11:52:58|36659.73
11:52:59|36659.74
11:53:00|36659.73
11:53:01|36653.3
11:53:02|36651.
11:53:03|36652.52
11:53:04|36665.61
11:53:05|36665.61
11:53:06|36669.78
11:53:07|36669.77
11:53:08|36669.77
11:53:09|36665.32
11:53:10|36665.32
11:53:11|36664.9
11:53:12|36664.9
11:53:13|36661.22
11:53:14|36659.48
11:53:15|36659.47
11:53:16|36659.47
11:53:17|36657.11
11:53:18|36657.11
11:53:19|36651.01
11:53:20|36653.24
11:53:21|36653.24
11:53:22|36657.1
11:53:23|36657.1
11:53:24|36653.03
11:53:25|36654.58
11:53:26|36656.2
11:53:27|36656.2
11:53:28|36652.
11:53:29|36651.
11:53:30|36651.
11:53:31|36646.59
11:53:32|36646.58
11:53:33|36646.59
11:53:34|36642.11
11:53:35|36639.49
11:53:36|36638.37
11:53:37|36639.49
11:53:39|36639.49
11:53:40|36639.49
11:53:40|36639.49
11:53:42|36636.76
11:53:42|36636.76
11:53:44|36636.76
11:53:45|36636.76
11:53:46|36639.49
11:53:47|36639.5
11:53:48|36639.49
11:53:49|36639.5
11:53:50|36639.5
11:53:51|36639.49
11:53:52|36639.49
11:53:53|36637.74
11:53:54|36637.74
11:53:55|36637.73
11:53:56|36637.74
11:53:57|36637.73
11:53:58|36637.73
11:54:00|36637.73
11:54:00|36637.74
11:54:01|36635.63
11:54:02|36635.63
11:54:03|36635.63
11:54:04|36642.11
11:54:05|36651.24
11:54:06|36648.03
11:54:07|36647.58
11:54:08|36646.7
11:54:09|36640.47
11:54:10|36639.86
11:54:11|36639.86
11:54:12|36639.87
11:54:13|36647.57
11:54:14|36651.16
11:54:15|36649.4
11:54:16|36649.4
11:54:18|36649.4
11:54:18|36649.41
11:54:19|36654.64
11:54:20|36650.36
11:54:21|36649.41
11:54:22|36649.41
11:54:23|36640.
11:54:24|36640.
11:54:25|36640.
11:54:26|36637.73
11:54:27|36637.74
11:54:28|36637.73
11:54:29|36637.73
11:54:30|36637.73
11:54:31|36637.73
11:54:32|36636.25
11:54:33|36635.63
11:54:34|36635.54
11:54:35|36635.53
11:54:36|36635.53
11:54:37|36635.54
11:54:39|36635.54
11:54:40|36637.74
11:54:41|36639.99
11:54:42|36637.7
11:54:43|36636.07
11:54:44|36636.99
11:54:45|36639.98
11:54:46|36639.99
11:54:47|36639.07
11:54:48|36638.42
11:54:50|36635.65
11:54:50|36635.64
11:54:52|36639.07
11:54:52|36639.08
11:54:53|36639.07
11:54:54|36639.08
11:54:56|36639.07
11:54:56|36639.08
11:54:57|36641.86
11:54:58|36639.16
11:54:59|36639.15
11:55:00|36636.19
11:55:02|36635.67
11:55:03|36635.66
11:55:04|36635.66
11:55:05|36622.15
11:55:06|36622.14
11:55:07|36621.99
11:55:08|36626.26
11:55:09|36631.99
11:55:10|36630.55
11:55:11|36630.55
11:55:12|36626.9
11:55:13|36621.97
11:55:14|36621.97
11:55:15|36624.76
11:55:16|36621.6
11:55:17|36635.05
11:55:18|36632.83
11:55:19|36631.18
11:55:20|36632.24
11:55:21|36626.17
11:55:22|36623.74
11:55:23|36623.02
11:55:24|36614.64
11:55:25|36614.17
11:55:26|36618.8
11:55:27|36618.9
11:55:28|36603.77
11:55:29|36600.18
11:55:30|36611.74
11:55:31|36612.58
11:55:32|36599.99
11:55:33|36597.98
11:55:34|36596.01
11:55:35|36594.38
11:55:36|36592.34
11:55:37|36591.37
11:55:38|36590.15
11:55:39|36590.15
11:55:40|36590.15
11:55:42|36590.15
11:55:43|36590.15
11:55:44|36584.41
11:55:45|36584.4
11:55:45|36584.4
11:55:47|36589.99
11:55:48|36589.99
11:55:49|36586.93
11:55:50|36583.27
11:55:52|36586.69
11:55:52|36590.15
11:55:53|36586.68
11:55:55|36586.69
11:55:55|36576.06
11:55:57|36582.89
11:55:57|36582.88
11:55:58|36579.04
11:55:59|36582.88
11:56:00|36578.07
11:56:01|36577.34
11:56:02|36578.06
11:56:04|36576.45
11:56:05|36582.88
11:56:06|36590.16
11:56:07|36594.36
11:56:08|36591.5
11:56:09|36594.34
11:56:10|36594.34
11:56:11|36594.34
11:56:12|36593.11
11:56:13|36594.34
11:56:14|36599.98
11:56:15|36607.17
11:56:16|36611.2
11:56:17|36611.2
11:56:18|36611.2
11:56:19|36604.13
11:56:20|36607.29
11:56:21|36603.4
11:56:22|36596.44
11:56:23|36595.95
11:56:24|36595.95
11:56:25|36595.96
11:56:26|36600.
11:56:27|36600.73
11:56:28|36603.62
11:56:29|36604.84
11:56:30|36604.84
11:56:31|36604.88
11:56:32|36613.23
11:56:33|36613.22
11:56:34|36613.23
11:56:35|36611.09
11:56:36|36610.03
11:56:37|36610.04
11:56:38|36613.21
11:56:39|36613.21
11:56:40|36611.08
11:56:42|36611.07
11:56:42|36614.99
11:56:44|36607.66
11:56:45|36610.84
11:56:46|36613.2
11:56:47|36614.16
11:56:48|36614.16
11:56:49|36614.15
11:56:50|36610.1
11:56:51|36614.15
11:56:52|36614.16
11:56:53|36614.16
11:56:54|36609.
11:56:55|36609.01
11:56:56|36613.99
11:56:56|36613.99
11:56:58|36614.
11:56:59|36613.99
11:57:00|36612.68
11:57:01|36609.31
11:57:02|36609.3
11:57:03|36611.74
11:57:04|36612.56
11:57:05|36612.57
11:57:05|36612.57
11:57:07|36612.56
11:57:07|36612.56
11:57:09|36612.52
11:57:10|36609.32
11:57:11|36609.32
11:57:12|36609.33
11:57:13|36612.21
11:57:14|36611.54
11:57:15|36611.53
11:57:15|36609.34
11:57:17|36609.34
11:57:18|36609.33
11:57:19|36609.33
11:57:20|36609.34
11:57:21|36609.33
11:57:22|36609.33
11:57:23|36609.33
11:57:24|36609.34
11:57:25|36613.65
11:57:26|36613.66
11:57:26|36613.65
11:57:27|36613.65
11:57:29|36613.65
11:57:30|36613.39
11:57:30|36613.39
11:57:32|36609.99
11:57:32|36610.
11:57:34|36613.3
11:57:35|36613.3
11:57:36|36613.29
11:57:37|36619.01
11:57:38|36619.01
11:57:39|36619.01
11:57:40|36626.67
11:57:41|36631.17
11:57:42|36634.99
11:57:44|36631.17
11:57:45|36631.18
11:57:46|36631.17
11:57:47|36631.17
11:57:48|36631.18
11:57:49|36631.08
11:57:50|36628.51
11:57:51|36632.64
11:57:52|36630.39
11:57:53|36630.39
11:57:55|36625.41
11:57:55|36625.4
11:57:56|36625.41
11:57:57|36630.39
11:57:58|36630.39
11:57:59|36620.
11:58:00|36616.67
11:58:01|36614.33
11:58:02|36614.33
11:58:03|36617.98
11:58:04|36617.98
11:58:05|36614.36
11:58:06|36614.35
11:58:07|36611.04
11:58:08|36611.04
11:58:09|36611.04
11:58:10|36611.05
11:58:11|36611.05
11:58:12|36615.99
11:58:13|36615.99
11:58:14|36609.29
11:58:15|36611.78
11:58:16|36611.79
11:58:17|36611.79
11:58:18|36611.78
11:58:19|36617.06
11:58:20|36622.19
11:58:21|36622.19
11:58:22|36622.19
11:58:23|36622.2
11:58:24|36622.19
11:58:25|36622.19
11:58:26|36624.88
11:58:27|36626.04
11:58:28|36614.
11:58:29|36614.
11:58:30|36614.
11:58:32|36614.
11:58:32|36614.01
11:58:33|36614.01
11:58:34|36614.
11:58:35|36614.
11:58:36|36614.01
11:58:37|36621.41
11:58:38|36621.42
11:58:39|36622.
11:58:40|36624.87
11:58:41|36627.18
11:58:42|36627.17
11:58:44|36623.26
11:58:45|36626.21
11:58:46|36622.
11:58:48|36628.94
11:58:49|36614.36
11:58:49|36617.82
11:58:51|36617.78
11:58:52|36615.2
11:58:53|36614.01
11:58:54|36614.01
11:58:55|36614.01
11:58:56|36614.01
11:58:57|36614.01
11:58:58|36617.78
11:58:59|36617.78
11:59:00|36617.77
11:59:01|36625.11
11:59:02|36635.
11:59:03|36635.
11:59:04|36635.
11:59:05|36634.99
11:59:06|36635.
11:59:07|36634.99
11:59:08|36635.05
11:59:09|36635.04
11:59:10|36638.43
11:59:11|36642.09
11:59:12|36653.67
11:59:13|36653.67
11:59:14|36662.8
11:59:15|36666.
11:59:16|36666.
11:59:17|36678.72
11:59:18|36677.19
11:59:19|36684.58
11:59:20|36686.56
11:59:21|36686.56
11:59:22|36694.99
11:59:23|36695.04
11:59:24|36699.99
11:59:25|36700.
11:59:26|36700.
11:59:27|36685.3
11:59:28|36689.19
11:59:29|36677.7
11:59:30|36684.04
11:59:31|36688.98
11:59:32|36684.22
11:59:33|36687.45
11:59:34|36680.35
11:59:35|36680.34
11:59:36|36684.2
11:59:37|36684.92
11:59:38|36684.91
11:59:39|36684.91
11:59:40|36684.91
11:59:41|36684.92
11:59:42|36677.69
11:59:43|36672.32
11:59:45|36671.67
11:59:46|36671.66
11:59:47|36679.69
11:59:48|36683.35
11:59:50|36679.81
11:59:50|36679.81
11:59:52|36685.91
11:59:53|36688.67
11:59:54|36688.89
11:59:55|36689.07
11:59:55|36686.59
11:59:57|36691.26
11:59:58|36680.87
11:59:59|36679.99
12:00:00|36679.99
12:00:02|36691.8
12:00:02|36699.35
12:00:03|36715.41
12:00:05|36715.51
12:00:05|36734.63
12:00:07|36744.21
12:00:07|36729.38
12:00:08|36739.82
12:00:10|36736.18
12:00:10|36736.11
12:00:11|36739.8
12:00:13|36744.62
12:00:14|36744.62
12:00:14|36737.23
12:00:15|36737.22
12:00:16|36736.11
12:00:17|36732.43
12:00:18|36725.2
12:00:20|36722.6
12:00:21|36722.6
12:00:21|36718.91
12:00:22|36713.38
12:00:23|36710.
12:00:24|36709.36
12:00:26|36709.37
12:00:26|36709.36
12:00:27|36717.05
12:00:29|36715.84
12:00:30|36714.36
12:00:30|36704.61
12:00:31|36712.83
12:00:32|36704.52
12:00:34|36700.63
12:00:35|36700.51
12:00:36|36701.84
12:00:37|36699.99
12:00:37|36699.99
12:00:38|36694.5
12:00:39|36699.75
12:00:40|36709.36
12:00:41|36712.49
12:00:42|36718.3
12:00:43|36716.52
12:00:44|36718.1
12:00:46|36719.97
12:00:47|36719.97
12:00:48|36716.7
12:00:49|36709.38
12:00:50|36716.27
12:00:52|36716.28
12:00:53|36721.47
12:00:54|36714.96
12:00:55|36719.97
12:00:56|36714.21
12:00:57|36711.36
12:00:58|36716.47
12:00:59|36714.75
12:01:00|36712.64
12:01:01|36716.89
12:01:02|36713.22
12:01:03|36713.21
12:01:04|36721.89
12:01:05|36721.89
12:01:06|36721.88
12:01:07|36715.34
12:01:07|36715.33
12:01:09|36717.6
12:01:10|36717.63
12:01:11|36716.71
12:01:12|36707.85
12:01:13|36715.29
12:01:13|36728.87
12:01:15|36726.48
12:01:16|36726.48
12:01:17|36732.17
12:01:18|36731.84
12:01:19|36731.84
12:01:20|36731.84
12:01:20|36734.
12:01:21|36734.
12:01:23|36773.36
12:01:23|36777.3
12:01:25|36761.84
12:01:26|36751.46
12:01:27|36749.75
12:01:27|36763.08
12:01:29|36757.
12:01:29|36758.77
12:01:31|36757.02
12:01:32|36757.02
12:01:33|36761.77
12:01:34|36776.51
12:01:35|36771.67
12:01:36|36771.68
12:01:37|36774.23
12:01:38|36781.
12:01:38|36778.
12:01:40|36781.88
12:01:41|36776.32
12:01:42|36776.31
12:01:42|36780.
12:01:43|36776.3
12:01:45|36780.55
12:01:46|36776.55
12:01:48|36777.79
12:01:48|36777.02
12:01:49|36779.05
12:01:51|36781.
12:01:52|36781.9
12:01:52|36777.58
12:01:54|36778.99
12:01:55|36780.56
12:01:56|36780.55
12:01:57|36768.79
12:01:58|36768.79
12:01:59|36762.76
12:02:00|36759.
12:02:02|36762.31
12:02:02|36758.61
12:02:03|36756.01
12:02:04|36756.01
12:02:05|36756.01
12:02:06|36756.01
12:02:07|36756.
12:02:08|36755.53
12:02:09|36754.83
12:02:10|36757.84
12:02:11|36752.77
12:02:12|36755.34
12:02:14|36753.12
12:02:15|36753.65
12:02:16|36752.79
12:02:17|36756.56
12:02:17|36747.07
12:02:19|36750.75
12:02:19|36753.36
12:02:20|36754.28
12:02:21|36745.2
12:02:22|36742.48
12:02:23|36741.48
12:02:24|36741.24
12:02:25|36738.32
12:02:26|36733.62
12:02:27|36733.01
12:02:28|36733.
12:02:29|36732.99
12:02:31|36726.48
12:02:32|36721.9
12:02:32|36718.49
12:02:33|36726.39
12:02:34|36726.38
12:02:35|36726.39
12:02:36|36726.39
12:02:37|36726.4
12:02:39|36734.63
12:02:40|36727.92
12:02:40|36727.92
12:02:42|36722.7
12:02:43|36722.71
12:02:44|36721.57
12:02:44|36721.57
12:02:45|36721.57
12:02:47|36726.41
12:02:48|36726.41
12:02:49|36726.41
12:02:50|36722.73
12:02:51|36726.4
12:02:52|36731.84
12:02:54|36740.92
12:02:55|36739.07
12:02:56|36735.42
12:02:57|36739.06
12:02:58|36741.52
12:02:59|36744.72
12:03:00|36741.52
12:03:01|36741.52
12:03:02|36736.64
12:03:03|36735.41
12:03:04|36727.01
12:03:05|36727.71
12:03:06|36724.22
12:03:07|36724.22
12:03:08|36724.22
12:03:09|36725.47
12:03:10|36725.48
12:03:10|36724.38
12:03:12|36721.74
12:03:13|36721.72
12:03:14|36724.38
12:03:15|36726.47
12:03:16|36722.86
12:03:17|36738.69
12:03:18|36735.89
12:03:19|36735.89
12:03:19|36736.16
12:03:21|36730.57
12:03:21|36734.28
12:03:23|36736.07
12:03:24|36730.
12:03:25|36730.
12:03:26|36729.97
12:03:27|36729.98
12:03:28|36730.
12:03:28|36729.99
12:03:29|36730.
12:03:31|36727.1
12:03:31|36727.09
12:03:33|36726.32
12:03:34|36722.95
12:03:35|36723.01
12:03:36|36723.
12:03:36|36724.77
12:03:38|36718.92
12:03:39|36718.91
12:03:40|36717.07
12:03:41|36717.08
12:03:42|36720.75
12:03:42|36717.03
12:03:44|36717.03
12:03:45|36715.12
12:03:46|36714.01
12:03:47|36713.18
12:03:48|36716.51
12:03:50|36711.8
12:03:50|36714.58
12:03:51|36714.2
12:03:52|36713.95
12:03:53|36709.08
12:03:54|36713.04
12:03:56|36714.
12:03:56|36711.27
12:03:58|36710.27
12:03:59|36708.23
12:04:00|36707.58
12:04:01|36710.31
12:04:01|36714.11
12:04:03|36713.47
12:04:04|36716.56
12:04:05|36713.
12:04:06|36712.69
12:04:07|36712.66
12:04:08|36714.51
12:04:09|36710.29
12:04:10|36725.21
12:04:11|36726.4
12:04:12|36730.
12:04:13|36726.12
12:04:13|36724.54
12:04:15|36724.55
12:04:16|36732.73
12:04:17|36739.06
12:04:18|36738.15
12:04:19|36739.05
12:04:20|36739.06
12:04:21|36742.83
12:04:22|36739.06
12:04:23|36735.43
12:04:24|36732.74
12:04:25|36736.43
12:04:26|36732.77
12:04:27|36734.24
12:04:28|36737.17
12:04:29|36732.74
12:04:29|36731.55
12:04:31|36728.03
12:04:31|36728.03
12:04:33|36718.97
12:04:34|36722.56
12:04:35|36724.8
12:04:35|36724.81
12:04:37|36724.8
12:04:38|36724.81
12:04:39|36724.81
12:04:40|36725.16
12:04:40|36720.89
12:04:42|36717.01
12:04:43|36717.02
12:04:44|36731.55
12:04:45|36731.54
12:04:46|36731.54
12:04:47|36731.46
12:04:48|36727.47
12:04:49|36731.53
12:04:50|36729.1
12:04:51|36724.99
12:04:52|36721.
12:04:53|36718.01
12:04:54|36721.98
12:04:55|36721.98
12:04:56|36721.66
12:04:58|36721.66
12:04:58|36717.3
12:04:59|36721.98
12:05:00|36725.15
12:05:01|36724.01
12:05:02|36724.
12:05:03|36721.97
12:05:04|36721.98
12:05:06|36717.02
12:05:07|36710.44
12:05:08|36710.45
12:05:08|36708.33
12:05:10|36708.31
12:05:11|36705.51
12:05:12|36705.51
12:05:13|36708.99
12:05:14|36703.12
12:05:15|36700.01
12:05:16|36700.01
12:05:17|36700.
12:05:18|36703.68
12:05:19|36703.69
12:05:20|36703.69
12:05:21|36700.02
12:05:22|36700.01
12:05:23|36694.51
12:05:24|36690.23
12:05:25|36688.38
12:05:26|36688.37
12:05:27|36688.28
12:05:28|36688.38
12:05:29|36690.11
12:05:30|36696.43
12:05:31|36696.43
12:05:32|36692.01
12:05:33|36693.97
12:05:34|36693.96
12:05:35|36696.46
12:05:36|36700.38
12:05:37|36704.16
12:05:38|36706.96
12:05:39|36705.4
12:05:40|36697.73
12:05:41|36696.44
12:05:42|36696.45
12:05:43|36696.44
12:05:44|36697.3
12:05:45|36697.31
12:05:46|36694.11
12:05:47|36692.
12:05:48|36692.
12:05:49|36692.
12:05:51|36689.96
12:05:52|36691.53
12:05:53|36690.3
12:05:54|36690.3
12:05:55|36688.63
12:05:56|36688.63
12:05:58|36688.63
12:05:58|36686.96
12:05:59|36686.96
12:06:00|36681.21
12:06:01|36684.46
12:06:02|36685.42
12:06:03|36685.43
12:06:04|36685.43
12:06:05|36686.96
12:06:06|36682.63
12:06:07|36684.86
12:06:08|36684.77
12:06:09|36680.96
12:06:10|36682.75
12:06:11|36680.
12:06:12|36679.02
12:06:13|36680.19
12:06:14|36677.98
12:06:15|36677.98
12:06:16|36677.98
12:06:17|36677.98
12:06:18|36677.97
12:06:19|36677.98
12:06:20|36680.57
12:06:21|36680.57
12:06:22|36680.57
12:06:23|36680.58
12:06:24|36680.59
12:06:25|36678.11
12:06:26|36678.13
12:06:27|36673.68
12:06:28|36673.65
12:06:29|36683.48
12:06:30|36671.02
12:06:31|36671.01
12:06:32|36673.17
12:06:33|36676.
12:06:34|36676.
12:06:35|36670.02
12:06:36|36671.58
12:06:37|36671.58
12:06:38|36670.03
12:06:39|36668.4
12:06:40|36667.34
12:06:41|36664.92
12:06:42|36664.92
12:06:43|36663.45
12:06:44|36663.45
12:06:45|36660.29
12:06:46|36658.93
12:06:47|36658.85
12:06:48|36658.86
12:06:49|36655.15
12:06:51|36657.81
12:06:52|36657.81
12:06:53|36657.81
12:06:54|36656.23
12:06:55|36651.49
12:06:56|36657.81
12:06:58|36657.81
12:06:58|36657.81
12:07:00|36665.61
12:07:00|36665.61
12:07:01|36659.25
12:07:02|36659.
12:07:03|36655.16
12:07:04|36659.25
12:07:05|36653.97
12:07:06|36653.97
12:07:07|36652.81
12:07:08|36652.07
12:07:09|36658.95
12:07:10|36673.86
12:07:11|36679.46
12:07:12|36697.3
12:07:13|36694.88
12:07:14|36689.49
12:07:16|36686.17
12:07:17|36680.77
12:07:17|36675.41
12:07:19|36670.6
12:07:20|36669.76
12:07:21|36666.11
12:07:22|36667.92
12:07:23|36669.77
12:07:24|36666.74
12:07:25|36666.74
12:07:26|36667.27
12:07:27|36664.02
12:07:28|36664.02
12:07:29|36664.03
12:07:30|36668.41
12:07:31|36661.87
12:07:32|36664.94
12:07:33|36665.54
12:07:34|36665.54
12:07:35|36667.77
12:07:36|36668.41
12:07:37|36670.59
12:07:38|36667.8
12:07:39|36670.01
12:07:40|36667.98
12:07:41|36667.97
12:07:42|36667.97
12:07:43|36667.98
12:07:44|36667.97
12:07:45|36664.01
12:07:46|36663.79
12:07:47|36663.22
12:07:48|36663.22
12:07:49|36663.22
12:07:50|36665.54
12:07:51|36665.53
12:07:53|36665.54
12:07:54|36664.28
12:07:55|36660.57
12:07:56|36660.06
12:07:57|36658.43
12:07:58|36658.43
12:08:00|36658.42
12:08:00|36653.98
12:08:01|36650.
12:08:02|36650.01
12:08:03|36650.
12:08:04|36650.
12:08:05|36645.51
12:08:06|36653.97
12:08:07|36655.71
12:08:08|36655.42
12:08:09|36653.12
12:08:10|36646.15
12:08:11|36646.16
12:08:12|36645.51
12:08:13|36642.21
12:08:14|36642.58
12:08:15|36643.67
12:08:16|36642.22
12:08:17|36640.05
12:08:18|36640.05
12:08:19|36640.05
12:08:20|36640.04
12:08:21|36640.04
12:08:22|36640.04
12:08:23|36640.05
12:08:24|36640.03
12:08:25|36640.04
12:08:26|36640.04
12:08:27|36641.41
12:08:28|36641.4
12:08:29|36641.4
12:08:30|36644.99
12:08:31|36650.
12:08:32|36651.52
12:08:33|36643.92
12:08:34|36643.92
12:08:35|36643.91
12:08:36|36643.91
12:08:37|36643.91
12:08:38|36633.53
12:08:39|36633.23
12:08:40|36632.87
12:08:41|36632.86
12:08:42|36632.87
12:08:43|36632.87
12:08:44|36632.87
12:08:45|36632.86
12:08:46|36632.86
12:08:47|36632.86
12:08:48|36632.86
12:08:49|36632.54
12:08:50|36629.7
12:08:51|36629.7
12:08:52|36629.7
12:08:54|36629.69
12:08:55|36629.7
12:08:56|36629.69
12:08:57|36629.69
12:08:58|36629.66
12:08:59|36627.51
12:09:00|36627.01
12:09:01|36627.
12:09:02|36625.54
12:09:04|36625.53
12:09:04|36625.53
12:09:05|36625.54
12:09:06|36625.53
12:09:07|36625.54
12:09:08|36625.01
12:09:10|36625.
12:09:11|36624.99
12:09:12|36623.24
12:09:13|36623.23
12:09:14|36625.
12:09:15|36632.86
12:09:15|36632.86
12:09:17|36634.83
12:09:18|36642.2
12:09:19|36645.99
12:09:20|36648.56
12:09:21|36648.58
12:09:22|36648.57
12:09:23|36648.53
12:09:23|36648.54
12:09:25|36645.06
12:09:26|36645.07
12:09:27|36646.79
12:09:28|36647.61
12:09:29|36645.37
12:09:30|36645.06
12:09:31|36645.06
12:09:32|36645.07
12:09:33|36645.06
12:09:34|36645.06
12:09:35|36645.07
12:09:36|36634.08
12:09:37|36634.08
12:09:38|36634.08
12:09:39|36639.
12:09:40|36632.28
12:09:41|36629.01
12:09:42|36625.54
12:09:43|36628.31
12:09:44|36629.99
12:09:45|36632.21
12:09:46|36632.21
12:09:47|36633.88
12:09:49|36625.01
12:09:49|36627.93
12:09:50|36632.21
12:09:51|36632.22
12:09:52|36633.89
12:09:54|36644.43
12:09:55|36645.53
12:09:57|36645.54
12:09:58|36660.2
12:09:59|36656.72
12:10:00|36651.05
12:10:02|36656.02
12:10:03|36656.01
12:10:03|36657.76
12:10:05|36657.28
12:10:06|36657.28
12:10:07|36655.08
12:10:08|36655.08
12:10:09|36660.94
12:10:10|36661.2
12:10:10|36661.83
12:10:12|36663.58
12:10:13|36667.99
12:10:14|36664.08
12:10:15|36662.01
12:10:16|36662.01
12:10:17|36662.01
12:10:18|36662.03
12:10:19|36662.02
12:10:20|36666.23
12:10:22|36666.5
12:10:22|36666.49
12:10:23|36667.55
12:10:24|36672.46
12:10:25|36667.85
12:10:27|36665.
12:10:28|36669.99
12:10:29|36672.31
12:10:30|36672.31
12:10:31|36667.98
12:10:32|36656.02
12:10:33|36649.32
12:10:34|36647.2
12:10:36|36642.36
12:10:36|36640.97
12:10:37|36632.19
12:10:38|36632.18
12:10:39|36633.99
12:10:40|36632.18
12:10:41|36632.19
12:10:42|36632.18
12:10:43|36642.04
12:10:44|36642.02
12:10:45|36639.13
12:10:46|36641.22
12:10:47|36641.22
12:10:49|36645.78
12:10:49|36645.79
12:10:50|36645.36
12:10:51|36645.36
12:10:52|36642.05
12:10:53|36642.05
12:10:55|36642.89
12:10:56|36650.42
12:10:57|36647.9
12:10:58|36647.9
12:10:59|36645.12
12:11:01|36645.36
12:11:02|36642.05
12:11:03|36642.05
12:11:04|36642.06
12:11:04|36646.77
12:11:06|36646.76
12:11:07|36646.76
12:11:07|36635.53
12:11:09|36632.19
12:11:10|36628.61
12:11:11|36629.06
12:11:12|36629.06
12:11:13|36631.5
12:11:14|36629.09
12:11:15|36628.61
12:11:16|36628.61
12:11:17|36630.65
12:11:18|36630.85
12:11:19|36633.99
12:11:20|36631.68
12:11:21|36631.67
12:11:22|36631.67
12:11:22|36631.68
12:11:24|36631.68
12:11:25|36631.67
12:11:26|36633.92
12:11:27|36633.92
12:11:28|36650.4
12:11:29|36650.43
12:11:30|36655.83
12:11:31|36655.83
12:11:32|36656.58
12:11:33|36656.59
12:11:34|36682.19
12:11:35|36671.16
12:11:36|36671.12
12:11:37|36668.2
12:11:37|36676.53
12:11:39|36675.
12:11:40|36675.
12:11:41|36674.02
12:11:42|36690.
12:11:43|36690.
12:11:44|36690.
12:11:45|36682.25
12:11:46|36680.58
12:11:47|36689.99
12:11:48|36693.65
12:11:49|36698.08
12:11:50|36695.15
12:11:51|36693.93
12:11:52|36693.97
12:11:53|36693.67
12:11:54|36698.05
12:11:55|36698.05
12:11:57|36698.09
12:11:57|36698.09
12:11:58|36690.26
12:11:59|36692.01
12:12:00|36688.55
12:12:02|36676.69
12:12:03|36680.59
12:12:04|36694.47
12:12:05|36697.33
12:12:05|36700.
12:12:07|36700.
12:12:08|36702.02
12:12:09|36702.01
12:12:10|36698.53
12:12:11|36691.52
12:12:12|36690.14
12:12:13|36695.78
12:12:14|36700.
12:12:15|36699.99
12:12:16|36689.43
12:12:17|36685.81
12:12:18|36685.82
12:12:19|36689.88
12:12:20|36689.88
12:12:21|36689.87
12:12:22|36691.28
12:12:23|36693.94
12:12:24|36685.82
12:12:25|36685.82
12:12:26|36680.81
12:12:27|36680.8
12:12:28|36680.81
12:12:29|36684.47
12:12:30|36684.47
12:12:31|36684.48
12:12:32|36685.04
12:12:33|36685.04
12:12:34|36686.66
12:12:35|36686.66
12:12:36|36691.79
12:12:37|36692.55
12:12:38|36700.55
12:12:39|36703.4
12:12:40|36703.4
12:12:41|36703.4
12:12:42|36703.4
12:12:43|36703.4
12:12:44|36703.41
12:12:45|36704.11
12:12:46|36708.32
12:12:47|36711.29
12:12:48|36711.3
12:12:49|36706.57
12:12:50|36708.48
12:12:51|36714.99
12:12:52|36720.
12:12:53|36719.99
12:12:54|36720.
12:12:55|36720.49
12:12:56|36724.
12:12:58|36740.51
12:12:58|36742.71
12:13:00|36748.42
12:13:01|36749.38
12:13:02|36742.79
12:13:03|36746.24
12:13:04|36742.79
12:13:05|36743.55
12:13:05|36743.36
12:13:07|36737.
12:13:08|36729.91
12:13:09|36729.96
12:13:09|36738.43
12:13:11|36739.05
12:13:12|36730.63
12:13:13|36734.97
12:13:13|36732.
12:13:14|36728.57
12:13:16|36726.44
12:13:17|36728.4
12:13:18|36726.5
12:13:19|36722.23
12:13:20|36722.67
12:13:21|36738.83
12:13:22|36735.01
12:13:22|36738.76
12:13:24|36743.14
12:13:25|36743.76
12:13:26|36744.87
12:13:26|36744.87
12:13:28|36741.71
12:13:29|36743.14
12:13:30|36759.19
12:13:31|36760.
12:13:32|36758.38
12:13:33|36761.77
12:13:34|36763.99
12:13:35|36744.22
12:13:36|36758.34
12:13:37|36756.33
12:13:38|36752.01
12:13:39|36752.66
12:13:40|36751.55
12:13:41|36751.96
12:13:42|36760.32
12:13:43|36759.64
12:13:44|36763.99
12:13:45|36764.
12:13:46|36764.66
12:13:47|36762.05
12:13:48|36763.93
12:13:50|36763.98
12:13:50|36763.99
12:13:51|36768.33
12:13:52|36759.73
12:13:53|36761.53
12:13:54|36761.54
12:13:55|36755.37
12:13:57|36757.
12:13:58|36754.78
12:13:59|36754.79
12:14:00|36758.99
12:14:01|36758.99
12:14:03|36759.
12:14:04|36763.97
12:14:05|36763.97
12:14:06|36755.
12:14:07|36753.99
12:14:08|36750.55
12:14:09|36750.54
12:14:10|36755.99
12:14:11|36751.57
12:14:12|36742.83
12:14:13|36737.5
12:14:14|36736.22
12:14:15|36735.87
12:14:16|36736.89
12:14:16|36737.01
12:14:18|36737.
12:14:19|36737.
12:14:20|36737.01
12:14:21|36737.01
12:14:22|36737.
12:14:23|36737.02
12:14:24|36737.03
12:14:25|36737.03
12:14:26|36737.03
12:14:27|36744.44
12:14:28|36743.99
12:14:28|36737.46
12:14:30|36733.05
12:14:30|36733.4
12:14:32|36727.91
12:14:33|36725.84
12:14:35|36725.79
12:14:35|36728.22
12:14:36|36729.86
12:14:37|36740.96
12:14:38|36743.58
12:14:39|36756.16
12:14:40|36756.17
12:14:41|36759.18
12:14:43|36760.98
12:14:43|36759.19
12:14:44|36759.17
12:14:45|36746.83
12:14:46|36751.51
12:14:47|36751.5
12:14:49|36753.69
12:14:50|36753.7
12:14:50|36751.51
12:14:51|36751.5
12:14:53|36751.58
12:14:53|36753.7
12:14:54|36753.69
12:14:55|36747.92
12:14:56|36750.
12:14:57|36753.68
12:14:59|36755.09
12:15:00|36742.56
12:15:02|36742.56
12:15:03|36739.37
12:15:05|36745.73
12:15:05|36753.18
12:15:06|36757.36
12:15:07|36757.36
12:15:08|36757.37
12:15:10|36757.37
12:15:10|36754.28
12:15:11|36754.27
12:15:12|36754.28
12:15:13|36754.27
12:15:14|36757.26
12:15:15|36757.26
12:15:16|36754.31
12:15:17|36754.28
12:15:18|36754.34
12:15:19|36759.16
12:15:20|36759.16
12:15:22|36759.99
12:15:23|36768.79
12:15:24|36771.47
12:15:25|36772.19
12:15:25|36774.68
12:15:27|36777.51
12:15:28|36775.99
12:15:29|36760.29
12:15:30|36754.97
12:15:31|36750.01
12:15:32|36760.07
12:15:33|36758.04
12:15:34|36761.81
12:15:35|36758.26
12:15:36|36758.26
12:15:37|36752.99
12:15:38|36752.97
12:15:39|36750.81
12:15:39|36750.81
12:15:40|36754.32
12:15:42|36750.83
12:15:43|36750.82
12:15:44|36750.81
12:15:45|36754.5
12:15:46|36751.24
12:15:47|36751.25
12:15:47|36748.09
12:15:48|36748.1
12:15:50|36739.36
12:15:51|36737.03
12:15:52|36737.02
12:15:52|36732.29
12:15:54|36732.28
12:15:55|36727.8
12:15:56|36727.84
12:15:57|36727.82
12:15:58|36727.82
12:15:59|36727.82
12:16:00|36730.99
12:16:01|36727.79
12:16:02|36727.79
12:16:03|36720.
12:16:04|36706.51
12:16:05|36716.33
12:16:06|36713.08
12:16:07|36710.23
12:16:08|36702.99
12:16:09|36702.99
12:16:10|36700.19
12:16:11|36699.6
12:16:12|36701.31
12:16:13|36691.
12:16:14|36685.08
12:16:15|36692.49
12:16:16|36700.47
12:16:17|36696.08
12:16:18|36693.81
12:16:20|36696.08
12:16:21|36696.08
12:16:22|36692.42
12:16:23|36693.96
12:16:23|36695.59
12:16:25|36695.04
12:16:25|36691.78
12:16:27|36698.74
12:16:28|36694.05
12:16:29|36694.06
12:16:30|36694.06
12:16:31|36698.73
12:16:32|36699.15
12:16:33|36697.91
12:16:34|36699.58
12:16:35|36699.59
12:16:36|36699.59
12:16:37|36699.58
12:16:37|36699.58
12:16:39|36693.33
12:16:40|36697.09
12:16:41|36708.09
12:16:42|36708.09
12:16:42|36708.09
12:16:44|36710.9
12:16:44|36712.17
12:16:46|36713.41
12:16:47|36714.58
12:16:48|36716.99
12:16:48|36711.17
12:16:50|36699.19
12:16:51|36698.6
12:16:52|36698.61
12:16:53|36698.63
12:16:53|36703.46
12:16:55|36703.46
12:16:56|36703.45
12:16:57|36697.1
12:16:58|36703.44
12:16:58|36703.45
12:17:00|36706.
12:17:01|36706.01
12:17:03|36716.96
12:17:03|36716.51
12:17:05|36722.59
12:17:06|36725.85
12:17:07|36725.84
12:17:08|36729.54
12:17:08|36729.54
12:17:10|36729.54
12:17:10|36737.01
12:17:12|36741.69
12:17:13|36740.81
12:17:14|36737.94
12:17:15|36738.84
12:17:16|36743.99
12:17:17|36738.99
12:17:18|36738.77
12:17:19|36741.24
12:17:20|36744.49
12:17:21|36746.83
12:17:22|36746.84
12:17:24|36747.21
12:17:24|36752.62
12:17:25|36748.91
12:17:26|36748.91
12:17:27|36739.53
12:17:28|36739.53
12:17:29|36743.03
12:17:30|36748.87
12:17:31|36744.02
12:17:32|36747.15
12:17:33|36748.72
12:17:34|36747.11
12:17:35|36743.61
12:17:36|36744.23
12:17:37|36744.45
12:17:38|36741.94
12:17:39|36744.39
12:17:40|36744.4
12:17:42|36744.3
12:17:43|36744.3
12:17:44|36730.38
12:17:45|36726.04
12:17:46|36720.95
12:17:47|36725.57
12:17:48|36725.57
12:17:49|36725.57
12:17:50|36720.4
12:17:51|36725.57
12:17:52|36720.4
12:17:52|36720.4
12:17:54|36722.74
12:17:55|36722.74
12:17:56|36725.11
12:17:56|36724.12
12:17:58|36724.11
12:17:59|36720.4
12:18:00|36720.4
12:18:01|36719.88
12:18:02|36725.83
12:18:04|36725.82
12:18:05|36725.82
12:18:06|36725.82
12:18:07|36725.82
12:18:08|36729.99
12:18:09|36735.03
12:18:10|36731.34
12:18:11|36723.13
12:18:12|36733.94
12:18:14|36726.38
12:18:15|36726.39
12:18:15|36726.38
12:18:17|36726.38
12:18:17|36726.38
12:18:19|36726.38
12:18:20|36721.84
12:18:21|36729.99
12:18:22|36729.98
12:18:23|36729.2
12:18:24|36725.51
12:18:25|36728.49
12:18:26|36726.62
12:18:27|36732.
12:18:28|36732.86
12:18:29|36726.4
12:18:30|36726.4
12:18:31|36729.14
12:18:32|36727.28
12:18:33|36722.58
12:18:34|36729.14
12:18:35|36730.29
12:18:35|36735.74
12:18:37|36735.73
12:18:37|36735.74
12:18:39|36729.01
12:18:40|36729.99
12:18:41|36727.7
12:18:42|36730.
12:18:43|36730.
12:18:44|36730.
12:18:44|36729.99
12:18:46|36730.
12:18:47|36724.02
12:18:48|36724.02
12:18:48|36724.02
12:18:50|36724.01
12:18:50|36721.95
12:18:51|36725.69
12:18:53|36724.02
12:18:54|36717.12
12:18:55|36717.12
12:18:56|36717.12
12:18:57|36717.12
12:18:58|36717.12
12:18:59|36708.34
12:19:00|36708.34
12:19:01|36710.74
12:19:02|36706.7
12:19:03|36706.69
12:19:05|36701.14
12:19:05|36697.26
12:19:07|36697.66
12:19:08|36700.3
12:19:11|36696.41
12:19:11|36699.99
12:19:12|36696.52
12:19:14|36697.67
12:19:15|36701.08
12:19:16|36696.69
12:19:17|36696.68
12:19:18|36702.
12:19:19|36710.29
12:19:20|36706.61
12:19:21|36706.62
12:19:22|36710.74
12:19:23|36710.74
12:19:24|36710.74
12:19:25|36706.62
12:19:26|36707.75
12:19:27|36710.29
12:19:28|36714.35
12:19:29|36714.36
12:19:30|36717.12
12:19:31|36705.63
12:19:32|36700.81
12:19:33|36699.99
12:19:34|36700.
12:19:35|36697.27
12:19:36|36697.27
12:19:37|36697.28
12:19:38|36696.11
12:19:39|36696.68
12:19:40|36689.84
12:19:41|36691.76
12:19:42|36694.71
12:19:43|36693.19
12:19:44|36691.75
12:19:45|36691.75
12:19:46|36691.76
12:19:47|36691.76
12:19:48|36683.54
12:19:49|36676.51
12:19:50|36690.96
12:19:51|36680.57
12:19:52|36680.05
12:19:53|36676.92
12:19:54|36673.24
12:19:55|36671.12
12:19:56|36671.18
12:19:57|36664.46
12:19:58|36664.68
12:19:59|36664.55
12:20:00|36662.42
12:20:02|36660.2
12:20:03|36664.37
12:20:05|36666.17
12:20:06|36681.3
12:20:08|36682.2
12:20:08|36682.21
12:20:10|36687.25
12:20:10|36683.58
12:20:12|36683.57
12:20:12|36679.9
12:20:14|36679.9
12:20:14|36687.24
12:20:16|36687.24
12:20:16|36683.52
12:20:18|36681.45
12:20:18|36683.09
12:20:20|36683.08
12:20:21|36683.58
12:20:22|36681.48
12:20:23|36681.48
12:20:24|36681.48
12:20:24|36691.38
12:20:25|36695.81
12:20:27|36701.16
12:20:27|36698.76
12:20:28|36694.93
12:20:29|36694.93
12:20:30|36694.92
12:20:31|36692.64
12:20:32|36686.67
12:20:33|36689.24
12:20:34|36691.65
12:20:35|36691.66
12:20:37|36691.65
12:20:37|36691.65
12:20:38|36691.66
12:20:39|36681.49
12:20:40|36681.49
12:20:42|36682.05
12:20:42|36682.04
12:20:44|36682.04
12:20:45|36682.04
12:20:46|36681.48
12:20:47|36681.48
12:20:47|36676.4
12:20:49|36679.73
12:20:50|36680.72
12:20:51|36680.71
12:20:52|36668.69
12:20:53|36670.12
12:20:54|36671.12
12:20:55|36668.24
12:20:56|36668.95
12:20:57|36668.96
12:20:58|36668.95
12:20:59|36668.93
12:21:00|36665.18
12:21:01|36665.18
12:21:02|36665.18
12:21:03|36671.37
12:21:03|36671.38
12:21:05|36681.46
12:21:06|36681.47
12:21:08|36678.33
12:21:09|36680.03
12:21:10|36673.09
12:21:11|36670.
12:21:12|36667.99
12:21:14|36672.49
12:21:14|36665.62
12:21:15|36665.79
12:21:16|36661.91
12:21:17|36661.65
12:21:18|36661.69
12:21:19|36661.69
12:21:20|36658.28
12:21:21|36654.79
12:21:23|36653.23
12:21:24|36653.22
12:21:25|36658.35
12:21:25|36661.66
12:21:27|36660.9
12:21:28|36661.65
12:21:29|36661.65
12:21:30|36667.81
12:21:31|36663.97
12:21:31|36676.22
12:21:33|36665.77
12:21:34|36671.11
12:21:35|36665.95
12:21:36|36666.88
12:21:37|36664.15
12:21:38|36661.68
12:21:39|36660.41
12:21:40|36660.41
12:21:41|36660.41
12:21:42|36685.54
12:21:43|36683.56
12:21:44|36694.95
12:21:45|36697.59
12:21:46|36691.3
12:21:47|36693.33
12:21:48|36693.32
12:21:49|36693.32
12:21:50|36688.08
12:21:51|36688.02
12:21:52|36687.56
12:21:53|36687.61
12:21:54|36691.99
12:21:55|36692.
12:21:56|36690.18
12:21:57|36694.88
12:21:58|36694.89
12:21:59|36692.14
12:22:00|36692.
12:22:01|36689.97
12:22:02|36683.58
12:22:03|36682.68
12:22:04|36682.69
12:22:05|36679.75
12:22:07|36683.61
12:22:08|36682.43
12:22:08|36682.44
12:22:10|36691.42
12:22:11|36694.2
12:22:12|36694.76
12:22:13|36691.84
12:22:14|36692.92
12:22:15|36692.92
12:22:16|36694.87
12:22:17|36694.88
12:22:18|36694.88
12:22:20|36694.87
12:22:20|36694.87
12:22:21|36699.99
12:22:22|36703.98
12:22:24|36700.16
12:22:25|36700.15
12:22:26|36700.16
12:22:27|36703.89
12:22:27|36703.89
12:22:28|36707.65
12:22:30|36706.89
12:22:31|36707.65
12:22:32|36707.67
12:22:33|36707.66
12:22:34|36708.33
12:22:35|36708.4
12:22:36|36707.71
12:22:37|36707.7
12:22:38|36695.33
12:22:38|36689.13
12:22:40|36689.13
12:22:40|36686.19
12:22:41|36689.14
12:22:43|36689.16
12:22:44|36691.47
12:22:44|36689.13
12:22:45|36678.99
12:22:46|36679.03
12:22:47|36679.04
12:22:48|36681.07
12:22:50|36682.61
12:22:51|36682.61
12:22:52|36682.61
12:22:52|36682.61
12:22:53|36669.72
12:22:55|36680.42
12:22:55|36667.3
12:22:56|36668.05
12:22:58|36660.01
12:22:58|36656.36
12:22:59|36653.12
12:23:00|36652.37
12:23:01|36652.36
12:23:03|36657.68
12:23:03|36651.25
12:23:05|36655.99
12:23:06|36655.99
12:23:07|36657.66
12:23:08|36651.24
12:23:09|36649.42
12:23:10|36648.73
12:23:11|36648.73
12:23:12|36645.03
12:23:14|36646.
12:23:15|36648.48
12:23:15|36643.01
12:23:17|36644.99
12:23:17|36645.
12:23:18|36642.21
12:23:20|36641.91
12:23:21|36641.91
12:23:22|36641.91
12:23:22|36641.91
12:23:24|36640.73
12:23:25|36641.9
12:23:26|36649.59
12:23:27|36641.41
12:23:27|36641.83
12:23:29|36640.45
12:23:30|36637.14
12:23:31|36636.01
12:23:32|36630.92
12:23:32|36630.01
12:23:34|36631.17
12:23:34|36631.17
12:23:35|36633.68
12:23:37|36631.98
12:23:38|36631.97
12:23:39|36639.6
12:23:40|36637.98
12:23:40|36634.98
12:23:42|36634.98
12:23:43|36634.98
12:23:44|36631.22
12:23:45|36632.26
12:23:46|36632.26
12:23:46|36633.69
12:23:48|36626.7
12:23:49|36636.08
12:23:50|36637.11
12:23:51|36630.32
12:23:52|36634.4
12:23:53|36630.76
12:23:54|36631.31
12:23:55|36628.
12:23:56|36622.74
12:23:58|36620.
12:23:58|36615.01
12:23:59|36612.05
12:24:00|36615.
12:24:01|36620.96
12:24:02|36617.57
12:24:04|36611.
12:24:04|36611.01
12:24:05|36613.
12:24:06|36613.01
12:24:08|36605.23
12:24:08|36605.74
12:24:10|36602.3
12:24:11|36602.69
12:24:12|36613.01
12:24:13|36610.42
12:24:14|36606.
12:24:15|36606.23
12:24:16|36601.75
12:24:17|36601.74
12:24:18|36601.74
12:24:20|36601.74
12:24:20|36601.74
12:24:21|36601.74
12:24:22|36606.99
12:24:23|36610.
12:24:24|36610.
12:24:25|36610.
12:24:26|36609.99
12:24:27|36610.
12:24:28|36611.16
12:24:29|36614.28
12:24:30|36614.98
12:24:31|36627.45
12:24:32|36627.45
12:24:33|36628.5
12:24:34|36629.62
12:24:35|36629.61
12:24:36|36629.62
12:24:37|36629.62
12:24:38|36629.61
12:24:39|36628.33
12:24:40|36628.33
12:24:41|36630.31
12:24:42|36628.29
12:24:43|36628.05
12:24:44|36626.01
12:24:45|36629.3
12:24:46|36629.98
12:24:47|36629.98
12:24:48|36628.54
12:24:49|36628.55
12:24:50|36629.97
12:24:51|36629.97
12:24:52|36621.54
12:24:53|36614.27
12:24:54|36614.28
12:24:55|36614.27
12:24:57|36610.41
12:24:58|36607.03
12:24:59|36607.03
12:25:00|36604.52
12:25:01|36604.51
12:25:02|36604.51
12:25:03|36614.26
12:25:04|36614.27
12:25:05|36610.71
12:25:06|36610.99
12:25:07|36604.98
12:25:08|36604.37
12:25:09|36604.52
12:25:10|36608.99
12:25:11|36605.32
12:25:12|36605.31
12:25:13|36605.31
12:25:14|36611.36
12:25:15|36611.37
12:25:16|36611.8
12:25:17|36612.71
12:25:19|36615.93
12:25:20|36615.92
12:25:20|36611.88
12:25:22|36617.22
12:25:23|36620.05
12:25:23|36617.31
12:25:24|36622.96
12:25:26|36621.84
12:25:27|36621.83
12:25:28|36623.86
12:25:29|36625.5
12:25:30|36623.87
12:25:31|36625.32
12:25:32|36625.32
12:25:33|36625.32
12:25:34|36625.33
12:25:35|36622.
12:25:36|36621.99
12:25:37|36621.99
12:25:38|36622.
12:25:39|36621.99
12:25:40|36625.
12:25:41|36629.78
12:25:42|36629.78
12:25:43|36627.84
12:25:44|36627.84
12:25:45|36627.84
12:25:46|36624.08
12:25:47|36620.3
12:25:48|36620.29
12:25:49|36620.29
12:25:50|36620.3
12:25:51|36620.29
12:25:52|36620.29
12:25:53|36620.29
12:25:54|36620.29
12:25:55|36615.17
12:25:56|36615.17
12:25:57|36623.75
12:25:58|36623.75
12:25:59|36623.75
12:26:00|36623.77
12:26:01|36623.86
12:26:02|36627.82
12:26:03|36629.95
12:26:04|36629.95
12:26:05|36629.95
12:26:06|36629.95
12:26:07|36623.77
12:26:08|36623.77
12:26:09|36623.77
12:26:11|36623.78
12:26:11|36613.03
12:26:13|36612.41
12:26:14|36612.32
12:26:15|36612.32
12:26:16|36612.76
12:26:17|36616.07
12:26:18|36619.4
12:26:19|36621.02
12:26:20|36621.01
12:26:21|36623.76
12:26:22|36629.2
12:26:23|36629.2
12:26:24|36629.19
12:26:25|36628.67
12:26:26|36628.67
12:26:27|36628.67
12:26:28|36622.03
12:26:29|36615.19
12:26:30|36615.19
12:26:31|36615.19
12:26:32|36610.1
12:26:33|36610.1
12:26:35|36616.98
12:26:35|36616.98
12:26:36|36617.98
12:26:37|36620.66
12:26:38|36613.79
12:26:39|36614.98
12:26:40|36614.98
12:26:41|36614.98
12:26:42|36614.97
12:26:43|36614.98
12:26:44|36614.98
12:26:45|36614.98
12:26:46|36614.97
12:26:47|36614.97
12:26:48|36615.19
12:26:49|36617.4
12:26:50|36620.37
12:26:51|36620.37
12:26:52|36622.97
12:26:53|36627.54
12:26:54|36627.54
12:26:55|36627.55
12:26:56|36627.54
12:26:57|36627.54
12:26:58|36628.68
12:26:59|36628.67
12:27:00|36636.63
12:27:01|36643.27
12:27:02|36648.92
12:27:03|36648.92
12:27:04|36648.93
12:27:05|36648.93
12:27:06|36646.93
12:27:07|36646.93
12:27:08|36646.92
12:27:09|36646.93
12:27:11|36643.83
12:27:12|36643.83
12:27:13|36643.83
12:27:14|36646.93
12:27:15|36646.92
12:27:16|36646.93
12:27:17|36646.93
12:27:18|36646.93
12:27:19|36646.93
12:27:20|36646.92
12:27:21|36634.91
12:27:22|36634.91
12:27:23|36629.46
12:27:24|36626.27
12:27:25|36625.91
12:27:26|36625.91
12:27:27|36630.61
12:27:29|36627.03
12:27:29|36627.02
12:27:30|36627.02
12:27:31|36627.03
12:27:32|36627.02
12:27:33|36626.98
12:27:34|36625.78
12:27:35|36625.78
12:27:36|36625.17
12:27:37|36632.05
12:27:38|36632.05
12:27:39|36632.05
12:27:40|36620.
12:27:41|36614.36
12:27:42|36614.36
12:27:43|36622.37
12:27:44|36622.37
12:27:45|36622.36
12:27:46|36618.72
12:27:47|36621.88
12:27:48|36621.87
12:27:49|36621.87
12:27:50|36618.78
12:27:51|36620.43
12:27:52|36618.72
12:27:53|36619.81
12:27:54|36620.41
12:27:55|36625.39
12:27:57|36618.31
12:27:58|36618.72
12:27:59|36623.99
12:28:00|36623.99
12:28:01|36623.99
12:28:02|36622.29
12:28:03|36620.14
12:28:04|36622.3
12:28:05|36635.65
12:28:06|36635.65
12:28:07|36635.65
12:28:08|36640.66
12:28:09|36636.94
12:28:10|36636.93
12:28:12|36643.33
12:28:12|36645.23
12:28:14|36643.36
12:28:14|36643.09
12:28:16|36643.09
12:28:17|36643.1
12:28:18|36645.98
12:28:19|36645.98
12:28:20|36646.03
12:28:21|36650.13
12:28:22|36653.29
12:28:23|36653.3
12:28:25|36646.19
12:28:26|36646.18
12:28:26|36648.
12:28:27|36648.
12:28:29|36645.45
12:28:29|36643.11
12:28:30|36637.02
12:28:32|36637.
12:28:33|36637.01
12:28:33|36637.
12:28:34|36637.
12:28:35|36637.01
12:28:36|36643.26
12:28:37|36643.26
12:28:39|36643.26
12:28:40|36643.26
12:28:40|36643.26
12:28:41|36643.27
12:28:43|36643.26
12:28:43|36640.17
12:28:45|36642.75
12:28:46|36642.75
12:28:47|36645.91
12:28:48|36645.9
12:28:49|36641.35
12:28:50|36643.26
12:28:51|36643.27
12:28:52|36647.98
12:28:53|36647.44
12:28:55|36644.12
12:28:55|36646.07
12:28:56|36647.99
12:28:57|36654.64
12:28:58|36654.64
12:28:59|36654.65
12:29:01|36654.64
12:29:01|36654.65
12:29:02|36654.64
12:29:03|36658.12
12:29:04|36655.99
12:29:05|36645.11
12:29:06|36645.15
12:29:07|36649.99
12:29:08|36651.99
12:29:09|36656.51
12:29:10|36654.65
12:29:11|36654.65
12:29:13|36648.08
12:29:14|36644.33
12:29:16|36644.33
12:29:16|36644.32
12:29:17|36637.38
12:29:19|36638.53
12:29:20|36635.01
12:29:20|36635.
12:29:21|36635.
12:29:23|36635.
12:29:24|36630.35
12:29:25|36630.34
12:29:26|36630.34
12:29:27|36630.35
12:29:28|36630.35
12:29:29|36630.34
12:29:30|36630.35
12:29:31|36630.34
12:29:32|36630.35
12:29:33|36630.35
12:29:34|36630.35
12:29:35|36630.35
12:29:36|36630.35
12:29:37|36630.34
12:29:38|36630.35
12:29:39|36630.34
12:29:40|36630.34
12:29:41|36628.94
12:29:42|36630.35
12:29:43|36627.45
12:29:44|36627.44
12:29:45|36627.45
12:29:46|36627.45
12:29:47|36626.81
12:29:48|36626.81
12:29:49|36624.72
12:29:50|36622.89
12:29:51|36622.9
12:29:52|36622.89
12:29:53|36622.89
12:29:54|36622.9
12:29:55|36622.89
12:29:56|36622.89
12:29:57|36622.88
12:29:58|36618.82
12:29:59|36620.71
12:30:00|36620.7
12:30:01|36620.7
12:30:02|36620.7
12:30:04|36622.88
12:30:04|36622.87
12:30:05|36624.71
12:30:07|36628.37
12:30:07|36625.01
12:30:08|36625.01
12:30:09|36625.7
12:30:10|36625.67
12:30:11|36623.11
12:30:12|36625.7
12:30:14|36631.99
12:30:15|36631.99
12:30:16|36632.
12:30:17|36635.
12:30:19|36639.94
12:30:20|36639.93
12:30:21|36647.46
12:30:22|36643.8
12:30:23|36643.8
12:30:24|36643.82
12:30:26|36647.45
12:30:26|36643.92
12:30:27|36643.79
12:30:28|36635.69
12:30:29|36635.68
12:30:30|36635.68
12:30:31|36635.68
12:30:32|36643.21
12:30:33|36640.71
12:30:34|36640.72
12:30:36|36634.78
12:30:36|36634.78
12:30:37|36632.9
12:30:38|36632.9
12:30:39|36629.
12:30:40|36629.
12:30:42|36631.
12:30:43|36629.09
12:30:43|36629.1
12:30:45|36632.06
12:30:45|36632.07
12:30:47|36633.
12:30:48|36633.
12:30:49|36634.69
12:30:50|36636.53
12:30:51|36638.23
12:30:52|36638.22
12:30:53|36638.22
12:30:54|36636.36
12:30:55|36636.37
12:30:56|36643.59
12:30:57|36645.23
12:30:58|36645.23
12:30:59|36641.11
12:31:00|36643.96
12:31:01|36643.96
12:31:02|36643.95
12:31:03|36643.94
12:31:04|36647.45
12:31:05|36647.45
12:31:06|36649.99
12:31:07|36650.04
12:31:08|36651.33
12:31:09|36653.66
12:31:10|36657.27
12:31:11|36661.58
12:31:12|36665.17
12:31:13|36666.66
12:31:14|36666.38
12:31:16|36668.91
12:31:17|36670.44
12:31:18|36672.12
12:31:19|36672.12
12:31:21|36675.9
12:31:21|36678.43
12:31:23|36674.
12:31:24|36666.34
12:31:25|36664.04
12:31:25|36664.
12:31:27|36651.89
12:31:28|36654.97
12:31:29|36650.01
12:31:30|36648.61
12:31:31|36643.05
12:31:32|36647.42
12:31:33|36650.15
12:31:34|36648.54
12:31:35|36639.02
12:31:36|36640.34
12:31:37|36643.43
12:31:38|36635.32
12:31:38|36635.16
12:31:40|36636.72
12:31:41|36638.02
12:31:41|36638.09
12:31:43|36633.86
12:31:43|36636.11
12:31:45|36633.85
12:31:46|36630.97
12:31:47|36625.45
12:31:49|36628.46
12:31:50|36622.65
12:31:51|36626.51
12:31:51|36623.01
12:31:53|36623.01
12:31:53|36622.
12:31:55|36621.11
12:31:55|36618.72
12:31:56|36621.11
12:31:58|36621.1
12:31:59|36621.14
12:31:59|36623.17
12:32:00|36623.17
12:32:01|36623.18
12:32:02|36618.48
12:32:03|36618.47
12:32:04|36619.46
12:32:05|36616.6
12:32:06|36616.6
12:32:07|36625.82
12:32:08|36625.82
12:32:10|36633.
12:32:10|36638.58
12:32:12|36642.24
12:32:13|36642.25
12:32:13|36638.36
12:32:15|36632.72
12:32:16|36634.58
12:32:17|36631.
12:32:18|36630.33
12:32:19|36630.33
12:32:20|36627.01
12:32:21|36627.01
12:32:22|36627.73
12:32:24|36628.79
12:32:25|36629.94
12:32:25|36629.93
12:32:27|36629.94
12:32:28|36633.66
12:32:29|36631.
12:32:30|36633.87
12:32:31|36639.71
12:32:31|36645.22
12:32:33|36645.22
12:32:34|36648.88
12:32:35|36647.42
12:32:35|36647.41
12:32:36|36642.01
12:32:37|36639.29
12:32:39|36635.74
12:32:39|36635.24
12:32:40|36635.24
12:32:42|36639.01
12:32:42|36639.02
12:32:43|36641.81
12:32:45|36635.96
12:32:45|36641.8
12:32:47|36636.65
12:32:47|36636.65
12:32:48|36631.01
12:32:50|36631.01
12:32:51|36635.49
12:32:52|36638.28
12:32:53|36635.01
12:32:53|36634.02
12:32:54|36624.81
12:32:55|36624.2
12:32:56|36624.21
12:32:57|36624.23
12:32:58|36624.23
12:33:00|36624.22
12:33:00|36621.43
12:33:02|36621.42
12:33:03|36621.41
12:33:04|36621.42
12:33:05|36621.41
12:33:06|36621.41
12:33:07|36619.42
12:33:08|36615.
12:33:09|36615.
12:33:09|36612.2
12:33:10|36607.08
12:33:11|36603.2
12:33:13|36610.99
12:33:13|36607.24
12:33:14|36605.55
12:33:15|36605.55
12:33:17|36609.84
12:33:19|36605.46
12:33:20|36606.39
12:33:20|36603.3
12:33:21|36603.3
12:33:23|36603.08
12:33:24|36603.05
12:33:25|36595.97
12:33:26|36590.86
12:33:27|36590.86
12:33:28|36594.5
12:33:29|36595.5
12:33:31|36595.5
12:33:31|36595.5
12:33:32|36589.73
12:33:33|36580.33
12:33:34|36577.2
12:33:36|36577.66
12:33:36|36577.55
12:33:37|36573.53
12:33:40|36560.26
12:33:41|36570.5
12:33:43|36566.75
12:33:43|36564.37
12:33:44|36563.71
12:33:45|36561.28
12:33:46|36559.01
12:33:47|36556.78
12:33:48|36557.71
12:33:49|36556.
12:33:50|36556.
12:33:51|36556.
12:33:52|36561.99
12:33:53|36564.
12:33:54|36565.99
12:33:55|36561.99
12:33:56|36561.99
12:33:57|36561.99
12:33:58|36561.99
12:33:59|36562.
12:34:00|36559.01
12:34:01|36559.
12:34:02|36559.
12:34:04|36559.
12:34:05|36558.99
12:34:06|36557.14
12:34:07|36554.07
12:34:07|36553.
12:34:08|36549.98
12:34:09|36549.99
12:34:11|36546.33
12:34:12|36544.09
12:34:12|36547.
12:34:13|36542.89
12:34:14|36540.02
12:34:15|36540.38
12:34:16|36534.88
12:34:18|36537.
12:34:19|36537.04
12:34:20|36537.05
12:34:21|36539.99
12:34:22|36557.53
12:34:23|36554.42
12:34:25|36550.89
12:34:25|36550.9
12:34:27|36549.51
12:34:28|36549.51
12:34:29|36549.51
12:34:30|36549.51
12:34:31|36548.5
12:34:32|36552.7
12:34:33|36552.7
12:34:34|36551.
12:34:35|36546.02
12:34:36|36542.92
12:34:37|36531.95
12:34:38|36528.76
12:34:39|36519.96
12:34:40|36519.96
12:34:41|36519.95
12:34:42|36526.05
12:34:43|36526.34
12:34:44|36524.35
12:34:45|36527.08
12:34:46|36534.87
12:34:47|36533.1
12:34:48|36527.83
12:34:48|36527.84
12:34:50|36520.31
12:34:51|36517.34
12:34:52|36520.34
12:34:53|36520.26
12:34:54|36526.
12:34:55|36515.64
12:34:56|36519.73
12:34:57|36520.22
12:34:58|36520.62
12:34:59|36523.88
12:35:00|36530.7
12:35:01|36522.41
12:35:02|36500.
12:35:03|36487.46
12:35:04|36489.98
12:35:05|36498.
12:35:06|36499.81
12:35:07|36499.99
12:35:08|36497.18
12:35:09|36497.18
12:35:10|36497.18
12:35:11|36493.12
12:35:12|36494.24
12:35:13|36494.23
12:35:14|36494.24
12:35:15|36494.24
12:35:16|36520.
12:35:17|36527.98
12:35:18|36524.36
12:35:19|36524.35
12:35:20|36531.9
12:35:21|36531.9
12:35:22|36500.
12:35:23|36499.99
12:35:24|36495.08
12:35:25|36498.99
12:35:26|36500.
12:35:28|36500.
12:35:28|36499.99
12:35:29|36500.
12:35:30|36497.82
12:35:31|36497.82
12:35:32|36499.99
12:35:33|36499.99
12:35:35|36499.99
12:35:36|36499.98
12:35:36|36499.98
12:35:37|36499.99
12:35:39|36499.99
12:35:39|36512.11
12:35:40|36508.81
12:35:41|36508.81
12:35:42|36495.01
12:35:43|36495.01
12:35:44|36499.45
12:35:45|36500.
12:35:46|36500.
12:35:48|36500.
12:35:49|36500.
12:35:50|36500.
12:35:52|36500.
12:35:52|36499.99
12:35:53|36500.
12:35:54|36500.
12:35:55|36500.
12:35:56|36500.
12:35:57|36500.
12:35:58|36500.
12:35:59|36500.
12:36:00|36500.
12:36:01|36500.
12:36:02|36499.99
12:36:03|36500.
12:36:04|36500.
12:36:05|36500.
12:36:06|36499.99
12:36:07|36499.99
12:36:08|36541.33
12:36:09|36522.93
12:36:11|36524.26
12:36:11|36525.23
12:36:12|36520.8
12:36:15|36533.92
12:36:15|36530.27
12:36:16|36533.67
12:36:17|36533.91
12:36:18|36535.83
12:36:21|36536.63
12:36:22|36541.94
12:36:23|36541.94
12:36:24|36551.42
12:36:25|36551.43
12:36:26|36551.44
12:36:27|36557.89
12:36:29|36554.85
12:36:30|36554.86
12:36:30|36547.11
12:36:31|36554.9
12:36:33|36551.11
12:36:34|36551.42
12:36:35|36551.42
12:36:36|36551.42
12:36:37|36551.43
12:36:38|36551.45
12:36:39|36551.44
12:36:40|36551.45
12:36:41|36551.44
12:36:42|36552.24
12:36:43|36552.24
12:36:44|36552.24
12:36:45|36552.69
12:36:46|36554.29
12:36:47|36552.23
12:36:48|36547.11
12:36:49|36547.12
12:36:50|36547.11
12:36:51|36547.12
12:36:52|36543.99
12:36:53|36543.99
12:36:54|36547.05
12:36:56|36547.06
12:36:57|36547.06
12:36:58|36547.05
12:36:58|36547.06
12:37:00|36547.05
12:37:01|36547.05
12:37:01|36547.05
12:37:03|36547.1
12:37:03|36547.11
12:37:05|36560.04
12:37:06|36563.15
12:37:07|36563.99
12:37:08|36564.
12:37:09|36576.72
12:37:10|36575.64
12:37:10|36575.63
12:37:12|36564.
12:37:13|36563.99
12:37:13|36563.99
12:37:14|36564.
12:37:16|36563.99
12:37:17|36564.
12:37:18|36566.6
12:37:19|36567.53
12:37:20|36564.01
12:37:21|36564.01
12:37:23|36555.64
12:37:23|36554.81
12:37:24|36554.81
12:37:26|36554.81
12:37:26|36554.81
12:37:28|36554.81
12:37:28|36558.96
12:37:30|36556.16
12:37:31|36556.15
12:37:31|36556.16
12:37:33|36553.17
12:37:34|36556.82
12:37:34|36556.83
12:37:36|36556.82
12:37:37|36553.91
12:37:38|36553.9
12:37:39|36553.9
12:37:40|36553.9
12:37:41|36553.91
12:37:42|36553.9
12:37:43|36553.91
12:37:44|36553.91
12:37:45|36553.91
12:37:46|36553.9
12:37:47|36553.91
12:37:48|36550.61
12:37:49|36550.62
12:37:50|36563.99
12:37:51|36577.35
12:37:52|36576.45
12:37:53|36576.45
12:37:54|36576.45
12:37:55|36576.45
12:37:56|36581.58
12:37:57|36585.
12:37:58|36587.17
12:37:59|36581.31
12:38:00|36586.03
12:38:01|36582.37
12:38:02|36582.36
12:38:03|36571.76
12:38:04|36567.08
12:38:05|36571.76
12:38:07|36571.75
12:38:07|36571.75
12:38:08|36559.81
12:38:09|36559.78
12:38:10|36559.78
12:38:11|36555.01
12:38:12|36555.01
12:38:13|36555.
12:38:15|36556.19
12:38:16|36555.01
12:38:17|36555.01
12:38:18|36555.01
12:38:19|36555.
12:38:20|36555.01
12:38:20|36555.01
12:38:22|36555.
12:38:24|36549.98
12:38:25|36550.81
12:38:25|36550.81
12:38:27|36550.81
12:38:28|36550.82
12:38:29|36550.81
12:38:30|36550.81
12:38:31|36550.81
12:38:32|36550.82
12:38:34|36553.9
12:38:34|36550.83
12:38:35|36550.83
12:38:37|36550.82
12:38:37|36553.92
12:38:38|36556.2
12:38:40|36558.67
12:38:41|36559.77
12:38:41|36564.21
12:38:43|36564.21
12:38:44|36564.21
12:38:45|36558.73
12:38:46|36558.72
12:38:47|36558.72
12:38:47|36561.27
12:38:49|36561.26
12:38:50|36561.27
12:38:51|36561.26
12:38:52|36561.27
12:38:53|36564.79
12:38:54|36568.89
12:38:55|36569.99
12:38:56|36570.
12:38:57|36581.41
12:38:58|36579.89
12:38:59|36582.35
12:39:00|36582.35
12:39:01|36584.66
12:39:02|36577.51
12:39:03|36577.51
12:39:05|36571.33
12:39:05|36569.7
12:39:06|36569.7
12:39:07|36572.71
12:39:08|36569.71
12:39:09|36569.7
12:39:10|36560.13
12:39:11|36564.02
12:39:12|36560.41
12:39:13|36558.69
12:39:14|36558.69
12:39:15|36558.69
12:39:16|36558.69
12:39:17|36551.32
12:39:18|36551.31
12:39:19|36555.96
12:39:20|36556.
12:39:21|36556.
12:39:23|36558.68
12:39:24|36558.69
12:39:25|36558.69
12:39:26|36568.8
12:39:27|36571.63
12:39:28|36571.64
12:39:29|36571.63
12:39:30|36571.64
12:39:31|36571.63
12:39:32|36571.63
12:39:33|36571.63
12:39:34|36571.63
12:39:35|36571.64
12:39:36|36569.7
12:39:37|36558.68
12:39:38|36558.69
12:39:39|36558.68
12:39:40|36554.58
12:39:41|36554.58
12:39:42|36558.29
12:39:43|36558.3
12:39:44|36565.15
12:39:45|36565.16
12:39:46|36565.15
12:39:47|36565.15
12:39:48|36565.16
12:39:49|36565.16
12:39:50|36556.86
12:39:51|36556.86
12:39:52|36561.21
12:39:53|36561.22
12:39:54|36561.21
12:39:55|36561.21
12:39:56|36564.62
12:39:57|36564.62
12:39:58|36564.62
12:39:59|36564.62
12:40:00|36562.99
12:40:01|36564.45
12:40:02|36564.46
12:40:03|36564.45
12:40:04|36564.45
12:40:05|36564.46
12:40:06|36564.45
12:40:07|36562.97
12:40:08|36562.97
12:40:09|36562.96
12:40:10|36562.96
12:40:11|36562.96
12:40:12|36562.96
12:40:13|36556.01
12:40:14|36556.01
12:40:15|36556.01
12:40:16|36557.97
12:40:17|36557.96
12:40:18|36557.97
12:40:19|36557.96
12:40:20|36557.96
12:40:21|36575.59
12:40:22|36575.58
12:40:23|36575.58
12:40:25|36575.61
12:40:25|36582.64
12:40:26|36584.99
12:40:28|36584.99
12:40:29|36587.16
12:40:30|36587.17
12:40:31|36587.99
12:40:32|36570.
12:40:33|36571.9
12:40:34|36576.69
12:40:35|36576.7
12:40:36|36576.69
12:40:37|36580.01
12:40:38|36580.02
12:40:39|36567.55
12:40:40|36567.55
12:40:41|36567.55
12:40:42|36558.18
12:40:43|36554.84
12:40:44|36547.82
12:40:45|36534.97
12:40:46|36544.42
12:40:47|36544.41
12:40:48|36545.88
12:40:49|36545.89
12:40:50|36548.99
12:40:51|36537.84
12:40:52|36538.87
12:40:53|36538.37
12:40:54|36526.64
12:40:55|36531.79
12:40:56|36531.78
12:40:57|36531.79
12:40:58|36512.85
12:40:59|36527.74
12:41:00|36529.31
12:41:01|36529.28
12:41:02|36519.07
12:41:03|36516.18
12:41:04|36503.85
12:41:05|36511.73
12:41:06|36511.72
12:41:07|36511.73
12:41:08|36515.74
12:41:09|36531.58
12:41:10|36549.57
12:41:11|36548.64
12:41:12|36557.26
12:41:13|36556.12
12:41:14|36550.07
12:41:15|36556.56
12:41:16|36567.54
12:41:17|36569.44
12:41:18|36569.44
12:41:19|36569.93
12:41:20|36567.55
12:41:21|36567.54
12:41:22|36567.59
12:41:23|36567.57
12:41:24|36564.
12:41:26|36546.37
12:41:27|36546.37
12:41:28|36546.32
12:41:29|36550.11
12:41:31|36556.98
12:41:31|36546.32
12:41:32|36534.53
12:41:33|36534.53
12:41:34|36534.53
12:41:35|36531.79
12:41:36|36531.79
12:41:37|36531.77
12:41:38|36531.76
12:41:39|36531.76
12:41:40|36536.87
12:41:41|36531.76
12:41:43|36539.27
12:41:43|36541.97
12:41:45|36539.05
12:41:45|36548.56
12:41:46|36549.3
12:41:48|36551.42
12:41:49|36549.31
12:41:49|36544.55
12:41:51|36544.55
12:41:52|36544.56
12:41:53|36544.56
12:41:54|36544.46
12:41:55|36544.47
12:41:56|36540.
12:41:57|36539.99
12:41:58|36539.99
12:41:59|36540.03
12:42:00|36540.03
12:42:01|36540.
12:42:02|36544.54
12:42:03|36556.57
12:42:04|36556.
12:42:05|36557.26
12:42:06|36555.13
12:42:07|36555.13
12:42:08|36555.13
12:42:09|36548.77
12:42:10|36552.37
12:42:11|36552.37
12:42:13|36544.56
12:42:14|36542.82
12:42:15|36548.76
12:42:16|36549.13
12:42:17|36554.27
12:42:18|36549.13
12:42:19|36549.14
12:42:19|36549.11
12:42:21|36548.02
12:42:22|36552.98
12:42:22|36544.56
12:42:23|36544.55
12:42:24|36538.98
12:42:26|36541.43
12:42:27|36531.
12:42:29|36530.
12:42:30|36526.75
12:42:31|36535.94
12:42:32|36532.57
12:42:34|36532.52
12:42:35|36529.73
12:42:36|36535.01
12:42:37|36529.
12:42:38|36530.85
12:42:39|36530.85
12:42:40|36530.88
12:42:41|36537.99
12:42:42|36537.17
12:42:43|36538.36
12:42:44|36538.35
12:42:45|36535.01
12:42:46|36535.02
12:42:47|36535.05
12:42:48|36538.71
12:42:49|36538.71
12:42:50|36532.52
12:42:51|36533.07
12:42:52|36534.83
12:42:53|36534.83
12:42:54|36533.09
12:42:55|36528.9
12:42:56|36534.83
12:42:57|36546.94
12:42:58|36546.92
12:42:59|36546.92
12:43:00|36551.81
12:43:01|36546.92
12:43:02|36546.93
12:43:03|36546.93
12:43:04|36550.
12:43:05|36550.
12:43:07|36561.56
12:43:07|36568.29
12:43:08|36572.3
12:43:09|36566.7
12:43:10|36555.33
12:43:11|36560.39
12:43:12|36560.39
12:43:13|36556.81
12:43:14|36556.81
12:43:15|36556.8
12:43:16|36556.83
12:43:17|36545.94
12:43:18|36546.78
12:43:19|36546.78
12:43:20|36545.96
12:43:22|36548.85
12:43:22|36548.85
12:43:23|36549.43
12:43:24|36549.43
12:43:25|36549.44
12:43:27|36549.43
12:43:28|36551.38
12:43:29|36551.38
12:43:31|36551.39
12:43:32|36553.1
12:43:32|36553.1
12:43:34|36553.1
12:43:35|36553.09
12:43:36|36553.1
12:43:37|36553.1
12:43:38|36558.51
12:43:38|36558.52
12:43:40|36548.85
12:43:40|36548.86
12:43:41|36555.15
12:43:42|36555.
12:43:44|36555.01
12:43:45|36555.01
12:43:45|36558.69
12:43:47|36562.25
12:43:48|36562.25
12:43:49|36562.26
12:43:49|36562.25
12:43:51|36562.25
12:43:52|36556.74
12:43:53|36555.01
12:43:54|36555.
12:43:55|36555.01
12:43:56|36555.
12:43:57|36555.
12:43:58|36555.
12:43:59|36555.
12:44:01|36550.
12:44:01|36550.
12:44:02|36553.05
12:44:03|36545.01
12:44:04|36543.51
12:44:05|36543.5
12:44:06|36543.51
12:44:07|36543.51
12:44:08|36543.51
12:44:09|36545.97
12:44:10|36557.87
12:44:11|36564.72
12:44:12|36568.8
12:44:13|36568.79
12:44:14|36569.
12:44:15|36569.
12:44:16|36569.
12:44:17|36569.01
12:44:18|36569.
12:44:19|36569.01
12:44:20|36572.56
12:44:21|36573.53
12:44:22|36573.53
12:44:23|36575.85
12:44:24|36576.65
12:44:25|36571.2
12:44:26|36562.63
12:44:28|36562.63
12:44:28|36562.64
12:44:29|36557.93
12:44:31|36557.93
12:44:32|36560.78
12:44:33|36557.92
12:44:34|36557.93
12:44:35|36557.26
12:44:36|36557.24
12:44:37|36557.24
12:44:38|36557.24
12:44:40|36560.33
12:44:40|36556.88
12:44:42|36555.02
12:44:42|36544.3
12:44:44|36544.29
12:44:44|36546.59
12:44:45|36546.59
12:44:46|36546.58
12:44:47|36546.58
12:44:48|36546.59
12:44:49|36544.29
12:44:50|36541.2
12:44:51|36535.15
12:44:52|36535.56
12:44:53|36535.55
12:44:54|36535.55
12:44:55|36537.95
12:44:56|36537.95
12:44:57|36537.95
12:44:59|36531.74
12:44:59|36531.73
12:45:00|36531.73
12:45:01|36531.74
12:45:03|36533.97
12:45:03|36533.97
12:45:04|36523.17
12:45:05|36523.54
12:45:06|36535.54
12:45:07|36542.05
12:45:09|36546.42
12:45:10|36546.42
12:45:10|36550.
12:45:12|36558.69
12:45:13|36558.69
12:45:14|36559.47
12:45:15|36559.46
12:45:16|36559.46
12:45:16|36575.2
12:45:17|36575.19
12:45:19|36575.2
12:45:20|36575.2
12:45:21|36587.42
12:45:21|36587.99
12:45:23|36588.
12:45:24|36590.
12:45:25|36587.42
12:45:26|36586.84
12:45:26|36580.77
12:45:28|36581.7
12:45:29|36589.99
12:45:31|36590.01
12:45:32|36590.01
12:45:33|36590.
12:45:34|36592.95
12:45:35|36590.08
12:45:36|36590.01
12:45:36|36593.66
12:45:38|36593.9
12:45:39|36593.9
12:45:40|36575.41
12:45:41|36574.5
12:45:42|36574.5
12:45:43|36569.26
12:45:44|36562.65
12:45:45|36565.84
12:45:46|36566.79
12:45:46|36573.81
12:45:48|36570.55
12:45:49|36567.17
12:45:50|36570.21
12:45:51|36570.21
12:45:51|36576.68
12:45:53|36579.34
12:45:54|36571.2
12:45:55|36571.19
12:45:56|36571.2
12:45:57|36577.26
12:45:58|36577.25
12:45:59|36579.
12:46:00|36583.94
12:46:01|36583.95
12:46:02|36583.94
12:46:03|36577.32
12:46:04|36577.28
12:46:05|36577.27
12:46:06|36583.38
12:46:08|36587.78
12:46:08|36584.01
12:46:09|36578.08
12:46:10|36578.08
12:46:11|36580.34
12:46:12|36580.35
12:46:13|36578.09
12:46:14|36578.1
12:46:15|36578.09
12:46:16|36571.69
12:46:17|36571.69
12:46:18|36571.21
12:46:19|36571.21
12:46:20|36570.23
12:46:21|36569.72
12:46:22|36578.09
12:46:23|36579.87
12:46:24|36579.87
12:46:25|36571.2
12:46:26|36570.2
12:46:27|36570.19
12:46:28|36570.2
12:46:30|36570.19
12:46:31|36560.36
12:46:32|36565.18
12:46:33|36570.24
12:46:34|36570.23
12:46:35|36577.24
12:46:36|36578.98
12:46:37|36578.98
12:46:38|36579.85
12:46:39|36579.85
12:46:41|36584.2
12:46:41|36580.56
12:46:42|36585.59
12:46:43|36587.69
12:46:44|36587.77
12:46:45|36587.79
12:46:46|36587.72
12:46:47|36592.16
12:46:48|36594.99
12:46:49|36597.09
12:46:50|36597.09
12:46:51|36598.73
12:46:52|36599.43
12:46:53|36604.83
12:46:54|36607.93
12:46:55|36607.89
12:46:56|36607.99
12:46:57|36607.98
12:46:58|36610.13
12:46:59|36610.13
12:47:00|36608.7
12:47:01|36608.7
12:47:02|36608.7
12:47:03|36608.7
12:47:04|36608.7
12:47:05|36600.9
12:47:06|36602.71
12:47:07|36604.03
12:47:08|36604.04
12:47:09|36604.04
12:47:10|36604.7
12:47:11|36604.71
12:47:12|36608.7
12:47:13|36608.7
12:47:14|36608.71
12:47:15|36610.44
12:47:16|36610.45
12:47:18|36610.01
12:47:19|36611.49
12:47:20|36614.34
12:47:20|36621.25
12:47:22|36626.38
12:47:23|36621.26
12:47:24|36620.75
12:47:25|36620.75
12:47:26|36617.91
12:47:27|36620.74
12:47:28|36626.59
12:47:29|36627.13
12:47:30|36636.37
12:47:31|36633.26
12:47:32|36640.
12:47:34|36640.
12:47:34|36640.
12:47:35|36643.81
12:47:37|36652.3
12:47:38|36656.1
12:47:39|36652.21
12:47:40|36652.21
12:47:40|36659.01
12:47:42|36658.25
12:47:43|36658.24
12:47:44|36666.07
12:47:45|36668.39
12:47:46|36661.34
12:47:47|36661.33
12:47:47|36661.34
12:47:49|36656.98
12:47:49|36649.08
12:47:51|36649.08
12:47:52|36661.31
12:47:52|36657.63
12:47:53|36659.46
12:47:55|36659.46
12:47:56|36654.13
12:47:56|36650.1
12:47:58|36643.94
12:47:58|36643.93
12:47:59|36643.94
12:48:00|36646.93
12:48:02|36646.93
12:48:03|36643.95
12:48:03|36638.55
12:48:04|36638.56
12:48:05|36642.41
12:48:06|36642.42
12:48:08|36646.93
12:48:09|36650.1
12:48:09|36652.74
12:48:10|36652.75
12:48:11|36656.21
12:48:12|36656.21
12:48:13|36652.75
12:48:14|36649.22
12:48:15|36652.74
12:48:16|36652.74
12:48:17|36652.74
12:48:18|36659.98
12:48:19|36658.41
12:48:20|36659.99
12:48:21|36657.55
12:48:22|36660.
12:48:23|36661.39
12:48:25|36661.39
12:48:25|36661.4
12:48:26|36661.4
12:48:27|36654.69
12:48:28|36654.69
12:48:29|36654.69
12:48:30|36654.69
12:48:32|36660.45
12:48:33|36661.38
12:48:33|36661.38
12:48:35|36664.09
12:48:36|36670.41
12:48:37|36675.63
12:48:38|36675.63
12:48:40|36675.63
12:48:40|36675.63
12:48:42|36678.73
12:48:43|36678.73
12:48:44|36671.76
12:48:45|36672.53
12:48:46|36672.53
12:48:47|36672.53
12:48:48|36672.52
12:48:49|36672.53
12:48:50|36676.08
12:48:51|36670.9
12:48:52|36668.23
12:48:52|36670.81
12:48:54|36631.12
12:48:55|36639.34
12:48:56|36639.33
12:48:57|36639.34
12:48:58|36636.31
12:48:59|36642.82
12:49:00|36642.99
12:49:01|36639.35
12:49:02|36639.35
12:49:03|36632.06
12:49:04|36632.07
12:49:05|36632.06
12:49:06|36632.06
12:49:07|36632.1
12:49:08|36632.1
12:49:09|36632.09
12:49:10|36632.09
12:49:11|36635.98
12:49:12|36635.98
12:49:13|36635.98
12:49:14|36635.91
12:49:15|36635.94
12:49:16|36644.83
12:49:17|36644.83
12:49:19|36640.99
12:49:19|36643.99
12:49:20|36635.91
12:49:21|36635.91
12:49:22|36635.91
12:49:23|36635.91
12:49:24|36632.73
12:49:25|36632.73
12:49:26|36632.73
12:49:27|36632.74
12:49:28|36632.74
12:49:29|36632.73
12:49:30|36632.73
12:49:31|36632.73
12:49:33|36632.09
12:49:34|36632.07
12:49:34|36632.07
12:49:36|36632.08
12:49:37|36630.01
12:49:38|36630.
12:49:39|36632.07
12:49:40|36639.08
12:49:41|36639.07
12:49:43|36639.07
12:49:43|36642.74
12:49:44|36646.14
12:49:45|36646.66
12:49:46|36646.66
12:49:47|36646.67
12:49:49|36646.66
12:49:50|36646.66
12:49:51|36646.66
12:49:52|36646.66
12:49:53|36646.66
12:49:54|36639.08
12:49:54|36636.77
12:49:56|36637.22
12:49:56|36639.32
12:49:57|36636.02
12:49:59|36631.73
12:50:00|36631.72
12:50:01|36629.79
12:50:02|36629.98
12:50:03|36629.98
12:50:03|36629.99
12:50:04|36629.98
12:50:05|36620.92
12:50:06|36624.58
12:50:08|36624.58
12:50:08|36624.54
12:50:09|36622.53
12:50:11|36622.53
12:50:12|36622.54
12:50:13|36620.9
12:50:14|36620.89
12:50:15|36620.89
12:50:16|36620.87
12:50:17|36620.88
12:50:18|36628.49
12:50:19|36631.28
12:50:20|36631.28
12:50:21|36631.28
12:50:22|36631.29
12:50:23|36636.84
12:50:24|36636.95
12:50:25|36640.5
12:50:26|36640.5
12:50:27|36641.31
12:50:28|36641.94
12:50:29|36644.08
12:50:30|36646.66
12:50:31|36646.66
12:50:33|36652.4
12:50:34|36641.45
12:50:34|36646.68
12:50:36|36651.64
12:50:37|36651.64
12:50:37|36651.65
12:50:38|36651.65
12:50:40|36651.64
12:50:40|36651.65
12:50:41|36651.64
12:50:43|36651.65
12:50:43|36651.64
12:50:45|36651.64
12:50:46|36651.65
12:50:46|36651.64
12:50:47|36659.98
12:50:48|36662.96
12:50:50|36663.95
12:50:50|36663.96
12:50:52|36663.95
12:50:53|36663.95
12:50:54|36663.95
12:50:55|36663.95
12:50:55|36663.96
12:50:56|36663.96
12:50:58|36659.97
12:50:58|36659.98
12:51:00|36655.89
12:51:01|36656.66
12:51:02|36656.66
12:51:02|36650.01
12:51:03|36649.99
12:51:05|36650.
12:51:06|36652.19
12:51:07|36649.96
12:51:07|36649.96
12:51:08|36653.15
12:51:10|36654.09
12:51:11|36654.08
12:51:12|36654.08
12:51:14|36646.66
12:51:14|36646.67
12:51:16|36650.34
12:51:16|36654.06
12:51:17|36658.27
12:51:18|36654.17
12:51:19|36654.09
12:51:21|36654.1
12:51:22|36654.09
12:51:22|36654.05
12:51:23|36658.04
12:51:24|36658.03
12:51:25|36658.03
12:51:26|36658.03
12:51:27|36658.03
12:51:28|36663.94
12:51:29|36663.95
12:51:30|36663.95
12:51:31|36663.95
12:51:32|36663.95
12:51:33|36663.95
12:51:35|36660.36
12:51:37|36659.97
12:51:38|36663.91
12:51:38|36667.
12:51:39|36666.7
12:51:40|36666.7
12:51:41|36666.71
12:51:43|36666.7
12:51:44|36666.99
12:51:45|36667.
12:51:46|36667.
12:51:47|36667.
12:51:48|36667.01
12:51:49|36667.
12:51:50|36666.72
12:51:51|36666.99
12:51:51|36666.7
12:51:52|36666.71
12:51:54|36666.7
12:51:55|36657.59
12:51:55|36654.09
12:51:57|36654.1
12:51:58|36654.1
12:51:59|36659.83
12:52:00|36663.37
12:52:01|36662.51
12:52:02|36662.51
12:52:03|36662.52
12:52:04|36662.51
12:52:05|36662.51
12:52:06|36662.51
12:52:07|36662.51
12:52:08|36662.51
12:52:09|36662.51
12:52:10|36662.52
12:52:11|36662.52
12:52:12|36662.51
12:52:13|36662.51
12:52:14|36657.1
12:52:15|36651.58
12:52:16|36651.6
12:52:17|36651.6
12:52:18|36651.6
12:52:19|36651.6
12:52:20|36651.6
12:52:21|36651.59
12:52:22|36652.94
12:52:23|36652.2
12:52:24|36653.18
12:52:25|36657.21
12:52:26|36665.85
12:52:27|36664.74
12:52:28|36661.07
12:52:29|36663.69
12:52:30|36663.68
12:52:31|36663.68
12:52:32|36663.68
12:52:33|36660.1
12:52:34|36660.1
12:52:35|36657.99
12:52:37|36658.97
12:52:37|36660.08
12:52:38|36660.07
12:52:40|36669.99
12:52:41|36669.99
12:52:42|36669.99
12:52:43|36669.99
12:52:45|36669.99
12:52:45|36669.99
12:52:46|36669.37
12:52:47|36663.42
12:52:48|36666.99
12:52:49|36666.99
12:52:50|36652.7
12:52:51|36678.03
12:52:52|36683.28
12:52:53|36683.27
12:52:54|36678.62
12:52:55|36682.2
12:52:56|36682.82
12:52:57|36682.82
12:52:58|36676.66
12:52:59|36682.62
12:53:00|36680.9
12:53:01|36674.21
12:53:02|36675.79
12:53:03|36684.66
12:53:04|36680.91
12:53:05|36679.44
12:53:06|36680.
12:53:07|36679.3
12:53:08|36679.99
12:53:09|36679.99
12:53:10|36680.
12:53:11|36679.99
12:53:12|36678.21
12:53:13|36679.76
12:53:14|36681.74
12:53:15|36681.75
12:53:16|36684.82
12:53:17|36681.75
12:53:18|36687.22
12:53:19|36699.3
12:53:20|36698.09
12:53:21|36706.99
12:53:22|36706.99
12:53:23|36700.
12:53:24|36703.28
12:53:25|36699.96
12:53:26|36703.26
12:53:27|36700.94
12:53:28|36696.7
12:53:29|36693.66
12:53:30|36693.74
12:53:31|36696.37
12:53:32|36693.71
12:53:33|36693.69
12:53:34|36693.7
12:53:35|36693.7
12:53:37|36700.73
12:53:38|36689.99
12:53:39|36689.99
12:53:40|36682.01
12:53:41|36682.29
12:53:42|36677.07
12:53:43|36682.79
12:53:44|36682.56
12:53:45|36687.68
12:53:46|36684.77
12:53:47|36689.75
12:53:48|36699.98
12:53:50|36706.15
12:53:51|36704.72
12:53:51|36702.23
12:53:53|36699.98
12:53:53|36702.22
12:53:55|36701.69
12:53:56|36699.99
12:53:57|36699.98
12:53:57|36700.06
12:53:58|36702.66
12:53:59|36699.99
12:54:00|36695.7
12:54:01|36695.69
12:54:03|36699.37
12:54:03|36699.99
12:54:04|36700.47
12:54:05|36700.47
12:54:06|36705.62
12:54:08|36707.
12:54:09|36708.54
12:54:10|36708.53
12:54:10|36711.74
12:54:12|36708.53
12:54:13|36708.53
12:54:14|36706.88
12:54:14|36701.24
12:54:16|36706.
12:54:17|36706.96
12:54:17|36706.96
12:54:19|36701.25
12:54:20|36700.
12:54:21|36690.
12:54:22|36688.5
12:54:22|36688.5
12:54:24|36688.49
12:54:25|36688.49
12:54:26|36688.5
12:54:27|36688.5
12:54:27|36688.5
12:54:29|36691.98
12:54:30|36691.98
12:54:31|36691.99
12:54:32|36688.5
12:54:33|36688.49
12:54:34|36688.5
12:54:35|36680.21
12:54:36|36680.2
12:54:37|36687.59
12:54:38|36687.59
12:54:39|36687.59
12:54:41|36676.53
12:54:41|36678.15
12:54:43|36680.67
12:54:44|36678.17
12:54:45|36678.13
12:54:46|36678.13
12:54:47|36678.14
12:54:48|36674.99
12:54:49|36674.98
12:54:50|36677.
12:54:51|36676.99
12:54:52|36677.
12:54:53|36696.09
12:54:54|36697.32
12:54:55|36695.76
12:54:57|36706.09
12:54:57|36707.84
12:54:58|36707.85
12:54:59|36701.31
12:55:00|36695.51
12:55:01|36703.85
12:55:02|36703.84
12:55:03|36703.84
12:55:04|36703.84
12:55:05|36703.84
12:55:06|36707.45
12:55:08|36705.63
12:55:08|36699.51
12:55:10|36696.34
12:55:10|36707.15
12:55:11|36702.75
12:55:12|36701.07
12:55:13|36703.86
12:55:14|36708.99
12:55:15|36708.99
12:55:17|36709.
12:55:18|36709.02
12:55:18|36711.11
12:55:19|36711.11
12:55:20|36709.8
12:55:22|36704.64
12:55:22|36707.
12:55:23|36709.92
12:55:24|36709.91
12:55:25|36709.92
12:55:26|36710.82
12:55:27|36710.82
12:55:28|36707.7
12:55:30|36709.94
12:55:30|36711.96
12:55:31|36711.95
12:55:33|36699.38
12:55:33|36702.99
12:55:35|36724.14
12:55:36|36727.93
12:55:37|36729.84
12:55:38|36729.83
12:55:39|36728.77
12:55:40|36737.06
12:55:42|36730.
12:55:42|36730.
12:55:43|36730.
12:55:45|36724.62
12:55:45|36724.62
12:55:46|36729.43
12:55:48|36718.95
12:55:49|36722.21
12:55:50|36722.2
12:55:51|36718.59
12:55:53|36718.61
12:55:54|36718.59
12:55:55|36722.21
12:55:55|36727.97
12:55:56|36735.26
12:55:57|36731.43
12:55:58|36735.77
12:56:00|36737.
12:56:01|36739.47
12:56:02|36739.47
12:56:03|36739.47
12:56:04|36735.97
12:56:05|36731.47
12:56:06|36726.66
12:56:07|36726.01
12:56:09|36726.01
12:56:09|36721.12
12:56:10|36721.
12:56:11|36721.01
12:56:13|36721.01
12:56:13|36713.15
12:56:14|36711.46
12:56:16|36718.15
12:56:17|36722.28
12:56:18|36722.33
12:56:19|36729.31
12:56:20|36739.46
12:56:21|36745.06
12:56:22|36740.87
12:56:23|36740.86
12:56:24|36735.43
12:56:25|36730.43
12:56:26|36727.12
12:56:27|36728.04
12:56:28|36728.05
12:56:29|36728.05
12:56:30|36728.04
12:56:31|36731.3
12:56:32|36731.31
12:56:33|36728.05
12:56:33|36722.
12:56:35|36728.04
12:56:36|36728.04
12:56:37|36728.04
12:56:38|36728.05
12:56:38|36728.04
12:56:40|36728.03
12:56:41|36728.03
12:56:42|36728.02
12:56:44|36728.02
12:56:44|36728.02
12:56:46|36724.4
12:56:47|36721.01
12:56:48|36715.31
12:56:49|36715.32
12:56:50|36715.31
12:56:50|36715.31
12:56:52|36715.32
12:56:53|36711.29
12:56:54|36713.09
12:56:55|36713.09
12:56:56|36716.49
12:56:57|36716.49
12:56:58|36716.1
12:56:59|36709.
12:57:00|36709.
12:57:01|36709.
12:57:02|36705.33
12:57:03|36705.32
12:57:03|36703.64
12:57:04|36701.01
12:57:06|36701.
12:57:07|36701.01
12:57:08|36701.01
12:57:09|36701.
12:57:10|36700.98
12:57:11|36692.71
12:57:12|36691.98
12:57:13|36700.92
12:57:14|36700.63
12:57:15|36700.63
12:57:16|36697.34
12:57:16|36694.9
12:57:18|36694.9
12:57:19|36697.56
12:57:20|36697.56
12:57:21|36707.28
12:57:21|36707.28
12:57:23|36707.28
12:57:23|36707.28
12:57:25|36703.34
12:57:26|36701.56
12:57:27|36695.01
12:57:28|36694.16
12:57:29|36694.16
12:57:30|36700.64
12:57:31|36700.64
12:57:32|36700.64
12:57:33|36700.65
12:57:34|36694.17
12:57:35|36694.17
12:57:36|36694.16
12:57:37|36692.35
12:57:38|36678.89
12:57:39|36688.49
12:57:40|36687.88
12:57:42|36685.17
12:57:42|36685.17
12:57:44|36690.77
12:57:45|36687.85
12:57:46|36687.84
12:57:47|36687.83
12:57:48|36686.88
12:57:49|36686.89
12:57:50|36685.17
12:57:51|36685.18
12:57:52|36685.18
12:57:53|36685.19
12:57:54|36685.18
12:57:55|36685.17
12:57:56|36685.17
12:57:57|36685.18
12:57:59|36685.18
12:57:59|36685.18
12:58:00|36685.18
12:58:01|36685.18
12:58:02|36685.16
12:58:04|36683.6
12:58:04|36688.92
12:58:05|36688.92
12:58:06|36688.92
12:58:07|36688.91
12:58:09|36688.92
12:58:10|36688.92
12:58:11|36688.91
12:58:12|36691.45
12:58:13|36690.69
12:58:14|36690.68
12:58:15|36690.68
12:58:16|36690.68
12:58:17|36678.6
12:58:17|36687.34
12:58:19|36687.34
12:58:20|36687.34
12:58:21|36686.61
12:58:22|36686.61
12:58:23|36686.32
12:58:24|36686.33
12:58:25|36686.32
12:58:26|36686.32
12:58:26|36686.32
12:58:28|36682.74
12:58:29|36682.74
12:58:30|36682.74
12:58:31|36680.33
12:58:32|36680.33
12:58:33|36682.73
12:58:34|36682.73
12:58:35|36682.73
12:58:36|36682.73
12:58:37|36681.32
12:58:38|36681.31
12:58:38|36681.31
12:58:40|36680.01
12:58:41|36678.76
12:58:42|36678.65
12:58:44|36678.66
12:58:45|36678.76
12:58:46|36674.14
12:58:46|36674.13
12:58:48|36674.09
12:58:49|36674.1
12:58:49|36674.1
12:58:51|36671.56
12:58:52|36671.56
12:58:53|36671.55
12:58:54|36677.24
12:58:55|36678.64
12:58:56|36678.68
12:58:57|36678.68
12:58:58|36678.68
12:58:59|36678.76
12:59:00|36678.76
12:59:02|36672.35
12:59:02|36667.56
12:59:03|36668.07
12:59:04|36668.07
12:59:05|36668.24
12:59:06|36668.24
12:59:07|36668.25
12:59:08|36666.94
12:59:09|36664.78
12:59:11|36658.14
12:59:12|36658.14
12:59:12|36653.05
12:59:14|36653.05
12:59:15|36656.36
12:59:16|36656.36
12:59:17|36656.36
12:59:17|36660.03
12:59:19|36663.98
12:59:20|36663.98
12:59:21|36663.05
12:59:22|36659.4
12:59:23|36659.39
12:59:24|36659.4
12:59:25|36661.51
12:59:26|36661.5
12:59:27|36663.97
12:59:27|36663.97
12:59:29|36662.09
12:59:30|36659.41
12:59:31|36668.24
12:59:31|36668.24
12:59:33|36668.23
12:59:34|36668.06
12:59:34|36664.88
12:59:36|36665.45
12:59:37|36656.89
12:59:38|36659.58
12:59:39|36659.59
12:59:40|36659.58
12:59:40|36659.14
12:59:42|36656.39
12:59:44|36657.8
12:59:44|36665.
12:59:46|36665.
12:59:46|36665.
12:59:47|36659.
12:59:49|36659.57
12:59:50|36664.85
12:59:51|36668.24
12:59:52|36668.24
12:59:53|36668.24
12:59:54|36668.24
12:59:54|36668.24
12:59:56|36668.23
12:59:57|36668.23
12:59:58|36668.24
12:59:59|36668.24
13:00:01|36668.24
13:00:02|36674.
13:00:02|36678.76
13:00:04|36680.
13:00:04|36670.
13:00:05|36679.99
13:00:06|36680.
13:00:08|36680.
13:00:09|36668.25
13:00:10|36670.07
13:00:10|36671.64
13:00:12|36670.07
13:00:12|36668.23
13:00:14|36660.96
13:00:14|36660.97
13:00:16|36675.13
13:00:16|36675.14
13:00:18|36678.23
13:00:19|36674.66
13:00:20|36676.5
13:00:21|36676.23
13:00:22|36677.46
13:00:23|36677.46
13:00:24|36672.
13:00:24|36663.76
13:00:26|36664.98
13:00:27|36664.99
13:00:28|36665.02
13:00:29|36667.94
13:00:30|36664.2
13:00:31|36664.2
13:00:31|36660.01
13:00:33|36660.
13:00:34|36665.23
13:00:35|36668.81
13:00:36|36668.81
13:00:36|36665.87
13:00:38|36651.36
13:00:39|36635.62
13:00:40|36635.48
13:00:41|36636.01
13:00:42|36636.01
13:00:43|36627.32
13:00:44|36630.32
13:00:45|36629.16
13:00:47|36630.36
13:00:47|36630.37
13:00:49|36630.36
13:00:50|36630.36
13:00:51|36625.49
13:00:53|36620.19
13:00:53|36621.45
13:00:54|36621.45
13:00:55|36621.44
13:00:56|36621.45
13:00:57|36617.02
13:00:58|36616.96
13:01:00|36610.86
13:01:00|36605.59
13:01:02|36609.86
13:01:03|36609.86
13:01:04|36614.75
13:01:04|36614.74
13:01:06|36614.75
13:01:07|36611.
13:01:08|36611.
13:01:09|36611.97
13:01:10|36611.97
13:01:11|36611.98
13:01:12|36614.74
13:01:13|36629.16
13:01:14|36641.99
13:01:15|36640.69
13:01:16|36640.7
13:01:17|36647.88
13:01:18|36645.88
13:01:19|36637.15
13:01:20|36637.13
13:01:21|36637.15
13:01:22|36634.16
13:01:23|36639.07
13:01:24|36639.07
13:01:25|36653.81
13:01:26|36656.82
13:01:27|36653.81
13:01:28|36643.31
13:01:29|36642.35
13:01:30|36642.2
13:01:31|36637.17
13:01:32|36637.16
13:01:33|36637.15
13:01:34|36637.16
13:01:35|36637.15
13:01:36|36637.16
13:01:37|36637.15
13:01:38|36637.16
13:01:39|36637.15
13:01:40|36643.29
13:01:41|36643.29
13:01:42|36643.28
13:01:43|36650.19
13:01:44|36661.25
13:01:46|36656.01
13:01:47|36658.94
13:01:48|36654.36
13:01:49|36659.98
13:01:50|36659.99
13:01:51|36656.72
13:01:52|36656.71
13:01:53|36656.72
13:01:54|36656.71
13:01:56|36656.71
13:01:56|36656.71
13:01:57|36654.
13:01:58|36654.
13:01:59|36656.49
13:02:00|36659.85
13:02:01|36647.01
13:02:02|36654.4
13:02:03|36657.98
13:02:04|36653.6
13:02:05|36651.07
13:02:06|36651.08
13:02:07|36653.13
13:02:09|36652.76
13:02:09|36652.7
13:02:11|36654.46
13:02:12|36654.46
13:02:13|36654.45
13:02:13|36654.3
13:02:15|36654.46
13:02:16|36654.46
13:02:17|36659.25
13:02:17|36656.22
13:02:18|36657.62
13:02:19|36657.59
13:02:21|36655.31
13:02:21|36655.32
13:02:22|36655.32
13:02:23|36655.31
13:02:24|36659.25
13:02:25|36655.31
13:02:26|36649.01
13:02:27|36649.
13:02:28|36648.2
13:02:30|36648.2
13:02:30|36652.99
13:02:31|36646.23
13:02:33|36643.54
13:02:34|36643.55
13:02:34|36643.34
13:02:35|36643.32
13:02:37|36655.96
13:02:37|36655.95
13:02:38|36655.68
13:02:39|36650.7
13:02:40|36648.33
13:02:41|36646.42
13:02:42|36644.53
13:02:43|36646.41
13:02:44|36646.4
13:02:46|36646.4
13:02:47|36646.41
13:02:48|36646.41
13:02:49|36649.96
13:02:50|36649.95
13:02:52|36649.95
13:02:52|36649.96
13:02:54|36649.96
13:02:55|36649.95
13:02:55|36649.96
13:02:57|36649.96
13:02:58|36657.63
13:02:59|36659.19
13:03:00|36660.
13:03:01|36659.99
13:03:02|36663.
13:03:03|36665.73
13:03:04|36665.62
13:03:05|36669.
13:03:07|36673.75
13:03:07|36673.76
13:03:08|36677.97
13:03:10|36677.96
13:03:11|36686.62
13:03:11|36690.67
13:03:13|36697.33
13:03:13|36700.
13:03:14|36700.
13:03:15|36700.
13:03:17|36712.64
13:03:17|36712.46
13:03:18|36715.33
13:03:20|36715.33
13:03:20|36716.29
13:03:22|36718.87
13:03:22|36710.05
13:03:23|36714.44
13:03:24|36712.27
13:03:25|36714.44
13:03:27|36710.3
13:03:27|36708.22
13:03:28|36716.28
13:03:29|36717.09
13:03:30|36719.95
13:03:31|36714.85
13:03:33|36720.
13:03:33|36720.
13:03:35|36720.97
13:03:35|36720.97
13:03:36|36722.34
13:03:37|36728.
13:03:39|36728.02
13:03:40|36735.04
13:03:40|36735.04
13:03:41|36737.75
13:03:42|36737.75
13:03:43|36738.86
13:03:44|36739.46
13:03:45|36739.47
13:03:47|36739.61
13:03:48|36739.61
13:03:50|36740.25
13:03:51|36740.26
13:03:52|36740.26
13:03:53|36740.25
13:03:54|36746.71
13:03:55|36740.26
13:03:56|36743.69
13:03:57|36746.76
13:03:58|36732.82
13:03:59|36735.34
13:04:00|36735.35
13:04:01|36740.24
13:04:02|36740.24
13:04:03|36740.25
13:04:04|36740.24
13:04:05|36740.24
13:04:06|36738.89
13:04:07|36738.88
13:04:08|36738.89
13:04:09|36738.88
13:04:10|36738.89
13:04:11|36740.24
13:04:12|36740.24
13:04:13|36740.25
13:04:14|36742.2
13:04:15|36742.2
13:04:16|36740.
13:04:17|36739.76
13:04:19|36728.27
13:04:19|36730.59
13:04:20|36728.91
13:04:21|36728.92
13:04:22|36728.91
13:04:23|36728.91
13:04:24|36717.07
13:04:25|36716.73
13:04:26|36719.63
13:04:27|36713.53
13:04:28|36710.22
13:04:29|36707.43
13:04:30|36707.43
13:04:31|36702.34
13:04:32|36702.28
13:04:33|36703.66
13:04:34|36702.27
13:04:35|36702.27
13:04:36|36702.27
13:04:37|36702.25
13:04:38|36702.26
13:04:39|36699.99
13:04:40|36698.59
13:04:41|36701.83
13:04:42|36721.88
13:04:43|36719.52
13:04:44|36719.51
13:04:45|36719.51
13:04:46|36721.91
13:04:47|36730.59
13:04:49|36727.45
13:04:50|36723.68
13:04:51|36723.69
13:04:52|36721.91
13:04:53|36719.65
13:04:54|36719.65
13:04:55|36719.65
13:04:56|36716.23
13:04:57|36716.22
13:04:58|36716.22
13:05:00|36716.24
13:05:00|36714.31
13:05:01|36717.05
13:05:02|36717.04
13:05:04|36717.04
13:05:05|36720.18
13:05:05|36723.69
13:05:06|36723.69
13:05:07|36728.01
13:05:09|36734.57
13:05:09|36738.88
13:05:11|36743.09
13:05:12|36744.99
13:05:12|36748.53
13:05:14|36748.53
13:05:15|36748.54
13:05:16|36748.87
13:05:17|36748.87
13:05:18|36748.53
13:05:19|36748.06
13:05:20|36741.94
13:05:21|36739.95
13:05:22|36740.54
13:05:23|36748.87
13:05:24|36742.99
13:05:25|36742.99
13:05:25|36742.98
13:05:27|36743.46
13:05:28|36743.05
13:05:29|36743.04
13:05:29|36743.04
13:05:31|36743.03
13:05:32|36741.87
13:05:33|36741.86
13:05:34|36743.04
13:05:35|36743.03
13:05:36|36745.16
13:05:37|36745.16
13:05:39|36745.16
13:05:39|36745.15
13:05:40|36745.15
13:05:41|36745.16
13:05:42|36755.26
13:05:43|36762.94
13:05:44|36762.05
13:05:45|36758.89
13:05:46|36758.9
13:05:47|36761.
13:05:49|36761.
13:05:49|36760.99
13:05:51|36758.89
13:05:52|36756.07
13:05:54|36757.2
13:05:54|36757.19
13:05:55|36757.2
13:05:56|36750.66
13:05:57|36753.24
13:05:58|36750.45
13:05:59|36751.33
13:06:00|36749.56
13:06:01|36749.56
13:06:03|36747.94
13:06:04|36756.
13:06:04|36758.7
13:06:06|36756.01
13:06:07|36754.57
13:06:07|36747.95
13:06:09|36747.96
13:06:10|36750.41
13:06:11|36757.84
13:06:11|36752.17
13:06:13|36756.
13:06:14|36756.01
13:06:15|36756.
13:06:16|36756.
13:06:17|36756.01
13:06:18|36756.
13:06:19|36754.45
13:06:20|36754.46
13:06:21|36754.46
13:06:22|36754.45
13:06:23|36769.78
13:06:24|36768.43
13:06:25|36768.42
13:06:26|36768.43
13:06:27|36768.43
13:06:28|36767.01
13:06:29|36767.01
13:06:30|36767.01
13:06:31|36770.94
13:06:32|36767.02
13:06:33|36767.03
13:06:34|36767.07
13:06:35|36769.65
13:06:36|36769.65
13:06:37|36757.93
13:06:38|36757.93
13:06:39|36761.82
13:06:40|36755.
13:06:42|36758.04
13:06:42|36758.04
13:06:43|36755.
13:06:44|36771.82
13:06:45|36767.06
13:06:46|36766.62
13:06:47|36766.62
13:06:48|36766.61
13:06:50|36766.62
13:06:51|36766.62
13:06:53|36766.64
13:06:53|36766.63
13:06:54|36757.41
13:06:55|36765.38
13:06:56|36772.18
13:06:57|36774.26
13:06:58|36772.59
13:06:59|36774.26
13:07:00|36774.26
13:07:02|36774.01
13:07:02|36770.59
13:07:03|36770.59
13:07:05|36770.58
13:07:06|36768.74
13:07:07|36770.58
13:07:08|36770.57
13:07:09|36770.57
13:07:10|36770.57
13:07:11|36767.69
13:07:12|36769.79
13:07:13|36769.8
13:07:14|36768.3
13:07:15|36768.33
13:07:16|36770.23
13:07:16|36770.23
13:07:18|36770.37
13:07:19|36770.56
13:07:20|36764.19
13:07:20|36764.18
13:07:22|36764.18
13:07:23|36764.18
13:07:23|36763.89
13:07:25|36758.88
13:07:25|36755.01
13:07:27|36755.79
13:07:27|36764.11
13:07:28|36755.81
13:07:29|36755.8
13:07:31|36755.79
13:07:32|36755.79
13:07:33|36755.79
13:07:34|36758.89
13:07:36|36758.9
13:07:36|36755.8
13:07:37|36755.79
13:07:39|36755.8
13:07:40|36752.71
13:07:40|36755.79
13:07:41|36755.79
13:07:43|36755.79
13:07:43|36755.8
13:07:44|36755.8
13:07:45|36755.79
13:07:47|36755.75
13:07:48|36753.9
13:07:48|36753.91
13:07:49|36753.91
13:07:51|36753.91
13:07:52|36753.89
13:07:54|36743.06
13:07:55|36738.33
13:07:56|36753.55
13:07:56|36753.9
13:07:57|36753.9
13:07:58|36753.9
13:08:00|36753.91
13:08:01|36746.14
13:08:02|36746.14
13:08:03|36745.17
13:08:04|36743.92
13:08:05|36751.78
13:08:06|36749.43
13:08:07|36749.44
13:08:08|36757.15
13:08:09|36758.6
13:08:10|36754.09
13:08:11|36754.09
13:08:12|36754.1
13:08:13|36754.1
13:08:14|36754.1
13:08:15|36754.09
13:08:16|36757.02
13:08:17|36757.02
13:08:18|36757.02
13:08:19|36757.03
13:08:20|36757.02
13:08:21|36746.03
13:08:22|36744.58
13:08:23|36751.42
13:08:24|36748.42
13:08:25|36748.42
13:08:26|36748.41
13:08:27|36745.8
13:08:28|36747.27
13:08:29|36743.69
13:08:30|36744.67
13:08:31|36749.8
13:08:32|36751.4
13:08:33|36751.4
13:08:34|36751.41
13:08:35|36753.95
13:08:36|36754.1
13:08:37|36754.09
13:08:38|36767.35
13:08:39|36767.37
13:08:40|36768.56
13:08:41|36765.15
13:08:42|36766.88
13:08:43|36766.88
13:08:44|36766.88
13:08:45|36766.88
13:08:46|36766.89
13:08:47|36766.88
13:08:48|36766.89
13:08:49|36766.88
13:08:50|36766.88
13:08:51|36766.88
13:08:53|36770.
13:08:54|36770.
13:08:55|36774.23
13:08:56|36772.29
13:08:57|36772.29
13:08:58|36772.29
13:08:59|36771.75
13:09:00|36771.75
13:09:01|36769.85
13:09:02|36770.53
13:09:03|36767.37
13:09:04|36767.37
13:09:05|36767.38
13:09:06|36754.11
13:09:07|36760.29
13:09:08|36762.16
13:09:09|36764.99
13:09:10|36764.99
13:09:11|36763.52
13:09:12|36763.52
13:09:13|36764.98
13:09:14|36762.33
13:09:15|36767.35
13:09:16|36767.35
13:09:17|36767.36
13:09:18|36767.36
13:09:19|36767.36
13:09:20|36767.35
13:09:21|36767.35
13:09:22|36770.
13:09:23|36764.97
13:09:24|36767.01
13:09:25|36767.01
13:09:26|36762.9
13:09:27|36759.41
13:09:28|36757.36
13:09:29|36759.51
13:09:30|36759.51
13:09:31|36764.
13:09:32|36763.99
13:09:33|36759.61
13:09:34|36759.6
13:09:35|36759.61
13:09:36|36768.73
13:09:37|36769.1
13:09:38|36765.5
13:09:39|36770.84
13:09:40|36783.17
13:09:41|36786.
13:09:42|36800.
13:09:43|36816.23
13:09:44|36805.99
13:09:45|36805.99
13:09:46|36805.98
13:09:47|36805.98
13:09:48|36809.85
13:09:49|36804.31
13:09:50|36805.95
13:09:51|36808.16
13:09:52|36809.39
13:09:54|36795.75
13:09:55|36791.07
13:09:56|36797.29
13:09:57|36797.3
13:09:58|36797.33
13:10:00|36790.36
13:10:00|36791.39
13:10:01|36797.73
13:10:02|36793.05
13:10:03|36791.12
13:10:05|36782.25
13:10:05|36788.3
13:10:07|36793.77
13:10:08|36793.76
13:10:09|36797.82
13:10:10|36789.23
13:10:10|36791.08
13:10:11|36788.
13:10:13|36774.42
13:10:14|36777.11
13:10:15|36789.77
13:10:15|36792.86
13:10:16|36800.
13:10:18|36803.28
13:10:19|36803.27
13:10:20|36792.97
13:10:21|36790.51
13:10:22|36790.51
13:10:23|36793.76
13:10:23|36792.13
13:10:25|36792.14
13:10:26|36792.13
13:10:27|36786.73
13:10:27|36780.
13:10:28|36785.74
13:10:30|36773.63
13:10:30|36779.03
13:10:32|36779.04
13:10:32|36777.34
13:10:34|36765.64
13:10:35|36770.39
13:10:36|36768.68
13:10:37|36768.68
13:10:38|36768.69
13:10:39|36768.69
13:10:40|36768.68
13:10:40|36768.69
13:10:42|36768.68
13:10:42|36764.48
13:10:44|36759.94
13:10:46|36759.53
13:10:46|36759.52
13:10:48|36759.53
13:10:48|36759.52
13:10:50|36759.52
13:10:50|36754.82
13:10:52|36754.81
13:10:52|36754.82
13:10:53|36751.16
13:10:55|36751.15
13:10:55|36751.16
13:10:56|36751.77
13:10:58|36751.77
13:10:59|36749.
13:11:00|36744.68
13:11:01|36750.01
13:11:02|36750.01
13:11:03|36750.
13:11:04|36750.
13:11:05|36750.
13:11:06|36747.32
13:11:07|36747.34
13:11:08|36747.34
13:11:09|36747.34
13:11:11|36745.03
13:11:11|36745.03
13:11:12|36745.03
13:11:13|36745.03
13:11:14|36743.34
13:11:15|36738.03
13:11:16|36740.
13:11:17|36736.
13:11:18|36736.
13:11:19|36733.3
13:11:20|36734.07
13:11:21|36731.19
13:11:22|36731.19
13:11:23|36736.01
13:11:24|36736.
13:11:25|36740.
13:11:26|36755.
13:11:27|36758.68
13:11:28|36759.52
13:11:29|36762.81
13:11:30|36761.83
13:11:31|36761.83
13:11:32|36766.62
13:11:33|36773.54
13:11:34|36773.55
13:11:35|36773.54
13:11:36|36773.54
13:11:37|36773.54
13:11:38|36773.55
13:11:39|36766.63
13:11:40|36769.95
13:11:41|36765.17
13:11:42|36763.69
13:11:43|36760.14
13:11:44|36763.69
13:11:45|36760.02
13:11:46|36760.04
13:11:47|36761.39
13:11:48|36761.4
13:11:49|36761.39
13:11:50|36760.
13:11:51|36745.63
13:11:52|36755.5
13:11:53|36755.51
13:11:55|36755.5
13:11:56|36753.23
13:11:57|36753.23
13:11:58|36755.52
13:11:59|36755.52
13:12:01|36755.52
13:12:01|36755.51
13:12:03|36755.51
13:12:04|36755.52
13:12:05|36755.51
13:12:06|36755.52
13:12:06|36751.73
13:12:07|36751.72
13:12:09|36743.75
13:12:10|36743.75
13:12:11|36740.23
13:12:12|36736.97
13:12:13|36736.96
13:12:14|36736.97
13:12:15|36736.96
13:12:16|36736.97
13:12:17|36736.96
13:12:18|36736.97
13:12:19|36736.96
13:12:20|36736.96
13:12:21|36736.96
13:12:22|36736.97
13:12:23|36736.96
13:12:24|36756.47
13:12:25|36755.68
13:12:26|36755.69
13:12:27|36755.69
13:12:28|36755.51
13:12:29|36755.52
13:12:30|36752.01
13:12:31|36752.02
13:12:32|36752.01
13:12:33|36755.73
13:12:35|36755.73
13:12:35|36755.73
13:12:36|36755.73
13:12:37|36755.73
13:12:38|36760.01
13:12:39|36757.01
13:12:40|36754.06
13:12:42|36754.05
13:12:42|36754.05
13:12:44|36754.05
13:12:45|36754.05
13:12:45|36754.05
13:12:47|36754.05
13:12:47|36754.05
13:12:48|36754.05
13:12:50|36750.
13:12:51|36750.01
13:12:52|36750.
13:12:53|36750.01
13:12:54|36750.01
13:12:55|36750.01
13:12:56|36750.
13:12:58|36750.01
13:12:59|36750.
13:13:00|36750.
13:13:01|36755.73
13:13:03|36753.65
13:13:04|36753.64
13:13:04|36760.01
13:13:05|36762.57
13:13:07|36762.58
13:13:08|36762.58
13:13:09|36760.01
13:13:09|36760.01
13:13:10|36760.01
13:13:12|36760.84
13:13:13|36759.5
13:13:14|36759.49
13:13:15|36757.
13:13:16|36757.
13:13:17|36757.
13:13:18|36756.99
13:13:19|36758.48
13:13:20|36758.48
13:13:21|36758.49
13:13:22|36758.75
13:13:23|36761.14
13:13:24|36761.36
13:13:25|36759.5
13:13:26|36761.37
13:13:27|36761.36
13:13:28|36763.28
13:13:29|36763.5
13:13:30|36763.51
13:13:31|36763.51
13:13:32|36761.36
13:13:33|36759.01
13:13:34|36755.
13:13:36|36750.01
13:13:36|36760.95
13:13:37|36755.
13:13:38|36755.01
13:13:39|36752.97
13:13:40|36752.95
13:13:41|36752.96
13:13:42|36755.01
13:13:43|36755.
13:13:44|36755.
13:13:45|36755.01
13:13:46|36755.
13:13:47|36757.9
13:13:48|36753.6
13:13:49|36757.9
13:13:50|36757.9
13:13:51|36757.9
13:13:52|36754.24
13:13:53|36754.24
13:13:54|36754.24
13:13:55|36754.24
13:13:56|36756.42
13:13:58|36757.65
13:13:59|36757.9
13:14:00|36757.9
13:14:01|36754.95
13:14:03|36754.96
13:14:03|36754.95
13:14:04|36754.95
13:14:05|36754.95
13:14:06|36752.2
13:14:07|36752.19
13:14:08|36752.2
13:14:09|36752.19
13:14:10|36752.2
13:14:11|36752.19
13:14:12|36752.19
13:14:13|36752.19
13:14:14|36752.16
13:14:15|36752.15
13:14:16|36750.
13:14:17|36750.05
13:14:18|36752.12
13:14:19|36753.36
13:14:20|36750.04
13:14:21|36755.52
13:14:22|36750.05
13:14:23|36735.47
13:14:24|36732.22
13:14:25|36732.23
13:14:26|36732.22
13:14:27|36732.23
13:14:28|36732.23
13:14:29|36731.93
13:14:30|36731.94
13:14:31|36730.01
13:14:32|36727.94
13:14:33|36727.94
13:14:34|36727.94
13:14:35|36727.93
13:14:36|36727.94
13:14:37|36723.72
13:14:38|36723.71
13:14:39|36723.69
13:14:40|36723.68
13:14:41|36725.6
13:14:42|36723.68
13:14:43|36723.68
13:14:44|36723.68
13:14:45|36723.69
13:14:46|36723.69
13:14:47|36723.68
13:14:48|36725.85
13:14:49|36725.85
13:14:50|36729.99
13:14:51|36728.74
13:14:52|36721.85
13:14:53|36721.84
13:14:54|36721.83
13:14:55|36723.05
13:14:56|36728.74
13:14:58|36724.13
13:14:58|36724.12
13:15:00|36724.11
13:15:01|36724.12
13:15:02|36724.11
13:15:03|36724.12
13:15:04|36724.12
13:15:05|36724.11
13:15:06|36731.94
13:15:07|36743.22
13:15:08|36746.65
13:15:09|36743.22
13:15:10|36740.94
13:15:11|36738.2
13:15:12|36738.19
13:15:12|36730.76
13:15:14|36736.46
13:15:15|36740.95
13:15:16|36741.61
13:15:17|36744.82
13:15:18|36744.81
13:15:19|36744.81
13:15:20|36744.81
13:15:21|36744.81
13:15:22|36744.81
13:15:23|36736.97
13:15:24|36741.21
13:15:24|36740.1
13:15:26|36741.2
13:15:27|36741.2
13:15:28|36741.2
13:15:29|36744.8
13:15:30|36735.57
13:15:31|36737.22
13:15:32|36735.9
13:15:33|36735.91
13:15:34|36735.9
13:15:35|36735.9
13:15:36|36735.91
13:15:37|36735.9
13:15:38|36735.91
13:15:39|36735.9
13:15:40|36735.91
13:15:41|36735.91
13:15:42|36740.95
13:15:43|36740.95
13:15:44|36740.96
13:15:45|36740.96
13:15:46|36740.96
13:15:47|36740.95
13:15:49|36740.95
13:15:50|36740.95
13:15:50|36740.95
13:15:51|36740.94
13:15:53|36738.39
13:15:53|36736.68
13:15:54|36738.14
13:15:56|36738.13
13:15:56|36737.76
13:15:57|36738.13
13:15:59|36738.12
13:16:00|36738.12
13:16:01|36730.
13:16:02|36727.93
13:16:03|36727.93
13:16:04|36721.84
13:16:05|36721.84
13:16:06|36729.99
13:16:07|36730.
13:16:08|36730.
13:16:09|36733.96
13:16:10|36738.11
13:16:11|36738.12
13:16:12|36738.13
13:16:13|36738.13
13:16:14|36735.13
13:16:15|36733.32
13:16:16|36733.33
13:16:17|36735.13
13:16:18|36733.94
13:16:19|36733.94
13:16:20|36733.92
13:16:21|36733.9
13:16:23|36733.9
13:16:23|36733.91
13:16:24|36730.11
13:16:25|36733.32
13:16:26|36733.32
13:16:27|36733.32
13:16:28|36735.12
13:16:29|36735.12
13:16:30|36735.12
13:16:31|36730.7
13:16:33|36723.7
13:16:33|36726.22
13:16:34|36726.22
13:16:36|36726.22
13:16:36|36726.22
13:16:38|36716.3
13:16:38|36720.01
13:16:39|36720.01
13:16:41|36720.
13:16:41|36720.01
13:16:43|36726.22
13:16:44|36727.98
13:16:45|36727.98
13:16:45|36727.98
13:16:47|36727.98
13:16:48|36727.97
13:16:48|36727.97
13:16:50|36727.98
13:16:51|36724.07
13:16:52|36724.08
13:16:53|36727.74
13:16:54|36725.6
13:16:55|36727.75
13:16:56|36727.74
13:16:57|36727.75
13:16:58|36727.75
13:16:59|36725.54
13:17:01|36725.54
13:17:01|36725.55
13:17:03|36725.54
13:17:04|36727.32
13:17:05|36715.14
13:17:06|36714.03
13:17:06|36714.04
13:17:08|36714.04
13:17:09|36714.04
13:17:10|36714.03
13:17:11|36714.03
13:17:12|36714.03
13:17:12|36714.03
13:17:14|36712.61
13:17:14|36715.13
13:17:16|36715.13
13:17:17|36715.13
13:17:18|36715.13
13:17:19|36715.13
13:17:20|36715.13
13:17:21|36715.13
13:17:22|36736.14
13:17:23|36744.81
13:17:24|36742.26
13:17:25|36746.57
13:17:26|36746.61
13:17:27|36746.62
13:17:28|36746.65
13:17:29|36749.99
13:17:30|36750.
13:17:31|36750.
13:17:32|36745.08
13:17:33|36748.99
13:17:34|36748.96
13:17:35|36748.96
13:17:36|36749.96
13:17:37|36750.
13:17:38|36750.
13:17:39|36751.
13:17:40|36752.99
13:17:41|36747.62
13:17:42|36746.57
13:17:43|36749.95
13:17:44|36734.59
13:17:46|36734.6
13:17:46|36734.6
13:17:47|36732.41
13:17:48|36730.02
13:17:49|36723.77
13:17:50|36723.77
13:17:51|36715.25
13:17:52|36719.62
13:17:53|36719.63
13:17:54|36714.08
13:17:55|36701.54
13:17:56|36706.01
13:17:57|36701.88
13:17:58|36701.87
13:18:00|36701.88
13:18:01|36698.84
13:18:02|36697.01
13:18:03|36697.
13:18:04|36690.05
13:18:05|36688.84
13:18:06|36694.01
13:18:07|36693.92
13:18:08|36693.92
13:18:09|36685.27
13:18:10|36680.43
13:18:11|36680.01
13:18:12|36675.88
13:18:14|36680.05
13:18:14|36680.05
13:18:15|36689.85
13:18:16|36688.96
13:18:17|36689.89
13:18:18|36689.88
13:18:19|36693.92
13:18:20|36700.
13:18:21|36701.51
13:18:22|36706.83
13:18:23|36702.
13:18:24|36702.
13:18:25|36702.01
13:18:26|36706.81
13:18:27|36704.53
13:18:28|36706.72
13:18:29|36714.07
13:18:30|36714.07
13:18:31|36714.06
13:18:32|36710.51
13:18:33|36708.72
13:18:34|36708.72
13:18:35|36713.53
13:18:36|36730.4
13:18:37|36752.51
13:18:38|36755.09
13:18:39|36755.08
13:18:40|36752.69
13:18:41|36754.43
13:18:42|36760.11
13:18:44|36760.12
13:18:45|36768.38
13:18:46|36765.1
13:18:47|36770.
13:18:48|36772.26
13:18:49|36779.19
13:18:50|36780.4
13:18:51|36778.11
13:18:52|36772.26
13:18:53|36770.94
13:18:54|36770.94
13:18:55|36765.
13:18:56|36767.34
13:18:57|36765.09
13:18:58|36762.05
13:18:59|36762.05
13:19:00|36764.35
13:19:01|36761.38
13:19:03|36761.39
13:19:04|36761.38
13:19:04|36761.39
13:19:06|36761.38
13:19:07|36761.39
13:19:08|36760.01
13:19:09|36760.
13:19:10|36760.01
13:19:11|36758.87
13:19:12|36760.
13:19:13|36755.08
13:19:14|36754.01
13:19:15|36762.05
13:19:16|36762.05
13:19:17|36754.73
13:19:18|36763.42
13:19:19|36759.17
13:19:20|36757.07
13:19:21|36762.04
13:19:22|36760.14
13:19:23|36774.21
13:19:24|36771.93
13:19:25|36771.93
13:19:26|36766.
13:19:27|36756.59
13:19:28|36756.59
13:19:29|36756.59
13:19:30|36764.
13:19:31|36763.65
13:19:32|36765.1
13:19:33|36760.36
13:19:34|36767.93
13:19:35|36770.28
13:19:36|36760.36
13:19:37|36766.17
13:19:38|36773.89
13:19:39|36773.99
13:19:40|36774.
13:19:41|36770.87
13:19:42|36772.77
13:19:43|36772.76
13:19:44|36772.76
13:19:45|36772.76
13:19:46|36772.76
13:19:47|36772.77
13:19:48|36772.99
13:19:49|36764.63
13:19:50|36769.38
13:19:51|36767.99
13:19:52|36773.
13:19:53|36773.
13:19:54|36773.
13:19:56|36773.
13:19:56|36773.
13:19:57|36773.
13:19:58|36773.
13:19:59|36773.
13:20:00|36773.01
13:20:01|36774.07
13:20:03|36779.99
13:20:03|36776.38
13:20:04|36780.
13:20:06|36780.
13:20:06|36780.04
13:20:08|36791.38
13:20:09|36791.38
13:20:10|36797.57
13:20:11|36790.51
13:20:13|36798.18
13:20:13|36794.66
13:20:14|36789.74
13:20:15|36794.33
13:20:16|36792.62
13:20:18|36794.
13:20:18|36790.03
13:20:20|36790.
13:20:20|36791.75
13:20:22|36789.19
13:20:22|36787.77
13:20:23|36785.79
13:20:25|36774.61
13:20:26|36777.35
13:20:27|36773.59
13:20:27|36776.02
13:20:28|36773.
13:20:29|36777.64
13:20:30|36774.76
13:20:31|36774.76
13:20:33|36775.
13:20:34|36775.01
13:20:35|36773.01
13:20:36|36773.
13:20:37|36773.
13:20:37|36773.
13:20:39|36767.18
13:20:40|36766.33
13:20:41|36760.
13:20:42|36758.97
13:20:43|36764.05
13:20:43|36759.02
13:20:44|36762.74
13:20:46|36762.73
13:20:48|36751.15
13:20:48|36750.75
13:20:49|36750.
13:20:50|36741.22
13:20:51|36742.28
13:20:52|36742.28
13:20:53|36742.28
13:20:54|36742.28
13:20:55|36741.22
13:20:56|36744.68
13:20:57|36749.8
13:20:58|36749.8
13:20:59|36745.5
13:21:00|36751.73
13:21:01|36763.29
13:21:02|36760.16
13:21:04|36758.03
13:21:05|36752.34
13:21:06|36753.96
13:21:07|36753.96
13:21:08|36747.81
13:21:10|36744.84
13:21:10|36744.83
13:21:11|36738.28
13:21:12|36735.12
13:21:13|36734.24
13:21:15|36734.38
13:21:15|36734.38
13:21:16|36734.37
13:21:18|36734.37
13:21:19|36730.13
13:21:20|36723.95
13:21:21|36723.94
13:21:22|36722.01
13:21:23|36722.
13:21:24|36717.36
13:21:25|36717.36
13:21:26|36717.36
13:21:27|36723.95
13:21:28|36730.12
13:21:29|36744.82
13:21:30|36744.84
13:21:31|36749.11
13:21:32|36740.51
13:21:33|36732.69
13:21:34|36728.66
13:21:35|36726.34
13:21:36|36728.64
13:21:37|36728.64
13:21:38|36728.65
13:21:39|36722.01
13:21:40|36722.
13:21:41|36718.44
13:21:42|36718.45
13:21:43|36715.03
13:21:44|36714.4
13:21:45|36714.39
13:21:46|36719.27
13:21:47|36714.38
13:21:48|36709.92
13:21:49|36717.21
13:21:50|36717.21
13:21:51|36713.86
13:21:53|36713.86
13:21:53|36712.89
13:21:54|36712.88
13:21:55|36714.37
13:21:56|36713.23
13:21:57|36709.97
13:21:58|36713.22
13:21:59|36714.37
13:22:00|36714.38
13:22:01|36714.37
13:22:02|36714.38
13:22:03|36714.38
13:22:05|36722.33
13:22:06|36722.32
13:22:07|36722.34
13:22:08|36718.3
13:22:10|36718.3
13:22:10|36715.5
13:22:11|36718.25
13:22:12|36708.52
13:22:13|36708.52
13:22:14|36718.3
13:22:15|36718.31
13:22:16|36720.6
13:22:17|36717.84
13:22:18|36716.26
13:22:19|36731.37
13:22:20|36724.44
13:22:22|36724.44
13:22:22|36722.82
13:22:23|36724.68
13:22:24|36718.67
13:22:25|36715.54
13:22:26|36715.54
13:22:28|36715.54
13:22:28|36715.55
13:22:30|36722.81
13:22:31|36722.82
13:22:31|36722.82
13:22:32|36722.82
13:22:33|36722.81
13:22:34|36722.82
13:22:36|36722.81
13:22:36|36722.81
13:22:38|36721.35
13:22:39|36719.79
13:22:39|36722.75
13:22:41|36722.74
13:22:41|36720.14
13:22:43|36719.42
13:22:43|36715.55
13:22:44|36720.11
13:22:46|36717.38
13:22:47|36717.37
13:22:48|36717.38
13:22:49|36714.57
13:22:50|36714.7
13:22:51|36714.7
13:22:52|36719.
13:22:53|36720.39
13:22:54|36720.39
13:22:55|36717.4
13:22:56|36717.39
13:22:57|36720.2
13:22:58|36720.39
13:22:59|36722.49
13:23:00|36719.25
13:23:01|36719.24
13:23:02|36719.24
13:23:03|36734.38
13:23:04|36741.56
13:23:05|36744.83
13:23:07|36744.84
13:23:07|36744.83
13:23:08|36744.84
13:23:09|36741.85
13:23:11|36741.41
13:23:12|36741.41
13:23:14|36746.14
13:23:15|36749.99
13:23:15|36745.56
13:23:17|36748.02
13:23:17|36746.47
13:23:19|36746.48
13:23:20|36746.47
13:23:21|36750.
13:23:22|36735.2
13:23:23|36737.98
13:23:24|36737.97
13:23:24|36740.81
13:23:26|36740.82
13:23:27|36740.81
13:23:28|36737.97
13:23:29|36743.35
13:23:30|36743.99
13:23:30|36742.25
13:23:32|36745.85
13:23:33|36749.99
13:23:33|36749.99
13:23:35|36749.99
13:23:36|36749.99
13:23:36|36749.99
13:23:38|36756.53
13:23:39|36751.13
13:23:40|36756.5
13:23:41|36756.51
13:23:42|36756.52
13:23:42|36763.86
13:23:44|36765.34
13:23:44|36763.81
13:23:46|36762.06
13:23:46|36761.18
13:23:48|36761.18
13:23:49|36761.18
13:23:50|36761.47
13:23:51|36759.45
13:23:52|36760.87
13:23:52|36759.48
13:23:54|36756.53
13:23:54|36757.27
13:23:56|36757.27
13:23:57|36759.45
13:23:58|36757.85
13:23:59|36757.27
13:23:59|36750.06
13:24:01|36746.51
13:24:02|36746.52
13:24:03|36746.47
13:24:04|36744.01
13:24:04|36744.01
13:24:06|36744.
13:24:07|36740.82
13:24:09|36740.81
13:24:10|36738.44
13:24:11|36738.48
13:24:12|36739.1
13:24:13|36739.09
13:24:14|36734.38
13:24:14|36734.38
13:24:16|36734.23
13:24:17|36731.47
13:24:18|36731.46
13:24:19|36733.59
13:24:20|36733.59
13:24:21|36731.57
13:24:22|36736.1
13:24:23|36731.63
13:24:24|36731.62
13:24:25|36747.25
13:24:26|36755.29
13:24:27|36759.45
13:24:28|36755.32
13:24:29|36755.32
13:24:30|36755.31
13:24:31|36753.74
13:24:32|36755.25
13:24:33|36755.24
13:24:34|36753.5
13:24:35|36753.5
13:24:36|36755.24
13:24:37|36759.4
13:24:38|36756.99
13:24:39|36755.25
13:24:40|36755.25
13:24:41|36757.03
13:24:42|36759.38
13:24:43|36759.39
13:24:44|36759.39
13:24:45|36759.45
13:24:46|36761.19
13:24:47|36764.8
13:24:48|36767.
13:24:49|36767.
13:24:50|36755.24
13:24:51|36755.25
13:24:52|36755.24
13:24:54|36755.25
13:24:54|36755.25
13:24:56|36762.56
13:24:56|36761.45
13:24:57|36761.46
13:24:59|36761.45
13:24:59|36764.58
13:25:01|36766.32
13:25:01|36761.47
13:25:02|36761.46
13:25:04|36761.46
13:25:05|36761.47
13:25:06|36761.47
13:25:07|36759.29
13:25:08|36750.85
13:25:09|36750.82
13:25:10|36754.52
13:25:11|36754.53
13:25:12|36754.48
13:25:13|36754.21
13:25:15|36745.37
13:25:15|36743.19
13:25:16|36742.01
13:25:17|36742.01
13:25:18|36742.01
13:25:19|36743.8
13:25:20|36743.8
13:25:21|36743.8
13:25:22|36742.02
13:25:23|36740.08
13:25:24|36738.09
13:25:25|36738.1
13:25:26|36738.39
13:25:27|36741.99
13:25:29|36742.01
13:25:29|36742.02
13:25:31|36742.01
13:25:31|36745.12
13:25:32|36745.12
13:25:34|36749.73
13:25:34|36748.89
13:25:35|36748.89
13:25:37|36749.87
13:25:37|36749.86
13:25:39|36749.87
13:25:39|36754.47
13:25:41|36754.47
13:25:42|36754.47
13:25:42|36749.99
13:25:43|36749.87
13:25:44|36752.17
13:25:45|36743.81
13:25:47|36743.81
13:25:48|36745.02
13:25:49|36749.88
13:25:50|36752.15
13:25:50|36743.2
13:25:51|36745.95
13:25:53|36745.94
13:25:54|36745.95
13:25:55|36757.71
13:25:56|36757.7
13:25:56|36761.43
13:25:58|36755.38
13:25:59|36753.94
13:26:00|36750.94
13:26:01|36750.95
13:26:02|36750.95
13:26:03|36755.78
13:26:04|36758.99
13:26:05|36758.31
13:26:06|36755.84
13:26:07|36752.15
13:26:09|36752.15
13:26:09|36752.14
13:26:11|36749.87
13:26:13|36749.87
13:26:13|36749.88
13:26:15|36749.87
13:26:16|36749.9
13:26:17|36749.9
13:26:18|36749.9
13:26:19|36755.39
13:26:20|36758.31
13:26:21|36758.31
13:26:22|36758.31
13:26:23|36758.32
13:26:24|36761.22
13:26:25|36761.2
13:26:26|36761.2
13:26:27|36762.
13:26:28|36761.99
13:26:29|36761.2
13:26:30|36745.95
13:26:31|36742.65
13:26:32|36748.64
13:26:33|36756.71
13:26:34|36753.51
13:26:35|36752.42
13:26:36|36757.87
13:26:37|36761.26
13:26:38|36777.9
13:26:39|36773.85
13:26:40|36773.86
13:26:41|36773.42
13:26:42|36765.12
13:26:43|36765.11
13:26:44|36765.12
13:26:45|36770.89
13:26:46|36770.89
13:26:47|36759.19
13:26:48|36759.88
13:26:49|36762.43
13:26:50|36750.01
13:26:51|36750.01
13:26:52|36754.
13:26:53|36753.99
13:26:54|36753.99
13:26:55|36753.99
13:26:56|36753.99
13:26:57|36753.99
13:26:59|36752.98
13:26:59|36744.48
13:27:00|36757.42
13:27:01|36759.89
13:27:02|36759.88
13:27:03|36762.42
13:27:04|36765.11
13:27:05|36760.14
13:27:06|36772.58
13:27:07|36772.6
13:27:08|36772.36
13:27:10|36769.01
13:27:11|36778.49
13:27:13|36775.08
13:27:13|36763.51
13:27:14|36763.51
13:27:15|36763.5
13:27:16|36763.5
13:27:17|36763.51
13:27:18|36763.5
13:27:19|36763.51
13:27:20|36763.51
13:27:21|36763.51
13:27:22|36763.51
13:27:23|36763.5
13:27:24|36763.51
13:27:25|36763.5
13:27:26|36763.51
13:27:27|36763.5
13:27:28|36756.01
13:27:29|36744.83
13:27:30|36743.43
13:27:31|36743.43
13:27:32|36738.1
13:27:33|36730.
13:27:34|36725.
13:27:35|36730.01
13:27:36|36732.77
13:27:37|36732.76
13:27:38|36736.97
13:27:39|36732.86
13:27:40|36730.03
13:27:41|36731.33
13:27:42|36736.97
13:27:43|36732.56
13:27:44|36736.27
13:27:45|36740.78
13:27:46|36746.02
13:27:47|36740.39
13:27:48|36740.39
13:27:49|36732.96
13:27:50|36732.96
13:27:51|36725.94
13:27:52|36727.78
13:27:53|36731.
13:27:54|36731.
13:27:55|36731.
13:27:56|36731.01
13:27:57|36732.56
13:27:58|36732.96
13:27:59|36731.01
13:28:00|36732.94
13:28:01|36723.96
13:28:02|36722.72
13:28:03|36726.08
13:28:04|36727.93
13:28:05|36723.14
13:28:06|36721.31
13:28:07|36724.53
13:28:08|36730.99
13:28:09|36725.08
13:28:11|36725.09
13:28:12|36729.
13:28:13|36727.67
13:28:14|36728.99
13:28:15|36722.86
13:28:16|36723.14
13:28:18|36723.14
13:28:19|36726.19
13:28:20|36728.15
13:28:21|36728.14
13:28:22|36723.87
13:28:23|36727.8
13:28:24|36727.81
13:28:25|36725.87
13:28:26|36725.86
13:28:27|36725.86
13:28:28|36729.54
13:28:29|36727.56
13:28:30|36727.56
13:28:31|36727.56
13:28:32|36727.56
13:28:33|36729.54
13:28:34|36729.54
13:28:35|36730.67
13:28:36|36730.67
13:28:37|36740.06
13:28:38|36748.2
13:28:39|36748.2
13:28:40|36748.21
13:28:42|36746.71
13:28:42|36739.57
13:28:43|36746.7
13:28:44|36746.69
13:28:45|36746.69
13:28:46|36744.46
13:28:48|36743.31
13:28:48|36743.31
13:28:49|36746.33
13:28:50|36746.32
13:28:51|36746.32
13:28:52|36736.1
13:28:53|36736.1
13:28:55|36736.06
13:28:56|36733.82
13:28:56|36731.64
13:28:57|36731.24
13:28:58|36727.57
13:28:59|36731.17
13:29:00|36731.18
13:29:01|36731.17
13:29:03|36731.18
13:29:04|36731.17
13:29:04|36731.78
13:29:06|36731.79
13:29:06|36731.98
13:29:08|36731.92
13:29:08|36731.92
13:29:09|36732.38
13:29:10|36731.93
13:29:12|36731.93
13:29:13|36735.26
13:29:14|36735.24
13:29:15|36734.87
13:29:16|36731.97
13:29:17|36730.36
13:29:19|36731.93
13:29:20|36730.79
13:29:21|36728.21
13:29:22|36730.67
13:29:23|36730.68
13:29:24|36730.63
13:29:24|36728.2
13:29:26|36729.86
13:29:27|36730.66
13:29:28|36733.38
13:29:29|36727.33
13:29:30|36728.39
13:29:31|36728.38
13:29:32|36706.29
13:29:32|36708.61
13:29:34|36711.01
13:29:35|36711.04
13:29:36|36706.3
13:29:37|36704.13
13:29:38|36705.52
13:29:39|36708.05
13:29:40|36706.46
13:29:41|36700.95
13:29:42|36700.95
13:29:43|36700.95
13:29:44|36700.96
13:29:45|36700.95
13:29:46|36700.01
13:29:46|36700.01
13:29:48|36698.65
13:29:49|36698.66
13:29:50|36701.98
13:29:51|36701.98
13:29:52|36698.72
13:29:53|36701.9
13:29:53|36698.75
13:29:55|36698.75
13:29:56|36698.76
13:29:57|36698.76
13:29:58|36701.9
13:29:59|36701.9
13:30:00|36701.99
13:30:01|36702.
13:30:02|36703.49
13:30:03|36715.22
13:30:04|36718.43
13:30:05|36721.94
13:30:06|36725.31
13:30:07|36720.7
13:30:08|36720.71
13:30:09|36713.13
13:30:09|36702.
13:30:10|36691.5
13:30:12|36691.5
13:30:13|36687.58
13:30:14|36687.59
13:30:15|36698.65
13:30:16|36698.66
13:30:17|36700.6
13:30:19|36713.54
13:30:20|36717.73
13:30:21|36713.64
13:30:22|36714.32
13:30:23|36714.32
13:30:24|36716.92
13:30:25|36716.69
13:30:26|36706.15
13:30:27|36701.76
13:30:28|36701.75
13:30:29|36707.96
13:30:30|36707.92
13:30:31|36707.93
13:30:32|36707.93
13:30:33|36707.96
13:30:34|36711.57
13:30:35|36694.9
13:30:36|36691.51
13:30:37|36691.51
13:30:38|36691.52
13:30:39|36707.14
13:30:40|36702.86
13:30:41|36702.86
13:30:42|36707.93
13:30:43|36714.31
13:30:44|36707.95
13:30:45|36702.86
13:30:46|36706.55
13:30:47|36706.76
13:30:48|36696.16
13:30:49|36690.24
13:30:50|36677.97
13:30:51|36677.97
13:30:52|36672.57
13:30:53|36677.64
13:30:54|36675.11
13:30:55|36675.11
13:30:56|36672.28
13:30:57|36671.77
13:30:58|36672.27
13:30:59|36672.27
13:31:00|36672.28
13:31:01|36668.24
13:31:02|36666.66
13:31:04|36660.01
13:31:04|36663.16
13:31:05|36660.
13:31:06|36662.65
13:31:07|36660.01
13:31:08|36666.66
13:31:09|36665.08
13:31:10|36659.99
13:31:11|36659.99
13:31:12|36656.48
13:31:14|36655.18
13:31:16|36655.18
13:31:17|36655.19
13:31:17|36659.99
13:31:19|36659.99
13:31:20|36671.76
13:31:21|36675.11
13:31:22|36669.68
13:31:23|36671.44
13:31:24|36668.93
13:31:25|36668.93
13:31:26|36668.93
13:31:27|36666.37
13:31:28|36674.93
13:31:29|36668.93
13:31:30|36666.4
13:31:31|36666.41
13:31:32|36666.4
13:31:33|36666.41
13:31:34|36659.01
13:31:35|36657.06
13:31:36|36657.05
13:31:37|36657.04
13:31:38|36654.1
13:31:40|36654.08
13:31:40|36653.88
13:31:41|36651.
13:31:42|36651.01
13:31:43|36651.
13:31:45|36654.08
13:31:45|36654.07
13:31:46|36654.08
13:31:47|36654.08
13:31:49|36654.08
13:31:50|36654.08
13:31:50|36657.74
13:31:51|36656.63
13:31:52|36654.08
13:31:53|36643.29
13:31:55|36643.29
13:31:56|36644.98
13:31:56|36640.73
13:31:58|36637.76
13:31:59|36637.76
13:31:59|36633.95
13:32:00|36631.17
13:32:02|36631.17
13:32:02|36620.02
13:32:03|36627.98
13:32:04|36619.09
13:32:05|36618.39
13:32:07|36605.53
13:32:08|36602.56
13:32:09|36603.59
13:32:10|36606.98
13:32:10|36607.
13:32:12|36621.99
13:32:13|36616.07
13:32:14|36608.72
13:32:15|36603.32
13:32:16|36608.73
13:32:17|36604.63
13:32:18|36604.63
13:32:19|36608.63
13:32:20|36608.82
13:32:21|36608.18
13:32:22|36602.32
13:32:23|36604.76
13:32:25|36603.
13:32:25|36603.
13:32:26|36604.75
13:32:27|36604.76
13:32:28|36607.94
13:32:29|36608.12
13:32:30|36620.44
13:32:31|36616.05
13:32:32|36619.75
13:32:33|36614.99
13:32:35|36612.39
13:32:36|36614.56
13:32:37|36614.55
13:32:37|36628.82
13:32:38|36628.81
13:32:40|36620.51
13:32:41|36618.09
13:32:42|36607.95
13:32:43|36606.16
13:32:44|36600.
13:32:45|36600.
13:32:46|36597.29
13:32:47|36597.28
13:32:48|36597.
13:32:49|36589.73
13:32:50|36590.
13:32:51|36590.
13:32:52|36596.74
13:32:53|36597.29
13:32:54|36597.28
13:32:55|36593.04
13:32:56|36597.27
13:32:57|36597.27
13:32:58|36597.27
13:32:59|36600.
13:33:00|36602.14
13:33:01|36608.11
13:33:02|36608.11
13:33:03|36612.18
13:33:04|36609.69
13:33:05|36609.69
13:33:06|36609.68
13:33:07|36614.54
13:33:08|36613.22
13:33:09|36598.94
13:33:10|36599.61
13:33:11|36599.62
13:33:12|36596.89
13:33:14|36596.89
13:33:14|36594.87
13:33:16|36594.75
13:33:16|36594.75
13:33:18|36594.87
13:33:18|36596.88
13:33:20|36608.1
13:33:21|36611.61
13:33:22|36609.58
13:33:23|36611.62
13:33:24|36611.61
13:33:25|36612.99
13:33:26|36612.99
13:33:26|36613.
13:33:28|36613.
13:33:29|36612.99
13:33:30|36612.99
13:33:31|36612.99
13:33:32|36613.
13:33:33|36612.99
13:33:34|36612.99
13:33:35|36614.54
13:33:36|36617.78
13:33:37|36607.53
13:33:39|36593.25
13:33:39|36599.73
13:33:40|36596.02
13:33:41|36597.24
13:33:42|36595.34
13:33:44|36594.98
13:33:44|36605.98
13:33:46|36611.61
13:33:46|36612.98
13:33:47|36612.98
13:33:48|36620.
13:33:50|36619.99
13:33:50|36623.05
13:33:51|36623.71
13:33:52|36619.48
13:33:54|36612.98
13:33:54|36619.48
13:33:55|36619.48
13:33:56|36619.98
13:33:58|36614.73
13:33:58|36621.38
13:34:00|36619.98
13:34:00|36619.98
13:34:01|36619.48
13:34:02|36619.47
13:34:04|36619.48
13:34:05|36619.48
13:34:05|36609.34
13:34:06|36609.35
13:34:07|36609.34
13:34:09|36609.35
13:34:09|36609.34
13:34:11|36609.34
13:34:11|36609.35
13:34:12|36609.34
13:34:13|36609.35
13:34:14|36604.67
13:34:16|36604.67
13:34:17|36596.03
13:34:18|36596.02
13:34:19|36593.01
13:34:20|36600.7
13:34:21|36597.13
13:34:22|36600.69
13:34:23|36604.66
13:34:24|36604.66
13:34:25|36600.69
13:34:26|36600.69
13:34:27|36600.69
13:34:28|36597.04
13:34:29|36600.7
13:34:30|36600.74
13:34:31|36602.82
13:34:32|36597.93
13:34:33|36597.93
13:34:34|36596.89
13:34:35|36597.92
13:34:36|36602.81
13:34:37|36603.16
13:34:38|36599.15
13:34:39|36599.14
13:34:40|36599.14
13:34:41|36599.14
13:34:42|36604.66
13:34:43|36604.66
13:34:44|36604.68
13:34:45|36604.67
13:34:46|36608.04
13:34:47|36611.59
13:34:48|36612.24
13:34:49|36612.24
13:34:50|36599.15
13:34:51|36599.14
13:34:52|36599.15
13:34:53|36599.14
13:34:54|36599.14
13:34:55|36599.14
13:34:56|36603.97
13:34:57|36603.97
13:34:58|36607.99
13:34:59|36607.99
13:35:00|36605.88
13:35:01|36604.86
13:35:02|36607.99
13:35:03|36607.99
13:35:04|36608.
13:35:05|36610.41
13:35:06|36613.16
13:35:07|36614.83
13:35:08|36619.03
13:35:09|36616.53
13:35:10|36618.01
13:35:11|36616.41
13:35:12|36612.7
13:35:13|36612.67
13:35:14|36612.67
13:35:15|36612.67
13:35:16|36612.67
13:35:18|36600.16
13:35:19|36600.17
13:35:20|36603.84
13:35:21|36603.83
13:35:22|36604.46
13:35:23|36612.66
13:35:24|36619.48
13:35:25|36619.47
13:35:27|36619.48
13:35:28|36619.47
13:35:29|36619.47
13:35:30|36619.47
13:35:30|36619.48
13:35:32|36619.47
13:35:33|36619.47
13:35:34|36619.48
13:35:35|36608.49
13:35:37|36615.01
13:35:37|36617.72
13:35:38|36619.02
13:35:39|36619.47
13:35:40|36619.48
13:35:41|36619.45
13:35:43|36617.73
13:35:43|36617.74
13:35:45|36616.45
13:35:45|36616.45
13:35:47|36616.46
13:35:48|36605.43
13:35:48|36600.98
13:35:49|36608.97
13:35:51|36608.97
13:35:51|36608.96
13:35:52|36608.97
13:35:54|36609.
13:35:55|36609.
13:35:55|36603.63
13:35:56|36607.28
13:35:57|36606.5
13:35:58|36606.54
13:35:59|36608.95
13:36:00|36607.95
13:36:02|36616.49
13:36:02|36616.47
13:36:03|36619.45
13:36:05|36619.43
13:36:05|36619.45
13:36:06|36619.45
13:36:07|36619.45
13:36:09|36619.45
13:36:10|36619.44
13:36:10|36619.44
13:36:11|36619.45
13:36:12|36617.72
13:36:14|36610.01
13:36:14|36610.01
13:36:16|36607.35
13:36:16|36600.18
13:36:17|36600.17
13:36:19|36600.68
13:36:20|36600.68
13:36:22|36600.67
13:36:22|36603.62
13:36:24|36603.62
13:36:25|36607.26
13:36:26|36598.19
13:36:27|36598.19
13:36:28|36598.18
13:36:29|36598.19
13:36:30|36598.19
13:36:31|36598.18
13:36:32|36598.18
13:36:33|36598.18
13:36:34|36594.54
13:36:35|36590.9
13:36:36|36594.54
13:36:37|36594.54
13:36:38|36595.83
13:36:39|36594.55
13:36:40|36594.56
13:36:41|36594.55
13:36:42|36598.18
13:36:43|36592.42
13:36:43|36592.42
13:36:44|36592.41
13:36:46|36592.41
13:36:47|36590.
13:36:48|36594.51
13:36:49|36594.52
13:36:50|36590.
13:36:51|36590.
13:36:51|36590.
13:36:53|36589.99
13:36:54|36589.99
13:36:55|36589.
13:36:56|36589.94
13:36:57|36589.94
13:36:58|36589.96
13:36:59|36589.97
13:37:00|36589.96
13:37:01|36589.99
13:37:02|36589.
13:37:03|36589.01
13:37:04|36589.
13:37:05|36587.48
13:37:06|36592.59
13:37:07|36599.99
13:37:07|36599.99
13:37:09|36596.35
13:37:10|36599.99
13:37:11|36596.31
13:37:12|36596.3
13:37:12|36596.31
13:37:14|36592.96
13:37:15|36591.86
13:37:16|36591.51
13:37:17|36596.3
13:37:17|36591.53
13:37:19|36594.73
13:37:21|36594.73
13:37:21|36594.74
13:37:23|36594.71
13:37:23|36592.8
13:37:25|36589.35
13:37:26|36580.
13:37:27|36583.01
13:37:28|36580.02
13:37:29|36583.02
13:37:30|36579.82
13:37:31|36576.62
13:37:32|36575.76
13:37:33|36574.19
13:37:34|36567.31
13:37:35|36565.34
13:37:36|36566.67
13:37:37|36566.66
13:37:38|36566.65
13:37:39|36568.44
13:37:40|36558.62
13:37:41|36559.62
13:37:42|36559.57
13:37:43|36558.98
13:37:44|36558.98
13:37:45|36554.97
13:37:46|36556.98
13:37:47|36550.
13:37:48|36559.54
13:37:49|36556.87
13:37:51|36551.62
13:37:52|36553.64
13:37:53|36554.38
13:37:54|36553.63
13:37:55|36551.61
13:37:56|36551.62
13:37:57|36551.61
13:37:58|36551.67
13:37:59|36551.62
13:38:00|36551.61
13:38:01|36548.21
13:38:02|36548.07
13:38:03|36545.97
13:38:05|36545.97
13:38:05|36543.16
13:38:06|36543.16
13:38:07|36554.36
13:38:08|36558.47
13:38:09|36564.06
13:38:10|36568.41
13:38:12|36562.47
13:38:12|36562.47
13:38:13|36567.54
13:38:15|36561.92
13:38:15|36561.91
13:38:16|36560.07
13:38:17|36561.19
13:38:18|36561.2
13:38:20|36563.53
13:38:21|36565.99
13:38:22|36565.99
13:38:24|36565.98
13:38:25|36570.2
13:38:26|36570.2
13:38:27|36570.62
13:38:29|36581.08
13:38:29|36586.5
13:38:30|36582.76
13:38:31|36584.69
13:38:32|36584.53
13:38:33|36576.28
13:38:34|36560.98
13:38:35|36556.29
13:38:36|36556.3
13:38:37|36553.66
13:38:38|36558.72
13:38:39|36558.71
13:38:40|36558.71
13:38:41|36556.23
13:38:42|36556.22
13:38:43|36561.93
13:38:44|36562.38
13:38:45|36562.37
13:38:46|36565.72
13:38:47|36562.38
13:38:48|36555.32
13:38:49|36556.7
13:38:50|36553.62
13:38:51|36552.6
13:38:52|36553.62
13:38:53|36556.67
13:38:54|36553.62
13:38:55|36553.61
13:38:56|36566.
13:38:57|36594.01
13:38:58|36581.18
13:38:59|36583.03
13:39:00|36578.57
13:39:01|36575.06
13:39:02|36575.07
13:39:03|36586.08
13:39:04|36586.07
13:39:05|36582.76
13:39:06|36582.76
13:39:07|36582.76
13:39:08|36582.77
13:39:09|36589.15
13:39:10|36582.81
13:39:11|36582.81
13:39:12|36590.55
13:39:13|36590.55
13:39:14|36586.56
13:39:15|36595.4
13:39:16|36596.24
13:39:17|36593.9
13:39:18|36597.54
13:39:19|36598.99
13:39:20|36603.2
13:39:21|36602.54
13:39:23|36604.32
13:39:24|36604.87
13:39:25|36607.06
13:39:26|36603.58
13:39:27|36607.25
13:39:28|36607.26
13:39:29|36609.4
13:39:30|36609.4
13:39:32|36584.41
13:39:33|36592.07
13:39:34|36590.33
13:39:35|36592.06
13:39:36|36592.06
13:39:37|36592.07
13:39:38|36599.97
13:39:39|36601.18
13:39:40|36598.53
13:39:41|36603.56
13:39:42|36603.56
13:39:44|36603.57
13:39:44|36603.57
13:39:45|36599.89
13:39:46|36596.77
13:39:47|36596.76
13:39:48|36596.76
13:39:49|36598.14
13:39:50|36599.89
13:39:51|36603.56
13:39:52|36603.57
13:39:53|36603.56
13:39:54|36604.12
13:39:55|36604.12
13:39:56|36606.36
13:39:57|36604.12
13:39:58|36606.99
13:39:59|36606.4
13:40:00|36619.44
13:40:01|36605.32
13:40:02|36605.32
13:40:03|36604.13
13:40:04|36604.12
13:40:05|36604.13
13:40:06|36604.12
13:40:07|36604.12
13:40:08|36604.13
13:40:09|36604.12
13:40:10|36600.9
13:40:11|36600.01
13:40:12|36604.64
13:40:13|36604.11
13:40:14|36600.66
13:40:15|36600.65
13:40:16|36600.15
13:40:17|36596.23
13:40:18|36593.27
13:40:19|36590.01
13:40:20|36590.01
13:40:21|36590.01
13:40:22|36593.67
13:40:24|36593.67
13:40:25|36590.01
13:40:26|36590.
13:40:27|36590.04
13:40:28|36593.18
13:40:29|36600.47
13:40:30|36596.22
13:40:32|36596.22
13:40:32|36591.33
13:40:33|36600.47
13:40:35|36600.46
13:40:36|36600.47
13:40:37|36600.46
13:40:38|36600.46
13:40:39|36600.47
13:40:40|36600.47
13:40:40|36593.01
13:40:42|36593.
13:40:43|36593.04
13:40:44|36604.11
13:40:44|36605.95
13:40:46|36605.96
13:40:46|36605.95
13:40:47|36603.59
13:40:48|36601.04
13:40:49|36601.04
13:40:50|36604.25
13:40:52|36600.47
13:40:52|36606.03
13:40:54|36605.33
13:40:55|36605.33
13:40:56|36609.04
13:40:57|36611.55
13:40:58|36611.55
13:40:59|36616.99
13:41:00|36619.36
13:41:01|36619.47
13:41:02|36619.47
13:41:03|36619.46
13:41:04|36619.46
13:41:05|36619.46
13:41:06|36623.7
13:41:07|36641.61
13:41:08|36641.61
13:41:09|36641.65
13:41:10|36643.51
13:41:11|36650.
13:41:12|36650.99
13:41:13|36656.04
13:41:14|36660.
13:41:15|36659.99
13:41:16|36650.99
13:41:17|36651.38
13:41:18|36651.38
13:41:20|36641.62
13:41:20|36641.59
13:41:21|36641.59
13:41:22|36639.24
13:41:24|36635.41
13:41:25|36635.41
13:41:26|36635.41
13:41:27|36635.42
13:41:28|36636.5
13:41:29|36626.72
13:41:31|36622.58
13:41:31|36617.46
13:41:33|36622.58
13:41:34|36627.72
13:41:35|36627.72
13:41:36|36630.49
13:41:37|36627.75
13:41:38|36627.74
13:41:39|36627.74
13:41:40|36627.74
13:41:41|36636.54
13:41:42|36631.2
13:41:43|36631.2
13:41:44|36631.2
13:41:46|36631.21
13:41:46|36634.86
13:41:47|36634.87
13:41:48|36634.87
13:41:49|36641.14
13:41:50|36641.14
13:41:51|36636.29
13:41:52|36632.46
13:41:53|36631.06
13:41:54|36631.07
13:41:55|36640.92
13:41:56|36630.12
13:41:57|36630.13
13:41:58|36634.4
13:41:59|36630.75
13:42:00|36625.25
13:42:01|36625.26
13:42:02|36626.29
13:42:03|36625.26
13:42:04|36625.25
13:42:05|36625.25
13:42:06|36623.56
13:42:07|36623.23
13:42:08|36621.26
13:42:09|36621.26
13:42:10|36620.61
13:42:11|36620.6
13:42:12|36619.47
13:42:13|36619.47
13:42:14|36614.16
13:42:15|36610.49
13:42:16|36613.3
13:42:17|36619.47
13:42:18|36619.48
13:42:19|36623.16
13:42:20|36620.68
13:42:21|36620.68
13:42:22|36618.46
13:42:23|36617.02
13:42:24|36617.01
13:42:26|36617.01
13:42:27|36620.6
13:42:28|36620.59
13:42:29|36620.59
13:42:31|36623.78
13:42:32|36617.36
13:42:33|36622.62
13:42:34|36622.62
13:42:35|36623.67
13:42:36|36623.67
13:42:37|36623.68
13:42:38|36633.51
13:42:39|36637.8
13:42:40|36640.3
13:42:40|36641.62
13:42:42|36647.53
13:42:43|36656.62
13:42:44|36659.99
13:42:45|36660.4
13:42:46|36660.4
13:42:47|36665.3
13:42:48|36668.47
13:42:49|36668.49
13:42:50|36668.49
13:42:51|36668.48
13:42:51|36663.69
13:42:52|36668.46
13:42:54|36668.46
13:42:55|36668.46
13:42:56|36668.47
13:42:57|36658.59
13:42:58|36653.39
13:42:59|36656.95
13:43:00|36659.16
13:43:01|36659.17
13:43:02|36659.16
13:43:03|36648.15
13:43:04|36645.19
13:43:05|36645.19
13:43:06|36645.19
13:43:07|36645.2
13:43:08|36646.39
13:43:09|36645.19
13:43:10|36642.3
13:43:11|36642.29
13:43:12|36647.98
13:43:13|36647.97
13:43:14|36638.19
13:43:15|36645.23
13:43:16|36645.22
13:43:17|36647.97
13:43:18|36656.93
13:43:19|36650.02
13:43:20|36651.32
13:43:21|36651.32
13:43:22|36648.86
13:43:23|36651.3
13:43:24|36651.3
13:43:25|36641.
13:43:27|36641.
13:43:28|36636.6
13:43:29|36631.53
13:43:30|36635.19
13:43:31|36636.89
13:43:32|36636.89
13:43:32|36640.19
13:43:34|36640.44
13:43:34|36637.
13:43:36|36636.9
13:43:37|36638.78
13:43:38|36638.77
13:43:39|36636.91
13:43:40|36636.91
13:43:41|36636.91
13:43:42|36636.92
13:43:43|36636.89
13:43:44|36636.9
13:43:45|36636.89
13:43:46|36636.89
13:43:47|36643.2
13:43:48|36657.2
13:43:49|36657.2
13:43:50|36654.89
13:43:51|36654.89
13:43:52|36654.89
13:43:53|36654.9
13:43:54|36654.9
13:43:55|36654.91
13:43:56|36654.91
13:43:57|36654.9
13:43:58|36656.41
13:43:59|36662.2
13:44:00|36660.03
13:44:01|36664.58
13:44:02|36660.04
13:44:03|36664.52
13:44:04|36664.51
13:44:05|36665.55
13:44:06|36666.
13:44:07|36668.48
13:44:08|36668.48
13:44:09|36668.49
13:44:10|36670.62
13:44:11|36674.99
13:44:12|36671.77
13:44:13|36671.93
13:44:14|36671.93
13:44:15|36670.08
13:44:16|36668.11
13:44:17|36670.09
13:44:18|36673.99
13:44:19|36674.
13:44:20|36670.62
13:44:21|36657.76
13:44:22|36657.76
13:44:23|36654.98
13:44:24|36652.44
13:44:25|36652.44
13:44:27|36652.4
13:44:28|36652.4
13:44:29|36651.31
13:44:31|36651.36
13:44:31|36651.37
13:44:33|36651.25
13:44:34|36654.82
13:44:35|36650.08
13:44:36|36650.09
13:44:37|36648.37
13:44:38|36648.36
13:44:39|36648.36
13:44:40|36644.65
13:44:41|36657.21
13:44:42|36657.2
13:44:43|36657.2
13:44:44|36657.2
13:44:45|36665.33
13:44:46|36662.7
13:44:47|36662.7
13:44:48|36669.99
13:44:49|36669.99
13:44:50|36669.99
13:44:51|36662.85
13:44:53|36666.45
13:44:53|36666.46
13:44:54|36669.24
13:44:55|36669.24
13:44:56|36669.24
13:44:57|36663.06
13:44:58|36663.05
13:44:59|36663.06
13:45:00|36673.99
13:45:01|36673.98
13:45:03|36673.94
13:45:03|36673.98
13:45:04|36677.61
13:45:05|36678.42
13:45:06|36677.52
13:45:07|36677.53
13:45:09|36677.52
13:45:09|36675.32
13:45:11|36678.87
13:45:11|36682.53
13:45:13|36689.94
13:45:14|36709.78
13:45:15|36717.51
13:45:16|36712.3
13:45:17|36719.31
13:45:18|36727.71
13:45:19|36726.4
13:45:19|36715.98
13:45:21|36713.97
13:45:22|36713.97
13:45:23|36722.04
13:45:24|36725.03
13:45:25|36722.89
13:45:25|36718.88
13:45:27|36710.53
13:45:28|36703.13
13:45:30|36704.05
13:45:30|36705.99
13:45:31|36706.
13:45:32|36705.99
13:45:33|36707.99
13:45:35|36709.28
13:45:36|36699.96
13:45:37|36702.97
13:45:38|36702.97
13:45:39|36702.97
13:45:40|36699.7
13:45:40|36702.9
13:45:41|36700.19
13:45:42|36697.71
13:45:44|36697.71
13:45:45|36697.72
13:45:45|36701.67
13:45:47|36701.67
13:45:48|36701.67
13:45:49|36701.68
13:45:50|36701.68
13:45:51|36701.68
13:45:52|36692.59
13:45:53|36692.59
13:45:54|36696.37
13:45:55|36692.62
13:45:56|36703.44
13:45:57|36703.85
13:45:58|36695.2
13:45:58|36696.66
13:45:59|36697.72
13:46:01|36696.66
13:46:02|36696.67
13:46:03|36700.57
13:46:03|36700.56
13:46:05|36702.89
13:46:05|36702.9
13:46:07|36702.89
13:46:08|36710.96
13:46:09|36715.15
13:46:10|36719.42
13:46:11|36719.42
13:46:12|36719.41
13:46:12|36719.41
13:46:13|36719.41
13:46:15|36719.41
13:46:16|36719.42
13:46:17|36719.41
13:46:18|36710.07
13:46:19|36710.06
13:46:20|36710.06
13:46:21|36710.06
13:46:22|36708.69
13:46:23|36702.79
13:46:24|36701.5
13:46:25|36701.5
13:46:26|36705.38
13:46:27|36701.5
13:46:28|36701.51
13:46:30|36701.51
13:46:31|36701.51
13:46:32|36701.47
13:46:33|36701.47
13:46:35|36710.
13:46:35|36711.36
13:46:36|36711.12
13:46:37|36711.04
13:46:39|36710.12
13:46:40|36757.1
13:46:40|36773.93
13:46:42|36773.04
13:46:42|36776.68
13:46:43|36781.67
13:46:44|36787.34
13:46:45|36787.34
13:46:46|36787.84
13:46:47|36781.38
13:46:48|36788.91
13:46:50|36820.
13:46:51|36814.71
13:46:52|36831.7
13:46:53|36822.4
13:46:54|36825.99
13:46:55|36833.68
13:46:56|36837.72
13:46:57|36843.49
13:46:58|36833.6
13:46:58|36837.37
13:46:59|36827.22
13:47:01|36832.72
13:47:01|36837.39
13:47:02|36842.5
13:47:03|36840.07
13:47:04|36824.02
13:47:05|36824.02
13:47:07|36817.22
13:47:07|36810.13
13:47:08|36801.78
13:47:09|36797.55
13:47:10|36806.81
13:47:11|36814.72
13:47:12|36812.47
13:47:14|36813.37
13:47:14|36815.
13:47:15|36809.96
13:47:17|36809.95
13:47:17|36800.23
13:47:18|36802.84
13:47:20|36800.24
13:47:20|36800.24
13:47:21|36805.49
13:47:22|36800.47
13:47:23|36802.98
13:47:24|36802.97
13:47:25|36802.97
13:47:27|36802.99
13:47:27|36802.99
13:47:28|36803.
13:47:30|36803.
13:47:31|36803.52
13:47:33|36803.
13:47:34|36791.66
13:47:35|36795.01
13:47:36|36795.01
13:47:37|36781.18
13:47:38|36795.
13:47:39|36809.94
13:47:40|36802.32
13:47:41|36802.31
13:47:42|36802.32
13:47:43|36802.31
13:47:44|36802.31
13:47:45|36805.99
13:47:46|36806.
13:47:47|36805.99
13:47:48|36805.99
13:47:49|36806.
13:47:50|36790.03
13:47:51|36797.02
13:47:52|36793.34
13:47:53|36793.35
13:47:54|36790.
13:47:55|36790.
13:47:56|36790.
13:47:57|36794.21
13:47:58|36797.03
13:47:59|36799.98
13:48:00|36791.63
13:48:01|36796.48
13:48:02|36796.48
13:48:03|36796.47
13:48:04|36785.9
13:48:05|36785.9
13:48:06|36782.8
13:48:07|36784.65
13:48:08|36784.65
13:48:09|36784.66
13:48:11|36784.66
13:48:11|36784.66
13:48:12|36784.66
13:48:13|36784.66
13:48:14|36784.65
13:48:15|36786.62
13:48:16|36793.13
13:48:17|36793.12
13:48:18|36793.13
13:48:19|36793.12
13:48:20|36791.84
13:48:21|36782.82
13:48:22|36784.65
13:48:23|36784.66
13:48:24|36790.
13:48:25|36786.93
13:48:26|36784.65
13:48:27|36780.
13:48:28|36780.01
13:48:29|36780.
13:48:31|36779.54
13:48:32|36779.53
13:48:33|36779.53
13:48:34|36779.99
13:48:35|36780.
13:48:37|36779.94
13:48:38|36779.95
13:48:39|36779.94
13:48:39|36776.78
13:48:41|36777.46
13:48:42|36784.65
13:48:43|36784.64
13:48:44|36793.12
13:48:46|36793.13
13:48:46|36793.15
13:48:48|36793.14
13:48:48|36784.64
13:48:49|36792.13
13:48:51|36784.67
13:48:51|36779.99
13:48:53|36776.81
13:48:54|36780.01
13:48:54|36779.99
13:48:56|36771.02
13:48:56|36771.01
13:48:58|36767.52
13:48:58|36771.84
13:48:59|36771.83
13:49:00|36768.9
13:49:01|36771.02
13:49:02|36766.95
13:49:03|36766.96
13:49:04|36766.91
13:49:06|36761.2
13:49:07|36761.19
13:49:08|36761.19
13:49:08|36761.2
13:49:10|36766.
13:49:11|36770.
13:49:12|36769.99
13:49:12|36769.99
13:49:14|36770.
13:49:15|36770.
13:49:16|36777.98
13:49:17|36792.7
13:49:18|36792.7
13:49:19|36792.71
13:49:20|36792.7
13:49:21|36785.07
13:49:22|36791.47
13:49:23|36789.37
13:49:24|36791.33
13:49:25|36791.36
13:49:26|36791.38
13:49:27|36791.37
13:49:28|36800.
13:49:29|36800.
13:49:30|36800.
13:49:31|36799.99
13:49:33|36799.99
13:49:33|36791.48
13:49:35|36791.37
13:49:36|36782.16
13:49:37|36785.06
13:49:38|36785.05
13:49:39|36790.87
13:49:40|36794.99
13:49:41|36794.99
13:49:42|36785.51
13:49:43|36787.21
13:49:44|36787.21
13:49:45|36791.79
13:49:46|36805.99
13:49:47|36813.91
13:49:48|36806.14
13:49:49|36809.41
13:49:50|36809.41
13:49:51|36809.42
13:49:52|36813.87
13:49:53|36812.64
13:49:54|36808.31
13:49:55|36817.21
13:49:56|36817.21
13:49:57|36817.21
13:49:58|36817.29
13:49:59|36817.29
13:50:00|36817.31
13:50:01|36818.49
13:50:02|36820.9
13:50:04|36818.48
13:50:04|36811.34
13:50:05|36811.34
13:50:07|36802.33
13:50:08|36802.32
13:50:09|36802.33
13:50:10|36795.07
13:50:11|36795.07
13:50:12|36780.02
13:50:13|36781.88
13:50:14|36781.89
13:50:16|36774.03
13:50:17|36777.54
13:50:17|36780.03
13:50:18|36781.9
13:50:20|36768.44
13:50:20|36768.33
13:50:21|36773.7
13:50:23|36774.92
13:50:24|36768.58
13:50:24|36773.43
13:50:25|36773.42
13:50:27|36776.66
13:50:28|36796.59
13:50:28|36801.63
13:50:30|36796.58
13:50:31|36796.58
13:50:31|36796.58
13:50:33|36796.59
13:50:35|36796.58
13:50:36|36782.76
13:50:37|36787.57
13:50:38|36784.27
13:50:38|36784.26
13:50:39|36784.27
13:50:40|36783.12
13:50:41|36783.12
13:50:43|36764.72
13:50:44|36774.54
13:50:45|36770.1
13:50:46|36770.1
13:50:47|36769.27
13:50:49|36773.34
13:50:49|36770.64
13:50:50|36771.79
13:50:51|36769.65
13:50:52|36771.03
13:50:53|36771.04
13:50:54|36771.04
13:50:55|36773.32
13:50:56|36773.33
13:50:57|36769.42
13:50:58|36769.41
13:50:59|36766.28
13:51:00|36766.28
13:51:01|36766.32
13:51:02|36769.41
13:51:04|36772.99
13:51:05|36772.99
13:51:06|36772.98
13:51:06|36772.98
13:51:07|36772.99
13:51:09|36772.99
13:51:10|36772.99
13:51:11|36772.98
13:51:11|36772.98
13:51:13|36781.88
13:51:13|36784.26
13:51:14|36784.25
13:51:15|36784.25
13:51:16|36784.26
13:51:18|36784.25
13:51:19|36784.26
13:51:19|36784.26
13:51:20|36784.25
13:51:22|36784.26
13:51:22|36778.55
13:51:23|36778.54
13:51:25|36778.55
13:51:26|36778.54
13:51:26|36780.55
13:51:28|36780.54
13:51:28|36780.54
13:51:29|36780.55
13:51:31|36780.54
13:51:31|36777.84
13:51:33|36777.84
13:51:34|36772.99
13:51:35|36772.64
13:51:37|36766.
13:51:38|36763.24
13:51:39|36760.37
13:51:40|36780.64
13:51:41|36790.17
13:51:42|36790.18
13:51:43|36790.15
13:51:44|36790.15
13:51:45|36790.16
13:51:47|36790.15
13:51:48|36787.95
13:51:49|36787.95
13:51:49|36794.93
13:51:51|36794.93
13:51:52|36788.11
13:51:53|36788.12
13:51:54|36788.11
13:51:55|36791.72
13:51:56|36793.61
13:51:56|36793.6
13:51:58|36789.31
13:51:59|36789.3
13:51:59|36796.58
13:52:01|36796.59
13:52:01|36796.57
13:52:03|36796.57
13:52:04|36792.85
13:52:04|36790.97
13:52:06|36796.32
13:52:07|36794.04
13:52:08|36794.02
13:52:09|36792.34
13:52:10|36790.96
13:52:11|36790.15
13:52:12|36800.
13:52:13|36792.51
13:52:14|36787.23
13:52:15|36788.59
13:52:16|36780.54
13:52:17|36776.6
13:52:18|36776.55
13:52:19|36776.54
13:52:20|36776.54
13:52:21|36776.54
13:52:22|36771.67
13:52:23|36768.46
13:52:24|36768.41
13:52:25|36765.36
13:52:26|36765.37
13:52:28|36765.36
13:52:28|36766.74
13:52:29|36762.23
13:52:30|36762.22
13:52:31|36761.01
13:52:32|36761.01
13:52:33|36761.01
13:52:34|36762.22
13:52:36|36762.21
13:52:37|36762.21
13:52:39|36759.94
13:52:40|36754.72
13:52:41|36754.72
13:52:43|36755.86
13:52:43|36756.24
13:52:44|36756.25
13:52:45|36762.02
13:52:46|36762.02
13:52:47|36762.22
13:52:48|36765.37
13:52:49|36765.37
13:52:51|36771.9
13:52:51|36774.21
13:52:52|36777.93
13:52:54|36779.46
13:52:55|36778.82
13:52:55|36778.82
13:52:56|36780.18
13:52:58|36780.13
13:52:58|36783.55
13:53:00|36782.56
13:53:01|36770.77
13:53:02|36766.76
13:53:03|36767.37
13:53:04|36770.77
13:53:05|36770.78
13:53:06|36770.77
13:53:07|36770.78
13:53:08|36770.78
13:53:09|36770.77
13:53:10|36770.77
13:53:11|36766.33
13:53:12|36765.66
13:53:13|36765.37
13:53:14|36762.64
13:53:15|36763.42
13:53:16|36761.
13:53:17|36776.38
13:53:18|36778.28
13:53:19|36784.75
13:53:20|36782.16
13:53:21|36781.74
13:53:22|36778.2
13:53:23|36774.51
13:53:24|36778.19
13:53:25|36778.19
13:53:26|36778.2
13:53:27|36778.15
13:53:28|36786.15
13:53:29|36786.15
13:53:30|36786.15
13:53:31|36786.16
13:53:32|36786.15
13:53:33|36780.83
13:53:34|36780.82
13:53:35|36780.83
13:53:36|36782.21
13:53:37|36782.21
13:53:39|36782.21
13:53:40|36782.21
13:53:41|36782.22
13:53:42|36782.21
13:53:43|36782.22
13:53:45|36771.48
13:53:45|36771.47
13:53:47|36771.48
13:53:48|36771.47
13:53:49|36765.61
13:53:50|36765.61
13:53:51|36772.8
13:53:52|36779.74
13:53:53|36779.74
13:53:54|36779.74
13:53:55|36779.73
13:53:56|36779.74
13:53:57|36779.74
13:53:58|36786.05
13:53:59|36786.05
13:54:00|36775.96
13:54:01|36775.96
13:54:02|36775.96
13:54:03|36775.95
13:54:04|36781.77
13:54:05|36781.77
13:54:06|36782.2
13:54:07|36787.2
13:54:08|36787.2
13:54:09|36778.86
13:54:10|36785.8
13:54:11|36785.8
13:54:12|36784.38
13:54:13|36774.8
13:54:14|36760.37
13:54:15|36760.
13:54:17|36751.64
13:54:18|36754.41
13:54:19|36757.18
13:54:19|36757.18
13:54:20|36758.05
13:54:22|36758.06
13:54:23|36758.05
13:54:24|36758.06
13:54:24|36758.08
13:54:26|36758.66
13:54:27|36758.67
13:54:28|36758.67
13:54:29|36761.59
13:54:30|36771.49
13:54:31|36776.27
13:54:32|36776.27
13:54:33|36776.35
13:54:34|36775.02
13:54:35|36775.02
13:54:36|36779.67
13:54:37|36780.
13:54:38|36773.21
13:54:40|36773.01
13:54:40|36771.98
13:54:41|36774.9
13:54:42|36777.04
13:54:43|36774.91
13:54:44|36787.13
13:54:46|36787.2
13:54:47|36787.2
13:54:48|36780.96
13:54:49|36780.97
13:54:50|36785.93
13:54:50|36787.19
13:54:52|36787.19
13:54:53|36787.19
13:54:54|36784.16
13:54:55|36787.1
13:54:56|36784.59
13:54:57|36784.59
13:54:59|36780.
13:54:59|36782.43
13:55:00|36783.04
13:55:02|36778.87
13:55:03|36778.87
13:55:04|36775.29
13:55:05|36766.
13:55:06|36761.05
13:55:06|36761.05
13:55:07|36767.
13:55:09|36762.54
13:55:10|36758.13
13:55:10|36758.14
13:55:11|36752.
13:55:12|36760.86
13:55:13|36760.87
13:55:14|36755.69
13:55:15|36758.46
13:55:16|36758.46
13:55:17|36760.83
13:55:18|36760.82
13:55:19|36758.02
13:55:20|36758.01
13:55:21|36758.02
13:55:23|36761.04
13:55:23|36761.04
13:55:24|36761.05
13:55:26|36761.05
13:55:26|36759.4
13:55:27|36759.4
13:55:29|36758.04
13:55:29|36758.03
13:55:30|36751.63
13:55:31|36751.63
13:55:32|36758.03
13:55:34|36761.04
13:55:34|36761.05
13:55:36|36761.05
13:55:36|36761.05
13:55:38|36761.04
13:55:40|36768.23
13:55:41|36768.24
13:55:43|36766.47
13:55:43|36766.48
13:55:44|36765.27
13:55:45|36766.63
13:55:47|36765.26
13:55:48|36765.27
13:55:49|36765.26
13:55:50|36765.26
13:55:51|36765.27
13:55:52|36765.27
13:55:53|36765.27
13:55:54|36768.55
13:55:55|36766.17
13:55:56|36767.74
13:55:57|36758.03
13:55:57|36758.04
13:55:58|36761.53
13:56:00|36767.73
13:56:01|36767.73
13:56:02|36762.24
13:56:03|36764.62
13:56:04|36763.01
13:56:05|36762.1
13:56:06|36762.09
13:56:06|36762.09
13:56:07|36767.3
13:56:09|36767.31
13:56:10|36767.3
13:56:11|36774.84
13:56:12|36774.84
13:56:13|36776.51
13:56:14|36773.02
13:56:15|36775.41
13:56:16|36775.41
13:56:17|36776.5
13:56:18|36775.41
13:56:19|36776.44
13:56:20|36776.43
13:56:21|36776.58
13:56:22|36768.99
13:56:23|36764.61
13:56:24|36761.71
13:56:25|36761.7
13:56:27|36760.
13:56:27|36760.
13:56:28|36751.31
13:56:29|36751.
13:56:30|36750.84
13:56:31|36750.45
13:56:32|36759.16
13:56:33|36754.
13:56:34|36752.
13:56:35|36750.59
13:56:36|36755.02
13:56:37|36755.02
13:56:39|36755.02
13:56:40|36755.02
13:56:41|36755.02
13:56:42|36750.
13:56:43|36750.27
13:56:44|36750.27
13:56:46|36750.26
13:56:47|36750.26
13:56:47|36750.01
13:56:49|36750.01
13:56:50|36752.3
13:56:50|36750.01
13:56:52|36750.02
13:56:53|36750.01
13:56:54|36750.02
13:56:54|36752.86
13:56:56|36759.13
13:56:57|36759.12
13:56:57|36759.13
13:56:59|36757.08
13:57:00|36757.09
13:57:01|36752.87
13:57:02|36752.87
13:57:03|36750.03
13:57:04|36750.02
13:57:05|36745.01
13:57:06|36744.63
13:57:07|36744.96
13:57:08|36747.1
13:57:09|36746.17
13:57:10|36746.16
13:57:11|36746.16
13:57:12|36746.16
13:57:13|36758.35
13:57:14|36758.35
13:57:15|36758.35
13:57:16|36758.36
13:57:17|36752.64
13:57:18|36748.9
13:57:19|36739.75
13:57:20|36746.95
13:57:21|36746.88
13:57:22|36758.35
13:57:23|36766.93
13:57:24|36766.93
13:57:25|36760.36
13:57:26|36760.36
13:57:27|36760.35
13:57:28|36760.
13:57:29|36759.59
13:57:30|36758.57
13:57:31|36758.58
13:57:32|36763.3
13:57:33|36763.31
13:57:34|36763.31
13:57:35|36763.3
13:57:36|36763.31
13:57:37|36763.3
13:57:38|36763.3
13:57:39|36763.3
13:57:40|36763.3
13:57:41|36763.31
13:57:42|36763.31
13:57:44|36763.3
13:57:44|36763.3
13:57:45|36774.89
13:57:47|36770.75
13:57:48|36770.76
13:57:49|36770.75
13:57:50|36770.76
13:57:52|36774.63
13:57:52|36777.68
13:57:53|36777.68
13:57:55|36781.69
13:57:55|36777.69
13:57:56|36777.68
13:57:58|36777.68
13:57:58|36777.68
13:57:59|36774.11
13:58:00|36771.07
13:58:01|36770.76
13:58:02|36770.76
13:58:04|36770.76
13:58:04|36770.75
13:58:06|36770.76
13:58:06|36770.75
13:58:08|36777.68
13:58:08|36786.65
13:58:10|36786.66
13:58:10|36786.65
13:58:11|36780.39
13:58:13|36784.58
13:58:13|36784.58
13:58:15|36786.65
13:58:16|36787.19
13:58:17|36787.18
13:58:18|36797.65
13:58:18|36797.65
13:58:20|36797.66
13:58:21|36797.66
13:58:22|36798.62
13:58:22|36798.62
13:58:24|36797.66
13:58:25|36797.66
13:58:26|36797.67
13:58:26|36798.61
13:58:27|36798.57
13:58:29|36796.15
13:58:30|36799.99
13:58:31|36800.27
13:58:32|36804.36
13:58:33|36800.64
13:58:34|36800.64
13:58:34|36800.09
13:58:36|36801.77
13:58:37|36800.
13:58:37|36804.35
13:58:39|36801.82
13:58:40|36802.74
13:58:42|36802.73
13:58:43|36802.76
13:58:44|36799.1
13:58:45|36801.94
13:58:46|36801.93
13:58:47|36801.93
13:58:49|36801.93
13:58:49|36800.44
13:58:51|36801.92
13:58:52|36801.92
13:58:53|36801.92
13:58:54|36803.66
13:58:55|36803.66
13:58:56|36804.34
13:58:56|36804.34
13:58:58|36802.32
13:58:58|36804.29
13:59:00|36804.28
13:59:01|36804.34
13:59:02|36801.35
13:59:03|36810.68
13:59:04|36814.5
13:59:05|36814.51
13:59:06|36814.68
13:59:07|36814.69
13:59:08|36818.51
13:59:09|36818.49
13:59:10|36815.7
13:59:11|36815.
13:59:12|36811.43
13:59:13|36813.16
13:59:14|36813.16
13:59:15|36813.98
13:59:16|36813.99
13:59:16|36813.99
13:59:18|36810.17
13:59:19|36813.15
13:59:20|36813.14
13:59:21|36811.44
13:59:22|36814.68
13:59:23|36815.59
13:59:24|36815.59
13:59:25|36818.18
13:59:26|36818.19
13:59:27|36816.55
13:59:28|36815.6
13:59:29|36815.6
13:59:30|36816.16
13:59:31|36816.14
13:59:32|36816.14
13:59:33|36816.14
13:59:34|36816.15
13:59:35|36816.15
13:59:36|36816.15
13:59:37|36816.14
13:59:38|36816.14
13:59:39|36816.14
13:59:40|36820.02
13:59:41|36820.03
13:59:43|36820.03
13:59:44|36820.02
13:59:46|36827.1
13:59:47|36827.08
13:59:48|36827.08
13:59:49|36827.07
13:59:50|36827.08
13:59:52|36827.07
13:59:52|36827.07
13:59:54|36827.07
13:59:54|36827.07
13:59:55|36827.08
13:59:57|36827.07
13:59:58|36827.08
13:59:59|36827.07
13:59:59|36830.89
14:00:00|36830.89
14:00:02|36830.88
14:00:03|36830.88
14:00:04|36837.38
14:00:05|36836.45
14:00:06|36836.45
14:00:07|36836.45
14:00:07|36836.45
14:00:09|36836.45
14:00:10|36846.59
14:00:10|36849.99
14:00:12|36849.99
14:00:13|36849.99
14:00:13|36841.56
14:00:15|36841.76
14:00:16|36841.76
14:00:17|36841.57
14:00:18|36834.71
14:00:18|36836.44
14:00:20|36832.95
14:00:20|36832.95
14:00:21|36832.95
14:00:22|36832.95
14:00:24|36832.25
14:00:25|36832.95
14:00:26|36833.16
14:00:26|36833.15
14:00:28|36833.15
14:00:29|36833.16
14:00:30|36836.45
14:00:31|36836.45
14:00:32|36821.17
14:00:33|36824.29
14:00:34|36824.3
14:00:35|36819.71
14:00:36|36822.51
14:00:37|36819.73
14:00:38|36819.73
14:00:40|36816.63
14:00:41|36818.82
14:00:41|36816.01
14:00:43|36805.75
14:00:44|36801.94
14:00:45|36801.89
14:00:46|36800.37
14:00:48|36794.74
14:00:48|36804.83
14:00:49|36814.7
14:00:51|36810.45
14:00:51|36809.28
14:00:53|36810.51
14:00:54|36810.5
14:00:54|36810.49
14:00:56|36806.31
14:00:57|36805.09
14:00:58|36806.94
14:00:59|36808.89
14:01:00|36808.88
14:01:01|36813.25
14:01:02|36811.56
14:01:03|36810.
14:01:04|36810.
14:01:05|36809.18
14:01:06|36809.18
14:01:07|36811.38
14:01:08|36808.63
14:01:09|36808.64
14:01:10|36809.36
14:01:11|36810.54
14:01:12|36810.54
14:01:13|36805.08
14:01:14|36805.09
14:01:15|36794.86
14:01:16|36799.46
14:01:17|36791.3
14:01:18|36793.57
14:01:19|36793.56
14:01:20|36793.6
14:01:21|36793.6
14:01:22|36793.6
14:01:23|36793.61
14:01:24|36793.61
14:01:25|36793.61
14:01:26|36793.6
14:01:28|36793.57
14:01:28|36799.99
14:01:29|36799.99
14:01:30|36799.99
14:01:32|36803.12
14:01:32|36800.
14:01:33|36797.61
14:01:34|36795.88
14:01:36|36800.
14:01:37|36800.95
14:01:38|36804.43
14:01:38|36808.62
14:01:39|36809.17
14:01:40|36809.16
14:01:41|36809.16
14:01:43|36809.17
14:01:43|36809.16
14:01:45|36809.16
14:01:46|36809.16
14:01:48|36823.16
14:01:49|36824.49
14:01:50|36820.09
14:01:50|36816.48
14:01:52|36816.2
14:01:52|36813.62
14:01:54|36813.63
14:01:55|36807.07
14:01:56|36807.61
14:01:57|36807.61
14:01:58|36803.92
14:02:00|36803.93
14:02:00|36807.32
14:02:01|36807.32
14:02:02|36806.93
14:02:04|36804.39
14:02:04|36804.38
14:02:05|36802.52
14:02:06|36802.51
14:02:07|36802.51
14:02:08|36802.52
14:02:09|36807.29
14:02:10|36807.29
14:02:12|36810.71
14:02:12|36811.18
14:02:14|36811.78
14:02:14|36808.15
14:02:15|36811.77
14:02:17|36811.77
14:02:18|36811.97
14:02:19|36811.77
14:02:20|36819.97
14:02:21|36835.84
14:02:22|36838.49
14:02:23|36835.84
14:02:24|36835.83
14:02:25|36835.84
14:02:26|36835.83
14:02:27|36838.59
14:02:28|36835.81
14:02:29|36835.81
14:02:30|36835.82
14:02:31|36835.81
14:02:32|36835.81
14:02:33|36833.81
14:02:34|36835.8
14:02:35|36835.81
14:02:36|36835.8
14:02:37|36835.8
14:02:39|36827.58
14:02:39|36828.8
14:02:40|36831.45
14:02:41|36830.62
14:02:42|36830.63
14:02:43|36830.62
14:02:44|36830.63
14:02:46|36830.62
14:02:47|36830.62
14:02:48|36830.63
14:02:49|36830.63
14:02:50|36833.87
14:02:51|36833.97
14:02:52|36829.96
14:02:53|36830.81
14:02:53|36831.38
14:02:55|36829.96
14:02:55|36829.97
14:02:56|36830.64
14:02:58|36829.32
14:02:59|36838.47
14:03:00|36837.65
14:03:01|36832.33
14:03:02|36827.53
14:03:03|36829.34
14:03:04|36828.59
14:03:05|36824.26
14:03:06|36826.24
14:03:07|36826.24
14:03:08|36823.11
14:03:09|36823.12
14:03:10|36820.01
14:03:11|36820.01
14:03:12|36820.01
14:03:13|36820.03
14:03:14|36823.11
14:03:15|36826.
14:03:16|36825.99
14:03:17|36832.2
14:03:18|36832.19
14:03:19|36832.2
14:03:20|36826.02
14:03:21|36826.01
14:03:22|36820.
14:03:23|36819.99
14:03:24|36818.59
14:03:25|36819.89
14:03:27|36820.01
14:03:27|36820.
14:03:28|36820.
14:03:29|36829.84
14:03:30|36827.57
14:03:31|36824.81
14:03:32|36824.81
14:03:33|36824.82
14:03:35|36824.82
14:03:35|36828.64
14:03:36|36830.8
14:03:38|36830.81
14:03:39|36831.58
14:03:40|36832.2
14:03:41|36832.2
14:03:41|36835.78
14:03:43|36835.79
14:03:44|36835.79
14:03:44|36835.8
14:03:46|36835.79
14:03:48|36835.8
14:03:49|36832.32
14:03:50|36830.8
14:03:51|36835.79
14:03:52|36835.77
14:03:53|36835.78
14:03:54|36835.77
14:03:55|36837.19
14:03:56|36837.2
14:03:57|36843.37
14:03:58|36849.98
14:03:59|36849.98
14:04:00|36849.98
14:04:01|36850.
14:04:02|36850.
14:04:03|36850.
14:04:04|36849.99
14:04:05|36850.
14:04:06|36843.55
14:04:07|36847.15
14:04:08|36848.23
14:04:09|36837.92
14:04:10|36840.17
14:04:11|36837.99
14:04:12|36840.88
14:04:13|36840.87
14:04:14|36836.32
14:04:15|36836.33
14:04:16|36832.63
14:04:17|36832.63
14:04:18|36832.63
14:04:19|36832.63
14:04:20|36832.63
14:04:21|36832.64
14:04:22|36832.64
14:04:23|36832.63
14:04:24|36832.63
14:04:25|36832.64
14:04:26|36830.64
14:04:27|36831.99
14:04:28|36831.99
14:04:29|36831.99
14:04:30|36829.74
14:04:31|36827.58
14:04:32|36827.58
14:04:33|36827.59
14:04:34|36827.58
14:04:35|36829.74
14:04:36|36829.73
14:04:37|36829.73
14:04:38|36829.74
14:04:39|36829.73
14:04:40|36831.36
14:04:41|36829.76
14:04:42|36831.93
14:04:43|36831.98
14:04:44|36832.
14:04:45|36832.
14:04:47|36831.99
14:04:48|36834.07
14:04:49|36834.06
14:04:50|36829.22
14:04:51|36830.97
14:04:52|36834.1
14:04:53|36833.64
14:04:55|36831.7
14:04:56|36844.59
14:04:57|36842.87
14:04:57|36841.72
14:04:58|36840.15
14:04:59|36840.15
14:05:01|36840.15
14:05:02|36837.44
14:05:03|36832.64
14:05:03|36832.63
14:05:05|36832.66
14:05:06|36832.65
14:05:07|36837.43
14:05:08|36837.44
14:05:09|36833.38
14:05:10|36836.68
14:05:10|36836.68
14:05:12|36848.
14:05:13|36847.22
14:05:13|36845.27
14:05:15|36845.28
14:05:16|36845.27
14:05:17|36845.27
14:05:18|36845.28
14:05:18|36847.85
14:05:20|36843.89
14:05:21|36846.17
14:05:22|36844.43
14:05:23|36843.94
14:05:24|36843.94
14:05:24|36838.75
14:05:26|36838.74
14:05:27|36838.74
14:05:28|36838.74
14:05:29|36839.48
14:05:30|36839.49
14:05:31|36839.97
14:05:31|36839.48
14:05:33|36838.92
14:05:34|36838.92
14:05:35|36838.92
14:05:36|36832.64
14:05:37|36832.64
14:05:38|36832.64
14:05:39|36832.6
14:05:40|36832.79
14:05:40|36832.6
14:05:42|36832.6
14:05:43|36833.96
14:05:43|36836.69
14:05:45|36836.65
14:05:46|36836.65
14:05:47|36834.
14:05:48|36835.49
14:05:50|36827.6
14:05:51|36827.59
14:05:52|36827.59
14:05:53|36827.58
14:05:54|36827.58
14:05:55|36827.58
14:05:56|36827.58
14:05:57|36824.3
14:05:58|36823.65
14:05:59|36823.66
14:06:00|36823.65
14:06:01|36824.82
14:06:02|36824.83
14:06:04|36824.83
14:06:04|36824.82
14:06:05|36824.83
14:06:06|36823.71
14:06:07|36824.83
14:06:08|36824.82
14:06:09|36823.72
14:06:10|36823.72
14:06:11|36821.82
14:06:12|36821.8
14:06:13|36817.99
14:06:14|36815.17
14:06:15|36815.01
14:06:16|36811.78
14:06:17|36811.77
14:06:18|36813.13
14:06:19|36811.23
14:06:20|36811.24
14:06:21|36810.78
14:06:22|36811.07
14:06:23|36810.97
14:06:24|36810.69
14:06:25|36811.03
14:06:26|36808.8
14:06:27|36809.43
14:06:28|36809.04
14:06:29|36809.05
14:06:30|36809.02
14:06:31|36808.
14:06:32|36807.99
14:06:33|36805.98
14:06:34|36805.98
14:06:35|36805.98
14:06:36|36811.16
14:06:37|36811.23
14:06:38|36811.22
14:06:39|36811.22
14:06:40|36811.22
14:06:41|36811.22
14:06:42|36811.23
14:06:43|36810.37
14:06:44|36808.23
14:06:45|36807.46
14:06:46|36807.45
14:06:47|36807.46
14:06:49|36807.46
14:06:49|36807.45
14:06:51|36808.22
14:06:52|36811.23
14:06:54|36811.22
14:06:55|36811.22
14:06:55|36804.53
14:06:57|36796.75
14:06:58|36797.17
14:06:59|36790.
14:07:00|36792.36
14:07:01|36787.57
14:07:02|36787.48
14:07:03|36785.3
14:07:04|36786.06
14:07:05|36789.99
14:07:06|36790.
14:07:07|36789.99
14:07:08|36790.1
14:07:09|36790.1
14:07:10|36786.02
14:07:12|36786.03
14:07:12|36784.34
14:07:13|36782.44
14:07:14|36782.43
14:07:15|36782.41
14:07:16|36782.09
14:07:17|36779.99
14:07:18|36779.99
14:07:19|36776.5
14:07:20|36771.01
14:07:21|36771.
14:07:22|36771.01
14:07:23|36765.15
14:07:24|36761.45
14:07:25|36765.15
14:07:26|36761.87
14:07:27|36770.03
14:07:28|36766.33
14:07:29|36764.27
14:07:30|36760.02
14:07:31|36766.34
14:07:32|36770.23
14:07:33|36766.91
14:07:34|36766.34
14:07:35|36766.33
14:07:36|36759.56
14:07:37|36760.16
14:07:38|36758.08
14:07:39|36776.51
14:07:40|36780.
14:07:41|36779.9
14:07:42|36779.9
14:07:43|36779.9
14:07:44|36779.89
14:07:45|36779.89
14:07:46|36777.77
14:07:47|36773.85
14:07:48|36778.99
14:07:50|36775.42
14:07:51|36776.02
14:07:52|36771.8
14:07:52|36773.47
14:07:53|36773.46
14:07:55|36775.65
14:07:56|36774.38
14:07:57|36773.46
14:07:58|36765.86
14:07:59|36768.35
14:08:00|36767.14
14:08:01|36770.72
14:08:02|36770.72
14:08:03|36768.17
14:08:04|36768.3
14:08:05|36768.3
14:08:06|36768.3
14:08:07|36768.3
14:08:07|36768.31
14:08:09|36768.3
14:08:10|36768.3
14:08:11|36772.55
14:08:12|36772.9
14:08:13|36774.99
14:08:14|36775.14
14:08:15|36775.14
14:08:16|36780.
14:08:17|36779.99
14:08:18|36780.
14:08:19|36779.99
14:08:20|36779.99
14:08:21|36779.99
14:08:22|36779.99
14:08:23|36779.99
14:08:24|36764.55
14:08:25|36764.81
14:08:26|36763.15
14:08:27|36763.14
14:08:28|36763.92
14:08:29|36770.55
14:08:30|36770.55
14:08:31|36771.68
14:08:32|36771.68
14:08:33|36771.68
14:08:34|36771.68
14:08:35|36771.68
14:08:36|36775.14
14:08:37|36776.33
14:08:38|36776.33
14:08:39|36776.33
14:08:40|36776.33
14:08:41|36776.34
14:08:42|36776.34
14:08:43|36776.33
14:08:44|36776.34
14:08:45|36776.33
14:08:46|36776.33
14:08:47|36777.11
14:08:48|36777.1
14:08:49|36777.1
14:08:50|36777.1
14:08:52|36777.1
14:08:52|36777.1
14:08:53|36777.1
14:08:55|36777.1
14:08:56|36777.1
14:08:57|36778.9
14:08:58|36782.57
14:08:59|36784.85
14:09:00|36784.85
14:09:01|36783.17
14:09:02|36783.16
14:09:03|36783.17
14:09:04|36783.16
14:09:05|36783.16
14:09:06|36783.79
14:09:07|36783.8
14:09:08|36783.8
14:09:09|36783.79
14:09:10|36783.79
14:09:11|36783.79
14:09:12|36783.79
14:09:13|36783.79
14:09:14|36783.79
14:09:15|36783.8
14:09:16|36783.79
14:09:17|36783.8
14:09:18|36783.79
14:09:19|36785.89
14:09:20|36785.89
14:09:21|36785.89
14:09:22|36785.89
14:09:23|36770.62
14:09:24|36770.63
14:09:25|36773.93
14:09:26|36769.18
14:09:27|36779.19
14:09:28|36781.86
14:09:29|36781.86
14:09:30|36781.86
14:09:32|36783.84
14:09:32|36783.84
14:09:34|36786.21
14:09:34|36786.21
14:09:36|36786.21
14:09:37|36783.89
14:09:38|36782.54
14:09:39|36782.54
14:09:40|36782.54
14:09:40|36790.02
14:09:42|36797.7
14:09:43|36804.52
14:09:43|36805.93
14:09:44|36806.71
14:09:45|36803.45
14:09:46|36810.
14:09:47|36810.44
14:09:48|36810.43
14:09:49|36811.22
14:09:51|36811.22
14:09:52|36810.46
14:09:54|36810.44
14:09:54|36814.12
14:09:56|36815.35
14:09:57|36811.72
14:09:57|36810.
14:09:58|36810.01
14:10:00|36810.
14:10:01|36797.69
14:10:02|36796.03
14:10:03|36796.03
14:10:03|36796.03
14:10:05|36796.04
14:10:05|36801.67
14:10:07|36797.34
14:10:07|36807.29
14:10:09|36807.3
14:10:09|36807.29
14:10:10|36807.29
14:10:12|36807.29
14:10:13|36807.29
14:10:14|36807.3
14:10:14|36804.96
14:10:15|36803.61
14:10:16|36801.62
14:10:18|36806.06
14:10:19|36806.06
14:10:20|36803.58
14:10:21|36803.59
14:10:22|36809.99
14:10:23|36810.43
14:10:24|36811.27
14:10:25|36811.27
14:10:25|36811.27
14:10:27|36811.27
14:10:28|36818.3
14:10:29|36820.
14:10:30|36819.99
14:10:30|36819.99
14:10:32|36814.64
14:10:33|36810.66
14:10:34|36810.66
14:10:35|36810.66
14:10:36|36810.
14:10:37|36811.04
14:10:38|36811.04
14:10:38|36811.04
14:10:39|36811.05
14:10:41|36811.04
14:10:41|36809.1
14:10:42|36803.6
14:10:43|36802.15
14:10:45|36802.15
14:10:45|36807.57
14:10:46|36807.58
14:10:48|36800.49
14:10:49|36791.27
14:10:50|36798.
14:10:51|36804.92
14:10:51|36801.96
14:10:53|36802.94
14:10:55|36797.47
14:10:56|36795.36
14:10:57|36797.48
14:10:57|36797.5
14:10:58|36803.3
14:11:00|36803.3
14:11:01|36799.69
14:11:01|36799.69
14:11:02|36799.69
14:11:03|36799.69
14:11:04|36799.7
14:11:05|36798.43
14:11:07|36799.69
14:11:07|36799.7
14:11:09|36796.83
14:11:10|36794.88
14:11:10|36794.86
14:11:12|36788.49
14:11:12|36793.37
14:11:14|36790.74
14:11:14|36791.5
14:11:16|36792.13
14:11:17|36792.42
14:11:18|36791.37
14:11:19|36790.21
14:11:20|36790.21
14:11:21|36777.12
14:11:22|36780.19
14:11:23|36781.58
14:11:24|36783.46
14:11:24|36788.24
14:11:26|36788.96
14:11:27|36788.94
14:11:28|36782.87
14:11:29|36782.3
14:11:30|36782.29
14:11:31|36782.29
14:11:31|36780.46
14:11:33|36780.45
14:11:34|36780.45
14:11:35|36780.45
14:11:36|36780.49
14:11:37|36780.48
14:11:37|36782.3
14:11:39|36782.29
14:11:40|36782.29
14:11:41|36782.29
14:11:42|36782.29
14:11:42|36782.3
14:11:44|36798.87
14:11:45|36799.99
14:11:46|36797.43
14:11:46|36799.7
14:11:47|36799.99
14:11:49|36802.92
14:11:50|36804.24
14:11:50|36804.25
14:11:52|36804.91
14:11:53|36805.9
14:11:54|36805.9
14:11:55|36805.3
14:11:57|36805.31
14:11:57|36801.57
14:11:58|36801.
14:11:59|36797.94
14:12:00|36802.62
14:12:01|36799.72
14:12:02|36799.73
14:12:03|36799.73
14:12:04|36797.58
14:12:05|36797.58
14:12:06|36797.59
14:12:08|36805.53
14:12:08|36805.54
14:12:09|36810.54
14:12:10|36810.54
14:12:11|36810.54
14:12:12|36811.04
14:12:13|36811.05
14:12:14|36813.21
14:12:15|36820.
14:12:16|36820.01
14:12:17|36822.98
14:12:18|36820.02
14:12:19|36825.86
14:12:20|36825.88
14:12:21|36825.88
14:12:22|36826.11
14:12:23|36826.11
14:12:24|36826.11
14:12:25|36826.12
14:12:26|36827.59
14:12:27|36843.61
14:12:28|36848.68
14:12:29|36852.98
14:12:30|36860.87
14:12:31|36860.95
14:12:32|36860.31
14:12:33|36859.83
14:12:34|36859.83
14:12:35|36859.84
14:12:36|36841.05
14:12:37|36840.87
14:12:39|36840.92
14:12:40|36840.92
14:12:41|36850.
14:12:42|36850.
14:12:43|36850.
14:12:44|36850.
14:12:45|36850.
14:12:46|36850.08
14:12:47|36850.08
14:12:48|36856.73
14:12:49|36859.81
14:12:50|36867.95
14:12:51|36871.94
14:12:52|36890.
14:12:53|36887.91
14:12:54|36878.95
14:12:56|36880.5
14:12:57|36892.16
14:12:58|36887.18
14:12:59|36891.36
14:12:59|36887.2
14:13:01|36887.14
14:13:02|36896.26
14:13:03|36887.13
14:13:05|36890.46
14:13:05|36890.46
14:13:06|36893.69
14:13:07|36896.26
14:13:09|36891.34
14:13:10|36887.2
14:13:11|36891.34
14:13:13|36889.49
14:13:13|36887.29
14:13:14|36877.61
14:13:15|36887.26
14:13:16|36881.56
14:13:17|36887.09
14:13:18|36883.29
14:13:19|36887.1
14:13:21|36884.83
14:13:22|36888.72
14:13:23|36887.15
14:13:24|36887.16
14:13:25|36896.57
14:13:25|36899.
14:13:27|36908.25
14:13:28|36918.93
14:13:29|36919.99
14:13:30|36906.22
14:13:31|36918.48
14:13:32|36917.09
14:13:33|36940.
14:13:34|36926.01
14:13:35|36926.6
14:13:36|36926.01
14:13:37|36928.28
14:13:38|36928.27
14:13:39|36918.27
14:13:40|36920.01
14:13:41|36920.01
14:13:42|36928.26
14:13:43|36928.25
14:13:44|36923.97
14:13:45|36927.77
14:13:46|36929.66
14:13:47|36934.7
14:13:48|36934.42
14:13:49|36931.
14:13:50|36931.01
14:13:51|36925.97
14:13:52|36928.8
14:13:53|36928.8
14:13:54|36928.79
14:13:55|36928.79
14:13:57|36929.85
14:13:58|36929.84
14:13:59|36929.83
14:13:59|36929.83
14:14:01|36929.84
14:14:02|36938.55
14:14:03|36935.58
14:14:04|36934.92
14:14:06|36929.84
14:14:07|36937.74
14:14:08|36934.92
14:14:09|36928.26
14:14:10|36932.16
14:14:11|36934.93
14:14:12|36934.92
14:14:13|36937.98
14:14:14|36937.98
14:14:15|36937.98
14:14:16|36937.99
14:14:17|36941.99
14:14:18|36937.05
14:14:19|36933.72
14:14:20|36929.42
14:14:21|36934.84
14:14:22|36926.14
14:14:23|36925.
14:14:24|36925.03
14:14:25|36922.29
14:14:26|36923.25
14:14:26|36924.85
14:14:27|36921.03
14:14:29|36919.
14:14:30|36921.04
14:14:31|36918.02
14:14:32|36918.02
14:14:33|36917.
14:14:33|36917.
14:14:35|36917.
14:14:36|36920.71
14:14:37|36926.07
14:14:38|36927.92
14:14:39|36927.85
14:14:39|36924.71
14:14:41|36926.46
14:14:42|36937.98
14:14:43|36936.33
14:14:44|36927.11
14:14:45|36930.55
14:14:46|36930.54
14:14:47|36926.47
14:14:48|36931.42
14:14:49|36931.41
14:14:50|36930.55
14:14:51|36931.4
14:14:52|36937.74
14:14:53|36935.29
14:14:54|36935.29
14:14:55|36935.3
14:14:56|36937.97
14:14:58|36938.02
14:14:59|36938.01
14:15:00|36943.73
14:15:01|36938.76
14:15:02|36943.45
14:15:03|36942.37
14:15:04|36939.35
14:15:06|36935.3
14:15:06|36931.42
14:15:07|36931.41
14:15:08|36925.42
14:15:09|36923.78
14:15:10|36917.01
14:15:11|36912.94
14:15:13|36912.94
14:15:14|36912.94
14:15:15|36911.04
14:15:16|36909.11
14:15:16|36909.11
14:15:17|36909.11
14:15:18|36905.88
14:15:20|36901.31
14:15:21|36901.3
14:15:22|36899.39
14:15:23|36904.6
14:15:24|36904.59
14:15:25|36902.02
14:15:26|36902.01
14:15:28|36903.91
14:15:28|36892.11
14:15:29|36892.
14:15:30|36887.89
14:15:32|36895.
14:15:33|36894.99
14:15:33|36894.99
14:15:35|36901.31
14:15:35|36902.01
14:15:36|36904.6
14:15:37|36905.82
14:15:39|36909.52
14:15:39|36904.92
14:15:40|36901.97
14:15:42|36904.91
14:15:42|36902.7
14:15:43|36901.2
14:15:44|36906.3
14:15:45|36906.14
14:15:46|36902.59
14:15:48|36902.58
14:15:48|36894.99
14:15:49|36892.15
14:15:50|36892.14
14:15:51|36894.98
14:15:52|36896.63
14:15:53|36896.63
14:15:54|36896.63
14:15:56|36895.85
14:15:56|36888.85
14:15:58|36891.11
14:16:00|36891.12
14:16:00|36891.12
14:16:01|36891.12
14:16:02|36891.11
14:16:03|36909.51
14:16:04|36906.88
14:16:05|36907.48
14:16:06|36908.11
14:16:07|36908.1
14:16:08|36905.8
14:16:09|36905.79
14:16:10|36905.8
14:16:11|36905.83
14:16:12|36908.09
14:16:13|36909.98
14:16:14|36905.84
14:16:15|36908.95
14:16:16|36912.94
14:16:17|36920.45
14:16:18|36923.79
14:16:19|36905.81
14:16:21|36907.8
14:16:22|36908.98
14:16:23|36908.97
14:16:23|36904.97
14:16:25|36904.97
14:16:26|36904.96
14:16:26|36904.96
14:16:27|36901.59
14:16:28|36901.6
14:16:30|36902.79
14:16:30|36900.93
14:16:32|36900.94
14:16:32|36900.93
14:16:34|36900.95
14:16:34|36907.71
14:16:36|36908.53
14:16:36|36908.54
14:16:38|36908.54
14:16:38|36908.54
14:16:39|36913.68
14:16:40|36913.68
14:16:41|36913.68
14:16:43|36915.79
14:16:43|36917.8
14:16:44|36917.81
14:16:45|36915.13
14:16:47|36915.78
14:16:47|36917.8
14:16:48|36917.81
14:16:49|36917.82
14:16:50|36917.81
14:16:51|36915.96
14:16:52|36917.5
14:16:53|36922.73
14:16:54|36922.72
14:16:55|36922.72
14:16:56|36916.98
14:16:57|36916.97
14:16:59|36908.98
14:17:00|36908.97
14:17:02|36902.59
14:17:03|36902.19
14:17:04|36902.19
14:17:05|36902.19
14:17:06|36901.04
14:17:07|36901.04
14:17:08|36902.19
14:17:09|36904.97
14:17:10|36906.84
14:17:11|36906.83
14:17:12|36906.84
14:17:14|36906.84
14:17:14|36906.83
14:17:15|36903.13
14:17:16|36900.04
14:17:17|36904.77
14:17:18|36904.77
14:17:19|36904.77
14:17:20|36907.77
14:17:22|36907.43
14:17:23|36907.77
14:17:24|36907.77
14:17:25|36907.77
14:17:25|36907.77
14:17:26|36907.78
14:17:28|36907.77
14:17:29|36904.77
14:17:29|36901.05
14:17:30|36901.04
14:17:32|36901.04
14:17:32|36897.89
14:17:33|36893.63
14:17:34|36893.63
14:17:36|36892.78
14:17:36|36892.78
14:17:38|36897.45
14:17:38|36900.24
14:17:39|36900.24
14:17:40|36901.35
14:17:42|36901.35
14:17:43|36901.35
14:17:44|36900.26
14:17:44|36893.64
14:17:45|36893.63
14:17:46|36893.63
14:17:47|36895.33
14:17:48|36895.35
14:17:50|36895.35
14:17:50|36895.36
14:17:52|36895.35
14:17:53|36895.35
14:17:53|36895.33
14:17:55|36895.33
14:17:55|36895.33
14:17:56|36895.34
14:17:57|36895.34
14:17:58|36895.33
14:18:00|36895.33
14:18:02|36895.33
14:18:02|36916.86
14:18:03|36980.
14:18:05|36985.21
14:18:06|36981.87
14:18:07|36985.2
14:18:08|36985.68
14:18:09|36979.7
14:18:10|36979.69
14:18:11|36966.02
14:18:12|36983.94
14:18:13|36996.73
14:18:14|36994.79
14:18:15|36999.25
14:18:16|36995.02
14:18:17|36998.28
14:18:18|36998.28
14:18:19|36993.07
14:18:20|36993.06
14:18:21|36989.81
14:18:22|36980.01
14:18:23|36982.21
14:18:24|36977.77
14:18:25|36981.03
14:18:26|36993.06
14:18:27|36989.25
14:18:28|36991.62
14:18:29|36991.62
14:18:30|36991.59
14:18:31|36987.9
14:18:32|36987.89
14:18:33|36986.
14:18:34|36986.
14:18:35|36984.68
14:18:36|36984.68
14:18:37|36989.67
14:18:38|36976.2
14:18:39|36982.36
14:18:40|36990.
14:18:41|36983.53
14:18:42|36977.11
14:18:43|36988.
14:18:44|36983.02
14:18:45|36981.17
14:18:46|36989.28
14:18:47|36989.99
14:18:48|36989.66
14:18:49|36981.19
14:18:50|36982.47
14:18:51|36982.48
14:18:52|36982.28
14:18:53|36982.32
14:18:54|36989.99
14:18:55|36987.42
14:18:56|36988.57
14:18:57|36996.5
14:18:58|36990.43
14:18:59|36993.99
14:19:00|36995.17
14:19:02|36995.24
14:19:03|36999.99
14:19:04|36999.99
14:19:05|36997.1
14:19:06|36997.08
14:19:07|36997.08
14:19:08|36999.99
14:19:10|36996.01
14:19:10|36996.01
14:19:11|37000.
14:19:12|37002.1
14:19:13|37003.01
14:19:15|37005.46
14:19:15|37005.44
14:19:17|36993.72
14:19:17|36992.1
14:19:19|37000.14
14:19:19|36996.77
14:19:20|36996.76
14:19:21|36989.35
14:19:22|36985.61
14:19:23|36979.47
14:19:24|36975.97
14:19:25|36975.97
14:19:26|36975.97
14:19:28|36965.54
14:19:28|36965.54
14:19:30|36963.97
14:19:30|36963.85
14:19:31|36963.85
14:19:32|36961.12
14:19:34|36960.68
14:19:34|36959.1
14:19:36|36959.11
14:19:36|36959.1
14:19:37|36948.49
14:19:39|36948.49
14:19:39|36947.11
14:19:40|36945.52
14:19:41|36942.19
14:19:42|36942.2
14:19:44|36942.02
14:19:45|36950.81
14:19:45|36946.62
14:19:46|36940.02
14:19:48|36936.98
14:19:48|36936.98
14:19:50|36934.85
14:19:50|36934.85
14:19:52|36945.65
14:19:53|36947.34
14:19:54|36947.34
14:19:55|36940.39
14:19:56|36938.96
14:19:57|36937.77
14:19:58|36942.9
14:19:58|36942.27
14:20:00|36942.27
14:20:01|36945.08
14:20:02|36940.24
14:20:04|36936.
14:20:05|36936.28
14:20:06|36934.96
14:20:07|36928.8
14:20:08|36928.8
14:20:08|36928.8
14:20:10|36928.81
14:20:11|36922.31
14:20:12|36922.3
14:20:13|36925.41
14:20:14|36924.94
14:20:15|36918.18
14:20:16|36918.63
14:20:17|36916.79
14:20:18|36922.3
14:20:19|36928.87
14:20:20|36936.08
14:20:21|36936.07
14:20:22|36934.77
14:20:23|36931.01
14:20:24|36922.32
14:20:25|36927.01
14:20:26|36926.93
14:20:27|36922.94
14:20:28|36922.16
14:20:29|36922.15
14:20:30|36922.16
14:20:31|36920.
14:20:32|36920.
14:20:33|36918.12
14:20:34|36916.99
14:20:35|36916.98
14:20:36|36916.42
14:20:37|36916.42
14:20:38|36916.43
14:20:39|36915.4
14:20:40|36916.42
14:20:41|36923.66
14:20:42|36918.7
14:20:43|36918.7
14:20:44|36918.7
14:20:45|36914.99
14:20:46|36918.7
14:20:47|36918.69
14:20:48|36914.99
14:20:49|36917.42
14:20:50|36915.
14:20:51|36914.99
14:20:52|36914.99
14:20:53|36907.77
14:20:54|36907.78
14:20:55|36912.22
14:20:56|36914.18
14:20:57|36914.99
14:20:58|36914.99
14:20:59|36914.98
14:21:00|36914.24
14:21:01|36913.82
14:21:02|36910.42
14:21:04|36910.41
14:21:05|36904.17
14:21:06|36902.84
14:21:07|36902.85
14:21:09|36902.85
14:21:10|36883.83
14:21:11|36894.92
14:21:12|36897.9
14:21:12|36900.51
14:21:13|36887.65
14:21:14|36887.7
14:21:16|36895.
14:21:16|36890.56
14:21:18|36890.57
14:21:18|36890.56
14:21:19|36891.15
14:21:21|36891.13
14:21:21|36891.38
14:21:23|36892.23
14:21:23|36892.22
14:21:25|36892.23
14:21:25|36892.26
14:21:26|36892.23
14:21:27|36889.37
14:21:28|36889.28
14:21:29|36880.6
14:21:31|36871.68
14:21:31|36859.2
14:21:32|36871.68
14:21:34|36873.78
14:21:34|36871.62
14:21:36|36871.62
14:21:36|36873.15
14:21:37|36873.13
14:21:39|36867.25
14:21:40|36867.24
14:21:41|36865.43
14:21:42|36867.1
14:21:42|36865.43
14:21:44|36865.43
14:21:45|36859.85
14:21:46|36861.73
14:21:46|36860.
14:21:48|36865.42
14:21:49|36842.05
14:21:50|36837.6
14:21:51|36835.63
14:21:51|36844.21
14:21:53|36845.47
14:21:54|36844.21
14:21:55|36844.22
14:21:56|36841.
14:21:57|36844.22
14:21:58|36856.09
14:21:59|36852.59
14:22:00|36851.24
14:22:01|36849.43
14:22:02|36845.83
14:22:03|36845.82
14:22:04|36848.04
14:22:05|36850.95
14:22:06|36850.95
14:22:08|36841.21
14:22:09|36847.69
14:22:10|36851.23
14:22:11|36851.23
14:22:12|36851.22
14:22:13|36851.22
14:22:14|36854.29
14:22:15|36851.24
14:22:16|36851.68
14:22:17|36851.69
14:22:18|36851.68
14:22:19|36851.22
14:22:20|36851.25
14:22:21|36854.29
14:22:22|36856.09
14:22:23|36861.67
14:22:24|36869.99
14:22:26|36869.9
14:22:27|36864.44
14:22:28|36864.43
14:22:28|36864.44
14:22:29|36863.92
14:22:30|36862.35
14:22:32|36858.49
14:22:32|36860.14
14:22:34|36860.15
14:22:35|36865.26
14:22:35|36865.26
14:22:36|36865.3
14:22:38|36865.31
14:22:38|36865.3
14:22:39|36868.81
14:22:41|36868.82
14:22:42|36868.79
14:22:43|36865.57
14:22:44|36865.26
14:22:45|36863.58
14:22:46|36852.73
14:22:47|36854.12
14:22:48|36850.01
14:22:49|36850.
14:22:50|36849.9
14:22:51|36854.5
14:22:52|36849.9
14:22:53|36844.67
14:22:54|36847.06
14:22:55|36847.06
14:22:56|36847.07
14:22:57|36847.07
14:22:58|36843.45
14:22:59|36849.13
14:23:00|36845.04
14:23:01|36847.05
14:23:03|36843.34
14:23:03|36845.26
14:23:05|36845.26
14:23:06|36840.01
14:23:07|36840.01
14:23:08|36845.25
14:23:09|36841.94
14:23:11|36845.22
14:23:11|36850.61
14:23:12|36847.41
14:23:13|36848.11
14:23:14|36844.36
14:23:15|36842.05
14:23:16|36841.19
14:23:17|36840.01
14:23:18|36840.99
14:23:20|36841.19
14:23:21|36841.16
14:23:22|36840.
14:23:23|36840.
14:23:24|36836.78
14:23:25|36833.62
14:23:26|36833.62
14:23:27|36833.74
14:23:28|36833.76
14:23:29|36833.75
14:23:30|36831.7
14:23:31|36832.18
14:23:32|36836.
14:23:33|36835.99
14:23:34|36836.02
14:23:35|36836.02
14:23:36|36834.81
14:23:37|36834.76
14:23:38|36834.76
14:23:39|36837.32
14:23:40|36835.23
14:23:41|36837.33
14:23:42|36837.32
14:23:43|36845.48
14:23:44|36845.48
14:23:45|36845.48
14:23:46|36842.66
14:23:47|36842.65
14:23:48|36843.01
14:23:49|36838.95
14:23:50|36833.75
14:23:51|36835.67
14:23:52|36834.33
14:23:53|36839.65
14:23:54|36837.76
14:23:55|36835.42
14:23:57|36831.29
14:23:57|36831.3
14:23:58|36833.88
14:23:59|36833.86
14:24:00|36831.31
14:24:01|36831.3
14:24:02|36833.86
14:24:03|36833.86
14:24:04|36833.87
14:24:06|36833.87
14:24:07|36831.3
14:24:09|36833.69
14:24:09|36833.69
14:24:10|36830.47
14:24:11|36830.48
14:24:12|36831.16
14:24:13|36814.25
14:24:14|36820.
14:24:15|36820.
14:24:16|36819.51
14:24:17|36814.43
14:24:18|36819.93
14:24:19|36818.88
14:24:20|36818.85
14:24:22|36817.6
14:24:22|36819.73
14:24:24|36819.64
14:24:24|36820.
14:24:26|36834.18
14:24:27|36834.17
14:24:28|36835.8
14:24:29|36835.8
14:24:30|36835.79
14:24:31|36835.82
14:24:32|36840.25
14:24:33|36840.3
14:24:34|36847.4
14:24:35|36855.71
14:24:36|36853.89
14:24:37|36850.99
14:24:38|36852.76
14:24:39|36855.23
14:24:40|36855.23
14:24:41|36850.16
14:24:42|36850.15
14:24:43|36852.77
14:24:44|36852.77
14:24:45|36852.79
14:24:46|36852.78
14:24:47|36856.19
14:24:48|36850.12
14:24:49|36850.11
14:24:50|36843.2
14:24:51|36840.99
14:24:52|36840.99
14:24:53|36840.99
14:24:54|36836.51
14:24:55|36840.07
14:24:56|36835.81
14:24:57|36831.46
14:24:58|36831.46
14:24:59|36831.46
14:25:00|36834.74
14:25:01|36832.37
14:25:02|36838.42
14:25:03|36843.42
14:25:04|36846.42
14:25:05|36846.42
14:25:06|36846.71
14:25:08|36846.71
14:25:09|36846.7
14:25:10|36846.7
14:25:11|36852.76
14:25:12|36852.76
14:25:14|36860.74
14:25:14|36858.92
14:25:15|36860.75
14:25:16|36860.63
14:25:17|36858.93
14:25:18|36856.96
14:25:19|36852.77
14:25:20|36850.35
14:25:21|36846.45
14:25:22|36846.45
14:25:23|36846.44
14:25:24|36846.44
14:25:25|36846.44
14:25:26|36846.45
14:25:27|36846.44
14:25:28|36846.45
14:25:29|36845.59
14:25:30|36846.47
14:25:31|36854.84
14:25:32|36856.54
14:25:33|36856.55
14:25:34|36856.91
14:25:35|36856.55
14:25:36|36856.54
14:25:37|36856.53
14:25:38|36855.36
14:25:40|36852.88
14:25:41|36856.44
14:25:42|36856.44
14:25:43|36853.
14:25:44|36856.53
14:25:45|36856.53
14:25:46|36856.54
14:25:47|36856.54
14:25:47|36856.55
14:25:49|36856.54
14:25:50|36856.54
14:25:51|36856.54
14:25:52|36856.54
14:25:52|36856.55
14:25:53|36850.
14:25:55|36846.04
14:25:55|36844.78
14:25:57|36843.24
14:25:58|36845.09
14:25:59|36845.09
14:25:59|36845.08
14:26:01|36846.08
14:26:02|36846.08
14:26:03|36846.08
14:26:04|36846.07
14:26:05|36846.07
14:26:06|36841.3
14:26:06|36841.29
14:26:08|36841.3
14:26:10|36840.25
14:26:11|36839.67
14:26:12|36839.66
14:26:13|36832.37
14:26:14|36832.38
14:26:15|36832.37
14:26:16|36832.37
14:26:17|36832.37
14:26:18|36832.37
14:26:19|36835.2
14:26:20|36842.63
14:26:21|36841.57
14:26:22|36841.58
14:26:23|36841.57
14:26:24|36841.57
14:26:25|36841.57
14:26:26|36852.67
14:26:27|36852.79
14:26:28|36856.55
14:26:29|36856.54
14:26:30|36864.43
14:26:31|36866.51
14:26:32|36866.51
14:26:33|36866.51
14:26:34|36856.54
14:26:35|36855.95
14:26:36|36858.36
14:26:37|36850.
14:26:38|36850.
14:26:39|36850.01
14:26:40|36850.
14:26:41|36850.
14:26:42|36850.
14:26:43|36849.99
14:26:44|36850.
14:26:45|36850.
14:26:46|36850.
14:26:47|36850.
14:26:48|36850.01
14:26:49|36850.
14:26:50|36850.
14:26:51|36850.01
14:26:52|36850.01
14:26:54|36849.38
14:26:54|36849.38
14:26:55|36849.37
14:26:56|36849.37
14:26:57|36849.38
14:26:58|36849.37
14:26:59|36849.38
14:27:00|36848.63
14:27:01|36846.43
14:27:02|36846.42
14:27:03|36840.01
14:27:04|36838.34
14:27:05|36838.35
14:27:06|36838.34
14:27:07|36838.32
14:27:09|36847.96
14:27:10|36849.99
14:27:12|36851.99
14:27:13|36849.99
14:27:14|36850.
14:27:15|36851.82
14:27:16|36851.81
14:27:17|36852.24
14:27:18|36852.25
14:27:19|36852.23
14:27:21|36852.22
14:27:21|36852.23
14:27:22|36852.23
14:27:23|36852.23
14:27:24|36852.23
14:27:25|36854.93
14:27:26|36865.15
14:27:27|36866.22
14:27:28|36866.21
14:27:30|36862.69
14:27:30|36865.14
14:27:32|36868.29
14:27:33|36868.81
14:27:34|36868.8
14:27:35|36868.01
14:27:36|36868.
14:27:37|36866.72
14:27:38|36853.45
14:27:39|36858.46
14:27:40|36858.47
14:27:41|36858.47
14:27:42|36858.46
14:27:43|36861.96
14:27:44|36861.96
14:27:45|36868.82
14:27:46|36870.41
14:27:47|36868.81
14:27:48|36868.
14:27:48|36868.79
14:27:50|36868.79
14:27:51|36870.66
14:27:52|36873.13
14:27:53|36873.13
14:27:54|36868.82
14:27:55|36869.54
14:27:56|36869.54
14:27:57|36869.54
14:27:58|36870.73
14:27:59|36856.51
14:28:00|36858.28
14:28:01|36861.76
14:28:02|36850.02
14:28:03|36850.01
14:28:04|36850.01
14:28:05|36850.02
14:28:06|36857.42
14:28:07|36859.14
14:28:08|36859.13
14:28:09|36856.44
14:28:10|36850.
14:28:12|36850.
14:28:13|36850.
14:28:14|36850.78
14:28:15|36851.99
14:28:16|36847.53
14:28:17|36850.
14:28:18|36850.
14:28:19|36858.
14:28:21|36859.29
14:28:21|36859.28
14:28:23|36855.54
14:28:24|36855.53
14:28:25|36858.61
14:28:26|36858.61
14:28:27|36861.43
14:28:28|36861.44
14:28:29|36861.43
14:28:30|36861.43
14:28:31|36855.5
14:28:32|36858.61
14:28:33|36858.65
14:28:33|36858.65
14:28:35|36859.28
14:28:36|36859.28
14:28:37|36859.27
14:28:38|36859.25
14:28:39|36853.02
14:28:40|36856.5
14:28:41|36856.49
14:28:42|36856.5
14:28:43|36859.22
14:28:44|36859.22
14:28:45|36859.27
14:28:46|36859.28
14:28:47|36859.27
14:28:48|36872.12
14:28:49|36878.56
14:28:50|36876.5
14:28:51|36871.48
14:28:52|36876.41
14:28:52|36879.66
14:28:53|36879.66
14:28:54|36875.07
14:28:56|36875.07
14:28:56|36863.13
14:28:57|36862.96
14:28:59|36871.8
14:28:59|36867.64
14:29:01|36867.63
14:29:02|36863.23
14:29:02|36867.63
14:29:04|36864.12
14:29:05|36866.67
14:29:06|36865.06
14:29:07|36867.63
14:29:07|36860.86
14:29:09|36861.14
14:29:10|36863.85
14:29:11|36884.52
14:29:13|36877.24
14:29:13|36877.24
14:29:15|36875.06
14:29:16|36875.05
14:29:17|36875.05
14:29:18|36875.05
14:29:19|36874.09
14:29:20|36872.1
14:29:21|36874.99
14:29:22|36873.89
14:29:23|36873.88
14:29:25|36873.88
14:29:25|36873.89
14:29:26|36873.88
14:29:27|36873.93
14:29:28|36876.67
14:29:29|36875.32
14:29:30|36876.67
14:29:31|36871.49
14:29:32|36869.96
14:29:33|36871.5
14:29:34|36871.49
14:29:35|36871.5
14:29:36|36864.73
14:29:37|36863.29
14:29:38|36863.29
14:29:39|36863.28
14:29:40|36869.3
14:29:41|36871.03
14:29:42|36866.98
14:29:43|36866.94
14:29:44|36863.25
14:29:45|36863.28
14:29:46|36863.28
14:29:47|36887.17
14:29:48|36891.13
14:29:49|36896.86
14:29:50|36899.99
14:29:51|36897.25
14:29:53|36896.19
14:29:54|36896.19
14:29:54|36896.17
14:29:55|36898.43
14:29:56|36898.43
14:29:57|36899.05
14:29:58|36898.44
14:29:59|36896.19
14:30:00|36896.19
14:30:01|36896.2
14:30:02|36896.19
14:30:03|36909.47
14:30:04|36900.95
14:30:05|36908.84
14:30:07|36909.46
14:30:08|36897.01
14:30:08|36896.21
14:30:09|36896.21
14:30:10|36896.2
14:30:12|36887.63
14:30:13|36910.41
14:30:14|36907.41
14:30:16|36907.41
14:30:17|36912.31
14:30:17|36907.41
14:30:19|36904.83
14:30:20|36894.63
14:30:20|36894.63
14:30:22|36893.04
14:30:23|36879.52
14:30:24|36873.28
14:30:25|36868.28
14:30:26|36866.22
14:30:26|36864.15
14:30:28|36871.09
14:30:29|36860.31
14:30:30|36856.5
14:30:31|36850.02
14:30:32|36852.23
14:30:33|36856.49
14:30:34|36851.23
14:30:35|36853.01
14:30:36|36856.49
14:30:37|36856.47
14:30:38|36843.69
14:30:39|36856.49
14:30:40|36864.7
14:30:41|36869.58
14:30:42|36878.06
14:30:43|36882.49
14:30:44|36878.79
14:30:45|36882.46
14:30:46|36880.66
14:30:47|36865.89
14:30:48|36871.06
14:30:49|36874.54
14:30:50|36848.47
14:30:51|36853.91
14:30:52|36862.84
14:30:53|36871.77
14:30:54|36864.67
14:30:55|36867.07
14:30:56|36857.33
14:30:57|36853.81
14:30:59|36871.05
14:30:59|36877.92
14:31:00|36875.77
14:31:01|36873.74
14:31:02|36865.23
14:31:03|36879.01
14:31:04|36872.53
14:31:05|36863.52
14:31:06|36860.04
14:31:08|36854.07
14:31:08|36860.05
14:31:09|36844.17
14:31:10|36847.8
14:31:11|36840.78
14:31:12|36836.33
14:31:14|36843.09
14:31:15|36855.38
14:31:17|36835.11
14:31:18|36835.03
14:31:18|36835.11
14:31:20|36836.82
14:31:21|36838.79
14:31:22|36835.01
14:31:23|36837.17
14:31:24|36837.17
14:31:25|36837.17
14:31:26|36833.32
14:31:27|36833.34
14:31:28|36836.94
14:31:28|36831.43
14:31:29|36840.62
14:31:30|36836.94
14:31:31|36830.17
14:31:32|36830.01
14:31:33|36830.01
14:31:34|36820.74
14:31:35|36820.66
14:31:37|36830.17
14:31:37|36830.16
14:31:38|36832.99
14:31:39|36834.6
14:31:41|36817.54
14:31:42|36815.01
14:31:42|36819.06
14:31:44|36819.07
14:31:44|36836.93
14:31:45|36827.98
14:31:46|36827.97
14:31:48|36825.
14:31:48|36818.18
14:31:49|36809.45
14:31:51|36804.
14:31:51|36809.46
14:31:52|36809.45
14:31:54|36818.21
14:31:55|36818.
14:31:56|36818.
14:31:56|36827.89
14:31:58|36827.89
14:31:59|36845.29
14:31:59|36851.33
14:32:00|36837.29
14:32:02|36849.3
14:32:03|36870.46
14:32:04|36859.07
14:32:05|36874.99
14:32:06|36885.16
14:32:07|36873.65
14:32:08|36879.65
14:32:09|36879.47
14:32:10|36881.48
14:32:11|36881.49
14:32:12|36863.08
14:32:13|36862.41
14:32:14|36862.4
14:32:16|36858.35
14:32:16|36852.3
14:32:18|36866.52
14:32:19|36869.35
14:32:20|36874.4
14:32:20|36886.68
14:32:22|36884.96
14:32:23|36888.62
14:32:24|36887.01
14:32:25|36901.
14:32:26|36901.
14:32:27|36890.1
14:32:28|36903.68
14:32:29|36896.81
14:32:30|36902.94
14:32:31|36896.81
14:32:32|36900.05
14:32:33|36902.07
14:32:34|36913.47
14:32:35|36916.64
14:32:37|36938.8
14:32:37|36943.99
14:32:38|36955.63
14:32:39|36945.74
14:32:41|36952.91
14:32:42|36955.85
14:32:42|36967.76
14:32:43|36967.16
14:32:45|36967.17
14:32:46|36958.51
14:32:47|36959.65
14:32:47|36968.
14:32:48|36968.
14:32:49|36973.97
14:32:50|36973.96
14:32:52|36982.27
14:32:52|36988.23
14:32:53|36990.24
14:32:54|36979.3
14:32:55|36987.1
14:32:57|36991.48
14:32:57|36994.11
14:32:58|36994.11
14:32:59|36997.97
14:33:01|36990.71
14:33:02|36975.34
14:33:02|36990.
14:33:03|36991.46
14:33:05|36980.86
14:33:06|36991.
14:33:06|36978.94
14:33:07|36973.97
14:33:09|36970.63
14:33:10|36980.85
14:33:11|36988.8
14:33:13|36994.09
14:33:13|36989.36
14:33:15|36994.92
14:33:16|36997.8
14:33:18|36991.16
14:33:19|36989.36
14:33:20|36989.37
14:33:21|36996.81
14:33:23|36996.01
14:33:24|36985.67
14:33:25|36985.71
14:33:26|36995.75
14:33:27|36995.3
14:33:28|36995.35
14:33:29|37005.43
14:33:30|37010.36
14:33:30|37002.
14:33:32|37010.36
14:33:33|37017.55
14:33:34|37017.25
14:33:35|37017.88
14:33:36|37020.62
14:33:37|37024.7
14:33:38|37029.07
14:33:39|37031.55
14:33:40|37031.79
14:33:41|37049.99
14:33:41|37054.11
14:33:43|37056.41
14:33:43|37044.74
14:33:45|37033.91
14:33:45|37048.22
14:33:46|37054.33
14:33:48|37070.
14:33:49|37065.
14:33:49|37067.52
14:33:51|37077.
14:33:51|37080.33
14:33:53|37089.03
14:33:54|37086.
14:33:55|37098.25
14:33:55|37127.51
14:33:56|37131.19
14:33:57|37165.
14:33:58|37178.21
14:34:00|37166.96
14:34:01|37178.92
14:34:02|37175.79
14:34:02|37178.39
14:34:04|37167.2
14:34:05|37148.3
14:34:05|37130.15
14:34:07|37119.51
14:34:07|37123.38
14:34:08|37138.08
14:34:09|37137.93
14:34:10|37140.47
14:34:11|37128.94
14:34:13|37121.3
14:34:13|37097.49
14:34:15|37099.78
14:34:16|37077.01
14:34:17|37065.69
14:34:18|37079.06
14:34:20|37079.08
14:34:21|37069.36
14:34:21|37079.48
14:34:22|37077.1
14:34:24|37074.88
14:34:24|37055.76
14:34:26|37059.34
14:34:27|37058.61
14:34:27|37058.6
14:34:29|37053.93
14:34:29|37057.52
14:34:31|37051.37
14:34:32|37045.18
14:34:33|37050.33
14:34:33|37052.35
14:34:34|37052.36
14:34:35|37055.3
14:34:37|37035.44
14:34:38|37030.32
14:34:39|37035.7
14:34:40|37038.46
14:34:41|37024.91
14:34:42|37035.9
14:34:43|37031.22
14:34:44|37036.33
14:34:45|37023.68
14:34:46|37017.01
14:34:47|37012.59
14:34:48|37010.97
14:34:49|36994.23
14:34:50|36988.48
14:34:51|36977.69
14:34:52|36968.38
14:34:53|36960.49
14:34:54|36972.41
14:34:55|36965.93
14:34:56|36971.68
14:34:57|36984.04
14:34:58|36984.04
14:34:59|36980.12
14:35:00|36965.93
14:35:01|36972.37
14:35:02|36968.57
14:35:03|36958.18
14:35:04|36951.64
14:35:05|36946.37
14:35:06|36946.37
14:35:07|36942.67
14:35:08|36946.36
14:35:09|36946.36
14:35:10|36940.46
14:35:11|36941.23
14:35:12|36933.07
14:35:13|36935.08
14:35:14|36924.11
14:35:15|36913.47
14:35:16|36910.66
14:35:18|36891.19
14:35:19|36896.13
14:35:20|36896.13
14:35:22|36892.38
14:35:22|36896.13
14:35:23|36893.6
14:35:24|36877.13
14:35:26|36877.05
14:35:27|36871.99
14:35:28|36872.73
14:35:29|36872.18
14:35:30|36872.15
14:35:31|36863.98
14:35:33|36867.64
14:35:34|36858.64
14:35:34|36850.
14:35:35|36850.01
14:35:37|36866.46
14:35:37|36862.29
14:35:39|36863.02
14:35:40|36857.45
14:35:41|36871.04
14:35:42|36866.46
14:35:43|36858.85
14:35:44|36846.43
14:35:45|36849.29
14:35:46|36849.34
14:35:47|36855.72
14:35:48|36855.72
14:35:49|36877.13
14:35:49|36869.37
14:35:51|36838.5
14:35:52|36855.18
14:35:53|36837.96
14:35:54|36849.
14:35:55|36845.48
14:35:56|36839.
14:35:57|36839.01
14:35:58|36835.95
14:35:59|36834.57
14:36:00|36825.76
14:36:01|36837.1
14:36:02|36836.71
14:36:03|36834.28
14:36:04|36833.61
14:36:05|36836.73
14:36:06|36837.3
14:36:07|36854.17
14:36:08|36868.11
14:36:09|36866.29
14:36:10|36870.46
14:36:12|36846.8
14:36:13|36851.26
14:36:13|36848.64
14:36:14|36848.62
14:36:15|36837.63
14:36:17|36843.31
14:36:17|36854.86
14:36:19|36845.99
14:36:20|36841.91
14:36:20|36834.01
14:36:22|36838.22
14:36:23|36841.92
14:36:24|36836.71
14:36:25|36836.71
14:36:26|36836.38
14:36:27|36835.98
14:36:28|36825.27
14:36:29|36830.99
14:36:30|36821.98
14:36:31|36820.
14:36:32|36815.
14:36:33|36811.52
14:36:34|36810.01
14:36:35|36806.56
14:36:36|36800.01
14:36:37|36804.
14:36:38|36800.9
14:36:39|36815.25
14:36:40|36814.07
14:36:41|36813.5
14:36:42|36805.34
14:36:43|36805.33
14:36:45|36795.2
14:36:45|36794.15
14:36:46|36790.03
14:36:47|36781.75
14:36:48|36773.88
14:36:49|36777.1
14:36:50|36779.99
14:36:51|36773.51
14:36:52|36758.
14:36:53|36779.32
14:36:54|36775.69
14:36:55|36770.87
14:36:56|36769.37
14:36:57|36770.41
14:36:58|36769.32
14:36:59|36779.29
14:37:00|36783.67
14:37:01|36792.05
14:37:02|36791.38
14:37:03|36806.78
14:37:04|36783.55
14:37:05|36789.12
14:37:06|36789.12
14:37:07|36796.02
14:37:08|36796.
14:37:09|36796.93
14:37:10|36813.74
14:37:11|36828.73
14:37:12|36831.94
14:37:13|36831.94
14:37:15|36810.71
14:37:15|36820.55
14:37:16|36810.9
14:37:17|36820.56
14:37:18|36823.27
14:37:19|36824.97
14:37:21|36835.62
14:37:22|36845.13
14:37:23|36837.93
14:37:24|36837.96
14:37:25|36853.98
14:37:27|36847.86
14:37:28|36853.98
14:37:29|36844.54
14:37:29|36831.23
14:37:31|36834.21
14:37:32|36838.31
14:37:32|36840.1
14:37:33|36828.88
14:37:35|36831.37
14:37:36|36831.79
14:37:36|36821.47
14:37:37|36823.64
14:37:38|36827.72
14:37:39|36821.84
14:37:40|36821.85
14:37:41|36827.71
14:37:42|36817.12
14:37:44|36821.8
14:37:45|36821.84
14:37:46|36828.82
14:37:47|36825.12
14:37:48|36825.12
14:37:49|36822.62
14:37:50|36806.82
14:37:51|36805.54
14:37:52|36805.53
14:37:53|36796.94
14:37:54|36812.27
14:37:55|36793.25
14:37:56|36799.71
14:37:57|36812.25
14:37:58|36769.02
14:37:59|36769.25
14:38:00|36775.12
14:38:01|36766.08
14:38:02|36754.91
14:38:03|36756.68
14:38:04|36756.68
14:38:05|36749.05
14:38:06|36745.79
14:38:07|36733.58
14:38:08|36733.6
14:38:09|36738.5
14:38:10|36730.87
14:38:11|36733.59
14:38:12|36733.58
14:38:13|36717.85
14:38:14|36727.93
14:38:15|36715.14
14:38:16|36702.72
14:38:17|36695.01
14:38:18|36692.34
14:38:19|36691.9
14:38:21|36687.14
14:38:22|36684.95
14:38:23|36686.15
14:38:24|36699.93
14:38:25|36713.
14:38:27|36708.52
14:38:28|36708.5
14:38:29|36691.66
14:38:30|36686.17
14:38:31|36682.42
14:38:31|36687.73
14:38:32|36680.
14:38:34|36688.99
14:38:34|36689.
14:38:36|36708.51
14:38:37|36716.16
14:38:38|36714.15
14:38:39|36716.95
14:38:39|36728.36
14:38:41|36724.44
14:38:42|36730.88
14:38:43|36733.58
14:38:44|36744.69
14:38:45|36754.72
14:38:46|36744.71
14:38:47|36757.59
14:38:47|36757.63
14:38:49|36758.99
14:38:50|36758.99
14:38:51|36768.28
14:38:52|36771.27
14:38:53|36788.24
14:38:54|36812.02
14:38:54|36814.72
14:38:56|36808.43
14:38:57|36812.4
14:38:57|36808.48
14:38:58|36808.36
14:39:00|36808.37
14:39:01|36819.48
14:39:02|36827.04
14:39:03|36820.33
14:39:04|36806.53
14:39:05|36799.96
14:39:06|36778.81
14:39:07|36771.25
14:39:07|36776.84
14:39:09|36775.99
14:39:10|36769.98
14:39:11|36756.57
14:39:12|36767.55
14:39:12|36795.47
14:39:14|36796.42
14:39:15|36783.75
14:39:16|36791.11
14:39:17|36792.77
14:39:17|36793.01
14:39:18|36810.56
14:39:19|36812.01
14:39:22|36809.06
14:39:22|36800.72
14:39:24|36791.11
14:39:24|36791.1
14:39:25|36778.65
14:39:27|36790.7
14:39:28|36789.08
14:39:29|36789.07
14:39:30|36797.03
14:39:31|36801.21
14:39:32|36795.24
14:39:33|36801.02
14:39:34|36797.4
14:39:35|36785.29
14:39:36|36781.9
14:39:37|36778.25
14:39:38|36788.41
14:39:39|36789.99
14:39:40|36782.8
14:39:41|36792.91
14:39:42|36794.91
14:39:43|36792.9
14:39:44|36792.9
14:39:45|36799.99
14:39:46|36783.84
14:39:47|36784.84
14:39:48|36790.47
14:39:49|36792.89
14:39:51|36787.17
14:39:51|36784.83
14:39:53|36784.84
14:39:54|36792.44
14:39:55|36809.06
14:39:55|36821.3
14:39:57|36802.16
14:39:57|36800.19
14:39:59|36805.69
14:39:59|36807.35
14:40:01|36815.02
14:40:02|36813.67
14:40:03|36809.34
14:40:04|36805.85
14:40:05|36805.87
14:40:06|36803.12
14:40:07|36811.6
14:40:08|36811.57
14:40:09|36828.13
14:40:10|36828.12
14:40:11|36828.13
14:40:12|36820.56
14:40:13|36820.52
14:40:14|36821.66
14:40:15|36816.12
14:40:16|36821.16
14:40:17|36809.02
14:40:18|36809.
14:40:19|36836.
14:40:20|36839.2
14:40:21|36827.93
14:40:23|36828.16
14:40:24|36838.25
14:40:25|36835.99
14:40:26|36828.16
14:40:27|36828.15
14:40:28|36828.17
14:40:30|36834.
14:40:31|36842.68
14:40:31|36856.11
14:40:33|36877.12
14:40:33|36879.36
14:40:35|36888.23
14:40:36|36908.36
14:40:37|36919.7
14:40:38|36915.32
14:40:39|36907.75
14:40:40|36900.03
14:40:41|36911.78
14:40:42|36912.19
14:40:43|36904.18
14:40:44|36901.22
14:40:45|36908.88
14:40:46|36933.75
14:40:47|36932.24
14:40:48|36932.87
14:40:49|36925.81
14:40:50|36909.26
14:40:51|36919.82
14:40:52|36909.29
14:40:53|36914.86
14:40:54|36914.86
14:40:55|36900.
14:40:56|36897.14
14:40:57|36910.5
14:40:58|36905.71
14:40:59|36899.61
14:41:00|36894.33
14:41:01|36937.58
14:41:02|36931.49
14:41:03|36931.81
14:41:04|36923.94
14:41:05|36928.94
14:41:06|36931.82
14:41:07|36928.41
14:41:08|36924.72
14:41:09|36924.7
14:41:10|36901.34
14:41:11|36911.58
14:41:12|36912.69
14:41:13|36914.07
14:41:14|36921.53
14:41:15|36926.84
14:41:16|36915.65
14:41:17|36938.03
14:41:19|36936.61
14:41:20|36932.88
14:41:20|36932.91
14:41:22|36926.14
14:41:23|36919.27
14:41:24|36917.26
14:41:25|36917.27
14:41:26|36917.28
14:41:28|36917.27
14:41:28|36917.28
14:41:30|36917.28
14:41:31|36917.28
14:41:32|36926.85
14:41:33|36938.47
14:41:34|36936.57
14:41:35|36938.13
14:41:37|36929.02
14:41:37|36931.89
14:41:38|36935.28
14:41:39|36934.79
14:41:40|36923.51
14:41:41|36918.
14:41:42|36926.62
14:41:43|36931.99
14:41:44|36931.98
14:41:45|36936.99
14:41:46|36936.42
14:41:47|36926.61
14:41:48|36929.
14:41:49|36925.01
14:41:50|36925.01
14:41:51|36925.01
14:41:52|36925.02
14:41:53|36932.63
14:41:54|36932.62
14:41:55|36932.62
14:41:56|36932.61
14:41:57|36932.62
14:41:58|36932.61
14:41:59|36932.61
14:42:00|36936.99
14:42:01|36941.75
14:42:03|36936.98
14:42:04|36944.39
14:42:04|36938.02
14:42:06|36938.08
14:42:06|36938.07
14:42:07|36927.34
14:42:08|36937.91
14:42:09|36934.14
14:42:11|36929.53
14:42:11|36937.9
14:42:13|36933.21
14:42:13|36926.84
14:42:14|36920.01
14:42:15|36933.9
14:42:16|36938.03
14:42:18|36933.26
14:42:18|36933.25
14:42:20|36933.26
14:42:20|36933.26
14:42:22|36933.25
14:42:23|36933.25
14:42:24|36945.59
14:42:25|36937.06
14:42:26|36940.42
14:42:27|36940.43
14:42:29|36940.41
14:42:30|36929.89
14:42:31|36929.9
14:42:32|36929.85
14:42:33|36929.
14:42:34|36928.93
14:42:35|36935.24
14:42:36|36931.51
14:42:37|36923.27
14:42:38|36920.01
14:42:39|36919.93
14:42:40|36925.77
14:42:41|36928.93
14:42:42|36931.5
14:42:43|36935.
14:42:44|36931.52
14:42:45|36931.52
14:42:46|36940.41
14:42:47|36931.5
14:42:48|36928.93
14:42:49|36928.98
14:42:50|36931.52
14:42:51|36931.62
14:42:52|36934.98
14:42:53|36931.66
14:42:54|36932.67
14:42:55|36932.67
14:42:56|36932.67
14:42:57|36934.88
14:42:58|36934.78
14:42:59|36934.89
14:43:00|36932.72
14:43:01|36938.03
14:43:02|36937.13
14:43:03|36938.04
14:43:04|36940.41
14:43:05|36941.73
14:43:06|36941.74
14:43:07|36934.88
14:43:08|36934.89
14:43:09|36940.89
14:43:10|36934.92
14:43:11|36934.93
14:43:12|36940.88
14:43:13|36945.48
14:43:14|36949.41
14:43:15|36949.42
14:43:16|36960.2
14:43:17|36961.17
14:43:18|36961.18
14:43:19|36963.77
14:43:20|36963.77
14:43:21|36974.99
14:43:22|36975.
14:43:23|36978.56
14:43:24|36978.55
14:43:25|36978.69
14:43:26|36981.33
14:43:27|36976.45
14:43:29|36989.
14:43:30|37000.91
14:43:30|37000.91
14:43:32|37005.82
14:43:32|37006.27
14:43:33|37014.59
14:43:34|37007.68
14:43:36|37007.76
14:43:37|37014.6
14:43:38|37026.04
14:43:39|37032.81
14:43:39|37029.76
14:43:41|37036.56
14:43:42|37046.91
14:43:42|37042.41
14:43:43|37055.
14:43:45|37053.64
14:43:46|37053.64
14:43:46|37054.95
14:43:47|37043.93
14:43:49|37050.24
14:43:50|37050.22
14:43:50|37046.79
14:43:52|37046.79
14:43:52|37046.79
14:43:54|37040.8
14:43:55|37040.8
14:43:55|37040.79
14:43:57|37062.24
14:43:57|37067.66
14:43:58|37072.64
14:43:59|37064.51
14:44:00|37071.6
14:44:01|37073.11
14:44:03|37076.99
14:44:04|37058.6
14:44:04|37050.24
14:44:05|37037.8
14:44:06|37029.76
14:44:07|37023.06
14:44:09|37020.97
14:44:10|37021.51
14:44:11|37021.51
14:44:12|37017.8
14:44:13|37000.01
14:44:14|36997.15
14:44:15|37001.02
14:44:16|37001.02
14:44:17|36998.06
14:44:18|37000.42
14:44:19|36997.16
14:44:20|36994.13
14:44:21|36989.8
14:44:22|36991.01
14:44:23|36994.87
14:44:24|36991.08
14:44:25|36991.08
14:44:27|36973.32
14:44:27|36984.41
14:44:29|36983.92
14:44:30|36981.71
14:44:31|36981.71
14:44:32|36981.72
14:44:33|36984.4
14:44:34|36984.41
14:44:34|36981.73
14:44:36|36983.6
14:44:37|36982.47
14:44:38|36995.19
14:44:39|36993.07
14:44:40|36995.24
14:44:41|37002.65
14:44:42|36997.81
14:44:43|36999.4
14:44:44|36999.4
14:44:46|36995.38
14:44:46|36997.35
14:44:47|36994.71
14:44:49|36996.5
14:44:50|36993.86
14:44:51|36996.5
14:44:51|36996.5
14:44:52|36996.5
14:44:54|37000.
14:44:54|36995.07
14:44:56|36996.51
14:44:57|36996.5
14:44:58|36997.66
14:44:59|36997.66
14:45:00|36997.67
14:45:00|37003.93
14:45:02|37020.
14:45:03|37011.76
14:45:04|37005.74
14:45:05|36990.
14:45:06|36987.
14:45:07|36985.05
14:45:09|36991.69
14:45:09|36997.12
14:45:10|36995.23
14:45:11|37004.02
14:45:12|37000.32
14:45:13|37000.31
14:45:14|36993.64
14:45:15|36993.22
14:45:16|36993.22
14:45:17|36993.22
14:45:18|36987.
14:45:19|36982.26
14:45:20|36979.99
14:45:21|36980.
14:45:22|36972.69
14:45:23|36967.65
14:45:24|36968.76
14:45:25|36955.04
14:45:27|36960.06
14:45:28|36950.01
14:45:29|36944.01
14:45:30|36954.17
14:45:31|36958.64
14:45:32|36960.07
14:45:33|36958.63
14:45:34|36960.06
14:45:35|36960.07
14:45:36|36958.57
14:45:37|36958.56
14:45:38|36958.56
14:45:39|36949.38
14:45:40|36952.54
14:45:42|36948.24
14:45:42|36948.25
14:45:43|36941.22
14:45:44|36937.86
14:45:45|36941.24
14:45:46|36943.17
14:45:47|36939.88
14:45:48|36939.45
14:45:49|36933.27
14:45:50|36932.63
14:45:51|36931.53
14:45:52|36931.52
14:45:53|36929.3
14:45:54|36939.88
14:45:55|36943.14
14:45:56|36936.01
14:45:57|36931.53
14:45:58|36942.87
14:45:59|36933.25
14:46:00|36933.24
14:46:01|36943.68
14:46:02|36942.17
14:46:03|36935.83
14:46:04|36935.83
14:46:05|36943.13
14:46:06|36943.13
14:46:07|36939.99
14:46:08|36933.8
14:46:09|36933.79
14:46:10|36933.25
14:46:11|36933.2
14:46:12|36929.97
14:46:13|36922.28
14:46:14|36926.72
14:46:15|36922.31
14:46:16|36920.48
14:46:17|36923.8
14:46:18|36919.95
14:46:19|36923.8
14:46:20|36920.37
14:46:21|36912.26
14:46:22|36903.09
14:46:23|36909.82
14:46:24|36899.02
14:46:25|36904.72
14:46:26|36903.38
14:46:27|36908.17
14:46:29|36900.
14:46:30|36900.
14:46:31|36900.
14:46:32|36899.99
14:46:32|36889.7
14:46:34|36880.85
14:46:35|36878.55
14:46:36|36879.92
14:46:37|36879.93
14:46:38|36880.85
14:46:39|36880.86
14:46:40|36880.85
14:46:41|36880.84
14:46:42|36880.86
14:46:43|36875.73
14:46:44|36879.17
14:46:45|36889.62
14:46:46|36895.96
14:46:47|36895.96
14:46:48|36899.01
14:46:49|36899.98
14:46:51|36902.06
14:46:52|36902.06
14:46:53|36902.05
14:46:53|36911.87
14:46:55|36913.15
14:46:56|36915.99
14:46:56|36915.81
14:46:58|36924.42
14:46:59|36936.56
14:47:00|36936.56
14:47:00|36937.09
14:47:01|36937.08
14:47:03|36941.62
14:47:04|36941.62
14:47:05|36944.85
14:47:06|36934.67
14:47:06|36939.33
14:47:08|36947.81
14:47:09|36954.48
14:47:09|36952.56
14:47:10|36952.56
14:47:12|36964.16
14:47:12|36964.16
14:47:13|36970.42
14:47:15|36970.43
14:47:15|36974.49
14:47:16|36974.49
14:47:18|36974.48
14:47:19|36977.81
14:47:20|36976.78
14:47:20|36976.77
14:47:22|36976.79
14:47:22|36972.78
14:47:24|36966.76
14:47:24|36953.94
14:47:25|36946.32
14:47:27|36951.83
14:47:28|36953.94
14:47:29|36953.99
14:47:30|36947.92
14:47:31|36943.2
14:47:32|36941.62
14:47:33|36940.54
14:47:34|36940.51
14:47:35|36941.34
14:47:36|36940.54
14:47:37|36933.3
14:47:38|36934.86
14:47:39|36940.01
14:47:40|36941.62
14:47:42|36942.75
14:47:43|36948.1
14:47:44|36948.11
14:47:45|36949.99
14:47:46|36950.
14:47:47|36950.
14:47:48|36956.33
14:47:48|36951.16
14:47:50|36966.76
14:47:51|36969.93
14:47:52|36969.92
14:47:53|36965.8
14:47:54|36961.74
14:47:54|36970.
14:47:56|36969.99
14:47:57|36969.99
14:47:58|36982.8
14:47:59|36984.99
14:48:00|36985.03
14:48:01|36976.8
14:48:01|36985.03
14:48:03|36983.82
14:48:04|36983.83
14:48:04|36983.82
14:48:06|36983.85
14:48:07|36986.93
14:48:08|36992.23
14:48:09|36998.93
14:48:10|36998.93
14:48:11|36998.93
14:48:12|36999.99
14:48:13|37000.32
14:48:14|37018.06
14:48:15|37018.06
14:48:16|37030.04
14:48:17|37025.32
14:48:18|37028.18
14:48:19|37031.79
14:48:20|37034.05
14:48:21|37024.6
14:48:22|37031.81
14:48:23|37028.44
14:48:24|37028.94
14:48:25|37027.24
14:48:26|37027.24
14:48:27|37027.23
14:48:28|37037.7
14:48:30|37034.
14:48:31|37038.65
14:48:32|37038.67
14:48:33|37038.69
14:48:36|37041.56
14:48:37|37038.99
14:48:38|37041.6
14:48:39|37041.6
14:48:40|37033.61
14:48:41|37029.04
14:48:42|37038.41
14:48:44|37041.59
14:48:45|37041.59
14:48:46|37041.64
14:48:47|37041.64
14:48:48|37070.3
14:48:48|37062.26
14:48:50|37071.09
14:48:50|37072.65
14:48:52|37077.94
14:48:53|37084.83
14:48:54|37086.85
14:48:55|37099.64
14:48:56|37096.72
14:48:58|37097.24
14:48:59|37093.76
14:49:00|37079.04
14:49:01|37077.94
14:49:02|37072.59
14:49:03|37063.57
14:49:04|37088.95
14:49:05|37090.44
14:49:05|37088.9
14:49:07|37072.64
14:49:08|37069.72
14:49:09|37064.43
14:49:10|37065.31
14:49:11|37063.57
14:49:11|37065.09
14:49:13|37050.
14:49:14|37061.1
14:49:15|37061.19
14:49:16|37061.54
14:49:17|37050.
14:49:18|37036.41
14:49:18|37044.27
14:49:19|37037.36
14:49:21|37037.35
14:49:21|37037.35
14:49:23|37037.35
14:49:24|37027.24
14:49:24|37034.03
14:49:26|37034.02
14:49:27|37029.01
14:49:28|37028.78
14:49:28|37024.76
14:49:30|37015.6
14:49:31|37010.63
14:49:33|37000.
14:49:34|37003.12
14:49:35|37007.07
14:49:36|37003.11
14:49:38|36997.01
14:49:38|37007.32
14:49:39|37010.03
14:49:40|37013.73
14:49:41|37005.1
14:49:43|37005.09
14:49:44|36999.98
14:49:45|36999.79
14:49:45|36997.
14:49:46|37000.
14:49:48|36999.99
14:49:49|36999.99
14:49:50|36999.99
14:49:51|36994.31
14:49:52|36997.34
14:49:53|36994.37
14:49:54|36997.32
14:49:55|36998.
14:49:56|36997.99
14:49:57|36998.02
14:49:58|36998.01
14:49:59|36998.01
14:50:00|36998.02
14:50:01|36998.02
14:50:01|36998.02
14:50:04|37007.64
14:50:04|37016.99
14:50:05|37020.64
14:50:06|37022.38
14:50:07|37020.18
14:50:08|37020.17
14:50:09|37020.17
14:50:10|37020.17
14:50:11|37018.11
14:50:12|37018.61
14:50:13|37017.16
14:50:14|37022.19
14:50:15|37022.46
14:50:16|37024.47
14:50:17|37032.45
14:50:18|37034.1
14:50:19|37038.04
14:50:20|37037.88
14:50:21|37033.71
14:50:22|37036.72
14:50:23|37037.87
14:50:24|37036.69
14:50:25|37020.22
14:50:26|37012.94
14:50:27|37012.95
14:50:28|36993.37
14:50:29|36981.95
14:50:30|36983.64
14:50:32|36974.09
14:50:32|36984.01
14:50:34|36974.48
14:50:35|36979.99
14:50:36|36975.5
14:50:38|36977.97
14:50:38|36980.64
14:50:40|36984.39
14:50:41|36984.84
14:50:42|36975.16
14:50:43|36978.
14:50:44|36976.19
14:50:45|36979.3
14:50:46|36979.33
14:50:48|36982.56
14:50:48|36986.99
14:50:49|36979.79
14:50:50|36979.79
14:50:51|36985.09
14:50:52|36982.64
14:50:53|36977.68
14:50:54|36983.11
14:50:55|36975.6
14:50:56|36975.59
14:50:57|36966.16
14:50:58|36975.6
14:50:59|36977.05
14:51:00|36979.78
14:51:01|36982.83
14:51:02|36995.25
14:51:03|36995.21
14:51:04|36995.21
14:51:05|36992.51
14:51:06|36995.22
14:51:07|36999.72
14:51:08|37005.82
14:51:09|37000.63
14:51:10|37000.63
14:51:11|37000.62
14:51:12|36998.4
14:51:14|36993.49
14:51:15|36984.
14:51:16|36984.04
14:51:17|36996.55
14:51:18|36989.55
14:51:18|36988.6
14:51:19|36974.49
14:51:21|36960.01
14:51:21|36960.01
14:51:22|36968.97
14:51:23|36962.43
14:51:25|36958.5
14:51:26|36958.49
14:51:27|36960.85
14:51:28|36958.51
14:51:29|36958.94
14:51:30|36957.43
14:51:31|36954.76
14:51:32|36958.49
14:51:33|36955.73
14:51:34|36956.62
14:51:35|36954.17
14:51:37|36951.32
14:51:38|36950.48
14:51:39|36954.17
14:51:39|36954.16
14:51:40|36954.16
14:51:42|36951.34
14:51:43|36951.45
14:51:43|36955.92
14:51:45|36959.28
14:51:46|36967.26
14:51:47|36957.73
14:51:48|36954.29
14:51:49|36942.7
14:51:50|36952.05
14:51:51|36945.13
14:51:52|36946.51
14:51:53|36939.51
14:51:54|36941.51
14:51:55|36939.26
14:51:56|36937.22
14:51:57|36935.29
14:51:58|36935.3
14:51:59|36933.67
14:52:00|36931.25
14:52:01|36942.62
14:52:02|36934.44
14:52:03|36934.43
14:52:04|36935.29
14:52:05|36934.67
14:52:06|36933.17
14:52:07|36933.17
14:52:08|36928.
14:52:09|36920.89
14:52:10|36922.34
14:52:11|36921.
14:52:12|36914.42
14:52:13|36916.74
14:52:14|36921.
14:52:15|36928.39
14:52:16|36928.35
14:52:17|36928.36
14:52:18|36919.99
14:52:19|36915.53
14:52:20|36919.99
14:52:21|36920.
14:52:22|36910.95
14:52:23|36909.15
14:52:24|36907.5
14:52:25|36907.5
14:52:26|36909.15
14:52:27|36906.63
14:52:28|36907.9
14:52:29|36919.9
14:52:30|36923.03
14:52:31|36923.14
14:52:32|36923.14
14:52:33|36934.48
14:52:35|36926.65
14:52:35|36936.76
14:52:37|36936.76
14:52:38|36933.87
14:52:39|36933.87
14:52:40|36933.82
14:52:41|36933.83
14:52:42|36924.01
14:52:43|36924.
14:52:45|36928.99
14:52:45|36941.27
14:52:47|36936.75
14:52:47|36941.28
14:52:49|36935.45
14:52:50|36929.96
14:52:51|36927.57
14:52:52|36927.57
14:52:53|36929.67
14:52:53|36932.75
14:52:54|36928.29
14:52:56|36928.3
14:52:56|36927.75
14:52:58|36929.98
14:52:59|36933.53
14:52:59|36942.
14:53:00|36943.93
14:53:02|36942.
14:53:02|36944.54
14:53:03|36945.86
14:53:04|36945.85
14:53:06|36945.86
14:53:07|36938.52
14:53:08|36938.54
14:53:08|36945.85
14:53:10|36945.85
14:53:11|36945.85
14:53:12|36945.85
14:53:13|36942.95
14:53:14|36939.04
14:53:15|36941.24
14:53:16|36938.55
14:53:17|36938.54
14:53:18|36941.97
14:53:19|36943.88
14:53:20|36941.98
14:53:21|36930.27
14:53:21|36923.94
14:53:23|36920.36
14:53:23|36920.36
14:53:25|36923.91
14:53:26|36924.06
14:53:27|36920.4
14:53:28|36920.01
14:53:29|36931.08
14:53:29|36925.27
14:53:31|36931.6
14:53:31|36931.59
14:53:33|36931.6
14:53:34|36938.55
14:53:35|36945.84
14:53:37|36948.34
14:53:37|36948.36
14:53:38|36943.14
14:53:40|36942.94
14:53:41|36943.13
14:53:42|36949.56
14:53:42|36943.7
14:53:44|36946.2
14:53:45|36946.15
14:53:46|36946.16
14:53:47|36946.15
14:53:48|36946.16
14:53:49|36946.16
14:53:49|36946.15
14:53:52|36946.15
14:53:52|36946.29
14:53:53|36948.33
14:53:54|36948.34
14:53:55|36948.34
14:53:56|36942.58
14:53:57|36942.59
14:53:58|36942.64
14:53:59|36946.16
14:54:00|36946.15
14:54:01|36950.38
14:54:02|36950.37
14:54:03|36950.37
14:54:04|36952.03
14:54:05|36952.03
14:54:06|36967.8
14:54:07|36965.02
14:54:09|36966.01
14:54:09|36967.81
14:54:10|36967.81
14:54:11|36967.81
14:54:12|36976.99
14:54:13|36982.94
14:54:14|36992.75
14:54:15|36985.98
14:54:17|36983.84
14:54:18|36985.7
14:54:19|36985.71
14:54:20|36980.31
14:54:20|36980.31
14:54:22|36986.
14:54:23|36987.21
14:54:24|36987.21
14:54:24|36981.05
14:54:26|36982.32
14:54:27|36993.81
14:54:28|36995.37
14:54:29|36996.91
14:54:30|37015.19
14:54:31|37021.7
14:54:31|37026.01
14:54:33|37030.79
14:54:34|37030.77
14:54:35|37036.27
14:54:37|37037.86
14:54:38|37022.42
14:54:39|37010.41
14:54:40|37005.64
14:54:41|37000.12
14:54:42|37005.44
14:54:43|37003.05
14:54:44|37009.78
14:54:46|37009.77
14:54:46|37009.77
14:54:48|37009.78
14:54:48|37019.46
14:54:50|37019.45
14:54:50|37017.45
14:54:52|37009.78
14:54:53|37009.77
14:54:54|37009.78
14:54:55|37009.78
14:54:57|37007.02
14:54:57|37009.65
14:54:59|36986.
14:55:00|36975.47
14:55:01|36980.42
14:55:01|36984.88
14:55:03|36983.06
14:55:04|36983.05
14:55:05|36981.35
14:55:05|36991.95
14:55:07|36993.03
14:55:08|36995.67
14:55:08|36995.68
14:55:09|37000.5
14:55:10|37000.49
14:55:11|36995.98
14:55:13|36995.98
14:55:14|36995.99
14:55:15|36973.29
14:55:16|36958.28
14:55:17|36941.7
14:55:18|36928.57
14:55:19|36929.55
14:55:20|36921.85
14:55:21|36919.25
14:55:22|36920.5
14:55:23|36918.12
14:55:24|36906.45
14:55:25|36902.21
14:55:26|36902.3
14:55:28|36906.04
14:55:28|36906.03
14:55:29|36897.99
14:55:30|36906.99
14:55:31|36906.99
14:55:32|36907.
14:55:33|36920.87
14:55:34|36914.06
14:55:35|36920.1
14:55:37|36929.55
14:55:38|36936.71
14:55:39|36936.72
14:55:40|36927.53
14:55:41|36927.53
14:55:42|36927.52
14:55:43|36949.21
14:55:44|36941.19
14:55:45|36943.36
14:55:46|36948.08
14:55:47|36956.86
14:55:48|36950.93
14:55:49|36952.7
14:55:50|36952.51
14:55:51|36950.01
14:55:52|36948.98
14:55:53|36945.7
14:55:54|36947.91
14:55:55|36950.93
14:55:56|36945.52
14:55:57|36940.44
14:55:59|36922.
14:55:59|36925.69
14:56:00|36930.53
14:56:01|36941.2
14:56:02|36925.69
14:56:03|36923.82
14:56:04|36914.26
14:56:05|36921.98
14:56:06|36909.08
14:56:07|36914.94
14:56:08|36900.53
14:56:09|36900.64
14:56:10|36896.73
14:56:11|36894.82
14:56:12|36890.87
14:56:13|36888.
14:56:14|36881.52
14:56:15|36886.49
14:56:16|36876.5
14:56:18|36875.53
14:56:18|36866.67
14:56:19|36871.3
14:56:21|36866.
14:56:21|36872.88
14:56:22|36866.85
14:56:23|36865.15
14:56:24|36858.92
14:56:25|36855.97
14:56:26|36843.44
14:56:27|36859.
14:56:28|36851.34
14:56:30|36855.03
14:56:31|36855.53
14:56:31|36856.15
14:56:32|36861.69
14:56:33|36861.69
14:56:34|36856.94
14:56:35|36860.44
14:56:36|36867.04
14:56:38|36868.12
14:56:40|36864.62
14:56:41|36868.12
14:56:42|36856.95
14:56:43|36864.37
14:56:44|36867.63
14:56:45|36867.63
14:56:46|36857.4
14:56:47|36853.02
14:56:48|36850.01
14:56:49|36843.79
14:56:50|36854.52
14:56:51|36844.2
14:56:52|36844.43
14:56:53|36846.21
14:56:55|36846.27
14:56:55|36848.56
14:56:56|36854.
14:56:58|36846.36
14:56:58|36838.31
14:56:59|36837.84
14:57:01|36837.2
14:57:02|36835.1
14:57:02|36828.4
14:57:04|36829.26
14:57:05|36828.4
14:57:05|36823.12
14:57:07|36807.89
14:57:07|36800.
14:57:09|36790.61
14:57:10|36785.86
14:57:11|36778.83
14:57:12|36802.89
14:57:12|36802.21
14:57:14|36812.21
14:57:15|36810.57
14:57:16|36816.27
14:57:16|36821.31
14:57:18|36833.32
14:57:19|36835.62
14:57:20|36843.78
14:57:22|36833.33
14:57:22|36836.2
14:57:23|36832.03
14:57:24|36838.36
14:57:25|36841.83
14:57:26|36832.33
14:57:27|36832.63
14:57:28|36817.
14:57:29|36823.95
14:57:30|36824.4
14:57:31|36829.78
14:57:32|36825.92
14:57:33|36829.78
14:57:34|36822.73
14:57:35|36832.83
14:57:36|36831.89
14:57:37|36837.06
14:57:38|36838.46
14:57:40|36838.49
14:57:41|36830.72
14:57:42|36836.26
14:57:43|36824.42
14:57:44|36824.41
14:57:45|36824.41
14:57:46|36823.22
14:57:47|36824.39
14:57:48|36824.38
14:57:50|36800.72
14:57:51|36807.33
14:57:52|36813.13
14:57:52|36816.35
14:57:54|36819.04
14:57:55|36819.08
14:57:56|36816.95
14:57:57|36816.94
14:57:58|36816.94
14:57:59|36817.91
14:58:00|36823.98
14:58:00|36814.37
14:58:01|36815.75
14:58:03|36821.44
14:58:04|36818.27
14:58:05|36807.36
14:58:06|36810.36
14:58:07|36801.21
14:58:08|36805.68
14:58:08|36806.06
14:58:09|36808.49
14:58:11|36802.02
14:58:12|36800.02
14:58:13|36803.74
14:58:14|36805.71
14:58:15|36805.72
14:58:16|36812.26
14:58:16|36805.55
14:58:18|36800.57
14:58:19|36800.01
14:58:20|36801.21
14:58:21|36805.99
14:58:21|36812.27
14:58:23|36820.04
14:58:24|36834.99
14:58:25|36839.68
14:58:25|36840.52
14:58:27|36846.28
14:58:28|36858.2
14:58:29|36858.2
14:58:30|36858.21
14:58:31|36852.85
14:58:32|36858.23
14:58:32|36856.34
14:58:34|36859.59
14:58:35|36862.77
14:58:35|36862.77
14:58:37|36859.59
14:58:38|36862.43
14:58:39|36867.51
14:58:40|36876.82
14:58:41|36869.91
14:58:42|36852.88
14:58:43|36864.19
14:58:44|36862.42
14:58:45|36860.12
14:58:46|36864.2
14:58:47|36861.51
14:58:48|36868.
14:58:49|36858.21
14:58:51|36858.21
14:58:51|36866.05
14:58:52|36862.37
14:58:53|36862.35
14:58:54|36841.79
14:58:55|36831.84
14:58:56|36838.07
14:58:57|36838.08
14:58:58|36844.59
14:58:59|36838.07
14:59:00|36841.89
14:59:02|36846.04
14:59:03|36858.2
14:59:04|36872.53
14:59:05|36879.87
14:59:06|36869.01
14:59:07|36864.63
14:59:08|36864.62
14:59:09|36868.21
14:59:09|36852.
14:59:11|36856.24
14:59:12|36855.59
14:59:13|36855.59
14:59:14|36864.18
14:59:15|36859.97
14:59:16|36862.05
14:59:17|36860.03
14:59:18|36864.64
14:59:19|36879.35
14:59:20|36867.93
14:59:21|36865.31
14:59:22|36866.77
14:59:22|36873.4
14:59:24|36871.14
14:59:25|36871.13
14:59:25|36878.04
14:59:26|36874.9
14:59:28|36875.96
14:59:29|36862.71
14:59:30|36866.91
14:59:31|36869.23
14:59:32|36865.49
14:59:33|36871.21
14:59:34|36875.98
14:59:35|36871.21
14:59:36|36867.19
14:59:37|36871.21
14:59:38|36862.55
14:59:39|36840.92
14:59:40|36838.5
14:59:42|36838.09
14:59:42|36840.47
14:59:44|36841.04
14:59:45|36851.96
14:59:46|36839.21
14:59:47|36839.21
14:59:48|36839.2
14:59:49|36844.05
14:59:50|36855.32
14:59:51|36866.93
14:59:52|36866.93
14:59:53|36866.91
14:59:54|36889.99
14:59:55|36887.8
14:59:56|36882.82
14:59:57|36884.33
14:59:58|36884.33
14:59:59|36882.36
15:00:00|36882.02
15:00:01|36885.47
15:00:02|36882.03
15:00:03|36882.03
15:00:04|36891.43
15:00:05|36875.76
15:00:07|36852.29
15:00:08|36858.99
15:00:08|36849.07
15:00:09|36852.34
15:00:10|36846.84
15:00:11|36838.07
15:00:13|36833.01
15:00:14|36828.13
15:00:14|36832.67
15:00:15|36826.09
15:00:16|36817.04
15:00:17|36820.71
15:00:18|36810.93
15:00:19|36803.94
15:00:21|36794.96
15:00:21|36794.
15:00:22|36792.06
15:00:24|36793.96
15:00:24|36792.35
15:00:25|36783.3
15:00:27|36792.99
15:00:28|36777.03
15:00:29|36780.29
15:00:30|36787.48
15:00:31|36774.67
15:00:32|36761.01
15:00:32|36752.13
15:00:34|36759.31
15:00:34|36762.87
15:00:36|36760.25
15:00:37|36756.57
15:00:38|36760.27
15:00:39|36759.57
15:00:40|36764.37
15:00:41|36764.37
15:00:42|36758.
15:00:44|36768.7
15:00:44|36768.7
15:00:46|36764.38
15:00:46|36762.34
15:00:48|36762.97
15:00:49|36779.97
15:00:49|36792.74
15:00:51|36782.89
15:00:52|36788.04
15:00:53|36786.54
15:00:54|36787.77
15:00:55|36777.01
15:00:56|36768.36
15:00:57|36757.06
15:00:58|36776.47
15:00:59|36769.87
15:01:00|36771.35
15:01:01|36753.35
15:01:02|36761.22
15:01:03|36757.01
15:01:04|36769.45
15:01:05|36776.98
15:01:06|36790.76
15:01:07|36786.54
15:01:08|36791.81
15:01:09|36809.61
15:01:10|36814.9
15:01:11|36813.9
15:01:12|36790.57
15:01:13|36782.64
15:01:14|36782.11
15:01:15|36773.99
15:01:16|36781.69
15:01:17|36773.99
15:01:18|36778.02
15:01:19|36778.42
15:01:20|36789.36
15:01:21|36798.46
15:01:22|36805.99
15:01:23|36813.9
15:01:24|36821.78
15:01:25|36816.64
15:01:26|36820.86
15:01:27|36827.92
15:01:28|36831.61
15:01:29|36825.05
15:01:30|36818.2
15:01:31|36800.01
15:01:32|36805.18
15:01:33|36797.78
15:01:34|36797.79
15:01:35|36798.46
15:01:36|36797.79
15:01:37|36798.44
15:01:38|36796.41
15:01:39|36798.41
15:01:40|36817.76
15:01:41|36816.73
15:01:42|36820.
15:01:44|36820.32
15:01:45|36820.3
15:01:45|36827.91
15:01:47|36820.34
15:01:48|36837.27
15:01:49|36825.
15:01:50|36821.95
15:01:51|36821.94
15:01:52|36829.09
15:01:53|36824.33
15:01:54|36819.04
15:01:55|36820.52
15:01:56|36808.62
15:01:57|36809.55
15:01:58|36798.47
15:01:59|36798.47
15:02:00|36800.94
15:02:01|36800.96
15:02:02|36806.21
15:02:03|36815.71
15:02:04|36824.99
15:02:05|36824.99
15:02:06|36816.17
15:02:07|36808.63
15:02:08|36802.69
15:02:09|36808.62
15:02:10|36820.45
15:02:12|36815.48
15:02:13|36815.48
15:02:13|36807.52
15:02:14|36802.43
15:02:15|36793.26
15:02:17|36793.26
15:02:18|36799.11
15:02:18|36791.03
15:02:20|36779.4
15:02:21|36779.4
15:02:22|36779.39
15:02:23|36768.38
15:02:23|36778.95
15:02:24|36789.99
15:02:26|36794.31
15:02:27|36793.74
15:02:28|36802.41
15:02:28|36802.42
15:02:30|36802.43
15:02:31|36812.85
15:02:32|36822.29
15:02:33|36820.02
15:02:34|36817.23
15:02:35|36816.55
15:02:35|36819.31
15:02:36|36811.31
15:02:38|36809.46
15:02:39|36802.42
15:02:40|36806.69
15:02:41|36817.22
15:02:41|36820.41
15:02:43|36821.94
15:02:44|36824.82
15:02:46|36824.38
15:02:46|36824.4
15:02:48|36824.44
15:02:49|36829.47
15:02:50|36822.66
15:02:51|36826.29
15:02:53|36822.67
15:02:53|36828.14
15:02:54|36824.4
15:02:55|36827.54
15:02:56|36830.52
15:02:57|36830.52
15:02:58|36833.99
15:02:59|36836.28
15:03:00|36827.42
15:03:01|36827.33
15:03:02|36834.89
15:03:03|36830.52
15:03:04|36832.97
15:03:05|36836.24
15:03:06|36827.02
15:03:07|36830.71
15:03:08|36826.26
15:03:09|36821.76
15:03:10|36819.15
15:03:11|36824.67
15:03:12|36830.45
15:03:14|36826.11
15:03:14|36827.49
15:03:16|36832.99
15:03:16|36823.53
15:03:17|36823.53
15:03:19|36818.76
15:03:19|36816.11
15:03:21|36820.74
15:03:22|36823.52
15:03:22|36823.53
15:03:23|36823.52
15:03:24|36821.87
15:03:26|36823.52
15:03:26|36818.76
15:03:27|36812.61
15:03:28|36812.47
15:03:30|36812.48
15:03:30|36812.48
15:03:32|36812.43
15:03:32|36823.35
15:03:34|36823.34
15:03:35|36823.34
15:03:35|36823.34
15:03:36|36826.43
15:03:37|36830.
15:03:39|36830.
15:03:40|36829.99
15:03:40|36829.99
15:03:41|36830.
15:03:43|36830.
15:03:44|36830.
15:03:45|36825.17
15:03:46|36829.63
15:03:48|36826.06
15:03:48|36829.99
15:03:50|36827.51
15:03:51|36827.5
15:03:52|36825.17
15:03:53|36825.18
15:03:54|36829.97
15:03:55|36827.5
15:03:56|36829.99
15:03:57|36825.17
15:03:58|36823.35
15:03:59|36815.01
15:04:00|36812.12
15:04:01|36808.29
15:04:02|36802.64
15:04:03|36806.91
15:04:04|36830.
15:04:05|36832.62
15:04:07|36830.48
15:04:07|36839.49
15:04:09|36850.64
15:04:09|36850.64
15:04:11|36851.86
15:04:12|36859.47
15:04:13|36859.47
15:04:14|36859.47
15:04:15|36870.99
15:04:16|36882.02
15:04:17|36899.4
15:04:18|36916.66
15:04:19|36913.7
15:04:20|36927.53
15:04:21|36934.3
15:04:22|36923.
15:04:23|36924.02
15:04:24|36915.03
15:04:25|36901.96
15:04:26|36888.36
15:04:26|36897.
15:04:28|36892.02
15:04:29|36897.08
15:04:30|36897.12
15:04:31|36903.08
15:04:32|36902.5
15:04:33|36893.
15:04:34|36905.8
15:04:35|36909.49
15:04:36|36923.8
15:04:37|36920.85
15:04:38|36917.36
15:04:39|36904.97
15:04:39|36898.92
15:04:41|36896.09
15:04:42|36894.34
15:04:43|36896.08
15:04:44|36897.38
15:04:45|36898.92
15:04:47|36899.08
15:04:48|36904.96
15:04:49|36910.01
15:04:50|36914.32
15:04:52|36914.32
15:04:53|36928.86
15:04:54|36926.
15:04:55|36924.99
15:04:55|36925.
15:04:57|36936.32
15:04:58|36937.21
15:04:59|36950.61
15:05:00|36950.6
15:05:01|36946.96
15:05:01|36944.83
15:05:03|36948.08
15:05:04|36948.55
15:05:05|36948.63
15:05:06|36933.66
15:05:07|36936.8
15:05:08|36927.39
15:05:09|36927.39
15:05:10|36916.77
15:05:11|36910.
15:05:12|36894.67
15:05:13|36904.22
15:05:14|36890.49
15:05:15|36885.77
15:05:16|36892.95
15:05:17|36904.22
15:05:18|36918.41
15:05:19|36927.39
15:05:20|36927.39
15:05:21|36927.31
15:05:22|36922.84
15:05:23|36933.65
15:05:24|36937.09
15:05:25|36929.41
15:05:26|36927.
15:05:27|36922.54
15:05:28|36922.64
15:05:29|36929.41
15:05:31|36929.4
15:05:32|36910.94
15:05:33|36920.51
15:05:34|36920.
15:05:35|36922.65
15:05:36|36927.04
15:05:37|36917.8
15:05:38|36917.81
15:05:39|36911.44
15:05:39|36899.53
15:05:41|36885.76
15:05:42|36893.83
15:05:43|36903.1
15:05:44|36927.31
15:05:45|36927.04
15:05:45|36935.66
15:05:48|36922.7
15:05:48|36916.98
15:05:49|36918.95
15:05:51|36927.99
15:05:52|36926.63
15:05:53|36927.99
15:05:54|36916.22
15:05:55|36911.51
15:05:56|36913.76
15:05:57|36913.77
15:05:58|36920.99
15:05:59|36921.
15:06:00|36915.47
15:06:01|36917.78
15:06:02|36907.2
15:06:03|36907.21
15:06:04|36907.21
15:06:05|36907.21
15:06:06|36907.
15:06:07|36907.01
15:06:08|36900.
15:06:09|36902.9
15:06:10|36907.3
15:06:11|36920.24
15:06:12|36926.71
15:06:13|36918.98
15:06:14|36923.23
15:06:15|36910.14
15:06:16|36902.75
15:06:17|36905.06
15:06:18|36911.
15:06:19|36910.99
15:06:20|36918.4
15:06:21|36927.15
15:06:23|36947.97
15:06:23|36956.25
15:06:24|36949.42
15:06:26|36949.42
15:06:26|36944.9
15:06:28|36934.14
15:06:29|36929.61
15:06:30|36922.62
15:06:31|36925.26
15:06:32|36921.2
15:06:33|36921.2
15:06:34|36929.4
15:06:35|36923.94
15:06:36|36920.24
15:06:37|36915.59
15:06:38|36909.52
15:06:39|36909.52
15:06:40|36911.63
15:06:41|36894.68
15:06:42|36894.16
15:06:43|36900.37
15:06:44|36900.36
15:06:45|36893.21
15:06:46|36900.19
15:06:47|36900.19
15:06:49|36908.64
15:06:49|36910.5
15:06:51|36906.
15:06:52|36907.77
15:06:53|36915.31
15:06:54|36915.31
15:06:55|36915.29
15:06:56|36915.3
15:06:57|36908.01
15:06:58|36904.45
15:06:59|36911.68
15:07:00|36917.01
15:07:01|36922.6
15:07:03|36924.63
15:07:04|36933.08
15:07:04|36941.06
15:07:05|36941.03
15:07:07|36937.3
15:07:08|36937.3
15:07:09|36946.86
15:07:09|36946.85
15:07:11|36950.63
15:07:12|36950.63
15:07:12|36946.86
15:07:14|36947.7
15:07:15|36936.29
15:07:16|36941.3
15:07:17|36943.2
15:07:17|36933.81
15:07:19|36931.13
15:07:20|36922.65
15:07:20|36922.66
15:07:22|36918.69
15:07:23|36910.89
15:07:23|36913.94
15:07:25|36918.7
15:07:26|36918.69
15:07:27|36927.77
15:07:28|36931.46
15:07:29|36934.82
15:07:30|36922.44
15:07:31|36926.79
15:07:32|36926.79
15:07:33|36926.78
15:07:34|36926.79
15:07:34|36926.78
15:07:36|36926.78
15:07:36|36926.81
15:07:38|36926.78
15:07:39|36934.18
15:07:40|36934.18
15:07:41|36934.18
15:07:41|36937.39
15:07:42|36937.44
15:07:44|36938.71
15:07:45|36940.49
15:07:46|36940.5
15:07:47|36938.37
15:07:48|36936.59
15:07:49|36936.56
15:07:51|36922.58
15:07:52|36904.07
15:07:53|36915.46
15:07:54|36911.47
15:07:55|36909.32
15:07:56|36904.06
15:07:57|36897.21
15:07:58|36897.2
15:07:59|36903.91
15:08:00|36903.86
15:08:02|36904.16
15:08:02|36900.49
15:08:03|36894.24
15:08:04|36887.47
15:08:05|36890.01
15:08:06|36890.81
15:08:07|36901.64
15:08:08|36888.47
15:08:09|36894.3
15:08:10|36890.07
15:08:11|36890.06
15:08:12|36887.15
15:08:13|36889.16
15:08:14|36886.5
15:08:15|36889.66
15:08:16|36895.18
15:08:17|36892.82
15:08:18|36901.63
15:08:19|36910.18
15:08:20|36910.17
15:08:21|36900.
15:08:22|36896.88
15:08:23|36899.99
15:08:24|36900.
15:08:25|36902.96
15:08:26|36914.04
15:08:27|36923.65
15:08:28|36945.16
15:08:30|36945.16
15:08:31|36961.01
15:08:32|36957.98
15:08:32|36953.21
15:08:34|36942.84
15:08:35|36947.96
15:08:36|36949.52
15:08:37|36950.1
15:08:38|36949.06
15:08:39|36949.08
15:08:40|36944.73
15:08:40|36945.51
15:08:42|36938.88
15:08:42|36942.79
15:08:43|36934.38
15:08:45|36950.01
15:08:46|36950.84
15:08:46|36953.16
15:08:48|36971.88
15:08:49|36971.87
15:08:50|36967.96
15:08:51|36965.02
15:08:52|36965.85
15:08:53|36985.52
15:08:55|36970.92
15:08:56|36970.94
15:08:58|36982.69
15:08:58|36973.52
15:08:59|36974.24
15:09:00|36977.55
15:09:01|36977.55
15:09:02|36979.92
15:09:03|36975.79
15:09:05|36980.62
15:09:06|36974.25
15:09:07|36974.25
15:09:08|36980.63
15:09:09|36984.55
15:09:10|36984.56
15:09:10|36984.56
15:09:12|36986.48
15:09:12|36989.98
15:09:13|36989.98
15:09:14|36992.19
15:09:15|36995.84
15:09:17|36995.84
15:09:17|36986.49
15:09:18|36987.84
15:09:20|36977.74
15:09:21|36962.35
15:09:21|36967.45
15:09:22|36971.49
15:09:23|36962.36
15:09:24|36955.04
15:09:25|36954.6
15:09:27|36945.17
15:09:28|36949.62
15:09:29|36949.62
15:09:30|36937.25
15:09:31|36942.65
15:09:32|36937.26
15:09:33|36949.38
15:09:34|36956.75
15:09:35|36964.94
15:09:36|36972.32
15:09:37|36978.14
15:09:38|36975.78
15:09:39|36973.63
15:09:40|36965.22
15:09:41|36977.89
15:09:42|36988.76
15:09:43|36974.2
15:09:44|36966.83
15:09:45|36956.75
15:09:46|36956.76
15:09:47|36959.68
15:09:48|36954.36
15:09:49|36966.81
15:09:50|36962.07
15:09:52|36955.35
15:09:52|36955.34
15:09:53|36950.01
15:09:55|36950.
15:09:55|36951.86
15:09:56|36954.83
15:09:58|36950.02
15:09:59|36950.5
15:10:00|36950.49
15:10:01|36958.59
15:10:02|36958.59
15:10:03|36950.
15:10:04|36943.19
15:10:05|36940.99
15:10:06|36946.98
15:10:07|36943.29
15:10:08|36935.05
15:10:09|36956.73
15:10:10|36971.51
15:10:11|36985.7
15:10:12|36991.27
15:10:13|36998.17
15:10:14|36994.78
15:10:14|36999.99
15:10:15|36983.9
15:10:16|36966.85
15:10:18|36946.29
15:10:19|36933.69
15:10:20|36922.61
15:10:20|36918.64
15:10:22|36924.9
15:10:23|36924.91
15:10:24|36913.62
15:10:25|36923.95
15:10:26|36927.56
15:10:27|36923.
15:10:28|36923.01
15:10:29|36927.26
15:10:30|36931.14
15:10:31|36933.84
15:10:32|36944.88
15:10:33|36955.03
15:10:34|36955.03
15:10:35|36951.34
15:10:36|36951.79
15:10:37|36958.99
15:10:38|36949.42
15:10:39|36949.42
15:10:40|36940.01
15:10:41|36945.97
15:10:42|36940.93
15:10:43|36947.76
15:10:44|36955.07
15:10:45|36951.38
15:10:46|36951.37
15:10:47|36959.42
15:10:49|36952.17
15:10:49|36955.07
15:10:50|36959.41
15:10:52|36969.85
15:10:53|36970.59
15:10:54|36968.95
15:10:55|36961.01
15:10:56|36962.2
15:10:57|36951.46
15:10:58|36950.06
15:10:59|36956.1
15:11:00|36969.17
15:11:01|36969.17
15:11:01|36976.86
15:11:02|36982.68
15:11:04|36988.71
15:11:05|36990.99
15:11:06|36982.46
15:11:07|36982.46
15:11:08|36980.62
15:11:09|36980.63
15:11:10|36982.46
15:11:11|36982.46
15:11:12|36987.49
15:11:13|36986.67
15:11:15|36973.72
15:11:15|36986.32
15:11:16|36987.5
15:11:17|36987.85
15:11:19|36994.88
15:11:19|36994.89
15:11:21|36990.75
15:11:21|36992.45
15:11:23|36990.7
15:11:23|36993.84
15:11:24|36994.96
15:11:25|36990.
15:11:27|36990.
15:11:27|36993.86
15:11:28|36986.11
15:11:29|36989.99
15:11:30|36999.99
15:11:32|37009.58
15:11:32|37019.01
15:11:33|37019.84
15:11:34|37029.99
15:11:35|37029.9
15:11:36|37024.6
15:11:37|37025.12
15:11:39|37030.
15:11:39|37028.01
15:11:41|37019.42
15:11:42|37021.65
15:11:42|37021.65
15:11:44|37021.65
15:11:44|37019.56
15:11:46|37019.54
15:11:46|37007.08
15:11:48|37022.58
15:11:49|37016.91
15:11:50|37012.08
15:11:50|37015.02
15:11:52|37021.65
15:11:53|37009.21
15:11:54|37005.41
15:11:56|37007.07
15:11:56|37007.46
15:11:57|37006.28
15:11:59|37009.2
15:12:00|37009.21
15:12:01|37014.83
15:12:02|37006.99
15:12:03|37007.
15:12:04|37004.12
15:12:05|37005.41
15:12:06|37014.83
15:12:07|37011.95
15:12:08|37016.11
15:12:09|37016.11
15:12:10|37021.64
15:12:11|37006.47
15:12:12|37014.83
15:12:13|37014.83
15:12:14|37014.82
15:12:15|37009.64
15:12:16|37011.14
15:12:17|37011.14
15:12:18|37011.14
15:12:19|37009.63
15:12:20|37009.67
15:12:21|37007.92
15:12:22|37004.08
15:12:23|37007.02
15:12:24|37007.01
15:12:25|37004.08
15:12:26|37006.39
15:12:27|37011.12
15:12:28|36999.01
15:12:29|36993.67
15:12:30|36991.
15:12:31|36984.64
15:12:32|36992.19
15:12:33|37002.74
15:12:34|36999.95
15:12:35|36999.94
15:12:36|36999.93
15:12:37|36993.59
15:12:38|37002.75
15:12:39|37002.74
15:12:40|37012.86
15:12:41|37010.71
15:12:42|37006.14
15:12:43|37010.71
15:12:44|37010.72
15:12:45|37014.84
15:12:46|37014.42
15:12:47|37014.42
15:12:48|37005.02
15:12:49|37010.87
15:12:50|37010.87
15:12:51|37013.55
15:12:52|37000.08
15:12:53|37001.85
15:12:54|37001.86
15:12:55|36999.99
15:12:57|37000.
15:12:58|36999.99
15:12:59|37000.
15:13:00|36981.02
15:13:01|36965.87
15:13:02|36959.9
15:13:03|36966.36
15:13:03|36966.36
15:13:05|36976.98
15:13:06|36975.17
15:13:07|36975.45
15:13:08|36965.88
15:13:09|36965.87
15:13:10|36959.99
15:13:10|36974.71
15:13:11|36979.27
15:13:12|36982.97
15:13:13|36979.97
15:13:15|36979.27
15:13:16|36974.47
15:13:17|36972.3
15:13:18|36980.56
15:13:18|36997.93
15:13:19|36997.93
15:13:21|36997.93
15:13:22|36997.94
15:13:22|36999.99
15:13:24|37000.31
15:13:25|37000.3
15:13:26|37000.3
15:13:27|37000.31
15:13:28|37001.66
15:13:29|36993.09
15:13:29|36989.64
15:13:30|36987.27
15:13:32|36992.91
15:13:32|36997.62
15:13:33|36995.46
15:13:34|36995.46
15:13:35|36995.46
15:13:36|36995.47
15:13:37|36997.6
15:13:38|36997.63
15:13:40|36997.62
15:13:41|36980.57
15:13:41|36980.57
15:13:43|36982.99
15:13:43|36982.98
15:13:44|36975.3
15:13:45|36975.29
15:13:46|36975.29
15:13:47|36975.3
15:13:49|36982.84
15:13:49|36979.42
15:13:50|36979.97
15:13:52|37000.
15:13:53|36999.99
15:13:54|36990.63
15:13:55|36988.09
15:13:57|36981.98
15:13:58|36988.13
15:13:59|36988.12
15:14:00|36991.16
15:14:01|36987.63
15:14:02|36982.49
15:14:03|36977.09
15:14:04|36979.59
15:14:05|36979.59
15:14:06|36977.
15:14:07|36979.99
15:14:09|36977.03
15:14:09|36977.04
15:14:10|36970.01
15:14:11|36974.29
15:14:12|36974.48
15:14:13|36974.49
15:14:14|36979.41
15:14:15|36989.32
15:14:16|36989.32
15:14:17|36989.32
15:14:18|37000.
15:14:19|37000.31
15:14:20|36994.34
15:14:21|36994.35
15:14:22|36999.13
15:14:23|36999.12
15:14:24|36999.12
15:14:25|37000.
15:14:26|37005.67
15:14:27|37005.67
15:14:28|37000.01
15:14:29|36997.35
15:14:30|36997.35
15:14:31|36997.37
15:14:32|36999.12
15:14:33|37004.43
15:14:34|37004.49
15:14:35|36999.12
15:14:36|36999.12
15:14:37|36999.16
15:14:38|37004.49
15:14:39|37005.42
15:14:40|37005.41
15:14:41|36997.35
15:14:42|37003.98
15:14:43|37005.41
15:14:44|37014.99
15:14:45|36996.68
15:14:46|36998.94
15:14:47|36994.04
15:14:48|36994.03
15:14:49|36982.63
15:14:50|36982.63
15:14:51|36996.77
15:14:52|36996.77
15:14:54|36996.32
15:14:55|36996.77
15:14:56|36996.64
15:14:58|36992.94
15:14:58|36993.38
15:14:59|36999.44
15:15:00|37005.58
15:15:01|36996.79
15:15:03|36996.79
15:15:04|36988.98
15:15:05|36994.1
15:15:06|36994.55
15:15:07|36984.21
15:15:07|36984.22
15:15:09|36988.24
15:15:10|36988.23
15:15:11|36980.01
15:15:12|36977.85
15:15:13|36982.62
15:15:14|36977.94
15:15:15|36982.6
15:15:15|36982.61
15:15:17|36982.6
15:15:18|36991.08
15:15:19|36991.07
15:15:20|36998.62
15:15:21|36998.63
15:15:22|36998.62
15:15:23|36997.82
15:15:24|37003.
15:15:25|37003.
15:15:26|37003.04
15:15:27|36991.35
15:15:28|36991.73
15:15:28|36990.78
15:15:30|36992.38
15:15:31|36993.57
15:15:32|36982.2
15:15:33|36988.97
15:15:33|36992.69
15:15:34|37005.57
15:15:36|37007.49
15:15:37|37005.77
15:15:38|37009.89
15:15:39|37015.26
15:15:41|37012.08
15:15:42|37012.07
15:15:42|37012.08
15:15:43|37015.26
15:15:44|37012.08
15:15:46|37018.81
15:15:47|37025.17
15:15:48|37026.31
15:15:49|37026.32
15:15:49|37026.31
15:15:50|37026.32
15:15:52|37021.91
15:15:53|37029.72
15:15:53|37019.32
15:15:55|37019.73
15:15:56|37021.5
15:15:57|37019.34
15:15:58|37019.34
15:15:59|37019.33
15:16:00|37017.96
15:16:01|37017.95
15:16:02|37004.44
15:16:04|36994.65
15:16:05|36994.64
15:16:06|36994.64
15:16:06|36985.98
15:16:08|36995.83
15:16:09|36991.09
15:16:10|36991.09
15:16:11|36986.57
15:16:12|36990.83
15:16:13|36990.83
15:16:13|36990.83
15:16:14|36982.79
15:16:15|36989.22
15:16:16|36981.89
15:16:17|36970.01
15:16:19|36964.14
15:16:20|36955.02
15:16:20|36955.03
15:16:22|36952.18
15:16:23|36941.04
15:16:23|36934.56
15:16:24|36910.01
15:16:26|36914.01
15:16:27|36919.25
15:16:28|36928.99
15:16:29|36925.45
15:16:30|36933.53
15:16:30|36929.18
15:16:32|36940.83
15:16:33|36942.64
15:16:34|36935.93
15:16:35|36941.93
15:16:36|36941.93
15:16:37|36952.02
15:16:37|36952.01
15:16:39|36947.59
15:16:40|36947.95
15:16:41|36951.96
15:16:42|36951.96
15:16:43|36947.95
15:16:44|36949.25
15:16:45|36949.24
15:16:46|36948.15
15:16:47|36948.16
15:16:48|36948.19
15:16:49|36944.39
15:16:50|36945.71
15:16:51|36927.06
15:16:52|36927.59
15:16:52|36932.99
15:16:54|36939.09
15:16:55|36936.62
15:16:55|36936.85
15:16:57|36931.01
15:16:58|36922.37
15:17:00|36919.95
15:17:01|36940.19
15:17:02|36944.52
15:17:03|36941.86
15:17:04|36941.86
15:17:05|36946.09
15:17:06|36947.67
15:17:08|36950.24
15:17:08|36960.42
15:17:10|36960.42
15:17:10|36953.7
15:17:11|36952.93
15:17:13|36952.93
15:17:14|36952.93
15:17:15|36945.29
15:17:16|36943.06
15:17:17|36949.78
15:17:17|36952.51
15:17:19|36944.94
15:17:20|36944.92
15:17:21|36944.92
15:17:22|36940.82
15:17:23|36940.2
15:17:24|36940.82
15:17:25|36940.84
15:17:25|36940.84
15:17:27|36942.72
15:17:27|36940.18
15:17:29|36940.19
15:17:30|36942.7
15:17:31|36940.18
15:17:32|36940.18
15:17:33|36948.94
15:17:34|36948.94
15:17:34|36952.52
15:17:36|36959.29
15:17:37|36964.37
15:17:38|36954.35
15:17:39|36954.34
15:17:40|36946.46
15:17:41|36940.86
15:17:42|36940.85
15:17:43|36938.29
15:17:44|36937.19
15:17:45|36928.75
15:17:46|36924.81
15:17:47|36922.38
15:17:48|36922.38
15:17:48|36915.
15:17:50|36902.28
15:17:51|36908.82
15:17:52|36910.2
15:17:53|36910.21
15:17:54|36882.53
15:17:55|36881.84
15:17:56|36872.37
15:17:56|36881.36
15:17:58|36888.5
15:17:59|36884.12
15:18:00|36881.4
15:18:02|36883.05
15:18:02|36893.89
15:18:03|36883.05
15:18:04|36889.09
15:18:05|36889.09
15:18:06|36882.13
15:18:07|36874.51
15:18:08|36876.76
15:18:09|36872.78
15:18:10|36876.76
15:18:11|36886.76
15:18:12|36867.
15:18:13|36867.
15:18:14|36867.
15:18:15|36869.81
15:18:16|36850.87
15:18:17|36845.92
15:18:19|36838.36
15:18:19|36846.99
15:18:21|36845.97
15:18:22|36849.99
15:18:23|36853.27
15:18:23|36869.55
15:18:25|36853.29
15:18:26|36845.93
15:18:27|36850.01
15:18:28|36850.04
15:18:29|36850.05
15:18:29|36853.22
15:18:31|36852.67
15:18:31|36831.56
15:18:33|36837.5
15:18:33|36834.16
15:18:35|36834.16
15:18:36|36832.1
15:18:37|36832.13
15:18:38|36843.
15:18:39|36843.01
15:18:40|36843.02
15:18:41|36845.11
15:18:42|36863.64
15:18:43|36872.77
15:18:44|36875.04
15:18:45|36873.69
15:18:46|36874.7
15:18:47|36864.09
15:18:48|36862.01
15:18:49|36862.01
15:18:50|36858.41
15:18:51|36853.97
15:18:52|36858.94
15:18:53|36864.97
15:18:54|36873.99
15:18:55|36861.46
15:18:56|36862.98
15:18:57|36860.74
15:18:58|36862.98
15:18:59|36875.03
15:19:01|36877.5
15:19:02|36877.49
15:19:03|36877.78
15:19:04|36877.79
15:19:05|36877.78
15:19:06|36887.75
15:19:07|36885.39
15:19:08|36885.39
15:19:09|36885.39
15:19:10|36873.92
15:19:11|36876.33
15:19:13|36876.66
15:19:13|36881.31
15:19:15|36885.38
15:19:15|36888.58
15:19:16|36885.86
15:19:18|36890.12
15:19:19|36890.12
15:19:20|36890.16
15:19:21|36886.78
15:19:22|36881.49
15:19:22|36873.06
15:19:24|36875.12
15:19:24|36871.04
15:19:26|36863.73
15:19:26|36862.99
15:19:28|36851.09
15:19:28|36846.73
15:19:29|36846.73
15:19:30|36844.83
15:19:31|36846.77
15:19:33|36847.83
15:19:34|36844.83
15:19:35|36850.03
15:19:36|36846.73
15:19:36|36834.85
15:19:37|36833.01
15:19:39|36833.33
15:19:40|36840.18
15:19:40|36836.53
15:19:41|36843.84
15:19:42|36840.65
15:19:43|36844.34
15:19:44|36845.62
15:19:45|36845.63
15:19:46|36842.63
15:19:47|36846.76
15:19:49|36842.9
15:19:50|36842.27
15:19:50|36846.47
15:19:52|36841.14
15:19:52|36843.83
15:19:53|36844.96
15:19:54|36855.73
15:19:55|36851.64
15:19:56|36855.62
15:19:57|36851.65
15:19:58|36851.64
15:20:00|36845.02
15:20:01|36853.37
15:20:03|36849.45
15:20:04|36845.02
15:20:04|36845.02
15:20:06|36859.03
15:20:07|36851.59
15:20:08|36852.62
15:20:09|36858.02
15:20:10|36856.31
15:20:11|36856.32
15:20:12|36860.99
15:20:14|36860.99
15:20:14|36870.54
15:20:16|36865.92
15:20:16|36866.83
15:20:17|36860.38
15:20:19|36860.39
15:20:20|36866.79
15:20:20|36867.59
15:20:21|36858.88
15:20:22|36862.59
15:20:24|36865.43
15:20:24|36864.16
15:20:25|36864.15
15:20:26|36864.15
15:20:28|36864.11
15:20:29|36859.
15:20:30|36847.43
15:20:30|36845.33
15:20:32|36845.89
15:20:32|36849.42
15:20:34|36848.82
15:20:34|36849.14
15:20:36|36849.15
15:20:36|36849.6
15:20:37|36852.83
15:20:38|36856.63
15:20:40|36856.53
15:20:40|36857.79
15:20:42|36858.99
15:20:43|36854.04
15:20:43|36845.93
15:20:44|36845.92
15:20:45|36845.62
15:20:47|36845.92
15:20:48|36845.92
15:20:49|36842.94
15:20:49|36842.25
15:20:51|36851.9
15:20:51|36853.33
15:20:52|36856.62
15:20:53|36842.28
15:20:54|36842.28
15:20:56|36842.29
15:20:57|36845.21
15:20:58|36845.21
15:20:59|36836.54
15:20:59|36844.81
15:21:01|36844.8
15:21:02|36845.21
15:21:02|36842.39
15:21:04|36844.76
15:21:05|36842.43
15:21:06|36842.42
15:21:07|36846.11
15:21:08|36846.12
15:21:09|36846.12
15:21:10|36844.33
15:21:11|36840.01
15:21:12|36840.01
15:21:13|36836.54
15:21:14|36836.53
15:21:15|36833.01
15:21:16|36835.7
15:21:17|36833.02
15:21:18|36836.52
15:21:20|36836.71
15:21:20|36840.68
15:21:22|36840.66
15:21:23|36840.66
15:21:24|36840.68
15:21:25|36845.67
15:21:25|36843.02
15:21:26|36849.15
15:21:28|36847.8
15:21:29|36853.44
15:21:29|36856.37
15:21:31|36856.63
15:21:31|36863.46
15:21:32|36840.68
15:21:33|36845.67
15:21:34|36845.64
15:21:35|36848.09
15:21:36|36848.09
15:21:37|36844.37
15:21:38|36848.33
15:21:39|36848.34
15:21:41|36847.34
15:21:41|36847.34
15:21:42|36868.4
15:21:43|36871.27
15:21:45|36868.48
15:21:45|36873.03
15:21:46|36873.03
15:21:47|36869.39
15:21:48|36869.71
15:21:49|36874.99
15:21:51|36867.81
15:21:51|36870.06
15:21:52|36870.99
15:21:53|36868.2
15:21:54|36871.88
15:21:55|36871.9
15:21:57|36871.89
15:21:57|36871.9
15:21:58|36871.27
15:22:00|36871.27
15:22:00|36871.27
15:22:01|36860.48
15:22:03|36859.48
15:22:04|36862.06
15:22:06|36863.64
15:22:06|36868.78
15:22:08|36868.79
15:22:09|36868.78
15:22:10|36868.78
15:22:11|36871.81
15:22:12|36871.86
15:22:12|36871.86
15:22:14|36874.95
15:22:16|36875.04
15:22:16|36875.03
15:22:18|36875.04
15:22:19|36858.68
15:22:20|36853.34
15:22:20|36850.84
15:22:22|36853.34
15:22:22|36850.86
15:22:24|36850.
15:22:25|36850.84
15:22:26|36853.02
15:22:27|36853.03
15:22:28|36851.49
15:22:28|36851.48
15:22:30|36845.71
15:22:31|36847.53
15:22:32|36849.89
15:22:33|36849.89
15:22:33|36849.85
15:22:34|36846.98
15:22:36|36840.01
15:22:36|36840.01
15:22:38|36840.01
15:22:39|36840.
15:22:40|36832.14
15:22:41|36830.02
15:22:42|36829.65
15:22:43|36833.34
15:22:44|36837.89
15:22:45|36833.43
15:22:46|36837.86
15:22:47|36840.99
15:22:48|36840.99
15:22:49|36841.
15:22:50|36840.99
15:22:51|36838.51
15:22:52|36838.5
15:22:53|36838.5
15:22:54|36838.5
15:22:55|36834.82
15:22:56|36837.78
15:22:57|36848.62
15:22:58|36845.7
15:22:59|36850.01
15:23:00|36850.01
15:23:01|36850.01
15:23:03|36859.42
15:23:04|36857.75
15:23:05|36851.09
15:23:06|36851.09
15:23:07|36862.53
15:23:08|36862.52
15:23:09|36862.53
15:23:11|36862.52
15:23:12|36862.53
15:23:13|36862.52
15:23:14|36862.52
15:23:15|36862.53
15:23:16|36853.24
15:23:17|36857.99
15:23:18|36867.87
15:23:19|36874.99
15:23:20|36876.85
15:23:21|36876.86
15:23:22|36875.
15:23:23|36872.36
15:23:24|36873.3
15:23:25|36870.76
15:23:25|36857.99
15:23:27|36851.12
15:23:28|36852.
15:23:29|36850.
15:23:30|36847.06
15:23:31|36846.21
15:23:32|36840.99
15:23:33|36826.01
15:23:34|36822.98
15:23:35|36822.98
15:23:36|36812.41
15:23:37|36812.41
15:23:37|36807.28
15:23:39|36807.27
15:23:39|36803.58
15:23:41|36800.01
15:23:42|36800.
15:23:42|36808.41
15:23:44|36800.
15:23:45|36800.01
15:23:46|36800.
15:23:47|36805.85
15:23:48|36800.04
15:23:49|36806.03
15:23:50|36811.99
15:23:50|36808.87
15:23:52|36808.07
15:23:52|36809.99
15:23:54|36819.58
15:23:54|36819.58
15:23:56|36819.58
15:23:57|36822.59
15:23:58|36826.47
15:23:58|36826.46
15:24:00|36816.42
15:24:01|36817.77
15:24:02|36817.78
15:24:03|36817.78
15:24:03|36814.17
15:24:05|36817.78
15:24:06|36817.78
15:24:08|36822.98
15:24:08|36815.03
15:24:09|36821.61
15:24:10|36821.61
15:24:11|36833.71
15:24:13|36819.09
15:24:14|36821.62
15:24:15|36826.29
15:24:16|36818.43
15:24:17|36815.04
15:24:18|36806.28
15:24:19|36800.2
15:24:20|36795.21
15:24:21|36790.67
15:24:22|36785.52
15:24:23|36785.39
15:24:24|36789.15
15:24:25|36786.99
15:24:26|36790.56
15:24:27|36789.15
15:24:28|36775.21
15:24:29|36786.9
15:24:30|36779.85
15:24:31|36783.53
15:24:32|36785.07
15:24:33|36777.06
15:24:34|36785.3
15:24:35|36780.77
15:24:37|36779.52
15:24:37|36779.52
15:24:38|36783.5
15:24:39|36783.53
15:24:40|36783.52
15:24:41|36783.53
15:24:42|36783.53
15:24:43|36789.99
15:24:44|36787.48
15:24:45|36781.04
15:24:46|36793.2
15:24:48|36787.67
15:24:49|36790.98
15:24:49|36792.11
15:24:51|36794.39
15:24:51|36799.77
15:24:53|36800.41
15:24:54|36797.05
15:24:55|36792.76
15:24:55|36781.04
15:24:56|36774.82
15:24:57|36761.48
15:24:58|36769.97
15:24:59|36766.11
15:25:01|36778.1
15:25:01|36774.73
15:25:03|36773.13
15:25:04|36772.24
15:25:04|36772.23
15:25:06|36781.02
15:25:08|36788.44
15:25:09|36797.43
15:25:10|36798.73
15:25:12|36807.01
15:25:12|36799.99
15:25:13|36792.54
15:25:14|36781.26
15:25:15|36782.9
15:25:16|36789.1
15:25:17|36786.52
15:25:18|36790.11
15:25:20|36787.6
15:25:21|36787.58
15:25:21|36790.83
15:25:23|36788.35
15:25:23|36779.14
15:25:24|36783.82
15:25:26|36782.43
15:25:27|36777.65
15:25:28|36767.78
15:25:29|36767.13
15:25:29|36774.92
15:25:31|36774.28
15:25:31|36779.16
15:25:32|36780.8
15:25:33|36781.92
15:25:34|36779.22
15:25:35|36779.19
15:25:37|36771.32
15:25:38|36768.12
15:25:39|36765.04
15:25:40|36759.85
15:25:41|36756.41
15:25:42|36757.24
15:25:42|36753.25
15:25:44|36753.24
15:25:44|36756.93
15:25:46|36756.4
15:25:47|36762.36
15:25:48|36766.04
15:25:49|36756.42
15:25:50|36756.42
15:25:51|36756.4
15:25:52|36756.4
15:25:54|36753.13
15:25:55|36760.
15:25:56|36754.6
15:25:56|36754.6
15:25:57|36750.01
15:25:58|36754.18
15:25:59|36754.18
15:26:01|36750.02
15:26:02|36753.31
15:26:03|36755.68
15:26:03|36760.
15:26:04|36761.47
15:26:06|36761.47
15:26:07|36761.48
15:26:09|36767.12
15:26:10|36771.71
15:26:11|36768.74
15:26:12|36769.53
15:26:13|36772.87
15:26:14|36769.35
15:26:15|36769.36
15:26:16|36768.13
15:26:17|36768.14
15:26:18|36768.14
15:26:19|36762.07
15:26:20|36762.08
15:26:21|36762.08
15:26:22|36762.08
15:26:23|36768.12
15:26:24|36768.14
15:26:25|36778.54
15:26:26|36785.61
15:26:27|36785.6
15:26:28|36790.8
15:26:29|36794.38
15:26:30|36794.83
15:26:31|36794.83
15:26:32|36798.73
15:26:33|36798.73
15:26:34|36787.14
15:26:35|36793.98
15:26:36|36794.98
15:26:37|36794.97
15:26:38|36784.16
15:26:39|36787.74
15:26:40|36795.21
15:26:41|36798.24
15:26:42|36788.64
15:26:43|36788.57
15:26:44|36799.72
15:26:46|36794.75
15:26:47|36795.49
15:26:47|36796.49
15:26:48|36795.46
15:26:49|36794.76
15:26:51|36788.57
15:26:51|36795.77
15:26:53|36794.76
15:26:54|36800.
15:26:54|36796.41
15:26:55|36800.
15:26:56|36792.94
15:26:57|36799.98
15:26:58|36799.98
15:27:00|36803.12
15:27:01|36803.13
15:27:02|36797.01
15:27:02|36784.05
15:27:03|36785.04
15:27:04|36791.
15:27:06|36790.32
15:27:07|36790.32
15:27:08|36793.83
15:27:09|36800.46
15:27:10|36805.22
15:27:11|36793.85
15:27:12|36791.6
15:27:13|36781.05
15:27:15|36781.05
15:27:16|36781.06
15:27:17|36781.09
15:27:18|36793.83
15:27:19|36789.1
15:27:20|36788.68
15:27:21|36790.32
15:27:22|36796.99
15:27:23|36805.96
15:27:25|36812.27
15:27:25|36816.11
15:27:26|36812.07
15:27:27|36799.99
15:27:28|36799.99
15:27:29|36799.99
15:27:30|36799.45
15:27:31|36788.67
15:27:32|36788.68
15:27:33|36782.02
15:27:34|36768.22
15:27:35|36768.
15:27:36|36768.21
15:27:37|36760.01
15:27:38|36762.09
15:27:39|36760.29
15:27:40|36753.19
15:27:41|36753.18
15:27:42|36753.18
15:27:43|36754.12
15:27:44|36750.
15:27:45|36745.87
15:27:46|36741.23
15:27:47|36739.85
15:27:48|36727.86
15:27:49|36727.87
15:27:50|36724.99
15:27:51|36715.82
15:27:52|36716.73
15:27:53|36720.86
15:27:54|36716.89
15:27:55|36717.
15:27:56|36719.87
15:27:57|36719.87
15:27:58|36719.87
15:27:59|36715.26
15:28:00|36723.96
15:28:01|36723.98
15:28:02|36723.98
15:28:03|36737.99
15:28:04|36733.25
15:28:05|36727.86
15:28:06|36734.57
15:28:07|36734.58
15:28:08|36734.58
15:28:10|36741.2
15:28:11|36741.21
15:28:12|36736.14
15:28:14|36740.18
15:28:15|36734.31
15:28:16|36721.59
15:28:17|36715.
15:28:17|36710.54
15:28:18|36700.17
15:28:20|36703.77
15:28:20|36700.01
15:28:22|36708.02
15:28:23|36700.01
15:28:24|36700.
15:28:25|36705.54
15:28:26|36698.82
15:28:27|36705.59
15:28:28|36718.29
15:28:29|36703.32
15:28:30|36709.26
15:28:31|36720.
15:28:32|36705.68
15:28:33|36708.8
15:28:34|36712.93
15:28:35|36703.15
15:28:36|36707.66
15:28:37|36702.01
15:28:38|36697.2
15:28:39|36700.88
15:28:40|36705.88
15:28:41|36702.79
15:28:42|36698.7
15:28:43|36700.51
15:28:44|36709.25
15:28:45|36714.8
15:28:46|36707.68
15:28:47|36709.45
15:28:48|36698.84
15:28:49|36698.86
15:28:50|36698.89
15:28:51|36704.41
15:28:52|36700.93
15:28:53|36696.66
15:28:54|36698.14
15:28:55|36696.66
15:28:56|36709.8
15:28:57|36704.99
15:28:58|36702.79
15:28:59|36706.45
15:29:00|36706.45
15:29:01|36717.52
15:29:02|36718.9
15:29:03|36718.9
15:29:04|36718.94
15:29:05|36729.34
15:29:06|36722.65
15:29:07|36734.18
15:29:08|36736.15
15:29:09|36741.72
15:29:10|36745.04
15:29:11|36750.
15:29:13|36749.99
15:29:13|36745.03
15:29:14|36737.78
15:29:15|36737.77
15:29:16|36737.78
15:29:17|36740.29
15:29:19|36732.
15:29:20|36730.18
15:29:20|36733.
15:29:21|36725.18
15:29:22|36721.98
15:29:24|36722.
15:29:25|36723.99
15:29:26|36727.86
15:29:26|36732.
15:29:27|36729.04
15:29:28|36732.97
15:29:29|36734.47
15:29:31|36728.51
15:29:31|36723.98
15:29:32|36723.97
15:29:34|36723.97
15:29:34|36720.91
15:29:35|36716.99
15:29:36|36719.52
15:29:37|36719.61
15:29:39|36722.09
15:29:40|36719.51
15:29:41|36700.1
15:29:42|36707.76
15:29:42|36703.85
15:29:43|36703.27
15:29:45|36699.79
15:29:46|36691.63
15:29:47|36685.87
15:29:48|36686.
15:29:49|36682.87
15:29:50|36686.75
15:29:50|36689.81
15:29:52|36695.62
15:29:53|36701.96
15:29:54|36691.75
15:29:55|36686.02
15:29:56|36685.99
15:29:56|36681.89
15:29:58|36683.17
15:29:58|36687.56
15:30:00|36688.54
15:30:01|36679.41
15:30:01|36640.
15:30:02|36650.
15:30:04|36651.8
15:30:05|36669.38
15:30:06|36671.64
15:30:07|36674.88
15:30:08|36674.88
15:30:09|36674.55
15:30:10|36678.99
15:30:12|36676.1
15:30:13|36662.18
15:30:13|36652.76
15:30:15|36666.81
15:30:15|36663.96
15:30:16|36656.58
15:30:18|36661.8
15:30:19|36660.02
15:30:20|36660.01
15:30:21|36657.15
15:30:22|36657.16
15:30:23|36659.1
15:30:24|36678.58
15:30:25|36670.66
15:30:26|36663.77
15:30:27|36663.77
15:30:28|36660.13
15:30:29|36660.14
15:30:30|36660.13
15:30:31|36657.44
15:30:32|36643.69
15:30:33|36627.04
15:30:34|36619.99
15:30:35|36631.35
15:30:36|36626.32
15:30:37|36631.63
15:30:39|36626.32
15:30:39|36626.31
15:30:40|36629.53
15:30:41|36635.28
15:30:42|36634.87
15:30:43|36638.06
15:30:44|36641.78
15:30:45|36642.68
15:30:46|36643.6
15:30:47|36643.58
15:30:48|36641.68
15:30:50|36639.84
15:30:50|36637.67
15:30:52|36645.14
15:30:52|36637.04
15:30:53|36640.17
15:30:54|36643.61
15:30:56|36643.84
15:30:56|36639.56
15:30:57|36645.62
15:30:59|36653.74
15:31:00|36655.71
15:31:00|36653.64
15:31:02|36647.29
15:31:02|36650.94
15:31:03|36650.94
15:31:05|36650.95
15:31:05|36632.52
15:31:07|36623.85
15:31:07|36615.69
15:31:08|36611.47
15:31:09|36605.73
15:31:11|36600.01
15:31:11|36595.63
15:31:13|36608.7
15:31:14|36609.78
15:31:16|36620.
15:31:16|36620.
15:31:17|36616.92
15:31:18|36619.5
15:31:19|36619.5
15:31:20|36611.47
15:31:21|36609.03
15:31:22|36610.74
15:31:23|36600.
15:31:24|36600.71
15:31:25|36586.7
15:31:26|36580.72
15:31:27|36582.27
15:31:28|36577.43
15:31:29|36577.95
15:31:30|36590.
15:31:31|36598.61
15:31:32|36578.26
15:31:34|36579.25
15:31:35|36577.11
15:31:36|36577.08
15:31:37|36575.17
15:31:38|36600.
15:31:39|36612.8
15:31:40|36598.61
15:31:41|36591.25
15:31:42|36599.99
15:31:43|36596.45
15:31:44|36603.99
15:31:45|36610.
15:31:46|36605.52
15:31:47|36607.69
15:31:48|36604.
15:31:49|36600.58
15:31:50|36591.36
15:31:51|36598.
15:31:52|36588.28
15:31:53|36588.3
15:31:54|36588.31
15:31:55|36600.58
15:31:56|36600.58
15:31:57|36594.8
15:31:58|36603.49
15:31:59|36603.49
15:32:00|36604.72
15:32:01|36606.92
15:32:02|36602.
15:32:03|36602.74
15:32:04|36604.74
15:32:06|36617.57
15:32:06|36614.6
15:32:07|36620.26
15:32:08|36626.29
15:32:10|36626.29
15:32:10|36614.71
15:32:11|36620.72
15:32:13|36629.97
15:32:14|36636.02
15:32:16|36623.72
15:32:17|36623.72
15:32:18|36627.91
15:32:19|36623.93
15:32:20|36628.82
15:32:21|36627.75
15:32:22|36627.75
15:32:23|36622.04
15:32:24|36622.01
15:32:25|36622.
15:32:26|36622.01
15:32:27|36620.44
15:32:28|36620.44
15:32:29|36622.
15:32:30|36621.99
15:32:31|36621.99
15:32:32|36618.01
15:32:33|36621.98
15:32:34|36621.99
15:32:35|36618.38
15:32:36|36622.
15:32:36|36620.94
15:32:38|36640.4
15:32:39|36623.01
15:32:40|36625.51
15:32:41|36625.5
15:32:42|36632.97
15:32:43|36631.3
15:32:44|36638.85
15:32:45|36626.09
15:32:46|36626.08
15:32:47|36629.36
15:32:48|36618.
15:32:49|36616.86
15:32:50|36616.85
15:32:50|36616.85
15:32:52|36616.86
15:32:53|36616.85
15:32:53|36616.85
15:32:55|36617.06
15:32:56|36617.09
15:32:56|36629.27
15:32:57|36629.28
15:32:59|36635.6
15:33:00|36635.64
15:33:01|36636.
15:33:02|36638.28
15:33:03|36638.92
15:33:04|36646.66
15:33:05|36645.74
15:33:06|36657.61
15:33:07|36663.11
15:33:08|36658.87
15:33:09|36660.49
15:33:10|36671.22
15:33:11|36678.91
15:33:12|36662.44
15:33:13|36662.05
15:33:15|36667.01
15:33:16|36660.5
15:33:17|36661.57
15:33:18|36661.58
15:33:19|36662.99
15:33:20|36655.01
15:33:21|36662.84
15:33:22|36662.84
15:33:23|36657.47
15:33:24|36650.08
15:33:25|36654.01
15:33:26|36651.
15:33:27|36642.
15:33:28|36643.95
15:33:29|36643.94
15:33:30|36643.94
15:33:31|36643.93
15:33:32|36639.17
15:33:33|36636.62
15:33:34|36631.59
15:33:36|36633.01
15:33:36|36633.01
15:33:37|36636.02
15:33:38|36640.38
15:33:39|36648.17
15:33:40|36648.17
15:33:41|36651.5
15:33:42|36653.53
15:33:43|36653.24
15:33:44|36652.94
15:33:45|36657.1
15:33:46|36645.52
15:33:47|36650.42
15:33:48|36653.23
15:33:49|36653.23
15:33:50|36652.01
15:33:51|36653.23
15:33:52|36653.23
15:33:53|36666.68
15:33:54|36653.36
15:33:55|36655.9
15:33:56|36652.01
15:33:57|36652.
15:33:58|36652.
15:33:59|36653.52
15:34:00|36654.65
15:34:01|36660.
15:34:02|36654.7
15:34:03|36654.7
15:34:04|36642.43
15:34:05|36640.97
15:34:07|36640.65
15:34:07|36643.16
15:34:08|36643.16
15:34:09|36650.16
15:34:10|36643.17
15:34:11|36654.65
15:34:12|36660.
15:34:13|36661.01
15:34:15|36661.9
15:34:16|36661.01
15:34:17|36660.99
15:34:19|36665.51
15:34:20|36665.92
15:34:21|36663.97
15:34:21|36665.5
15:34:23|36660.68
15:34:23|36664.63
15:34:25|36665.5
15:34:26|36665.68
15:34:27|36656.66
15:34:27|36657.66
15:34:29|36665.67
15:34:30|36673.01
15:34:31|36671.41
15:34:32|36671.42
15:34:33|36687.07
15:34:34|36691.74
15:34:35|36696.89
15:34:36|36696.93
15:34:37|36693.54
15:34:38|36695.15
15:34:39|36682.72
15:34:39|36682.72
15:34:41|36678.67
15:34:42|36678.67
15:34:43|36674.25
15:34:44|36669.33
15:34:45|36676.99
15:34:46|36677.
15:34:47|36677.
15:34:48|36677.
15:34:49|36680.41
15:34:49|36680.33
15:34:51|36677.73
15:34:52|36688.88
15:34:53|36685.55
15:34:54|36680.59
15:34:55|36686.55
15:34:56|36691.59
15:34:57|36692.01
15:34:58|36692.02
15:34:59|36692.02
15:35:00|36696.
15:35:00|36688.32
15:35:01|36680.62
15:35:02|36680.6
15:35:04|36661.82
15:35:05|36650.76
15:35:06|36657.11
15:35:07|36645.
15:35:08|36638.28
15:35:09|36631.81
15:35:10|36626.99
15:35:11|36623.
15:35:12|36629.33
15:35:13|36631.8
15:35:14|36636.18
15:35:15|36627.02
15:35:17|36626.98
15:35:17|36626.98
15:35:19|36631.51
15:35:19|36626.95
15:35:21|36631.83
15:35:21|36644.43
15:35:22|36640.32
15:35:24|36646.51
15:35:25|36658.72
15:35:25|36660.68
15:35:27|36664.21
15:35:28|36659.71
15:35:29|36664.22
15:35:30|36656.17
15:35:31|36644.04
15:35:31|36646.51
15:35:33|36635.68
15:35:34|36638.28
15:35:35|36635.01
15:35:36|36631.63
15:35:37|36632.42
15:35:38|36632.42
15:35:39|36621.99
15:35:40|36642.66
15:35:41|36633.37
15:35:42|36633.39
15:35:43|36636.76
15:35:44|36636.75
15:35:45|36642.93
15:35:46|36636.72
15:35:47|36636.71
15:35:48|36640.4
15:35:49|36637.92
15:35:50|36637.97
15:35:51|36658.11
15:35:52|36658.9
15:35:52|36653.46
15:35:53|36662.45
15:35:55|36662.46
15:35:56|36681.72
15:35:57|36675.55
15:35:58|36675.54
15:35:59|36675.59
15:36:00|36664.81
15:36:01|36662.03
15:36:02|36663.24
15:36:03|36667.85
15:36:04|36664.53
15:36:05|36664.53
15:36:06|36664.85
15:36:07|36663.25
15:36:08|36657.47
15:36:09|36655.72
15:36:10|36655.72
15:36:11|36646.04
15:36:12|36653.85
15:36:13|36662.41
15:36:14|36662.41
15:36:15|36665.3
15:36:16|36657.46
15:36:17|36658.32
15:36:19|36647.41
15:36:20|36643.74
15:36:21|36645.26
15:36:22|36650.84
15:36:23|36649.87
15:36:24|36651.61
15:36:25|36651.61
15:36:26|36651.66
15:36:27|36665.87
15:36:28|36663.68
15:36:30|36644.24
15:36:30|36644.23
15:36:31|36642.33
15:36:32|36642.32
15:36:33|36642.32
15:36:34|36642.66
15:36:35|36645.98
15:36:36|36645.98
15:36:37|36642.
15:36:38|36642.
15:36:39|36641.02
15:36:40|36635.62
15:36:41|36639.7
15:36:42|36639.7
15:36:43|36639.7
15:36:44|36645.23
15:36:45|36649.99
15:36:46|36649.99
15:36:47|36640.44
15:36:48|36639.71
15:36:49|36628.79
15:36:50|36628.79
15:36:51|36628.78
15:36:52|36634.56
15:36:53|36630.22
15:36:54|36639.61
15:36:55|36639.99
15:36:56|36637.25
15:36:57|36628.89
15:36:58|36625.8
15:36:59|36627.69
15:37:00|36625.8
15:37:01|36634.99
15:37:02|36633.11
15:37:03|36633.11
15:37:04|36626.01
15:37:05|36626.
15:37:06|36621.98
15:37:07|36623.57
15:37:08|36640.
15:37:09|36647.31
15:37:10|36643.93
15:37:11|36643.92
15:37:12|36643.19
15:37:13|36643.19
15:37:14|36643.19
15:37:15|36643.35
15:37:16|36644.18
15:37:18|36640.01
15:37:19|36651.26
15:37:21|36651.25
15:37:21|36651.25
15:37:22|36655.16
15:37:23|36658.34
15:37:24|36655.16
15:37:25|36647.5
15:37:26|36652.97
15:37:27|36652.12
15:37:28|36660.18
15:37:29|36663.42
15:37:30|36664.01
15:37:31|36663.42
15:37:33|36647.5
15:37:33|36653.1
15:37:34|36647.51
15:37:35|36647.51
15:37:37|36647.55
15:37:37|36648.5
15:37:38|36649.54
15:37:39|36648.53
15:37:40|36645.37
15:37:41|36645.37
15:37:42|36646.36
15:37:44|36650.02
15:37:44|36640.05
15:37:46|36642.73
15:37:46|36640.17
15:37:47|36640.17
15:37:49|36637.42
15:37:50|36628.77
15:37:51|36635.05
15:37:51|36630.38
15:37:52|36629.43
15:37:54|36629.43
15:37:54|36625.99
15:37:55|36625.99
15:37:56|36634.59
15:37:57|36636.97
15:37:59|36644.83
15:37:59|36644.82
15:38:01|36641.99
15:38:01|36632.03
15:38:02|36631.47
15:38:03|36630.42
15:38:04|36625.84
15:38:05|36638.92
15:38:06|36634.14
15:38:08|36649.47
15:38:08|36659.99
15:38:09|36664.
15:38:10|36675.53
15:38:11|36668.15
15:38:12|36668.16
15:38:13|36670.99
15:38:14|36667.
15:38:15|36664.52
15:38:16|36670.98
15:38:17|36674.66
15:38:19|36673.95
15:38:21|36674.42
15:38:22|36664.
15:38:23|36661.17
15:38:24|36661.01
15:38:24|36652.13
15:38:25|36657.47
15:38:27|36658.36
15:38:28|36659.48
15:38:28|36662.
15:38:30|36677.73
15:38:31|36672.08
15:38:32|36672.07
15:38:33|36673.08
15:38:34|36662.01
15:38:35|36664.41
15:38:36|36664.4
15:38:37|36664.41
15:38:38|36665.41
15:38:39|36657.5
15:38:40|36659.25
15:38:41|36664.39
15:38:42|36664.4
15:38:43|36666.24
15:38:44|36666.29
15:38:45|36672.08
15:38:46|36676.32
15:38:47|36676.33
15:38:48|36676.34
15:38:49|36676.34
15:38:50|36676.35
15:38:51|36678.11
15:38:52|36687.81
15:38:53|36674.78
15:38:54|36676.81
15:38:55|36680.03
15:38:56|36680.03
15:38:57|36678.09
15:38:58|36682.31
15:38:59|36688.39
15:39:00|36672.22
15:39:01|36674.31
15:39:02|36655.35
15:39:03|36652.13
15:39:04|36648.06
15:39:05|36648.07
15:39:06|36648.06
15:39:07|36648.06
15:39:08|36648.06
15:39:09|36646.22
15:39:10|36643.91
15:39:11|36638.92
15:39:12|36638.93
15:39:13|36629.44
15:39:14|36625.01
15:39:15|36623.01
15:39:16|36621.98
15:39:17|36616.84
15:39:18|36612.33
15:39:19|36610.36
15:39:21|36599.99
15:39:22|36601.99
15:39:23|36601.99
15:39:25|36601.99
15:39:25|36609.
15:39:26|36609.
15:39:28|36599.54
15:39:29|36599.52
15:39:29|36608.13
15:39:31|36603.55
15:39:31|36603.55
15:39:32|36608.13
15:39:33|36615.
15:39:34|36611.39
15:39:36|36611.39
15:39:37|36608.73
15:39:37|36604.18
15:39:39|36593.5
15:39:39|36594.78
15:39:41|36594.13
15:39:41|36610.
15:39:42|36602.21
15:39:43|36601.57
15:39:45|36602.71
15:39:46|36600.
15:39:47|36610.
15:39:48|36609.88
15:39:49|36609.99
15:39:50|36625.4
15:39:51|36611.4
15:39:52|36619.36
15:39:53|36619.36
15:39:54|36627.61
15:39:55|36633.45
15:39:56|36642.7
15:39:56|36634.46
15:39:57|36634.45
15:39:59|36629.95
15:40:00|36629.95
15:40:01|36642.17
15:40:02|36636.28
15:40:03|36642.17
15:40:04|36642.17
15:40:05|36642.17
15:40:06|36638.96
15:40:07|36643.87
15:40:08|36632.63
15:40:09|36615.72
15:40:10|36619.61
15:40:11|36619.36
15:40:12|36613.6
15:40:13|36609.31
15:40:14|36627.59
15:40:15|36632.6
15:40:16|36633.61
15:40:17|36633.6
15:40:18|36633.61
15:40:19|36648.04
15:40:20|36639.03
15:40:22|36640.04
15:40:23|36634.62
15:40:24|36640.91
15:40:25|36636.34
15:40:27|36634.8
15:40:28|36648.05
15:40:28|36648.06
15:40:30|36646.94
15:40:31|36646.94
15:40:32|36646.94
15:40:33|36634.58
15:40:34|36634.59
15:40:35|36634.58
15:40:37|36637.43
15:40:37|36639.72
15:40:38|36640.06
15:40:39|36640.06
15:40:40|36639.73
15:40:41|36636.65
15:40:42|36632.39
15:40:43|36626.45
15:40:44|36626.45
15:40:46|36627.45
15:40:47|36627.44
15:40:48|36633.39
15:40:49|36629.41
15:40:49|36631.52
15:40:51|36628.02
15:40:51|36629.02
15:40:53|36630.56
15:40:54|36625.39
15:40:54|36625.43
15:40:55|36626.38
15:40:56|36629.5
15:40:58|36630.55
15:40:58|36648.06
15:40:59|36648.06
15:41:00|36644.34
15:41:02|36648.04
15:41:03|36649.99
15:41:04|36649.99
15:41:05|36650.
15:41:06|36648.05
15:41:07|36648.06
15:41:08|36648.05
15:41:09|36649.98
15:41:10|36646.01
15:41:11|36649.98
15:41:12|36649.98
15:41:13|36649.98
15:41:14|36660.55
15:41:15|36661.27
15:41:16|36656.22
15:41:17|36654.36
15:41:18|36655.31
15:41:19|36653.89
15:41:20|36658.47
15:41:21|36647.88
15:41:23|36647.89
15:41:24|36647.89
15:41:25|36633.62
15:41:26|36632.41
15:41:27|36632.4
15:41:30|36637.91
15:41:30|36638.03
15:41:31|36648.87
15:41:33|36644.65
15:41:33|36644.64
15:41:34|36661.26
15:41:36|36661.27
15:41:36|36662.22
15:41:37|36662.41
15:41:39|36661.26
15:41:40|36661.26
15:41:41|36661.27
15:41:42|36661.26
15:41:43|36661.26
15:41:43|36661.27
15:41:45|36664.84
15:41:46|36667.7
15:41:47|36666.66
15:41:48|36674.65
15:41:49|36678.07
15:41:50|36678.11
15:41:51|36671.7
15:41:52|36673.9
15:41:53|36673.92
15:41:54|36673.92
15:41:55|36673.93
15:41:56|36678.91
15:41:57|36689.27
15:41:58|36677.78
15:41:59|36680.73
15:42:00|36680.73
15:42:01|36681.93
15:42:02|36685.35
15:42:03|36685.35
15:42:04|36697.59
15:42:05|36703.39
15:42:06|36708.13
15:42:07|36708.13
15:42:08|36711.3
15:42:09|36711.29
15:42:10|36719.99
15:42:11|36727.24
15:42:12|36724.31
15:42:13|36721.22
15:42:14|36722.98
15:42:15|36728.21
15:42:16|36732.8
15:42:17|36739.42
15:42:18|36750.
15:42:19|36751.39
15:42:20|36739.42
15:42:21|36745.08
15:42:22|36742.25
15:42:24|36744.51
15:42:25|36740.
15:42:26|36739.99
15:42:27|36744.49
15:42:28|36744.48
15:42:29|36743.84
15:42:30|36748.23
15:42:32|36750.
15:42:33|36759.26
15:42:34|36759.26
15:42:34|36744.51
15:42:35|36733.95
15:42:37|36723.93
15:42:38|36724.82
15:42:39|36733.
15:42:40|36738.62
15:42:40|36738.64
15:42:42|36738.63
15:42:42|36731.2
15:42:44|36721.07
15:42:45|36711.45
15:42:45|36710.25
15:42:47|36706.37
15:42:48|36698.83
15:42:49|36701.23
15:42:50|36702.87
15:42:51|36702.88
15:42:51|36699.49
15:42:53|36699.49
15:42:54|36687.28
15:42:55|36707.37
15:42:56|36706.83
15:42:57|36723.18
15:42:58|36724.06
15:42:59|36720.6
15:43:00|36720.6
15:43:01|36720.63
15:43:02|36720.62
15:43:03|36717.1
15:43:04|36717.1
15:43:05|36717.11
15:43:06|36725.8
15:43:07|36717.1
15:43:08|36717.09
15:43:09|36717.1
15:43:10|36713.42
15:43:11|36716.99
15:43:12|36706.38
15:43:13|36704.93
15:43:14|36704.94
15:43:15|36700.74
15:43:16|36701.1
15:43:17|36695.67
15:43:18|36693.86
15:43:19|36696.39
15:43:20|36696.39
15:43:21|36687.28
15:43:22|36687.28
15:43:23|36694.76
15:43:25|36694.75
15:43:26|36701.1
15:43:27|36701.07
15:43:28|36701.1
15:43:29|36715.94
15:43:31|36721.91
15:43:31|36708.27
15:43:33|36707.73
15:43:34|36701.1
15:43:34|36700.
15:43:36|36700.01
15:43:37|36700.01
15:43:39|36700.
15:43:39|36708.81
15:43:40|36707.26
15:43:41|36707.31
15:43:43|36710.97
15:43:44|36710.29
15:43:44|36714.18
15:43:46|36722.69
15:43:47|36721.22
15:43:48|36721.23
15:43:49|36721.22
15:43:50|36724.99
15:43:51|36725.79
15:43:52|36725.78
15:43:53|36723.91
15:43:54|36722.22
15:43:55|36722.23
15:43:56|36722.23
15:43:57|36730.55
15:43:58|36733.73
15:43:59|36733.72
15:44:00|36742.31
15:44:01|36737.14
15:44:02|36735.92
15:44:03|36735.99
15:44:04|36735.99
15:44:05|36735.99
15:44:06|36722.83
15:44:07|36717.56
15:44:08|36717.47
15:44:09|36715.48
15:44:10|36700.84
15:44:11|36701.24
15:44:12|36696.09
15:44:14|36701.23
15:44:14|36697.56
15:44:15|36695.41
15:44:16|36695.41
15:44:17|36695.4
15:44:18|36692.51
15:44:19|36702.57
15:44:20|36704.88
15:44:22|36704.88
15:44:22|36704.88
15:44:23|36707.65
15:44:25|36717.47
15:44:26|36724.19
15:44:28|36724.23
15:44:28|36729.71
15:44:29|36735.53
15:44:30|36735.54
15:44:31|36744.5
15:44:32|36738.62
15:44:33|36737.79
15:44:34|36743.01
15:44:35|36752.8
15:44:37|36753.16
15:44:38|36737.54
15:44:39|36736.12
15:44:39|36737.53
15:44:41|36743.09
15:44:41|36737.6
15:44:43|36737.31
15:44:44|36742.4
15:44:45|36747.39
15:44:46|36739.
15:44:47|36739.04
15:44:48|36739.04
15:44:49|36739.04
15:44:50|36743.65
15:44:51|36740.8
15:44:52|36741.79
15:44:53|36740.54
15:44:54|36736.35
15:44:55|36739.36
15:44:56|36732.87
15:44:58|36719.52
15:44:58|36725.42
15:45:00|36732.32
15:45:00|36732.32
15:45:01|36729.63
15:45:03|36730.22
15:45:03|36733.15
15:45:05|36734.
15:45:06|36733.13
15:45:07|36739.04
15:45:08|36747.71
15:45:09|36743.02
15:45:10|36731.61
15:45:11|36727.7
15:45:12|36731.61
15:45:13|36733.12
15:45:14|36736.78
15:45:15|36733.13
15:45:16|36729.09
15:45:17|36716.57
15:45:18|36713.41
15:45:19|36711.53
15:45:20|36710.99
15:45:21|36701.21
15:45:22|36707.71
15:45:23|36701.4
15:45:24|36697.74
15:45:25|36693.81
15:45:26|36690.03
15:45:28|36691.4
15:45:29|36690.02
15:45:30|36690.01
15:45:30|36694.92
15:45:32|36697.65
15:45:33|36694.55
15:45:33|36696.63
15:45:35|36696.05
15:45:36|36706.75
15:45:37|36707.72
15:45:37|36707.75
15:45:38|36707.75
15:45:40|36707.76
15:45:41|36710.99
15:45:41|36711.
15:45:42|36711.
15:45:44|36700.39
15:45:45|36705.27
15:45:46|36714.1
15:45:47|36723.28
15:45:48|36723.27
15:45:49|36723.28
15:45:50|36723.27
15:45:51|36717.86
15:45:52|36718.03
15:45:53|36720.71
15:45:54|36720.71
15:45:55|36725.85
15:45:56|36718.04
15:45:57|36718.03
15:45:58|36718.04
15:45:59|36718.03
15:46:00|36720.52
15:46:01|36716.87
15:46:02|36716.86
15:46:03|36705.53
15:46:04|36695.92
15:46:05|36696.33
15:46:06|36694.85
15:46:07|36697.41
15:46:08|36690.
15:46:09|36693.15
15:46:10|36693.15
15:46:11|36697.43
15:46:12|36707.33
15:46:13|36710.34
15:46:14|36703.19
15:46:15|36697.43
15:46:16|36697.43
15:46:17|36685.3
15:46:18|36689.66
15:46:19|36698.89
15:46:20|36698.88
15:46:21|36711.32
15:46:22|36708.37
15:46:23|36708.37
15:46:24|36697.37
15:46:25|36703.3
15:46:26|36703.07
15:46:28|36705.67
15:46:29|36709.38
15:46:30|36702.96
15:46:31|36702.95
15:46:32|36703.8
15:46:33|36704.64
15:46:34|36703.79
15:46:35|36707.7
15:46:36|36711.32
15:46:37|36712.63
15:46:38|36714.32
15:46:39|36717.98
15:46:40|36717.98
15:46:41|36706.48
15:46:42|36704.45
15:46:43|36701.11
15:46:44|36701.1
15:46:45|36690.21
15:46:46|36689.01
15:46:47|36687.19
15:46:48|36687.17
15:46:49|36690.85
15:46:50|36685.18
15:46:51|36680.02
15:46:53|36698.48
15:46:53|36698.48
15:46:54|36690.8
15:46:55|36683.45
15:46:56|36680.85
15:46:57|36691.51
15:46:58|36698.54
15:46:59|36691.51
15:47:00|36689.1
15:47:01|36691.51
15:47:02|36699.99
15:47:03|36704.91
15:47:04|36702.95
15:47:05|36719.13
15:47:06|36717.51
15:47:07|36717.5
15:47:08|36716.01
15:47:09|36711.
15:47:10|36708.01
15:47:11|36704.01
15:47:13|36708.51
15:47:13|36702.2
15:47:14|36694.55
15:47:16|36700.08
15:47:16|36700.09
15:47:17|36699.91
15:47:18|36698.67
15:47:19|36698.67
15:47:20|36692.01
15:47:21|36687.18
15:47:23|36682.43
15:47:23|36681.07
15:47:25|36685.07
15:47:25|36678.9
15:47:27|36678.56
15:47:28|36678.9
15:47:29|36678.91
15:47:30|36680.89
15:47:32|36676.49
15:47:32|36680.9
15:47:33|36680.9
15:47:34|36680.89
15:47:35|36686.9
15:47:36|36672.37
15:47:38|36687.18
15:47:39|36687.17
15:47:40|36687.17
15:47:41|36679.69
15:47:42|36683.26
15:47:43|36683.27
15:47:44|36680.38
15:47:45|36680.37
15:47:46|36678.9
15:47:47|36678.91
15:47:48|36682.99
15:47:49|36682.99
15:47:50|36678.94
15:47:51|36678.9
15:47:52|36678.9
15:47:53|36672.37
15:47:54|36665.
15:47:55|36664.08
15:47:56|36662.46
15:47:57|36662.47
15:47:58|36651.3
15:47:59|36651.3
15:48:00|36651.29
15:48:01|36647.01
15:48:02|36639.44
15:48:03|36636.32
15:48:04|36628.49
15:48:06|36629.68
15:48:06|36629.63
15:48:07|36627.03
15:48:08|36633.17
15:48:10|36634.19
15:48:10|36633.01
15:48:12|36625.
15:48:13|36624.5
15:48:14|36622.17
15:48:15|36615.8
15:48:16|36599.18
15:48:17|36590.
15:48:18|36588.81
15:48:19|36587.81
15:48:20|36583.36
15:48:21|36581.72
15:48:22|36587.6
15:48:23|36590.46
15:48:24|36590.46
15:48:25|36587.59
15:48:26|36589.56
15:48:27|36585.76
15:48:28|36589.57
15:48:30|36597.06
15:48:31|36589.58
15:48:32|36592.04
15:48:33|36592.29
15:48:34|36587.4
15:48:35|36576.02
15:48:36|36581.83
15:48:37|36576.02
15:48:38|36587.
15:48:40|36589.42
15:48:40|36585.96
15:48:41|36571.5
15:48:42|36573.05
15:48:43|36574.42
15:48:44|36576.07
15:48:45|36576.11
15:48:47|36578.68
15:48:48|36577.67
15:48:49|36575.72
15:48:50|36570.15
15:48:51|36576.62
15:48:52|36573.68
15:48:53|36571.53
15:48:54|36561.89
15:48:55|36563.
15:48:56|36565.18
15:48:57|36570.99
15:48:58|36566.82
15:48:59|36566.84
15:49:00|36570.98
15:49:01|36584.79
15:49:02|36577.99
15:49:03|36583.22
15:49:04|36565.93
15:49:05|36565.93
15:49:06|36562.01
15:49:07|36556.56
15:49:08|36553.32
15:49:09|36563.83
15:49:10|36564.01
15:49:11|36553.27
15:49:12|36553.26
15:49:13|36552.1
15:49:14|36549.99
15:49:15|36559.59
15:49:16|36562.94
15:49:17|36556.54
15:49:18|36556.97
15:49:19|36562.94
15:49:20|36562.94
15:49:21|36561.03
15:49:22|36557.65
15:49:23|36552.1
15:49:24|36552.1
15:49:25|36554.04
15:49:26|36562.6
15:49:27|36551.97
15:49:28|36551.96
15:49:29|36556.78
15:49:31|36557.99
15:49:32|36560.
15:49:33|36560.
15:49:34|36566.82
15:49:36|36571.28
15:49:37|36583.33
15:49:38|36576.41
15:49:39|36583.31
15:49:40|36586.67
15:49:41|36595.35
15:49:42|36600.
15:49:43|36599.99
15:49:43|36603.6
15:49:45|36604.69
15:49:46|36600.33
15:49:47|36594.32
15:49:48|36588.39
15:49:49|36588.43
15:49:50|36587.59
15:49:51|36575.4
15:49:52|36573.11
15:49:53|36580.87
15:49:54|36579.83
15:49:55|36579.27
15:49:56|36577.72
15:49:57|36579.32
15:49:58|36577.89
15:49:59|36582.83
15:50:00|36578.71
15:50:01|36578.71
15:50:02|36578.7
15:50:03|36566.39
15:50:04|36560.32
15:50:05|36560.41
15:50:06|36560.94
15:50:07|36578.37
15:50:08|36598.2
15:50:10|36614.61
15:50:10|36605.67
15:50:11|36601.74
15:50:12|36603.73
15:50:13|36603.73
15:50:14|36603.74
15:50:15|36605.48
15:50:16|36578.27
15:50:17|36577.41
15:50:18|36575.62
15:50:19|36569.36
15:50:20|36569.36
15:50:21|36566.69
15:50:22|36566.68
15:50:23|36566.68
15:50:24|36569.94
15:50:25|36569.88
15:50:26|36573.56
15:50:27|36573.55
15:50:28|36582.23
15:50:29|36593.78
15:50:31|36593.78
15:50:32|36596.28
15:50:33|36596.29
15:50:34|36596.33
15:50:35|36596.32
15:50:36|36596.32
15:50:37|36590.
15:50:38|36590.01
15:50:39|36590.
15:50:40|36590.01
15:50:41|36587.88
15:50:42|36572.77
15:50:43|36564.8
15:50:45|36571.13
15:50:45|36572.6
15:50:47|36562.
15:50:48|36562.
15:50:49|36573.99
15:50:50|36569.58
15:50:51|36567.97
15:50:52|36564.92
15:50:53|36564.91
15:50:54|36568.57
15:50:55|36564.92
15:50:56|36562.1
15:50:57|36562.01
15:50:58|36562.
15:50:59|36557.42
15:51:00|36557.43
15:51:01|36571.35
15:51:02|36569.42
15:51:03|36564.92
15:51:04|36564.92
15:51:05|36564.93
15:51:06|36568.24
15:51:07|36581.68
15:51:08|36593.77
15:51:09|36589.86
15:51:10|36590.47
15:51:11|36590.47
15:51:12|36590.49
15:51:13|36577.52
15:51:14|36590.48
15:51:15|36593.76
15:51:16|36596.27
15:51:17|36596.27
15:51:18|36599.07
15:51:19|36599.07
15:51:20|36593.77
15:51:21|36593.76
15:51:22|36593.76
15:51:23|36590.51
15:51:24|36587.83
15:51:25|36581.69
15:51:26|36581.68
15:51:27|36581.68
15:51:28|36581.69
15:51:29|36581.69
15:51:30|36581.68
15:51:31|36582.9
15:51:32|36581.69
15:51:33|36585.31
15:51:35|36588.21
15:51:36|36575.79
15:51:37|36573.6
15:51:38|36573.6
15:51:39|36577.19
15:51:40|36579.1
15:51:41|36586.55
15:51:42|36586.55
15:51:43|36586.57
15:51:44|36585.53
15:51:45|36588.92
15:51:46|36593.4
15:51:47|36589.76
15:51:48|36589.77
15:51:49|36595.78
15:51:50|36600.
15:51:51|36599.99
15:51:52|36590.07
15:51:53|36604.
15:51:55|36589.97
15:51:55|36577.27
15:51:56|36590.08
15:51:58|36590.08
15:51:59|36576.15
15:51:59|36564.93
15:52:01|36563.39
15:52:02|36557.43
15:52:03|36560.5
15:52:04|36560.5
15:52:05|36565.12
15:52:07|36576.16
15:52:07|36578.62
15:52:08|36576.17
15:52:09|36573.21
15:52:11|36567.58
15:52:11|36567.5
15:52:13|36575.32
15:52:14|36574.15
15:52:15|36564.94
15:52:16|36567.57
15:52:17|36567.57
15:52:17|36567.6
15:52:19|36560.51
15:52:20|36564.89
15:52:21|36562.01
15:52:22|36562.02
15:52:24|36562.02
15:52:24|36559.26
15:52:26|36570.77
15:52:26|36571.66
15:52:27|36571.67
15:52:28|36580.41
15:52:30|36574.17
15:52:31|36575.53
15:52:31|36572.36
15:52:33|36575.52
15:52:34|36575.52
15:52:36|36575.51
15:52:37|36575.52
15:52:38|36566.64
15:52:39|36565.12
15:52:39|36565.12
15:52:41|36565.12
15:52:42|36565.13
15:52:43|36562.87
15:52:44|36565.11
15:52:45|36563.68
15:52:46|36563.69
15:52:47|36561.98
15:52:48|36560.6
15:52:49|36560.
15:52:51|36557.2
15:52:51|36555.04
15:52:52|36555.03
15:52:54|36550.
15:52:55|36554.18
15:52:55|36554.18
15:52:57|36554.19
15:52:58|36557.82
15:52:58|36557.88
15:53:00|36556.69
15:53:00|36555.04
15:53:02|36542.48
15:53:02|36544.84
15:53:04|36542.48
15:53:05|36536.96
15:53:06|36518.23
15:53:07|36519.99
15:53:08|36512.66
15:53:09|36512.65
15:53:09|36511.21
15:53:11|36519.99
15:53:12|36516.
15:53:13|36524.72
15:53:14|36530.54
15:53:15|36530.53
15:53:16|36530.53
15:53:17|36530.52
15:53:18|36519.34
15:53:19|36517.03
15:53:20|36539.27
15:53:21|36538.95
15:53:22|36559.99
15:53:23|36556.48
15:53:24|36559.96
15:53:25|36561.94
15:53:26|36552.26
15:53:27|36550.87
15:53:28|36535.36
15:53:29|36519.36
15:53:30|36525.99
15:53:31|36523.89
15:53:32|36519.37
15:53:33|36515.33
15:53:35|36511.22
15:53:35|36520.58
15:53:36|36519.42
15:53:37|36522.12
15:53:38|36520.12
15:53:39|36516.8
15:53:41|36514.76
15:53:42|36522.08
15:53:43|36516.27
15:53:44|36516.27
15:53:45|36516.31
15:53:46|36520.43
15:53:47|36524.48
15:53:48|36520.42
15:53:49|36540.48
15:53:50|36534.52
15:53:51|36536.14
15:53:52|36534.52
15:53:53|36534.53
15:53:54|36534.18
15:53:55|36537.28
15:53:56|36538.77
15:53:58|36537.25
15:53:58|36538.52
15:53:59|36539.83
15:54:01|36538.64
15:54:02|36536.8
15:54:03|36531.41
15:54:05|36530.34
15:54:05|36530.33
15:54:06|36541.33
15:54:07|36543.67
15:54:08|36540.
15:54:09|36522.54
15:54:10|36512.5
15:54:11|36516.15
15:54:12|36516.16
15:54:13|36510.
15:54:14|36515.27
15:54:15|36520.91
15:54:16|36516.93
15:54:17|36529.92
15:54:18|36520.98
15:54:19|36520.86
15:54:20|36518.
15:54:21|36520.56
15:54:22|36520.56
15:54:23|36520.98
15:54:24|36537.08
15:54:25|36537.97
15:54:26|36538.09
15:54:27|36544.38
15:54:28|36538.01
15:54:29|36541.56
15:54:30|36550.
15:54:32|36562.69
15:54:32|36562.57
15:54:34|36562.58
15:54:35|36562.6
15:54:36|36555.8
15:54:38|36557.55
15:54:39|36554.01
15:54:40|36555.8
15:54:40|36562.58
15:54:41|36560.99
15:54:43|36561.
15:54:44|36560.99
15:54:45|36557.52
15:54:46|36555.38
15:54:47|36550.2
15:54:48|36550.19
15:54:49|36556.31
15:54:50|36556.3
15:54:50|36556.31
15:54:52|36556.31
15:54:53|36554.75
15:54:54|36550.35
15:54:55|36556.3
15:54:56|36540.71
15:54:57|36531.48
15:54:58|36535.59
15:54:59|36537.34
15:55:00|36535.58
15:55:01|36542.18
15:55:02|36540.15
15:55:03|36559.65
15:55:04|36555.4
15:55:05|36559.04
15:55:06|36556.79
15:55:07|36556.79
15:55:08|36556.8
15:55:09|36556.8
15:55:10|36556.8
15:55:11|36569.89
15:55:12|36570.
15:55:12|36569.98
15:55:14|36564.34
15:55:14|36564.34
15:55:16|36575.73
15:55:17|36579.67
15:55:18|36579.68
15:55:19|36585.9
15:55:20|36589.99
15:55:22|36582.83
15:55:22|36583.94
15:55:23|36589.44
15:55:24|36589.44
15:55:25|36588.31
15:55:26|36588.31
15:55:27|36588.32
15:55:28|36588.31
15:55:29|36588.47
15:55:30|36588.18
15:55:31|36583.01
15:55:32|36572.42
15:55:33|36567.06
15:55:34|36564.38
15:55:36|36563.11
15:55:37|36569.93
15:55:38|36566.97
15:55:39|36566.97
15:55:40|36564.39
15:55:42|36558.05
15:55:43|36551.7
15:55:44|36541.08
15:55:45|36545.25
15:55:46|36546.02
15:55:46|36546.01
15:55:48|36551.28
15:55:49|36561.26
15:55:50|36561.91
15:55:51|36561.9
15:55:52|36561.91
15:55:53|36558.93
15:55:53|36554.94
15:55:56|36560.38
15:55:56|36560.38
15:55:57|36560.38
15:55:58|36560.37
15:55:59|36560.37
15:56:00|36560.37
15:56:01|36560.33
15:56:02|36556.69
15:56:03|36560.25
15:56:04|36572.37
15:56:05|36572.37
15:56:06|36586.96
15:56:07|36586.96
15:56:08|36588.46
15:56:09|36580.59
15:56:11|36580.59
15:56:11|36586.45
15:56:13|36586.46
15:56:14|36586.45
15:56:14|36586.45
15:56:15|36583.35
15:56:16|36580.6
15:56:18|36580.59
15:56:19|36580.59
15:56:19|36580.58
15:56:20|36578.34
15:56:22|36577.28
15:56:22|36577.27
15:56:23|36577.28
15:56:25|36588.47
15:56:25|36592.25
15:56:26|36589.21
15:56:27|36584.18
15:56:28|36589.71
15:56:29|36586.1
15:56:30|36586.46
15:56:31|36586.45
15:56:32|36586.45
15:56:34|36590.71
15:56:34|36590.7
15:56:35|36578.08
15:56:37|36574.01
15:56:38|36573.5
15:56:39|36572.37
15:56:41|36570.78
15:56:42|36570.78
15:56:43|36575.95
15:56:44|36574.02
15:56:44|36570.79
15:56:46|36570.78
15:56:47|36570.79
15:56:49|36578.35
15:56:50|36578.35
15:56:51|36574.79
15:56:52|36573.82
15:56:53|36585.5
15:56:54|36583.19
15:56:55|36583.18
15:56:56|36585.54
15:56:57|36585.54
15:56:58|36585.54
15:56:59|36597.15
15:57:00|36588.75
15:57:01|36588.62
15:57:02|36611.5
15:57:03|36614.11
15:57:04|36625.
15:57:05|36626.7
15:57:06|36618.08
15:57:07|36616.27
15:57:08|36616.27
15:57:09|36614.13
15:57:10|36610.93
15:57:11|36614.13
15:57:12|36614.14
15:57:13|36614.13
15:57:14|36614.13
15:57:15|36614.14
15:57:16|36615.87
15:57:17|36615.86
15:57:18|36628.77
15:57:19|36614.14
15:57:20|36608.7
15:57:21|36621.88
15:57:22|36625.58
15:57:23|36629.23
15:57:25|36632.
15:57:25|36623.99
15:57:26|36635.83
15:57:27|36638.21
15:57:28|36631.58
15:57:29|36638.64
15:57:30|36638.72
15:57:31|36649.28
15:57:32|36663.21
15:57:33|36666.96
15:57:34|36663.55
15:57:36|36650.01
15:57:36|36653.67
15:57:37|36648.84
15:57:39|36633.91
15:57:40|36633.91
15:57:41|36638.27
15:57:42|36641.42
15:57:43|36645.41
15:57:44|36645.64
15:57:45|36649.22
15:57:46|36649.22
15:57:47|36645.76
15:57:48|36648.82
15:57:49|36649.49
15:57:50|36640.6
15:57:51|36640.58
15:57:52|36644.68
15:57:53|36641.79
15:57:54|36638.31
15:57:55|36644.51
15:57:56|36644.51
15:57:57|36637.97
15:57:58|36637.97
15:57:59|36641.78
15:58:00|36637.97
15:58:01|36628.19
15:58:02|36627.14
15:58:03|36627.11
15:58:04|36627.11
15:58:05|36618.31
15:58:06|36627.14
15:58:07|36629.74
15:58:08|36631.57
15:58:09|36631.58
15:58:10|36647.56
15:58:11|36650.
15:58:12|36649.99
15:58:13|36649.99
15:58:14|36649.99
15:58:15|36649.99
15:58:16|36648.04
15:58:17|36654.85
15:58:18|36649.42
15:58:19|36654.59
15:58:20|36653.95
15:58:21|36656.83
15:58:22|36657.46
15:58:23|36659.99
15:58:24|36667.58
15:58:25|36667.55
15:58:26|36667.84
15:58:27|36656.9
15:58:28|36665.63
15:58:29|36658.19
15:58:30|36661.77
15:58:31|36661.78
15:58:32|36667.43
15:58:33|36661.8
15:58:34|36663.87
15:58:35|36663.02
15:58:36|36663.01
15:58:38|36662.29
15:58:39|36662.29
15:58:39|36662.3
15:58:41|36662.11
15:58:42|36662.1
15:58:43|36667.05
15:58:45|36667.05
15:58:45|36661.83
15:58:46|36664.71
15:58:47|36664.71
15:58:48|36664.72
15:58:49|36653.18
15:58:50|36655.95
15:58:51|36653.58
15:58:52|36657.46
15:58:53|36656.28
15:58:54|36656.28
15:58:55|36656.28
15:58:56|36656.28
15:58:57|36656.28
15:58:58|36650.01
15:58:59|36651.25
15:59:00|36650.01
15:59:01|36649.92
15:59:03|36649.92
15:59:03|36648.2
15:59:04|36647.7
15:59:06|36655.81
15:59:07|36660.54
15:59:07|36664.68
15:59:08|36656.88
15:59:09|36660.14
15:59:10|36656.88
15:59:11|36645.53
15:59:12|36638.75
15:59:14|36638.74
15:59:15|36638.79
15:59:15|36630.01
15:59:17|36636.92
15:59:17|36637.22
15:59:18|36637.21
15:59:19|36637.21
15:59:20|36636.14
15:59:21|36635.36
15:59:23|36635.36
15:59:24|36630.
15:59:24|36627.43
15:59:26|36633.61
15:59:26|36634.42
15:59:27|36630.98
15:59:29|36636.62
15:59:29|36629.85
15:59:31|36628.27
15:59:31|36628.27
15:59:32|36628.27
15:59:33|36629.84
15:59:35|36629.87
15:59:36|36628.27
15:59:37|36628.27
15:59:38|36630.89
15:59:38|36630.9
15:59:40|36630.9
15:59:41|36629.63
15:59:42|36630.14
15:59:44|36630.14
15:59:44|36630.89
15:59:45|36640.1
15:59:46|36640.1
15:59:47|36642.3
15:59:48|36644.16
15:59:49|36644.16
15:59:50|36644.12
15:59:51|36644.12
15:59:53|36643.6
15:59:53|36643.6
15:59:54|36644.23
15:59:55|36645.53
15:59:56|36634.35
15:59:57|36634.32
15:59:58|36634.32
15:59:59|36634.33
16:00:00|36639.42
16:00:01|36656.09
16:00:03|36653.55
16:00:03|36653.54
16:00:04|36653.54
16:00:06|36653.53
16:00:06|36653.58
16:00:07|36653.41
16:00:09|36653.4
16:00:10|36658.81
16:00:11|36659.52
16:00:12|36652.42
16:00:13|36656.16
16:00:14|36658.06
16:00:14|36653.6
16:00:16|36658.97
16:00:17|36655.4
16:00:17|36655.39
16:00:19|36655.39
16:00:20|36655.4
16:00:21|36663.83
16:00:22|36663.84
16:00:23|36667.5
16:00:24|36670.51
16:00:25|36673.51
16:00:26|36678.46
16:00:27|36675.99
16:00:28|36677.11
16:00:29|36672.71
16:00:29|36675.11
16:00:31|36675.11
16:00:32|36673.92
16:00:33|36662.65
16:00:33|36662.65
16:00:35|36663.37
16:00:35|36668.35
16:00:37|36663.96
16:00:38|36663.37
16:00:39|36659.
16:00:39|36659.
16:00:41|36660.17
16:00:43|36662.51
16:00:43|36654.11
16:00:45|36648.4
16:00:45|36645.66
16:00:47|36636.91
16:00:48|36639.89
16:00:49|36643.44
16:00:50|36638.75
16:00:51|36638.72
16:00:52|36635.54
16:00:52|36635.55
16:00:54|36635.55
16:00:55|36632.93
16:00:56|36634.37
16:00:57|36634.37
16:00:58|36634.37
16:00:58|36634.36
16:01:00|36630.01
16:01:00|36629.87
16:01:01|36629.83
16:01:03|36628.28
16:01:04|36628.29
16:01:05|36634.36
16:01:06|36634.36
16:01:07|36634.36
16:01:08|36642.71
16:01:09|36642.71
16:01:10|36642.7
16:01:11|36642.71
16:01:12|36642.71
16:01:13|36642.7
16:01:14|36642.7
16:01:15|36642.71
16:01:16|36634.38
16:01:17|36634.37
16:01:18|36634.38
16:01:19|36634.37
16:01:20|36634.36
16:01:21|36649.14
16:01:22|36646.68
16:01:23|36643.44
16:01:24|36639.98
16:01:25|36637.2
16:01:26|36639.99
16:01:27|36642.7
16:01:28|36655.4
16:01:29|36655.39
16:01:30|36655.4
16:01:31|36655.41
16:01:32|36657.79
16:01:33|36650.
16:01:34|36651.74
16:01:35|36655.39
16:01:36|36655.4
16:01:37|36655.4
16:01:38|36655.4
16:01:39|36659.09
16:01:40|36659.65
16:01:42|36655.9
16:01:44|36657.9
16:01:45|36645.94
16:01:46|36647.75
16:01:47|36651.35
16:01:48|36653.64
16:01:49|36653.65
16:01:50|36648.36
16:01:51|36651.33
16:01:52|36652.13
16:01:53|36647.67
16:01:54|36655.9
16:01:55|36653.41
16:01:56|36648.12
16:01:57|36648.12
16:01:58|36648.12
16:01:59|36647.95
16:02:00|36645.85
16:02:01|36643.34
16:02:02|36635.27
16:02:03|36635.27
16:02:04|36638.74
16:02:05|36638.74
16:02:06|36638.74
16:02:07|36637.1
16:02:08|36635.28
16:02:10|36635.28
16:02:10|36628.15
16:02:11|36623.97
16:02:12|36628.19
16:02:13|36628.19
16:02:14|36628.19
16:02:16|36628.19
16:02:16|36633.
16:02:17|36631.95
16:02:18|36651.34
16:02:20|36655.4
16:02:21|36655.4
16:02:22|36655.39
16:02:23|36655.4
16:02:24|36651.21
16:02:25|36645.82
16:02:26|36645.82
16:02:27|36645.82
16:02:27|36645.82
16:02:29|36645.81
16:02:30|36645.81
16:02:31|36642.21
16:02:31|36649.67
16:02:33|36642.36
16:02:34|36642.33
16:02:35|36643.31
16:02:35|36635.68
16:02:37|36635.68
16:02:38|36635.69
16:02:39|36629.89
16:02:39|36631.81
16:02:41|36627.19
16:02:42|36624.63
16:02:43|36642.19
16:02:45|36637.32
16:02:45|36641.66
16:02:46|36641.67
16:02:47|36641.66
16:02:48|36641.66
16:02:50|36641.62
16:02:51|36640.44
16:02:52|36641.62
16:02:52|36640.45
16:02:54|36637.35
16:02:55|36637.34
16:02:56|36637.34
16:02:57|36642.91
16:02:58|36641.84
16:02:59|36641.67
16:03:00|36641.67
16:03:02|36641.75
16:03:02|36643.07
16:03:03|36650.
16:03:05|36655.35
16:03:05|36656.17
16:03:07|36652.54
16:03:07|36655.73
16:03:08|36653.31
16:03:10|36653.31
16:03:10|36654.61
16:03:12|36652.55
16:03:12|36656.17
16:03:13|36654.03
16:03:14|36650.98
16:03:15|36650.99
16:03:17|36650.81
16:03:17|36650.81
16:03:18|36650.82
16:03:19|36642.92
16:03:20|36642.91
16:03:21|36642.92
16:03:22|36642.92
16:03:23|36642.95
16:03:24|36646.58
16:03:25|36649.25
16:03:26|36649.26
16:03:27|36649.29
16:03:29|36653.99
16:03:30|36657.44
16:03:31|36649.36
16:03:32|36649.36
16:03:33|36651.71
16:03:33|36655.01
16:03:35|36658.15
16:03:35|36655.82
16:03:36|36654.31
16:03:38|36655.63
16:03:39|36646.36
16:03:40|36646.35
16:03:41|36648.47
16:03:42|36648.46
16:03:43|36645.59
16:03:44|36645.59
16:03:46|36647.29
16:03:46|36648.36
16:03:47|36647.78
16:03:48|36649.35
16:03:49|36645.57
16:03:51|36642.9
16:03:52|36642.91
16:03:52|36642.91
16:03:53|36642.91
16:03:55|36642.91
16:03:55|36642.9
16:03:56|36645.57
16:03:57|36645.57
16:03:59|36642.9
16:03:59|36642.91
16:04:01|36645.58
16:04:02|36645.62
16:04:03|36650.
16:04:04|36650.01
16:04:05|36655.22
16:04:06|36655.91
16:04:07|36655.92
16:04:08|36655.92
16:04:09|36655.92
16:04:10|36655.92
16:04:11|36659.08
16:04:12|36659.08
16:04:14|36659.64
16:04:14|36650.24
16:04:15|36650.01
16:04:16|36650.
16:04:17|36645.57
16:04:18|36645.58
16:04:19|36642.9
16:04:20|36642.9
16:04:21|36642.9
16:04:22|36641.66
16:04:23|36634.4
16:04:24|36634.39
16:04:25|36634.36
16:04:26|36634.16
16:04:27|36631.57
16:04:28|36624.69
16:04:29|36610.43
16:04:30|36629.
16:04:31|36625.33
16:04:32|36625.33
16:04:33|36625.32
16:04:34|36623.63
16:04:35|36623.62
16:04:36|36623.63
16:04:37|36623.63
16:04:38|36623.63
16:04:39|36623.63
16:04:40|36625.32
16:04:41|36625.33
16:04:42|36634.53
16:04:43|36635.96
16:04:44|36635.96
16:04:46|36648.33
16:04:47|36650.
16:04:48|36650.01
16:04:50|36655.39
16:04:50|36650.03
16:04:51|36650.03
16:04:52|36650.02
16:04:53|36655.37
16:04:54|36650.03
16:04:55|36650.03
16:04:56|36650.02
16:04:57|36650.02
16:04:58|36650.02
16:05:00|36650.01
16:05:01|36650.
16:05:02|36650.
16:05:03|36654.52
16:05:03|36648.1
16:05:05|36643.6
16:05:05|36634.
16:05:07|36632.3
16:05:07|36631.06
16:05:09|36631.05
16:05:10|36625.34
16:05:11|36621.67
16:05:12|36622.98
16:05:12|36619.93
16:05:13|36618.37
16:05:15|36625.34
16:05:16|36625.33
16:05:16|36625.34
16:05:18|36625.34
16:05:19|36619.06
16:05:20|36631.85
16:05:21|36631.84
16:05:23|36631.84
16:05:23|36628.88
16:05:24|36628.88
16:05:25|36628.88
16:05:26|36628.87
16:05:27|36628.87
16:05:29|36628.87
16:05:29|36620.01
16:05:30|36612.61
16:05:31|36612.61
16:05:32|36606.84
16:05:33|36606.11
16:05:35|36604.48
16:05:35|36602.74
16:05:37|36602.75
16:05:37|36600.63
16:05:39|36586.71
16:05:39|36589.98
16:05:41|36580.61
16:05:41|36575.79
16:05:43|36569.09
16:05:44|36564.5
16:05:45|36560.26
16:05:46|36565.29
16:05:48|36553.97
16:05:49|36550.31
16:05:50|36554.98
16:05:51|36552.31
16:05:52|36548.65
16:05:53|36543.46
16:05:54|36543.46
16:05:55|36551.63
16:05:56|36548.67
16:05:57|36553.96
16:05:58|36548.64
16:05:59|36545.93
16:06:00|36551.63
16:06:01|36552.32
16:06:03|36552.32
16:06:04|36555.62
16:06:04|36552.31
16:06:06|36552.32
16:06:07|36552.32
16:06:08|36552.31
16:06:09|36554.06
16:06:09|36555.2
16:06:11|36545.
16:06:11|36545.
16:06:12|36545.
16:06:13|36531.56
16:06:15|36537.98
16:06:15|36540.99
16:06:16|36540.99
16:06:17|36540.13
16:06:18|36546.95
16:06:20|36545.03
16:06:20|36548.19
16:06:22|36546.94
16:06:22|36538.59
16:06:24|36541.87
16:06:24|36550.63
16:06:25|36552.31
16:06:26|36544.22
16:06:28|36544.77
16:06:28|36544.77
16:06:29|36544.76
16:06:30|36543.33
16:06:31|36535.27
16:06:32|36535.27
16:06:33|36535.99
16:06:34|36535.3
16:06:36|36535.3
16:06:36|36535.3
16:06:37|36537.01
16:06:38|36537.01
16:06:40|36535.31
16:06:40|36537.01
16:06:42|36540.16
16:06:42|36531.55
16:06:43|36530.91
16:06:45|36531.51
16:06:45|36537.01
16:06:47|36537.
16:06:48|36541.57
16:06:49|36531.59
16:06:51|36528.43
16:06:51|36529.76
16:06:52|36538.74
16:06:53|36538.73
16:06:55|36538.73
16:06:56|36538.74
16:06:57|36538.73
16:06:57|36538.74
16:06:58|36538.73
16:06:59|36541.39
16:07:00|36538.74
16:07:01|36540.48
16:07:02|36540.51
16:07:04|36550.
16:07:05|36557.6
16:07:06|36560.57
16:07:07|36560.58
16:07:07|36550.1
16:07:09|36547.01
16:07:09|36544.92
16:07:11|36547.01
16:07:12|36547.
16:07:13|36547.01
16:07:14|36547.
16:07:15|36550.67
16:07:16|36541.76
16:07:17|36530.81
16:07:18|36530.81
16:07:19|36537.69
16:07:20|36530.73
16:07:21|36527.99
16:07:22|36527.99
16:07:23|36526.02
16:07:24|36525.04
16:07:25|36534.97
16:07:26|36529.01
16:07:27|36528.85
16:07:28|36520.
16:07:29|36519.85
16:07:30|36512.16
16:07:31|36516.99
16:07:32|36518.96
16:07:33|36527.87
16:07:34|36527.87
16:07:35|36527.86
16:07:36|36527.86
16:07:37|36520.98
16:07:38|36518.98
16:07:39|36521.01
16:07:40|36518.74
16:07:41|36518.75
16:07:42|36518.75
16:07:43|36512.81
16:07:44|36512.81
16:07:45|36512.8
16:07:46|36512.81
16:07:47|36496.99
16:07:49|36498.65
16:07:49|36479.75
16:07:51|36472.38
16:07:52|36469.34
16:07:53|36479.7
16:07:54|36471.6
16:07:55|36457.19
16:07:56|36454.55
16:07:57|36457.11
16:07:58|36452.14
16:07:59|36448.18
16:08:00|36447.16
16:08:02|36444.57
16:08:03|36453.99
16:08:03|36454.
16:08:05|36442.03
16:08:06|36445.61
16:08:07|36461.39
16:08:08|36460.34
16:08:09|36459.33
16:08:09|36456.06
16:08:11|36461.41
16:08:12|36458.31
16:08:13|36462.17
16:08:14|36449.5
16:08:15|36449.51
16:08:16|36437.96
16:08:17|36446.65
16:08:17|36448.73
16:08:19|36454.64
16:08:20|36451.69
16:08:21|36451.69
16:08:22|36449.5
16:08:23|36456.27
16:08:24|36468.13
16:08:26|36469.99
16:08:26|36470.01
16:08:27|36469.99
16:08:28|36470.
16:08:29|36470.
16:08:30|36467.4
16:08:31|36467.39
16:08:32|36474.69
16:08:33|36477.04
16:08:34|36471.68
16:08:35|36453.45
16:08:36|36451.71
16:08:37|36440.75
16:08:38|36440.76
16:08:39|36439.46
16:08:40|36439.4
16:08:41|36446.4
16:08:42|36437.11
16:08:43|36440.12
16:08:44|36437.65
16:08:45|36441.31
16:08:46|36441.32
16:08:47|36444.83
16:08:48|36445.42
16:08:49|36441.33
16:08:51|36443.89
16:08:52|36438.66
16:08:53|36436.77
16:08:54|36438.02
16:08:55|36434.98
16:08:56|36436.77
16:08:57|36436.1
16:08:58|36441.31
16:08:59|36441.36
16:09:00|36446.39
16:09:02|36442.8
16:09:02|36446.17
16:09:03|36441.31
16:09:04|36441.31
16:09:05|36438.6
16:09:06|36437.64
16:09:07|36437.93
16:09:08|36437.93
16:09:09|36441.29
16:09:10|36443.58
16:09:11|36445.62
16:09:12|36454.12
16:09:13|36451.41
16:09:14|36449.45
16:09:15|36449.44
16:09:16|36451.41
16:09:17|36453.79
16:09:18|36453.79
16:09:20|36454.12
16:09:20|36454.11
16:09:21|36445.41
16:09:23|36450.
16:09:23|36449.99
16:09:24|36449.47
16:09:25|36452.3
16:09:26|36462.61
16:09:27|36462.62
16:09:28|36462.62
16:09:29|36462.62
16:09:30|36459.99
16:09:31|36459.98
16:09:32|36462.54
16:09:33|36462.54
16:09:34|36462.53
16:09:35|36462.53
16:09:36|36462.54
16:09:37|36462.53
16:09:38|36462.53
16:09:39|36462.5
16:09:40|36462.5
16:09:41|36460.01
16:09:42|36454.99
16:09:43|36455.86
16:09:45|36458.31
16:09:45|36461.43
16:09:46|36461.32
16:09:47|36458.32
16:09:48|36461.33
16:09:50|36460.
16:09:51|36460.
16:09:53|36460.01
16:09:53|36446.41
16:09:55|36440.02
16:09:55|36437.66
16:09:57|36440.01
16:09:58|36435.58
16:09:58|36435.57
16:10:00|36437.9
16:10:01|36453.03
16:10:02|36452.67
16:10:03|36456.15
16:10:05|36456.15
16:10:05|36457.46
16:10:06|36456.21
16:10:07|36456.21
16:10:08|36457.47
16:10:09|36459.82
16:10:11|36459.81
16:10:12|36461.23
16:10:13|36462.49
16:10:14|36462.5
16:10:15|36471.56
16:10:16|36480.
16:10:17|36489.99
16:10:17|36488.18
16:10:19|36488.17
16:10:20|36488.18
16:10:21|36497.37
16:10:22|36500.
16:10:22|36489.05
16:10:25|36491.49
16:10:25|36495.38
16:10:26|36495.38
16:10:27|36495.38
16:10:28|36463.03
16:10:30|36460.99
16:10:30|36459.69
16:10:31|36457.58
16:10:33|36457.63
16:10:33|36456.22
16:10:34|36459.69
16:10:35|36459.71
16:10:37|36470.61
16:10:38|36464.98
16:10:39|36456.22
16:10:40|36456.2
16:10:42|36456.21
16:10:42|36456.2
16:10:43|36466.07
16:10:44|36474.93
16:10:45|36473.01
16:10:46|36468.51
16:10:47|36468.51
16:10:48|36476.56
16:10:49|36472.78
16:10:51|36474.4
16:10:52|36487.1
16:10:53|36486.3
16:10:54|36486.29
16:10:55|36486.3
16:10:56|36480.83
16:10:57|36480.83
16:10:58|36480.82
16:10:59|36480.83
16:11:00|36465.42
16:11:01|36477.9
16:11:03|36480.81
16:11:04|36480.81
16:11:05|36480.82
16:11:06|36488.17
16:11:07|36488.17
16:11:07|36491.48
16:11:08|36492.21
16:11:10|36492.22
16:11:11|36496.48
16:11:12|36499.99
16:11:13|36500.
16:11:14|36501.3
16:11:15|36505.43
16:11:16|36508.64
16:11:17|36508.65
16:11:18|36511.01
16:11:19|36513.32
16:11:20|36513.29
16:11:21|36514.83
16:11:22|36516.5
16:11:23|36518.04
16:11:24|36528.84
16:11:25|36518.04
16:11:26|36524.4
16:11:27|36521.72
16:11:28|36525.38
16:11:29|36521.73
16:11:30|36521.73
16:11:31|36521.72
16:11:32|36518.24
16:11:33|36501.
16:11:34|36527.89
16:11:35|36533.44
16:11:36|36522.88
16:11:37|36522.57
16:11:38|36524.93
16:11:39|36532.8
16:11:40|36530.09
16:11:41|36530.09
16:11:42|36532.66
16:11:44|36538.89
16:11:44|36538.9
16:11:45|36533.87
16:11:46|36532.67
16:11:47|36532.82
16:11:48|36532.82
16:11:49|36535.95
16:11:50|36534.1
16:11:52|36530.
16:11:53|36520.01
16:11:54|36521.73
16:11:55|36526.97
16:11:56|36520.02
16:11:58|36520.
16:11:59|36518.24
16:12:00|36513.18
16:12:02|36508.83
16:12:02|36512.79
16:12:03|36514.97
16:12:04|36517.22
16:12:05|36517.23
16:12:07|36503.04
16:12:08|36500.
16:12:09|36495.87
16:12:10|36492.93
16:12:11|36491.35
16:12:12|36488.
16:12:13|36484.27
16:12:14|36489.76
16:12:15|36489.78
16:12:16|36492.93
16:12:17|36492.93
16:12:18|36492.94
16:12:19|36489.49
16:12:20|36492.93
16:12:21|36492.95
16:12:22|36492.92
16:12:23|36492.92
16:12:24|36501.04
16:12:25|36501.05
16:12:26|36503.
16:12:27|36506.69
16:12:28|36506.96
16:12:29|36506.95
16:12:30|36513.97
16:12:31|36513.96
16:12:32|36514.04
16:12:33|36514.04
16:12:34|36514.05
16:12:35|36506.95
16:12:37|36508.99
16:12:38|36514.55
16:12:39|36512.88
16:12:40|36512.88
16:12:41|36512.88
16:12:42|36516.35
16:12:43|36514.11
16:12:43|36512.01
16:12:44|36511.73
16:12:46|36504.36
16:12:47|36504.36
16:12:48|36504.36
16:12:49|36503.08
16:12:49|36512.01
16:12:51|36512.04
16:12:52|36513.38
16:12:53|36513.38
16:12:54|36504.22
16:12:56|36500.
16:12:56|36497.46
16:12:57|36497.47
16:12:58|36504.58
16:12:59|36506.79
16:13:00|36510.45
16:13:01|36504.65
16:13:02|36503.18
16:13:03|36501.17
16:13:04|36515.12
16:13:05|36507.37
16:13:06|36507.37
16:13:07|36507.41
16:13:08|36526.86
16:13:09|36529.91
16:13:10|36544.4
16:13:11|36542.44
16:13:12|36542.44
16:13:13|36542.44
16:13:14|36547.09
16:13:16|36543.62
16:13:16|36543.63
16:13:17|36534.62
16:13:18|36534.62
16:13:20|36534.62
16:13:20|36534.61
16:13:22|36528.51
16:13:22|36525.22
16:13:23|36523.12
16:13:24|36524.37
16:13:25|36517.32
16:13:26|36525.35
16:13:27|36515.97
16:13:28|36514.64
16:13:29|36508.7
16:13:31|36513.99
16:13:31|36515.73
16:13:32|36515.73
16:13:33|36513.34
16:13:35|36512.02
16:13:36|36515.52
16:13:36|36518.12
16:13:37|36518.12
16:13:39|36521.01
16:13:40|36523.5
16:13:41|36523.5
16:13:42|36525.51
16:13:43|36521.62
16:13:44|36518.13
16:13:44|36518.14
16:13:46|36518.22
16:13:47|36518.23
16:13:48|36518.23
16:13:49|36516.57
16:13:50|36519.18
16:13:51|36524.55
16:13:52|36526.88
16:13:53|36526.88
16:13:55|36526.88
16:13:55|36532.19
16:13:57|36539.6
16:13:59|36518.88
16:14:00|36518.88
16:14:01|36516.96
16:14:02|36517.54
16:14:03|36517.54
16:14:04|36517.54
16:14:05|36517.54
16:14:06|36517.54
16:14:07|36510.94
16:14:08|36515.16
16:14:09|36512.22
16:14:10|36510.23
16:14:11|36503.09
16:14:12|36506.54
16:14:13|36516.48
16:14:14|36533.66
16:14:15|36526.44
16:14:16|36518.65
16:14:17|36518.65
16:14:18|36520.67
16:14:19|36523.98
16:14:20|36529.82
16:14:21|36524.99
16:14:22|36529.79
16:14:23|36533.59
16:14:24|36535.55
16:14:25|36535.55
16:14:26|36540.01
16:14:27|36536.21
16:14:28|36535.58
16:14:29|36532.12
16:14:30|36532.11
16:14:31|36523.07
16:14:32|36523.07
16:14:33|36519.19
16:14:34|36515.16
16:14:35|36511.72
16:14:36|36513.28
16:14:37|36510.94
16:14:38|36513.11
16:14:39|36513.1
16:14:40|36513.1
16:14:41|36513.1
16:14:42|36504.37
16:14:43|36501.51
16:14:44|36501.
16:14:45|36501.01
16:14:46|36499.79
16:14:47|36506.47
16:14:48|36506.47
16:14:49|36506.47
16:14:50|36506.48
16:14:51|36506.47
16:14:52|36505.85
16:14:53|36505.84
16:14:54|36505.85
16:14:56|36513.11
16:14:57|36516.18
16:14:58|36516.18
16:14:59|36516.17
16:15:00|36516.17
16:15:02|36522.77
16:15:02|36522.77
16:15:04|36507.94
16:15:05|36505.86
16:15:07|36501.01
16:15:07|36500.
16:15:09|36489.78
16:15:10|36482.03
16:15:11|36482.02
16:15:12|36482.03
16:15:13|36492.91
16:15:14|36496.56
16:15:15|36496.56
16:15:16|36485.19
16:15:17|36490.96
16:15:18|36488.64
16:15:19|36500.
16:15:20|36496.36
16:15:21|36491.86
16:15:22|36491.87
16:15:23|36496.39
16:15:24|36496.39
16:15:25|36498.49
16:15:26|36495.81
16:15:27|36484.3
16:15:28|36482.03
16:15:29|36484.54
16:15:30|36487.69
16:15:31|36489.01
16:15:32|36489.
16:15:33|36486.54
16:15:34|36485.78
16:15:35|36485.78
16:15:36|36490.98
16:15:37|36489.41
16:15:38|36489.41
16:15:39|36489.42
16:15:40|36485.78
16:15:41|36485.79
16:15:42|36481.94
16:15:43|36470.14
16:15:44|36475.
16:15:45|36471.99
16:15:46|36465.57
16:15:47|36472.94
16:15:48|36472.94
16:15:49|36470.16
16:15:50|36464.47
16:15:51|36464.47
16:15:52|36471.98
16:15:53|36471.97
16:15:54|36468.35
16:15:55|36468.34
16:15:57|36452.55
16:15:58|36444.63
16:15:58|36448.4
16:15:59|36448.41
16:16:00|36442.01
16:16:02|36448.35
16:16:03|36446.75
16:16:03|36454.36
16:16:05|36469.97
16:16:05|36469.99
16:16:06|36464.47
16:16:08|36456.34
16:16:08|36456.34
16:16:10|36456.33
16:16:10|36452.75
16:16:11|36452.75
16:16:12|36452.76
16:16:14|36452.76
16:16:14|36452.75
16:16:16|36449.71
16:16:17|36441.29
16:16:17|36456.46
16:16:18|36456.46
16:16:19|36456.35
16:16:20|36456.46
16:16:22|36456.46
16:16:23|36456.34
16:16:23|36456.34
16:16:25|36456.35
16:16:25|36442.1
16:16:27|36442.11
16:16:28|36442.11
16:16:28|36442.1
16:16:29|36443.
16:16:30|36435.6
16:16:31|36436.85
16:16:32|36436.85
16:16:33|36439.29
16:16:35|36443.17
16:16:36|36430.92
16:16:37|36418.87
16:16:38|36420.99
16:16:39|36414.93
16:16:40|36412.23
16:16:41|36409.95
16:16:42|36415.11
16:16:43|36414.93
16:16:43|36411.36
16:16:45|36413.22
16:16:46|36413.22
16:16:47|36412.68
16:16:47|36427.58
16:16:49|36420.02
16:16:50|36415.09
16:16:51|36422.99
16:16:52|36419.12
16:16:53|36426.25
16:16:54|36426.25
16:16:55|36430.35
16:16:56|36430.35
16:16:57|36429.92
16:16:58|36426.25
16:16:59|36426.25
16:17:00|36435.99
16:17:02|36436.
16:17:02|36430.2
16:17:03|36422.97
16:17:04|36426.24
16:17:05|36420.73
16:17:06|36422.79
16:17:07|36422.77
16:17:08|36422.77
16:17:09|36419.61
16:17:10|36422.76
16:17:11|36416.46
16:17:12|36416.45
16:17:13|36416.45
16:17:14|36416.45
16:17:15|36416.46
16:17:16|36416.45
16:17:17|36414.05
16:17:18|36416.46
16:17:19|36415.64
16:17:21|36415.68
16:17:21|36409.93
16:17:22|36401.68
16:17:23|36401.69
16:17:25|36405.
16:17:25|36415.99
16:17:26|36412.
16:17:27|36412.01
16:17:28|36407.57
16:17:29|36411.99
16:17:31|36404.66
16:17:31|36398.91
16:17:33|36394.83
16:17:34|36394.
16:17:34|36395.74
16:17:35|36399.42
16:17:36|36396.87
16:17:38|36397.64
16:17:39|36392.91
16:17:40|36395.57
16:17:40|36398.04
16:17:42|36388.19
16:17:42|36393.15
16:17:44|36390.
16:17:45|36403.
16:17:46|36406.63
16:17:47|36375.17
16:17:48|36375.95
16:17:49|36380.3
16:17:50|36389.62
16:17:51|36387.31
16:17:52|36383.99
16:17:53|36380.63
16:17:54|36380.63
16:17:55|36372.28
16:17:56|36370.84
16:17:57|36370.83
16:17:59|36370.83
16:17:59|36370.83
16:18:01|36370.01
16:18:02|36363.32
16:18:03|36366.11
16:18:04|36369.61
16:18:04|36369.62
16:18:06|36369.61
16:18:06|36363.
16:18:08|36367.15
16:18:09|36370.82
16:18:10|36370.82
16:18:11|36369.63
16:18:12|36358.93
16:18:13|36358.72
16:18:14|36358.94
16:18:15|36363.88
16:18:16|36358.97
16:18:18|36358.98
16:18:19|36358.96
16:18:20|36358.97
16:18:20|36359.07
16:18:22|36363.93
16:18:22|36364.39
16:18:24|36364.41
16:18:24|36369.13
16:18:25|36364.38
16:18:26|36364.38
16:18:28|36357.29
16:18:28|36352.67
16:18:30|36348.86
16:18:30|36343.18
16:18:32|36349.99
16:18:33|36347.28
16:18:33|36350.
16:18:35|36355.59
16:18:36|36355.59
16:18:37|36353.86
16:18:38|36355.58
16:18:38|36351.02
16:18:40|36354.66
16:18:41|36357.04
16:18:41|36354.03
16:18:43|36355.36
16:18:44|36357.04
16:18:45|36364.39
16:18:46|36364.39
16:18:46|36364.4
16:18:48|36362.39
16:18:49|36368.88
16:18:50|36368.88
16:18:51|36368.88
16:18:52|36378.53
16:18:53|36378.53
16:18:54|36385.05
16:18:55|36377.71
16:18:56|36377.71
16:18:57|36378.51
16:18:58|36377.73
16:18:59|36368.88
16:19:00|36372.52
16:19:01|36374.67
16:19:02|36372.63
16:19:04|36381.94
16:19:05|36381.93
16:19:06|36388.
16:19:07|36387.99
16:19:08|36388.
16:19:09|36387.97
16:19:10|36383.98
16:19:11|36390.73
16:19:12|36390.73
16:19:13|36396.01
16:19:14|36399.3
16:19:15|36403.64
16:19:16|36400.82
16:19:17|36403.99
16:19:18|36404.2
16:19:19|36405.53
16:19:20|36405.57
16:19:21|36411.99
16:19:22|36405.65
16:19:23|36410.41
16:19:24|36410.4
16:19:24|36397.81
16:19:26|36394.51
16:19:27|36393.87
16:19:28|36399.09
16:19:29|36398.59
16:19:30|36403.42
16:19:31|36396.72
16:19:32|36395.99
16:19:33|36396.
16:19:34|36396.01
16:19:35|36396.01
16:19:36|36400.
16:19:37|36403.53
16:19:38|36403.53
16:19:39|36396.01
16:19:40|36402.55
16:19:41|36399.98
16:19:42|36396.8
16:19:43|36408.16
16:19:44|36416.65
16:19:45|36416.65
16:19:46|36418.26
16:19:47|36422.6
16:19:48|36419.06
16:19:49|36419.07
16:19:50|36423.04
16:19:51|36423.04
16:19:52|36448.99
16:19:53|36449.32
16:19:54|36450.
16:19:55|36435.7
16:19:56|36436.7
16:19:57|36437.04
16:19:58|36433.4
16:19:59|36449.98
16:20:01|36450.
16:20:02|36454.19
16:20:02|36445.95
16:20:04|36436.1
16:20:05|36436.1
16:20:05|36432.44
16:20:07|36449.01
16:20:08|36450.
16:20:09|36460.41
16:20:10|36455.34
16:20:11|36451.91
16:20:12|36451.91
16:20:13|36449.99
16:20:14|36446.33
16:20:16|36446.05
16:20:16|36437.93
16:20:17|36441.38
16:20:18|36449.96
16:20:19|36446.49
16:20:20|36440.86
16:20:21|36434.42
16:20:22|36434.41
16:20:23|36437.65
16:20:24|36430.7
16:20:25|36440.84
16:20:26|36446.5
16:20:27|36446.5
16:20:28|36446.47
16:20:29|36442.85
16:20:30|36442.85
16:20:31|36442.84
16:20:32|36442.8
16:20:33|36439.8
16:20:34|36437.06
16:20:35|36432.64
16:20:36|36428.02
16:20:37|36428.02
16:20:38|36428.02
16:20:39|36428.02
16:20:40|36426.61
16:20:41|36426.6
16:20:42|36422.95
16:20:43|36422.95
16:20:44|36423.44
16:20:45|36425.89
16:20:46|36426.6
16:20:47|36423.51
16:20:48|36423.52
16:20:49|36423.52
16:20:50|36419.07
16:20:51|36418.24
16:20:52|36410.66
16:20:53|36410.65
16:20:54|36407.78
16:20:55|36404.94
16:20:56|36404.94
16:20:57|36409.4
16:20:58|36416.05
16:20:59|36426.6
16:21:01|36435.54
16:21:02|36427.98
16:21:03|36427.98
16:21:04|36431.28
16:21:05|36434.88
16:21:06|36434.92
16:21:07|36440.46
16:21:08|36446.46
16:21:09|36446.47
16:21:10|36446.47
16:21:11|36446.51
16:21:12|36446.51
16:21:13|36446.46
16:21:14|36440.51
16:21:15|36440.51
16:21:16|36449.
16:21:17|36448.99
16:21:18|36450.
16:21:19|36454.08
16:21:20|36454.64
16:21:21|36458.17
16:21:22|36461.05
16:21:23|36457.01
16:21:24|36460.66
16:21:25|36462.98
16:21:26|36464.92
16:21:27|36471.04
16:21:28|36466.75
16:21:29|36466.75
16:21:30|36466.75
16:21:31|36466.76
16:21:32|36469.46
16:21:33|36469.46
16:21:34|36466.44
16:21:35|36467.99
16:21:36|36473.
16:21:37|36475.
16:21:38|36475.
16:21:39|36462.44
16:21:40|36460.8
16:21:41|36465.99
16:21:42|36466.
16:21:43|36461.36
16:21:44|36462.51
16:21:45|36464.92
16:21:46|36464.91
16:21:47|36464.91
16:21:48|36468.49
16:21:49|36473.32
16:21:50|36474.98
16:21:51|36467.59
16:21:52|36467.58
16:21:53|36468.04
16:21:54|36463.94
16:21:55|36464.91
16:21:56|36467.84
16:21:57|36466.21
16:21:58|36475.
16:21:59|36475.98
16:22:00|36477.98
16:22:01|36477.99
16:22:03|36477.99
16:22:03|36478.
16:22:04|36476.01
16:22:05|36476.02
16:22:06|36476.02
16:22:08|36476.02
16:22:09|36476.02
16:22:10|36476.01
16:22:11|36470.43
16:22:12|36470.43
16:22:13|36465.25
16:22:14|36465.26
16:22:15|36465.25
16:22:16|36458.17
16:22:17|36457.76
16:22:18|36456.57
16:22:19|36456.57
16:22:20|36458.36
16:22:21|36456.
16:22:22|36456.
16:22:23|36451.19
16:22:24|36451.19
16:22:25|36451.19
16:22:26|36451.23
16:22:27|36446.06
16:22:28|36451.22
16:22:29|36458.36
16:22:30|36458.35
16:22:31|36458.36
16:22:32|36458.36
16:22:33|36458.35
16:22:34|36458.36
16:22:35|36454.23
16:22:36|36456.73
16:22:37|36456.73
16:22:38|36448.29
16:22:39|36449.58
16:22:40|36448.03
16:22:41|36448.02
16:22:42|36444.37
16:22:43|36450.
16:22:44|36450.
16:22:45|36449.59
16:22:47|36449.59
16:22:47|36449.58
16:22:48|36426.23
16:22:49|36424.01
16:22:50|36422.1
16:22:51|36422.09
16:22:52|36416.06
16:22:53|36422.88
16:22:54|36422.87
16:22:55|36422.88
16:22:56|36422.6
16:22:57|36417.94
16:22:58|36422.7
16:22:59|36422.71
16:23:00|36420.52
16:23:01|36419.01
16:23:03|36420.51
16:23:04|36428.95
16:23:05|36427.45
16:23:07|36427.44
16:23:08|36427.44
16:23:09|36432.99
16:23:10|36434.69
16:23:11|36430.64
16:23:12|36432.94
16:23:13|36432.94
16:23:14|36432.94
16:23:15|36438.75
16:23:16|36438.75
16:23:17|36436.58
16:23:18|36436.57
16:23:19|36433.02
16:23:20|36437.74
16:23:21|36435.18
16:23:22|36439.3
16:23:23|36439.29
16:23:24|36439.3
16:23:25|36437.74
16:23:26|36449.58
16:23:27|36457.99
16:23:28|36453.31
16:23:29|36458.01
16:23:30|36458.
16:23:31|36458.01
16:23:32|36472.2
16:23:33|36472.21
16:23:34|36482.26
16:23:35|36466.94
16:23:36|36466.93
16:23:37|36470.57
16:23:38|36470.57
16:23:39|36469.3
16:23:40|36481.91
16:23:41|36484.91
16:23:42|36484.92
16:23:43|36485.78
16:23:44|36485.04
16:23:45|36486.66
16:23:46|36488.45
16:23:47|36484.47
16:23:48|36500.
16:23:49|36483.48
16:23:50|36492.64
16:23:51|36487.75
16:23:52|36492.64
16:23:53|36490.73
16:23:54|36483.62
16:23:55|36488.5
16:23:56|36492.63
16:23:57|36483.47
16:23:58|36485.63
16:23:59|36491.53
16:24:00|36494.2
16:24:01|36490.
16:24:02|36487.25
16:24:03|36479.01
16:24:05|36478.84
16:24:06|36455.02
16:24:07|36455.
16:24:08|36454.97
16:24:09|36454.97
16:24:10|36454.96
16:24:11|36454.58
16:24:12|36454.3
16:24:13|36454.27
16:24:14|36454.28
16:24:15|36436.82
16:24:16|36436.81
16:24:16|36432.91
16:24:18|36429.33
16:24:19|36435.71
16:24:20|36435.71
16:24:21|36435.72
16:24:22|36435.71
16:24:23|36447.39
16:24:24|36447.24
16:24:25|36440.31
16:24:26|36438.02
16:24:27|36443.59
16:24:28|36443.58
16:24:29|36460.64
16:24:30|36460.66
16:24:31|36476.76
16:24:32|36464.02
16:24:33|36460.57
16:24:34|36459.2
16:24:35|36456.26
16:24:36|36456.27
16:24:38|36464.38
16:24:38|36462.37
16:24:39|36462.38
16:24:40|36460.67
16:24:41|36460.67
16:24:42|36455.35
16:24:43|36449.51
16:24:44|36455.91
16:24:45|36455.9
16:24:46|36460.65
16:24:47|36460.66
16:24:48|36462.36
16:24:49|36462.36
16:24:50|36462.37
16:24:51|36462.37
16:24:53|36457.97
16:24:53|36462.36
16:24:55|36466.56
16:24:55|36466.56
16:24:57|36466.56
16:24:57|36462.38
16:24:59|36462.38
16:25:00|36454.66
16:25:01|36454.62
16:25:02|36450.88
16:25:03|36457.75
16:25:04|36454.67
16:25:05|36455.03
16:25:06|36452.03
16:25:08|36459.
16:25:08|36464.39
16:25:09|36461.02
16:25:10|36461.01
16:25:11|36465.92
16:25:12|36461.02
16:25:13|36465.78
16:25:14|36461.16
16:25:15|36461.16
16:25:16|36458.41
16:25:17|36450.37
16:25:18|36450.06
16:25:19|36457.37
16:25:21|36457.25
16:25:21|36458.41
16:25:22|36455.02
16:25:23|36450.63
16:25:24|36436.85
16:25:25|36435.71
16:25:26|36427.45
16:25:27|36423.79
16:25:28|36423.79
16:25:29|36423.79
16:25:31|36423.37
16:25:31|36418.81
16:25:32|36421.99
16:25:33|36422.8
16:25:34|36422.8
16:25:35|36420.19
16:25:36|36422.69
16:25:37|36422.8
16:25:38|36434.2
16:25:39|36434.2
16:25:40|36428.7
16:25:41|36431.29
16:25:42|36423.01
16:25:43|36423.01
16:25:44|36420.03
16:25:45|36425.6
16:25:46|36431.27
16:25:47|36431.27
16:25:48|36431.27
16:25:49|36431.27
16:25:50|36431.27
16:25:51|36436.3
16:25:52|36439.46
16:25:53|36439.45
16:25:54|36439.45
16:25:55|36439.46
16:25:56|36439.45
16:25:57|36439.46
16:25:58|36434.28
16:26:00|36434.28
16:26:01|36434.29
16:26:02|36430.61
16:26:02|36434.27
16:26:03|36431.61
16:26:05|36431.6
16:26:06|36429.2
16:26:07|36429.21
16:26:09|36429.2
16:26:10|36418.14
16:26:11|36423.81
16:26:12|36418.14
16:26:13|36418.14
16:26:13|36398.3
16:26:15|36396.63
16:26:16|36383.16
16:26:17|36381.42
16:26:18|36381.42
16:26:19|36381.43
16:26:20|36362.06
16:26:21|36362.1
16:26:22|36379.7
16:26:23|36379.7
16:26:24|36363.62
16:26:25|36368.07
16:26:26|36367.7
16:26:27|36367.69
16:26:28|36364.27
16:26:29|36366.84
16:26:30|36368.08
16:26:31|36355.36
16:26:32|36344.01
16:26:33|36347.05
16:26:34|36349.79
16:26:35|36343.19
16:26:36|36343.21
16:26:37|36331.02
16:26:38|36331.01
16:26:39|36335.33
16:26:40|36341.13
16:26:41|36344.75
16:26:42|36349.92
16:26:43|36349.92
16:26:44|36346.69
16:26:45|36349.9
16:26:46|36358.89
16:26:47|36358.
16:26:48|36358.89
16:26:49|36358.9
16:26:50|36350.
16:26:51|36358.89
16:26:52|36379.69
16:26:53|36379.7
16:26:54|36379.7
16:26:55|36379.39
16:26:56|36376.16
16:26:57|36367.92
16:26:58|36365.57
16:26:59|36381.31
16:27:00|36381.35
16:27:01|36381.67
16:27:02|36370.98
16:27:03|36370.98
16:27:04|36370.97
16:27:05|36376.59
16:27:06|36378.49
16:27:08|36371.03
16:27:08|36374.55
16:27:09|36374.54
16:27:11|36370.99
16:27:13|36376.16
16:27:14|36375.83
16:27:15|36375.82
16:27:16|36370.98
16:27:17|36365.6
16:27:17|36365.61
16:27:18|36365.61
16:27:20|36370.96
16:27:21|36366.71
16:27:22|36368.39
16:27:23|36370.99
16:27:24|36370.99
16:27:25|36370.98
16:27:26|36377.98
16:27:27|36374.6
16:27:28|36385.31
16:27:29|36382.33
16:27:30|36382.33
16:27:30|36391.57
16:27:32|36391.61
16:27:32|36396.84
16:27:34|36396.84
16:27:35|36388.35
16:27:36|36386.55
16:27:37|36381.45
16:27:38|36384.99
16:27:39|36387.75
16:27:40|36384.54
16:27:41|36382.99
16:27:42|36381.64
16:27:43|36382.44
16:27:44|36383.5
16:27:45|36384.98
16:27:47|36396.78
16:27:47|36398.55
16:27:48|36415.38
16:27:49|36418.71
16:27:50|36426.01
16:27:51|36425.31
16:27:52|36425.76
16:27:53|36418.05
16:27:54|36428.05
16:27:55|36424.56
16:27:56|36420.99
16:27:57|36425.96
16:27:59|36425.97
16:28:00|36423.13
16:28:00|36423.13
16:28:02|36423.13
16:28:02|36423.12
16:28:03|36423.12
16:28:04|36434.93
16:28:05|36434.94
16:28:06|36434.93
16:28:08|36443.57
16:28:10|36441.61
16:28:10|36446.23
16:28:11|36448.78
16:28:13|36448.79
16:28:13|36449.99
16:28:15|36434.94
16:28:15|36434.94
16:28:17|36434.95
16:28:18|36434.94
16:28:19|36425.87
16:28:19|36425.9
16:28:21|36428.5
16:28:21|36428.51
16:28:23|36428.51
16:28:23|36428.7
16:28:24|36432.13
16:28:26|36432.13
16:28:27|36423.46
16:28:28|36411.57
16:28:29|36414.36
16:28:30|36413.62
16:28:31|36416.1
16:28:32|36414.84
16:28:33|36416.89
16:28:34|36418.05
16:28:35|36418.83
16:28:36|36416.91
16:28:37|36416.9
16:28:38|36416.9
16:28:39|36418.82
16:28:39|36418.8
16:28:40|36432.13
16:28:42|36434.95
16:28:43|36432.14
16:28:44|36432.14
16:28:44|36432.14
16:28:46|36432.15
16:28:46|36432.15
16:28:48|36432.15
16:28:48|36432.15
16:28:50|36419.56
16:28:51|36419.55
16:28:52|36425.73
16:28:52|36420.24
16:28:54|36419.56
16:28:55|36419.55
16:28:56|36406.73
16:28:57|36406.73
16:28:58|36406.73
16:28:59|36420.5
16:29:00|36418.63
16:29:01|36418.64
16:29:02|36426.57
16:29:03|36424.13
16:29:04|36431.37
16:29:05|36431.37
16:29:06|36431.37
16:29:07|36433.1
16:29:09|36433.1
16:29:10|36433.11
16:29:11|36433.11
16:29:12|36436.55
16:29:13|36428.64
16:29:14|36420.64
16:29:15|36420.63
16:29:16|36420.64
16:29:17|36417.95
16:29:18|36420.63
16:29:20|36420.62
16:29:20|36419.37
16:29:21|36419.37
16:29:23|36420.63
16:29:23|36420.63
16:29:25|36420.62
16:29:26|36420.62
16:29:27|36420.63
16:29:28|36420.62
16:29:29|36420.62
16:29:31|36407.66
16:29:31|36407.7
16:29:32|36407.7
16:29:33|36407.7
16:29:35|36417.62
16:29:36|36420.6
16:29:37|36420.6
16:29:37|36420.6
16:29:38|36420.6
16:29:39|36416.99
16:29:40|36411.93
16:29:42|36407.65
16:29:42|36407.66
16:29:43|36407.67
16:29:44|36407.67
16:29:45|36407.68
16:29:46|36407.72
16:29:47|36420.13
16:29:49|36417.35
16:29:50|36419.17
16:29:50|36413.5
16:29:52|36418.05
16:29:52|36418.05
16:29:53|36419.15
16:29:55|36418.05
16:29:55|36418.05
16:29:56|36414.74
16:29:57|36419.14
16:29:58|36436.52
16:29:59|36431.74
16:30:01|36435.1
16:30:02|36435.11
16:30:03|36431.72
16:30:04|36433.38
16:30:05|36433.38
16:30:06|36433.38
16:30:07|36433.37
16:30:08|36433.37
16:30:09|36425.77
16:30:11|36423.37
16:30:12|36404.42
16:30:13|36401.34
16:30:14|36401.34
16:30:14|36400.5
16:30:17|36414.01
16:30:18|36420.59
16:30:19|36424.5
16:30:20|36425.83
16:30:21|36425.84
16:30:22|36425.84
16:30:23|36435.11
16:30:24|36433.64
16:30:25|36439.07
16:30:26|36447.69
16:30:27|36450.
16:30:28|36461.01
16:30:30|36471.18
16:30:30|36472.46
16:30:32|36475.34
16:30:32|36482.33
16:30:33|36475.34
16:30:34|36486.25
16:30:35|36486.26
16:30:36|36486.26
16:30:37|36481.26
16:30:38|36492.26
16:30:39|36493.62
16:30:40|36493.62
16:30:41|36493.62
16:30:42|36493.62
16:30:43|36491.05
16:30:44|36491.73
16:30:45|36497.52
16:30:46|36497.52
16:30:47|36500.34
16:30:48|36491.74
16:30:49|36497.54
16:30:51|36501.1
16:30:51|36505.
16:30:52|36503.58
16:30:53|36504.95
16:30:54|36505.51
16:30:55|36509.17
16:30:56|36512.9
16:30:58|36518.03
16:30:58|36518.02
16:30:59|36518.03
16:31:00|36514.48
16:31:01|36503.96
16:31:02|36503.97
16:31:03|36520.08
16:31:04|36508.37
16:31:05|36508.01
16:31:06|36504.21
16:31:07|36504.21
16:31:08|36503.96
16:31:09|36502.06
16:31:10|36504.21
16:31:11|36515.61
16:31:13|36507.65
16:31:14|36507.75
16:31:15|36508.11
16:31:16|36516.98
16:31:17|36510.84
16:31:19|36516.91
16:31:19|36526.73
16:31:20|36528.25
16:31:21|36524.
16:31:22|36528.36
16:31:23|36522.37
16:31:24|36528.35
16:31:26|36528.35
16:31:26|36524.36
16:31:27|36523.
16:31:29|36522.
16:31:29|36522.
16:31:30|36529.99
16:31:32|36522.9
16:31:33|36513.96
16:31:34|36513.97
16:31:35|36505.01
16:31:36|36505.46
16:31:37|36508.65
16:31:37|36509.25
16:31:38|36512.9
16:31:40|36518.4
16:31:41|36519.13
16:31:42|36520.91
16:31:42|36526.81
16:31:44|36528.79
16:31:45|36529.8
16:31:45|36531.55
16:31:46|36532.99
16:31:47|36539.82
16:31:48|36523.13
16:31:50|36527.27
16:31:50|36531.66
16:31:51|36531.67
16:31:53|36532.98
16:31:53|36527.02
16:31:55|36532.61
16:31:55|36530.55
16:31:56|36528.98
16:31:57|36528.98
16:31:58|36513.36
16:31:59|36512.17
16:32:00|36507.85
16:32:01|36507.86
16:32:02|36501.16
16:32:04|36506.31
16:32:04|36501.18
16:32:05|36501.17
16:32:07|36501.17
16:32:07|36501.18
16:32:08|36520.88
16:32:10|36529.8
16:32:11|36528.7
16:32:11|36535.25
16:32:13|36532.33
16:32:14|36527.33
16:32:16|36526.57
16:32:17|36522.02
16:32:18|36523.07
16:32:19|36519.4
16:32:20|36517.03
16:32:21|36517.03
16:32:22|36517.01
16:32:24|36515.43
16:32:24|36517.02
16:32:25|36517.04
16:32:27|36506.31
16:32:27|36504.9
16:32:28|36506.27
16:32:30|36502.02
16:32:31|36501.17
16:32:32|36501.16
16:32:33|36501.17
16:32:34|36501.17
16:32:35|36503.84
16:32:36|36502.28
16:32:37|36500.29
16:32:38|36500.29
16:32:39|36497.54
16:32:40|36497.55
16:32:41|36497.55
16:32:42|36497.53
16:32:43|36498.24
16:32:44|36500.29
16:32:45|36501.26
16:32:46|36501.26
16:32:47|36511.19
16:32:48|36517.72
16:32:49|36520.14
16:32:50|36520.14
16:32:51|36520.13
16:32:52|36526.
16:32:53|36526.
16:32:54|36526.7
16:32:55|36532.99
16:32:56|36540.35
16:32:57|36539.58
16:32:58|36537.
16:32:59|36537.93
16:33:01|36529.09
16:33:01|36530.13
16:33:02|36535.41
16:33:03|36549.99
16:33:04|36550.
16:33:05|36558.14
16:33:06|36552.01
16:33:07|36551.97
16:33:08|36553.01
16:33:09|36555.15
16:33:10|36553.03
16:33:11|36560.38
16:33:13|36563.49
16:33:14|36575.89
16:33:16|36578.84
16:33:16|36575.
16:33:17|36578.8
16:33:19|36581.75
16:33:20|36587.02
16:33:21|36577.83
16:33:22|36576.36
16:33:23|36573.05
16:33:24|36569.88
16:33:24|36564.76
16:33:26|36565.5
16:33:26|36565.5
16:33:27|36565.49
16:33:29|36571.01
16:33:29|36575.94
16:33:31|36575.94
16:33:31|36577.43
16:33:32|36577.42
16:33:33|36577.42
16:33:34|36571.29
16:33:35|36574.65
16:33:37|36574.65
16:33:37|36575.12
16:33:38|36587.13
16:33:40|36589.07
16:33:40|36589.99
16:33:41|36580.32
16:33:42|36586.97
16:33:43|36590.47
16:33:45|36597.38
16:33:46|36599.95
16:33:47|36599.96
16:33:48|36596.29
16:33:48|36596.18
16:33:51|36596.19
16:33:51|36596.19
16:33:52|36599.77
16:33:53|36602.06
16:33:54|36596.95
16:33:55|36596.18
16:33:56|36596.19
16:33:57|36596.18
16:33:58|36593.5
16:33:59|36603.85
16:34:00|36602.29
16:34:01|36590.31
16:34:02|36591.01
16:34:03|36588.73
16:34:04|36585.09
16:34:05|36586.67
16:34:06|36580.33
16:34:07|36575.74
16:34:09|36578.44
16:34:09|36584.
16:34:10|36582.01
16:34:11|36582.01
16:34:12|36587.38
16:34:14|36587.39
16:34:15|36584.01
16:34:16|36583.01
16:34:18|36585.79
16:34:19|36571.74
16:34:20|36576.44
16:34:20|36576.46
16:34:22|36580.12
16:34:23|36584.12
16:34:24|36586.15
16:34:25|36596.17
16:34:26|36606.98
16:34:27|36608.76
16:34:28|36606.3
16:34:29|36608.74
16:34:30|36606.59
16:34:31|36606.59
16:34:32|36643.64
16:34:32|36661.26
16:34:34|36690.6
16:34:35|36676.03
16:34:35|36684.75
16:34:37|36691.52
16:34:38|36697.54
16:34:39|36691.32
16:34:40|36695.28
16:34:41|36699.96
16:34:42|36692.56
16:34:43|36695.14
16:34:44|36671.71
16:34:45|36669.77
16:34:46|36675.58
16:34:47|36671.54
16:34:48|36682.35
16:34:49|36688.38
16:34:50|36671.79
16:34:51|36670.53
16:34:52|36670.05
16:34:53|36667.12
16:34:54|36667.11
16:34:54|36664.26
16:34:56|36664.17
16:34:56|36657.81
16:34:58|36659.31
16:34:58|36664.
16:35:00|36656.2
16:35:00|36660.11
16:35:02|36656.21
16:35:03|36666.38
16:35:04|36666.37
16:35:05|36666.37
16:35:06|36669.75
16:35:08|36669.77
16:35:09|36669.77
16:35:09|36669.84
16:35:11|36678.45
16:35:11|36685.28
16:35:12|36691.27
16:35:13|36695.
16:35:15|36684.75
16:35:16|36674.58
16:35:18|36677.88
16:35:18|36671.01
16:35:19|36681.76
16:35:21|36677.89
16:35:22|36677.88
16:35:23|36681.54
16:35:24|36679.02
16:35:25|36679.01
16:35:27|36670.53
16:35:27|36665.
16:35:28|36663.23
16:35:29|36669.99
16:35:30|36673.05
16:35:32|36681.53
16:35:32|36683.52
16:35:34|36681.49
16:35:35|36680.01
16:35:36|36675.01
16:35:37|36678.71
16:35:38|36678.71
16:35:39|36678.72
16:35:40|36681.48
16:35:40|36687.94
16:35:42|36686.86
16:35:43|36688.89
16:35:44|36685.92
16:35:45|36696.4
16:35:46|36700.52
16:35:47|36702.64
16:35:48|36702.99
16:35:48|36702.99
16:35:50|36702.99
16:35:51|36701.02
16:35:51|36702.38
16:35:53|36702.38
16:35:54|36703.
16:35:56|36692.83
16:35:56|36692.83
16:35:57|36692.87
16:35:58|36692.87
16:35:59|36692.84
16:36:00|36685.37
16:36:01|36685.36
16:36:02|36691.19
16:36:03|36691.18
16:36:04|36696.84
16:36:05|36696.04
16:36:06|36683.52
16:36:07|36688.71
16:36:08|36696.13
16:36:09|36696.13
16:36:10|36684.28
16:36:11|36685.5
16:36:12|36689.22
16:36:13|36702.33
16:36:14|36702.96
16:36:16|36704.98
16:36:17|36703.
16:36:17|36700.96
16:36:19|36695.56
16:36:20|36695.55
16:36:21|36684.29
16:36:22|36684.29
16:36:23|36690.64
16:36:24|36686.97
16:36:25|36686.97
16:36:26|36680.13
16:36:27|36676.66
16:36:28|36670.64
16:36:29|36670.64
16:36:30|36667.12
16:36:31|36656.91
16:36:32|36651.23
16:36:33|36656.2
16:36:34|36642.62
16:36:35|36657.44
16:36:36|36653.67
16:36:37|36650.57
16:36:38|36653.66
16:36:39|36648.03
16:36:41|36651.98
16:36:42|36651.98
16:36:42|36648.
16:36:44|36647.82
16:36:44|36647.
16:36:45|36648.01
16:36:47|36648.01
16:36:48|36643.34
16:36:48|36643.33
16:36:50|36643.31
16:36:50|36648.01
16:36:51|36654.99
16:36:53|36657.23
16:36:53|36659.99
16:36:54|36659.99
16:36:55|36660.
16:36:56|36660.
16:36:58|36660.
16:36:59|36648.94
16:36:59|36648.93
16:37:00|36653.9
16:37:02|36653.91
16:37:03|36651.52
16:37:04|36651.53
16:37:05|36651.53
16:37:06|36651.52
16:37:07|36642.62
16:37:08|36642.62
16:37:09|36638.76
16:37:10|36637.07
16:37:10|36637.07
16:37:12|36637.07
16:37:13|36637.07
16:37:14|36631.54
16:37:15|36627.85
16:37:16|36627.85
16:37:18|36631.44
16:37:19|36628.9
16:37:20|36649.91
16:37:21|36652.07
16:37:22|36648.39
16:37:23|36654.3
16:37:24|36643.
16:37:25|36645.3
16:37:26|36645.3
16:37:27|36645.31
16:37:28|36645.31
16:37:29|36634.57
16:37:30|36641.15
16:37:31|36641.58
16:37:32|36639.36
16:37:33|36639.36
16:37:34|36639.37
16:37:35|36638.08
16:37:36|36637.7
16:37:37|36632.01
16:37:38|36632.01
16:37:39|36627.12
16:37:40|36628.71
16:37:41|36628.71
16:37:42|36628.75
16:37:43|36626.56
16:37:44|36626.56
16:37:45|36626.55
16:37:46|36626.56
16:37:47|36625.31
16:37:48|36619.19
16:37:49|36619.19
16:37:50|36616.46
16:37:51|36608.44
16:37:52|36612.99
16:37:53|36615.36
16:37:54|36615.4
16:37:55|36615.39
16:37:56|36610.59
16:37:57|36605.28
16:37:58|36600.
16:37:59|36606.9
16:38:00|36610.57
16:38:01|36610.57
16:38:02|36610.58
16:38:03|36603.23
16:38:04|36600.97
16:38:05|36600.97
16:38:06|36600.97
16:38:07|36600.97
16:38:08|36612.68
16:38:09|36636.82
16:38:10|36643.3
16:38:11|36646.97
16:38:12|36646.98
16:38:13|36643.79
16:38:14|36643.8
16:38:15|36633.53
16:38:17|36638.99
16:38:18|36634.65
16:38:20|36626.53
16:38:21|36617.74
16:38:22|36615.89
16:38:23|36615.89
16:38:24|36613.
16:38:24|36612.99
16:38:25|36610.58
16:38:26|36610.57
16:38:28|36615.12
16:38:29|36618.82
16:38:30|36615.51
16:38:31|36615.13
16:38:32|36610.3
16:38:33|36613.93
16:38:35|36613.93
16:38:35|36613.93
16:38:36|36613.93
16:38:37|36613.93
16:38:38|36601.1
16:38:39|36608.23
16:38:40|36612.84
16:38:41|36614.86
16:38:42|36614.82
16:38:44|36614.81
16:38:44|36611.22
16:38:45|36611.14
16:38:46|36604.88
16:38:48|36588.03
16:38:48|36573.46
16:38:49|36573.48
16:38:50|36586.66
16:38:51|36586.66
16:38:52|36586.67
16:38:54|36581.7
16:38:54|36581.69
16:38:56|36586.66
16:38:56|36597.41
16:38:58|36593.76
16:38:59|36595.75
16:38:59|36602.95
16:39:00|36613.93
16:39:02|36610.26
16:39:03|36610.26
16:39:04|36610.26
16:39:05|36610.26
16:39:06|36599.2
16:39:07|36597.31
16:39:07|36591.41
16:39:09|36589.9
16:39:09|36589.9
16:39:11|36588.95
16:39:12|36588.95
16:39:13|36586.65
16:39:14|36578.21
16:39:15|36583.
16:39:16|36584.89
16:39:17|36579.55
16:39:18|36582.72
16:39:19|36571.36
16:39:21|36571.37
16:39:21|36576.83
16:39:22|36592.76
16:39:23|36594.61
16:39:24|36564.86
16:39:25|36564.86
16:39:26|36571.1
16:39:27|36574.65
16:39:29|36574.77
16:39:30|36570.87
16:39:31|36574.56
16:39:32|36574.56
16:39:33|36571.1
16:39:34|36571.1
16:39:34|36571.09
16:39:36|36571.1
16:39:36|36570.63
16:39:37|36570.62
16:39:38|36569.35
16:39:39|36566.01
16:39:40|36564.87
16:39:42|36562.02
16:39:43|36555.56
16:39:43|36555.56
16:39:45|36555.56
16:39:46|36558.
16:39:47|36565.54
16:39:48|36566.49
16:39:49|36563.01
16:39:50|36574.73
16:39:51|36585.96
16:39:51|36575.93
16:39:52|36580.46
16:39:53|36583.21
16:39:54|36586.2
16:39:56|36585.08
16:39:57|36600.55
16:39:57|36600.97
16:39:59|36600.96
16:39:59|36596.29
16:40:00|36596.28
16:40:02|36594.51
16:40:03|36594.51
16:40:04|36608.17
16:40:05|36610.25
16:40:06|36610.51
16:40:07|36612.
16:40:08|36612.
16:40:09|36618.81
16:40:10|36610.02
16:40:11|36605.93
16:40:12|36610.83
16:40:13|36610.83
16:40:14|36630.84
16:40:15|36633.33
16:40:16|36633.33
16:40:17|36633.7
16:40:18|36617.87
16:40:19|36617.6
16:40:21|36612.11
16:40:21|36612.08
16:40:23|36612.08
16:40:24|36612.08
16:40:25|36623.42
16:40:27|36614.1
16:40:28|36620.17
16:40:29|36620.16
16:40:30|36620.96
16:40:31|36628.25
16:40:32|36633.32
16:40:33|36628.26
16:40:35|36626.07
16:40:35|36624.04
16:40:36|36624.04
16:40:37|36614.11
16:40:39|36621.26
16:40:39|36621.31
16:40:41|36621.31
16:40:42|36632.99
16:40:43|36632.98
16:40:44|36632.98
16:40:45|36632.99
16:40:45|36632.98
16:40:46|36632.99
16:40:47|36633.97
16:40:48|36641.16
16:40:50|36641.16
16:40:50|36683.8
16:40:52|36702.34
16:40:52|36714.91
16:40:53|36717.67
16:40:55|36718.25
16:40:56|36715.16
16:40:57|36716.9
16:40:57|36713.22
16:40:58|36724.85
16:40:59|36724.85
16:41:00|36730.9
16:41:01|36749.
16:41:02|36748.33
16:41:03|36747.45
16:41:05|36738.17
16:41:06|36728.53
16:41:06|36724.95
16:41:08|36724.95
16:41:08|36733.21
16:41:09|36733.22
16:41:10|36742.2
16:41:11|36765.34
16:41:12|36765.32
16:41:13|36777.92
16:41:15|36776.61
16:41:15|36774.65
16:41:16|36772.44
16:41:17|36765.32
16:41:18|36758.34
16:41:19|36758.33
16:41:21|36742.12
16:41:22|36742.13
16:41:23|36744.26
16:41:24|36729.53
16:41:25|36726.08
16:41:26|36723.9
16:41:27|36727.72
16:41:28|36722.04
16:41:29|36721.8
16:41:30|36716.92
16:41:31|36703.11
16:41:32|36709.91
16:41:33|36713.07
16:41:34|36709.93
16:41:35|36709.92
16:41:36|36710.
16:41:37|36709.93
16:41:38|36711.48
16:41:39|36709.95
16:41:40|36713.57
16:41:41|36715.58
16:41:42|36715.57
16:41:43|36721.69
16:41:44|36719.17
16:41:45|36719.17
16:41:46|36721.69
16:41:47|36709.92
16:41:48|36709.93
16:41:49|36701.92
16:41:50|36705.05
16:41:51|36703.
16:41:52|36703.01
16:41:53|36687.61
16:41:54|36686.05
16:41:55|36684.1
16:41:56|36681.22
16:41:57|36675.81
16:41:58|36677.55
16:41:59|36679.39
16:42:00|36686.3
16:42:01|36671.51
16:42:03|36666.67
16:42:03|36664.24
16:42:04|36669.52
16:42:05|36679.37
16:42:06|36678.98
16:42:07|36677.23
16:42:08|36664.25
16:42:09|36664.25
16:42:10|36664.24
16:42:11|36657.03
16:42:12|36664.23
16:42:13|36661.99
16:42:14|36662.
16:42:15|36666.26
16:42:16|36668.29
16:42:17|36668.29
16:42:18|36668.29
16:42:19|36668.29
16:42:20|36664.26
16:42:22|36658.8
16:42:23|36657.01
16:42:25|36661.48
16:42:25|36663.36
16:42:27|36657.02
16:42:28|36657.01
16:42:29|36652.45
16:42:30|36652.45
16:42:31|36652.46
16:42:31|36652.46
16:42:33|36649.25
16:42:34|36649.24
16:42:34|36667.25
16:42:36|36668.24
16:42:37|36666.53
16:42:38|36666.54
16:42:39|36666.53
16:42:40|36659.
16:42:41|36644.03
16:42:42|36651.06
16:42:43|36651.05
16:42:44|36651.06
16:42:45|36597.64
16:42:46|36580.61
16:42:47|36545.
16:42:48|36537.35
16:42:49|36553.17
16:42:50|36567.48
16:42:51|36567.39
16:42:52|36574.38
16:42:53|36558.99
16:42:54|36576.77
16:42:55|36583.32
16:42:56|36581.32
16:42:57|36580.03
16:42:58|36556.37
16:42:59|36566.58
16:43:00|36576.94
16:43:01|36577.84
16:43:02|36584.63
16:43:03|36597.66
16:43:04|36588.54
16:43:05|36592.2
16:43:06|36592.2
16:43:07|36599.49
16:43:08|36607.69
16:43:09|36605.28
16:43:10|36601.16
16:43:11|36585.92
16:43:12|36576.75
16:43:13|36573.12
16:43:14|36581.
16:43:15|36576.07
16:43:16|36583.15
16:43:17|36578.71
16:43:18|36578.78
16:43:20|36586.17
16:43:21|36573.07
16:43:21|36573.07
16:43:24|36570.54
16:43:25|36577.2
16:43:26|36578.07
16:43:27|36585.18
16:43:28|36585.78
16:43:29|36585.78
16:43:30|36589.77
16:43:31|36597.66
16:43:32|36600.
16:43:34|36590.62
16:43:34|36591.2
16:43:35|36591.28
16:43:36|36594.16
16:43:37|36595.02
16:43:38|36595.02
16:43:40|36587.15
16:43:40|36585.66
16:43:41|36582.01
16:43:43|36585.65
16:43:44|36585.65
16:43:45|36583.8
16:43:46|36583.8
16:43:47|36583.79
16:43:48|36583.79
16:43:49|36580.15
16:43:50|36606.64
16:43:51|36615.39
16:43:52|36615.39
16:43:53|36615.39
16:43:54|36615.39
16:43:54|36613.36
16:43:56|36607.45
16:43:57|36611.73
16:43:58|36614.98
16:43:58|36614.47
16:44:00|36598.41
16:44:01|36598.4
16:44:02|36592.26
16:44:03|36580.81
16:44:04|36564.08
16:44:05|36566.26
16:44:06|36572.93
16:44:07|36570.41
16:44:08|36572.92
16:44:09|36572.93
16:44:10|36572.93
16:44:10|36569.46
16:44:12|36564.08
16:44:13|36565.26
16:44:13|36561.06
16:44:15|36563.9
16:44:16|36568.43
16:44:16|36581.8
16:44:18|36588.98
16:44:18|36591.07
16:44:19|36586.01
16:44:21|36591.76
16:44:21|36588.46
16:44:23|36588.46
16:44:24|36588.46
16:44:26|36588.45
16:44:27|36591.75
16:44:28|36591.76
16:44:29|36584.33
16:44:30|36572.02
16:44:31|36570.
16:44:32|36568.75
16:44:33|36568.76
16:44:34|36577.99
16:44:35|36573.13
16:44:36|36581.
16:44:37|36585.55
16:44:38|36589.75
16:44:39|36585.58
16:44:40|36585.58
16:44:41|36589.75
16:44:42|36589.75
16:44:43|36589.75
16:44:44|36591.73
16:44:45|36591.73
16:44:46|36585.59
16:44:47|36585.58
16:44:48|36584.11
16:44:50|36591.56
16:44:51|36591.57
16:44:51|36591.56
16:44:52|36582.98
16:44:53|36582.97
16:44:54|36582.11
16:44:55|36579.73
16:44:57|36578.21
16:44:58|36591.57
16:44:59|36591.56
16:45:00|36591.56
16:45:01|36595.56
16:45:02|36600.
16:45:03|36607.96
16:45:04|36602.24
16:45:06|36585.04
16:45:06|36591.74
16:45:07|36602.49
16:45:08|36609.2
16:45:09|36608.04
16:45:10|36595.73
16:45:11|36595.65
16:45:12|36608.04
16:45:13|36624.79
16:45:14|36605.63
16:45:15|36631.92
16:45:16|36618.16
16:45:17|36622.67
16:45:18|36622.68
16:45:19|36609.64
16:45:20|36618.16
16:45:21|36619.81
16:45:22|36632.16
16:45:23|36628.25
16:45:25|36628.61
16:45:26|36632.17
16:45:27|36636.28
16:45:28|36636.27
16:45:29|36636.4
16:45:30|36637.34
16:45:31|36633.7
16:45:32|36621.23
16:45:34|36618.17
16:45:34|36621.69
16:45:35|36619.4
16:45:36|36618.16
16:45:37|36610.25
16:45:39|36608.04
16:45:39|36590.01
16:45:40|36590.01
16:45:41|36586.78
16:45:42|36596.33
16:45:43|36592.47
16:45:45|36592.5
16:45:45|36592.51
16:45:46|36592.57
16:45:47|36586.25
16:45:48|36583.95
16:45:49|36588.21
16:45:50|36592.73
16:45:52|36584.54
16:45:52|36589.43
16:45:53|36576.01
16:45:54|36576.05
16:45:55|36582.26
16:45:56|36576.5
16:45:57|36576.41
16:45:58|36572.66
16:45:59|36569.13
16:46:00|36571.18
16:46:01|36568.75
16:46:03|36576.41
16:46:03|36580.88
16:46:04|36592.46
16:46:05|36592.5
16:46:06|36598.08
16:46:07|36605.15
16:46:08|36605.16
16:46:09|36603.25
16:46:10|36603.24
16:46:11|36603.25
16:46:12|36603.22
16:46:13|36603.23
16:46:14|36603.24
16:46:15|36595.18
16:46:16|36595.17
16:46:17|36595.18
16:46:18|36595.18
16:46:20|36595.18
16:46:20|36595.18
16:46:21|36595.18
16:46:22|36595.17
16:46:23|36585.66
16:46:24|36589.29
16:46:26|36589.3
16:46:27|36589.3
16:46:29|36589.99
16:46:29|36596.7
16:46:30|36599.44
16:46:32|36599.46
16:46:33|36586.34
16:46:34|36590.01
16:46:35|36590.
16:46:36|36600.67
16:46:37|36578.44
16:46:38|36578.44
16:46:39|36581.57
16:46:40|36581.57
16:46:40|36581.56
16:46:42|36581.57
16:46:43|36586.34
16:46:44|36589.07
16:46:45|36597.77
16:46:46|36591.91
16:46:47|36583.91
16:46:48|36561.01
16:46:50|36561.01
16:46:50|36561.01
16:46:51|36564.65
16:46:52|36561.01
16:46:53|36561.01
16:46:54|36561.01
16:46:55|36569.54
16:46:56|36580.9
16:46:57|36580.9
16:46:58|36580.9
16:46:59|36577.75
16:47:00|36577.56
16:47:01|36585.96
16:47:02|36594.88
16:47:03|36588.56
16:47:04|36594.62
16:47:05|36597.77
16:47:06|36590.22
16:47:07|36590.22
16:47:08|36596.07
16:47:09|36592.62
16:47:10|36592.62
16:47:11|36599.99
16:47:12|36599.99
16:47:13|36600.67
16:47:14|36609.25
16:47:15|36606.91
16:47:16|36604.68
16:47:17|36599.4
16:47:18|36602.04
16:47:19|36602.03
16:47:20|36602.04
16:47:21|36604.28
16:47:22|36600.08
16:47:23|36592.09
16:47:25|36581.62
16:47:25|36581.62
16:47:26|36577.57
16:47:27|36581.52
16:47:29|36586.09
16:47:30|36581.66
16:47:31|36577.25
16:47:32|36571.43
16:47:33|36571.43
16:47:34|36580.33
16:47:35|36575.29
16:47:36|36586.08
16:47:37|36575.51
16:47:38|36575.01
16:47:39|36575.02
16:47:40|36571.43
16:47:41|36571.42
16:47:42|36571.43
16:47:43|36571.42
16:47:44|36571.42
16:47:45|36575.6
16:47:46|36586.33
16:47:47|36586.33
16:47:48|36586.33
16:47:49|36586.33
16:47:50|36586.33
16:47:51|36594.04
16:47:52|36597.31
16:47:53|36592.38
16:47:54|36593.77
16:47:55|36599.99
16:47:56|36600.
16:47:57|36600.
16:47:58|36607.14
16:47:59|36607.07
16:48:00|36607.15
16:48:01|36592.29
16:48:02|36600.08
16:48:03|36603.11
16:48:04|36603.09
16:48:05|36600.35
16:48:06|36597.54
16:48:07|36595.42
16:48:08|36595.44
16:48:09|36592.39
16:48:10|36592.16
16:48:11|36581.34
16:48:12|36576.99
16:48:13|36576.98
16:48:14|36576.98
16:48:15|36576.99
16:48:16|36576.99
16:48:17|36576.99
16:48:18|36576.99
16:48:19|36571.43
16:48:20|36574.
16:48:21|36571.42
16:48:22|36555.
16:48:24|36550.99
16:48:25|36550.99
16:48:26|36550.02
16:48:26|36543.13
16:48:28|36529.6
16:48:28|36523.88
16:48:31|36521.
16:48:32|36519.1
16:48:34|36519.1
16:48:35|36527.8
16:48:35|36523.45
16:48:37|36518.46
16:48:38|36527.43
16:48:39|36529.92
16:48:40|36532.27
16:48:41|36534.05
16:48:42|36545.12
16:48:43|36546.12
16:48:44|36547.09
16:48:46|36553.43
16:48:46|36547.14
16:48:47|36551.9
16:48:48|36541.25
16:48:49|36546.34
16:48:50|36539.27
16:48:51|36545.35
16:48:52|36534.84
16:48:53|36533.13
16:48:54|36533.14
16:48:55|36530.31
16:48:56|36522.55
16:48:57|36522.54
16:48:58|36516.56
16:48:59|36523.53
16:49:00|36510.18
16:49:02|36512.17
16:49:02|36511.26
16:49:04|36513.98
16:49:05|36516.46
16:49:06|36514.
16:49:07|36523.53
16:49:07|36524.26
16:49:09|36521.06
16:49:10|36515.09
16:49:11|36516.62
16:49:12|36516.46
16:49:13|36505.7
16:49:14|36505.7
16:49:15|36514.55
16:49:16|36516.46
16:49:17|36520.46
16:49:18|36522.25
16:49:19|36524.83
16:49:20|36516.97
16:49:21|36518.81
16:49:22|36524.26
16:49:23|36529.56
16:49:24|36521.57
16:49:25|36516.62
16:49:26|36516.61
16:49:27|36518.62
16:49:28|36524.07
16:49:30|36520.46
16:49:31|36524.07
16:49:32|36521.63
16:49:32|36521.64
16:49:34|36521.64
16:49:35|36518.61
16:49:36|36518.62
16:49:37|36522.51
16:49:38|36519.68
16:49:39|36513.
16:49:40|36504.59
16:49:41|36504.72
16:49:42|36508.37
16:49:43|36502.28
16:49:44|36500.68
16:49:45|36498.38
16:49:46|36495.01
16:49:47|36499.4
16:49:48|36499.41
16:49:49|36522.62
16:49:50|36520.41
16:49:51|36516.54
16:49:52|36517.2
16:49:53|36522.88
16:49:54|36520.13
16:49:55|36516.49
16:49:56|36509.4
16:49:57|36509.4
16:49:58|36509.39
16:49:59|36509.38
16:50:00|36507.35
16:50:01|36507.96
16:50:02|36517.24
16:50:04|36517.24
16:50:04|36507.97
16:50:05|36490.89
16:50:07|36482.34
16:50:07|36488.39
16:50:08|36490.82
16:50:10|36496.26
16:50:10|36483.02
16:50:11|36478.66
16:50:12|36478.67
16:50:14|36480.56
16:50:15|36491.62
16:50:16|36489.4
16:50:17|36485.44
16:50:18|36495.03
16:50:19|36495.03
16:50:20|36495.03
16:50:21|36491.28
16:50:22|36494.99
16:50:23|36504.71
16:50:24|36504.71
16:50:25|36503.6
16:50:26|36499.79
16:50:27|36499.8
16:50:28|36495.87
16:50:29|36500.46
16:50:31|36500.47
16:50:32|36504.72
16:50:33|36508.99
16:50:33|36509.73
16:50:35|36509.73
16:50:36|36516.52
16:50:37|36519.99
16:50:38|36526.86
16:50:39|36526.86
16:50:40|36526.85
16:50:41|36526.85
16:50:42|36526.85
16:50:43|36520.
16:50:44|36512.51
16:50:46|36500.48
16:50:47|36498.28
16:50:48|36498.28
16:50:50|36486.6
16:50:50|36486.6
16:50:51|36486.6
16:50:52|36486.59
16:50:54|36486.6
16:50:55|36486.59
16:50:55|36486.59
16:50:56|36483.03
16:50:58|36483.02
16:50:59|36481.69
16:50:59|36497.36
16:51:01|36498.27
16:51:01|36490.88
16:51:02|36496.1
16:51:04|36490.89
16:51:04|36484.01
16:51:05|36484.
16:51:06|36488.36
16:51:07|36495.74
16:51:08|36491.76
16:51:09|36491.76
16:51:10|36499.28
16:51:11|36497.11
16:51:13|36499.28
16:51:14|36499.29
16:51:15|36496.38
16:51:16|36507.33
16:51:17|36506.95
16:51:18|36513.58
16:51:19|36513.59
16:51:20|36514.22
16:51:21|36520.43
16:51:22|36524.21
16:51:23|36520.42
16:51:24|36518.93
16:51:25|36517.74
16:51:27|36517.74
16:51:28|36514.07
16:51:28|36514.07
16:51:29|36514.06
16:51:31|36514.07
16:51:32|36508.
16:51:33|36508.01
16:51:34|36508.
16:51:35|36508.
16:51:36|36506.26
16:51:38|36499.79
16:51:38|36495.32
16:51:39|36493.57
16:51:40|36495.31
16:51:41|36493.56
16:51:42|36491.01
16:51:43|36491.
16:51:44|36491.
16:51:45|36487.42
16:51:47|36488.54
16:51:47|36484.09
16:51:48|36484.1
16:51:50|36498.19
16:51:51|36498.18
16:51:52|36491.95
16:51:53|36487.
16:51:54|36484.1
16:51:55|36484.1
16:51:56|36484.09
16:51:57|36471.
16:51:58|36466.94
16:51:59|36463.03
16:52:00|36473.06
16:52:01|36484.08
16:52:02|36478.32
16:52:03|36478.32
16:52:04|36476.79
16:52:05|36468.32
16:52:06|36468.31
16:52:07|36468.31
16:52:08|36471.33
16:52:09|36474.03
16:52:10|36475.77
16:52:11|36477.59
16:52:12|36477.58
16:52:13|36477.59
16:52:14|36477.59
16:52:15|36477.59
16:52:16|36477.59
16:52:18|36479.33
16:52:18|36479.34
16:52:19|36484.08
16:52:21|36484.09
16:52:21|36483.35
16:52:22|36483.36
16:52:23|36483.36
16:52:24|36484.09
16:52:25|36491.
16:52:26|36491.
16:52:27|36497.31
16:52:29|36497.32
16:52:29|36505.59
16:52:30|36500.12
16:52:32|36503.67
16:52:33|36502.36
16:52:34|36507.02
16:52:35|36515.
16:52:36|36518.29
16:52:37|36523.58
16:52:38|36514.85
16:52:39|36514.86
16:52:40|36518.42
16:52:41|36520.11
16:52:42|36524.67
16:52:43|36511.73
16:52:44|36511.39
16:52:45|36516.34
16:52:46|36516.53
16:52:47|36507.03
16:52:48|36507.02
16:52:49|36507.03
16:52:50|36510.16
16:52:51|36500.01
16:52:52|36508.77
16:52:54|36511.27
16:52:54|36511.28
16:52:55|36511.27
16:52:56|36511.28
16:52:57|36511.27
16:52:58|36511.27
16:52:59|36504.01
16:53:00|36504.
16:53:01|36507.42
16:53:02|36504.48
16:53:03|36503.92
16:53:04|36503.92
16:53:05|36507.37
16:53:06|36511.28
16:53:07|36513.96
16:53:08|36518.37
16:53:09|36524.99
16:53:10|36524.98
16:53:11|36526.87
16:53:12|36526.87
16:53:13|36534.23
16:53:14|36534.24
16:53:15|36546.11
16:53:16|36541.66
16:53:17|36545.11
16:53:18|36545.45
16:53:19|36546.89
16:53:20|36546.88
16:53:21|36538.6
16:53:22|36538.6
16:53:23|36538.59
16:53:24|36542.24
16:53:25|36542.57
16:53:26|36538.6
16:53:27|36536.58
16:53:28|36536.58
16:53:29|36536.58
16:53:30|36536.58
16:53:31|36536.57
16:53:33|36540.41
16:53:34|36540.41
16:53:36|36540.41
16:53:36|36536.58
16:53:38|36536.57
16:53:39|36536.57
16:53:39|36532.66
16:53:41|36529.62
16:53:42|36526.91
16:53:42|36523.43
16:53:44|36523.43
16:53:45|36524.26
16:53:46|36526.71
16:53:47|36526.7
16:53:48|36523.43
16:53:49|36523.45
16:53:50|36531.49
16:53:51|36531.88
16:53:52|36531.87
16:53:53|36531.87
16:53:54|36531.88
16:53:55|36524.72
16:53:56|36520.07
16:53:57|36524.75
16:53:58|36524.75
16:53:59|36523.23
16:54:00|36524.77
16:54:01|36529.09
16:54:02|36531.84
16:54:04|36531.85
16:54:04|36531.85
16:54:05|36531.89
16:54:06|36536.57
16:54:07|36536.57
16:54:08|36542.93
16:54:09|36533.85
16:54:10|36532.01
16:54:11|36532.01
16:54:12|36532.01
16:54:13|36530.
16:54:14|36527.31
16:54:15|36524.82
16:54:16|36536.58
16:54:17|36542.94
16:54:18|36542.94
16:54:19|36547.92
16:54:20|36545.12
16:54:21|36545.12
16:54:22|36545.13
16:54:23|36546.88
16:54:24|36546.89
16:54:25|36548.83
16:54:26|36548.83
16:54:27|36550.18
16:54:28|36546.58
16:54:29|36546.59
16:54:30|36538.49
16:54:31|36538.49
16:54:32|36536.58
16:54:34|36536.58
16:54:35|36530.01
16:54:36|36532.
16:54:37|36530.36
16:54:38|36530.37
16:54:39|36530.37
16:54:40|36538.49
16:54:41|36538.49
16:54:42|36534.
16:54:43|36534.01
16:54:44|36530.36
16:54:45|36544.12
16:54:46|36540.02
16:54:47|36540.02
16:54:48|36538.93
16:54:49|36538.93
16:54:50|36540.02
16:54:51|36540.02
16:54:52|36540.02
16:54:53|36538.59
16:54:55|36543.78
16:54:55|36543.74
16:54:56|36542.94
16:54:57|36549.
16:54:58|36549.
16:54:59|36548.76
16:55:00|36550.
16:55:01|36550.
16:55:02|36549.99
16:55:03|36554.74
16:55:04|36551.1
16:55:05|36551.1
16:55:07|36551.09
16:55:07|36551.1
16:55:08|36553.15
16:55:09|36540.11
16:55:10|36540.12
16:55:11|36536.01
16:55:12|36540.98
16:55:14|36540.98
16:55:15|36534.74
16:55:15|36534.24
16:55:16|36531.89
16:55:17|36531.89
16:55:19|36531.9
16:55:19|36531.9
16:55:21|36524.77
16:55:22|36524.76
16:55:23|36508.01
16:55:23|36502.06
16:55:25|36501.8
16:55:25|36497.31
16:55:26|36497.31
16:55:28|36496.01
16:55:29|36498.46
16:55:30|36503.96
16:55:30|36500.32
16:55:31|36503.97
16:55:32|36513.95
16:55:33|36513.97
16:55:35|36516.48
16:55:37|36516.47
16:55:38|36508.73
16:55:39|36507.34
16:55:39|36507.35
16:55:41|36513.67
16:55:42|36510.25
16:55:43|36512.19
16:55:44|36508.97
16:55:45|36512.17
16:55:46|36512.17
16:55:47|36512.17
16:55:48|36514.96
16:55:49|36514.97
16:55:50|36514.96
16:55:51|36514.94
16:55:52|36505.74
16:55:53|36505.75
16:55:54|36512.44
16:55:56|36513.9
16:55:56|36513.89
16:55:57|36508.01
16:55:58|36505.77
16:56:00|36505.76
16:56:01|36524.02
16:56:02|36517.67
16:56:03|36520.84
16:56:04|36524.72
16:56:05|36525.
16:56:06|36521.06
16:56:06|36524.71
16:56:08|36524.71
16:56:09|36524.72
16:56:09|36524.71
16:56:11|36524.71
16:56:12|36524.72
16:56:12|36524.71
16:56:14|36524.72
16:56:15|36525.
16:56:15|36531.85
16:56:17|36528.15
16:56:18|36528.14
16:56:19|36524.73
16:56:20|36520.01
16:56:21|36508.57
16:56:22|36508.57
16:56:23|36508.6
16:56:24|36508.61
16:56:25|36508.6
16:56:26|36501.58
16:56:27|36497.
16:56:28|36494.
16:56:29|36494.
16:56:30|36494.
16:56:31|36494.
16:56:32|36491.73
16:56:33|36490.35
16:56:34|36484.89
16:56:35|36477.4
16:56:37|36475.01
16:56:38|36469.02
16:56:39|36469.02
16:56:41|36471.54
16:56:41|36474.08
16:56:43|36474.08
16:56:44|36474.13
16:56:44|36479.98
16:56:46|36479.98
16:56:46|36479.95
16:56:47|36472.55
16:56:48|36468.33
16:56:49|36472.55
16:56:51|36474.45
16:56:51|36468.34
16:56:52|36476.31
16:56:53|36479.97
16:56:54|36476.33
16:56:55|36476.33
16:56:56|36477.83
16:56:58|36477.82
16:56:59|36477.82
16:57:00|36477.82
16:57:01|36477.46
16:57:01|36471.59
16:57:03|36471.33
16:57:04|36471.33
16:57:05|36479.99
16:57:06|36477.82
16:57:06|36477.81
16:57:08|36480.04
16:57:08|36481.99
16:57:10|36486.12
16:57:10|36486.13
16:57:12|36486.13
16:57:13|36486.14
16:57:13|36486.15
16:57:14|36486.14
16:57:16|36486.
16:57:17|36508.6
16:57:17|36509.68
16:57:19|36514.39
16:57:20|36514.4
16:57:21|36514.4
16:57:22|36514.39
16:57:23|36514.39
16:57:24|36513.49
16:57:25|36509.86
16:57:26|36492.55
16:57:27|36488.84
16:57:28|36485.02
16:57:29|36485.02
16:57:30|36485.02
16:57:31|36485.01
16:57:32|36491.88
16:57:33|36498.08
16:57:34|36498.09
16:57:35|36498.08
16:57:36|36500.6
16:57:38|36500.6
16:57:39|36500.59
16:57:40|36503.93
16:57:41|36492.59
16:57:42|36492.58
16:57:43|36492.58
16:57:44|36492.53
16:57:45|36492.19
16:57:46|36492.18
16:57:47|36492.54
16:57:48|36498.07
16:57:49|36498.07
16:57:50|36498.08
16:57:51|36500.58
16:57:53|36503.43
16:57:53|36503.43
16:57:54|36505.64
16:57:55|36508.76
16:57:56|36513.78
16:57:57|36519.99
16:57:58|36519.99
16:57:59|36519.99
16:58:00|36523.24
16:58:01|36509.88
16:58:02|36499.9
16:58:03|36499.9
16:58:04|36499.9
16:58:05|36499.9
16:58:06|36500.98
16:58:07|36500.98
16:58:08|36499.91
16:58:09|36499.91
16:58:10|36499.91
16:58:11|36499.91
16:58:12|36523.36
16:58:13|36518.26
16:58:14|36514.6
16:58:15|36524.99
16:58:16|36525.01
16:58:17|36528.62
16:58:18|36525.01
16:58:19|36525.
16:58:20|36525.01
16:58:21|36531.84
16:58:22|36531.85
16:58:23|36535.5
16:58:24|36534.7
16:58:25|36540.64
16:58:26|36540.64
16:58:27|36536.58
16:58:28|36537.74
16:58:29|36537.74
16:58:30|36537.75
16:58:31|36528.67
16:58:32|36524.94
16:58:33|36524.93
16:58:34|36524.93
16:58:35|36524.94
16:58:36|36524.79
16:58:38|36524.79
16:58:39|36533.45
16:58:40|36534.33
16:58:42|36527.34
16:58:43|36527.35
16:58:44|36528.59
16:58:45|36527.64
16:58:46|36527.63
16:58:47|36524.73
16:58:48|36524.73
16:58:49|36524.72
16:58:50|36524.72
16:58:51|36523.1
16:58:52|36526.75
16:58:53|36523.06
16:58:54|36523.06
16:58:55|36518.27
16:58:56|36518.27
16:58:56|36524.72
16:58:58|36529.98
16:58:59|36529.09
16:59:00|36527.61
16:59:01|36524.73
16:59:02|36527.65
16:59:03|36527.34
16:59:04|36527.34
16:59:05|36531.83
16:59:06|36527.62
16:59:07|36527.36
16:59:08|36527.36
16:59:09|36512.44
16:59:10|36504.71
16:59:11|36504.71
16:59:12|36500.01
16:59:13|36500.01
16:59:14|36500.01
16:59:15|36500.01
16:59:16|36500.
16:59:17|36504.71
16:59:18|36511.4
16:59:19|36511.4
16:59:20|36507.98
16:59:21|36511.39
16:59:22|36511.39
16:59:23|36513.03
16:59:24|36513.04
16:59:25|36513.04
16:59:26|36507.07
16:59:27|36507.1
16:59:28|36507.09
16:59:29|36507.09
16:59:30|36510.53
16:59:31|36510.52
16:59:32|36518.53
16:59:33|36516.42
16:59:34|36518.5
16:59:35|36518.5
16:59:36|36518.51
16:59:37|36523.04
16:59:38|36526.71
16:59:40|36527.35
16:59:41|36515.05
16:59:42|36504.73
16:59:43|36504.74
16:59:43|36505.56
16:59:45|36503.5
16:59:46|36511.2
16:59:47|36515.98
16:59:48|36517.89
16:59:49|36521.63
16:59:50|36511.18
16:59:51|36518.07
16:59:53|36521.64
16:59:53|36524.99
16:59:54|36527.35
16:59:55|36527.35
16:59:56|36518.69
16:59:57|36518.68
16:59:58|36518.68
16:59:59|36526.26
17:00:00|36528.86
17:00:01|36540.31
17:00:03|36540.3
17:00:03|36540.31
17:00:04|36521.64
17:00:05|36521.63
17:00:06|36505.74
17:00:07|36500.01
17:00:08|36494.06
17:00:09|36496.25
17:00:10|36490.32
17:00:11|36482.
17:00:12|36482.
17:00:13|36480.8
17:00:14|36476.19
17:00:15|36485.92
17:00:16|36486.14
17:00:17|36486.14
17:00:18|36486.13
17:00:19|36486.13
17:00:20|36486.14
17:00:21|36486.14
17:00:22|36476.21
17:00:23|36493.99
17:00:24|36494.85
17:00:25|36494.86
17:00:26|36494.85
17:00:27|36498.15
17:00:28|36494.85
17:00:29|36495.63
17:00:30|36491.14
17:00:31|36491.14
17:00:32|36486.53
17:00:33|36487.91
17:00:34|36487.92
17:00:35|36487.47
17:00:36|36473.62
17:00:37|36471.89
17:00:38|36469.02
17:00:39|36471.36
17:00:41|36473.92
17:00:42|36476.45
17:00:43|36469.06
17:00:44|36469.03
17:00:46|36469.04
17:00:47|36469.04
17:00:48|36486.24
17:00:49|36482.61
17:00:49|36486.34
17:00:51|36483.86
17:00:52|36478.62
17:00:53|36481.65
17:00:54|36481.66
17:00:55|36481.66
17:00:56|36477.59
17:00:57|36470.07
17:00:58|36470.02
17:00:59|36473.43
17:01:00|36473.43
17:01:01|36477.56
17:01:02|36487.06
17:01:03|36486.04
17:01:04|36495.86
17:01:05|36498.16
17:01:06|36499.92
17:01:07|36500.
17:01:08|36502.96
17:01:09|36506.68
17:01:10|36494.53
17:01:11|36499.87
17:01:12|36499.86
17:01:13|36499.64
17:01:14|36501.21
17:01:15|36503.48
17:01:16|36506.79
17:01:17|36509.97
17:01:18|36512.08
17:01:19|36507.28
17:01:20|36506.58
17:01:21|36514.79
17:01:22|36510.99
17:01:23|36511.05
17:01:24|36508.
17:01:25|36503.96
17:01:26|36496.61
17:01:27|36496.61
17:01:28|36505.49
17:01:29|36508.01
17:01:30|36508.01
17:01:31|36508.
17:01:32|36509.4
17:01:33|36509.41
17:01:34|36509.4
17:01:35|36509.41
17:01:36|36526.8
17:01:37|36534.16
17:01:38|36527.2
17:01:39|36527.19
17:01:40|36527.2
17:01:42|36527.2
17:01:42|36524.38
17:01:44|36508.01
17:01:45|36508.01
17:01:46|36511.76
17:01:47|36511.8
17:01:48|36511.76
17:01:49|36526.75
17:01:50|36527.19
17:01:51|36527.18
17:01:52|36536.13
17:01:53|36520.12
17:01:54|36520.12
17:01:55|36518.08
17:01:56|36520.11
17:01:57|36517.
17:01:58|36517.
17:01:59|36517.
17:02:01|36522.16
17:02:01|36524.66
17:02:02|36536.09
17:02:04|36536.09
17:02:04|36532.16
17:02:05|36538.32
17:02:06|36537.37
17:02:07|36538.33
17:02:08|36539.97
17:02:09|36539.18
17:02:10|36539.18
17:02:11|36533.15
17:02:12|36524.55
17:02:13|36520.9
17:02:14|36526.99
17:02:15|36526.99
17:02:16|36534.06
17:02:17|36534.07
17:02:18|36542.09
17:02:19|36536.05
17:02:20|36538.28
17:02:21|36537.34
17:02:22|36531.
17:02:23|36531.01
17:02:24|36531.01
17:02:25|36534.54
17:02:26|36534.56
17:02:28|36535.14
17:02:28|36537.63
17:02:29|36533.98
17:02:30|36538.33
17:02:31|36538.32
17:02:33|36537.23
17:02:33|36546.15
17:02:34|36547.47
17:02:35|36550.91
17:02:36|36551.09
17:02:37|36533.87
17:02:38|36540.67
17:02:39|36550.29
17:02:40|36550.29
17:02:42|36547.04
17:02:43|36551.47
17:02:45|36539.01
17:02:46|36545.85
17:02:47|36545.85
17:02:48|36550.28
17:02:50|36550.28
17:02:50|36550.28
17:02:51|36550.29
17:02:52|36550.28
17:02:53|36550.28
17:02:54|36551.08
17:02:55|36551.08
17:02:56|36547.36
17:02:57|36555.51
17:02:58|36559.99
17:03:00|36560.
17:03:01|36559.99
17:03:01|36539.
17:03:03|36546.83
17:03:04|36550.56
17:03:05|36550.68
17:03:06|36550.63
17:03:07|36550.28
17:03:08|36544.58
17:03:09|36550.32
17:03:10|36554.2
17:03:11|36552.48
17:03:12|36553.66
17:03:13|36555.63
17:03:14|36555.67
17:03:15|36562.55
17:03:16|36562.55
17:03:17|36562.09
17:03:18|36562.06
17:03:19|36562.06
17:03:20|36555.64
17:03:21|36553.71
17:03:22|36553.71
17:03:24|36553.7
17:03:24|36553.71
17:03:26|36545.01
17:03:27|36549.02
17:03:27|36534.64
17:03:28|36524.11
17:03:29|36521.63
17:03:31|36524.23
17:03:31|36521.56
17:03:32|36521.57
17:03:33|36525.21
17:03:35|36530.34
17:03:35|36534.22
17:03:37|36536.94
17:03:37|36540.
17:03:38|36541.92
17:03:39|36531.74
17:03:40|36531.75
17:03:42|36521.96
17:03:43|36521.95
17:03:44|36527.
17:03:46|36527.89
17:03:47|36524.28
17:03:47|36525.91
17:03:49|36532.55
17:03:49|36533.14
17:03:51|36529.7
17:03:52|36532.51
17:03:53|36533.2
17:03:54|36537.21
17:03:55|36537.21
17:03:56|36536.44
17:03:57|36538.93
17:03:58|36542.99
17:03:59|36543.41
17:04:00|36545.2
17:04:01|36551.89
17:04:02|36552.9
17:04:03|36552.9
17:04:04|36552.85
17:04:05|36552.85
17:04:06|36552.89
17:04:07|36554.62
17:04:08|36553.59
17:04:09|36534.64
17:04:10|36525.88
17:04:11|36529.71
17:04:12|36531.03
17:04:13|36530.99
17:04:14|36530.99
17:04:15|36530.99
17:04:16|36534.09
17:04:17|36529.78
17:04:18|36525.71
17:04:19|36525.7
17:04:21|36517.23
17:04:22|36514.98
17:04:22|36516.36
17:04:23|36516.36
17:04:25|36516.36
17:04:26|36511.6
17:04:27|36518.92
17:04:28|36523.38
17:04:28|36523.37
17:04:29|36523.33
17:04:31|36523.33
17:04:31|36521.04
17:04:33|36527.32
17:04:33|36534.61
17:04:35|36533.44
17:04:35|36534.62
17:04:36|36533.45
17:04:38|36522.96
17:04:39|36523.8
17:04:40|36523.79
17:04:41|36542.61
17:04:42|36554.86
17:04:42|36561.68
17:04:45|36558.23
17:04:46|36558.23
17:04:47|36552.07
17:04:48|36559.79
17:04:49|36568.88
17:04:50|36573.19
17:04:50|36575.5
17:04:52|36575.5
17:04:53|36587.
17:04:55|36589.88
17:04:55|36586.08
17:04:56|36594.6
17:04:58|36597.
17:04:59|36596.99
17:05:00|36597.
17:05:01|36590.93
17:05:02|36579.52
17:05:03|36587.7
17:05:04|36585.73
17:05:05|36585.73
17:05:07|36582.04
17:05:07|36566.15
17:05:08|36563.49
17:05:09|36568.03
17:05:10|36568.18
17:05:11|36568.2
17:05:12|36568.19
17:05:13|36559.19
17:05:14|36551.12
17:05:15|36546.41
17:05:16|36545.37
17:05:17|36551.11
17:05:18|36546.08
17:05:19|36546.1
17:05:21|36561.67
17:05:22|36561.81
17:05:23|36571.14
17:05:24|36571.14
17:05:25|36571.21
17:05:26|36563.01
17:05:27|36563.01
17:05:28|36561.68
17:05:29|36558.02
17:05:30|36564.78
17:05:31|36562.15
17:05:32|36562.61
17:05:33|36558.02
17:05:34|36552.91
17:05:35|36552.95
17:05:36|36557.5
17:05:37|36545.52
17:05:38|36542.68
17:05:39|36542.69
17:05:40|36557.73
17:05:41|36563.64
17:05:42|36562.01
17:05:43|36562.
17:05:45|36547.05
17:05:46|36545.37
17:05:48|36538.85
17:05:49|36542.69
17:05:50|36542.85
17:05:51|36539.85
17:05:52|36551.73
17:05:53|36552.36
17:05:54|36579.38
17:05:55|36583.46
17:05:57|36577.49
17:05:58|36579.58
17:05:59|36579.55
17:06:00|36574.
17:06:01|36568.38
17:06:02|36568.38
17:06:03|36578.31
17:06:04|36578.32
17:06:05|36574.44
17:06:06|36574.45
17:06:07|36574.45
17:06:08|36579.54
17:06:09|36579.54
17:06:10|36581.95
17:06:11|36567.21
17:06:12|36565.28
17:06:13|36559.77
17:06:14|36574.44
17:06:15|36581.14
17:06:16|36588.35
17:06:17|36587.71
17:06:18|36587.71
17:06:19|36587.72
17:06:20|36587.67
17:06:21|36580.28
17:06:22|36580.29
17:06:23|36563.21
17:06:24|36569.77
17:06:25|36565.66
17:06:26|36563.21
17:06:27|36565.
17:06:28|36563.2
17:06:29|36563.2
17:06:30|36558.72
17:06:31|36563.18
17:06:32|36563.17
17:06:33|36566.53
17:06:34|36566.53
17:06:35|36566.53
17:06:36|36566.53
17:06:38|36566.52
17:06:38|36566.53
17:06:39|36566.57
17:06:40|36577.71
17:06:41|36577.72
17:06:42|36577.71
17:06:43|36569.43
17:06:44|36566.69
17:06:45|36558.72
17:06:46|36556.99
17:06:49|36555.01
17:06:49|36559.2
17:06:50|36560.39
17:06:51|36556.97
17:06:53|36553.9
17:06:54|36553.9
17:06:55|36553.91
17:06:56|36553.91
17:06:57|36555.51
17:06:58|36555.5
17:06:59|36553.91
17:07:00|36553.91
17:07:00|36553.9
17:07:02|36559.52
17:07:03|36558.84
17:07:04|36558.84
17:07:06|36548.25
17:07:07|36548.25
17:07:08|36548.92
17:07:08|36542.7
17:07:09|36542.69
17:07:11|36542.69
17:07:11|36542.7
17:07:12|36542.69
17:07:14|36542.69
17:07:15|36542.69
17:07:15|36542.69
17:07:17|36542.69
17:07:18|36524.23
17:07:18|36526.44
17:07:19|36526.4
17:07:21|36526.41
17:07:22|36526.41
17:07:22|36533.79
17:07:23|36534.88
17:07:24|36528.18
17:07:25|36541.99
17:07:27|36539.05
17:07:27|36535.39
17:07:29|36535.39
17:07:29|36541.18
17:07:31|36541.17
17:07:31|36542.69
17:07:32|36542.5
17:07:34|36542.49
17:07:35|36536.02
17:07:35|36535.4
17:07:36|36541.11
17:07:38|36544.99
17:07:39|36544.99
17:07:40|36544.99
17:07:41|36544.99
17:07:41|36542.49
17:07:42|36542.5
17:07:43|36542.5
17:07:45|36545.
17:07:45|36545.
17:07:47|36548.66
17:07:49|36545.04
17:07:50|36535.41
17:07:50|36538.69
17:07:52|36535.41
17:07:53|36535.41
17:07:55|36542.68
17:07:55|36542.69
17:07:56|36542.72
17:07:57|36538.69
17:07:58|36542.72
17:07:59|36542.72
17:08:01|36528.59
17:08:02|36528.59
17:08:03|36528.6
17:08:04|36528.6
17:08:04|36526.11
17:08:06|36526.1
17:08:07|36521.36
17:08:08|36526.1
17:08:09|36531.37
17:08:10|36530.59
17:08:11|36526.11
17:08:12|36521.91
17:08:12|36519.71
17:08:13|36520.39
17:08:15|36518.15
17:08:16|36516.83
17:08:17|36519.57
17:08:18|36517.02
17:08:19|36513.05
17:08:20|36510.82
17:08:21|36516.51
17:08:22|36518.92
17:08:23|36511.47
17:08:24|36510.02
17:08:24|36510.02
17:08:26|36510.02
17:08:27|36510.02
17:08:28|36510.02
17:08:29|36512.85
17:08:30|36505.62
17:08:31|36512.74
17:08:32|36508.23
17:08:33|36512.9
17:08:33|36508.22
17:08:35|36505.35
17:08:36|36503.14
17:08:37|36512.9
17:08:37|36505.34
17:08:39|36518.91
17:08:40|36505.1
17:08:41|36506.33
17:08:42|36503.11
17:08:43|36503.1
17:08:44|36502.66
17:08:45|36500.01
17:08:46|36500.
17:08:47|36500.
17:08:49|36498.01
17:08:50|36493.34
17:08:51|36492.47
17:08:53|36490.56
17:08:53|36482.18
17:08:54|36479.79
17:08:56|36479.8
17:08:56|36475.17
17:08:58|36475.17
17:08:58|36475.17
17:09:00|36475.16
17:09:01|36475.16
17:09:02|36472.75
17:09:03|36470.84
17:09:04|36469.44
17:09:05|36469.45
17:09:06|36469.01
17:09:07|36469.
17:09:08|36465.
17:09:09|36461.56
17:09:10|36454.
17:09:11|36449.1
17:09:12|36445.92
17:09:13|36438.
17:09:14|36437.8
17:09:15|36430.94
17:09:16|36424.19
17:09:17|36412.95
17:09:18|36412.95
17:09:19|36390.77
17:09:20|36381.18
17:09:21|36378.52
17:09:22|36394.
17:09:23|36381.26
17:09:24|36374.41
17:09:25|36388.53
17:09:26|36386.82
17:09:27|36385.97
17:09:28|36385.97
17:09:29|36386.
17:09:30|36381.6
17:09:31|36385.9
17:09:32|36390.51
17:09:33|36393.99
17:09:34|36395.
17:09:35|36398.63
17:09:36|36398.64
17:09:37|36403.99
17:09:38|36403.99
17:09:39|36398.63
17:09:40|36397.76
17:09:41|36398.64
17:09:42|36403.99
17:09:43|36396.89
17:09:44|36395.43
17:09:45|36403.98
17:09:46|36401.74
17:09:47|36401.74
17:09:49|36401.75
17:09:50|36393.64
17:09:51|36393.64
17:09:52|36393.68
17:09:53|36393.67
17:09:54|36393.68
17:09:55|36393.68
17:09:56|36386.56
17:09:57|36386.56
17:09:58|36392.57
17:09:59|36388.61
17:10:00|36392.
17:10:01|36403.99
17:10:03|36402.7
17:10:04|36403.98
17:10:05|36394.32
17:10:06|36395.43
17:10:07|36395.43
17:10:08|36404.
17:10:09|36403.99
17:10:10|36404.
17:10:11|36392.1
17:10:12|36386.89
17:10:13|36386.89
17:10:14|36391.2
17:10:15|36394.99
17:10:16|36382.98
17:10:17|36382.98
17:10:18|36382.55
17:10:19|36379.81
17:10:20|36372.33
17:10:21|36371.31
17:10:22|36371.3
17:10:23|36365.69
17:10:24|36363.45
17:10:25|36350.01
17:10:26|36363.34
17:10:27|36358.47
17:10:28|36354.04
17:10:29|36356.72
17:10:30|36360.63
17:10:31|36367.
17:10:32|36364.98
17:10:33|36364.98
17:10:34|36350.02
17:10:35|36346.81
17:10:36|36348.46
17:10:37|36348.45
17:10:38|36352.88
17:10:39|36352.88
17:10:40|36348.5
17:10:41|36342.57
17:10:42|36341.
17:10:43|36333.27
17:10:44|36331.81
17:10:45|36331.01
17:10:46|36331.68
17:10:47|36329.48
17:10:48|36330.
17:10:50|36329.99
17:10:51|36331.01
17:10:52|36330.97
17:10:53|36331.
17:10:55|36326.42
17:10:55|36326.
17:10:56|36326.06
17:10:57|36332.13
17:10:58|36326.45
17:10:59|36341.08
17:11:00|36341.04
17:11:02|36344.82
17:11:02|36347.01
17:11:04|36341.13
17:11:04|36350.
17:11:05|36353.08
17:11:06|36359.
17:11:07|36363.54
17:11:09|36349.62
17:11:10|36355.15
17:11:11|36347.32
17:11:11|36347.32
17:11:13|36348.33
17:11:14|36355.03
17:11:15|36346.85
17:11:16|36346.84
17:11:17|36347.3
17:11:18|36347.3
17:11:19|36347.3
17:11:20|36347.29
17:11:21|36347.31
17:11:22|36347.31
17:11:23|36356.4
17:11:24|36358.
17:11:25|36360.
17:11:26|36350.71
17:11:27|36350.7
17:11:28|36355.
17:11:29|36354.32
17:11:30|36354.32
17:11:31|36354.32
17:11:32|36354.32
17:11:33|36346.85
17:11:34|36346.85
17:11:35|36346.86
17:11:36|36346.88
17:11:37|36347.85
17:11:38|36346.01
17:11:39|36337.79
17:11:40|36342.03
17:11:41|36339.07
17:11:42|36341.27
17:11:43|36342.27
17:11:44|36342.18
17:11:45|36341.95
17:11:45|36348.03
17:11:46|36341.27
17:11:48|36340.23
17:11:49|36341.93
17:11:50|36341.53
17:11:51|36348.25
17:11:52|36358.31
17:11:54|36349.87
17:11:54|36349.86
17:11:55|36349.87
17:11:57|36350.87
17:11:57|36349.86
17:11:58|36348.26
17:12:00|36352.92
17:12:01|36352.92
17:12:01|36351.17
17:12:03|36351.43
17:12:04|36358.87
17:12:05|36355.28
17:12:06|36342.91
17:12:07|36332.14
17:12:08|36332.13
17:12:09|36335.05
17:12:10|36340.8
17:12:11|36342.6
17:12:12|36342.62
17:12:13|36339.9
17:12:14|36340.8
17:12:15|36340.8
17:12:16|36339.9
17:12:17|36334.02
17:12:18|36332.29
17:12:19|36333.99
17:12:20|36333.99
17:12:21|36333.99
17:12:22|36339.74
17:12:23|36340.15
17:12:24|36348.25
17:12:25|36345.28
17:12:26|36345.29
17:12:27|36345.28
17:12:28|36341.2
17:12:29|36344.36
17:12:30|36347.62
17:12:31|36350.17
17:12:32|36343.65
17:12:33|36343.64
17:12:34|36343.65
17:12:35|36347.74
17:12:36|36343.66
17:12:37|36355.27
17:12:38|36355.27
17:12:39|36355.22
17:12:40|36355.21
17:12:41|36355.26
17:12:42|36359.99
17:12:43|36356.27
17:12:44|36343.65
17:12:45|36340.01
17:12:46|36340.01
17:12:47|36335.09
17:12:48|36336.59
17:12:49|36335.08
17:12:50|36338.7
17:12:51|36339.98
17:12:53|36338.71
17:12:53|36355.36
17:12:55|36352.08
17:12:56|36355.99
17:12:57|36353.19
17:12:58|36348.79
17:12:59|36347.99
17:13:00|36340.05
17:13:02|36346.81
17:13:02|36349.18
17:13:03|36345.54
17:13:04|36350.16
17:13:05|36350.15
17:13:06|36350.16
17:13:07|36350.15
17:13:08|36350.16
17:13:09|36350.16
17:13:10|36345.21
17:13:11|36345.21
17:13:12|36345.21
17:13:13|36341.57
17:13:14|36348.34
17:13:15|36331.97
17:13:16|36333.89
17:13:17|36330.21
17:13:18|36327.52
17:13:19|36327.75
17:13:20|36325.42
17:13:21|36323.46
17:13:22|36321.42
17:13:23|36315.
17:13:24|36314.85
17:13:25|36314.86
17:13:26|36314.86
17:13:27|36314.85
17:13:28|36316.01
17:13:29|36314.88
17:13:30|36310.62
17:13:31|36311.99
17:13:32|36307.67
17:13:33|36306.01
17:13:34|36303.92
17:13:35|36300.
17:13:36|36290.16
17:13:37|36285.72
17:13:38|36288.98
17:13:39|36288.99
17:13:40|36288.17
17:13:41|36290.67
17:13:42|36290.67
17:13:43|36290.07
17:13:44|36287.92
17:13:45|36287.91
17:13:46|36290.67
17:13:47|36288.02
17:13:48|36294.28
17:13:49|36294.28
17:13:50|36297.76
17:13:51|36295.74
17:13:52|36295.74
17:13:54|36308.06
17:13:55|36311.98
17:13:56|36308.08
17:13:57|36308.07
17:13:58|36311.99
17:13:59|36311.99
17:14:00|36311.99
17:14:01|36308.68
17:14:02|36288.98
17:14:03|36296.54
17:14:04|36296.53
17:14:06|36295.24
17:14:06|36295.23
17:14:07|36299.23
17:14:08|36296.49
17:14:09|36298.95
17:14:10|36298.96
17:14:11|36302.43
17:14:12|36305.49
17:14:13|36302.43
17:14:14|36302.44
17:14:15|36302.43
17:14:16|36302.44
17:14:17|36296.54
17:14:18|36293.42
17:14:19|36295.19
17:14:21|36288.99
17:14:21|36291.54
17:14:23|36291.53
17:14:23|36291.54
17:14:25|36290.5
17:14:26|36301.73
17:14:26|36301.72
17:14:27|36302.42
17:14:29|36302.43
17:14:29|36302.43
17:14:31|36298.85
17:14:31|36292.51
17:14:33|36289.62
17:14:34|36292.49
17:14:34|36292.5
17:14:35|36294.33
17:14:37|36292.55
17:14:37|36289.61
17:14:39|36285.24
17:14:40|36268.67
17:14:41|36266.55
17:14:42|36269.87
17:14:43|36269.9
17:14:45|36269.9
17:14:45|36287.05
17:14:46|36285.99
17:14:47|36278.22
17:14:48|36277.86
17:14:49|36279.84
17:14:51|36279.83
17:14:52|36279.83
17:14:53|36287.26
17:14:54|36296.35
17:14:55|36297.59
17:14:56|36299.
17:14:58|36299.99
17:14:58|36299.99
17:14:59|36299.99
17:15:00|36308.04
17:15:02|36306.91
17:15:03|36304.32
17:15:04|36299.99
17:15:05|36299.99
17:15:06|36294.35
17:15:07|36294.35
17:15:07|36280.85
17:15:09|36276.34
17:15:09|36280.86
17:15:10|36280.87
17:15:12|36280.86
17:15:13|36293.87
17:15:14|36305.92
17:15:15|36307.42
17:15:16|36299.05
17:15:17|36299.66
17:15:18|36299.67
17:15:19|36299.67
17:15:20|36299.66
17:15:21|36299.66
17:15:22|36303.78
17:15:23|36304.78
17:15:24|36309.96
17:15:25|36309.71
17:15:26|36318.5
17:15:27|36321.63
17:15:28|36331.99
17:15:29|36331.31
17:15:30|36332.04
17:15:31|36321.07
17:15:32|36324.77
17:15:33|36335.
17:15:34|36334.
17:15:35|36327.78
17:15:36|36324.76
17:15:37|36320.94
17:15:38|36324.81
17:15:39|36315.89
17:15:40|36305.84
17:15:41|36310.64
17:15:42|36310.63
17:15:43|36289.65
17:15:44|36286.02
17:15:45|36289.24
17:15:46|36294.14
17:15:47|36302.43
17:15:48|36305.83
17:15:49|36302.46
17:15:50|36302.49
17:15:51|36305.83
17:15:52|36305.83
17:15:53|36305.82
17:15:54|36303.45
17:15:56|36303.44
17:15:57|36303.48
17:15:59|36308.52
17:15:59|36308.52
17:16:00|36311.63
17:16:02|36311.64
17:16:03|36311.64
17:16:04|36303.58
17:16:05|36303.58
17:16:06|36308.43
17:16:07|36308.44
17:16:08|36308.43
17:16:09|36308.44
17:16:10|36308.43
17:16:11|36315.87
17:16:12|36315.89
17:16:13|36316.88
17:16:14|36316.88
17:16:15|36315.9
17:16:16|36315.9
17:16:17|36303.5
17:16:18|36297.73
17:16:19|36297.73
17:16:21|36289.26
17:16:21|36289.01
17:16:22|36284.5
17:16:23|36279.58
17:16:24|36269.71
17:16:26|36258.93
17:16:26|36253.99
17:16:28|36252.47
17:16:29|36261.03
17:16:29|36250.78
17:16:30|36243.61
17:16:32|36240.38
17:16:32|36236.01
17:16:34|36236.01
17:16:34|36233.01
17:16:35|36242.33
17:16:36|36236.
17:16:38|36239.94
17:16:39|36248.66
17:16:40|36252.57
17:16:40|36255.08
17:16:41|36257.39
17:16:43|36257.4
17:16:43|36259.08
17:16:44|36259.08
17:16:46|36271.33
17:16:46|36274.57
17:16:47|36276.75
17:16:48|36271.85
17:16:49|36275.7
17:16:50|36279.55
17:16:51|36284.49
17:16:52|36287.05
17:16:53|36281.41
17:16:54|36282.8
17:16:56|36282.79
17:16:57|36284.49
17:16:58|36279.24
17:16:59|36281.53
17:17:00|36276.1
17:17:01|36281.53
17:17:02|36275.71
17:17:04|36275.7
17:17:04|36275.7
17:17:05|36269.64
17:17:06|36261.41
17:17:07|36261.41
17:17:08|36261.41
17:17:09|36253.66
17:17:10|36255.99
17:17:12|36270.17
17:17:12|36270.16
17:17:13|36278.07
17:17:15|36278.07
17:17:15|36283.3
17:17:17|36282.74
17:17:17|36282.75
17:17:19|36282.74
17:17:19|36290.
17:17:21|36299.38
17:17:22|36305.48
17:17:23|36299.65
17:17:24|36303.29
17:17:25|36303.33
17:17:26|36301.55
17:17:27|36301.55
17:17:28|36295.51
17:17:29|36290.71
17:17:30|36284.9
17:17:30|36286.09
17:17:32|36295.74
17:17:33|36295.75
17:17:34|36295.74
17:17:35|36296.34
17:17:36|36296.33
17:17:37|36296.34
17:17:38|36288.53
17:17:38|36283.79
17:17:40|36285.9
17:17:41|36295.68
17:17:42|36295.69
17:17:42|36295.68
17:17:43|36295.68
17:17:45|36295.76
17:17:46|36292.21
17:17:47|36283.5
17:17:47|36286.71
17:17:49|36281.54
17:17:50|36278.1
17:17:51|36268.35
17:17:52|36268.36
17:17:53|36266.27
17:17:54|36274.58
17:17:54|36267.93
17:17:55|36274.58
17:17:57|36274.58
17:17:59|36274.58
17:18:00|36276.99
17:18:01|36276.24
17:18:02|36284.53
17:18:03|36284.49
17:18:05|36273.2
17:18:05|36277.87
17:18:06|36277.88
17:18:07|36277.92
17:18:08|36281.25
17:18:10|36281.26
17:18:10|36281.25
17:18:12|36281.25
17:18:12|36284.51
17:18:13|36272.03
17:18:14|36272.83
17:18:15|36272.83
17:18:17|36272.83
17:18:18|36272.82
17:18:19|36273.2
17:18:20|36272.83
17:18:20|36272.83
17:18:21|36272.82
17:18:23|36271.21
17:18:23|36271.21
17:18:25|36261.43
17:18:26|36268.77
17:18:27|36265.14
17:18:28|36261.54
17:18:28|36261.54
17:18:30|36251.
17:18:30|36257.7
17:18:32|36261.29
17:18:32|36264.72
17:18:33|36271.2
17:18:34|36271.2
17:18:35|36268.03
17:18:36|36268.02
17:18:38|36271.21
17:18:39|36276.08
17:18:39|36280.41
17:18:41|36280.41
17:18:42|36280.41
17:18:43|36280.4
17:18:44|36267.08
17:18:45|36267.12
17:18:46|36271.2
17:18:47|36261.38
17:18:48|36256.15
17:18:48|36259.58
17:18:50|36261.41
17:18:51|36257.04
17:18:52|36257.45
17:18:53|36263.89
17:18:54|36266.98
17:18:55|36264.7
17:18:56|36261.01
17:18:56|36259.41
17:18:58|36261.53
17:19:00|36263.38
17:19:00|36260.97
17:19:02|36262.24
17:19:02|36265.63
17:19:05|36261.65
17:19:05|36262.7
17:19:06|36262.7
17:19:07|36262.69
17:19:08|36259.41
17:19:09|36259.42
17:19:10|36259.41
17:19:11|36259.41
17:19:12|36259.41
17:19:13|36254.08
17:19:14|36250.01
17:19:15|36250.01
17:19:16|36250.
17:19:18|36245.83
17:19:19|36240.92
17:19:19|36243.25
17:19:21|36248.99
17:19:21|36245.69
17:19:22|36214.72
17:19:23|36200.8
17:19:25|36207.1
17:19:25|36202.13
17:19:26|36191.81
17:19:27|36188.
17:19:28|36185.12
17:19:30|36184.59
17:19:31|36194.03
17:19:31|36212.45
17:19:32|36202.32
17:19:34|36203.73
17:19:34|36203.72
17:19:35|36208.98
17:19:36|36205.35
17:19:37|36205.36
17:19:38|36200.33
17:19:39|36203.95
17:19:40|36203.95
17:19:41|36201.71
17:19:42|36205.18
17:19:44|36202.15
17:19:45|36203.94
17:19:46|36204.58
17:19:47|36202.14
17:19:48|36199.98
17:19:49|36205.36
17:19:50|36210.
17:19:51|36218.16
17:19:52|36218.16
17:19:53|36218.15
17:19:54|36218.15
17:19:55|36218.16
17:19:56|36218.16
17:19:57|36229.74
17:19:57|36235.93
17:19:59|36240.25
17:19:59|36252.32
17:20:01|36247.71
17:20:02|36251.34
17:20:03|36242.05
17:20:05|36229.77
17:20:05|36221.48
17:20:06|36214.26
17:20:07|36218.
17:20:08|36220.02
17:20:09|36217.85
17:20:10|36220.58
17:20:11|36224.21
17:20:12|36224.2
17:20:13|36222.73
17:20:14|36209.57
17:20:15|36214.8
17:20:16|36227.64
17:20:17|36237.82
17:20:18|36232.42
17:20:19|36231.83
17:20:20|36221.19
17:20:21|36210.62
17:20:22|36215.83
17:20:23|36217.17
17:20:24|36217.18
17:20:25|36220.75
17:20:26|36229.75
17:20:27|36227.93
17:20:28|36247.64
17:20:29|36253.06
17:20:30|36250.22
17:20:31|36257.89
17:20:32|36252.
17:20:33|36256.47
17:20:34|36252.
17:20:35|36252.
17:20:36|36255.17
17:20:38|36254.12
17:20:39|36250.49
17:20:40|36257.93
17:20:41|36260.
17:20:42|36260.
17:20:43|36256.01
17:20:44|36257.95
17:20:45|36247.04
17:20:45|36247.04
17:20:47|36247.03
17:20:47|36252.94
17:20:48|36255.44
17:20:49|36249.85
17:20:51|36247.66
17:20:52|36247.67
17:20:53|36247.66
17:20:54|36260.55
17:20:54|36260.56
17:20:56|36266.98
17:20:57|36271.01
17:20:57|36264.96
17:20:59|36266.
17:21:00|36266.01
17:21:02|36266.
17:21:03|36252.13
17:21:04|36252.12
17:21:05|36254.68
17:21:06|36246.94
17:21:07|36250.98
17:21:07|36250.98
17:21:09|36250.98
17:21:10|36256.59
17:21:11|36247.07
17:21:12|36235.29
17:21:13|36231.83
17:21:15|36231.75
17:21:15|36231.84
17:21:16|36236.08
17:21:18|36234.98
17:21:18|36234.98
17:21:19|36227.14
17:21:20|36233.34
17:21:21|36233.89
17:21:22|36233.89
17:21:23|36235.87
17:21:24|36235.86
17:21:25|36235.87
17:21:26|36229.97
17:21:27|36233.9
17:21:28|36236.73
17:21:29|36239.38
17:21:30|36243.09
17:21:31|36240.23
17:21:33|36244.66
17:21:33|36244.68
17:21:34|36244.68
17:21:35|36239.81
17:21:36|36239.8
17:21:37|36239.81
17:21:38|36244.64
17:21:39|36238.34
17:21:41|36239.8
17:21:42|36239.8
17:21:43|36247.65
17:21:44|36247.55
17:21:45|36250.
17:21:46|36250.97
17:21:46|36256.59
17:21:47|36253.71
17:21:48|36257.64
17:21:50|36258.62
17:21:51|36263.28
17:21:52|36263.28
17:21:53|36262.48
17:21:54|36259.69
17:21:55|36261.29
17:21:55|36264.32
17:21:57|36263.26
17:21:58|36265.99
17:21:59|36249.09
17:22:00|36256.47
17:22:01|36260.99
17:22:02|36261.29
17:22:03|36266.79
17:22:04|36267.
17:22:05|36266.99
17:22:06|36266.96
17:22:07|36270.56
17:22:08|36270.56
17:22:09|36273.43
17:22:10|36276.39
17:22:11|36280.39
17:22:12|36278.68
17:22:13|36268.53
17:22:14|36264.75
17:22:15|36263.34
17:22:16|36263.3
17:22:17|36261.31
17:22:18|36261.31
17:22:19|36270.55
17:22:20|36270.55
17:22:21|36270.55
17:22:22|36270.54
17:22:23|36270.54
17:22:24|36270.54
17:22:25|36270.54
17:22:26|36270.53
17:22:27|36260.
17:22:28|36260.01
17:22:29|36260.01
17:22:30|36258.62
17:22:32|36258.63
17:22:33|36258.63
17:22:34|36264.76
17:22:35|36264.57
17:22:36|36262.08
17:22:37|36260.17
17:22:37|36260.18
17:22:38|36260.18
17:22:39|36268.97
17:22:40|36265.34
17:22:41|36278.67
17:22:43|36273.67
17:22:43|36271.84
17:22:45|36278.
17:22:46|36284.59
17:22:46|36278.01
17:22:48|36278.01
17:22:49|36278.02
17:22:49|36278.06
17:22:50|36275.55
17:22:52|36275.44
17:22:53|36278.79
17:22:53|36273.57
17:22:55|36273.55
17:22:56|36268.48
17:22:57|36269.99
17:22:58|36263.06
17:22:59|36262.01
17:23:00|36262.02
17:23:00|36267.84
17:23:02|36269.98
17:23:03|36269.98
17:23:05|36267.99
17:23:05|36268.
17:23:07|36265.18
17:23:08|36269.97
17:23:09|36272.21
17:23:10|36278.54
17:23:11|36274.94
17:23:12|36254.89
17:23:13|36254.23
17:23:14|36261.18
17:23:15|36258.95
17:23:16|36260.06
17:23:17|36260.06
17:23:18|36260.85
17:23:19|36265.67
17:23:20|36258.37
17:23:21|36252.01
17:23:22|36247.63
17:23:23|36260.59
17:23:24|36251.99
17:23:25|36258.99
17:23:26|36260.97
17:23:27|36263.6
17:23:28|36277.32
17:23:29|36282.15
17:23:30|36277.56
17:23:31|36277.6
17:23:32|36281.24
17:23:34|36284.03
17:23:34|36284.03
17:23:35|36287.91
17:23:36|36287.9
17:23:37|36287.9
17:23:38|36288.87
17:23:39|36287.87
17:23:40|36280.
17:23:41|36281.97
17:23:42|36277.6
17:23:43|36292.91
17:23:44|36289.68
17:23:45|36289.68
17:23:46|36280.43
17:23:47|36282.35
17:23:48|36286.11
17:23:49|36284.1
17:23:50|36284.07
17:23:51|36288.74
17:23:52|36284.08
17:23:53|36287.56
17:23:54|36287.52
17:23:55|36284.42
17:23:56|36284.42
17:23:57|36288.
17:23:58|36288.
17:23:59|36282.27
17:24:00|36287.99
17:24:01|36287.99
17:24:02|36286.33
17:24:04|36286.33
17:24:05|36280.52
17:24:06|36270.
17:24:07|36264.69
17:24:08|36264.73
17:24:08|36266.39
17:24:10|36274.
17:24:11|36269.55
17:24:12|36279.9
17:24:13|36285.99
17:24:14|36285.99
17:24:15|36287.87
17:24:16|36287.87
17:24:17|36282.53
17:24:18|36282.53
17:24:19|36282.92
17:24:20|36283.72
17:24:21|36277.
17:24:22|36273.09
17:24:23|36267.99
17:24:24|36264.69
17:24:25|36267.15
17:24:26|36268.23
17:24:27|36268.23
17:24:28|36261.28
17:24:29|36249.28
17:24:30|36249.29
17:24:31|36248.61
17:24:32|36248.46
17:24:33|36247.41
17:24:34|36247.42
17:24:35|36248.45
17:24:36|36252.16
17:24:37|36252.71
17:24:38|36256.09
17:24:39|36252.99
17:24:40|36256.13
17:24:41|36254.32
17:24:42|36252.71
17:24:43|36262.74
17:24:44|36261.56
17:24:45|36262.3
17:24:46|36257.39
17:24:47|36267.98
17:24:48|36267.99
17:24:49|36267.99
17:24:50|36267.99
17:24:51|36267.98
17:24:52|36267.99
17:24:53|36267.98
17:24:54|36267.98
17:24:55|36267.98
17:24:56|36268.02
17:24:57|36272.17
17:24:58|36276.49
17:24:59|36275.16
17:25:00|36271.31
17:25:01|36277.
17:25:02|36283.71
17:25:03|36288.94
17:25:05|36292.59
17:25:06|36295.99
17:25:07|36297.21
17:25:09|36297.22
17:25:09|36296.
17:25:10|36291.12
17:25:11|36295.96
17:25:12|36304.33
17:25:13|36308.77
17:25:14|36305.12
17:25:15|36301.01
17:25:17|36310.38
17:25:17|36310.38
17:25:18|36310.39
17:25:19|36312.87
17:25:20|36325.76
17:25:21|36335.95
17:25:22|36343.64
17:25:23|36348.84
17:25:24|36352.81
17:25:25|36358.4
17:25:26|36370.2
17:25:27|36375.09
17:25:28|36377.83
17:25:29|36363.
17:25:30|36364.27
17:25:31|36354.28
17:25:32|36355.49
17:25:33|36364.52
17:25:34|36366.31
17:25:35|36366.32
17:25:36|36370.18
17:25:37|36366.32
17:25:39|36355.49
17:25:40|36355.49
17:25:41|36355.41
17:25:42|36355.37
17:25:43|36373.71
17:25:44|36373.71
17:25:45|36373.7
17:25:46|36364.53
17:25:47|36366.3
17:25:48|36355.45
17:25:49|36355.44
17:25:50|36355.42
17:25:51|36355.43
17:25:52|36355.
17:25:53|36355.01
17:25:54|36354.21
17:25:55|36354.21
17:25:56|36349.92
17:25:57|36343.99
17:25:58|36337.76
17:25:59|36337.76
17:26:00|36334.67
17:26:01|36334.64
17:26:02|36331.32
17:26:03|36334.65
17:26:04|36334.65
17:26:06|36326.44
17:26:06|36328.43
17:26:08|36328.44
17:26:08|36332.02
17:26:10|36326.42
17:26:11|36321.71
17:26:12|36315.03
17:26:13|36323.89
17:26:14|36323.8
17:26:15|36327.28
17:26:16|36327.28
17:26:17|36323.8
17:26:18|36338.35
17:26:19|36351.98
17:26:20|36347.61
17:26:21|36347.6
17:26:22|36351.05
17:26:24|36357.9
17:26:24|36357.9
17:26:25|36355.13
17:26:26|36354.73
17:26:27|36354.73
17:26:28|36354.73
17:26:29|36354.73
17:26:31|36352.25
17:26:32|36352.72
17:26:33|36351.06
17:26:34|36359.66
17:26:35|36359.46
17:26:35|36355.93
17:26:37|36358.99
17:26:38|36359.
17:26:38|36359.
17:26:40|36356.92
17:26:41|36359.88
17:26:42|36348.82
17:26:43|36350.33
17:26:44|36352.39
17:26:45|36352.39
17:26:46|36352.39
17:26:47|36352.39
17:26:48|36352.39
17:26:49|36368.9
17:26:50|36363.73
17:26:51|36366.06
17:26:52|36370.16
17:26:53|36370.65
17:26:54|36360.01
17:26:54|36359.1
17:26:56|36370.68
17:26:57|36369.78
17:26:57|36370.77
17:26:59|36384.06
17:27:00|36374.86
17:27:00|36373.62
17:27:02|36379.76
17:27:03|36383.76
17:27:04|36370.01
17:27:05|36370.96
17:27:05|36370.77
17:27:07|36364.82
17:27:08|36354.02
17:27:09|36352.39
17:27:10|36352.39
17:27:11|36344.73
17:27:13|36345.72
17:27:14|36350.4
17:27:15|36346.75
17:27:16|36346.79
17:27:17|36352.81
17:27:18|36358.89
17:27:19|36352.82
17:27:20|36350.01
17:27:21|36349.75
17:27:22|36349.74
17:27:23|36349.74
17:27:24|36349.74
17:27:25|36349.75
17:27:26|36344.42
17:27:27|36344.42
17:27:28|36344.42
17:27:29|36344.41
17:27:30|36344.03
17:27:31|36344.03
17:27:32|36343.64
17:27:33|36334.64
17:27:34|36333.82
17:27:35|36333.82
17:27:36|36333.82
17:27:37|36346.04
17:27:38|36362.46
17:27:39|36358.45
17:27:40|36357.1
17:27:41|36347.25
17:27:42|36350.81
17:27:43|36350.09
17:27:44|36347.18
17:27:45|36339.77
17:27:46|36350.
17:27:47|36353.63
17:27:49|36348.6
17:27:49|36349.92
17:27:50|36341.22
17:27:51|36325.01
17:27:52|36313.09
17:27:53|36306.37
17:27:54|36296.15
17:27:55|36292.08
17:27:56|36299.03
17:27:57|36302.58
17:27:58|36294.51
17:27:59|36287.58
17:28:00|36286.
17:28:01|36287.87
17:28:02|36293.14
17:28:03|36293.14
17:28:04|36296.44
17:28:05|36296.44
17:28:07|36293.65
17:28:08|36294.65
17:28:09|36303.67
17:28:11|36294.66
17:28:11|36296.3
17:28:12|36299.06
17:28:14|36295.44
17:28:15|36305.45
17:28:16|36302.64
17:28:17|36308.19
17:28:18|36315.62
17:28:18|36316.46
17:28:20|36313.41
17:28:21|36314.04
17:28:22|36319.05
17:28:23|36317.06
17:28:24|36319.74
17:28:25|36319.74
17:28:26|36317.95
17:28:27|36300.
17:28:28|36300.01
17:28:29|36295.73
17:28:31|36299.33
17:28:31|36299.34
17:28:32|36299.33
17:28:34|36309.91
17:28:34|36309.84
17:28:36|36308.9
17:28:37|36309.07
17:28:37|36308.24
17:28:38|36305.61
17:28:39|36305.61
17:28:41|36299.12
17:28:41|36298.9
17:28:42|36298.99
17:28:43|36306.61
17:28:44|36306.6
17:28:46|36299.95
17:28:46|36299.95
17:28:48|36299.95
17:28:49|36299.95
17:28:49|36300.96
17:28:51|36300.96
17:28:51|36290.29
17:28:52|36291.28
17:28:53|36296.84
17:28:54|36300.93
17:28:55|36300.93
17:28:56|36297.31
17:28:58|36300.
17:28:59|36304.42
17:28:59|36301.17
17:29:01|36301.16
17:29:02|36301.17
17:29:03|36309.9
17:29:04|36310.06
17:29:05|36309.1
17:29:06|36314.03
17:29:06|36310.24
17:29:09|36307.
17:29:10|36293.46
17:29:11|36293.46
17:29:12|36293.47
17:29:12|36297.89
17:29:14|36302.42
17:29:15|36294.81
17:29:15|36290.29
17:29:16|36290.29
17:29:18|36285.
17:29:19|36285.
17:29:20|36285.
17:29:21|36282.76
17:29:22|36282.76
17:29:23|36286.77
17:29:23|36288.99
17:29:24|36286.77
17:29:25|36286.77
17:29:27|36286.47
17:29:28|36287.88
17:29:29|36295.6
17:29:30|36317.93
17:29:30|36319.98
17:29:31|36320.
17:29:32|36325.
17:29:34|36329.81
17:29:34|36329.81
17:29:36|36331.04
17:29:36|36339.76
17:29:38|36333.
17:29:38|36334.
17:29:39|36338.48
17:29:41|36337.02
17:29:41|36343.98
17:29:42|36347.04
17:29:43|36344.03
17:29:45|36340.26
17:29:45|36337.03
17:29:46|36334.
17:29:47|36334.04
17:29:48|36334.04
17:29:49|36341.92
17:29:50|36342.81
17:29:51|36342.36
17:29:52|36336.98
17:29:53|36341.25
17:29:55|36327.32
17:29:56|36331.15
17:29:57|36328.01
17:29:57|36330.48
17:29:58|36329.06
17:29:59|36331.15
17:30:00|36333.86
17:30:01|36330.01
17:30:02|36322.91
17:30:03|36325.36
17:30:05|36337.02
17:30:06|36337.02
17:30:06|36338.3
17:30:07|36339.76
17:30:09|36344.64
17:30:10|36344.63
17:30:11|36346.65
17:30:12|36346.49
17:30:14|36350.1
17:30:14|36351.06
17:30:15|36363.68
17:30:16|36363.68
17:30:17|36355.74
17:30:18|36351.62
17:30:19|36361.09
17:30:20|36363.66
17:30:21|36361.3
17:30:22|36360.63
17:30:23|36360.62
17:30:24|36360.62
17:30:25|36360.63
17:30:26|36361.29
17:30:27|36361.29
17:30:28|36354.27
17:30:29|36354.27
17:30:30|36354.26
17:30:32|36352.05
17:30:33|36353.04
17:30:33|36353.05
17:30:35|36358.23
17:30:36|36360.61
17:30:37|36372.
17:30:38|36371.99
17:30:39|36370.92
17:30:40|36361.29
17:30:41|36361.29
17:30:42|36360.61
17:30:43|36360.62
17:30:43|36360.61
17:30:45|36361.62
17:30:46|36368.
17:30:47|36367.19
17:30:48|36368.69
17:30:49|36365.9
17:30:50|36365.9
17:30:51|36365.9
17:30:52|36365.9
17:30:53|36365.9
17:30:54|36365.9
17:30:55|36365.9
17:30:56|36361.09
17:30:57|36353.06
17:30:57|36342.76
17:30:59|36346.5
17:31:00|36346.49
17:31:01|36346.5
17:31:02|36346.49
17:31:03|36345.14
17:31:04|36345.14
17:31:05|36345.14
17:31:06|36329.02
17:31:06|36324.4
17:31:08|36308.6
17:31:08|36309.06
17:31:10|36309.06
17:31:11|36305.05
17:31:13|36306.87
17:31:13|36306.87
17:31:14|36306.87
17:31:15|36306.86
17:31:17|36305.05
17:31:18|36291.02
17:31:19|36290.34
17:31:20|36286.77
17:31:21|36287.8
17:31:22|36287.8
17:31:23|36296.21
17:31:24|36294.05
17:31:25|36292.01
17:31:26|36295.99
17:31:27|36292.27
17:31:28|36303.25
17:31:29|36303.24
17:31:30|36303.24
17:31:31|36306.
17:31:32|36308.83
17:31:33|36306.87
17:31:34|36305.23
17:31:36|36312.
17:31:36|36303.67
17:31:37|36304.57
17:31:38|36287.81
17:31:40|36290.1
17:31:41|36296.11
17:31:42|36291.77
17:31:43|36273.61
17:31:44|36260.85
17:31:45|36255.08
17:31:46|36247.4
17:31:46|36249.92
17:31:48|36244.59
17:31:48|36228.48
17:31:50|36232.11
17:31:51|36237.98
17:31:52|36237.98
17:31:52|36234.01
17:31:54|36233.74
17:31:55|36233.16
17:31:56|36233.78
17:31:56|36233.78
17:31:58|36236.99
17:31:59|36230.65
17:32:00|36230.66
17:32:00|36230.65
17:32:01|36238.
17:32:03|36248.25
17:32:04|36254.99
17:32:05|36259.04
17:32:06|36266.07
17:32:07|36264.98
17:32:07|36275.43
17:32:09|36283.39
17:32:10|36277.5
17:32:12|36276.96
17:32:12|36283.55
17:32:14|36283.78
17:32:15|36283.79
17:32:16|36272.74
17:32:17|36274.88
17:32:18|36274.87
17:32:19|36274.87
17:32:20|36269.99
17:32:20|36264.99
17:32:22|36262.72
17:32:23|36266.79
17:32:24|36270.87
17:32:25|36266.67
17:32:26|36261.12
17:32:27|36242.18
17:32:28|36245.39
17:32:29|36245.53
17:32:30|36245.24
17:32:32|36245.21
17:32:32|36245.22
17:32:34|36245.28
17:32:34|36232.37
17:32:36|36236.19
17:32:36|36236.23
17:32:38|36236.23
17:32:39|36243.1
17:32:39|36251.04
17:32:40|36252.62
17:32:42|36252.61
17:32:42|36252.61
17:32:43|36252.6
17:32:44|36258.18
17:32:46|36246.07
17:32:46|36244.94
17:32:47|36244.95
17:32:48|36251.51
17:32:49|36248.58
17:32:50|36248.58
17:32:51|36248.58
17:32:53|36246.48
17:32:53|36256.96
17:32:54|36255.43
17:32:56|36247.06
17:32:56|36247.08
17:32:57|36244.95
17:32:59|36242.18
17:33:00|36244.74
17:33:01|36252.16
17:33:02|36245.83
17:33:03|36249.
17:33:04|36249.
17:33:05|36257.
17:33:06|36249.65
17:33:07|36249.65
17:33:08|36248.59
17:33:09|36248.58
17:33:10|36243.58
17:33:11|36249.
17:33:13|36256.
17:33:14|36253.59
17:33:15|36256.
17:33:16|36253.26
17:33:17|36253.27
17:33:18|36244.38
17:33:19|36241.07
17:33:20|36241.07
17:33:21|36240.32
17:33:22|36237.68
17:33:23|36230.67
17:33:24|36237.51
17:33:25|36239.92
17:33:26|36247.85
17:33:27|36245.74
17:33:28|36251.47
17:33:29|36251.48
17:33:30|36251.48
17:33:31|36251.47
17:33:32|36251.48
17:33:33|36251.47
17:33:34|36251.48
17:33:35|36251.48
17:33:36|36248.42
17:33:37|36243.14
17:33:38|36241.04
17:33:39|36253.31
17:33:40|36269.57
17:33:41|36272.71
17:33:42|36273.54
17:33:43|36271.25
17:33:44|36283.
17:33:45|36285.34
17:33:45|36284.8
17:33:47|36283.
17:33:48|36282.99
17:33:49|36262.95
17:33:49|36258.51
17:33:51|36259.48
17:33:52|36254.14
17:33:52|36257.77
17:33:54|36254.13
17:33:55|36255.72
17:33:56|36255.72
17:33:57|36254.09
17:33:58|36254.1
17:33:59|36254.1
17:34:00|36255.84
17:34:01|36245.24
17:34:02|36247.8
17:34:02|36247.79
17:34:04|36247.79
17:34:04|36247.79
17:34:06|36244.25
17:34:07|36253.42
17:34:08|36248.12
17:34:09|36245.4
17:34:10|36249.12
17:34:11|36253.65
17:34:12|36255.72
17:34:13|36261.09
17:34:14|36261.1
17:34:16|36266.3
17:34:16|36268.07
17:34:18|36268.82
17:34:19|36270.82
17:34:20|36270.61
17:34:21|36271.6
17:34:22|36271.6
17:34:23|36263.57
17:34:24|36263.58
17:34:25|36263.57
17:34:26|36263.58
17:34:27|36268.9
17:34:28|36267.64
17:34:29|36267.65
17:34:30|36267.64
17:34:31|36272.6
17:34:32|36263.73
17:34:33|36263.73
17:34:34|36254.09
17:34:35|36254.1
17:34:36|36254.12
17:34:38|36261.08
17:34:38|36261.08
17:34:39|36264.72
17:34:40|36260.1
17:34:41|36255.01
17:34:42|36266.96
17:34:43|36267.64
17:34:44|36264.23
17:34:45|36264.96
17:34:46|36257.96
17:34:47|36253.65
17:34:48|36258.05
17:34:49|36259.06
17:34:50|36263.55
17:34:51|36259.07
17:34:52|36262.86
17:34:53|36263.55
17:34:54|36242.5
17:34:55|36240.01
17:34:56|36240.01
17:34:57|36235.24
17:34:58|36235.26
17:34:59|36241.76
17:35:00|36241.75
17:35:01|36250.
17:35:03|36239.1
17:35:04|36244.62
17:35:04|36249.87
17:35:06|36253.5
17:35:06|36259.06
17:35:07|36259.06
17:35:08|36250.08
17:35:09|36255.32
17:35:10|36249.67
17:35:11|36249.98
17:35:12|36240.
17:35:14|36235.24
17:35:15|36229.01
17:35:17|36233.38
17:35:18|36228.4
17:35:18|36228.4
17:35:19|36228.4
17:35:20|36214.8
17:35:22|36212.13
17:35:23|36210.01
17:35:24|36210.
17:35:25|36204.76
17:35:26|36195.
17:35:27|36195.
17:35:27|36204.74
17:35:28|36203.7
17:35:30|36219.6
17:35:31|36219.6
17:35:31|36219.6
17:35:32|36219.61
17:35:34|36206.72
17:35:35|36208.35
17:35:35|36208.36
17:35:37|36208.37
17:35:38|36210.58
17:35:39|36204.88
17:35:40|36211.56
17:35:41|36213.7
17:35:41|36217.97
17:35:43|36210.45
17:35:44|36198.72
17:35:44|36201.44
17:35:46|36202.46
17:35:47|36190.01
17:35:48|36193.5
17:35:49|36183.77
17:35:50|36186.64
17:35:51|36194.23
17:35:52|36182.2
17:35:53|36168.85
17:35:54|36173.45
17:35:55|36184.08
17:35:56|36173.79
17:35:57|36192.69
17:35:58|36198.84
17:35:59|36206.08
17:36:00|36202.45
17:36:01|36207.6
17:36:02|36211.63
17:36:03|36214.
17:36:04|36224.86
17:36:05|36219.99
17:36:06|36220.
17:36:07|36214.
17:36:08|36206.86
17:36:09|36221.08
17:36:10|36214.01
17:36:11|36209.32
17:36:12|36216.36
17:36:13|36217.59
17:36:14|36208.07
17:36:15|36212.82
17:36:17|36200.08
17:36:18|36198.35
17:36:19|36200.
17:36:20|36205.34
17:36:21|36209.96
17:36:22|36204.64
17:36:23|36209.86
17:36:23|36212.79
17:36:24|36217.42
17:36:26|36223.47
17:36:27|36217.83
17:36:28|36213.45
17:36:29|36217.09
17:36:30|36219.89
17:36:31|36217.69
17:36:32|36216.75
17:36:33|36215.64
17:36:34|36220.
17:36:35|36218.4
17:36:36|36218.39
17:36:37|36213.26
17:36:39|36210.61
17:36:39|36212.88
17:36:40|36225.72
17:36:41|36228.89
17:36:42|36228.9
17:36:43|36230.03
17:36:44|36241.04
17:36:45|36246.78
17:36:46|36250.53
17:36:47|36255.38
17:36:48|36255.38
17:36:49|36241.64
17:36:50|36241.65
17:36:51|36217.6
17:36:52|36228.9
17:36:53|36238.68
17:36:54|36238.69
17:36:55|36242.31
17:36:56|36224.35
17:36:57|36224.35
17:36:58|36222.45
17:36:59|36222.45
17:37:00|36220.09
17:37:01|36217.6
17:37:02|36210.62
17:37:03|36212.06
17:37:04|36212.07
17:37:05|36218.85
17:37:06|36218.85
17:37:07|36202.01
17:37:08|36207.68
17:37:09|36211.15
17:37:10|36211.2
17:37:11|36211.19
17:37:12|36211.24
17:37:13|36215.04
17:37:14|36215.03
17:37:16|36211.16
17:37:17|36215.04
17:37:18|36211.82
17:37:19|36211.81
17:37:20|36211.17
17:37:22|36211.19
17:37:23|36208.17
17:37:23|36208.17
17:37:24|36211.8
17:37:25|36211.8
17:37:27|36202.89
17:37:28|36206.52
17:37:28|36208.18
17:37:30|36211.15
17:37:31|36211.15
17:37:32|36211.16
17:37:32|36211.82
17:37:34|36220.72
17:37:35|36219.83
17:37:36|36219.84
17:37:37|36219.83
17:37:37|36219.82
17:37:39|36222.29
17:37:39|36222.44
17:37:41|36219.82
17:37:41|36222.44
17:37:43|36227.58
17:37:43|36228.88
17:37:45|36225.27
17:37:45|36225.26
17:37:47|36222.43
17:37:48|36229.72
17:37:49|36215.2
17:37:50|36215.2
17:37:51|36215.2
17:37:52|36213.63
17:37:53|36213.67
17:37:54|36214.39
17:37:55|36215.89
17:37:55|36234.39
17:37:57|36232.94
17:37:58|36233.91
17:37:59|36230.67
17:38:00|36233.9
17:38:01|36241.
17:38:02|36241.
17:38:03|36241.
17:38:04|36241.69
17:38:04|36242.31
17:38:06|36252.91
17:38:07|36255.38
17:38:08|36255.38
17:38:09|36246.46
17:38:10|36246.45
17:38:11|36242.34
17:38:12|36234.6
17:38:13|36234.59
17:38:14|36225.17
17:38:15|36222.39
17:38:16|36226.33
17:38:18|36222.98
17:38:19|36219.55
17:38:20|36220.5
17:38:22|36222.06
17:38:22|36222.05
17:38:23|36218.36
17:38:24|36218.35
17:38:25|36214.39
17:38:26|36211.19
17:38:27|36204.84
17:38:28|36202.91
17:38:29|36202.89
17:38:30|36202.89
17:38:31|36210.93
17:38:32|36203.66
17:38:33|36209.09
17:38:34|36205.45
17:38:35|36205.46
17:38:36|36205.5
17:38:37|36205.49
17:38:38|36200.
17:38:39|36178.69
17:38:40|36172.09
17:38:41|36166.08
17:38:42|36166.09
17:38:43|36169.91
17:38:44|36170.07
17:38:45|36180.14
17:38:46|36177.26
17:38:47|36188.53
17:38:48|36181.18
17:38:49|36188.52
17:38:50|36180.47
17:38:51|36176.05
17:38:52|36179.73
17:38:53|36182.2
17:38:54|36178.46
17:38:55|36181.33
17:38:56|36187.98
17:38:57|36188.
17:38:58|36188.
17:38:59|36179.01
17:39:00|36179.49
17:39:01|36181.26
17:39:02|36181.26
17:39:03|36200.
17:39:04|36202.73
17:39:05|36202.73
17:39:06|36189.87
17:39:07|36186.93
17:39:08|36194.89
17:39:09|36192.43
17:39:10|36197.48
17:39:11|36197.49
17:39:12|36202.72
17:39:13|36196.58
17:39:14|36196.58
17:39:15|36198.28
17:39:16|36194.73
17:39:18|36192.43
17:39:19|36192.43
17:39:20|36189.99
17:39:21|36205.46
17:39:22|36206.63
17:39:24|36206.62
17:39:24|36213.44
17:39:26|36204.95
17:39:26|36204.95
17:39:27|36218.31
17:39:28|36220.66
17:39:29|36232.39
17:39:31|36238.65
17:39:32|36221.88
17:39:32|36222.71
17:39:33|36222.71
17:39:34|36218.81
17:39:36|36218.81
17:39:37|36218.83
17:39:37|36218.82
17:39:38|36218.83
17:39:39|36231.04
17:39:41|36231.04
17:39:42|36233.72
17:39:43|36233.7
17:39:44|36226.01
17:39:45|36222.83
17:39:46|36225.98
17:39:46|36215.88
17:39:48|36201.12
17:39:49|36202.38
17:39:50|36198.58
17:39:51|36200.01
17:39:52|36200.01
17:39:52|36209.43
17:39:54|36207.47
17:39:55|36207.46
17:39:55|36207.47
17:39:57|36210.78
17:39:58|36207.47
17:39:59|36207.47
17:40:00|36207.04
17:40:01|36201.42
17:40:02|36201.42
17:40:03|36204.84
17:40:04|36210.78
17:40:05|36210.8
17:40:06|36214.39
17:40:07|36220.21
17:40:08|36220.22
17:40:09|36221.04
17:40:10|36224.71
17:40:11|36219.99
17:40:12|36224.19
17:40:13|36222.75
17:40:14|36229.54
17:40:15|36230.
17:40:16|36230.
17:40:17|36230.
17:40:18|36230.
17:40:20|36222.76
17:40:20|36217.28
17:40:22|36217.28
17:40:23|36214.81
17:40:24|36226.28
17:40:26|36217.26
17:40:26|36214.89
17:40:28|36218.52
17:40:29|36218.52
17:40:30|36224.29
17:40:31|36224.29
17:40:32|36218.55
17:40:33|36222.32
17:40:34|36218.81
17:40:36|36226.27
17:40:36|36226.27
17:40:37|36228.63
17:40:38|36220.86
17:40:39|36220.85
17:40:41|36225.08
17:40:41|36228.16
17:40:42|36225.5
17:40:44|36225.49
17:40:45|36224.92
17:40:45|36244.16
17:40:47|36241.66
17:40:48|36241.66
17:40:48|36225.89
17:40:49|36226.39
17:40:50|36233.31
17:40:51|36233.68
17:40:52|36238.16
17:40:53|36230.73
17:40:55|36224.3
17:40:55|36224.7
17:40:57|36217.74
17:40:58|36220.8
17:40:59|36220.81
17:40:59|36220.81
17:41:01|36217.85
17:41:01|36217.84
17:41:02|36217.85
17:41:03|36217.85
17:41:04|36220.79
17:41:05|36219.52
17:41:07|36220.38
17:41:07|36219.71
17:41:08|36224.69
17:41:09|36228.33
17:41:11|36228.32
17:41:11|36224.7
17:41:13|36218.5
17:41:13|36218.49
17:41:14|36218.5
17:41:15|36218.5
17:41:16|36218.5
17:41:17|36218.5
17:41:19|36218.5
17:41:20|36210.67
17:41:21|36217.04
17:41:23|36224.5
17:41:24|36224.5
17:41:24|36207.47
17:41:25|36207.47
17:41:27|36207.47
17:41:28|36207.47
17:41:29|36207.47
17:41:29|36207.59
17:41:30|36212.4
17:41:32|36216.55
17:41:33|36216.99
17:41:34|36216.99
17:41:35|36216.99
17:41:35|36216.99
17:41:36|36214.74
17:41:38|36222.49
17:41:39|36221.07
17:41:41|36216.99
17:41:41|36216.03
17:41:42|36209.1
17:41:44|36207.57
17:41:44|36203.28
17:41:45|36202.01
17:41:47|36200.83
17:41:48|36204.18
17:41:49|36206.48
17:41:50|36206.48
17:41:51|36204.56
17:41:53|36213.48
17:41:54|36213.53
17:41:55|36213.53
17:41:55|36221.11
17:41:56|36221.12
17:41:58|36224.
17:41:59|36219.31
17:42:00|36213.9
17:42:01|36203.28
17:42:02|36203.27
17:42:02|36203.28
17:42:03|36203.28
17:42:04|36203.28
17:42:06|36212.17
17:42:07|36212.17
17:42:08|36219.07
17:42:08|36212.96
17:42:09|36217.58
17:42:10|36216.98
17:42:12|36214.06
17:42:12|36211.62
17:42:14|36209.89
17:42:14|36209.89
17:42:15|36221.22
17:42:17|36215.67
17:42:17|36230.
17:42:18|36227.54
17:42:20|36227.55
17:42:20|36229.92
17:42:22|36230.3
17:42:23|36227.28
17:42:24|36223.46
17:42:25|36229.47
17:42:26|36231.57
17:42:28|36229.5
17:42:29|36226.29
17:42:30|36229.5
17:42:31|36233.99
17:42:32|36238.8
17:42:33|36241.67
17:42:33|36242.82
17:42:35|36245.42
17:42:36|36245.42
17:42:37|36245.43
17:42:38|36245.43
17:42:39|36245.43
17:42:40|36245.19
17:42:41|36245.19
17:42:42|36249.93
17:42:43|36251.94
17:42:44|36260.93
17:42:44|36267.
17:42:46|36270.
17:42:47|36270.01
17:42:48|36270.
17:42:49|36264.6
17:42:50|36267.01
17:42:51|36267.
17:42:52|36266.49
17:42:53|36266.48
17:42:54|36266.48
17:42:55|36262.81
17:42:56|36262.81
17:42:57|36264.59
17:42:58|36264.6
17:42:59|36248.03
17:43:00|36231.92
17:43:01|36221.7
17:43:02|36232.18
17:43:03|36227.44
17:43:04|36231.88
17:43:05|36235.35
17:43:06|36232.69
17:43:07|36235.34
17:43:08|36227.21
17:43:09|36231.87
17:43:10|36231.89
17:43:11|36237.91
17:43:12|36248.02
17:43:13|36246.14
17:43:14|36251.91
17:43:15|36260.88
17:43:16|36266.99
17:43:17|36274.97
17:43:18|36269.2
17:43:19|36272.68
17:43:20|36266.44
17:43:21|36264.72
17:43:23|36264.73
17:43:23|36264.73
17:43:25|36264.72
17:43:26|36268.82
17:43:27|36265.22
17:43:27|36265.21
17:43:28|36270.58
17:43:30|36260.05
17:43:31|36257.35
17:43:32|36260.97
17:43:33|36266.49
17:43:34|36266.49
17:43:35|36262.74
17:43:36|36257.35
17:43:37|36257.34
17:43:38|36255.1
17:43:39|36255.1
17:43:40|36262.68
17:43:41|36262.69
17:43:42|36263.15
17:43:43|36265.99
17:43:44|36265.99
17:43:45|36265.99
17:43:46|36265.98
17:43:47|36265.98
17:43:48|36265.98
17:43:48|36264.7
17:43:50|36256.93
17:43:51|36254.75
17:43:52|36257.51
17:43:54|36257.51
17:43:54|36256.37
17:43:55|36247.49
17:43:56|36254.21
17:43:57|36246.59
17:43:58|36244.03
17:43:59|36244.03
17:44:00|36247.79
17:44:01|36252.53
17:44:02|36252.54
17:44:03|36256.92
17:44:04|36256.91
17:44:05|36256.91
17:44:06|36252.55
17:44:07|36244.03
17:44:08|36244.04
17:44:09|36244.05
17:44:10|36244.05
17:44:11|36244.05
17:44:12|36244.02
17:44:13|36244.07
17:44:14|36244.07
17:44:15|36252.11
17:44:16|36245.47
17:44:17|36248.1
17:44:18|36244.87
17:44:19|36260.
17:44:20|36264.69
17:44:21|36265.99
17:44:22|36269.42
17:44:24|36269.43
17:44:25|36269.42
17:44:26|36269.43
17:44:27|36254.66
17:44:28|36239.94
17:44:29|36243.16
17:44:30|36236.61
17:44:31|36236.6
17:44:33|36242.04
17:44:34|36236.61
17:44:35|36236.6
17:44:36|36236.61
17:44:37|36236.6
17:44:38|36244.69
17:44:39|36237.29
17:44:40|36235.26
17:44:41|36234.78
17:44:42|36234.77
17:44:43|36234.77
17:44:43|36234.78
17:44:45|36236.6
17:44:46|36237.84
17:44:47|36235.87
17:44:48|36235.87
17:44:49|36231.71
17:44:50|36231.72
17:44:51|36230.01
17:44:52|36230.
17:44:53|36230.
17:44:54|36233.61
17:44:55|36231.28
17:44:56|36233.6
17:44:58|36233.61
17:44:58|36233.61
17:44:59|36230.92
17:45:00|36230.02
17:45:01|36225.83
17:45:02|36225.83
17:45:03|36225.82
17:45:04|36230.92
17:45:05|36227.65
17:45:06|36227.31
17:45:07|36218.26
17:45:08|36218.26
17:45:09|36217.01
17:45:10|36211.61
17:45:11|36201.63
17:45:13|36203.37
17:45:13|36203.36
17:45:15|36203.36
17:45:16|36205.5
17:45:17|36211.6
17:45:18|36206.78
17:45:18|36201.73
17:45:19|36200.
17:45:21|36188.47
17:45:21|36188.46
17:45:22|36185.
17:45:24|36185.
17:45:24|36175.83
17:45:26|36175.84
17:45:27|36175.85
17:45:28|36191.43
17:45:29|36186.33
17:45:31|36205.12
17:45:32|36201.71
17:45:33|36206.56
17:45:34|36206.6
17:45:35|36216.98
17:45:36|36216.96
17:45:37|36215.26
17:45:38|36215.26
17:45:39|36212.37
17:45:40|36216.94
17:45:41|36212.65
17:45:42|36212.66
17:45:43|36201.71
17:45:44|36205.78
17:45:45|36206.53
17:45:46|36204.98
17:45:47|36206.43
17:45:47|36205.73
17:45:49|36205.13
17:45:49|36205.13
17:45:51|36203.43
17:45:52|36200.02
17:45:52|36202.5
17:45:53|36203.67
17:45:54|36201.59
17:45:56|36204.98
17:45:57|36203.67
17:45:58|36203.68
17:45:59|36200.2
17:46:00|36210.
17:46:01|36213.01
17:46:02|36215.25
17:46:03|36215.26
17:46:04|36216.96
17:46:05|36218.83
17:46:06|36220.48
17:46:07|36209.36
17:46:08|36203.35
17:46:09|36202.1
17:46:10|36200.22
17:46:11|36189.27
17:46:12|36184.36
17:46:13|36188.76
17:46:14|36188.76
17:46:15|36188.74
17:46:16|36195.23
17:46:17|36189.31
17:46:18|36189.31
17:46:19|36182.11
17:46:20|36178.23
17:46:21|36186.91
17:46:22|36188.75
17:46:23|36188.75
17:46:24|36188.75
17:46:25|36197.99
17:46:26|36199.74
17:46:28|36199.76
17:46:29|36197.98
17:46:30|36197.98
17:46:31|36198.03
17:46:32|36201.65
17:46:33|36200.55
17:46:34|36200.55
17:46:35|36200.55
17:46:36|36198.01
17:46:37|36191.04
17:46:37|36188.7
17:46:39|36194.6
17:46:40|36188.7
17:46:41|36184.01
17:46:42|36186.9
17:46:43|36188.69
17:46:44|36184.75
17:46:44|36189.7
17:46:45|36189.69
17:46:46|36189.7
17:46:47|36189.71
17:46:49|36195.45
17:46:50|36198.6
17:46:51|36195.78
17:46:52|36203.65
17:46:53|36203.66
17:46:54|36201.97
17:46:55|36200.5
17:46:56|36207.65
17:46:57|36203.65
17:46:58|36203.65
17:46:59|36204.62
17:46:59|36202.31
17:47:01|36204.61
17:47:02|36215.26
17:47:03|36219.57
17:47:04|36219.99
17:47:05|36229.94
17:47:06|36229.95
17:47:07|36229.96
17:47:08|36231.95
17:47:09|36231.95
17:47:09|36231.95
17:47:11|36231.94
17:47:12|36231.94
17:47:13|36232.16
17:47:14|36227.49
17:47:15|36235.36
17:47:16|36233.62
17:47:16|36218.6
17:47:18|36218.6
17:47:19|36222.89
17:47:20|36222.89
17:47:20|36226.45
17:47:22|36227.97
17:47:23|36234.9
17:47:24|36237.54
17:47:25|36237.04
17:47:26|36235.69
17:47:28|36238.34
17:47:28|36238.34
17:47:29|36238.34
17:47:31|36238.35
17:47:32|36238.34
17:47:33|36238.35
17:47:33|36238.31
17:47:34|36238.31
17:47:36|36247.09
17:47:37|36244.23
17:47:38|36241.21
17:47:39|36235.04
17:47:39|36235.05
17:47:41|36235.04
17:47:42|36235.04
17:47:42|36238.59
17:47:43|36241.8
17:47:44|36243.49
17:47:46|36241.17
17:47:46|36241.17
17:47:47|36241.17
17:47:49|36244.
17:47:49|36239.39
17:47:50|36235.62
17:47:51|36235.62
17:47:53|36238.09
17:47:54|36239.78
17:47:55|36239.77
17:47:56|36239.77
17:47:57|36238.6
17:47:58|36239.23
17:47:59|36237.4
17:48:00|36238.38
17:48:01|36241.17
17:48:02|36241.17
17:48:03|36243.53
17:48:04|36251.86
17:48:04|36257.49
17:48:06|36257.11
17:48:07|36251.76
17:48:08|36254.77
17:48:09|36255.19
17:48:10|36242.76
17:48:11|36244.4
17:48:11|36244.41
17:48:13|36251.33
17:48:14|36254.56
17:48:14|36253.99
17:48:16|36238.3
17:48:16|36241.19
17:48:18|36241.18
17:48:19|36241.18
17:48:19|36238.32
17:48:21|36238.32
17:48:22|36238.32
17:48:23|36238.31
17:48:24|36238.31
17:48:25|36238.31
17:48:26|36238.32
17:48:27|36240.
17:48:28|36238.77
17:48:29|36238.77
17:48:31|36238.77
17:48:31|36229.8
17:48:32|36219.98
17:48:33|36226.06
17:48:34|36238.
17:48:36|36229.
17:48:36|36229.
17:48:37|36229.
17:48:39|36228.99
17:48:40|36229.
17:48:40|36232.3
17:48:41|36232.3
17:48:42|36232.3
17:48:43|36227.36
17:48:44|36222.42
17:48:46|36222.43
17:48:47|36222.42
17:48:47|36222.43
17:48:48|36220.54
17:48:49|36220.55
17:48:50|36222.43
17:48:51|36222.43
17:48:53|36241.19
17:48:53|36241.19
17:48:55|36241.19
17:48:56|36241.99
17:48:57|36242.53
17:48:58|36241.2
17:48:59|36241.2
17:49:00|36237.55
17:49:01|36250.21
17:49:02|36253.84
17:49:03|36264.72
17:49:04|36248.49
17:49:05|36248.48
17:49:06|36248.48
17:49:07|36247.83
17:49:08|36249.98
17:49:09|36243.84
17:49:10|36243.82
17:49:11|36231.2
17:49:12|36231.19
17:49:13|36229.26
17:49:14|36225.63
17:49:15|36229.04
17:49:16|36228.96
17:49:17|36228.96
17:49:18|36224.61
17:49:19|36222.45
17:49:20|36222.45
17:49:21|36227.66
17:49:22|36224.37
17:49:23|36224.37
17:49:24|36227.67
17:49:25|36235.85
17:49:26|36235.85
17:49:27|36239.7
17:49:28|36243.24
17:49:30|36248.48
17:49:30|36245.07
17:49:31|36245.06
17:49:32|36248.48
17:49:34|36247.98
17:49:35|36247.97
17:49:36|36241.23
17:49:37|36241.23
17:49:38|36241.88
17:49:39|36239.71
17:49:40|36241.93
17:49:41|36243.03
17:49:42|36245.08
17:49:43|36230.38
17:49:44|36225.65
17:49:45|36226.01
17:49:46|36237.01
17:49:47|36239.94
17:49:48|36240.31
17:49:49|36239.94
17:49:51|36239.94
17:49:51|36235.01
17:49:53|36229.8
17:49:53|36229.79
17:49:54|36229.79
17:49:55|36231.13
17:49:56|36241.88
17:49:57|36247.96
17:49:58|36242.19
17:49:59|36242.19
17:50:01|36245.43
17:50:01|36249.99
17:50:02|36249.99
17:50:03|36253.82
17:50:04|36253.83
17:50:05|36242.28
17:50:07|36249.98
17:50:08|36249.99
17:50:09|36254.
17:50:10|36253.99
17:50:10|36254.04
17:50:11|36266.62
17:50:12|36265.17
17:50:13|36264.34
17:50:15|36273.99
17:50:15|36283.05
17:50:16|36285.25
17:50:17|36288.87
17:50:18|36288.89
17:50:19|36289.99
17:50:21|36292.73
17:50:22|36298.29
17:50:22|36297.37
17:50:23|36298.3
17:50:24|36291.77
17:50:25|36294.02
17:50:27|36297.36
17:50:27|36296.26
17:50:29|36294.9
17:50:30|36294.9
17:50:31|36282.72
17:50:33|36283.51
17:50:33|36269.5
17:50:34|36265.37
17:50:35|36265.37
17:50:36|36274.05
17:50:37|36272.13
17:50:38|36275.28
17:50:39|36276.05
17:50:40|36279.65
17:50:41|36276.12
17:50:42|36276.11
17:50:43|36276.12
17:50:44|36279.64
17:50:45|36280.37
17:50:46|36280.37
17:50:47|36280.38
17:50:48|36281.29
17:50:49|36281.29
17:50:50|36294.88
17:50:51|36294.9
17:50:52|36295.36
17:50:53|36305.19
17:50:54|36299.27
17:50:55|36301.25
17:50:56|36304.87
17:50:57|36304.83
17:50:58|36304.07
17:50:59|36300.41
17:51:00|36304.06
17:51:01|36302.44
17:51:02|36296.1
17:51:03|36292.2
17:51:04|36287.69
17:51:05|36290.28
17:51:06|36290.28
17:51:07|36290.27
17:51:08|36284.84
17:51:09|36278.95
17:51:10|36278.03
17:51:11|36276.04
17:51:13|36278.95
17:51:13|36278.94
17:51:15|36278.95
17:51:15|36278.94
17:51:17|36281.99
17:51:18|36270.93
17:51:18|36273.47
17:51:20|36273.47
17:51:20|36276.37
17:51:21|36283.71
17:51:22|36283.71
17:51:23|36283.7
17:51:24|36280.52
17:51:25|36279.72
17:51:26|36276.57
17:51:28|36279.71
17:51:29|36279.72
17:51:30|36289.39
17:51:32|36289.
17:51:33|36291.29
17:51:34|36283.71
17:51:35|36278.94
17:51:35|36278.95
17:51:37|36278.95
17:51:38|36278.95
17:51:39|36278.94
17:51:40|36278.94
17:51:41|36278.95
17:51:42|36278.94
17:51:43|36278.94
17:51:44|36278.94
17:51:45|36278.94
17:51:46|36278.9
17:51:47|36278.9
17:51:48|36281.6
17:51:49|36278.9
17:51:50|36281.24
17:51:51|36290.08
17:51:52|36283.77
17:51:53|36283.77
17:51:54|36282.01
17:51:56|36283.77
17:51:57|36283.77
17:51:57|36283.79
17:51:58|36283.78
17:52:00|36286.79
17:52:01|36278.9
17:52:01|36286.77
17:52:03|36283.01
17:52:03|36278.9
17:52:04|36284.09
17:52:06|36282.69
17:52:06|36286.45
17:52:07|36284.74
17:52:08|36281.81
17:52:09|36286.77
17:52:11|36286.77
17:52:11|36282.55
17:52:13|36282.55
17:52:14|36282.55
17:52:14|36280.21
17:52:15|36283.46
17:52:17|36290.06
17:52:18|36290.05
17:52:19|36291.
17:52:20|36280.77
17:52:21|36282.02
17:52:22|36288.36
17:52:23|36288.35
17:52:24|36288.35
17:52:25|36288.35
17:52:26|36294.03
17:52:27|36294.03
17:52:28|36298.55
17:52:29|36294.11
17:52:29|36294.11
17:52:31|36315.22
17:52:33|36320.08
17:52:34|36320.09
17:52:35|36323.3
17:52:36|36321.21
17:52:37|36312.64
17:52:38|36319.17
17:52:39|36316.28
17:52:40|36302.65
17:52:41|36307.84
17:52:42|36308.99
17:52:43|36306.09
17:52:44|36309.04
17:52:45|36315.84
17:52:46|36308.
17:52:47|36297.08
17:52:48|36297.04
17:52:49|36294.64
17:52:50|36300.69
17:52:51|36294.1
17:52:52|36296.64
17:52:53|36300.67
17:52:54|36301.06
17:52:55|36300.67
17:52:56|36296.63
17:52:57|36294.11
17:52:58|36305.07
17:52:59|36302.05
17:53:00|36302.05
17:53:01|36298.87
17:53:02|36303.1
17:53:04|36302.78
17:53:04|36302.78
17:53:05|36300.09
17:53:06|36303.74
17:53:07|36303.74
17:53:08|36303.7
17:53:09|36291.04
17:53:10|36287.13
17:53:11|36286.37
17:53:12|36285.78
17:53:13|36285.78
17:53:14|36290.
17:53:15|36289.43
17:53:16|36289.32
17:53:17|36289.32
17:53:18|36289.3
17:53:19|36285.78
17:53:20|36285.78
17:53:21|36285.64
17:53:23|36289.32
17:53:23|36286.22
17:53:25|36282.
17:53:26|36289.31
17:53:26|36302.6
17:53:28|36305.05
17:53:28|36301.2
17:53:29|36301.31
17:53:30|36303.25
17:53:32|36299.63
17:53:33|36304.92
17:53:34|36305.18
17:53:35|36298.17
17:53:36|36299.21
17:53:37|36299.21
17:53:38|36299.2
17:53:40|36304.92
17:53:40|36300.76
17:53:41|36305.15
17:53:43|36291.53
17:53:44|36288.56
17:53:45|36288.55
17:53:46|36283.48
17:53:47|36282.
17:53:48|36285.97
17:53:50|36305.18
17:53:50|36309.71
17:53:51|36305.19
17:53:52|36305.19
17:53:53|36308.4
17:53:54|36308.4
17:53:55|36308.4
17:53:56|36298.01
17:53:57|36303.96
17:53:58|36303.96
17:53:59|36295.04
17:54:00|36299.99
17:54:01|36305.74
17:54:02|36305.74
17:54:03|36289.49
17:54:04|36280.33
17:54:05|36283.62
17:54:06|36289.
17:54:07|36283.22
17:54:08|36287.7
17:54:09|36287.7
17:54:11|36291.05
17:54:12|36291.06
17:54:13|36291.05
17:54:14|36291.06
17:54:15|36291.06
17:54:16|36291.05
17:54:17|36287.43
17:54:18|36287.43
17:54:19|36300.
17:54:20|36300.
17:54:21|36309.11
17:54:21|36307.8
17:54:23|36307.79
17:54:24|36299.97
17:54:25|36299.97
17:54:26|36299.96
17:54:27|36291.06
17:54:28|36289.51
17:54:29|36294.
17:54:30|36290.46
17:54:31|36279.83
17:54:32|36286.73
17:54:33|36286.72
17:54:34|36284.69
17:54:35|36284.69
17:54:36|36284.8
17:54:38|36284.69
17:54:38|36284.69
17:54:39|36290.45
17:54:40|36288.8
17:54:41|36286.41
17:54:42|36288.43
17:54:43|36290.43
17:54:44|36290.14
17:54:45|36290.16
17:54:46|36290.17
17:54:47|36290.17
17:54:48|36291.63
17:54:49|36298.04
17:54:50|36291.64
17:54:51|36292.98
17:54:52|36295.49
17:54:53|36295.91
17:54:54|36295.91
17:54:55|36300.
17:54:56|36300.
17:54:57|36303.75
17:54:58|36303.75
17:54:59|36306.16
17:55:00|36298.
17:55:01|36294.97
17:55:02|36294.96
17:55:03|36300.02
17:55:04|36298.99
17:55:05|36292.62
17:55:06|36301.08
17:55:07|36317.24
17:55:09|36318.88
17:55:09|36317.77
17:55:10|36324.99
17:55:11|36324.32
17:55:12|36324.32
17:55:13|36312.1
17:55:14|36312.12
17:55:15|36312.12
17:55:16|36314.77
17:55:17|36314.77
17:55:18|36312.12
17:55:20|36300.71
17:55:20|36307.86
17:55:21|36324.32
17:55:22|36316.02
17:55:24|36329.7
17:55:25|36327.54
17:55:25|36332.99
17:55:26|36340.
17:55:27|36339.44
17:55:28|36340.98
17:55:29|36340.98
17:55:30|36337.
17:55:31|36338.34
17:55:32|36335.66
17:55:34|36340.52
17:55:35|36333.01
17:55:37|36338.29
17:55:37|36336.87
17:55:38|36337.
17:55:39|36341.3
17:55:40|36335.29
17:55:41|36330.28
17:55:42|36327.
17:55:43|36323.
17:55:44|36324.99
17:55:46|36322.28
17:55:47|36321.43
17:55:48|36321.43
17:55:49|36326.98
17:55:50|36329.4
17:55:52|36327.1
17:55:52|36323.49
17:55:53|36323.49
17:55:54|36326.64
17:55:55|36327.09
17:55:56|36334.37
17:55:57|36334.37
17:55:59|36340.5
17:55:59|36334.37
17:56:01|36338.52
17:56:02|36331.62
17:56:03|36331.62
17:56:04|36331.63
17:56:05|36332.99
17:56:06|36331.38
17:56:07|36336.33
17:56:08|36340.39
17:56:09|36337.04
17:56:10|36337.04
17:56:11|36339.69
17:56:12|36339.69
17:56:13|36339.68
17:56:14|36345.13
17:56:15|36348.77
17:56:16|36341.48
17:56:17|36339.74
17:56:18|36341.89
17:56:19|36356.06
17:56:20|36356.73
17:56:21|36359.11
17:56:22|36359.99
17:56:23|36360.
17:56:24|36375.54
17:56:25|36381.23
17:56:26|36375.54
17:56:27|36375.54
17:56:28|36373.34
17:56:29|36373.37
17:56:30|36373.62
17:56:31|36374.28
17:56:32|36376.92
17:56:33|36373.61
17:56:34|36366.57
17:56:35|36362.54
17:56:37|36363.99
17:56:38|36372.03
17:56:39|36363.99
17:56:40|36363.99
17:56:42|36366.59
17:56:43|36366.59
17:56:44|36366.58
17:56:45|36366.58
17:56:46|36366.58
17:56:47|36366.58
17:56:48|36366.54
17:56:48|36363.44
17:56:49|36363.44
17:56:50|36361.92
17:56:51|36361.92
17:56:52|36361.91
17:56:53|36364.49
17:56:55|36360.76
17:56:56|36360.77
17:56:57|36360.77
17:56:58|36360.77
17:56:58|36360.77
17:56:59|36360.
17:57:01|36355.63
17:57:02|36354.99
17:57:03|36357.87
17:57:04|36353.72
17:57:05|36351.93
17:57:05|36357.5
17:57:07|36356.9
17:57:08|36356.89
17:57:09|36349.9
17:57:10|36345.14
17:57:10|36342.66
17:57:12|36342.65
17:57:12|36342.66
17:57:14|36339.01
17:57:14|36336.7
17:57:16|36336.7
17:57:17|36342.55
17:57:18|36342.54
17:57:19|36345.14
17:57:20|36353.11
17:57:21|36351.78
17:57:22|36345.31
17:57:23|36345.31
17:57:24|36350.28
17:57:25|36350.28
17:57:26|36346.92
17:57:27|36346.92
17:57:28|36352.05
17:57:29|36353.53
17:57:30|36347.52
17:57:31|36347.52
17:57:32|36348.79
17:57:32|36352.43
17:57:34|36346.28
17:57:35|36345.54
17:57:36|36347.53
17:57:38|36347.52
17:57:39|36347.52
17:57:40|36347.53
17:57:41|36348.68
17:57:42|36348.68
17:57:43|36348.68
17:57:45|36347.36
17:57:45|36347.37
17:57:46|36347.36
17:57:47|36348.68
17:57:48|36348.68
17:57:49|36348.67
17:57:50|36347.36
17:57:51|36347.37
17:57:52|36347.37
17:57:53|36347.37
17:57:54|36356.49
17:57:55|36356.52
17:57:56|36356.53
17:57:57|36361.57
17:57:58|36358.99
17:57:59|36367.74
17:58:00|36357.07
17:58:01|36345.35
17:58:02|36345.35
17:58:03|36345.36
17:58:04|36356.42
17:58:06|36344.73
17:58:06|36344.72
17:58:07|36342.54
17:58:08|36344.78
17:58:10|36345.65
17:58:11|36345.65
17:58:12|36345.65
17:58:13|36342.54
17:58:14|36342.55
17:58:14|36344.72
17:58:16|36334.21
17:58:16|36333.
17:58:17|36327.11
17:58:19|36325.
17:58:19|36316.13
17:58:21|36310.05
17:58:21|36310.55
17:58:23|36322.76
17:58:23|36311.35
17:58:25|36312.99
17:58:25|36308.04
17:58:27|36309.99
17:58:28|36310.
17:58:29|36313.61
17:58:29|36313.61
17:58:31|36313.61
17:58:32|36313.64
17:58:32|36317.29
17:58:33|36313.73
17:58:35|36316.26
17:58:35|36314.25
17:58:36|36318.6
17:58:38|36317.13
17:58:39|36317.13
17:58:40|36322.87
17:58:41|36319.72
17:58:43|36307.13
17:58:44|36307.13
17:58:45|36307.15
17:58:46|36307.15
17:58:47|36307.14
17:58:48|36307.13
17:58:49|36307.9
17:58:51|36303.69
17:58:52|36303.69
17:58:52|36305.75
17:58:54|36301.65
17:58:54|36300.73
17:58:56|36300.73
17:58:57|36300.73
17:58:58|36300.
17:58:59|36308.71
17:58:59|36311.56
17:59:01|36317.07
17:59:02|36317.07
17:59:03|36317.07
17:59:04|36317.08
17:59:05|36319.99
17:59:05|36320.
17:59:07|36330.84
17:59:08|36317.08
17:59:08|36306.97
17:59:10|36304.02
17:59:11|36304.02
17:59:12|36304.02
17:59:13|36305.85
17:59:14|36311.99
17:59:15|36306.96
17:59:16|36300.99
17:59:16|36290.18
17:59:18|36282.
17:59:19|36282.
17:59:20|36286.57
17:59:21|36286.57
17:59:21|36293.39
17:59:23|36293.41
17:59:24|36292.22
17:59:25|36292.22
17:59:26|36292.21
17:59:27|36289.24
17:59:27|36289.25
17:59:29|36289.24
17:59:30|36286.01
17:59:31|36285.05
17:59:32|36293.41
17:59:33|36299.99
17:59:34|36299.99
17:59:35|36299.99
17:59:35|36296.53
17:59:37|36304.07
17:59:38|36298.11
17:59:39|36298.12
17:59:41|36293.38
17:59:42|36301.82
17:59:43|36298.2
17:59:44|36306.96
17:59:45|36295.43
17:59:46|36295.43
17:59:48|36295.43
17:59:49|36297.91
17:59:49|36305.45
17:59:50|36305.21
17:59:52|36298.01
17:59:52|36298.01
17:59:53|36297.56
17:59:55|36293.87
17:59:56|36295.34
17:59:57|36295.34
17:59:58|36295.34
17:59:59|36290.
18:00:00|36282.03
18:00:01|36277.58
18:00:02|36280.05
18:00:03|36284.44
18:00:04|36284.44
18:00:05|36293.39
18:00:06|36301.8
18:00:07|36310.36
18:00:08|36312.93
18:00:09|36301.15
18:00:10|36301.14
18:00:11|36301.15
18:00:12|36297.82
18:00:13|36294.13
18:00:14|36294.14
18:00:15|36289.76
18:00:16|36289.81
18:00:17|36294.
18:00:18|36297.81
18:00:19|36307.47
18:00:20|36310.73
18:00:21|36315.18
18:00:22|36315.17
18:00:23|36318.08
18:00:24|36313.09
18:00:25|36319.73
18:00:26|36319.74
18:00:27|36319.74
18:00:28|36319.74
18:00:29|36319.73
18:00:30|36320.
18:00:31|36319.74
18:00:32|36319.74
18:00:33|36304.6
18:00:34|36315.05
18:00:35|36315.06
18:00:36|36316.2
18:00:37|36316.2
18:00:38|36307.09
18:00:40|36313.12
18:00:41|36308.16
18:00:42|36307.1
18:00:42|36307.09
18:00:44|36307.06
18:00:44|36310.77
18:00:46|36317.3
18:00:47|36317.3
18:00:48|36317.3
18:00:49|36320.
18:00:50|36327.11
18:00:52|36327.11
18:00:53|36327.05
18:00:53|36329.99
18:00:54|36330.
18:00:56|36338.29
18:00:57|36343.44
18:00:57|36345.75
18:00:59|36345.76
18:01:00|36333.31
18:01:01|36338.4
18:01:01|36333.32
18:01:03|36333.34
18:01:04|36338.
18:01:05|36338.29
18:01:06|36326.7
18:01:07|36319.75
18:01:08|36319.75
18:01:09|36323.4
18:01:09|36323.4
18:01:11|36315.63
18:01:12|36315.64
18:01:13|36315.63
18:01:14|36319.76
18:01:15|36301.15
18:01:16|36295.8
18:01:17|36299.5
18:01:19|36299.49
18:01:19|36299.5
18:01:20|36299.49
18:01:22|36299.49
18:01:23|36301.4
18:01:23|36310.75
18:01:24|36305.96
18:01:26|36313.99
18:01:26|36320.
18:01:27|36327.51
18:01:28|36325.23
18:01:29|36318.61
18:01:30|36308.09
18:01:32|36308.09
18:01:33|36308.09
18:01:33|36300.1
18:01:34|36302.59
18:01:35|36301.13
18:01:36|36301.13
18:01:38|36304.7
18:01:38|36300.1
18:01:40|36300.11
18:01:41|36288.46
18:01:43|36290.07
18:01:44|36290.06
18:01:44|36290.06
18:01:46|36290.07
18:01:46|36290.07
18:01:47|36290.01
18:01:49|36288.47
18:01:50|36288.47
18:01:52|36282.01
18:01:52|36282.01
18:01:54|36284.52
18:01:55|36296.08
18:01:56|36297.5
18:01:57|36297.54
18:01:57|36300.09
18:01:58|36300.1
18:02:00|36300.38
18:02:00|36296.08
18:02:02|36299.14
18:02:03|36299.71
18:02:04|36305.67
18:02:05|36308.39
18:02:06|36312.6
18:02:07|36303.62
18:02:07|36303.62
18:02:09|36308.38
18:02:09|36315.16
18:02:11|36302.43
18:02:11|36296.47
18:02:13|36296.47
18:02:14|36296.47
18:02:14|36296.47
18:02:15|36296.48
18:02:17|36294.72
18:02:18|36292.62
18:02:19|36289.25
18:02:20|36281.7
18:02:21|36278.
18:02:22|36276.04
18:02:23|36276.03
18:02:24|36276.03
18:02:24|36276.04
18:02:26|36275.01
18:02:27|36275.
18:02:27|36270.02
18:02:29|36266.65
18:02:30|36264.33
18:02:30|36252.82
18:02:32|36227.29
18:02:33|36223.94
18:02:34|36233.79
18:02:35|36228.01
18:02:36|36228.04
18:02:37|36233.08
18:02:38|36238.06
18:02:38|36244.59
18:02:40|36235.01
18:02:42|36245.05
18:02:42|36245.04
18:02:44|36245.88
18:02:45|36239.52
18:02:46|36243.66
18:02:47|36248.15
18:02:48|36248.14
18:02:49|36248.15
18:02:50|36250.34
18:02:51|36250.11
18:02:52|36249.55
18:02:53|36241.8
18:02:54|36241.81
18:02:55|36228.04
18:02:56|36235.68
18:02:58|36233.01
18:02:58|36229.
18:03:00|36224.42
18:03:01|36215.
18:03:02|36204.3
18:03:02|36210.37
18:03:03|36213.92
18:03:04|36220.
18:03:05|36220.
18:03:06|36220.04
18:03:08|36216.84
18:03:08|36216.84
18:03:09|36216.84
18:03:10|36228.34
18:03:11|36223.99
18:03:12|36224.
18:03:13|36224.
18:03:14|36221.3
18:03:15|36228.33
18:03:16|36223.71
18:03:17|36225.85
18:03:19|36222.6
18:03:19|36223.91
18:03:20|36221.29
18:03:22|36213.57
18:03:22|36212.52
18:03:23|36210.38
18:03:25|36218.31
18:03:26|36211.03
18:03:26|36213.24
18:03:28|36213.23
18:03:29|36210.37
18:03:29|36209.13
18:03:31|36209.12
18:03:31|36205.5
18:03:33|36201.
18:03:33|36206.52
18:03:35|36206.51
18:03:35|36201.01
18:03:37|36196.41
18:03:38|36193.52
18:03:39|36190.27
18:03:40|36190.06
18:03:40|36187.1
18:03:41|36184.47
18:03:43|36186.95
18:03:44|36187.16
18:03:45|36180.
18:03:46|36188.3
18:03:47|36188.31
18:03:48|36189.03
18:03:49|36193.49
18:03:50|36193.48
18:03:51|36193.49
18:03:52|36189.03
18:03:53|36189.03
18:03:54|36189.99
18:03:55|36193.5
18:03:56|36193.5
18:03:57|36193.51
18:03:58|36196.2
18:03:59|36206.79
18:04:00|36202.2
18:04:01|36209.44
18:04:02|36208.44
18:04:03|36199.31
18:04:04|36201.43
18:04:05|36201.43
18:04:07|36201.43
18:04:07|36201.47
18:04:08|36193.5
18:04:09|36193.49
18:04:10|36180.01
18:04:11|36180.01
18:04:12|36180.01
18:04:13|36180.
18:04:14|36162.31
18:04:15|36166.29
18:04:16|36156.01
18:04:17|36157.83
18:04:18|36157.84
18:04:19|36143.02
18:04:20|36145.
18:04:21|36143.07
18:04:22|36149.92
18:04:23|36155.94
18:04:24|36151.68
18:04:25|36152.96
18:04:26|36152.96
18:04:27|36157.03
18:04:28|36164.3
18:04:29|36160.61
18:04:30|36160.61
18:04:31|36160.61
18:04:32|36160.6
18:04:33|36159.24
18:04:34|36165.39
18:04:35|36164.22
18:04:36|36169.96
18:04:37|36169.99
18:04:38|36170.
18:04:39|36176.51
18:04:40|36176.48
18:04:41|36178.11
18:04:43|36182.62
18:04:44|36171.27
18:04:46|36166.14
18:04:47|36161.42
18:04:48|36161.43
18:04:49|36164.99
18:04:50|36164.99
18:04:51|36154.88
18:04:52|36152.04
18:04:53|36150.
18:04:54|36158.85
18:04:55|36159.53
18:04:56|36159.53
18:04:58|36160.89
18:04:59|36156.85
18:04:59|36164.03
18:05:01|36166.97
18:05:02|36176.
18:05:03|36180.46
18:05:04|36180.
18:05:05|36165.55
18:05:06|36157.61
18:05:07|36155.79
18:05:08|36157.66
18:05:09|36158.57
18:05:10|36161.36
18:05:11|36165.37
18:05:12|36165.29
18:05:13|36169.78
18:05:14|36176.82
18:05:15|36180.46
18:05:16|36184.08
18:05:17|36177.79
18:05:18|36177.75
18:05:19|36177.74
18:05:20|36181.36
18:05:21|36181.61
18:05:22|36181.6
18:05:23|36187.72
18:05:24|36162.28
18:05:25|36162.28
18:05:26|36161.44
18:05:27|36161.44
18:05:28|36164.98
18:05:29|36170.71
18:05:30|36170.72
18:05:31|36170.72
18:05:33|36176.55
18:05:33|36176.56
18:05:34|36176.56
18:05:35|36182.74
18:05:37|36181.02
18:05:37|36184.44
18:05:39|36184.95
18:05:39|36178.63
18:05:40|36184.55
18:05:42|36179.49
18:05:42|36179.48
18:05:44|36179.48
18:05:45|36172.37
18:05:46|36172.38
18:05:48|36172.39
18:05:48|36177.72
18:05:50|36179.47
18:05:50|36179.46
18:05:52|36167.75
18:05:53|36164.86
18:05:54|36162.93
18:05:55|36164.86
18:05:56|36162.94
18:05:57|36175.47
18:05:58|36169.96
18:05:59|36173.08
18:05:59|36176.75
18:06:01|36177.71
18:06:02|36168.33
18:06:03|36166.8
18:06:04|36150.
18:06:05|36133.51
18:06:06|36131.42
18:06:06|36124.41
18:06:08|36123.2
18:06:09|36127.17
18:06:10|36125.06
18:06:11|36142.64
18:06:12|36150.25
18:06:13|36144.79
18:06:14|36138.49
18:06:15|36135.36
18:06:16|36135.36
18:06:17|36130.
18:06:18|36129.99
18:06:19|36130.
18:06:20|36133.91
18:06:21|36124.41
18:06:22|36124.42
18:06:23|36126.58
18:06:24|36130.76
18:06:25|36130.77
18:06:26|36134.33
18:06:27|36134.34
18:06:28|36134.37
18:06:29|36138.35
18:06:30|36138.36
18:06:31|36133.49
18:06:32|36133.5
18:06:33|36132.85
18:06:34|36128.61
18:06:35|36131.96
18:06:36|36126.69
18:06:37|36122.96
18:06:38|36121.4
18:06:39|36125.7
18:06:40|36122.96
18:06:41|36116.55
18:06:42|36117.46
18:06:43|36112.25
18:06:44|36120.18
18:06:46|36122.55
18:06:47|36120.99
18:06:48|36125.13
18:06:49|36120.99
18:06:50|36120.2
18:06:51|36118.83
18:06:52|36118.83
18:06:53|36118.83
18:06:55|36118.83
18:06:56|36118.81
18:06:57|36116.72
18:06:58|36109.35
18:06:59|36110.03
18:07:00|36110.04
18:07:01|36106.42
18:07:02|36113.98
18:07:03|36110.05
18:07:03|36110.05
18:07:05|36096.22
18:07:06|36095.82
18:07:07|36095.28
18:07:08|36086.99
18:07:09|36085.75
18:07:10|36087.33
18:07:11|36085.05
18:07:11|36085.07
18:07:13|36085.07
18:07:14|36089.78
18:07:15|36096.19
18:07:16|36084.72
18:07:17|36088.68
18:07:19|36087.43
18:07:19|36085.2
18:07:20|36090.12
18:07:21|36085.69
18:07:22|36083.09
18:07:23|36086.32
18:07:24|36087.71
18:07:25|36093.
18:07:27|36092.78
18:07:27|36091.82
18:07:29|36091.82
18:07:29|36090.24
18:07:31|36090.24
18:07:32|36086.07
18:07:33|36088.83
18:07:34|36088.83
18:07:34|36088.83
18:07:35|36088.81
18:07:37|36088.86
18:07:38|36088.81
18:07:39|36088.81
18:07:40|36091.79
18:07:41|36091.8
18:07:42|36091.8
18:07:43|36086.
18:07:44|36086.01
18:07:45|36086.
18:07:47|36091.82
18:07:47|36091.81
18:07:49|36099.99
18:07:50|36097.8
18:07:51|36088.93
18:07:51|36088.89
18:07:53|36088.89
18:07:54|36086.13
18:07:56|36086.12
18:07:56|36086.13
18:07:57|36086.12
18:07:58|36087.12
18:08:00|36098.31
18:08:01|36098.31
18:08:01|36107.62
18:08:03|36113.09
18:08:04|36116.72
18:08:05|36118.83
18:08:05|36125.88
18:08:07|36126.69
18:08:07|36132.82
18:08:09|36130.78
18:08:10|36134.15
18:08:11|36140.
18:08:12|36130.9
18:08:13|36129.44
18:08:14|36136.38
18:08:15|36141.9
18:08:16|36135.71
18:08:17|36135.71
18:08:18|36128.48
18:08:19|36128.48
18:08:20|36136.53
18:08:21|36136.52
18:08:22|36141.88
18:08:23|36136.56
18:08:24|36135.71
18:08:25|36135.7
18:08:26|36130.38
18:08:26|36127.78
18:08:28|36125.19
18:08:28|36104.
18:08:30|36100.
18:08:31|36100.01
18:08:32|36105.36
18:08:33|36102.14
18:08:34|36104.35
18:08:35|36101.81
18:08:36|36100.
18:08:36|36099.54
18:08:38|36101.67
18:08:39|36100.
18:08:40|36101.7
18:08:41|36100.
18:08:42|36100.
18:08:42|36096.78
18:08:44|36096.77
18:08:45|36096.78
18:08:46|36100.38
18:08:47|36096.05
18:08:49|36110.09
18:08:50|36107.65
18:08:50|36105.03
18:08:52|36101.68
18:08:53|36112.11
18:08:54|36112.12
18:08:55|36105.92
18:08:56|36108.71
18:08:56|36105.92
18:08:57|36104.04
18:08:59|36105.33
18:09:00|36105.33
18:09:01|36100.37
18:09:01|36100.01
18:09:03|36100.01
18:09:04|36100.
18:09:05|36096.78
18:09:05|36096.87
18:09:06|36104.99
18:09:07|36101.
18:09:09|36107.06
18:09:10|36108.48
18:09:11|36106.52
18:09:12|36108.52
18:09:13|36115.52
18:09:14|36115.63
18:09:14|36118.19
18:09:16|36119.97
18:09:16|36119.96
18:09:18|36123.8
18:09:18|36117.04
18:09:19|36123.
18:09:21|36123.01
18:09:21|36139.69
18:09:22|36134.59
18:09:23|36132.38
18:09:24|36126.01
18:09:26|36126.
18:09:26|36126.01
18:09:27|36126.01
18:09:29|36135.98
18:09:29|36140.2
18:09:31|36140.19
18:09:32|36134.
18:09:33|36134.
18:09:34|36139.67
18:09:35|36143.26
18:09:36|36143.26
18:09:37|36139.67
18:09:38|36126.01
18:09:39|36124.21
18:09:40|36124.16
18:09:41|36120.01
18:09:42|36120.
18:09:43|36123.
18:09:44|36111.9
18:09:45|36102.19
18:09:46|36102.23
18:09:47|36101.62
18:09:49|36100.
18:09:49|36097.78
18:09:51|36108.19
18:09:51|36108.18
18:09:52|36106.17
18:09:53|36104.05
18:09:55|36104.04
18:09:56|36102.22
18:09:56|36102.22
18:09:58|36114.84
18:09:59|36112.33
18:10:00|36107.65
18:10:01|36110.29
18:10:01|36110.28
18:10:04|36095.01
18:10:04|36091.91
18:10:05|36094.48
18:10:06|36092.58
18:10:07|36099.71
18:10:08|36096.7
18:10:09|36094.49
18:10:10|36110.28
18:10:11|36114.81
18:10:12|36114.82
18:10:14|36107.
18:10:14|36106.9
18:10:16|36106.9
18:10:16|36102.62
18:10:17|36101.93
18:10:19|36101.91
18:10:20|36103.37
18:10:21|36101.9
18:10:21|36088.43
18:10:22|36091.71
18:10:23|36086.53
18:10:25|36085.6
18:10:26|36090.01
18:10:26|36090.
18:10:27|36090.02
18:10:29|36090.04
18:10:30|36090.05
18:10:30|36093.61
18:10:31|36092.73
18:10:32|36091.07
18:10:33|36091.07
18:10:35|36080.71
18:10:35|36080.71
18:10:36|36080.72
18:10:38|36076.23
18:10:38|36075.06
18:10:40|36078.05
18:10:41|36078.04
18:10:41|36078.04
18:10:42|36078.05
18:10:43|36078.05
18:10:45|36074.11
18:10:45|36078.04
18:10:46|36079.99
18:10:48|36080.7
18:10:49|36077.9
18:10:50|36070.73
18:10:51|36072.05
18:10:52|36073.76
18:10:53|36069.01
18:10:54|36073.06
18:10:56|36066.57
18:10:56|36070.41
18:10:58|36070.4
18:10:59|36072.86
18:11:00|36072.86
18:11:01|36080.7
18:11:02|36084.72
18:11:03|36105.
18:11:04|36103.91
18:11:05|36106.99
18:11:06|36098.04
18:11:07|36102.55
18:11:08|36103.26
18:11:09|36100.
18:11:10|36105.
18:11:11|36104.96
18:11:12|36104.97
18:11:12|36120.19
18:11:14|36120.2
18:11:15|36114.83
18:11:15|36116.38
18:11:17|36108.66
18:11:18|36103.74
18:11:19|36100.96
18:11:20|36100.97
18:11:21|36093.77
18:11:22|36093.78
18:11:23|36093.79
18:11:24|36093.78
18:11:25|36093.8
18:11:26|36097.13
18:11:27|36096.89
18:11:28|36089.06
18:11:29|36088.11
18:11:31|36081.59
18:11:32|36080.51
18:11:33|36082.14
18:11:34|36089.69
18:11:35|36084.63
18:11:36|36083.97
18:11:36|36083.97
18:11:38|36083.97
18:11:39|36089.55
18:11:40|36089.55
18:11:41|36093.67
18:11:42|36093.68
18:11:43|36093.79
18:11:43|36093.78
18:11:45|36090.18
18:11:45|36090.17
18:11:47|36090.18
18:11:47|36093.66
18:11:48|36093.66
18:11:50|36093.66
18:11:52|36089.7
18:11:53|36099.99
18:11:54|36099.99
18:11:56|36099.99
18:11:57|36100.
18:11:58|36099.99
18:11:59|36099.99
18:12:00|36099.99
18:12:01|36099.99
18:12:02|36099.99
18:12:03|36099.99
18:12:04|36100.
18:12:04|36099.99
18:12:06|36090.21
18:12:07|36090.21
18:12:08|36090.18
18:12:09|36089.69
18:12:10|36086.06
18:12:12|36086.07
18:12:12|36080.01
18:12:13|36079.67
18:12:14|36084.51
18:12:15|36086.07
18:12:16|36086.06
18:12:17|36086.07
18:12:18|36091.42
18:12:19|36086.01
18:12:20|36086.
18:12:21|36076.93
18:12:23|36075.52
18:12:23|36075.52
18:12:24|36075.53
18:12:25|36075.53
18:12:26|36066.57
18:12:27|36063.47
18:12:28|36072.45
18:12:29|36072.46
18:12:30|36062.16
18:12:31|36065.7
18:12:32|36066.32
18:12:33|36066.33
18:12:34|36064.25
18:12:35|36064.28
18:12:36|36075.08
18:12:38|36075.08
18:12:39|36068.51
18:12:40|36068.51
18:12:41|36064.28
18:12:42|36064.29
18:12:43|36064.29
18:12:44|36063.47
18:12:45|36075.07
18:12:46|36079.66
18:12:47|36093.66
18:12:48|36092.08
18:12:49|36092.07
18:12:50|36088.13
18:12:51|36081.51
18:12:53|36083.02
18:12:54|36093.66
18:12:55|36100.
18:12:56|36095.26
18:12:57|36095.26
18:12:58|36098.57
18:12:59|36102.14
18:13:00|36096.09
18:13:01|36096.1
18:13:02|36093.25
18:13:03|36093.25
18:13:04|36083.87
18:13:05|36075.02
18:13:06|36075.
18:13:07|36078.91
18:13:08|36078.9
18:13:09|36078.9
18:13:10|36078.9
18:13:11|36072.01
18:13:12|36072.01
18:13:13|36072.
18:13:14|36076.05
18:13:15|36069.51
18:13:16|36068.51
18:13:17|36083.36
18:13:18|36077.27
18:13:19|36077.35
18:13:20|36080.32
18:13:21|36080.32
18:13:22|36078.01
18:13:23|36069.27
18:13:24|36070.
18:13:26|36082.66
18:13:27|36091.71
18:13:28|36089.23
18:13:29|36088.98
18:13:29|36096.09
18:13:31|36097.7
18:13:32|36097.69
18:13:32|36099.98
18:13:33|36099.97
18:13:34|36104.98
18:13:35|36101.49
18:13:36|36101.49
18:13:38|36101.5
18:13:38|36101.49
18:13:39|36096.41
18:13:40|36096.41
18:13:41|36090.28
18:13:42|36083.86
18:13:44|36085.1
18:13:44|36101.49
18:13:46|36107.32
18:13:46|36107.32
18:13:48|36108.16
18:13:49|36101.85
18:13:50|36101.85
18:13:51|36107.75
18:13:52|36107.76
18:13:53|36108.16
18:13:55|36101.04
18:13:55|36101.02
18:13:56|36091.34
18:13:58|36096.56
18:13:59|36105.99
18:14:00|36108.59
18:14:01|36106.66
18:14:02|36102.8
18:14:03|36103.
18:14:05|36106.59
18:14:05|36112.
18:14:06|36108.5
18:14:07|36106.61
18:14:08|36102.11
18:14:09|36108.61
18:14:10|36108.62
18:14:11|36130.
18:14:12|36131.01
18:14:13|36135.83
18:14:14|36139.66
18:14:15|36148.29
18:14:16|36144.83
18:14:17|36147.07
18:14:18|36149.99
18:14:19|36150.
18:14:20|36150.58
18:14:21|36150.58
18:14:22|36153.93
18:14:23|36150.02
18:14:24|36149.44
18:14:25|36158.52
18:14:26|36166.67
18:14:27|36168.47
18:14:28|36169.99
18:14:29|36168.2
18:14:30|36167.04
18:14:31|36162.2
18:14:32|36162.21
18:14:33|36165.42
18:14:34|36165.41
18:14:35|36177.25
18:14:36|36180.57
18:14:37|36180.57
18:14:38|36175.59
18:14:39|36175.6
18:14:40|36173.03
18:14:41|36169.51
18:14:42|36165.43
18:14:43|36159.89
18:14:44|36159.88
18:14:45|36159.89
18:14:46|36155.94
18:14:47|36159.55
18:14:48|36159.55
18:14:49|36160.27
18:14:51|36165.31
18:14:52|36165.31
18:14:53|36159.55
18:14:54|36159.56
18:14:56|36159.56
18:14:56|36159.56
18:14:58|36159.55
18:14:58|36159.56
18:14:59|36165.31
18:15:01|36159.89
18:15:02|36159.88
18:15:04|36159.88
18:15:04|36159.88
18:15:05|36159.88
18:15:06|36159.89
18:15:07|36163.79
18:15:08|36163.8
18:15:09|36155.29
18:15:10|36155.29
18:15:11|36159.72
18:15:12|36159.73
18:15:13|36156.01
18:15:14|36153.94
18:15:15|36173.48
18:15:16|36163.78
18:15:17|36165.74
18:15:18|36167.19
18:15:19|36228.92
18:15:20|36244.88
18:15:21|36267.61
18:15:22|36266.65
18:15:23|36272.53
18:15:24|36262.15
18:15:25|36261.56
18:15:26|36251.33
18:15:27|36251.22
18:15:28|36259.44
18:15:29|36270.31
18:15:30|36253.89
18:15:32|36243.33
18:15:33|36238.13
18:15:33|36228.81
18:15:34|36224.36
18:15:35|36224.36
18:15:37|36221.11
18:15:37|36212.61
18:15:39|36220.66
18:15:40|36205.78
18:15:40|36204.63
18:15:41|36205.54
18:15:43|36189.92
18:15:43|36191.97
18:15:45|36183.51
18:15:45|36183.49
18:15:46|36199.8
18:15:47|36195.05
18:15:48|36196.54
18:15:50|36206.95
18:15:51|36195.01
18:15:51|36195.02
18:15:52|36195.01
18:15:54|36193.64
18:15:55|36195.01
18:15:57|36208.
18:15:58|36190.4
18:15:58|36190.41
18:15:59|36192.02
18:16:00|36205.66
18:16:01|36208.
18:16:02|36202.25
18:16:03|36202.25
18:16:05|36203.96
18:16:05|36196.01
18:16:07|36196.
18:16:08|36201.22
18:16:09|36195.44
18:16:10|36199.03
18:16:11|36183.01
18:16:12|36188.
18:16:13|36189.99
18:16:14|36194.65
18:16:15|36201.99
18:16:16|36204.28
18:16:17|36197.
18:16:18|36190.
18:16:19|36187.01
18:16:20|36191.99
18:16:21|36186.28
18:16:22|36186.28
18:16:23|36190.11
18:16:24|36190.93
18:16:25|36197.55
18:16:26|36194.66
18:16:27|36194.65
18:16:28|36194.66
18:16:29|36191.14
18:16:30|36185.85
18:16:31|36188.7
18:16:32|36193.64
18:16:33|36197.6
18:16:34|36194.64
18:16:35|36194.64
18:16:36|36201.89
18:16:37|36203.96
18:16:38|36188.7
18:16:39|36188.7
18:16:40|36179.51
18:16:41|36179.52
18:16:42|36179.52
18:16:43|36179.52
18:16:44|36179.51
18:16:45|36175.01
18:16:46|36173.37
18:16:47|36173.37
18:16:48|36173.36
18:16:49|36185.27
18:16:50|36180.01
18:16:51|36175.
18:16:52|36175.01
18:16:53|36175.
18:16:54|36175.
18:16:56|36174.98
18:16:57|36174.98
18:16:58|36171.63
18:16:59|36171.62
18:17:01|36167.47
18:17:02|36167.47
18:17:02|36167.46
18:17:04|36167.47
18:17:04|36167.46
18:17:06|36163.42
18:17:07|36163.42
18:17:08|36161.54
18:17:09|36164.83
18:17:10|36164.9
18:17:11|36176.53
18:17:11|36180.
18:17:13|36176.5
18:17:14|36176.5
18:17:15|36173.01
18:17:16|36173.02
18:17:17|36167.71
18:17:18|36152.86
18:17:19|36145.5
18:17:20|36140.78
18:17:21|36138.92
18:17:22|36139.75
18:17:23|36125.68
18:17:24|36115.39
18:17:25|36116.69
18:17:26|36121.42
18:17:27|36118.9
18:17:28|36126.71
18:17:29|36126.71
18:17:30|36129.46
18:17:31|36129.46
18:17:32|36133.72
18:17:33|36121.88
18:17:34|36115.66
18:17:35|36111.83
18:17:36|36107.49
18:17:37|36106.56
18:17:38|36106.
18:17:39|36106.01
18:17:40|36112.87
18:17:41|36111.59
18:17:42|36117.07
18:17:43|36109.36
18:17:44|36107.
18:17:46|36118.32
18:17:46|36106.
18:17:47|36106.
18:17:48|36111.58
18:17:49|36107.83
18:17:50|36092.5
18:17:52|36100.
18:17:53|36096.42
18:17:54|36096.41
18:17:54|36090.02
18:17:56|36086.95
18:17:57|36080.01
18:17:59|36073.44
18:17:59|36073.2
18:18:00|36068.72
18:18:02|36070.9
18:18:02|36074.99
18:18:04|36076.05
18:18:05|36086.08
18:18:06|36086.78
18:18:07|36099.69
18:18:07|36101.96
18:18:08|36116.38
18:18:10|36113.51
18:18:11|36118.11
18:18:12|36119.39
18:18:13|36116.01
18:18:14|36116.02
18:18:15|36122.28
18:18:15|36124.61
18:18:17|36121.95
18:18:18|36114.25
18:18:19|36130.81
18:18:20|36131.81
18:18:21|36133.67
18:18:22|36128.76
18:18:23|36128.76
18:18:24|36128.76
18:18:25|36128.76
18:18:26|36128.74
18:18:27|36128.74
18:18:28|36115.19
18:18:29|36113.55
18:18:30|36109.37
18:18:31|36108.44
18:18:32|36108.45
18:18:33|36113.52
18:18:34|36120.32
18:18:35|36124.66
18:18:36|36120.33
18:18:37|36120.32
18:18:38|36120.32
18:18:39|36120.33
18:18:40|36120.33
18:18:41|36117.45
18:18:42|36107.51
18:18:43|36100.01
18:18:44|36089.76
18:18:45|36089.76
18:18:46|36089.76
18:18:47|36089.76
18:18:48|36089.76
18:18:49|36094.03
18:18:50|36094.92
18:18:51|36106.82
18:18:52|36101.6
18:18:53|36107.5
18:18:54|36107.51
18:18:55|36107.15
18:18:56|36107.2
18:18:58|36112.5
18:18:59|36112.49
18:19:00|36107.86
18:19:01|36105.92
18:19:02|36110.54
18:19:03|36110.54
18:19:04|36112.5
18:19:05|36112.5
18:19:06|36123.95
18:19:08|36123.15
18:19:09|36111.67
18:19:09|36110.64
18:19:10|36110.64
18:19:11|36112.41
18:19:12|36117.98
18:19:14|36115.92
18:19:14|36115.93
18:19:15|36111.88
18:19:17|36113.79
18:19:17|36115.92
18:19:18|36115.93
18:19:19|36112.71
18:19:20|36118.82
18:19:21|36118.83
18:19:23|36121.
18:19:23|36124.71
18:19:24|36136.78
18:19:26|36139.78
18:19:27|36145.23
18:19:28|36147.86
18:19:29|36136.79
18:19:30|36125.32
18:19:30|36125.32
18:19:32|36137.6
18:19:32|36135.05
18:19:34|36135.05
18:19:35|36128.05
18:19:36|36128.06
18:19:37|36128.9
18:19:38|36128.9
18:19:39|36114.79
18:19:40|36122.34
18:19:41|36122.34
18:19:41|36115.13
18:19:43|36120.58
18:19:44|36110.11
18:19:45|36101.89
18:19:46|36100.
18:19:47|36086.45
18:19:48|36086.02
18:19:49|36086.01
18:19:50|36086.02
18:19:51|36086.02
18:19:52|36086.01
18:19:53|36086.01
18:19:54|36072.35
18:19:55|36084.81
18:19:56|36084.83
18:19:58|36080.93
18:20:00|36076.15
18:20:01|36088.33
18:20:02|36088.33
18:20:03|36088.
18:20:04|36086.93
18:20:04|36097.49
18:20:06|36086.93
18:20:07|36084.56
18:20:08|36063.48
18:20:09|36064.4
18:20:10|36057.28
18:20:11|36072.14
18:20:12|36066.29
18:20:13|36067.26
18:20:14|36071.99
18:20:15|36077.
18:20:16|36081.93
18:20:17|36081.93
18:20:18|36075.26
18:20:19|36076.
18:20:20|36077.68
18:20:21|36076.01
18:20:22|36075.96
18:20:23|36066.3
18:20:24|36066.3
18:20:25|36066.3
18:20:26|36070.6
18:20:27|36070.6
18:20:28|36070.59
18:20:29|36057.82
18:20:30|36053.11
18:20:31|36051.69
18:20:32|36051.68
18:20:33|36050.02
18:20:34|36058.6
18:20:35|36053.96
18:20:36|36053.96
18:20:37|36050.01
18:20:38|36052.04
18:20:39|36053.24
18:20:40|36053.25
18:20:41|36055.8
18:20:42|36058.39
18:20:43|36056.05
18:20:44|36053.75
18:20:45|36055.39
18:20:46|36062.94
18:20:47|36056.58
18:20:48|36059.25
18:20:49|36059.24
18:20:50|36053.76
18:20:51|36049.47
18:20:52|36052.54
18:20:53|36052.53
18:20:54|36049.47
18:20:55|36048.8
18:20:56|36048.78
18:20:57|36048.79
18:20:59|36041.07
18:21:00|36041.02
18:21:01|36048.8
18:21:02|36052.39
18:21:03|36054.58
18:21:03|36054.58
18:21:05|36048.8
18:21:06|36048.79
18:21:07|36042.08
18:21:08|36045.85
18:21:08|36044.53
18:21:10|36043.66
18:21:11|36043.66
18:21:12|36048.18
18:21:12|36045.16
18:21:14|36048.14
18:21:15|36052.27
18:21:16|36048.14
18:21:17|36051.16
18:21:17|36049.83
18:21:19|36049.82
18:21:20|36049.83
18:21:21|36049.82
18:21:22|36049.83
18:21:23|36044.71
18:21:24|36044.71
18:21:24|36044.7
18:21:26|36041.88
18:21:27|36041.
18:21:28|36041.01
18:21:28|36041.01
18:21:30|36041.
18:21:30|36036.48
18:21:32|36036.48
18:21:33|36036.01
18:21:34|36037.45
18:21:35|36040.15
18:21:36|36036.01
18:21:37|36036.01
18:21:38|36036.01
18:21:39|36036.01
18:21:40|36036.
18:21:40|36036.
18:21:42|36047.92
18:21:43|36054.58
18:21:44|36057.75
18:21:45|36057.76
18:21:46|36058.11
18:21:46|36058.12
18:21:47|36058.11
18:21:49|36058.11
18:21:49|36058.39
18:21:51|36058.39
18:21:52|36058.39
18:21:53|36063.88
18:21:54|36067.25
18:21:54|36060.23
18:21:56|36048.73
18:21:57|36052.34
18:21:58|36054.8
18:21:59|36054.79
18:21:59|36054.8
18:22:01|36062.9
18:22:03|36062.88
18:22:03|36067.15
18:22:05|36074.65
18:22:06|36089.42
18:22:07|36100.18
18:22:08|36103.5
18:22:09|36099.7
18:22:10|36091.98
18:22:11|36087.55
18:22:12|36074.62
18:22:14|36094.56
18:22:14|36087.55
18:22:16|36083.
18:22:17|36074.63
18:22:17|36074.64
18:22:18|36074.64
18:22:20|36076.79
18:22:21|36081.9
18:22:22|36078.2
18:22:22|36076.38
18:22:24|36076.38
18:22:24|36079.13
18:22:26|36076.37
18:22:26|36077.97
18:22:27|36062.63
18:22:29|36067.26
18:22:30|36067.27
18:22:31|36067.27
18:22:31|36067.27
18:22:32|36059.19
18:22:34|36064.12
18:22:34|36057.8
18:22:35|36064.11
18:22:36|36070.87
18:22:38|36067.26
18:22:39|36067.27
18:22:39|36067.26
18:22:41|36062.65
18:22:41|36060.59
18:22:42|36062.66
18:22:43|36062.66
18:22:45|36060.21
18:22:45|36065.19
18:22:47|36066.91
18:22:48|36077.97
18:22:48|36077.97
18:22:49|36077.97
18:22:50|36077.98
18:22:52|36077.97
18:22:53|36077.98
18:22:54|36077.97
18:22:55|36077.98
18:22:55|36084.84
18:22:56|36077.99
18:22:58|36077.99
18:22:58|36076.24
18:23:00|36076.23
18:23:01|36077.98
18:23:02|36077.98
18:23:04|36078.87
18:23:04|36082.06
18:23:05|36076.23
18:23:07|36070.08
18:23:08|36068.33
18:23:09|36068.33
18:23:10|36068.34
18:23:11|36068.33
18:23:13|36063.32
18:23:14|36063.64
18:23:15|36068.33
18:23:16|36063.65
18:23:17|36063.64
18:23:18|36066.63
18:23:19|36077.46
18:23:20|36077.51
18:23:21|36081.63
18:23:22|36074.34
18:23:23|36072.34
18:23:24|36072.35
18:23:25|36067.6
18:23:26|36064.77
18:23:27|36062.8
18:23:28|36056.72
18:23:29|36056.72
18:23:30|36056.72
18:23:31|36047.28
18:23:32|36044.7
18:23:32|36044.11
18:23:34|36044.12
18:23:35|36040.33
18:23:35|36043.91
18:23:37|36043.91
18:23:38|36039.21
18:23:39|36045.8
18:23:40|36045.8
18:23:41|36045.79
18:23:42|36042.66
18:23:43|36043.21
18:23:43|36044.04
18:23:47|36044.04
18:23:47|36060.06
18:23:48|36066.18
18:23:49|36066.19
18:23:50|36066.19
18:23:51|36060.08
18:23:52|36058.44
18:23:53|36052.88
18:23:54|36052.87
18:23:55|36052.88
18:23:56|36050.91
18:23:57|36050.55
18:23:58|36048.42
18:23:59|36050.01
18:24:00|36050.91
18:24:01|36058.93
18:24:03|36052.67
18:24:04|36052.67
18:24:05|36052.71
18:24:06|36058.92
18:24:07|36056.03
18:24:08|36058.54
18:24:09|36053.63
18:24:11|36057.24
18:24:11|36057.25
18:24:12|36057.25
18:24:13|36059.81
18:24:14|36055.49
18:24:15|36053.68
18:24:16|36053.68
18:24:17|36050.82
18:24:18|36050.
18:24:19|36045.75
18:24:20|36036.37
18:24:21|36039.05
18:24:22|36039.05
18:24:23|36031.01
18:24:24|36035.4
18:24:25|36035.02
18:24:26|36036.36
18:24:28|36043.87
18:24:29|36037.58
18:24:30|36040.8
18:24:30|36039.65
18:24:31|36041.6
18:24:33|36041.6
18:24:34|36041.59
18:24:35|36041.6
18:24:36|36041.6
18:24:37|36038.72
18:24:38|36037.58
18:24:39|36037.59
18:24:40|36037.58
18:24:41|36037.59
18:24:42|36037.08
18:24:43|36033.76
18:24:44|36031.01
18:24:45|36031.01
18:24:46|36031.01
18:24:47|36029.41
18:24:48|36031.04
18:24:49|36041.59
18:24:50|36043.23
18:24:51|36040.07
18:24:52|36033.39
18:24:53|36034.11
18:24:54|36042.98
18:24:55|36042.99
18:24:57|36049.27
18:24:57|36047.89
18:24:59|36034.1
18:24:59|36038.75
18:25:00|36040.32
18:25:01|36045.96
18:25:03|36055.13
18:25:05|36047.02
18:25:05|36047.14
18:25:06|36055.1
18:25:07|36051.01
18:25:08|36051.
18:25:09|36051.01
18:25:10|36051.
18:25:11|36051.01
18:25:12|36051.01
18:25:14|36058.16
18:25:15|36058.16
18:25:16|36061.29
18:25:17|36061.28
18:25:19|36061.29
18:25:19|36061.29
18:25:20|36061.29
18:25:22|36062.61
18:25:23|36063.68
18:25:24|36063.68
18:25:24|36061.3
18:25:26|36061.3
18:25:26|36063.68
18:25:28|36063.67
18:25:29|36061.33
18:25:30|36066.15
18:25:31|36066.15
18:25:32|36051.
18:25:33|36051.01
18:25:34|36043.07
18:25:35|36045.9
18:25:36|36045.98
18:25:37|36045.97
18:25:38|36047.65
18:25:39|36047.66
18:25:40|36050.85
18:25:41|36050.85
18:25:42|36050.85
18:25:43|36050.85
18:25:44|36050.85
18:25:45|36050.85
18:25:46|36044.03
18:25:47|36046.46
18:25:48|36046.47
18:25:49|36046.46
18:25:50|36046.47
18:25:51|36046.47
18:25:52|36046.46
18:25:53|36041.24
18:25:54|36046.46
18:25:55|36066.82
18:25:56|36066.77
18:25:57|36063.2
18:25:58|36054.82
18:25:59|36054.81
18:26:00|36053.23
18:26:01|36047.81
18:26:02|36059.79
18:26:03|36063.21
18:26:05|36069.27
18:26:05|36073.98
18:26:07|36081.54
18:26:08|36081.54
18:26:09|36081.53
18:26:10|36083.48
18:26:11|36076.81
18:26:12|36083.82
18:26:13|36092.83
18:26:14|36089.27
18:26:15|36097.45
18:26:16|36097.5
18:26:17|36100.
18:26:18|36099.99
18:26:19|36117.94
18:26:20|36124.95
18:26:21|36117.63
18:26:22|36117.63
18:26:23|36108.81
18:26:24|36104.55
18:26:25|36101.67
18:26:26|36104.52
18:26:27|36104.51
18:26:28|36105.39
18:26:29|36104.52
18:26:30|36110.27
18:26:31|36104.52
18:26:32|36107.01
18:26:33|36093.75
18:26:34|36089.58
18:26:35|36100.61
18:26:36|36100.6
18:26:37|36100.6
18:26:38|36092.2
18:26:39|36097.61
18:26:40|36089.57
18:26:41|36089.57
18:26:42|36089.57
18:26:43|36089.58
18:26:44|36089.9
18:26:45|36093.11
18:26:46|36093.11
18:26:47|36093.12
18:26:48|36093.98
18:26:49|36093.97
18:26:50|36092.21
18:26:51|36099.1
18:26:52|36100.
18:26:53|36098.27
18:26:54|36101.67
18:26:55|36101.67
18:26:56|36101.57
18:26:57|36092.08
18:26:58|36094.61
18:26:59|36091.97
18:27:00|36096.99
18:27:01|36091.97
18:27:02|36079.41
18:27:03|36082.51
18:27:04|36082.52
18:27:06|36084.99
18:27:07|36090.18
18:27:08|36096.06
18:27:10|36099.82
18:27:10|36095.82
18:27:11|36095.82
18:27:12|36095.83
18:27:13|36095.82
18:27:15|36094.5
18:27:16|36101.68
18:27:17|36104.52
18:27:18|36102.49
18:27:19|36105.48
18:27:20|36108.81
18:27:21|36109.14
18:27:22|36112.77
18:27:24|36115.62
18:27:24|36115.61
18:27:25|36115.62
18:27:26|36115.61
18:27:27|36115.62
18:27:28|36115.61
18:27:29|36115.62
18:27:30|36116.48
18:27:31|36116.47
18:27:32|36116.48
18:27:33|36103.44
18:27:34|36100.55
18:27:35|36098.41
18:27:36|36098.41
18:27:37|36099.98
18:27:39|36100.
18:27:40|36108.68
18:27:41|36115.59
18:27:41|36115.6
18:27:43|36125.06
18:27:44|36125.06
18:27:45|36118.2
18:27:46|36120.
18:27:47|36120.
18:27:48|36120.
18:27:50|36120.
18:27:50|36120.
18:27:51|36116.39
18:27:52|36110.43
18:27:53|36107.16
18:27:54|36107.16
18:27:55|36106.03
18:27:56|36107.18
18:27:57|36104.02
18:27:58|36114.57
18:27:59|36108.71
18:28:00|36113.43
18:28:01|36113.43
18:28:02|36113.43
18:28:03|36116.86
18:28:04|36123.05
18:28:06|36104.02
18:28:07|36103.83
18:28:08|36097.44
18:28:09|36097.44
18:28:10|36097.44
18:28:11|36090.26
18:28:12|36090.25
18:28:14|36090.26
18:28:14|36090.26
18:28:15|36090.25
18:28:17|36090.26
18:28:18|36090.23
18:28:19|36085.
18:28:20|36084.99
18:28:21|36088.4
18:28:22|36094.78
18:28:23|36094.78
18:28:24|36088.66
18:28:25|36090.24
18:28:26|36101.51
18:28:27|36098.25
18:28:28|36094.71
18:28:29|36094.71
18:28:30|36094.7
18:28:31|36094.7
18:28:31|36094.71
18:28:33|36094.71
18:28:34|36094.71
18:28:35|36090.27
18:28:35|36098.51
18:28:37|36098.52
18:28:38|36098.51
18:28:38|36098.52
18:28:40|36098.56
18:28:41|36100.74
18:28:42|36094.74
18:28:43|36094.74
18:28:44|36094.72
18:28:45|36090.25
18:28:46|36090.25
18:28:47|36091.86
18:28:48|36091.87
18:28:49|36093.83
18:28:50|36100.75
18:28:51|36100.75
18:28:52|36100.75
18:28:53|36090.56
18:28:54|36091.52
18:28:55|36091.53
18:28:56|36091.52
18:28:57|36091.53
18:28:58|36091.53
18:28:59|36091.53
18:29:00|36091.53
18:29:02|36100.28
18:29:02|36100.27
18:29:04|36094.55
18:29:04|36094.54
18:29:05|36094.55
18:29:07|36094.55
18:29:08|36094.56
18:29:10|36094.57
18:29:11|36088.66
18:29:12|36085.
18:29:13|36085.
18:29:14|36087.19
18:29:15|36080.31
18:29:16|36082.89
18:29:17|36058.61
18:29:18|36053.28
18:29:19|36050.02
18:29:20|36050.02
18:29:21|36053.49
18:29:22|36053.49
18:29:23|36053.49
18:29:24|36050.01
18:29:25|36046.41
18:29:26|36043.92
18:29:27|36045.01
18:29:28|36048.61
18:29:29|36047.47
18:29:30|36043.58
18:29:31|36049.12
18:29:32|36041.49
18:29:33|36041.39
18:29:34|36041.48
18:29:35|36050.81
18:29:36|36045.24
18:29:37|36045.99
18:29:38|36045.98
18:29:39|36048.62
18:29:40|36050.
18:29:41|36050.
18:29:43|36050.01
18:29:43|36041.48
18:29:44|36039.12
18:29:45|36046.92
18:29:46|36049.98
18:29:47|36048.85
18:29:48|36042.1
18:29:49|36045.12
18:29:50|36048.43
18:29:51|36048.85
18:29:52|36045.51
18:29:53|36045.46
18:29:54|36045.47
18:29:55|36045.47
18:29:56|36045.46
18:29:57|36049.99
18:29:58|36043.54
18:30:00|36048.38
18:30:00|36045.14
18:30:01|36050.
18:30:02|36038.96
18:30:03|36031.09
18:30:05|36029.25
18:30:05|36029.07
18:30:06|36025.3
18:30:07|36028.81
18:30:09|36031.77
18:30:10|36045.
18:30:11|36039.44
18:30:12|36039.43
18:30:13|36054.32
18:30:14|36094.54
18:30:15|36103.2
18:30:17|36112.57
18:30:17|36106.72
18:30:18|36110.39
18:30:19|36110.4
18:30:20|36105.1
18:30:21|36100.6
18:30:22|36090.19
18:30:24|36090.19
18:30:24|36090.19
18:30:26|36098.2
18:30:27|36104.12
18:30:27|36115.71
18:30:28|36115.71
18:30:30|36119.02
18:30:30|36120.25
18:30:32|36120.25
18:30:33|36120.27
18:30:34|36120.27
18:30:35|36116.26
18:30:36|36108.81
18:30:37|36095.37
18:30:38|36085.9
18:30:39|36093.2
18:30:40|36090.75
18:30:40|36077.54
18:30:41|36075.08
18:30:42|36075.96
18:30:44|36075.96
18:30:45|36077.09
18:30:46|36077.89
18:30:47|36075.97
18:30:47|36075.97
18:30:49|36057.05
18:30:50|36061.31
18:30:51|36061.31
18:30:51|36061.3
18:30:53|36049.33
18:30:53|36049.33
18:30:55|36053.55
18:30:55|36059.27
18:30:57|36061.28
18:30:58|36071.25
18:30:59|36073.32
18:31:00|36088.43
18:31:01|36076.86
18:31:02|36074.26
18:31:03|36076.06
18:31:03|36071.71
18:31:05|36071.72
18:31:06|36071.39
18:31:07|36069.25
18:31:08|36059.56
18:31:10|36059.55
18:31:11|36062.71
18:31:12|36050.01
18:31:13|36058.99
18:31:14|36062.17
18:31:16|36063.07
18:31:16|36063.08
18:31:17|36053.51
18:31:18|36056.51
18:31:19|36049.34
18:31:20|36049.34
18:31:21|36049.34
18:31:22|36049.34
18:31:23|36049.34
18:31:25|36049.99
18:31:25|36064.04
18:31:27|36063.82
18:31:28|36058.01
18:31:29|36058.01
18:31:30|36062.98
18:31:30|36059.52
18:31:33|36056.76
18:31:33|36057.27
18:31:34|36057.26
18:31:35|36057.09
18:31:36|36059.85
18:31:37|36059.15
18:31:38|36059.15
18:31:39|36059.16
18:31:40|36062.98
18:31:41|36067.82
18:31:42|36065.78
18:31:43|36057.28
18:31:44|36057.27
18:31:45|36067.82
18:31:46|36067.82
18:31:47|36067.82
18:31:48|36072.03
18:31:49|36075.96
18:31:50|36074.21
18:31:51|36075.97
18:31:52|36075.97
18:31:53|36079.3
18:31:54|36083.82
18:31:56|36086.37
18:31:56|36089.23
18:31:57|36088.78
18:31:58|36095.18
18:31:59|36096.96
18:32:00|36096.96
18:32:01|36096.96
18:32:02|36088.38
18:32:03|36083.75
18:32:05|36089.99
18:32:05|36090.
18:32:06|36082.21
18:32:07|36092.99
18:32:08|36093.
18:32:10|36104.03
18:32:11|36098.77
18:32:13|36082.25
18:32:13|36079.58
18:32:15|36078.67
18:32:16|36072.84
18:32:17|36072.84
18:32:18|36072.88
18:32:19|36077.64
18:32:20|36065.98
18:32:21|36065.99
18:32:22|36065.98
18:32:23|36062.01
18:32:24|36062.
18:32:25|36062.01
18:32:27|36062.
18:32:27|36069.19
18:32:28|36062.
18:32:29|36062.
18:32:30|36061.27
18:32:31|36071.52
18:32:32|36061.27
18:32:33|36061.26
18:32:34|36059.17
18:32:35|36059.16
18:32:36|36059.17
18:32:37|36059.17
18:32:38|36059.16
18:32:39|36059.16
18:32:40|36059.17
18:32:41|36068.85
18:32:42|36076.11
18:32:44|36066.76
18:32:44|36065.01
18:32:45|36068.85
18:32:46|36068.85
18:32:47|36068.86
18:32:49|36061.27
18:32:50|36061.27
18:32:51|36061.26
18:32:52|36072.47
18:32:54|36061.27
18:32:54|36057.27
18:32:55|36053.19
18:32:56|36045.13
18:32:57|36045.12
18:32:58|36045.13
18:32:59|36045.01
18:33:00|36052.04
18:33:01|36054.48
18:33:02|36057.08
18:33:03|36050.38
18:33:04|36050.
18:33:05|36050.01
18:33:06|36040.02
18:33:07|36039.4
18:33:08|36035.28
18:33:09|36036.42
18:33:11|36036.43
18:33:12|36036.43
18:33:13|36027.01
18:33:14|36028.11
18:33:15|36028.11
18:33:16|36025.22
18:33:18|36037.29
18:33:18|36041.37
18:33:19|36041.37
18:33:20|36041.36
18:33:21|36043.22
18:33:22|36041.37
18:33:23|36041.37
18:33:24|36041.36
18:33:25|36032.35
18:33:26|36032.36
18:33:27|36041.06
18:33:28|36038.96
18:33:29|36032.7
18:33:30|36041.05
18:33:31|36041.08
18:33:32|36041.36
18:33:33|36041.36
18:33:34|36050.37
18:33:35|36050.36
18:33:36|36050.37
18:33:37|36046.94
18:33:38|36050.36
18:33:39|36056.13
18:33:41|36057.08
18:33:42|36057.64
18:33:42|36057.64
18:33:44|36057.63
18:33:44|36057.64
18:33:45|36057.63
18:33:47|36050.42
18:33:48|36050.41
18:33:49|36060.36
18:33:50|36060.36
18:33:51|36056.07
18:33:52|36056.07
18:33:53|36066.93
18:33:54|36068.86
18:33:55|36068.86
18:33:56|36058.41
18:33:57|36058.4
18:33:58|36058.41
18:33:59|36064.36
18:34:00|36058.38
18:34:01|36056.85
18:34:02|36061.96
18:34:03|36066.09
18:34:04|36077.53
18:34:05|36077.54
18:34:06|36080.17
18:34:07|36077.55
18:34:08|36081.5
18:34:09|36089.21
18:34:10|36089.99
18:34:11|36090.
18:34:12|36095.11
18:34:14|36092.52
18:34:14|36092.52
18:34:16|36099.75
18:34:17|36095.22
18:34:18|36096.44
18:34:19|36103.21
18:34:20|36106.98
18:34:21|36106.15
18:34:22|36106.1
18:34:23|36103.21
18:34:25|36102.7
18:34:25|36097.4
18:34:26|36092.81
18:34:27|36092.8
18:34:28|36092.8
18:34:29|36092.81
18:34:30|36092.81
18:34:31|36095.12
18:34:32|36074.87
18:34:33|36078.35
18:34:34|36085.39
18:34:35|36085.4
18:34:36|36085.4
18:34:37|36085.4
18:34:39|36084.78
18:34:39|36078.35
18:34:40|36084.78
18:34:41|36094.88
18:34:42|36094.63
18:34:43|36098.47
18:34:44|36099.75
18:34:45|36099.75
18:34:46|36098.15
18:34:47|36098.16
18:34:48|36098.15
18:34:49|36094.89
18:34:50|36094.89
18:34:51|36094.89
18:34:52|36107.63
18:34:53|36106.15
18:34:54|36099.32
18:34:55|36100.
18:34:56|36105.09
18:34:57|36105.09
18:34:58|36106.66
18:34:59|36113.61
18:35:00|36115.71
18:35:01|36119.5
18:35:02|36119.5
18:35:03|36119.51
18:35:04|36109.23
18:35:05|36106.14
18:35:06|36100.58
18:35:07|36105.68
18:35:08|36102.87
18:35:09|36102.88
18:35:10|36102.88
18:35:11|36102.88
18:35:13|36105.72
18:35:14|36114.3
18:35:15|36119.31
18:35:15|36138.71
18:35:17|36149.99
18:35:17|36150.58
18:35:19|36150.58
18:35:20|36142.53
18:35:21|36150.58
18:35:22|36151.49
18:35:23|36152.63
18:35:24|36159.43
18:35:25|36153.97
18:35:26|36152.17
18:35:27|36152.33
18:35:28|36153.26
18:35:29|36154.21
18:35:30|36166.8
18:35:31|36166.81
18:35:32|36167.46
18:35:34|36164.55
18:35:34|36164.55
18:35:35|36156.49
18:35:36|36159.17
18:35:37|36163.25
18:35:38|36163.23
18:35:39|36163.24
18:35:40|36159.44
18:35:41|36158.37
18:35:42|36158.38
18:35:44|36163.4
18:35:44|36163.4
18:35:45|36163.35
18:35:46|36158.39
18:35:48|36158.42
18:35:48|36158.37
18:35:49|36166.81
18:35:50|36170.79
18:35:52|36172.04
18:35:53|36172.04
18:35:53|36172.36
18:35:54|36172.37
18:35:55|36172.04
18:35:56|36183.86
18:35:58|36181.86
18:35:58|36177.77
18:35:59|36177.77
18:36:01|36177.69
18:36:01|36167.27
18:36:03|36164.09
18:36:03|36163.41
18:36:04|36163.41
18:36:05|36167.03
18:36:06|36172.35
18:36:07|36177.76
18:36:09|36176.85
18:36:09|36176.84
18:36:10|36175.21
18:36:12|36175.22
18:36:12|36177.74
18:36:14|36166.08
18:36:15|36166.09
18:36:17|36163.41
18:36:18|36158.37
18:36:19|36158.26
18:36:20|36158.26
18:36:21|36158.37
18:36:23|36158.36
18:36:23|36158.36
18:36:24|36158.36
18:36:25|36150.01
18:36:26|36146.58
18:36:27|36142.89
18:36:28|36143.15
18:36:29|36149.3
18:36:30|36146.37
18:36:32|36149.31
18:36:32|36147.34
18:36:34|36136.2
18:36:34|36139.16
18:36:36|36139.15
18:36:36|36144.9
18:36:37|36148.95
18:36:39|36148.95
18:36:40|36135.31
18:36:41|36133.41
18:36:42|36119.32
18:36:43|36115.6
18:36:43|36129.21
18:36:45|36134.98
18:36:46|36135.01
18:36:47|36136.19
18:36:48|36135.04
18:36:49|36133.01
18:36:50|36133.01
18:36:51|36133.01
18:36:52|36129.78
18:36:53|36133.01
18:36:54|36133.01
18:36:55|36125.02
18:36:56|36128.41
18:36:57|36131.9
18:36:57|36142.88
18:36:59|36142.89
18:37:00|36142.88
18:37:01|36142.91
18:37:02|36142.91
18:37:03|36146.5
18:37:03|36146.02
18:37:05|36129.36
18:37:06|36125.13
18:37:07|36128.37
18:37:08|36136.13
18:37:08|36131.68
18:37:10|36131.68
18:37:11|36126.85
18:37:12|36119.46
18:37:12|36116.85
18:37:14|36115.35
18:37:16|36115.34
18:37:17|36123.89
18:37:18|36123.89
18:37:20|36113.01
18:37:20|36109.25
18:37:21|36103.14
18:37:22|36103.13
18:37:24|36105.69
18:37:24|36105.69
18:37:26|36098.16
18:37:27|36098.16
18:37:28|36098.16
18:37:28|36103.14
18:37:29|36103.12
18:37:30|36103.12
18:37:32|36101.95
18:37:33|36101.95
18:37:34|36101.95
18:37:34|36101.94
18:37:36|36101.95
18:37:37|36106.11
18:37:37|36106.78
18:37:38|36100.46
18:37:40|36103.59
18:37:40|36103.58
18:37:41|36103.58
18:37:43|36103.58
18:37:44|36106.46
18:37:45|36103.13
18:37:45|36100.01
18:37:47|36100.01
18:37:48|36100.01
18:37:49|36098.46
18:37:50|36098.47
18:37:51|36102.08
18:37:52|36096.73
18:37:52|36092.53
18:37:54|36092.52
18:37:55|36088.9
18:37:56|36091.83
18:37:57|36091.83
18:37:58|36094.82
18:37:59|36094.83
18:38:00|36094.83
18:38:01|36099.52
18:38:01|36099.52
18:38:02|36105.24
18:38:04|36115.42
18:38:05|36115.41
18:38:06|36115.42
18:38:06|36115.41
18:38:08|36103.91
18:38:08|36097.28
18:38:10|36098.26
18:38:11|36098.27
18:38:12|36095.46
18:38:13|36106.94
18:38:14|36107.1
18:38:15|36092.5
18:38:16|36091.84
18:38:17|36091.84
18:38:19|36103.72
18:38:20|36103.72
18:38:21|36101.47
18:38:22|36099.74
18:38:23|36099.75
18:38:24|36106.71
18:38:25|36106.75
18:38:26|36124.95
18:38:28|36125.22
18:38:28|36115.69
18:38:29|36120.77
18:38:30|36120.76
18:38:31|36120.76
18:38:32|36120.77
18:38:33|36120.77
18:38:34|36120.77
18:38:35|36120.02
18:38:36|36110.82
18:38:37|36106.75
18:38:38|36106.75
18:38:39|36106.74
18:38:40|36106.75
18:38:41|36110.37
18:38:42|36110.37
18:38:43|36106.74
18:38:44|36106.75
18:38:45|36106.75
18:38:46|36106.75
18:38:47|36106.74
18:38:48|36106.75
18:38:49|36112.89
18:38:50|36112.88
18:38:51|36105.12
18:38:52|36105.12
18:38:53|36110.37
18:38:54|36100.01
18:38:55|36091.85
18:38:56|36091.84
18:38:57|36091.85
18:38:58|36091.85
18:38:59|36091.84
18:39:00|36091.85
18:39:02|36095.66
18:39:02|36091.83
18:39:04|36088.23
18:39:04|36095.64
18:39:06|36092.1
18:39:06|36099.25
18:39:08|36090.31
18:39:09|36090.31
18:39:10|36090.31
18:39:10|36090.3
18:39:11|36090.31
18:39:12|36093.94
18:39:13|36093.94
18:39:14|36103.53
18:39:15|36103.53
18:39:17|36103.53
18:39:17|36096.37
18:39:19|36097.02
18:39:20|36097.02
18:39:22|36097.01
18:39:22|36100.41
18:39:24|36098.37
18:39:25|36079.96
18:39:26|36079.7
18:39:27|36077.9
18:39:28|36077.89
18:39:29|36074.53
18:39:30|36072.74
18:39:31|36076.34
18:39:32|36076.5
18:39:33|36078.28
18:39:34|36074.37
18:39:36|36074.37
18:39:36|36074.37
18:39:38|36072.15
18:39:38|36057.63
18:39:39|36054.6
18:39:40|36052.68
18:39:41|36057.49
18:39:42|36057.5
18:39:43|36060.09
18:39:44|36060.09
18:39:45|36069.71
18:39:46|36061.67
18:39:48|36056.
18:39:49|36064.47
18:39:50|36069.09
18:39:51|36069.09
18:39:52|36069.09
18:39:53|36068.91
18:39:54|36066.26
18:39:55|36065.3
18:39:56|36069.1
18:39:57|36069.09
18:39:58|36066.26
18:39:59|36065.28
18:40:00|36072.38
18:40:00|36067.31
18:40:02|36082.49
18:40:02|36082.45
18:40:03|36083.65
18:40:05|36084.82
18:40:06|36086.91
18:40:07|36076.34
18:40:08|36072.85
18:40:09|36074.38
18:40:10|36068.
18:40:11|36062.02
18:40:12|36069.99
18:40:13|36068.66
18:40:14|36068.66
18:40:15|36072.08
18:40:16|36072.09
18:40:17|36072.55
18:40:19|36072.56
18:40:20|36078.17
18:40:21|36071.89
18:40:22|36071.88
18:40:23|36072.18
18:40:24|36067.47
18:40:25|36067.48
18:40:26|36067.47
18:40:27|36067.48
18:40:28|36066.27
18:40:29|36064.95
18:40:30|36050.38
18:40:31|36046.15
18:40:32|36050.46
18:40:33|36047.46
18:40:34|36044.29
18:40:35|36043.89
18:40:36|36047.44
18:40:37|36044.89
18:40:38|36043.88
18:40:39|36045.08
18:40:40|36045.08
18:40:41|36047.43
18:40:42|36047.44
18:40:43|36047.44
18:40:44|36055.43
18:40:45|36055.44
18:40:46|36055.44
18:40:47|36051.08
18:40:48|36051.13
18:40:49|36051.13
18:40:50|36055.43
18:40:51|36055.44
18:40:52|36055.43
18:40:53|36055.43
18:40:54|36067.47
18:40:55|36067.47
18:40:56|36047.42
18:40:57|36044.17
18:40:58|36051.08
18:40:59|36047.79
18:41:00|36045.61
18:41:01|36043.3
18:41:02|36058.59
18:41:03|36090.08
18:41:04|36093.84
18:41:05|36102.59
18:41:06|36096.41
18:41:07|36096.42
18:41:08|36106.14
18:41:09|36104.94
18:41:10|36093.84
18:41:11|36092.21
18:41:12|36092.21
18:41:13|36092.21
18:41:14|36092.21
18:41:15|36092.21
18:41:16|36095.81
18:41:17|36092.3
18:41:18|36092.3
18:41:20|36085.43
18:41:21|36086.49
18:41:22|36111.04
18:41:23|36113.37
18:41:24|36104.27
18:41:25|36116.4
18:41:26|36118.2
18:41:27|36117.72
18:41:28|36117.73
18:41:30|36112.25
18:41:30|36115.21
18:41:31|36125.22
18:41:33|36125.22
18:41:34|36125.21
18:41:35|36125.21
18:41:36|36122.55
18:41:37|36122.56
18:41:37|36116.53
18:41:39|36115.22
18:41:40|36111.36
18:41:41|36111.36
18:41:42|36112.83
18:41:43|36108.34
18:41:44|36109.26
18:41:45|36109.26
18:41:46|36122.86
18:41:47|36122.86
18:41:48|36117.79
18:41:50|36120.88
18:41:50|36120.87
18:41:52|36120.88
18:41:52|36114.55
18:41:53|36114.55
18:41:54|36110.57
18:41:56|36106.27
18:41:56|36106.27
18:41:57|36102.59
18:41:58|36096.96
18:41:59|36103.41
18:42:01|36109.91
18:42:01|36113.73
18:42:02|36129.68
18:42:04|36129.68
18:42:04|36129.69
18:42:05|36129.68
18:42:06|36129.69
18:42:07|36129.68
18:42:08|36129.69
18:42:10|36130.
18:42:10|36130.
18:42:11|36132.99
18:42:12|36130.
18:42:14|36129.68
18:42:15|36129.69
18:42:15|36133.
18:42:17|36132.99
18:42:17|36133.
18:42:18|36140.62
18:42:20|36146.58
18:42:21|36146.58
18:42:22|36146.57
18:42:23|36145.38
18:42:24|36143.9
18:42:25|36143.89
18:42:26|36143.9
18:42:27|36143.9
18:42:28|36144.01
18:42:29|36143.91
18:42:29|36143.9
18:42:31|36139.15
18:42:32|36131.84
18:42:33|36131.84
18:42:34|36130.51
18:42:35|36130.54
18:42:36|36131.89
18:42:37|36131.88
18:42:38|36142.98
18:42:39|36142.98
18:42:40|36142.98
18:42:40|36149.99
18:42:42|36147.67
18:42:43|36145.38
18:42:44|36142.84
18:42:45|36136.31
18:42:46|36133.29
18:42:47|36133.3
18:42:47|36122.4
18:42:49|36119.51
18:42:50|36119.51
18:42:51|36119.51
18:42:51|36119.51
18:42:53|36119.51
18:42:54|36123.13
18:42:55|36123.12
18:42:56|36113.01
18:42:57|36102.84
18:42:58|36102.83
18:42:59|36102.82
18:43:00|36101.91
18:43:01|36113.01
18:43:02|36114.13
18:43:03|36113.
18:43:03|36103.99
18:43:05|36107.01
18:43:06|36107.46
18:43:07|36106.03
18:43:08|36114.49
18:43:09|36101.01
18:43:10|36093.72
18:43:11|36090.
18:43:12|36086.52
18:43:13|36092.99
18:43:14|36087.41
18:43:15|36087.37
18:43:16|36089.99
18:43:17|36089.99
18:43:18|36090.
18:43:18|36092.48
18:43:20|36092.98
18:43:21|36092.97
18:43:22|36085.23
18:43:24|36085.24
18:43:25|36092.
18:43:26|36087.3
18:43:27|36083.
18:43:28|36081.7
18:43:29|36081.69
18:43:30|36074.06
18:43:30|36062.95
18:43:32|36062.26
18:43:33|36062.26
18:43:34|36062.24
18:43:35|36062.1
18:43:36|36062.12
18:43:37|36062.25
18:43:38|36062.26
18:43:39|36052.96
18:43:40|36050.89
18:43:41|36052.96
18:43:42|36052.98
18:43:43|36053.34
18:43:45|36054.5
18:43:45|36050.89
18:43:47|36050.9
18:43:48|36061.97
18:43:48|36062.01
18:43:49|36062.01
18:43:50|36062.01
18:43:51|36052.96
18:43:52|36048.89
18:43:53|36048.9
18:43:55|36048.9
18:43:55|36053.83
18:43:56|36053.95
18:43:58|36053.95
18:43:59|36062.
18:44:00|36063.02
18:44:01|36074.78
18:44:02|36074.78
18:44:02|36074.79
18:44:04|36070.35
18:44:05|36065.23
18:44:05|36061.98
18:44:07|36061.98
18:44:08|36056.35
18:44:09|36057.5
18:44:10|36055.82
18:44:11|36055.81
18:44:12|36050.6
18:44:13|36050.07
18:44:14|36056.34
18:44:15|36052.32
18:44:16|36050.17
18:44:17|36050.07
18:44:17|36050.
18:44:19|36061.99
18:44:20|36061.99
18:44:21|36067.42
18:44:23|36063.08
18:44:23|36063.
18:44:24|36057.45
18:44:26|36057.47
18:44:27|36057.47
18:44:28|36066.99
18:44:29|36060.48
18:44:30|36060.48
18:44:31|36070.34
18:44:32|36076.2
18:44:33|36072.41
18:44:34|36071.63
18:44:35|36079.26
18:44:36|36077.98
18:44:38|36075.4
18:44:38|36079.22
18:44:40|36076.18
18:44:41|36075.94
18:44:42|36075.94
18:44:42|36077.98
18:44:43|36077.98
18:44:44|36077.98
18:44:46|36088.99
18:44:47|36091.98
18:44:48|36079.39
18:44:49|36079.39
18:44:50|36079.38
18:44:51|36075.39
18:44:51|36075.4
18:44:53|36075.4
18:44:54|36078.22
18:44:55|36077.32
18:44:55|36072.93
18:44:57|36082.
18:44:57|36085.16
18:44:59|36104.12
18:45:00|36100.
18:45:01|36104.42
18:45:02|36105.71
18:45:03|36088.66
18:45:03|36088.66
18:45:05|36090.92
18:45:05|36100.81
18:45:07|36092.96
18:45:08|36088.01
18:45:09|36088.01
18:45:10|36083.09
18:45:11|36081.
18:45:12|36079.13
18:45:13|36079.13
18:45:14|36079.16
18:45:15|36077.19
18:45:16|36083.05
18:45:17|36085.98
18:45:18|36074.23
18:45:19|36074.24
18:45:20|36057.6
18:45:21|36060.22
18:45:23|36057.23
18:45:24|36053.44
18:45:25|36062.94
18:45:26|36058.87
18:45:27|36058.88
18:45:28|36053.
18:45:29|36056.71
18:45:30|36050.
18:45:31|36050.01
18:45:32|36043.07
18:45:33|36050.78
18:45:34|36047.65
18:45:35|36047.65
18:45:36|36046.
18:45:37|36050.97
18:45:38|36047.37
18:45:39|36055.26
18:45:40|36069.18
18:45:41|36066.72
18:45:42|36070.38
18:45:43|36071.99
18:45:44|36075.49
18:45:45|36072.36
18:45:46|36072.36
18:45:47|36069.6
18:45:49|36066.
18:45:50|36072.36
18:45:51|36072.36
18:45:52|36076.31
18:45:53|36079.1
18:45:54|36079.52
18:45:55|36074.33
18:45:56|36074.33
18:45:57|36074.32
18:45:58|36069.09
18:45:59|36069.62
18:46:01|36085.11
18:46:01|36085.12
18:46:02|36085.12
18:46:03|36079.32
18:46:04|36084.55
18:46:05|36075.19
18:46:06|36079.67
18:46:07|36074.24
18:46:08|36072.42
18:46:09|36075.99
18:46:10|36081.99
18:46:11|36081.88
18:46:12|36076.89
18:46:13|36078.22
18:46:14|36076.92
18:46:15|36076.47
18:46:16|36069.63
18:46:17|36076.45
18:46:18|36076.89
18:46:19|36076.89
18:46:20|36078.23
18:46:21|36078.23
18:46:22|36078.23
18:46:24|36078.23
18:46:25|36076.91
18:46:27|36085.12
18:46:29|36088.64
18:46:30|36092.31
18:46:31|36099.99
18:46:31|36100.
18:46:33|36100.
18:46:34|36101.2
18:46:34|36101.21
18:46:36|36103.6
18:46:37|36103.62
18:46:38|36108.
18:46:38|36107.99
18:46:40|36109.56
18:46:40|36112.87
18:46:42|36107.65
18:46:42|36108.63
18:46:43|36117.82
18:46:44|36120.
18:46:45|36119.99
18:46:47|36120.
18:46:47|36121.
18:46:48|36126.14
18:46:50|36136.22
18:46:51|36132.41
18:46:52|36137.92
18:46:53|36137.92
18:46:54|36135.27
18:46:55|36134.58
18:46:56|36130.84
18:46:57|36123.34
18:46:58|36127.23
18:46:59|36123.62
18:47:00|36127.23
18:47:01|36132.36
18:47:02|36119.99
18:47:03|36126.77
18:47:04|36126.82
18:47:05|36127.23
18:47:06|36130.01
18:47:07|36130.
18:47:08|36123.
18:47:09|36123.
18:47:10|36124.26
18:47:11|36123.02
18:47:12|36123.
18:47:13|36123.08
18:47:14|36123.25
18:47:15|36123.24
18:47:16|36130.
18:47:17|36135.
18:47:18|36136.68
18:47:19|36138.
18:47:20|36134.2
18:47:21|36134.99
18:47:22|36127.22
18:47:23|36132.24
18:47:24|36132.24
18:47:26|36132.25
18:47:26|36137.
18:47:28|36129.98
18:47:29|36123.24
18:47:30|36124.74
18:47:31|36125.01
18:47:32|36128.99
18:47:33|36133.13
18:47:34|36133.14
18:47:35|36133.11
18:47:36|36133.11
18:47:37|36133.12
18:47:38|36121.02
18:47:39|36110.64
18:47:40|36113.75
18:47:41|36114.67
18:47:42|36118.89
18:47:43|36113.52
18:47:44|36116.99
18:47:45|36116.99
18:47:46|36116.99
18:47:47|36115.1
18:47:48|36114.38
18:47:49|36111.75
18:47:50|36111.26
18:47:51|36107.64
18:47:52|36110.91
18:47:53|36105.25
18:47:54|36107.35
18:47:55|36107.36
18:47:56|36107.35
18:47:57|36123.
18:47:58|36125.
18:47:59|36124.99
18:48:00|36124.99
18:48:01|36126.34
18:48:02|36126.35
18:48:03|36126.35
18:48:04|36133.11
18:48:05|36133.11
18:48:06|36124.99
18:48:07|36125.
18:48:08|36125.76
18:48:09|36125.77
18:48:10|36105.59
18:48:11|36106.18
18:48:13|36106.18
18:48:13|36106.18
18:48:15|36101.69
18:48:16|36100.
18:48:17|36100.
18:48:17|36099.61
18:48:18|36096.62
18:48:20|36096.63
18:48:20|36096.63
18:48:22|36107.55
18:48:23|36102.51
18:48:24|36099.84
18:48:24|36097.23
18:48:26|36097.15
18:48:27|36097.15
18:48:29|36099.99
18:48:30|36095.43
18:48:31|36095.42
18:48:32|36095.42
18:48:33|36095.43
18:48:34|36120.92
18:48:36|36121.29
18:48:37|36121.29
18:48:38|36121.29
18:48:38|36114.02
18:48:40|36111.21
18:48:41|36111.21
18:48:41|36121.25
18:48:43|36124.86
18:48:44|36121.24
18:48:44|36121.24
18:48:46|36121.24
18:48:46|36121.24
18:48:48|36124.84
18:48:48|36124.85
18:48:50|36127.63
18:48:50|36128.47
18:48:52|36137.99
18:48:53|36149.
18:48:53|36148.99
18:48:55|36149.
18:48:56|36148.99
18:48:57|36149.
18:48:57|36148.99
18:48:58|36148.99
18:48:59|36149.
18:49:00|36148.99
18:49:02|36148.99
18:49:03|36148.99
18:49:04|36149.
18:49:05|36138.
18:49:06|36138.01
18:49:07|36138.02
18:49:08|36138.02
18:49:09|36146.44
18:49:10|36146.44
18:49:10|36146.43
18:49:12|36140.33
18:49:13|36140.33
18:49:14|36143.94
18:49:15|36131.87
18:49:16|36132.62
18:49:16|36135.05
18:49:18|36132.91
18:49:18|36132.91
18:49:20|36131.13
18:49:21|36140.3
18:49:22|36145.99
18:49:22|36146.
18:49:24|36146.42
18:49:25|36146.43
18:49:26|36140.78
18:49:26|36140.34
18:49:28|36141.59
18:49:30|36141.59
18:49:31|36157.53
18:49:32|36157.54
18:49:33|36158.1
18:49:34|36157.54
18:49:35|36165.54
18:49:36|36169.13
18:49:37|36172.35
18:49:38|36174.52
18:49:39|36175.2
18:49:40|36178.82
18:49:41|36178.83
18:49:42|36168.79
18:49:43|36170.6
18:49:44|36168.82
18:49:45|36165.91
18:49:46|36165.82
18:49:47|36165.91
18:49:48|36165.91
18:49:49|36162.29
18:49:50|36158.77
18:49:51|36152.64
18:49:52|36157.54
18:49:53|36162.29
18:49:54|36164.57
18:49:55|36172.39
18:49:56|36179.83
18:49:57|36172.4
18:49:58|36179.65
18:49:59|36179.65
18:50:00|36170.36
18:50:01|36169.49
18:50:02|36166.54
18:50:03|36140.35
18:50:04|36145.96
18:50:05|36141.65
18:50:06|36148.98
18:50:08|36154.8
18:50:08|36154.81
18:50:09|36148.98
18:50:10|36148.98
18:50:11|36150.94
18:50:12|36157.44
18:50:14|36154.01
18:50:15|36164.25
18:50:15|36162.88
18:50:16|36158.34
18:50:17|36158.34
18:50:18|36150.71
18:50:20|36143.42
18:50:21|36144.
18:50:21|36135.
18:50:23|36132.35
18:50:24|36132.36
18:50:24|36134.83
18:50:26|36134.83
18:50:27|36134.83
18:50:28|36136.76
18:50:29|36142.73
18:50:31|36142.73
18:50:31|36142.73
18:50:32|36142.73
18:50:34|36142.73
18:50:35|36148.63
18:50:36|36150.15
18:50:37|36162.87
18:50:38|36169.4
18:50:39|36174.84
18:50:40|36174.83
18:50:41|36174.83
18:50:42|36174.87
18:50:43|36180.
18:50:44|36182.2
18:50:45|36183.05
18:50:46|36183.06
18:50:47|36182.27
18:50:48|36174.89
18:50:49|36180.31
18:50:50|36172.03
18:50:51|36160.
18:50:51|36166.72
18:50:53|36166.08
18:50:54|36166.08
18:50:55|36159.89
18:50:56|36158.35
18:50:56|36151.37
18:50:58|36136.03
18:50:59|36140.79
18:51:00|36147.59
18:51:01|36138.49
18:51:02|36138.53
18:51:03|36142.74
18:51:04|36138.49
18:51:05|36138.49
18:51:06|36138.49
18:51:07|36138.49
18:51:08|36133.2
18:51:09|36123.36
18:51:10|36129.81
18:51:11|36129.8
18:51:12|36132.68
18:51:13|36138.49
18:51:14|36138.49
18:51:15|36138.5
18:51:16|36136.47
18:51:17|36136.47
18:51:18|36136.46
18:51:19|36136.46
18:51:20|36129.81
18:51:21|36136.46
18:51:22|36140.89
18:51:23|36142.14
18:51:24|36144.99
18:51:25|36153.86
18:51:26|36157.62
18:51:27|36147.85
18:51:28|36151.45
18:51:30|36143.96
18:51:31|36154.8
18:51:32|36154.8
18:51:33|36148.58
18:51:35|36140.25
18:51:35|36140.25
18:51:36|36142.82
18:51:37|36150.63
18:51:39|36154.78
18:51:41|36143.95
18:51:41|36148.41
18:51:42|36150.46
18:51:43|36141.42
18:51:44|36141.41
18:51:46|36141.42
18:51:46|36146.96
18:51:47|36148.28
18:51:48|36148.3
18:51:49|36154.8
18:51:50|36150.46
18:51:52|36146.87
18:51:52|36151.82
18:51:53|36146.07
18:51:55|36148.3
18:51:56|36148.29
18:51:57|36146.07
18:51:58|36146.07
18:51:59|36145.
18:52:00|36145.01
18:52:01|36125.81
18:52:03|36125.8
18:52:03|36125.81
18:52:04|36125.8
18:52:05|36123.01
18:52:06|36121.25
18:52:07|36128.02
18:52:08|36123.74
18:52:09|36123.73
18:52:10|36123.76
18:52:11|36123.75
18:52:12|36128.
18:52:13|36143.05
18:52:14|36148.29
18:52:15|36154.79
18:52:16|36149.71
18:52:17|36138.03
18:52:18|36141.64
18:52:19|36138.04
18:52:20|36138.04
18:52:21|36134.95
18:52:22|36143.5
18:52:23|36148.89
18:52:24|36148.89
18:52:25|36159.21
18:52:26|36159.21
18:52:27|36156.5
18:52:28|36156.47
18:52:30|36154.81
18:52:31|36149.
18:52:32|36131.07
18:52:33|36131.07
18:52:34|36131.07
18:52:35|36131.07
18:52:36|36131.07
18:52:37|36143.26
18:52:38|36143.26
18:52:39|36130.3
18:52:40|36130.3
18:52:41|36121.25
18:52:42|36121.25
18:52:44|36130.25
18:52:45|36130.24
18:52:46|36130.25
18:52:47|36130.24
18:52:48|36130.25
18:52:49|36126.86
18:52:50|36128.15
18:52:51|36133.57
18:52:52|36131.57
18:52:53|36131.57
18:52:54|36131.51
18:52:55|36131.6
18:52:56|36134.85
18:52:57|36134.85
18:52:58|36142.64
18:52:59|36138.38
18:53:00|36138.39
18:53:01|36135.62
18:53:02|36138.38
18:53:03|36143.31
18:53:04|36143.31
18:53:05|36138.04
18:53:06|36138.04
18:53:07|36146.82
18:53:08|36151.25
18:53:10|36154.84
18:53:10|36154.84
18:53:11|36154.84
18:53:12|36145.59
18:53:13|36142.94
18:53:14|36142.93
18:53:15|36143.58
18:53:16|36148.38
18:53:17|36148.37
18:53:18|36148.38
18:53:19|36148.37
18:53:20|36145.08
18:53:21|36148.59
18:53:22|36151.87
18:53:23|36151.87
18:53:24|36151.87
18:53:25|36156.59
18:53:26|36156.55
18:53:27|36138.05
18:53:28|36134.43
18:53:29|36138.03
18:53:31|36145.37
18:53:32|36142.81
18:53:33|36142.81
18:53:35|36135.87
18:53:36|36137.59
18:53:36|36137.59
18:53:37|36141.98
18:53:39|36145.37
18:53:39|36145.55
18:53:40|36147.9
18:53:41|36149.18
18:53:42|36154.75
18:53:43|36159.78
18:53:44|36154.98
18:53:45|36159.42
18:53:47|36159.43
18:53:47|36154.76
18:53:48|36143.01
18:53:49|36142.
18:53:50|36141.99
18:53:51|36141.99
18:53:52|36142.
18:53:53|36140.01
18:53:55|36137.6
18:53:55|36137.61
18:53:56|36142.
18:53:57|36146.18
18:53:58|36153.85
18:54:00|36148.97
18:54:01|36142.34
18:54:02|36133.92
18:54:02|36133.92
18:54:04|36138.74
18:54:04|36138.75
18:54:05|36130.27
18:54:07|36123.02
18:54:07|36127.98
18:54:09|36130.02
18:54:10|36139.
18:54:11|36141.4
18:54:11|36138.77
18:54:13|36138.77
18:54:14|36138.77
18:54:15|36138.78
18:54:15|36138.78
18:54:17|36138.78
18:54:18|36138.78
18:54:19|36144.49
18:54:19|36147.53
18:54:21|36147.53
18:54:22|36147.53
18:54:22|36147.56
18:54:24|36147.56
18:54:25|36147.56
18:54:25|36141.99
18:54:27|36141.99
18:54:28|36140.99
18:54:28|36138.8
18:54:30|36138.81
18:54:30|36138.81
18:54:32|36138.81
18:54:34|36141.98
18:54:35|36141.98
18:54:36|36144.31
18:54:37|36144.31
18:54:38|36144.31
18:54:40|36142.
18:54:41|36147.
18:54:42|36158.92
18:54:43|36158.93
18:54:44|36158.94
18:54:45|36150.
18:54:46|36150.
18:54:47|36147.01
18:54:48|36147.
18:54:49|36147.
18:54:50|36147.
18:54:53|36147.01
18:54:54|36147.01
18:54:55|36141.99
18:54:56|36141.99
18:54:57|36142.11
18:54:58|36142.11
18:54:59|36142.12
18:55:00|36142.12
18:55:01|36146.99
18:55:01|36151.5
18:55:02|36160.
18:55:04|36163.18
18:55:05|36151.84
18:55:06|36151.49
18:55:07|36144.32
18:55:07|36142.52
18:55:08|36137.99
18:55:09|36137.99
18:55:10|36149.64
18:55:11|36153.26
18:55:13|36153.25
18:55:14|36162.75
18:55:14|36162.75
18:55:16|36167.81
18:55:16|36169.99
18:55:18|36170.
18:55:18|36159.9
18:55:19|36159.91
18:55:20|36156.89
18:55:22|36156.89
18:55:23|36156.9
18:55:24|36156.89
18:55:24|36155.4
18:55:26|36149.72
18:55:26|36149.73
18:55:28|36149.72
18:55:28|36149.73
18:55:30|36149.72
18:55:30|36149.72
18:55:31|36149.73
18:55:33|36155.14
18:55:34|36155.16
18:55:36|36163.37
18:55:37|36163.37
18:55:38|36163.37
18:55:39|36163.37
18:55:40|36163.37
18:55:41|36159.75
18:55:41|36159.75
18:55:43|36161.28
18:55:44|36156.9
18:55:45|36160.64
18:56:12|36167.17
18:56:14|36163.7
18:56:14|36163.71
18:56:16|36163.7
18:56:17|36164.01
18:56:18|36164.01
18:56:18|36164.
18:56:19|36164.01
18:56:20|36157.22
18:56:21|36161.11
18:56:22|36159.12
18:56:24|36155.79
18:56:24|36155.44
18:56:25|36153.28
18:56:26|36164.
18:56:27|36164.
18:56:28|36160.
18:56:29|36169.26
18:56:30|36168.95
18:56:31|36161.12
18:56:32|36169.96
18:56:34|36180.01
18:56:35|36175.7
18:56:37|36175.7
18:56:37|36175.7
18:56:39|36174.01
18:56:40|36174.01
18:56:41|36182.37
18:56:42|36182.37
18:56:43|36180.61
18:56:44|36180.6
18:56:45|36175.71
18:56:46|36177.3
18:56:47|36177.32
18:56:48|36179.23
18:56:49|36179.25
18:56:50|36176.37
18:56:51|36172.07
18:56:52|36172.07
18:56:53|36175.48
18:56:54|36176.38
18:56:55|36176.36
18:56:56|36176.36
18:56:57|36188.09
18:56:58|36188.08
18:56:59|36188.08
18:57:00|36185.65
18:57:01|36182.48
18:57:02|36174.97
18:57:04|36174.97
18:57:04|36172.53
18:57:05|36172.54
18:57:06|36172.54
18:57:07|36172.54
18:57:08|36176.36
18:57:09|36176.36
18:57:10|36179.54
18:57:11|36180.64
18:57:12|36189.96
18:57:13|36189.99
18:57:14|36190.
18:57:15|36190.04
18:57:16|36190.03
18:57:18|36194.55
18:57:18|36194.55
18:57:19|36199.93
18:57:20|36209.74
18:57:21|36218.52
18:57:22|36224.39
18:57:24|36230.
18:57:24|36242.56
18:57:25|36242.56
18:57:26|36254.95
18:57:27|36255.88
18:57:29|36261.19
18:57:30|36258.39
18:57:30|36262.57
18:57:31|36258.64
18:57:32|36258.64
18:57:33|36258.64
18:57:35|36273.07
18:57:36|36291.37
18:57:37|36298.19
18:57:38|36310.16
18:57:39|36314.07
18:57:41|36320.
18:57:42|36309.4
18:57:43|36306.41
18:57:43|36294.67
18:57:45|36294.66
18:57:46|36293.68
18:57:47|36286.15
18:57:48|36295.64
18:57:49|36276.92
18:57:50|36276.92
18:57:51|36267.27
18:57:52|36278.33
18:57:53|36274.2
18:57:54|36269.88
18:57:55|36266.01
18:57:56|36266.01
18:57:57|36262.39
18:57:58|36267.26
18:57:59|36263.51
18:58:00|36259.64
18:58:01|36271.92
18:58:02|36268.51
18:58:03|36261.01
18:58:04|36259.98
18:58:05|36255.59
18:58:06|36241.44
18:58:07|36237.73
18:58:08|36237.71
18:58:09|36237.72
18:58:10|36237.28
18:58:11|36236.7
18:58:12|36232.87
18:58:12|36237.69
18:58:14|36235.25
18:58:15|36240.49
18:58:16|36252.
18:58:17|36254.5
18:58:18|36250.41
18:58:19|36251.85
18:58:19|36265.38
18:58:21|36261.01
18:58:21|36263.9
18:58:23|36267.32
18:58:24|36267.31
18:58:25|36267.32
18:58:26|36270.95
18:58:27|36274.97
18:58:28|36269.38
18:58:29|36269.38
18:58:30|36269.37
18:58:31|36269.38
18:58:32|36269.38
18:58:33|36266.
18:58:34|36266.03
18:58:35|36266.03
18:58:36|36266.03
18:58:37|36260.43
18:58:39|36269.37
18:58:39|36272.38
18:58:40|36277.91
18:58:42|36277.95
18:58:43|36259.8
18:58:44|36266.38
18:58:45|36266.38
18:58:46|36263.29
18:58:47|36254.51
18:58:48|36250.01
18:58:49|36256.13
18:58:50|36258.08
18:58:51|36259.95
18:58:52|36259.95
18:58:53|36255.01
18:58:54|36238.39
18:58:55|36241.49
18:58:56|36235.02
18:58:57|36236.98
18:58:58|36236.97
18:59:00|36253.12
18:59:00|36247.77
18:59:01|36247.77
18:59:02|36254.7
18:59:03|36248.88
18:59:04|36244.
18:59:05|36240.01
18:59:06|36230.01
18:59:07|36232.74
18:59:08|36237.91
18:59:09|36239.
18:59:10|36238.99
18:59:11|36235.55
18:59:12|36235.38
18:59:13|36235.37
18:59:14|36238.98
18:59:15|36239.
18:59:16|36241.01
18:59:17|36235.37
18:59:18|36233.56
18:59:19|36233.56
18:59:21|36233.55
18:59:22|36233.55
18:59:22|36239.
18:59:24|36242.63
18:59:25|36242.63
18:59:25|36242.63
18:59:27|36242.64
18:59:28|36242.63
18:59:29|36233.55
18:59:29|36223.54
18:59:31|36223.54
18:59:32|36226.27
18:59:33|36226.26
18:59:34|36226.26
18:59:35|36226.26
18:59:36|36222.1
18:59:37|36220.8
18:59:39|36219.64
18:59:40|36205.06
18:59:41|36208.76
18:59:42|36205.07
18:59:43|36202.54
18:59:44|36202.01
18:59:46|36202.01
18:59:46|36202.
18:59:48|36200.01
18:59:48|36202.
18:59:49|36202.05
18:59:51|36216.
18:59:51|36219.09
18:59:53|36215.58
18:59:54|36213.29
18:59:55|36211.97
18:59:56|36215.51
18:59:56|36215.51
18:59:57|36215.51
18:59:59|36219.08
18:59:59|36219.08
19:00:00|36204.65
19:00:01|36211.19
19:00:03|36219.07
19:00:04|36220.78
19:00:06|36223.52
19:00:07|36209.63
19:00:07|36209.64
19:00:08|36215.52
19:00:09|36217.61
19:00:10|36228.05
19:00:11|36228.05
19:00:13|36237.07
19:00:13|36245.58
19:00:14|36245.56
19:00:15|36241.53
19:00:16|36234.92
19:00:17|36234.92
19:00:18|36236.61
19:00:19|36241.52
19:00:20|36239.64
19:00:21|36240.3
19:00:22|36245.6
19:00:23|36245.93
19:00:24|36249.18
19:00:25|36245.4
19:00:26|36251.99
19:00:28|36256.78
19:00:29|36258.61
19:00:29|36260.24
19:00:31|36260.23
19:00:32|36258.49
19:00:33|36258.5
19:00:34|36258.5
19:00:35|36258.49
19:00:36|36258.49
19:00:37|36258.5
19:00:38|36258.48
19:00:39|36258.49
19:00:41|36258.5
19:00:41|36262.98
19:00:43|36263.28
19:00:44|36261.59
19:00:45|36263.29
19:00:46|36266.88
19:00:47|36259.66
19:00:48|36272.39
19:00:49|36272.37
19:00:50|36272.37
19:00:51|36272.37
19:00:52|36272.38
19:00:54|36274.01
19:00:54|36277.16
19:00:55|36277.92
19:00:56|36286.41
19:00:57|36279.74
19:00:58|36279.74
19:00:59|36286.42
19:01:00|36286.85
19:01:01|36284.2
19:01:02|36284.21
19:01:03|36286.85
19:01:04|36293.47
19:01:05|36288.09
19:01:06|36288.66
19:01:07|36288.68
19:01:08|36289.95
19:01:09|36294.
19:01:10|36297.95
19:01:11|36301.59
19:01:12|36296.02
19:01:13|36296.38
19:01:14|36296.38
19:01:15|36296.42
19:01:16|36297.37
19:01:17|36297.36
19:01:18|36305.89
19:01:19|36306.71
19:01:20|36306.71
19:01:21|36306.7
19:01:22|36300.74
19:01:23|36300.74
19:01:24|36298.58
19:01:25|36303.99
19:01:26|36304.
19:01:27|36304.
19:01:28|36306.71
19:01:29|36306.7
19:01:30|36304.01
19:01:31|36300.02
19:01:32|36299.96
19:01:33|36298.58
19:01:34|36298.59
19:01:35|36298.58
19:01:36|36298.58
19:01:37|36296.03
19:01:39|36293.72
19:01:40|36293.71
19:01:41|36293.72
19:01:42|36293.73
19:01:43|36293.73
19:01:45|36293.73
19:01:45|36293.72
19:01:46|36304.92
19:01:47|36304.92
19:01:49|36311.27
19:01:50|36311.31
19:01:51|36314.99
19:01:52|36315.92
19:01:52|36315.
19:01:54|36314.99
19:01:55|36319.26
19:01:56|36319.99
19:01:57|36320.
19:01:58|36319.99
19:01:58|36319.2
19:02:00|36313.95
19:02:01|36311.35
19:02:02|36311.34
19:02:03|36309.59
19:02:04|36311.64
19:02:05|36311.63
19:02:06|36319.19
19:02:07|36311.05
19:02:08|36311.04
19:02:09|36311.05
19:02:10|36311.05
19:02:11|36313.11
19:02:12|36313.12
19:02:13|36319.98
19:02:14|36323.05
19:02:15|36327.72
19:02:16|36321.13
19:02:18|36327.26
19:02:18|36325.86
19:02:19|36316.86
19:02:20|36322.47
19:02:21|36321.59
19:02:22|36321.6
19:02:23|36321.59
19:02:24|36317.85
19:02:25|36321.5
19:02:26|36319.97
19:02:27|36321.32
19:02:28|36321.31
19:02:29|36321.32
19:02:30|36316.09
19:02:31|36321.31
19:02:32|36314.92
19:02:33|36315.26
19:02:34|36316.93
19:02:35|36315.28
19:02:37|36316.71
19:02:37|36309.94
19:02:39|36311.35
19:02:40|36311.19
19:02:42|36311.18
19:02:42|36311.04
19:02:43|36311.04
19:02:44|36311.04
19:02:45|36316.11
19:02:46|36316.11
19:02:47|36316.1
19:02:48|36316.11
19:02:49|36316.11
19:02:50|36316.11
19:02:51|36308.19
19:02:52|36300.89
19:02:53|36300.9
19:02:54|36307.72
19:02:55|36307.71
19:02:56|36307.71
19:02:57|36307.69
19:02:58|36307.69
19:02:59|36307.69
19:03:00|36311.33
19:03:02|36300.09
19:03:02|36300.
19:03:04|36300.
19:03:05|36300.01
19:03:05|36300.
19:03:07|36300.
19:03:08|36300.
19:03:09|36300.
19:03:09|36290.1
19:03:11|36302.58
19:03:11|36300.
19:03:12|36300.01
19:03:13|36300.01
19:03:14|36303.74
19:03:15|36314.15
19:03:16|36309.04
19:03:17|36309.05
19:03:18|36305.55
19:03:19|36305.54
19:03:21|36305.54
19:03:21|36300.28
19:03:23|36300.01
19:03:23|36300.01
19:03:24|36305.99
19:03:25|36304.79
19:03:26|36304.79
19:03:27|36298.61
19:03:28|36300.45
19:03:29|36302.41
19:03:30|36298.78
19:03:31|36302.41
19:03:32|36304.54
19:03:33|36304.55
19:03:34|36302.41
19:03:35|36300.01
19:03:36|36300.01
19:03:38|36309.05
19:03:38|36309.04
19:03:39|36309.05
19:03:41|36307.83
19:03:42|36309.05
19:03:44|36309.05
19:03:44|36309.05
19:03:45|36309.09
19:03:47|36309.1
19:03:48|36304.55
19:03:48|36304.54
19:03:51|36301.5
19:03:51|36298.78
19:03:52|36300.57
19:03:53|36300.57
19:03:54|36300.57
19:03:56|36300.56
19:03:57|36300.56
19:03:57|36298.78
19:03:59|36309.
19:04:00|36301.34
19:04:00|36304.24
19:04:01|36298.89
19:04:03|36292.55
19:04:04|36291.92
19:04:05|36297.49
19:04:05|36297.72
19:04:06|36297.73
19:04:08|36292.4
19:04:09|36292.39
19:04:10|36293.96
19:04:11|36285.67
19:04:12|36283.06
19:04:13|36283.06
19:04:14|36283.07
19:04:14|36285.54
19:04:16|36280.01
19:04:17|36280.01
19:04:18|36281.41
19:04:19|36280.
19:04:19|36285.24
19:04:20|36279.08
19:04:22|36281.83
19:04:22|36281.74
19:04:24|36281.22
19:04:25|36281.53
19:04:25|36281.52
19:04:27|36278.6
19:04:40|36287.94
19:04:40|36287.93
19:04:41|36289.86
19:04:42|36284.91
19:04:43|36280.59
19:04:45|36274.91
19:04:46|36267.26
19:04:48|36272.01
19:04:49|36277.29
19:04:49|36277.28
19:04:51|36277.28
19:04:52|36277.28
19:04:53|36277.28
19:04:54|36277.28
19:04:55|36268.51
19:04:55|36267.94
19:04:57|36267.95
19:04:58|36266.57
19:04:59|36266.58
19:05:00|36260.72
19:05:00|36258.49
19:05:02|36258.5
19:05:03|36258.52
19:05:04|36258.52
19:05:05|36258.52
19:05:06|36258.51
19:05:07|36258.51
19:05:08|36258.5
19:05:09|36258.5
19:05:09|36258.51
19:05:10|36258.51
19:05:12|36258.5
19:05:13|36258.51
19:05:14|36258.5
19:05:15|36258.51
19:05:15|36258.51
19:05:16|36258.51
19:05:17|36258.5
19:05:19|36258.5
19:05:20|36255.62
19:05:21|36255.62
19:05:22|36253.51
19:05:23|36252.
19:05:24|36252.
19:05:25|36251.99
19:05:26|36251.99
19:05:27|36252.
19:05:28|36251.99
19:05:29|36251.99
19:05:30|36251.99
19:05:31|36252.
19:05:32|36252.
19:05:33|36252.
19:05:35|36245.98
19:05:35|36245.89
19:05:36|36255.39
19:05:38|36255.39
19:05:38|36255.4
19:05:39|36255.39
19:05:40|36255.39
19:05:41|36255.39
19:05:43|36255.39
19:05:43|36255.39
19:05:45|36255.4
19:05:46|36252.02
19:05:46|36254.84
19:05:48|36252.49
19:05:49|36254.41
19:05:51|36254.85
19:05:51|36254.84
19:05:52|36252.49
19:05:53|36252.5
19:05:54|36252.5
19:05:55|36258.51
19:05:57|36258.5
19:05:57|36258.5
19:05:59|36258.5
19:06:01|36258.5
19:06:02|36258.5
19:06:02|36258.49
19:06:03|36258.49
19:06:04|36258.5
19:06:06|36258.5
19:06:07|36267.94
19:06:08|36267.95
19:06:09|36271.37
19:06:10|36271.37
19:06:11|36271.37
19:06:12|36274.87
19:06:13|36284.63
19:06:14|36287.27
19:06:15|36287.28
19:06:16|36298.88
19:06:17|36300.
19:06:18|36303.89
19:06:19|36303.9
19:06:20|36303.91
19:06:21|36303.91
19:06:22|36305.78
19:06:23|36309.38
19:06:24|36309.38
19:06:25|36313.11
19:06:26|36309.54
19:06:27|36309.55
19:06:28|36309.55
19:06:30|36309.54
19:06:30|36312.49
19:06:32|36319.99
19:06:33|36323.
19:06:33|36322.99
19:06:35|36322.99
19:06:36|36322.99
19:06:36|36316.02
19:06:38|36303.89
19:06:39|36300.
19:06:40|36296.05
19:06:41|36293.14
19:06:42|36280.81
19:06:43|36297.42
19:06:44|36293.59
19:06:46|36293.59
19:06:46|36293.59
19:06:47|36293.59
19:06:49|36299.99
19:06:49|36299.99
19:06:51|36289.29
19:06:52|36280.86
19:06:53|36277.84
19:06:54|36277.83
19:06:55|36274.86
19:06:56|36265.37
19:06:57|36265.37
19:06:58|36272.43
19:07:00|36266.02
19:07:01|36266.02
19:07:02|36269.32
19:07:02|36273.93
19:07:03|36268.68
19:07:04|36268.68
19:07:06|36265.38
19:07:06|36259.7
19:07:07|36259.68
19:07:09|36259.68
19:07:10|36246.62
19:07:10|36244.77
19:07:11|36240.01
19:07:13|36238.86
19:07:14|36237.9
19:07:14|36234.92
19:07:15|36229.02
19:07:17|36228.05
19:07:17|36228.05
19:07:18|36226.18
19:07:19|36228.05
19:07:20|36228.05
19:07:21|36222.89
19:07:22|36234.99
19:07:24|36238.79
19:07:24|36236.98
19:07:26|36241.55
19:07:27|36245.97
19:07:28|36245.97
19:07:29|36248.98
19:07:29|36245.95
19:07:31|36226.17
19:07:32|36210.01
19:07:33|36212.55
19:07:34|36212.59
19:07:34|36221.64
19:07:36|36217.3
19:07:37|36220.66
19:07:38|36220.66
19:07:39|36220.65
19:07:40|36217.48
19:07:41|36228.89
19:07:42|36228.88
19:07:43|36222.03
19:07:44|36225.99
19:07:45|36228.27
19:07:47|36228.26
19:07:48|36228.23
19:07:49|36228.22
19:07:50|36228.22
19:07:51|36228.22
19:07:52|36228.22
19:07:53|36228.23
19:07:53|36234.52
19:07:55|36238.48
19:07:56|36238.48
19:07:57|36233.55
19:07:59|36240.99
19:07:59|36241.
19:08:00|36243.15
19:08:01|36244.3
19:08:02|36250.45
19:08:03|36250.45
19:08:04|36250.45
19:08:06|36250.44
19:08:06|36240.25
19:08:08|36238.48
19:08:08|36238.48
19:08:09|36232.33
19:08:11|36235.19
19:08:12|36235.2
19:08:13|36235.2
19:08:13|36235.19
19:08:14|36235.19
19:08:16|36235.19
19:08:17|36250.43
19:08:18|36250.43
19:08:18|36250.26
19:08:19|36240.42
19:08:20|36235.19
19:08:21|36235.18
19:08:23|36234.97
19:08:23|36234.96
19:08:24|36247.8
19:08:26|36247.79
19:08:26|36250.44
19:08:27|36250.43
19:08:28|36250.44
19:08:29|36250.44
19:08:30|36250.43
19:08:32|36250.43
19:08:32|36250.43
19:08:33|36254.83
19:08:35|36254.84
19:08:35|36254.84
19:08:37|36254.83
19:08:38|36254.84
19:08:38|36258.04
19:08:39|36258.68
19:08:40|36259.19
19:08:41|36251.97
19:08:43|36250.45
19:08:43|36244.
19:08:44|36249.03
19:08:46|36252.14
19:08:48|36254.75
19:08:49|36254.75
19:08:50|36259.94
19:08:51|36259.95
19:08:52|36259.95
19:08:53|36259.95
19:08:54|36254.83
19:08:55|36260.89
19:08:56|36261.05
19:08:58|36245.88
19:08:59|36246.86
19:08:59|36251.15
19:09:00|36251.15
19:09:01|36244.49
19:09:02|36244.48
19:09:04|36244.49
19:09:05|36240.85
19:09:05|36246.88
19:09:07|36249.38
19:09:08|36249.39
19:09:08|36251.42
19:09:09|36251.42
19:09:11|36252.15
19:09:12|36259.03
19:09:12|36259.03
19:09:13|36259.03
19:09:15|36261.82
19:09:16|36268.05
19:09:16|36268.05
19:09:17|36268.05
19:09:19|36268.06
19:09:19|36268.05
19:09:21|36268.06
19:09:22|36268.05
19:09:22|36268.06
19:09:23|36268.06
19:09:24|36260.92
19:09:26|36260.91
19:09:26|36260.94
19:09:28|36268.05
19:09:28|36268.06
19:09:30|36268.06
19:09:31|36268.05
19:09:32|36264.55
19:09:33|36267.73
19:09:33|36264.63
19:09:35|36264.54
19:09:35|36264.55
19:09:36|36264.55
19:09:38|36260.99
19:09:38|36266.74
19:09:40|36266.74
19:09:40|36265.94
19:09:41|36260.93
19:09:42|36263.26
19:09:43|36265.9
19:09:45|36263.26
19:09:46|36263.26
19:09:47|36264.54
19:09:49|36264.53
19:09:50|36264.54
19:09:50|36265.95
19:09:52|36265.95
19:09:53|36265.94
19:09:54|36265.95
19:09:55|36265.94
19:09:56|36268.05
19:09:56|36268.05
19:09:58|36268.06
19:09:58|36268.05
19:10:00|36270.77
19:10:01|36260.
19:10:01|36257.44
19:10:03|36258.78
19:10:04|36268.04
19:10:04|36268.05
19:10:06|36274.8
19:10:06|36282.02
19:10:08|36285.82
19:10:08|36285.82
19:10:09|36288.88
19:10:10|36295.92
19:10:12|36295.92
19:10:12|36278.6
19:10:13|36282.32
19:10:14|36282.32
19:10:15|36282.32
19:10:16|36271.37
19:10:17|36271.36
19:10:19|36278.67
19:10:20|36278.66
19:10:21|36278.67
19:10:21|36278.67
19:10:22|36278.66
19:10:23|36271.39
19:10:24|36271.36
19:10:26|36271.37
19:10:27|36271.36
19:10:27|36271.37
19:10:29|36265.09
19:10:29|36261.91
19:10:31|36260.
19:10:32|36264.56
19:10:33|36264.55
19:10:34|36264.55
19:10:35|36264.55
19:10:36|36258.74
19:10:37|36254.88
19:10:38|36252.01
19:10:39|36245.8
19:10:40|36244.49
19:10:41|36242.59
19:10:42|36245.38
19:10:43|36250.
19:10:44|36240.08
19:10:45|36240.09
19:10:46|36240.08
19:10:47|36240.09
19:10:49|36225.32
19:10:50|36221.84
19:10:51|36225.36
19:10:52|36225.35
19:10:53|36225.36
19:10:54|36225.36
19:10:55|36226.77
19:10:56|36225.36
19:10:57|36225.36
19:10:58|36224.37
19:10:59|36229.3
19:11:00|36235.3
19:11:01|36242.56
19:11:02|36254.3
19:11:03|36251.73
19:11:04|36255.67
19:11:06|36250.09
19:11:06|36250.72
19:11:07|36250.71
19:11:08|36248.76
19:11:10|36248.77
19:11:11|36248.77
19:11:11|36248.77
19:11:12|36248.76
19:11:13|36248.76
19:11:14|36248.76
19:11:16|36250.3
19:11:17|36253.28
19:11:18|36258.61
19:11:19|36248.78
19:11:20|36248.78
19:11:21|36253.06
19:11:21|36255.97
19:11:22|36257.23
19:11:23|36254.02
19:11:24|36254.1
19:11:26|36254.73
19:11:27|36254.73
19:11:27|36254.73
19:11:28|36254.74
19:11:30|36254.74
19:11:31|36254.74
19:11:32|36250.3
19:11:33|36251.08
19:11:33|36251.08
19:11:35|36251.08
19:11:35|36251.08
19:11:37|36256.84
19:11:37|36256.84
19:11:38|36262.17
19:11:40|36258.68
19:11:41|36267.26
19:11:42|36267.26
19:11:43|36262.35
19:11:44|36269.64
19:11:45|36271.36
19:11:46|36269.63
19:11:47|36269.63
19:11:48|36270.04
19:11:49|36270.05
19:11:51|36270.05
19:11:52|36273.75
19:11:53|36273.75
19:11:54|36272.98
19:11:55|36270.04
19:11:56|36270.01
19:11:57|36270.01
19:11:58|36251.92
19:11:59|36254.68
19:12:00|36254.67
19:12:01|36236.9
19:12:02|36236.89
19:12:03|36236.89
19:12:04|36236.87
19:12:05|36235.02
19:12:06|36233.21
19:12:07|36228.
19:12:08|36228.01
19:12:09|36232.01
19:12:11|36232.99
19:12:11|36228.4
19:12:12|36228.39
19:12:13|36223.28
19:12:14|36226.73
19:12:15|36230.84
19:12:16|36229.31
19:12:17|36235.16
19:12:18|36231.88
19:12:19|36230.84
19:12:20|36230.85
19:12:21|36230.85
19:12:22|36224.1
19:12:23|36224.1
19:12:24|36231.88
19:12:25|36235.5
19:12:26|36232.05
19:12:27|36232.04
19:12:28|36228.43
19:12:29|36228.43
19:12:30|36235.61
19:12:31|36235.61
19:12:32|36235.61
19:12:33|36236.79
19:12:34|36236.79
19:12:35|36237.01
19:12:36|36235.41
19:12:37|36240.4
19:12:38|36240.4
19:12:39|36243.03
19:12:40|36247.27
19:12:42|36247.26
19:12:42|36247.27
19:12:43|36250.
19:12:45|36254.66
19:12:46|36254.66
19:12:47|36254.67
19:12:47|36254.66
19:12:48|36254.66
19:12:50|36254.67
19:12:52|36254.68
19:12:53|36254.68
19:12:54|36243.76
19:12:55|36240.33
19:12:57|36229.01
19:12:58|36236.4
19:12:59|36236.4
19:13:00|36236.4
19:13:01|36229.04
19:13:02|36228.43
19:13:03|36224.1
19:13:04|36220.
19:13:05|36220.
19:13:06|36220.01
19:13:07|36220.
19:13:08|36219.95
19:13:10|36216.5
19:13:10|36219.4
19:13:12|36215.01
19:13:12|36224.56
19:13:13|36222.63
19:13:14|36219.32
19:13:15|36223.83
19:13:16|36210.01
19:13:17|36210.02
19:13:19|36206.03
19:13:20|36206.04
19:13:21|36211.29
19:13:22|36206.01
19:13:23|36208.57
19:13:24|36208.58
19:13:25|36211.28
19:13:26|36211.29
19:13:27|36211.28
19:13:28|36206.3
19:13:29|36206.3
19:13:30|36210.61
19:13:31|36202.98
19:13:32|36205.48
19:13:33|36212.
19:13:34|36211.99
19:13:35|36210.12
19:13:36|36210.11
19:13:37|36210.11
19:13:38|36206.58
19:13:39|36206.58
19:13:40|36206.58
19:13:41|36206.59
19:13:42|36209.94
19:13:43|36209.94
19:13:44|36211.27
19:13:45|36219.93
19:13:46|36219.94
19:13:47|36220.
19:13:48|36219.99
19:13:49|36219.99
19:13:50|36220.
19:13:52|36219.99
19:13:52|36219.99
19:13:54|36220.
19:13:54|36224.91
19:13:55|36224.92
19:13:57|36224.93
19:13:58|36224.92
19:13:59|36227.12
19:14:00|36227.12
19:14:00|36227.12
19:14:01|36235.5
19:14:03|36241.46
19:14:03|36235.67
19:14:05|36230.86
19:14:06|36230.86
19:14:07|36228.69
19:14:08|36228.16
19:14:10|36228.17
19:14:10|36228.16
19:14:11|36215.2
19:14:12|36212.44
19:14:13|36213.82
19:14:15|36217.84
19:14:16|36229.37
19:14:16|36230.88
19:14:18|36230.88
19:14:18|36229.05
19:14:20|36229.06
19:14:20|36229.05
19:14:21|36229.04
19:14:22|36229.04
19:14:23|36227.02
19:14:24|36220.23
19:14:25|36220.
19:14:27|36218.37
19:14:27|36218.36
19:14:28|36216.72
19:14:30|36216.71
19:14:30|36216.72
19:14:31|36216.71
19:14:32|36216.72
19:14:33|36218.81
19:14:35|36218.81
19:14:35|36218.8
19:14:36|36218.8
19:14:37|36222.
19:14:39|36227.91
19:14:40|36227.89
19:14:40|36229.03
19:14:41|36229.03
19:14:42|36229.03
19:14:43|36229.03
19:14:44|36229.05
19:14:46|36230.87
19:14:46|36242.89
19:14:48|36235.8
19:14:50|36232.01
19:14:50|36232.01
19:14:52|36224.56
19:14:53|36228.15
19:14:54|36224.57
19:14:55|36228.16
19:14:56|36234.14
19:14:57|36234.17
19:14:58|36234.17
19:14:58|36232.02
19:14:59|36232.01
19:15:01|36236.74
19:15:03|36236.75
19:15:03|36245.77
19:15:04|36245.08
19:15:05|36241.49
19:15:06|36236.8
19:15:08|36236.79
19:15:08|36232.52
19:15:09|36232.02
19:15:10|36210.12
19:15:11|36189.67
19:15:13|36176.17
19:15:14|36179.69
19:15:15|36170.9
19:15:16|36187.02
19:15:17|36187.95
19:15:18|36179.68
19:15:19|36179.68
19:15:20|36166.16
19:15:20|36159.7
19:15:22|36163.16
19:15:23|36165.7
19:15:24|36176.63
19:15:25|36176.64
19:15:25|36176.67
19:15:27|36179.11
19:15:28|36179.12
19:15:29|36181.53
19:15:30|36186.98
19:15:31|36186.97
19:15:31|36187.39
19:15:32|36198.68
19:15:33|36202.62
19:15:35|36202.62
19:15:36|36202.62
19:15:37|36202.61
19:15:37|36202.61
19:15:39|36208.82
19:15:39|36208.81
19:15:41|36213.14
19:15:41|36214.53
19:15:42|36223.32
19:15:43|36223.32
19:15:45|36219.91
19:15:46|36207.43
19:15:46|36213.8
19:15:48|36213.81
19:15:49|36220.41
19:15:50|36225.98
19:15:50|36235.94
19:15:51|36237.79
19:15:53|36233.32
19:15:54|36233.34
19:15:55|36233.33
19:15:56|36237.75
19:15:57|36223.49
19:15:58|36228.32
19:15:59|36243.67
19:16:01|36243.67
19:16:01|36247.09
19:16:02|36249.99
19:16:03|36255.74
19:16:04|36255.75
19:16:05|36260.88
19:16:07|36244.52
19:16:08|36241.42
19:16:09|36244.54
19:16:09|36244.54
19:16:11|36240.81
19:16:12|36251.66
19:16:13|36252.
19:16:14|36256.01
19:16:15|36252.39
19:16:16|36248.04
19:16:17|36246.29
19:16:18|36246.28
19:16:19|36246.28
19:16:19|36242.
19:16:21|36244.55
19:16:22|36244.55
19:16:23|36242.03
19:16:24|36242.03
19:16:25|36242.03
19:16:26|36245.66
19:16:27|36242.03
19:16:28|36234.45
19:16:29|36233.42
19:16:30|36234.44
19:16:31|36234.45
19:16:32|36232.39
19:16:33|36227.26
19:16:34|36230.4
19:16:35|36227.25
19:16:36|36227.25
19:16:37|36237.94
19:16:39|36237.93
19:16:39|36234.24
19:16:40|36234.24
19:16:41|36234.24
19:16:42|36234.23
19:16:43|36242.03
19:16:44|36246.87
19:16:45|36242.05
19:16:46|36246.26
19:16:47|36246.27
19:16:48|36246.27
19:16:49|36246.88
19:16:50|36247.08
19:16:51|36247.09
19:16:52|36247.09
19:16:54|36242.07
19:16:55|36234.27
19:16:56|36234.27
19:16:57|36234.32
19:16:58|36234.32
19:16:59|36234.31
19:17:00|36234.32
19:17:01|36227.33
19:17:02|36228.71
19:17:03|36246.3
19:17:04|36241.46
19:17:05|36241.47
19:17:06|36241.46
19:17:08|36242.91
19:17:08|36256.
19:17:09|36259.99
19:17:11|36247.1
19:17:11|36250.41
19:17:13|36249.63
19:17:13|36249.62
19:17:14|36247.03
19:17:16|36243.27
19:17:17|36245.62
19:17:17|36246.87
19:17:19|36248.05
19:17:19|36250.97
19:17:20|36246.88
19:17:21|36246.86
19:17:22|36246.28
19:17:23|36246.77
19:17:24|36246.77
19:17:25|36246.78
19:17:27|36246.78
19:17:27|36248.04
19:17:28|36248.05
19:17:30|36246.86
19:17:31|36248.05
19:17:31|36248.04
19:17:33|36248.04
19:17:33|36248.05
19:17:34|36248.04
19:17:36|36248.03
19:17:37|36248.04
19:17:37|36253.76
19:17:39|36253.65
19:17:40|36253.65
19:17:41|36260.3
19:17:42|36260.29
19:17:43|36260.28
19:17:43|36253.39
19:17:44|36258.77
19:17:46|36260.29
19:17:47|36260.29
19:17:47|36260.28
19:17:49|36260.28
19:17:50|36262.38
19:17:51|36262.38
19:17:51|36262.38
19:17:53|36262.39
19:17:54|36262.39
19:17:55|36262.39
19:17:56|36253.8
19:17:57|36252.34
19:17:59|36252.35
19:17:59|36252.34
19:18:01|36252.34
19:18:02|36252.35
19:18:03|36240.82
19:18:04|36238.59
19:18:05|36237.26
19:18:06|36233.86
19:18:07|36236.67
19:18:08|36236.67
19:18:09|36236.67
19:18:10|36221.49
19:18:11|36221.49
19:18:12|36221.48
19:18:14|36216.16
19:18:14|36217.71
19:18:15|36220.13
19:18:16|36226.81
19:18:17|36234.45
19:18:18|36234.45
19:18:19|36222.34
19:18:20|36224.55
19:18:21|36224.55
19:18:22|36237.25
19:18:23|36241.
19:18:24|36246.88
19:18:25|36242.68
19:18:26|36241.
19:18:27|36241.
19:18:28|36247.14
19:18:29|36235.87
19:18:30|36247.
19:18:31|36248.69
19:18:32|36240.59
19:18:33|36244.64
19:18:34|36249.54
19:18:35|36256.
19:18:36|36251.1
19:18:37|36252.68
19:18:38|36256.09
19:18:39|36266.72
19:18:40|36253.03
19:18:41|36256.37
19:18:42|36257.92
19:18:43|36257.92
19:18:44|36259.46
19:18:45|36259.45
19:18:46|36259.45
19:18:47|36259.45
19:18:48|36262.98
19:18:50|36262.98
19:18:50|36262.99
19:18:52|36263.
19:18:52|36263.04
19:18:54|36265.28
19:18:55|36265.28
19:18:56|36252.35
19:18:58|36251.1
19:18:58|36251.1
19:18:59|36251.11
19:19:01|36251.1
19:19:02|36251.11
19:19:03|36259.45
19:19:04|36249.45
19:19:05|36249.49
19:19:06|36249.48
19:19:07|36249.48
19:19:08|36251.1
19:19:09|36249.48
19:19:10|36249.45
19:19:11|36249.45
19:19:12|36265.
19:19:13|36269.38
19:19:14|36265.13
19:19:15|36265.57
19:19:16|36265.57
19:19:17|36268.99
19:19:18|36265.56
19:19:19|36265.57
19:19:20|36265.56
19:19:21|36271.09
19:19:22|36269.42
19:19:23|36269.17
19:19:24|36273.01
19:19:25|36261.59
19:19:26|36261.59
19:19:27|36255.22
19:19:28|36255.22
19:19:29|36260.
19:19:30|36255.34
19:19:31|36256.38
19:19:32|36259.98
19:19:33|36256.42
19:19:34|36255.23
19:19:35|36255.91
19:19:36|36256.55
19:19:37|36255.23
19:19:38|36255.22
19:19:39|36255.22
19:19:40|36251.
19:19:41|36247.41
19:19:42|36248.48
19:19:43|36248.48
19:19:44|36248.48
19:19:45|36253.28
19:19:46|36249.22
19:19:47|36249.23
19:19:48|36244.57
19:19:49|36244.57
19:19:50|36244.57
19:19:51|36255.87
19:19:52|36261.9
19:19:53|36263.23
19:19:54|36262.68
19:19:55|36262.68
19:19:57|36259.47
19:19:58|36259.98
19:19:59|36265.99
19:20:01|36270.
19:20:02|36270.1
19:20:03|36259.47
19:20:04|36244.03
19:20:05|36247.65
19:20:05|36247.62
19:20:06|36250.06
19:20:07|36253.54
19:20:08|36253.55
19:20:10|36250.38
19:20:11|36248.48
19:20:12|36244.03
19:20:13|36241.87
19:20:14|36241.87
19:20:14|36248.48
19:20:16|36248.49
19:20:17|36248.49
19:20:18|36262.68
19:20:19|36260.45
19:20:20|36254.37
19:20:21|36254.49
19:20:21|36254.49
19:20:23|36254.49
19:20:24|36254.5
19:20:24|36254.5
19:20:26|36254.49
19:20:26|36254.5
19:20:28|36255.26
19:20:29|36256.47
19:20:30|36256.48
19:20:31|36256.48
19:20:32|36256.48
19:20:33|36244.44
19:20:34|36239.27
19:20:36|36237.87
19:20:36|36241.
19:20:37|36241.
19:20:38|36241.
19:20:39|36240.99
19:20:40|36242.37
19:20:41|36242.37
19:20:42|36240.68
19:20:43|36240.68
19:20:44|36240.67
19:20:45|36240.52
19:20:46|36240.52
19:20:47|36240.52
19:20:48|36240.53
19:20:49|36240.53
19:20:50|36249.99
19:20:51|36250.
19:20:52|36249.99
19:20:53|36249.21
19:20:54|36242.56
19:20:55|36235.04
19:20:56|36235.04
19:20:58|36235.03
19:20:58|36232.76
19:21:00|36235.04
19:21:02|36241.75
19:21:03|36245.17
19:21:04|36242.53
19:21:05|36242.53
19:21:06|36230.11
19:21:07|36230.11
19:21:08|36226.01
19:21:09|36225.14
19:21:10|36224.99
19:21:11|36216.65
19:21:13|36212.01
19:21:14|36214.81
19:21:15|36220.35
19:21:16|36218.9
19:21:17|36200.01
19:21:17|36188.62
19:21:19|36188.41
19:21:20|36198.05
19:21:21|36192.46
19:21:22|36192.46
19:21:23|36196.88
19:21:24|36196.45
19:21:25|36206.89
19:21:26|36205.34
19:21:27|36204.93
19:21:28|36204.93
19:21:29|36204.93
19:21:30|36201.
19:21:31|36199.55
19:21:31|36199.54
19:21:33|36199.55
19:21:34|36199.55
19:21:35|36199.55
19:21:36|36199.55
19:21:36|36199.56
19:21:38|36201.68
19:21:39|36201.67
19:21:40|36198.05
19:21:41|36198.05
19:21:41|36199.52
19:21:43|36199.53
19:21:44|36196.57
19:21:45|36200.27
19:21:46|36194.11
19:21:47|36189.55
19:21:48|36183.49
19:21:49|36187.92
19:21:50|36185.94
19:21:51|36187.97
19:21:52|36187.98
19:21:53|36187.97
19:21:54|36190.9
19:21:55|36190.49
19:21:56|36187.99
19:21:57|36187.97
19:21:58|36187.98
19:21:59|36193.27
19:22:00|36193.27
19:22:01|36188.24
19:22:03|36188.
19:22:03|36180.01
19:22:04|36186.98
19:22:06|36188.02
19:22:07|36188.01
19:22:07|36181.97
19:22:09|36180.01
19:22:10|36177.7
19:22:11|36177.69
19:22:12|36180.6
19:22:12|36172.18
19:22:14|36174.99
19:22:14|36174.98
19:22:16|36174.98
19:22:17|36170.
19:22:17|36170.01
19:22:18|36172.17
19:22:20|36172.16
19:22:21|36170.23
19:22:21|36175.
19:22:23|36180.01
19:22:23|36185.31
19:22:25|36186.92
19:22:26|36181.72
19:22:26|36181.72
19:22:27|36183.96
19:22:28|36181.
19:22:30|36184.86
19:22:31|36184.86
19:22:32|36180.99
19:22:33|36180.99
19:22:34|36184.08
19:22:35|36180.99
19:22:35|36180.99
19:22:36|36188.
19:22:37|36189.65
19:22:38|36189.65
19:22:39|36189.66
19:22:40|36189.65
19:22:41|36189.65
19:22:43|36189.66
19:22:44|36189.65
19:22:45|36189.66
19:22:46|36189.66
19:22:46|36189.65
19:22:47|36189.05
19:22:48|36189.65
19:22:50|36189.65
19:22:51|36188.55
19:22:51|36175.29
19:22:52|36172.72
19:22:54|36172.71
19:22:54|36172.7
19:22:55|36172.71
19:22:56|36172.7
19:22:57|36170.
19:22:58|36168.01
19:23:00|36172.2
19:23:01|36168.01
19:23:03|36172.18
19:23:03|36169.45
19:23:05|36172.19
19:23:06|36172.2
19:23:07|36173.44
19:23:08|36174.94
19:23:09|36192.98
19:23:10|36197.59
19:23:11|36197.6
19:23:12|36198.09
19:23:13|36198.09
19:23:14|36199.99
19:23:15|36199.99
19:23:16|36199.99
19:23:17|36199.99
19:23:18|36199.99
19:23:19|36200.
19:23:20|36199.99
19:23:21|36200.
19:23:22|36199.97
19:23:23|36194.66
19:23:24|36199.89
19:23:25|36199.89
19:23:26|36199.9
19:23:27|36199.89
19:23:28|36199.81
19:23:29|36198.64
19:23:29|36198.63
19:23:31|36198.63
19:23:32|36198.63
19:23:33|36190.77
19:23:34|36191.15
19:23:35|36191.14
19:23:36|36191.14
19:23:37|36188.79
19:23:38|36186.14
19:23:39|36191.15
19:23:40|36198.63
19:23:41|36198.63
19:23:42|36198.63
19:23:43|36198.63
19:23:44|36198.63
19:23:45|36199.88
19:23:46|36199.89
19:23:47|36198.63
19:23:48|36198.63
19:23:49|36198.64
19:23:50|36198.63
19:23:51|36198.63
19:23:52|36198.63
19:23:53|36198.64
19:23:54|36198.64
19:23:55|36198.64
19:23:56|36198.63
19:23:58|36198.63
19:23:58|36198.63
19:23:59|36198.63
19:24:01|36198.64
19:24:02|36180.33
19:24:04|36178.75
19:24:05|36180.78
19:24:06|36180.77
19:24:06|36176.32
19:24:08|36168.
19:24:09|36168.
19:24:10|36164.15
19:24:11|36158.5
19:24:12|36153.26
19:24:13|36158.33
19:24:14|36153.27
19:24:15|36155.1
19:24:16|36155.1
19:24:17|36160.26
19:24:18|36162.98
19:24:19|36165.71
19:24:20|36158.04
19:24:21|36158.03
19:24:22|36157.74
19:24:23|36155.
19:24:24|36155.44
19:24:25|36140.95
19:24:26|36134.68
19:24:27|36133.31
19:24:28|36133.31
19:24:29|36140.94
19:24:30|36134.84
19:24:31|36137.76
19:24:32|36134.86
19:24:33|36144.
19:24:34|36142.97
19:24:35|36134.87
19:24:36|36140.99
19:24:37|36140.99
19:24:38|36139.95
19:24:39|36150.85
19:24:40|36148.46
19:24:41|36145.76
19:24:42|36143.37
19:24:43|36143.37
19:24:44|36139.95
19:24:45|36138.85
19:24:46|36141.99
19:24:47|36139.07
19:24:48|36139.07
19:24:49|36127.11
19:24:50|36130.61
19:24:51|36127.96
19:24:52|36127.12
19:24:53|36128.81
19:24:54|36127.1
19:24:56|36127.1
19:24:56|36124.02
19:24:57|36124.52
19:24:58|36126.9
19:24:59|36126.9
19:25:00|36130.26
19:25:02|36130.25
19:25:03|36130.25
19:25:04|36125.54
19:25:05|36123.09
19:25:06|36125.98
19:25:07|36121.56
19:25:08|36120.01
19:25:09|36119.59
19:25:10|36124.92
19:25:11|36125.99
19:25:12|36122.19
19:25:13|36125.95
19:25:14|36125.95
19:25:15|36125.95
19:25:16|36122.19
19:25:17|36118.73
19:25:18|36121.19
19:25:19|36120.
19:25:20|36119.99
19:25:21|36122.18
19:25:22|36122.19
19:25:23|36124.74
19:25:24|36132.78
19:25:25|36142.87
19:25:26|36135.26
19:25:27|36150.84
19:25:28|36157.19
19:25:29|36150.9
19:25:30|36150.9
19:25:31|36154.3
19:25:32|36154.3
19:25:33|36155.16
19:25:34|36150.89
19:25:35|36150.89
19:25:36|36148.95
19:25:37|36148.96
19:25:38|36148.95
19:25:39|36150.
19:25:40|36150.
19:25:41|36150.
19:25:42|36150.
19:25:43|36148.95
19:25:44|36148.94
19:25:45|36141.84
19:25:46|36141.84
19:25:47|36141.84
19:25:48|36142.73
19:25:49|36144.44
19:25:50|36144.44
19:25:51|36144.43
19:25:52|36140.48
19:25:53|36140.48
19:25:54|36140.49
19:25:55|36128.57
19:25:56|36134.19
19:25:57|36144.42
19:25:58|36144.43
19:25:59|36138.96
19:26:00|36138.96
19:26:01|36144.41
19:26:02|36147.95
19:26:04|36147.96
19:26:04|36138.98
19:26:05|36138.62
19:26:06|36128.94
19:26:07|36127.78
19:26:09|36128.27
19:26:10|36136.14
19:26:11|36136.11
19:26:12|36131.23
19:26:13|36136.13
19:26:14|36136.14
19:26:15|36136.14
19:26:16|36136.14
19:26:17|36132.
19:26:17|36130.01
19:26:19|36130.
19:26:20|36130.
19:26:21|36127.
19:26:22|36126.99
19:26:23|36126.99
19:26:24|36131.99
19:26:25|36130.07
19:26:26|36128.13
19:26:27|36128.13
19:26:28|36128.12
19:26:29|36128.13
19:26:30|36128.13
19:26:31|36128.13
19:26:32|36128.11
19:26:33|36128.11
19:26:34|36125.38
19:26:35|36125.39
19:26:36|36125.39
19:26:37|36122.55
19:26:39|36125.37
19:26:39|36125.37
19:26:40|36122.42
19:26:41|36122.2
19:26:42|36120.83
19:26:43|36120.01
19:26:44|36116.74
19:26:45|36117.65
19:26:46|36117.65
19:26:47|36121.29
19:26:48|36117.66
19:26:49|36117.67
19:26:50|36117.67
19:26:51|36115.57
19:26:52|36115.6
19:26:53|36117.65
19:26:54|36117.66
19:26:55|36117.65
19:26:56|36115.58
19:26:57|36115.57
19:26:58|36115.57
19:26:59|36115.57
19:27:00|36115.58
19:27:01|36119.2
19:27:02|36119.98
19:27:04|36127.98
19:27:05|36130.14
19:27:06|36140.43
19:27:07|36140.44
19:27:08|36140.44
19:27:09|36140.43
19:27:10|36140.44
19:27:11|36140.43
19:27:12|36140.43
19:27:13|36140.43
19:27:14|36132.25
19:27:15|36131.54
19:27:16|36131.55
19:27:17|36131.54
19:27:18|36127.98
19:27:19|36127.99
19:27:20|36127.98
19:27:21|36123.59
19:27:22|36121.54
19:27:23|36121.54
19:27:24|36120.93
19:27:25|36119.99
19:27:26|36119.99
19:27:27|36115.58
19:27:28|36118.16
19:27:29|36117.07
19:27:30|36124.21
19:27:31|36131.53
19:27:32|36131.54
19:27:33|36131.53
19:27:34|36131.53
19:27:35|36131.54
19:27:36|36131.53
19:27:38|36131.53
19:27:39|36131.53
19:27:40|36131.53
19:27:41|36131.53
19:27:42|36117.04
19:27:42|36111.67
19:27:44|36109.67
19:27:45|36109.7
19:27:46|36108.86
19:27:47|36107.61
19:27:48|36107.6
19:27:49|36113.37
19:27:50|36110.73
19:27:51|36110.73
19:27:51|36109.7
19:27:53|36109.7
19:27:54|36104.51
19:27:55|36104.5
19:27:56|36104.51
19:27:57|36106.65
19:27:58|36106.08
19:27:59|36104.51
19:28:00|36114.63
19:28:01|36114.63
19:28:02|36114.62
19:28:03|36100.43
19:28:03|36101.9
19:28:06|36105.32
19:28:06|36101.9
19:28:08|36100.39
19:28:08|36100.39
19:28:10|36101.9
19:28:11|36100.
19:28:12|36107.78
19:28:13|36120.
19:28:14|36124.13
19:28:15|36124.12
19:28:16|36127.72
19:28:17|36129.78
19:28:18|36131.52
19:28:19|36131.54
19:28:20|36131.54
19:28:21|36131.54
19:28:22|36128.34
19:28:23|36126.03
19:28:24|36126.03
19:28:25|36118.44
19:28:26|36118.43
19:28:27|36111.75
19:28:28|36105.87
19:28:29|36106.72
19:28:30|36102.84
19:28:31|36102.85
19:28:32|36105.88
19:28:33|36105.87
19:28:34|36109.5
19:28:35|36109.5
19:28:36|36104.26
19:28:37|36108.8
19:28:39|36117.81
19:28:39|36117.81
19:28:40|36117.8
19:28:42|36117.8
19:28:42|36124.4
19:28:43|36125.64
19:28:44|36125.65
19:28:45|36124.94
19:28:46|36123.92
19:28:47|36122.57
19:28:48|36122.58
19:28:50|36122.57
19:28:50|36122.58
19:28:52|36125.65
19:28:53|36125.65
19:28:54|36105.04
19:28:55|36113.22
19:28:56|36113.21
19:28:56|36113.21
19:28:58|36113.21
19:28:58|36117.5
19:28:59|36117.5
19:29:01|36122.01
19:29:02|36122.01
19:29:03|36122.01
19:29:03|36106.18
19:29:05|36109.19
19:29:06|36109.19
19:29:07|36109.19
19:29:08|36109.2
19:29:09|36109.2
19:29:10|36109.2
19:29:11|36109.2
19:29:12|36109.2
19:29:13|36109.19
19:29:14|36109.2
19:29:15|36119.65
19:29:16|36119.65
19:29:17|36116.74
19:29:18|36116.73
19:29:19|36119.63
19:29:20|36119.64
19:29:21|36119.64
19:29:22|36119.64
19:29:23|36119.64
19:29:24|36116.02
19:29:25|36116.02
19:29:26|36116.02
19:29:27|36116.06
19:29:28|36116.07
19:29:29|36119.
19:29:30|36119.
19:29:31|36119.
19:29:32|36121.99
19:29:33|36121.98
19:29:34|36121.98
19:29:35|36121.99
19:29:36|36121.99
19:29:37|36121.98
19:29:38|36122.01
19:29:39|36122.01
19:29:40|36125.52
19:29:41|36125.52
19:29:42|36127.64
19:29:43|36129.75
19:29:44|36137.67
19:29:45|36137.67
19:29:46|36137.67
19:29:47|36137.67
19:29:48|36137.66
19:29:49|36137.66
19:29:50|36137.67
19:29:51|36137.67
19:29:52|36137.67
19:29:53|36137.67
19:29:54|36137.66
19:29:55|36137.67
19:29:56|36129.9
19:29:57|36129.9
19:29:58|36127.13
19:29:59|36127.13
19:30:00|36127.12
19:30:01|36127.62
19:30:02|36127.13
19:30:03|36121.33
19:30:04|36121.32
19:30:05|36119.68
19:30:06|36116.07
19:30:08|36116.07
19:30:09|36116.07
19:30:10|36116.98
19:30:11|36118.96
19:30:12|36117.79
19:30:13|36117.79
19:30:14|36117.8
19:30:16|36133.15
19:30:16|36137.66
19:30:17|36137.65
19:30:18|36137.66
19:30:19|36139.58
19:30:20|36140.
19:30:22|36140.
19:30:22|36142.11
19:30:24|36142.11
19:30:24|36142.11
19:30:25|36142.11
19:30:27|36139.05
19:30:27|36139.04
19:30:29|36139.04
19:30:29|36139.05
19:30:31|36149.99
19:30:31|36156.95
19:30:32|36158.61
19:30:33|36156.94
19:30:34|36151.78
19:30:36|36151.78
19:30:37|36151.78
19:30:37|36149.34
19:30:38|36149.9
19:30:39|36149.9
19:30:40|36153.52
19:30:42|36157.39
19:30:43|36153.51
19:30:43|36153.51
19:30:45|36158.9
19:30:46|36158.89
19:30:47|36167.32
19:30:47|36167.46
19:30:49|36167.47
19:30:49|36169.99
19:30:51|36172.85
19:30:52|36172.85
19:30:53|36172.85
19:30:54|36177.57
19:30:55|36177.58
19:30:56|36180.36
19:30:56|36180.36
19:30:58|36185.87
19:30:59|36182.93
19:31:00|36182.91
19:31:01|36177.59
19:31:02|36172.87
19:31:03|36158.95
19:31:03|36158.96
19:31:05|36158.95
19:31:05|36158.95
19:31:07|36165.64
19:31:09|36169.39
19:31:09|36169.39
19:31:10|36174.25
19:31:11|36174.26
19:31:13|36174.26
19:31:13|36181.07
19:31:14|36187.59
19:31:15|36199.99
19:31:16|36200.
19:31:17|36200.
19:31:18|36200.
19:31:19|36207.99
19:31:20|36206.41
19:31:21|36202.24
19:31:22|36206.38
19:31:23|36207.99
19:31:24|36207.99
19:31:25|36207.98
19:31:26|36207.98
19:31:27|36205.34
19:31:28|36202.97
19:31:30|36198.37
19:31:30|36198.36
19:31:31|36212.29
19:31:32|36207.98
19:31:34|36196.07
19:31:35|36196.06
19:31:36|36196.9
19:31:37|36187.48
19:31:38|36201.42
19:31:39|36198.41
19:31:40|36198.8
19:31:41|36197.09
19:31:42|36197.08
19:31:43|36198.56
19:31:44|36197.74
19:31:45|36197.74
19:31:46|36197.75
19:31:47|36197.14
19:31:48|36197.13
19:31:48|36191.71
19:31:50|36191.71
19:31:51|36194.98
19:31:51|36194.99
19:31:53|36184.39
19:31:54|36200.3
19:31:55|36184.39
19:31:56|36195.4
19:31:57|36200.28
19:31:57|36200.29
19:31:59|36198.97
19:32:00|36196.97
19:32:01|36196.14
19:32:02|36198.2
19:32:03|36185.08
19:32:04|36186.35
19:32:05|36186.72
19:32:06|36186.72
19:32:07|36176.63
19:32:08|36178.16
19:32:10|36179.79
19:32:11|36174.62
19:32:11|36172.97
19:32:12|36161.58
19:32:14|36161.57
19:32:15|36161.57
19:32:16|36160.61
19:32:17|36160.61
19:32:18|36160.6
19:32:19|36160.6
19:32:20|36150.79
19:32:21|36148.69
19:32:22|36147.96
19:32:23|36146.42
19:32:24|36150.8
19:32:25|36152.23
19:32:26|36154.78
19:32:27|36154.78
19:32:28|36160.67
19:32:29|36161.61
19:32:30|36161.6
19:32:31|36161.6
19:32:32|36154.79
19:32:33|36154.79
19:32:34|36136.04
19:32:34|36136.05
19:32:36|36136.05
19:32:37|36136.04
19:32:38|36134.06
19:32:39|36134.07
19:32:40|36134.05
19:32:41|36136.05
19:32:42|36134.09
19:32:42|36128.94
19:32:44|36128.94
19:32:45|36125.36
19:32:46|36126.
19:32:47|36122.06
19:32:48|36120.94
19:32:49|36120.95
19:32:50|36120.95
19:32:51|36107.8
19:32:52|36107.81
19:32:53|36101.91
19:32:54|36101.9
19:32:55|36101.9
19:32:55|36101.9
19:32:57|36101.9
19:32:58|36100.
19:32:59|36095.05
19:32:59|36091.33
19:33:01|36088.89
19:33:02|36097.56
19:33:03|36090.47
19:33:03|36093.21
19:33:05|36093.2
19:33:06|36093.2
19:33:07|36093.21
19:33:07|36093.21
19:33:09|36091.33
19:33:10|36091.3
19:33:12|36091.29
19:33:13|36091.29
19:33:14|36093.79
19:33:15|36097.56
19:33:16|36097.57
19:33:17|36097.56
19:33:18|36091.33
19:33:19|36091.33
19:33:20|36093.63
19:33:21|36093.62
19:33:22|36093.62
19:33:23|36093.62
19:33:24|36093.62
19:33:25|36096.88
19:33:26|36077.89
19:33:27|36076.64
19:33:28|36070.07
19:33:29|36066.18
19:33:30|36066.18
19:33:31|36065.94
19:33:33|36055.04
19:33:33|36055.03
19:33:34|36047.76
19:33:35|36044.95
19:33:37|36040.99
19:33:38|36040.99
19:33:38|36040.99
19:33:39|36044.93
19:33:40|36040.99
19:33:41|36040.99
19:33:42|36040.98
19:33:44|36040.98
19:33:44|36040.98
19:33:45|36040.01
19:33:46|36039.45
19:33:48|36037.05
19:33:49|36039.98
19:33:49|36035.69
19:33:50|36042.73
19:33:52|36039.96
19:33:53|36043.54
19:33:53|36043.2
19:33:54|36048.04
19:33:55|36050.
19:33:56|36048.04
19:33:58|36054.91
19:33:59|36044.91
19:34:00|36044.91
19:34:00|36060.47
19:34:02|36064.92
19:34:05|36059.14
19:34:05|36059.14
19:34:06|36057.22
19:34:08|36056.76
19:34:09|36056.85
19:34:09|36056.83
19:34:10|36056.84
19:34:12|36044.93
19:34:13|36042.73
19:34:14|36034.15
19:34:15|36030.01
19:34:16|36029.78
19:34:17|36034.14
19:34:18|36032.84
19:34:19|36027.24
19:34:21|36025.35
19:34:21|36028.17
19:34:22|36027.55
19:34:23|35991.75
19:34:24|35953.
19:34:25|35944.07
19:34:26|35941.09
19:34:27|35925.82
19:34:28|35929.82
19:34:29|35936.08
19:34:30|35948.09
19:34:31|35961.17
19:34:32|35953.21
19:34:33|35945.4
19:34:35|35924.08
19:34:35|35929.
19:34:36|35919.04
19:34:37|35920.94
19:34:38|35923.68
19:34:40|35922.92
19:34:41|35920.56
19:34:42|35925.31
19:34:43|35927.3
19:34:44|35929.05
19:34:45|35937.21
19:34:46|35930.12
19:34:47|35929.43
19:34:47|35923.69
19:34:49|35927.62
19:34:50|35917.54
19:34:51|35913.93
19:34:52|35900.68
19:34:53|35899.31
19:34:54|35890.01
19:34:55|35889.7
19:34:56|35910.06
19:34:57|35906.32
19:34:58|35912.18
19:34:58|35909.91
19:35:00|35909.91
19:35:01|35909.91
19:35:02|35904.1
19:35:03|35918.58
19:35:03|35910.6
19:35:05|35903.26
19:35:06|35909.9
19:35:07|35929.47
19:35:07|35909.92
19:35:08|35915.97
19:35:10|35913.13
19:35:10|35909.54
19:35:12|35921.18
19:35:13|35930.24
19:35:15|35922.85
19:35:16|35955.23
19:35:17|35971.54
19:35:17|35971.54
19:35:19|35980.96
19:35:20|35984.99
19:35:21|35993.29
19:35:22|35976.57
19:35:23|35974.45
19:35:23|35968.72
19:35:25|35992.63
19:35:26|36008.17
19:35:27|36005.52
19:35:28|35987.22
19:35:29|35999.16
19:35:30|35999.15
19:35:31|35993.93
19:35:32|35986.15
19:35:33|35981.32
19:35:34|35971.54
19:35:35|35976.52
19:35:36|35966.25
19:35:37|35971.56
19:35:39|35981.32
19:35:39|35999.6
19:35:40|35999.61
19:35:41|35994.69
19:35:43|35972.75
19:35:43|35972.74
19:35:44|35963.03
19:35:46|35958.
19:35:47|35954.53
19:35:47|35952.61
19:35:48|35941.37
19:35:49|35941.37
19:35:50|35941.98
19:35:51|35937.55
19:35:52|35949.36
19:35:54|35949.37
19:35:55|35952.81
19:35:55|35952.81
19:35:56|35952.82
19:35:58|35937.5
19:35:58|35936.59
19:36:00|35932.45
19:36:00|35922.86
19:36:01|35949.19
19:36:02|35960.82
19:36:03|35959.42
19:36:05|35965.6
19:36:06|35964.43
19:36:06|35961.06
19:36:08|35970.41
19:36:08|35970.41
19:36:09|35968.61
19:36:11|35953.57
19:36:11|35959.01
19:36:13|35949.
19:36:14|35954.18
19:36:16|35950.62
19:36:17|35950.61
19:36:18|35950.61
19:36:19|35950.62
19:36:20|35957.52
19:36:21|35962.66
19:36:22|35957.54
19:36:23|35947.76
19:36:24|35946.44
19:36:25|35948.92
19:36:26|35961.05
19:36:27|35964.99
19:36:28|35966.42
19:36:29|35961.75
19:36:30|35968.45
19:36:31|35968.6
19:36:32|35965.55
19:36:33|35965.55
19:36:34|35968.37
19:36:35|35965.56
19:36:36|35981.31
19:36:37|35981.31
19:36:38|35968.67
19:36:40|35954.14
19:36:40|35961.34
19:36:41|35968.67
19:36:43|35963.01
19:36:43|35963.1
19:36:44|35963.1
19:36:45|35958.94
19:36:46|35952.41
19:36:47|35959.54
19:36:48|35962.92
19:36:49|35962.99
19:36:50|35965.58
19:36:51|35957.45
19:36:52|35957.46
19:36:53|35960.93
19:36:54|35965.54
19:36:55|35965.54
19:36:56|35959.98
19:36:57|35962.91
19:36:59|35962.91
19:36:59|35964.77
19:37:00|35965.53
19:37:01|35965.53
19:37:02|35962.98
19:37:03|35962.97
19:37:04|35962.98
19:37:05|35951.
19:37:06|35944.03
19:37:07|35937.73
19:37:08|35936.82
19:37:09|35941.54
19:37:11|35943.53
19:37:11|35960.11
19:37:12|35957.73
19:37:14|35945.38
19:37:16|35936.06
19:37:16|35936.06
19:37:18|35936.04
19:37:19|35936.04
19:37:19|35932.45
19:37:21|35932.45
19:37:22|35941.75
19:37:23|35955.05
19:37:24|35968.65
19:37:25|35965.67
19:37:26|35960.92
19:37:27|35949.1
19:37:29|35949.09
19:37:29|35953.82
19:37:30|35953.84
19:37:31|35953.85
19:37:32|35953.85
19:37:33|35953.85
19:37:34|35941.92
19:37:35|35936.16
19:37:36|35940.28
19:37:37|35940.27
19:37:38|35940.28
19:37:40|35944.03
19:37:41|35944.02
19:37:42|35944.02
19:37:43|35941.62
19:37:44|35940.31
19:37:45|35944.02
19:37:46|35948.9
19:37:47|35952.89
19:37:48|35950.73
19:37:49|35952.89
19:37:50|35950.
19:37:51|35945.85
19:37:52|35940.
19:37:53|35940.
19:37:54|35940.
19:37:55|35940.79
19:37:56|35934.81
19:37:58|35944.09
19:37:58|35944.09
19:37:59|35944.1
19:38:00|35942.42
19:38:01|35942.41
19:38:02|35942.42
19:38:03|35930.61
19:38:04|35923.66
19:38:05|35926.99
19:38:06|35934.43
19:38:07|35934.42
19:38:08|35926.4
19:38:09|35917.77
19:38:10|35917.77
19:38:11|35911.12
19:38:12|35919.32
19:38:13|35917.81
19:38:15|35912.
19:38:16|35927.99
19:38:17|35925.
19:38:18|35921.1
19:38:19|35921.1
19:38:21|35921.1
19:38:21|35924.62
19:38:22|35921.29
19:38:23|35921.12
19:38:24|35921.1
19:38:25|35916.04
19:38:27|35900.01
19:38:28|35907.39
19:38:28|35916.57
19:38:29|35912.35
19:38:31|35906.34
19:38:31|35905.91
19:38:32|35906.02
19:38:34|35902.94
19:38:34|35900.01
19:38:35|35900.01
19:38:36|35900.
19:38:37|35906.25
19:38:39|35907.09
19:38:39|35906.24
19:38:40|35912.35
19:38:41|35917.81
19:38:42|35917.8
19:38:43|35913.54
19:38:44|35913.87
19:38:46|35923.99
19:38:47|35923.
19:38:47|35913.86
19:38:48|35913.88
19:38:50|35917.12
19:38:50|35917.79
19:38:52|35910.45
19:38:52|35914.19
19:38:53|35900.
19:38:55|35910.45
19:38:56|35910.45
19:38:56|35915.43
19:38:57|35915.43
19:38:58|35906.26
19:39:00|35889.09
19:39:00|35888.66
19:39:01|35895.2
19:39:02|35900.02
19:39:03|35893.41
19:39:05|35898.87
19:39:06|35898.89
19:39:06|35898.89
19:39:07|35898.89
19:39:09|35898.89
19:39:09|35898.88
19:39:10|35915.42
19:39:11|35912.53
19:39:12|35905.34
19:39:14|35898.73
19:39:14|35895.46
19:39:16|35905.99
19:39:18|35917.1
19:39:19|35912.01
19:39:20|35910.01
19:39:21|35913.68
19:39:23|35913.68
19:39:23|35916.37
19:39:24|35916.99
19:39:25|35917.79
19:39:26|35905.35
19:39:27|35909.41
19:39:28|35903.77
19:39:29|35906.6
19:39:30|35909.42
19:39:31|35916.14
19:39:32|35913.06
19:39:33|35908.48
19:39:34|35904.78
19:39:35|35904.78
19:39:36|35911.99
19:39:37|35912.
19:39:38|35911.99
19:39:39|35911.3
19:39:40|35907.37
19:39:41|35917.78
19:39:42|35933.94
19:39:43|35936.23
19:39:44|35936.37
19:39:45|35943.36
19:39:46|35943.36
19:39:47|35933.94
19:39:49|35933.94
19:39:49|35937.33
19:39:50|35937.28
19:39:51|35940.92
19:39:52|35935.52
19:39:53|35934.59
19:39:54|35941.16
19:39:55|35941.16
19:39:56|35941.16
19:39:57|35935.98
19:39:58|35935.98
19:39:59|35935.98
19:40:00|35935.98
19:40:01|35924.17
19:40:02|35924.43
19:40:04|35924.43
19:40:04|35941.16
19:40:06|35957.74
19:40:07|35967.96
19:40:08|35982.38
19:40:09|35989.61
19:40:10|35989.6
19:40:11|35986.31
19:40:12|35994.19
19:40:13|35994.19
19:40:14|35998.63
19:40:15|35994.22
19:40:16|35986.75
19:40:17|35988.4
19:40:19|35985.66
19:40:20|35993.24
19:40:22|35985.67
19:40:22|35994.05
19:40:24|35999.99
19:40:25|36000.39
19:40:25|36003.56
19:40:27|36003.57
19:40:28|36005.
19:40:29|36005.
19:40:30|36008.59
19:40:30|35994.
19:40:32|35994.92
19:40:33|35999.52
19:40:35|35997.34
19:40:35|35994.28
19:40:36|35994.44
19:40:37|35996.72
19:40:38|35991.66
19:40:39|35988.33
19:40:40|35988.32
19:40:41|35980.01
19:40:42|35986.31
19:40:43|35986.71
19:40:44|35986.71
19:40:45|35983.56
19:40:46|35983.56
19:40:47|35975.01
19:40:48|35975.
19:40:49|35968.93
19:40:50|35968.94
19:40:51|35968.92
19:40:52|35965.62
19:40:53|35965.61
19:40:54|35968.92
19:40:55|35968.92
19:40:56|35968.92
19:40:57|35964.53
19:40:58|35980.
19:40:59|35980.88
19:41:00|35980.54
19:41:02|35979.61
19:41:02|35994.76
19:41:03|35991.12
19:41:04|35993.61
19:41:05|35993.62
19:41:07|35993.61
19:41:07|35993.58
19:41:09|35993.58
19:41:10|35993.57
19:41:11|35987.99
19:41:12|35987.99
19:41:12|35987.95
19:41:14|35980.01
19:41:15|35980.
19:41:15|35982.63
19:41:17|35982.64
19:41:19|35982.64
19:41:19|35981.47
19:41:21|35971.28
19:41:22|35971.28
19:41:23|35971.28
19:41:23|35971.28
19:41:25|35981.69
19:41:25|35979.82
19:41:27|35979.83
19:41:28|35979.82
19:41:29|35979.7
19:41:31|35979.03
19:41:31|35979.03
19:41:33|35979.02
19:41:34|35979.03
19:41:35|35979.02
19:41:36|35979.03
19:41:37|35979.02
19:41:38|35974.82
19:41:39|35974.82
19:41:40|35974.82
19:41:41|35974.83
19:41:42|35978.99
19:41:43|35978.99
19:41:44|35978.99
19:41:45|35986.68
19:41:46|35986.68
19:41:47|35986.67
19:41:48|35986.67
19:41:49|35986.68
19:41:50|35986.67
19:41:51|35987.95
19:41:52|35987.95
19:41:53|35987.95
19:41:54|35984.35
19:41:55|35984.34
19:41:56|35987.69
19:41:57|35987.98
19:41:58|35993.61
19:41:59|35995.61
19:42:00|35995.61
19:42:01|35995.62
19:42:02|35996.55
19:42:03|36012.24
19:42:04|36016.05
19:42:05|36016.13
19:42:06|36024.
19:42:07|36039.67
19:42:08|36042.73
19:42:09|36032.74
19:42:10|36036.35
19:42:11|36032.76
19:42:12|36033.81
19:42:13|36030.81
19:42:14|36033.03
19:42:15|36033.04
19:42:16|36021.62
19:42:17|36018.81
19:42:18|36015.86
19:42:19|36015.86
19:42:20|36006.31
19:42:21|36002.68
19:42:22|36002.68
19:42:23|35999.01
19:42:24|36006.29
19:42:25|36012.25
19:42:26|36008.
19:42:28|36005.25
19:42:29|36006.18
19:42:30|35995.63
19:42:31|35995.62
19:42:32|35995.63
19:42:33|36005.91
19:42:34|36014.12
19:42:35|36006.73
19:42:36|36009.78
19:42:36|36009.79
19:42:38|36007.86
19:42:39|36006.29
19:42:40|36000.02
19:42:41|35993.4
19:42:42|35992.28
19:42:43|35992.29
19:42:44|35992.31
19:42:45|35992.31
19:42:46|36000.
19:42:46|36000.
19:42:48|36005.88
19:42:49|36005.88
19:42:50|36005.89
19:42:51|36000.79
19:42:52|36000.78
19:42:53|35995.73
19:42:54|35995.73
19:42:54|35987.7
19:42:56|35987.7
19:42:58|35987.7
19:42:58|35981.
19:42:59|35985.14
19:43:00|35987.29
19:43:01|35980.85
19:43:02|35987.69
19:43:03|35982.66
19:43:04|35979.
19:43:05|35984.49
19:43:06|35984.01
19:43:07|35984.49
19:43:08|35995.73
19:43:09|35995.74
19:43:10|35995.74
19:43:11|35999.22
19:43:12|35999.21
19:43:13|36005.
19:43:14|36005.87
19:43:15|36001.05
19:43:16|35998.89
19:43:17|36004.97
19:43:18|36004.99
19:43:20|36010.39
19:43:21|36046.27
19:43:23|36043.91
19:43:23|36038.04
19:43:24|36046.62
19:43:25|36034.25
19:43:26|36039.18
19:43:28|36027.9
19:43:28|36030.35
19:43:30|36017.59
19:43:31|36028.5
19:43:32|36032.11
19:43:33|36032.14
19:43:34|36034.22
19:43:35|36034.22
19:43:36|36038.
19:43:37|36039.24
19:43:38|36039.24
19:43:39|36030.36
19:43:40|36030.26
19:43:41|36030.27
19:43:42|36018.28
19:43:44|36015.48
19:43:44|36025.93
19:43:45|36020.
19:43:46|36140.58
19:43:47|36136.09
19:43:48|36154.93
19:43:49|36167.69
19:43:50|36149.17
19:43:51|36153.09
19:43:52|36149.04
19:43:53|36144.01
19:43:54|36143.39
19:43:55|36142.16
19:43:56|36130.48
19:43:57|36105.68
19:43:58|36120.77
19:43:59|36120.77
19:44:00|36117.94
19:44:01|36117.95
19:44:02|36113.01
19:44:03|36107.2
19:44:04|36100.51
19:44:05|36103.69
19:44:06|36100.04
19:44:07|36103.67
19:44:08|36116.66
19:44:09|36120.78
19:44:10|36127.65
19:44:11|36118.
19:44:12|36115.79
19:44:13|36121.71
19:44:14|36115.75
19:44:15|36111.01
19:44:16|36112.13
19:44:17|36116.74
19:44:18|36109.01
19:44:19|36116.72
19:44:20|36127.67
19:44:22|36121.41
19:44:23|36121.4
19:44:24|36107.78
19:44:26|36107.78
19:44:26|36107.78
19:44:27|36107.76
19:44:28|36107.77
19:44:29|36107.78
19:44:30|36117.73
19:44:31|36100.48
19:44:32|36098.56
19:44:33|36092.2
19:44:35|36087.96
19:44:35|36087.95
19:44:37|36093.83
19:44:38|36101.39
19:44:39|36101.05
19:44:40|36101.05
19:44:41|36101.06
19:44:42|36102.2
19:44:43|36102.19
19:44:44|36085.95
19:44:45|36088.17
19:44:46|36092.81
19:44:47|36088.63
19:44:48|36085.26
19:44:49|36087.2
19:44:50|36090.03
19:44:51|36092.37
19:44:52|36092.36
19:44:53|36092.37
19:44:54|36092.38
19:44:55|36092.38
19:44:56|36158.72
19:44:57|36219.73
19:44:58|36209.19
19:44:59|36212.21
19:45:00|36252.14
19:45:01|36257.79
19:45:02|36249.22
19:45:03|36247.85
19:45:04|36245.
19:45:05|36245.32
19:45:06|36234.19
19:45:07|36235.08
19:45:08|36225.29
19:45:09|36216.01
19:45:10|36208.57
19:45:11|36223.29
19:45:12|36207.03
19:45:13|36210.36
19:45:14|36207.03
19:45:15|36200.
19:45:16|36191.41
19:45:17|36197.77
19:45:18|36184.76
19:45:19|36183.4
19:45:20|36189.82
19:45:21|36189.83
19:45:22|36193.82
19:45:24|36189.84
19:45:25|36231.55
19:45:26|36234.76
19:45:26|36234.76
19:45:28|36225.57
19:45:28|36227.8
19:45:30|36227.8
19:45:31|36227.8
19:45:32|36234.76
19:45:33|36228.96
19:45:34|36249.99
19:45:36|36265.1
19:45:36|36255.86
19:45:38|36261.95
19:45:38|36266.56
19:45:39|36265.81
19:45:40|36258.21
19:45:42|36262.01
19:45:43|36255.87
19:45:44|36270.36
19:45:44|36270.63
19:45:46|36299.17
19:45:46|36282.71
19:45:48|36290.96
19:45:48|36270.46
19:45:50|36276.36
19:45:51|36266.57
19:45:51|36261.
19:45:53|36261.01
19:45:54|36254.62
19:45:54|36232.73
19:45:55|36252.48
19:45:57|36245.43
19:45:58|36245.43
19:45:59|36245.18
19:45:59|36230.74
19:46:01|36251.71
19:46:02|36239.26
19:46:03|36243.41
19:46:04|36239.29
19:46:05|36240.78
19:46:06|36258.39
19:46:07|36244.91
19:46:08|36246.56
19:46:08|36250.78
19:46:09|36250.06
19:46:11|36253.31
19:46:11|36247.92
19:46:13|36247.92
19:46:14|36257.9
19:46:15|36250.71
19:46:15|36255.07
19:46:17|36254.24
19:46:18|36254.22
19:46:19|36240.94
19:46:20|36240.94
19:46:21|36240.89
19:46:21|36253.26
19:46:23|36257.89
19:46:25|36257.9
19:46:26|36257.88
19:46:27|36257.88
19:46:28|36264.72
19:46:29|36260.87
19:46:30|36268.15
19:46:31|36260.29
19:46:31|36265.33
19:46:33|36265.33
19:46:34|36259.06
19:46:35|36256.93
19:46:36|36268.94
19:46:37|36267.68
19:46:38|36263.08
19:46:39|36254.27
19:46:40|36250.01
19:46:41|36256.93
19:46:42|36250.
19:46:43|36250.01
19:46:43|36250.01
19:46:45|36242.55
19:46:45|36244.77
19:46:47|36244.77
19:46:48|36244.94
19:46:49|36244.94
19:46:50|36244.94
19:46:51|36244.95
19:46:52|36244.78
19:46:53|36241.1
19:46:54|36242.22
19:46:55|36239.58
19:46:56|36239.58
19:46:57|36244.28
19:46:58|36246.92
19:46:59|36239.78
19:47:00|36239.57
19:47:01|36228.97
19:47:02|36222.15
19:47:03|36218.14
19:47:04|36215.07
19:47:05|36214.24
19:47:06|36207.6
19:47:07|36222.14
19:47:08|36214.99
19:47:09|36206.35
19:47:10|36206.35
19:47:11|36197.65
19:47:12|36191.5
19:47:13|36191.5
19:47:14|36185.01
19:47:15|36187.13
19:47:16|36187.31
19:47:17|36191.5
19:47:18|36186.61
19:47:19|36183.87
19:47:20|36233.6
19:47:21|36252.82
19:47:22|36247.79
19:47:23|36258.82
19:47:25|36250.28
19:47:26|36240.4
19:47:26|36240.4
19:47:28|36226.85
19:47:29|36231.31
19:47:31|36231.99
19:47:31|36234.11
19:47:33|36231.99
19:47:33|36231.98
19:47:35|36230.01
19:47:36|36234.05
19:47:36|36227.
19:47:38|36226.99
19:47:39|36223.36
19:47:40|36223.37
19:47:41|36223.36
19:47:41|36223.37
19:47:43|36223.36
19:47:44|36222.83
19:47:45|36222.82
19:47:46|36222.83
19:47:47|36225.7
19:47:48|36219.01
19:47:49|36222.34
19:47:50|36223.18
19:47:51|36223.17
19:47:52|36223.18
19:47:53|36225.71
19:47:54|36227.
19:47:55|36224.65
19:47:56|36221.86
19:47:57|36229.29
19:47:58|36227.01
19:47:58|36222.65
19:48:00|36222.65
19:48:01|36216.03
19:48:02|36216.04
19:48:03|36217.54
19:48:04|36214.01
19:48:05|36214.01
19:48:06|36216.03
19:48:07|36220.95
19:48:08|36220.94
19:48:09|36217.51
19:48:09|36217.5
19:48:11|36216.04
19:48:12|36214.07
19:48:13|36214.07
19:48:14|36217.49
19:48:15|36214.37
19:48:16|36216.53
19:48:17|36216.54
19:48:18|36216.54
19:48:19|36216.53
19:48:20|36216.53
19:48:21|36214.38
19:48:22|36214.37
19:48:23|36214.38
19:48:23|36214.38
19:48:25|36220.64
19:48:26|36220.63
19:48:27|36220.
19:48:28|36220.
19:48:30|36220.87
19:48:31|36207.24
19:48:32|36207.24
19:48:33|36206.72
19:48:34|36206.12
19:48:35|36207.24
19:48:36|36206.12
19:48:37|36200.51
19:48:38|36191.39
19:48:39|36188.2
19:48:40|36186.61
19:48:40|36182.44
19:48:42|36183.67
19:48:43|36181.22
19:48:44|36181.2
19:48:45|36180.03
19:48:46|36168.52
19:48:47|36165.84
19:48:48|36167.55
19:48:49|36171.98
19:48:50|36176.76
19:48:51|36176.76
19:48:52|36176.76
19:48:53|36176.76
19:48:54|36176.77
19:48:55|36181.98
19:48:56|36181.99
19:48:57|36180.08
19:48:58|36170.78
19:48:59|36170.79
19:49:00|36181.61
19:49:01|36178.56
19:49:02|36175.
19:49:03|36175.01
19:49:04|36175.01
19:49:05|36175.01
19:49:07|36187.13
19:49:07|36185.68
19:49:08|36192.98
19:49:09|36191.
19:49:10|36190.99
19:49:11|36190.99
19:49:12|36190.99
19:49:13|36200.
19:49:14|36200.
19:49:15|36192.51
19:49:16|36196.37
19:49:17|36197.01
19:49:18|36196.21
19:49:19|36200.
19:49:20|36204.68
19:49:21|36204.69
19:49:23|36207.64
19:49:23|36207.28
19:49:25|36207.28
19:49:26|36202.34
19:49:27|36187.13
19:49:29|36187.14
19:49:30|36187.13
19:49:31|36187.13
19:49:32|36187.14
19:49:33|36192.15
19:49:34|36184.06
19:49:35|36189.98
19:49:36|36186.36
19:49:37|36184.06
19:49:38|36186.07
19:49:39|36219.99
19:49:39|36244.08
19:49:41|36266.1
19:49:42|36262.49
19:49:43|36256.89
19:49:44|36259.99
19:49:45|36267.98
19:49:46|36268.02
19:49:47|36277.95
19:49:48|36265.28
19:49:50|36266.12
19:49:50|36266.12
19:49:51|36260.
19:49:52|36260.
19:49:53|36262.99
19:49:54|36266.08
19:49:55|36261.44
19:49:56|36266.08
19:49:57|36278.68
19:49:58|36275.32
19:49:59|36278.68
19:50:00|36275.48
19:50:01|36266.33
19:50:02|36250.61
19:50:03|36258.9
19:50:04|36261.45
19:50:05|36255.26
19:50:06|36247.09
19:50:07|36247.1
19:50:08|36253.62
19:50:09|36253.62
19:50:10|36253.62
19:50:11|36253.62
19:50:12|36263.76
19:50:13|36263.78
19:50:14|36263.77
19:50:15|36263.77
19:50:16|36258.91
19:50:17|36255.46
19:50:18|36261.34
19:50:19|36253.63
19:50:20|36253.63
19:50:21|36263.78
19:50:22|36271.01
19:50:23|36271.01
19:50:24|36264.85
19:50:25|36264.88
19:50:27|36266.74
19:50:28|36266.74
19:50:29|36266.74
19:50:30|36273.57
19:50:32|36266.73
19:50:32|36272.48
19:50:33|36268.85
19:50:34|36267.34
19:50:35|36267.37
19:50:36|36271.17
19:50:37|36273.22
19:50:38|36254.09
19:50:39|36259.83
19:50:40|36244.22
19:50:41|36253.36
19:50:42|36253.37
19:50:44|36249.82
19:50:44|36249.81
19:50:46|36249.82
19:50:47|36264.38
19:50:47|36264.47
19:50:49|36264.47
19:50:49|36264.48
19:50:51|36257.37
19:50:51|36253.38
19:50:52|36253.38
19:50:53|36253.38
19:50:54|36253.37
19:50:56|36253.37
19:50:57|36245.89
19:50:58|36253.37
19:50:59|36251.89
19:50:59|36251.88
19:51:01|36245.25
19:51:01|36242.01
19:51:03|36264.47
19:51:04|36261.78
19:51:04|36250.99
19:51:05|36256.
19:51:07|36231.58
19:51:08|36242.18
19:51:08|36241.
19:51:10|36252.84
19:51:11|36248.87
19:51:12|36248.86
19:51:13|36248.88
19:51:14|36248.88
19:51:15|36248.88
19:51:16|36243.01
19:51:17|36243.01
19:51:18|36246.55
19:51:19|36245.12
19:51:20|36239.39
19:51:21|36239.39
19:51:22|36239.41
19:51:23|36240.69
19:51:24|36242.17
19:51:25|36240.7
19:51:26|36239.38
19:51:27|36230.28
19:51:28|36229.
19:51:29|36229.
19:51:30|36229.
19:51:32|36237.
19:51:32|36233.38
19:51:34|36233.39
19:51:35|36247.
19:51:36|36246.99
19:51:37|36252.86
19:51:37|36252.86
19:51:39|36247.78
19:51:40|36245.6
19:51:40|36245.61
19:51:42|36245.6
19:51:43|36245.6
19:51:44|36252.85
19:51:45|36249.87
19:51:46|36249.87
19:51:47|36247.93
19:51:48|36234.62
19:51:49|36234.62
19:51:50|36234.63
19:51:51|36239.79
19:51:52|36238.29
19:51:54|36240.99
19:51:54|36234.62
19:51:55|36236.76
19:51:57|36237.26
19:51:58|36237.26
19:51:59|36240.99
19:52:00|36228.13
19:52:01|36230.02
19:52:02|36233.64
19:52:03|36228.12
19:52:03|36234.61
19:52:05|36233.2
19:52:05|36230.01
19:52:06|36235.78
19:52:08|36234.62
19:52:09|36237.56
19:52:10|36245.61
19:52:11|36270.
19:52:12|36273.58
19:52:12|36277.59
19:52:14|36277.6
19:52:15|36277.59
19:52:16|36279.99
19:52:17|36274.69
19:52:18|36270.02
19:52:19|36269.99
19:52:19|36269.98
19:52:21|36265.64
19:52:22|36258.37
19:52:23|36258.38
19:52:23|36255.
19:52:25|36255.
19:52:26|36248.01
19:52:27|36240.87
19:52:28|36250.83
19:52:29|36248.11
19:52:30|36242.7
19:52:32|36242.71
19:52:32|36242.7
19:52:33|36242.7
19:52:34|36242.71
19:52:35|36244.27
19:52:36|36232.32
19:52:37|36230.
19:52:38|36230.
19:52:39|36237.31
19:52:40|36233.77
19:52:41|36233.77
19:52:42|36228.13
19:52:43|36228.13
19:52:44|36226.86
19:52:45|36226.86
19:52:46|36232.65
19:52:47|36237.3
19:52:48|36237.7
19:52:49|36235.12
19:52:50|36235.11
19:52:51|36235.12
19:52:52|36237.14
19:52:53|36236.38
19:52:54|36236.39
19:52:55|36236.39
19:52:56|36232.65
19:52:57|36232.65
19:52:58|36232.65
19:52:59|36232.65
19:53:00|36232.64
19:53:02|36241.18
19:53:03|36235.11
19:53:04|36235.11
19:53:05|36232.03
19:53:06|36231.77
19:53:07|36231.77
19:53:08|36222.76
19:53:09|36222.75
19:53:10|36222.75
19:53:11|36221.11
19:53:12|36222.57
19:53:13|36223.03
19:53:14|36215.96
19:53:15|36215.96
19:53:16|36212.02
19:53:17|36205.78
19:53:18|36207.45
19:53:19|36210.72
19:53:20|36212.01
19:53:21|36208.12
19:53:22|36197.42
19:53:23|36197.69
19:53:24|36207.97
19:53:25|36207.98
19:53:26|36208.02
19:53:27|36211.59
19:53:28|36211.59
19:53:29|36205.
19:53:31|36204.99
19:53:32|36200.2
19:53:33|36200.01
19:53:33|36199.87
19:53:35|36199.87
19:53:36|36199.87
19:53:37|36203.61
19:53:38|36200.
19:53:39|36196.68
19:53:40|36194.82
19:53:41|36196.69
19:53:42|36195.69
19:53:43|36213.32
19:53:44|36204.21
19:53:45|36199.21
19:53:46|36201.87
19:53:47|36196.15
19:53:48|36191.9
19:53:49|36191.91
19:53:50|36191.9
19:53:51|36191.78
19:53:53|36191.78
19:53:54|36201.21
19:53:55|36196.07
19:53:56|36196.06
19:53:56|36195.68
19:53:57|36196.37
19:53:58|36198.83
19:54:00|36207.42
19:54:00|36204.
19:54:01|36200.94
19:54:02|36199.88
19:54:03|36200.94
19:54:05|36211.16
19:54:05|36215.41
19:54:07|36208.01
19:54:07|36212.05
19:54:09|36201.01
19:54:09|36203.14
19:54:10|36206.86
19:54:11|36208.62
19:54:13|36209.12
19:54:13|36204.57
19:54:14|36206.86
19:54:16|36199.01
19:54:16|36199.01
19:54:17|36196.77
19:54:19|36196.38
19:54:19|36194.73
19:54:21|36198.57
19:54:22|36198.56
19:54:22|36196.01
19:54:23|36194.02
19:54:24|36193.33
19:54:26|36196.08
19:54:27|36196.08
19:54:28|36199.45
19:54:29|36186.55
19:54:29|36185.59
19:54:30|36190.07
19:54:32|36193.99
19:54:33|36189.5
19:54:35|36193.99
19:54:35|36193.99
19:54:36|36189.08
19:54:38|36187.29
19:54:40|36187.29
19:54:41|36187.29
19:54:42|36187.29
19:54:42|36193.99
19:54:44|36191.4
19:54:45|36194.56
19:54:45|36196.09
19:54:47|36198.56
19:54:47|36198.55
19:54:49|36198.55
19:54:50|36198.55
19:54:50|36203.32
19:54:52|36203.03
19:54:53|36193.69
19:54:54|36189.43
19:54:54|36193.28
19:54:55|36193.05
19:54:56|36194.53
19:54:58|36194.53
19:54:58|36203.03
19:54:59|36201.65
19:55:00|36199.28
19:55:02|36199.28
19:55:03|36193.06
19:55:04|36193.07
19:55:05|36195.08
19:55:07|36193.05
19:55:07|36193.05
19:55:08|36186.85
19:55:09|36186.4
19:55:11|36187.66
19:55:11|36192.58
19:55:12|36197.84
19:55:14|36195.45
19:55:15|36195.44
19:55:16|36195.41
19:55:17|36195.41
19:55:18|36195.14
19:55:19|36195.43
19:55:20|36195.43
19:55:21|36184.78
19:55:22|36189.46
19:55:23|36208.52
19:55:24|36209.57
19:55:25|36197.32
19:55:26|36194.15
19:55:27|36199.38
19:55:28|36202.81
19:55:29|36195.5
19:55:30|36199.37
19:55:32|36202.81
19:55:33|36199.26
19:55:34|36201.52
19:55:36|36199.08
19:55:36|36196.01
19:55:37|36196.
19:55:38|36191.78
19:55:40|36185.87
19:55:41|36180.25
19:55:42|36183.87
19:55:43|36171.41
19:55:44|36177.72
19:55:45|36173.23
19:55:46|36169.01
19:55:47|36168.43
19:55:48|36160.01
19:55:49|36170.2
19:55:50|36164.77
19:55:51|36164.83
19:55:53|36161.09
19:55:53|36161.09
19:55:54|36161.1
19:55:55|36159.88
19:55:56|36158.05
19:55:57|36170.2
19:55:59|36165.04
19:55:59|36165.05
19:56:01|36170.2
19:56:02|36170.2
19:56:03|36170.2
19:56:04|36170.19
19:56:05|36170.2
19:56:06|36170.2
19:56:06|36170.19
19:56:08|36170.2
19:56:09|36170.2
19:56:10|36170.19
19:56:11|36170.19
19:56:12|36170.11
19:56:13|36175.66
19:56:14|36173.11
19:56:15|36174.85
19:56:16|36163.56
19:56:17|36166.3
19:56:18|36166.31
19:56:19|36166.3
19:56:20|36166.31
19:56:21|36166.31
19:56:22|36175.66
19:56:23|36175.66
19:56:24|36182.8
19:56:26|36186.52
19:56:26|36186.52
19:56:27|36181.1
19:56:28|36186.5
19:56:29|36188.59
19:56:30|36206.36
19:56:31|36212.98
19:56:33|36201.29
19:56:34|36201.28
19:56:35|36199.59
19:56:37|36194.82
19:56:37|36208.62
19:56:39|36208.63
19:56:39|36211.33
19:56:41|36205.51
19:56:42|36205.51
19:56:43|36205.52
19:56:44|36205.52
19:56:45|36205.51
19:56:46|36205.52
19:56:47|36205.52
19:56:48|36205.52
19:56:49|36205.51
19:56:50|36205.52
19:56:51|36204.73
19:56:52|36202.35
19:56:53|36202.35
19:56:54|36203.13
19:56:55|36203.12
19:56:56|36212.48
19:56:57|36214.23
19:56:58|36214.22
19:56:59|36214.23
19:57:00|36214.22
19:57:01|36208.08
19:57:02|36208.01
19:57:03|36205.52
19:57:04|36205.52
19:57:05|36205.52
19:57:06|36215.9
19:57:07|36208.
19:57:08|36205.53
19:57:09|36205.53
19:57:10|36205.52
19:57:11|36205.52
19:57:12|36205.53
19:57:13|36219.99
19:57:14|36228.04
19:57:15|36224.1
19:57:16|36224.1
19:57:17|36224.1
19:57:18|36224.11
19:57:19|36224.12
19:57:20|36224.11
19:57:21|36234.97
19:57:22|36224.11
19:57:23|36225.87
19:57:24|36231.72
19:57:25|36238.3
19:57:26|36238.3
19:57:27|36244.87
19:57:28|36244.87
19:57:29|36256.04
19:57:30|36256.03
19:57:32|36256.03
19:57:32|36240.6
19:57:34|36235.46
19:57:35|36229.71
19:57:36|36235.3
19:57:38|36235.27
19:57:38|36226.13
19:57:40|36238.4
19:57:41|36238.4
19:57:42|36238.4
19:57:43|36245.01
19:57:44|36250.
19:57:45|36247.26
19:57:46|36242.27
19:57:47|36242.26
19:57:48|36246.69
19:57:49|36239.71
19:57:50|36240.96
19:57:51|36242.04
19:57:52|36238.39
19:57:53|36235.4
19:57:54|36235.39
19:57:55|36239.
19:57:56|36239.01
19:57:57|36242.82
19:57:58|36242.64
19:57:59|36242.64
19:58:00|36244.55
19:58:01|36244.55
19:58:02|36244.55
19:58:03|36240.89
19:58:04|36239.
19:58:05|36236.42
19:58:06|36235.13
19:58:07|36235.14
19:58:08|36239.7
19:58:10|36243.99
19:58:10|36243.97
19:58:11|36241.63
19:58:12|36241.62
19:58:13|36241.63
19:58:14|36241.62
19:58:15|36243.98
19:58:16|36241.71
19:58:17|36245.69
19:58:18|36242.07
19:58:19|36241.71
19:58:20|36241.72
19:58:21|36245.69
19:58:22|36242.65
19:58:23|36253.99
19:58:24|36275.
19:58:25|36279.63
19:58:26|36279.62
19:58:27|36279.62
19:58:28|36270.05
19:58:29|36268.22
19:58:30|36247.52
19:58:31|36249.16
19:58:32|36250.
19:58:33|36242.07
19:58:35|36250.
19:58:36|36250.
19:58:37|36250.
19:58:38|36250.
19:58:39|36249.99
19:58:40|36250.
19:58:41|36250.
19:58:43|36244.23
19:58:44|36247.46
19:58:45|36249.24
19:58:46|36250.
19:58:47|36249.99
19:58:48|36250.
19:58:49|36250.
19:58:50|36249.99
19:58:51|36249.99
19:58:52|36244.22
19:58:53|36244.23
19:58:54|36234.94
19:58:55|36239.85
19:58:56|36249.28
19:58:57|36242.74
19:58:58|36242.63
19:58:59|36242.63
19:59:00|36242.63
19:59:01|36234.62
19:59:02|36234.63
19:59:03|36229.02
19:59:04|36224.77
19:59:05|36228.37
19:59:06|36227.26
19:59:07|36222.78
19:59:08|36222.79
19:59:09|36234.79
19:59:10|36230.54
19:59:11|36230.53
19:59:12|36226.61
19:59:13|36226.62
19:59:14|36235.97
19:59:15|36227.43
19:59:16|36227.43
19:59:18|36229.64
19:59:18|36229.64
19:59:19|36229.64
19:59:20|36229.64
19:59:21|36235.9
19:59:22|36235.91
19:59:23|36239.58
19:59:24|36235.96
19:59:25|36235.96
19:59:26|36222.69
19:59:27|36222.68
19:59:28|36216.06
19:59:29|36220.76
19:59:30|36213.01
19:59:31|36215.87
19:59:32|36218.11
19:59:33|36218.11
19:59:34|36216.06
19:59:36|36216.06
19:59:37|36210.01
19:59:38|36206.58
19:59:39|36210.
19:59:40|36210.
19:59:41|36210.57
19:59:42|36210.57
19:59:43|36210.58
19:59:44|36222.99
19:59:45|36222.99
19:59:46|36220.76
19:59:48|36222.98
19:59:48|36219.77
19:59:49|36219.77
19:59:50|36215.09
19:59:52|36219.33
19:59:53|36219.32
19:59:54|36219.33
19:59:55|36219.33
19:59:56|36216.37
19:59:57|36215.09
19:59:58|36219.29
19:59:59|36206.58
19:59:59|36205.57
20:00:01|36214.39
20:00:02|36211.19
20:00:03|36232.15
20:00:04|36232.14
20:00:06|36240.66
20:00:06|36256.7
20:00:07|36260.88
20:00:08|36268.13
20:00:09|36277.54
20:00:10|36277.53
20:00:11|36269.92
20:00:12|36281.02
20:00:13|36271.33
20:00:14|36269.91
20:00:15|36276.83
20:00:16|36276.91
20:00:17|36269.91
20:00:18|36274.78
20:00:19|36268.16
20:00:20|36271.79
20:00:21|36266.29
20:00:22|36261.99
20:00:23|36266.23
20:00:24|36265.18
20:00:25|36258.91
20:00:26|36260.4
20:00:27|36264.57
20:00:28|36264.56
20:00:29|36264.56
20:00:30|36252.67
20:00:31|36245.85
20:00:32|36244.82
20:00:33|36244.82
20:00:34|36244.78
20:00:35|36234.73
20:00:37|36236.57
20:00:38|36243.23
20:00:39|36251.54
20:00:40|36260.55
20:00:42|36262.95
20:00:42|36262.94
20:00:43|36255.53
20:00:44|36276.86
20:00:45|36272.23
20:00:46|36267.62
20:00:47|36258.89
20:00:48|36258.89
20:00:50|36255.53
20:00:50|36250.01
20:00:52|36253.64
20:00:53|36257.73
20:00:53|36261.91
20:00:55|36261.9
20:00:56|36274.43
20:00:56|36271.51
20:00:57|36265.42
20:00:59|36257.61
20:01:00|36264.48
20:01:01|36265.21
20:01:02|36257.32
20:01:02|36257.32
20:01:03|36262.02
20:01:05|36257.32
20:01:05|36241.71
20:01:07|36241.7
20:01:08|36241.7
20:01:08|36250.39
20:01:10|36258.86
20:01:10|36267.01
20:01:12|36273.63
20:01:12|36270.04
20:01:13|36266.36
20:01:14|36260.33
20:01:15|36271.58
20:01:16|36268.51
20:01:17|36260.01
20:01:18|36263.64
20:01:19|36260.01
20:01:20|36270.27
20:01:22|36260.01
20:01:22|36260.
20:01:24|36257.24
20:01:24|36257.24
20:01:25|36251.5
20:01:27|36257.24
20:01:28|36257.24
20:01:28|36263.61
20:01:29|36263.6
20:01:31|36263.61
20:01:32|36275.03
20:01:32|36275.04
20:01:34|36267.38
20:01:34|36268.5
20:01:36|36268.51
20:01:36|36264.02
20:01:38|36267.25
20:01:39|36267.38
20:01:41|36279.
20:01:41|36279.
20:01:42|36284.86
20:01:43|36287.53
20:01:44|36291.
20:01:45|36289.52
20:01:46|36289.51
20:01:47|36288.47
20:01:48|36289.55
20:01:49|36288.47
20:01:50|36288.47
20:01:51|36288.46
20:01:52|36285.33
20:01:53|36289.52
20:01:54|36289.52
20:01:55|36280.01
20:01:56|36280.01
20:01:57|36280.01
20:01:58|36289.49
20:01:59|36289.51
20:02:00|36283.24
20:02:01|36280.
20:02:02|36281.09
20:02:03|36282.08
20:02:04|36284.08
20:02:05|36289.51
20:02:06|36300.
20:02:07|36307.3
20:02:08|36307.3
20:02:09|36307.29
20:02:10|36311.38
20:02:11|36313.63
20:02:12|36324.99
20:02:13|36324.48
20:02:14|36317.45
20:02:15|36266.96
20:02:16|36273.03
20:02:17|36280.28
20:02:18|36284.57
20:02:19|36284.57
20:02:20|36273.21
20:02:21|36273.22
20:02:22|36279.96
20:02:23|36267.26
20:02:24|36266.57
20:02:25|36266.58
20:02:26|36266.58
20:02:27|36258.83
20:02:28|36259.04
20:02:29|36266.57
20:02:30|36276.95
20:02:31|36284.57
20:02:32|36281.3
20:02:33|36285.09
20:02:34|36285.08
20:02:35|36285.01
20:02:36|36294.73
20:02:38|36290.86
20:02:39|36286.98
20:02:40|36285.35
20:02:42|36287.73
20:02:42|36288.71
20:02:43|36288.73
20:02:44|36285.33
20:02:46|36295.67
20:02:47|36296.91
20:02:48|36285.58
20:02:49|36295.7
20:02:50|36286.8
20:02:51|36286.8
20:02:52|36282.42
20:02:53|36283.95
20:02:54|36281.87
20:02:55|36269.53
20:02:56|36272.44
20:02:57|36281.87
20:02:58|36275.43
20:02:59|36272.5
20:03:00|36272.5
20:03:01|36272.49
20:03:02|36276.58
20:03:03|36275.44
20:03:04|36275.44
20:03:05|36272.5
20:03:06|36272.5
20:03:07|36272.49
20:03:08|36272.52
20:03:09|36272.49
20:03:10|36278.67
20:03:11|36281.88
20:03:12|36299.68
20:03:13|36295.39
20:03:14|36291.25
20:03:15|36298.11
20:03:16|36289.31
20:03:17|36291.58
20:03:18|36288.57
20:03:19|36291.6
20:03:20|36293.74
20:03:21|36294.8
20:03:22|36294.8
20:03:23|36294.81
20:03:24|36294.8
20:03:25|36284.24
20:03:26|36284.23
20:03:27|36280.11
20:03:28|36278.5
20:03:29|36278.51
20:03:30|36281.57
20:03:31|36278.53
20:03:32|36278.53
20:03:33|36269.5
20:03:34|36266.46
20:03:36|36268.22
20:03:36|36268.24
20:03:38|36274.27
20:03:39|36263.16
20:03:41|36264.89
20:03:41|36266.45
20:03:43|36261.3
20:03:43|36260.33
20:03:45|36260.32
20:03:46|36260.32
20:03:47|36256.51
20:03:49|36258.02
20:03:50|36256.32
20:03:51|36258.32
20:03:52|36258.31
20:03:52|36258.31
20:03:54|36268.22
20:03:55|36268.22
20:03:56|36268.22
20:03:56|36268.23
20:03:58|36268.22
20:03:59|36268.22
20:03:59|36275.
20:04:01|36281.54
20:04:01|36281.54
20:04:02|36274.04
20:04:04|36274.04
20:04:04|36284.86
20:04:06|36280.13
20:04:06|36280.12
20:04:08|36284.84
20:04:08|36284.84
20:04:10|36277.6
20:04:10|36283.4
20:04:12|36277.58
20:04:13|36279.41
20:04:14|36277.09
20:04:15|36280.83
20:04:16|36270.01
20:04:17|36270.01
20:04:19|36268.22
20:04:19|36268.23
20:04:20|36261.02
20:04:21|36261.01
20:04:22|36261.02
20:04:23|36259.02
20:04:24|36259.02
20:04:25|36264.96
20:04:26|36264.96
20:04:27|36266.46
20:04:28|36250.25
20:04:29|36250.04
20:04:30|36234.64
20:04:31|36232.69
20:04:32|36237.37
20:04:33|36237.37
20:04:34|36232.42
20:04:36|36237.36
20:04:37|36237.37
20:04:38|36229.92
20:04:40|36240.53
20:04:41|36230.46
20:04:42|36226.76
20:04:43|36227.39
20:04:44|36229.97
20:04:45|36229.96
20:04:46|36232.94
20:04:47|36237.5
20:04:48|36229.97
20:04:50|36235.68
20:04:51|36235.68
20:04:51|36235.69
20:04:52|36235.69
20:04:54|36235.69
20:04:54|36235.69
20:04:56|36229.98
20:04:56|36232.84
20:04:57|36232.84
20:04:58|36229.98
20:05:00|36229.98
20:05:01|36229.99
20:05:02|36235.59
20:05:03|36229.98
20:05:04|36226.17
20:05:05|36210.01
20:05:06|36210.02
20:05:06|36210.01
20:05:07|36210.01
20:05:08|36210.
20:05:09|36206.57
20:05:10|36220.02
20:05:11|36222.54
20:05:12|36222.54
20:05:14|36220.02
20:05:14|36220.01
20:05:16|36215.53
20:05:16|36222.54
20:05:17|36222.55
20:05:19|36222.54
20:05:20|36222.54
20:05:21|36222.55
20:05:22|36248.55
20:05:23|36247.2
20:05:24|36242.93
20:05:25|36245.63
20:05:26|36251.01
20:05:27|36252.14
20:05:28|36252.13
20:05:29|36250.74
20:05:30|36250.52
20:05:31|36237.49
20:05:31|36237.49
20:05:33|36235.58
20:05:34|36230.88
20:05:35|36230.88
20:05:36|36226.32
20:05:37|36226.33
20:05:38|36226.32
20:05:39|36227.12
20:05:40|36227.13
20:05:42|36227.13
20:05:42|36222.89
20:05:43|36224.34
20:05:44|36227.11
20:05:45|36229.94
20:05:46|36229.94
20:05:47|36230.
20:05:48|36246.26
20:05:49|36241.86
20:05:50|36249.99
20:05:51|36257.28
20:05:52|36258.77
20:05:54|36262.37
20:05:54|36271.21
20:05:56|36268.31
20:05:56|36268.31
20:05:58|36264.69
20:05:59|36259.99
20:05:59|36259.99
20:06:01|36247.13
20:06:01|36249.05
20:06:02|36243.5
20:06:03|36246.95
20:06:04|36246.94
20:06:06|36240.65
20:06:07|36251.63
20:06:08|36256.05
20:06:08|36246.4
20:06:09|36246.39
20:06:11|36246.38
20:06:11|36246.38
20:06:12|36251.75
20:06:14|36259.03
20:06:14|36251.83
20:06:15|36255.14
20:06:16|36273.14
20:06:17|36264.17
20:06:18|36264.17
20:06:19|36277.08
20:06:21|36279.06
20:06:22|36279.99
20:06:22|36286.53
20:06:24|36295.03
20:06:24|36295.54
20:06:25|36295.55
20:06:26|36295.54
20:06:27|36295.55
20:06:29|36277.11
20:06:30|36277.08
20:06:30|36289.74
20:06:31|36289.73
20:06:33|36289.73
20:06:33|36286.55
20:06:34|36286.55
20:06:35|36286.55
20:06:36|36286.55
20:06:38|36289.73
20:06:39|36289.73
20:06:40|36289.74
20:06:41|36284.4
20:06:42|36289.
20:06:43|36287.47
20:06:44|36289.72
20:06:45|36297.42
20:06:46|36296.58
20:06:47|36297.42
20:06:48|36295.03
20:06:49|36304.58
20:06:50|36303.69
20:06:51|36303.68
20:06:52|36289.61
20:06:53|36289.61
20:06:54|36293.55
20:06:55|36289.7
20:06:56|36297.17
20:06:57|36299.99
20:06:58|36311.41
20:06:59|36311.44
20:07:00|36311.52
20:07:01|36311.48
20:07:03|36320.65
20:07:04|36310.85
20:07:04|36320.66
20:07:05|36328.68
20:07:06|36315.54
20:07:07|36319.14
20:07:09|36321.68
20:07:09|36321.68
20:07:10|36316.01
20:07:12|36318.71
20:07:13|36320.87
20:07:13|36322.26
20:07:15|36327.22
20:07:15|36333.98
20:07:16|36346.24
20:07:18|36345.6
20:07:18|36342.61
20:07:19|36345.42
20:07:21|36350.
20:07:21|36352.31
20:07:22|36351.72
20:07:24|36364.37
20:07:24|36360.51
20:07:26|36363.29
20:07:26|36368.
20:07:27|36371.53
20:07:29|36372.89
20:07:29|36367.24
20:07:30|36351.78
20:07:32|36349.51
20:07:32|36347.18
20:07:33|36347.25
20:07:34|36347.26
20:07:36|36340.43
20:07:36|36347.19
20:07:37|36347.2
20:07:39|36347.2
20:07:40|36344.34
20:07:42|36346.44
20:07:43|36347.19
20:07:43|36338.51
20:07:45|36344.25
20:07:46|36342.82
20:07:47|36350.55
20:07:48|36354.74
20:07:50|36343.14
20:07:50|36347.18
20:07:52|36346.79
20:07:53|36346.79
20:07:54|36346.79
20:07:55|36346.78
20:07:56|36346.79
20:07:57|36346.79
20:07:58|36346.78
20:07:59|36346.77
20:08:00|36346.77
20:08:01|36347.17
20:08:02|36354.31
20:08:03|36354.31
20:08:04|36345.91
20:08:05|36337.6
20:08:06|36339.45
20:08:07|36339.45
20:08:08|36333.78
20:08:09|36338.95
20:08:10|36339.95
20:08:11|36336.1
20:08:12|36333.78
20:08:13|36336.09
20:08:14|36331.34
20:08:15|36327.53
20:08:16|36327.52
20:08:17|36326.42
20:08:18|36323.
20:08:19|36323.01
20:08:20|36338.83
20:08:21|36345.92
20:08:22|36357.7
20:08:23|36362.43
20:08:24|36359.78
20:08:25|36362.91
20:08:26|36367.04
20:08:27|36372.9
20:08:28|36371.79
20:08:29|36372.89
20:08:30|36380.51
20:08:31|36381.
20:08:32|36380.52
20:08:33|36385.41
20:08:34|36387.74
20:08:35|36381.15
20:08:36|36399.99
20:08:37|36400.15
20:08:38|36400.51
20:08:39|36400.52
20:08:41|36409.1
20:08:42|36419.19
20:08:43|36419.98
20:08:44|36424.86
20:08:45|36424.36
20:08:46|36418.87
20:08:47|36409.54
20:08:48|36405.47
20:08:49|36409.53
20:08:50|36402.
20:08:51|36410.58
20:08:52|36403.8
20:08:53|36403.8
20:08:54|36402.
20:08:55|36400.26
20:08:56|36403.8
20:08:57|36407.68
20:08:58|36405.98
20:08:59|36412.77
20:09:00|36405.57
20:09:01|36400.27
20:09:02|36404.19
20:09:03|36400.5
20:09:05|36435.7
20:09:05|36402.02
20:09:06|36399.04
20:09:07|36400.66
20:09:08|36400.66
20:09:09|36398.28
20:09:10|36398.29
20:09:11|36384.47
20:09:12|36349.68
20:09:13|36362.03
20:09:14|36364.5
20:09:15|36362.89
20:09:16|36361.55
20:09:17|36360.25
20:09:18|36357.32
20:09:19|36350.82
20:09:20|36357.3
20:09:21|36357.29
20:09:22|36349.28
20:09:23|36352.93
20:09:24|36352.92
20:09:25|36362.58
20:09:26|36360.86
20:09:27|36357.3
20:09:28|36357.3
20:09:29|36354.03
20:09:30|36364.5
20:09:31|36364.58
20:09:32|36367.61
20:09:33|36377.29
20:09:34|36378.28
20:09:35|36376.99
20:09:36|36372.34
20:09:37|36372.34
20:09:38|36372.35
20:09:39|36381.99
20:09:41|36372.24
20:09:42|36359.52
20:09:43|36355.04
20:09:44|36357.74
20:09:45|36351.
20:09:46|36345.25
20:09:47|36341.39
20:09:48|36334.8
20:09:50|36337.14
20:09:50|36344.19
20:09:51|36336.64
20:09:52|36342.65
20:09:53|36342.65
20:09:54|36338.
20:09:56|36344.34
20:09:57|36348.2
20:09:58|36342.
20:09:59|36353.99
20:10:00|36349.93
20:10:01|36353.58
20:10:02|36353.97
20:10:03|36357.01
20:10:04|36355.28
20:10:05|36351.01
20:10:06|36355.81
20:10:07|36351.02
20:10:08|36353.97
20:10:09|36353.97
20:10:10|36357.02
20:10:11|36355.29
20:10:12|36355.28
20:10:13|36355.28
20:10:14|36355.8
20:10:15|36355.79
20:10:16|36355.8
20:10:17|36367.61
20:10:18|36367.61
20:10:19|36366.41
20:10:20|36372.35
20:10:21|36374.36
20:10:22|36372.36
20:10:23|36372.33
20:10:24|36372.34
20:10:25|36372.33
20:10:26|36372.34
20:10:27|36372.33
20:10:28|36367.33
20:10:29|36367.21
20:10:30|36362.25
20:10:31|36357.37
20:10:32|36355.28
20:10:33|36351.97
20:10:34|36351.47
20:10:35|36351.99
20:10:36|36367.32
20:10:37|36343.88
20:10:38|36340.66
20:10:39|36336.57
20:10:40|36320.47
20:10:42|36325.32
20:10:43|36331.48
20:10:44|36325.45
20:10:45|36328.3
20:10:46|36320.69
20:10:47|36324.11
20:10:48|36320.45
20:10:49|36313.92
20:10:51|36327.99
20:10:51|36319.11
20:10:53|36315.79
20:10:54|36319.11
20:10:54|36315.48
20:10:55|36315.53
20:10:56|36322.83
20:10:58|36322.84
20:10:59|36316.38
20:11:00|36316.38
20:11:01|36315.82
20:11:02|36319.24
20:11:02|36322.41
20:11:03|36322.49
20:11:04|36322.84
20:11:06|36323.77
20:11:07|36334.16
20:11:08|36331.64
20:11:09|36331.6
20:11:10|36326.03
20:11:11|36324.41
20:11:12|36316.4
20:11:13|36313.09
20:11:14|36307.23
20:11:15|36309.55
20:11:16|36309.54
20:11:17|36308.42
20:11:18|36316.24
20:11:19|36312.59
20:11:20|36312.59
20:11:21|36308.11
20:11:22|36309.13
20:11:23|36320.69
20:11:24|36318.21
20:11:25|36320.38
20:11:26|36320.38
20:11:27|36320.37
20:11:28|36319.99
20:11:29|36316.83
20:11:30|36316.83
20:11:31|36316.83
20:11:32|36316.83
20:11:33|36322.
20:11:34|36321.99
20:11:35|36322.
20:11:36|36323.78
20:11:37|36327.22
20:11:38|36323.57
20:11:39|36327.23
20:11:40|36327.23
20:11:41|36327.23
20:11:42|36319.13
20:11:44|36319.11
20:11:44|36319.11
20:11:45|36319.12
20:11:47|36319.11
20:11:47|36319.11
20:11:49|36319.11
20:11:50|36319.11
20:11:50|36319.11
20:11:52|36319.11
20:11:53|36315.69
20:11:54|36315.69
20:11:55|36330.84
20:11:56|36327.2
20:11:57|36321.21
20:11:58|36319.04
20:11:59|36319.04
20:12:00|36319.01
20:12:02|36323.06
20:12:03|36323.06
20:12:03|36319.
20:12:05|36313.47
20:12:05|36325.
20:12:06|36325.
20:12:07|36327.2
20:12:09|36327.19
20:12:10|36327.19
20:12:11|36330.99
20:12:11|36331.24
20:12:13|36347.57
20:12:14|36347.57
20:12:15|36347.58
20:12:16|36350.39
20:12:17|36354.99
20:12:18|36363.6
20:12:19|36363.32
20:12:20|36367.6
20:12:21|36355.92
20:12:22|36360.72
20:12:23|36364.74
20:12:24|36363.93
20:12:25|36363.93
20:12:26|36367.6
20:12:27|36367.6
20:12:28|36367.61
20:12:29|36353.15
20:12:30|36353.1
20:12:31|36353.09
20:12:32|36353.14
20:12:33|36360.96
20:12:34|36360.95
20:12:35|36360.96
20:12:36|36364.78
20:12:37|36361.91
20:12:38|36358.88
20:12:39|36358.99
20:12:40|36353.09
20:12:41|36353.1
20:12:42|36353.09
20:12:43|36351.56
20:12:45|36332.58
20:12:45|36331.6
20:12:47|36331.93
20:12:48|36323.94
20:12:50|36330.24
20:12:51|36330.24
20:12:51|36323.41
20:12:53|36323.39
20:12:53|36323.4
20:12:55|36332.48
20:12:56|36330.21
20:12:57|36330.21
20:12:58|36330.22
20:12:59|36336.15
20:13:00|36326.
20:13:02|36323.4
20:13:02|36322.32
20:13:03|36316.44
20:13:05|36307.
20:13:06|36302.19
20:13:07|36301.04
20:13:08|36301.03
20:13:09|36301.04
20:13:10|36301.03
20:13:10|36301.03
20:13:12|36307.63
20:13:13|36300.87
20:13:14|36292.97
20:13:15|36286.23
20:13:16|36289.89
20:13:17|36294.45
20:13:18|36294.45
20:13:19|36290.18
20:13:20|36290.26
20:13:21|36290.26
20:13:22|36290.27
20:13:23|36290.08
20:13:24|36284.38
20:13:25|36278.08
20:13:26|36283.14
20:13:27|36284.37
20:13:28|36266.65
20:13:29|36266.65
20:13:30|36264.81
20:13:31|36264.01
20:13:32|36263.16
20:13:33|36261.19
20:13:34|36244.72
20:13:35|36242.46
20:13:36|36241.71
20:13:37|36239.8
20:13:38|36235.54
20:13:39|36235.11
20:13:40|36235.32
20:13:41|36242.07
20:13:42|36242.91
20:13:43|36242.91
20:13:44|36240.87
20:13:46|36244.44
20:13:47|36244.43
20:13:47|36234.34
20:13:49|36230.72
20:13:49|36231.3
20:13:51|36227.96
20:13:52|36220.14
20:13:53|36230.44
20:13:54|36235.4
20:13:55|36240.47
20:13:56|36226.4
20:13:58|36213.86
20:13:58|36216.08
20:14:00|36205.59
20:14:00|36200.84
20:14:02|36206.69
20:14:02|36210.01
20:14:03|36209.53
20:14:04|36214.68
20:14:06|36214.68
20:14:07|36214.69
20:14:07|36220.49
20:14:09|36228.99
20:14:10|36226.62
20:14:10|36234.84
20:14:12|36223.91
20:14:12|36223.54
20:14:13|36223.54
20:14:15|36221.97
20:14:16|36227.18
20:14:17|36218.72
20:14:17|36210.
20:14:18|36206.93
20:14:20|36195.64
20:14:20|36187.7
20:14:21|36191.31
20:14:22|36190.12
20:14:23|36186.15
20:14:24|36193.03
20:14:25|36193.02
20:14:26|36193.02
20:14:27|36190.44
20:14:28|36186.35
20:14:30|36180.61
20:14:30|36174.88
20:14:32|36172.11
20:14:32|36170.52
20:14:33|36171.37
20:14:34|36166.86
20:14:35|36166.67
20:14:37|36167.02
20:14:38|36167.02
20:14:39|36166.66
20:14:40|36166.65
20:14:41|36181.79
20:14:42|36174.14
20:14:43|36174.15
20:14:44|36164.82
20:14:45|36171.36
20:14:46|36171.36
20:14:48|36174.14
20:14:49|36170.5
20:14:50|36178.72
20:14:52|36178.72
20:14:52|36178.72
20:14:53|36178.72
20:14:55|36185.67
20:14:56|36185.67
20:14:57|36191.91
20:14:57|36192.83
20:14:58|36186.14
20:15:00|36178.72
20:15:01|36185.62
20:15:01|36187.67
20:15:03|36192.45
20:15:04|36198.26
20:15:05|36200.
20:15:06|36193.64
20:15:07|36196.21
20:15:08|36195.04
20:15:09|36195.04
20:15:10|36195.03
20:15:11|36194.7
20:15:12|36184.99
20:15:13|36178.16
20:15:14|36165.38
20:15:15|36165.38
20:15:16|36165.36
20:15:17|36165.35
20:15:18|36159.54
20:15:19|36157.53
20:15:21|36141.53
20:15:22|36135.84
20:15:22|36130.89
20:15:24|36130.89
20:15:25|36128.68
20:15:26|36125.06
20:15:27|36128.57
20:15:28|36130.89
20:15:29|36130.89
20:15:30|36130.88
20:15:31|36135.55
20:15:32|36133.36
20:15:33|36135.26
20:15:34|36139.31
20:15:34|36131.12
20:15:35|36135.52
20:15:37|36135.53
20:15:38|36135.53
20:15:38|36125.95
20:15:40|36125.96
20:15:40|36110.
20:15:42|36113.62
20:15:43|36113.61
20:15:44|36113.61
20:15:45|36109.8
20:15:46|36118.44
20:15:46|36119.8
20:15:48|36116.71
20:15:49|36120.66
20:15:49|36120.66
20:15:51|36118.07
20:15:51|36118.07
20:15:53|36118.06
20:15:54|36119.79
20:15:55|36118.63
20:15:56|36116.49
20:15:57|36116.48
20:15:58|36116.48
20:15:59|36116.48
20:16:00|36123.4
20:16:01|36116.48
20:16:03|36100.27
20:16:03|36102.22
20:16:04|36101.81
20:16:05|36101.82
20:16:06|36109.94
20:16:07|36120.23
20:16:08|36117.01
20:16:09|36117.06
20:16:10|36117.05
20:16:11|36114.85
20:16:12|36110.58
20:16:13|36104.07
20:16:14|36102.56
20:16:15|36101.82
20:16:16|36100.27
20:16:18|36102.04
20:16:19|36097.77
20:16:20|36095.13
20:16:21|36095.13
20:16:21|36095.14
20:16:23|36090.66
20:16:24|36082.72
20:16:24|36085.24
20:16:25|36085.23
20:16:27|36085.23
20:16:27|36098.15
20:16:29|36099.42
20:16:30|36099.42
20:16:31|36106.
20:16:31|36120.04
20:16:32|36120.04
20:16:34|36120.04
20:16:34|36123.96
20:16:36|36109.46
20:16:37|36107.65
20:16:37|36108.8
20:16:38|36097.78
20:16:40|36101.1
20:16:40|36105.52
20:16:41|36095.69
20:16:42|36098.84
20:16:43|36096.8
20:16:44|36092.79
20:16:45|36081.01
20:16:46|36090.09
20:16:48|36078.09
20:16:50|36085.69
20:16:50|36085.7
20:16:51|36107.27
20:16:52|36107.27
20:16:54|36103.3
20:16:54|36097.97
20:16:56|36095.08
20:16:57|36090.76
20:16:58|36092.15
20:17:00|36090.74
20:17:00|36090.74
20:17:01|36079.55
20:17:02|36077.77
20:17:03|36077.8
20:17:04|36077.81
20:17:05|36090.74
20:17:09|36090.75
20:17:09|36110.91
20:17:10|36104.31
20:17:11|36104.3
20:17:12|36101.26
20:17:13|36100.
20:17:15|36090.74
20:17:15|36093.82
20:17:16|36090.75
20:17:18|36083.19
20:17:18|36084.16
20:17:20|36061.42
20:17:21|36058.98
20:17:21|36065.75
20:17:23|36072.34
20:17:23|36074.18
20:17:25|36076.12
20:17:26|36073.
20:17:27|36080.54
20:17:27|36086.11
20:17:28|36086.12
20:17:29|36081.34
20:17:30|36081.37
20:17:31|36059.14
20:17:32|36069.71
20:17:33|36061.81
20:17:35|36061.81
20:17:36|36061.81
20:17:39|36061.41
20:17:40|36078.57
20:17:40|36078.57
20:17:41|36072.
20:17:42|36071.99
20:17:43|36075.18
20:17:45|36078.56
20:17:45|36082.19
20:17:46|36087.94
20:17:47|36087.93
20:17:48|36058.43
20:17:49|36071.32
20:17:51|36083.53
20:17:52|36080.99
20:17:53|36076.22
20:17:54|36076.21
20:17:55|36068.49
20:17:56|36067.54
20:17:57|36068.83
20:17:58|36064.19
20:18:00|36067.73
20:18:00|36067.73
20:18:01|36067.39
20:18:02|36074.99
20:18:03|36074.99
20:18:04|36086.01
20:18:05|36086.01
20:18:06|36085.97
20:18:07|36084.2
20:18:08|36085.18
20:18:09|36093.37
20:18:10|36093.37
20:18:12|36093.97
20:18:12|36097.62
20:18:14|36109.09
20:18:14|36113.51
20:18:16|36097.62
20:18:17|36095.72
20:18:18|36093.99
20:18:19|36086.01
20:18:20|36091.45
20:18:21|36091.46
20:18:22|36091.45
20:18:23|36097.59
20:18:24|36084.97
20:18:25|36077.67
20:18:26|36084.96
20:18:27|36084.96
20:18:27|36084.95
20:18:29|36084.96
20:18:30|36074.65
20:18:31|36074.65
20:18:32|36078.25
20:18:32|36081.85
20:18:34|36081.85
20:18:34|36078.27
20:18:36|36081.84
20:18:37|36081.85
20:18:38|36081.84
20:18:39|36103.6
20:18:40|36105.54
20:18:41|36103.52
20:18:42|36107.2
20:18:43|36107.19
20:18:43|36106.61
20:18:45|36109.35
20:18:46|36110.22
20:18:47|36106.59
20:18:48|36101.71
20:18:49|36095.44
20:18:50|36096.93
20:18:52|36096.93
20:18:52|36098.67
20:18:54|36088.96
20:18:55|36088.95
20:18:55|36095.98
20:18:56|36091.3
20:18:57|36092.15
20:18:58|36096.92
20:19:00|36095.13
20:19:01|36095.13
20:19:01|36092.15
20:19:03|36086.36
20:19:04|36096.91
20:19:05|36106.6
20:19:06|36104.91
20:19:07|36103.56
20:19:08|36104.24
20:19:08|36105.21
20:19:10|36100.99
20:19:11|36095.08
20:19:12|36087.39
20:19:13|36090.32
20:19:15|36087.24
20:19:16|36088.58
20:19:17|36088.58
20:19:18|36088.58
20:19:18|36085.54
20:19:20|36085.54
20:19:21|36085.55
20:19:22|36090.95
20:19:23|36086.11
20:19:24|36086.11
20:19:25|36084.67
20:19:26|36078.27
20:19:27|36074.99
20:19:28|36074.95
20:19:29|36074.65
20:19:30|36074.17
20:19:31|36071.98
20:19:32|36074.17
20:19:33|36074.17
20:19:34|36074.67
20:19:35|36074.67
20:19:35|36074.66
20:19:37|36074.18
20:19:37|36096.46
20:19:39|36100.64
20:19:39|36113.55
20:19:41|36122.28
20:19:42|36123.1
20:19:42|36128.54
20:19:43|36144.84
20:19:45|36142.78
20:19:46|36143.98
20:19:47|36143.98
20:19:47|36144.84
20:19:49|36125.11
20:19:50|36134.97
20:19:51|36125.52
20:19:53|36127.67
20:19:54|36133.89
20:19:55|36136.04
20:19:55|36136.04
20:19:56|36140.61
20:19:58|36143.98
20:19:59|36147.99
20:20:00|36147.3
20:20:01|36151.26
20:20:02|36148.63
20:20:03|36145.88
20:20:04|36142.88
20:20:05|36145.44
20:20:06|36159.12
20:20:07|36153.89
20:20:08|36164.83
20:20:09|36164.1
20:20:10|36163.51
20:20:11|36160.7
20:20:12|36159.16
20:20:13|36159.16
20:20:14|36153.9
20:20:15|36153.9
20:20:16|36139.91
20:20:17|36139.92
20:20:19|36133.57
20:20:20|36131.8
20:20:20|36131.79
20:20:21|36123.84
20:20:23|36118.82
20:20:24|36118.82
20:20:24|36115.78
20:20:25|36130.18
20:20:26|36133.56
20:20:28|36129.94
20:20:29|36116.91
20:20:30|36118.81
20:20:30|36101.95
20:20:32|36101.94
20:20:33|36101.94
20:20:33|36093.64
20:20:35|36090.62
20:20:36|36090.58
20:20:37|36094.99
20:20:37|36094.99
20:20:38|36094.99
20:20:40|36086.95
20:20:41|36084.95
20:20:42|36092.89
20:20:43|36089.46
20:20:44|36091.75
20:20:45|36091.76
20:20:46|36091.76
20:20:47|36107.34
20:20:48|36100.92
20:20:48|36100.92
20:20:49|36100.92
20:20:51|36098.14
20:20:52|36094.53
20:20:54|36098.15
20:20:55|36103.56
20:20:56|36086.97
20:20:56|36086.97
20:20:58|36088.6
20:21:00|36088.59
20:21:00|36098.14
20:21:01|36103.56
20:21:02|36107.23
20:21:03|36103.97
20:21:04|36096.32
20:21:05|36092.5
20:21:06|36092.5
20:21:07|36093.38
20:21:08|36096.37
20:21:09|36096.37
20:21:11|36088.01
20:21:12|36086.95
20:21:13|36093.1
20:21:14|36093.84
20:21:14|36090.62
20:21:16|36080.49
20:21:17|36076.88
20:21:18|36077.99
20:21:18|36087.26
20:21:20|36087.26
20:21:20|36078.
20:21:22|36078.
20:21:23|36078.
20:21:24|36078.
20:21:25|36078.
20:21:26|36077.
20:21:28|36064.77
20:21:28|36059.82
20:21:29|36054.74
20:21:30|36052.85
20:21:31|36035.23
20:21:32|36038.29
20:21:33|36042.51
20:21:34|36042.81
20:21:36|36038.66
20:21:37|36029.23
20:21:37|36033.12
20:21:38|36036.98
20:21:39|36037.46
20:21:40|36039.79
20:21:42|36042.78
20:21:42|36042.8
20:21:44|36042.75
20:21:44|36042.78
20:21:46|36042.78
20:21:46|36033.39
20:21:48|36021.9
20:21:48|36030.75
20:21:49|36029.38
20:21:50|36029.25
20:21:51|36025.98
20:21:53|36023.5
20:21:54|36023.5
20:21:55|36023.5
20:21:56|36023.5
20:21:57|36013.88
20:21:58|36015.72
20:22:00|36013.88
20:22:01|36016.97
20:22:02|36019.29
20:22:03|36015.67
20:22:04|36017.19
20:22:05|36017.19
20:22:06|36014.41
20:22:07|36023.5
20:22:08|36023.5
20:22:09|36023.5
20:22:10|36015.
20:22:11|36015.
20:22:12|36015.
20:22:13|36015.
20:22:14|36023.5
20:22:15|36026.
20:22:16|36028.
20:22:17|36027.99
20:22:18|36033.98
20:22:19|36034.73
20:22:20|36038.69
20:22:21|36039.99
20:22:22|36049.22
20:22:23|36049.22
20:22:24|36049.22
20:22:25|36040.47
20:22:26|36028.38
20:22:27|36027.99
20:22:28|36026.4
20:22:29|36026.41
20:22:30|36025.
20:22:31|36027.98
20:22:32|36028.
20:22:33|36024.99
20:22:34|36019.33
20:22:36|36015.35
20:22:36|36013.04
20:22:37|35998.14
20:22:38|36002.07
20:22:39|36015.34
20:22:40|36011.01
20:22:41|36016.94
20:22:42|36020.97
20:22:43|36012.09
20:22:44|35996.54
20:22:45|36008.8
20:22:46|36001.21
20:22:47|36001.23
20:22:48|36009.03
20:22:49|36011.24
20:22:50|36011.23
20:22:51|36011.23
20:22:52|36003.84
20:22:54|36005.8
20:22:55|36011.21
20:22:56|36011.2
20:22:57|36011.2
20:22:58|36011.21
20:22:59|36015.34
20:23:01|36005.25
20:23:02|35999.35
20:23:03|35997.26
20:23:03|36003.67
20:23:05|36003.67
20:23:06|35996.54
20:23:07|35993.6
20:23:08|35993.59
20:23:09|35993.59
20:23:09|35992.39
20:23:11|35992.4
20:23:12|35993.6
20:23:13|35996.54
20:23:14|36007.14
20:23:15|36007.14
20:23:16|36007.14
20:23:16|36010.99
20:23:18|36012.57
20:23:19|36024.68
20:23:19|36024.69
20:23:21|36023.48
20:23:22|36019.39
20:23:23|36021.35
20:23:24|36018.03
20:23:25|36019.39
20:23:27|36022.81
20:23:28|36019.77
20:23:29|36019.78
20:23:29|36019.77
20:23:31|36019.77
20:23:32|36023.18
20:23:33|36022.81
20:23:34|36025.16
20:23:35|36030.
20:23:36|36033.6
20:23:37|36037.71
20:23:38|36039.51
20:23:39|36039.5
20:23:40|36026.
20:23:41|36022.81
20:23:42|36022.81
20:23:43|36017.48
20:23:44|36017.48
20:23:45|36017.49
20:23:46|36014.46
20:23:47|36013.02
20:23:47|36013.01
20:23:49|35998.87
20:23:50|36002.07
20:23:51|36011.95
20:23:52|36011.96
20:23:53|36014.29
20:23:54|36017.48
20:23:55|36017.48
20:23:57|36017.49
20:23:57|36017.49
20:23:58|36017.48
20:23:59|36023.91
20:24:00|36022.61
20:24:01|36021.01
20:24:02|36017.5
20:24:04|36022.63
20:24:05|36022.62
20:24:06|36005.41
20:24:06|36011.95
20:24:07|36015.69
20:24:09|36029.73
20:24:09|36029.72
20:24:11|36029.73
20:24:12|36035.03
20:24:12|36045.99
20:24:14|36045.99
20:24:14|36045.43
20:24:15|36039.1
20:24:17|36041.79
20:24:18|36039.85
20:24:19|36045.
20:24:20|36037.75
20:24:20|36044.98
20:24:22|36046.29
20:24:22|36031.67
20:24:24|36034.78
20:24:25|36034.79
20:24:25|36043.
20:24:26|36044.22
20:24:28|36039.13
20:24:29|36039.12
20:24:30|36040.52
20:24:30|36034.78
20:24:31|36029.73
20:24:33|36026.01
20:24:33|36023.48
20:24:34|36016.2
20:24:36|36013.
20:24:37|36013.
20:24:37|36020.98
20:24:38|36017.96
20:24:40|36028.58
20:24:41|36029.73
20:24:42|36032.34
20:24:42|36034.83
20:24:44|36025.36
20:24:45|36028.36
20:24:46|36028.35
20:24:47|36025.36
20:24:47|36025.35
20:24:49|36025.35
20:24:50|36020.99
20:24:51|36020.98
20:24:52|36017.49
20:24:53|36018.48
20:24:53|36024.98
20:24:55|36041.47
20:24:56|36058.4
20:24:58|36052.83
20:24:59|36042.21
20:25:00|36040.42
20:25:01|36040.41
20:25:02|36040.42
20:25:03|36039.11
20:25:04|36031.06
20:25:04|36027.3
20:25:06|36024.24
20:25:07|36027.
20:25:08|36029.73
20:25:09|36044.14
20:25:11|36055.54
20:25:12|36066.91
20:25:12|36069.11
20:25:13|36068.04
20:25:14|36077.52
20:25:16|36073.38
20:25:16|36073.64
20:25:18|36067.71
20:25:19|36056.87
20:25:20|36056.87
20:25:21|36064.94
20:25:21|36061.53
20:25:23|36057.72
20:25:24|36047.4
20:25:25|36047.39
20:25:25|36047.39
20:25:26|36055.14
20:25:28|36048.34
20:25:29|36034.55
20:25:30|36038.16
20:25:31|36035.62
20:25:31|36027.98
20:25:33|36028.39
20:25:34|36037.44
20:25:34|36037.43
20:25:36|36053.59
20:25:37|36038.93
20:25:38|36043.61
20:25:39|36045.22
20:25:40|36041.58
20:25:41|36038.25
20:25:42|36044.65
20:25:43|36044.65
20:25:44|36042.87
20:25:45|36047.5
20:25:46|36042.9
20:25:47|36042.91
20:25:48|36029.13
20:25:49|36031.4
20:25:50|36028.01
20:25:51|36028.9
20:25:52|36026.02
20:25:53|36024.33
20:25:54|36024.11
20:25:55|36028.99
20:25:56|36028.99
20:25:57|36025.99
20:25:58|36025.99
20:26:00|36030.89
20:26:01|36024.11
20:26:02|36015.01
20:26:03|36015.
20:26:04|36015.01
20:26:05|36019.94
20:26:06|36015.01
20:26:07|36015.01
20:26:08|36026.74
20:26:09|36020.43
20:26:10|36020.02
20:26:11|36020.51
20:26:12|36024.1
20:26:13|36020.53
20:26:14|36018.36
20:26:15|36028.98
20:26:16|36037.43
20:26:17|36035.
20:26:19|36035.04
20:26:19|36037.51
20:26:20|36037.53
20:26:21|36038.23
20:26:22|36024.16
20:26:23|36026.8
20:26:24|36028.64
20:26:25|36029.63
20:26:27|36029.63
20:26:28|36042.91
20:26:29|36050.78
20:26:30|36050.79
20:26:31|36050.79
20:26:32|36056.25
20:26:33|36056.25
20:26:34|36059.14
20:26:35|36059.13
20:26:36|36050.78
20:26:37|36059.13
20:26:38|36051.92
20:26:39|36050.78
20:26:39|36042.24
20:26:41|36041.46
20:26:42|36041.46
20:26:42|36037.93
20:26:44|36044.35
20:26:44|36040.28
20:26:45|36041.92
20:26:47|36044.34
20:26:48|36037.54
20:26:48|36037.54
20:26:50|36037.54
20:26:51|36037.54
20:26:52|36033.02
20:26:53|36029.63
20:26:53|36026.03
20:26:55|36026.03
20:26:56|36030.44
20:26:57|36033.
20:26:58|36029.39
20:26:59|36025.8
20:27:01|36025.81
20:27:01|36026.27
20:27:02|36026.92
20:27:03|36037.99
20:27:04|36038.
20:27:05|36038.16
20:27:06|36037.87
20:27:07|36028.28
20:27:08|36031.32
20:27:09|36031.32
20:27:10|36031.33
20:27:11|36032.88
20:27:12|36031.32
20:27:13|36022.26
20:27:14|36030.89
20:27:15|36030.88
20:27:16|36030.89
20:27:18|36031.33
20:27:19|36037.54
20:27:19|36037.54
20:27:20|36035.74
20:27:22|36041.47
20:27:23|36045.79
20:27:23|36041.55
20:27:24|36040.49
20:27:25|36037.54
20:27:27|36045.14
20:27:27|36055.23
20:27:28|36055.53
20:27:30|36059.14
20:27:30|36063.68
20:27:31|36075.65
20:27:32|36081.57
20:27:34|36077.5
20:27:34|36077.5
20:27:35|36083.3
20:27:36|36084.8
20:27:38|36084.81
20:27:38|36094.06
20:27:39|36100.
20:27:40|36112.63
20:27:42|36116.26
20:27:43|36114.55
20:27:44|36112.58
20:27:44|36112.59
20:27:46|36108.67
20:27:46|36103.68
20:27:47|36110.29
20:27:48|36099.46
20:27:49|36099.47
20:27:50|36110.66
20:27:51|36109.85
20:27:52|36113.99
20:27:53|36126.32
20:27:54|36122.86
20:27:56|36117.09
20:27:57|36122.16
20:27:58|36123.04
20:27:59|36113.99
20:28:00|36114.
20:28:01|36113.99
20:28:02|36102.64
20:28:03|36102.64
20:28:04|36102.64
20:28:05|36106.27
20:28:06|36100.01
20:28:07|36102.63
20:28:08|36102.63
20:28:09|36102.63
20:28:10|36092.32
20:28:11|36093.09
20:28:12|36101.99
20:28:13|36103.33
20:28:14|36112.52
20:28:15|36112.52
20:28:16|36107.65
20:28:17|36107.66
20:28:18|36107.65
20:28:19|36107.66
20:28:20|36104.87
20:28:21|36102.63
20:28:22|36092.55
20:28:23|36094.53
20:28:24|36091.59
20:28:25|36092.4
20:28:26|36092.33
20:28:27|36099.73
20:28:28|36099.74
20:28:29|36099.74
20:28:30|36092.34
20:28:31|36081.92
20:28:32|36090.58
20:28:33|36094.9
20:28:34|36095.95
20:28:35|36099.07
20:28:36|36099.07
20:28:37|36092.33
20:28:38|36092.33
20:28:39|36095.84
20:28:40|36084.
20:28:41|36091.07
20:28:43|36086.76
20:28:43|36091.86
20:28:44|36092.4
20:28:45|36092.4
20:28:46|36091.33
20:28:47|36093.11
20:28:48|36087.78
20:28:49|36092.79
20:28:51|36092.8
20:28:51|36095.84
20:28:52|36095.84
20:28:53|36091.04
20:28:54|36091.04
20:28:55|36091.03
20:28:57|36091.04
20:28:57|36092.81
20:28:58|36094.09
20:29:00|36099.99
20:29:01|36105.74
20:29:02|36105.74
20:29:03|36098.06
20:29:04|36100.09
20:29:05|36105.35
20:29:06|36106.56
20:29:07|36104.29
20:29:08|36104.66
20:29:09|36104.66
20:29:10|36104.66
20:29:12|36105.
20:29:12|36105.71
20:29:13|36093.73
20:29:14|36086.87
20:29:15|36086.86
20:29:16|36077.49
20:29:17|36077.42
20:29:18|36077.42
20:29:19|36071.54
20:29:20|36071.54
20:29:21|36071.53
20:29:22|36070.57
20:29:23|36070.56
20:29:24|36062.28
20:29:25|36061.5
20:29:26|36061.5
20:29:27|36059.27
20:29:28|36059.27
20:29:29|36068.54
20:29:30|36068.54
20:29:31|36068.54
20:29:33|36068.53
20:29:33|36068.53
20:29:35|36069.74
20:29:36|36063.84
20:29:36|36058.81
20:29:38|36061.38
20:29:38|36061.39
20:29:39|36057.69
20:29:40|36050.1
20:29:42|36047.78
20:29:43|36042.
20:29:43|36042.01
20:29:44|36045.21
20:29:46|36042.
20:29:47|36031.88
20:29:47|36029.77
20:29:49|36029.77
20:29:49|36031.89
20:29:50|36035.54
20:29:51|36033.58
20:29:53|36033.58
20:29:54|36033.58
20:29:55|36033.58
20:29:56|36035.54
20:29:56|36035.53
20:29:57|36033.
20:29:59|36033.
20:29:59|36031.89
20:30:01|36041.99
20:30:03|36033.
20:30:03|36033.
20:30:04|36028.91
20:30:05|36029.05
20:30:06|36044.45
20:30:07|36045.58
20:30:08|36054.66
20:30:09|36054.66
20:30:10|36058.99
20:30:11|36061.5
20:30:12|36062.42
20:30:13|36057.95
20:30:14|36067.76
20:30:15|36059.96
20:30:16|36050.89
20:30:18|36053.17
20:30:19|36053.17
20:30:19|36064.57
20:30:21|36064.56
20:30:22|36060.18
20:30:22|36060.18
20:30:23|36063.52
20:30:24|36053.67
20:30:26|36053.67
20:30:27|36053.17
20:30:28|36053.17
20:30:29|36044.46
20:30:30|36030.13
20:30:30|36029.08
20:30:32|36027.02
20:30:32|36030.52
20:30:34|36030.53
20:30:35|36030.52
20:30:36|36027.53
20:30:37|36027.53
20:30:37|36022.73
20:30:39|36021.16
20:30:39|36017.03
20:30:40|36025.19
20:30:42|36034.11
20:30:43|36040.46
20:30:44|36041.69
20:30:45|36041.68
20:30:46|36028.58
20:30:47|36029.26
20:30:48|36029.26
20:30:49|36029.3
20:30:50|36034.52
20:30:51|36025.23
20:30:52|36025.23
20:30:53|36024.95
20:30:53|36016.13
20:30:54|36008.18
20:30:56|36005.51
20:30:56|36000.01
20:30:58|36000.01
20:30:59|36000.
20:31:00|36000.
20:31:01|36003.67
20:31:02|35987.36
20:31:03|35990.01
20:31:03|35985.68
20:31:05|35989.99
20:31:06|35985.68
20:31:07|35985.52
20:31:08|35982.33
20:31:09|35974.55
20:31:10|35974.55
20:31:11|35966.24
20:31:12|35972.96
20:31:13|35969.86
20:31:14|35968.87
20:31:15|35965.61
20:31:16|35961.48
20:31:17|35962.61
20:31:18|35962.61
20:31:19|35959.74
20:31:20|35961.89
20:31:21|35959.11
20:31:22|35958.59
20:31:23|35957.49
20:31:24|35958.56
20:31:25|35963.64
20:31:26|35963.97
20:31:27|35966.22
20:31:28|35966.22
20:31:29|35967.78
20:31:30|35957.56
20:31:31|35960.88
20:31:32|35967.54
20:31:33|35961.05
20:31:34|35958.57
20:31:35|35967.94
20:31:36|35963.81
20:31:38|35963.8
20:31:38|35963.81
20:31:39|35957.48
20:31:40|35957.48
20:31:41|35957.48
20:31:42|35946.37
20:31:44|35950.01
20:31:45|35956.77
20:31:45|35963.03
20:31:46|35942.45
20:31:47|35953.14
20:31:49|35936.61
20:31:49|35942.
20:31:50|35942.
20:31:52|35931.96
20:31:52|35935.43
20:31:53|35935.43
20:31:54|35937.95
20:31:55|35942.01
20:31:57|35942.01
20:31:57|35935.55
20:31:58|35937.19
20:32:00|35938.
20:32:00|35931.7
20:32:01|35937.79
20:32:03|35937.79
20:32:05|35943.69
20:32:06|35946.67
20:32:07|35946.67
20:32:08|35946.67
20:32:09|35928.57
20:32:10|35935.37
20:32:12|35920.14
20:32:12|35920.14
20:32:13|35920.14
20:32:14|35920.14
20:32:15|35932.07
20:32:16|35935.37
20:32:17|35935.37
20:32:18|35935.37
20:32:19|35935.36
20:32:20|35920.25
20:32:21|35924.5
20:32:22|35927.62
20:32:23|35931.68
20:32:25|35935.
20:32:26|35935.
20:32:27|35935.4
20:32:28|35935.4
20:32:28|35935.4
20:32:29|35946.67
20:32:30|35946.67
20:32:32|35946.67
20:32:32|35962.
20:32:33|35963.98
20:32:34|35963.98
20:32:36|35960.49
20:32:37|35961.99
20:32:37|35963.98
20:32:39|35963.97
20:32:40|35963.98
20:32:41|35967.97
20:32:42|35964.69
20:32:43|35964.69
20:32:44|35965.88
20:32:45|35958.4
20:32:46|35954.61
20:32:47|35973.38
20:32:48|35971.03
20:32:49|35972.66
20:32:50|35982.87
20:32:51|35978.95
20:32:52|35976.98
20:32:53|35972.64
20:32:54|35972.63
20:32:55|35977.99
20:32:56|35972.4
20:32:57|35972.4
20:32:58|35967.
20:32:59|35967.01
20:33:00|35967.
20:33:01|35967.
20:33:02|35974.15
20:33:03|35988.43
20:33:05|35981.51
20:33:05|35983.99
20:33:06|35988.39
20:33:07|35988.42
20:33:08|35995.22
20:33:10|35995.22
20:33:11|35995.23
20:33:12|35995.22
20:33:12|35995.22
20:33:14|35995.23
20:33:14|35985.33
20:33:16|35985.93
20:33:17|35985.93
20:33:18|35985.94
20:33:19|35987.
20:33:20|35987.01
20:33:21|35977.77
20:33:22|35976.2
20:33:23|35968.82
20:33:24|35967.
20:33:25|35961.19
20:33:26|35961.2
20:33:27|35955.59
20:33:28|35959.28
20:33:29|35950.01
20:33:30|35938.85
20:33:31|35932.42
20:33:32|35928.85
20:33:33|35927.87
20:33:34|35927.86
20:33:35|35923.01
20:33:36|35920.15
20:33:37|35924.73
20:33:38|35927.83
20:33:39|35927.79
20:33:41|35923.57
20:33:41|35923.58
20:33:42|35923.58
20:33:43|35923.57
20:33:44|35923.58
20:33:45|35918.49
20:33:46|35916.54
20:33:47|35916.53
20:33:48|35915.01
20:33:49|35910.72
20:33:50|35904.53
20:33:51|35901.89
20:33:52|35912.96
20:33:53|35895.01
20:33:54|35885.
20:33:55|35885.01
20:33:56|35886.97
20:33:57|35886.5
20:33:58|35882.95
20:33:59|35882.94
20:34:00|35891.78
20:34:01|35901.92
20:34:02|35910.83
20:34:03|35922.77
20:34:05|35918.07
20:34:06|35914.12
20:34:07|35922.5
20:34:08|35899.72
20:34:10|35885.8
20:34:10|35885.8
20:34:11|35913.08
20:34:12|35902.96
20:34:13|35899.44
20:34:14|35899.68
20:34:15|35891.77
20:34:16|35891.77
20:34:17|35888.18
20:34:18|35891.75
20:34:19|35882.66
20:34:20|35889.55
20:34:21|35891.76
20:34:22|35891.75
20:34:23|35891.77
20:34:24|35891.77
20:34:25|35890.24
20:34:26|35889.74
20:34:27|35891.75
20:34:28|35891.75
20:34:29|35889.75
20:34:30|35912.67
20:34:31|35912.67
20:34:32|35908.2
20:34:33|35912.1
20:34:34|35923.57
20:34:35|35921.
20:34:37|35916.72
20:34:38|35920.99
20:34:38|35920.99
20:34:39|35926.39
20:34:41|35932.42
20:34:41|35933.31
20:34:42|35920.3
20:34:43|35920.3
20:34:44|35920.99
20:34:46|35912.52
20:34:46|35909.38
20:34:47|35910.35
20:34:49|35910.35
20:34:50|35905.5
20:34:50|35903.
20:34:51|35906.74
20:34:53|35905.31
20:34:53|35905.32
20:34:54|35918.59
20:34:55|35923.56
20:34:56|35922.58
20:34:58|35911.22
20:34:58|35911.22
20:35:00|35909.04
20:35:01|35927.66
20:35:01|35920.13
20:35:02|35917.29
20:35:03|35923.59
20:35:05|35923.59
20:35:05|35932.4
20:35:07|35932.37
20:35:08|35939.64
20:35:09|35942.6
20:35:11|35943.24
20:35:12|35943.25
20:35:12|35943.24
20:35:14|35960.46
20:35:14|35950.37
20:35:16|35980.97
20:35:17|35992.48
20:35:18|35988.04
20:35:19|35990.
20:35:20|35988.17
20:35:21|35988.16
20:35:22|35975.82
20:35:23|35972.34
20:35:24|35969.62
20:35:25|35961.39
20:35:26|35954.49
20:35:27|35957.31
20:35:28|35952.27
20:35:29|35952.28
20:35:31|35951.47
20:35:31|35951.47
20:35:32|35953.19
20:35:33|35943.55
20:35:34|35941.44
20:35:35|35941.44
20:35:36|35933.77
20:35:37|35944.67
20:35:38|35934.57
20:35:39|35931.51
20:35:40|35933.11
20:35:41|35933.64
20:35:42|35938.18
20:35:43|35938.11
20:35:44|35954.48
20:35:45|35954.49
20:35:46|35954.49
20:35:47|35954.49
20:35:48|35943.11
20:35:49|35943.1
20:35:50|35943.1
20:35:51|35943.1
20:35:52|35943.06
20:35:53|35935.01
20:35:54|35934.26
20:35:56|35935.01
20:35:56|35932.16
20:35:58|35930.88
20:35:59|35929.73
20:36:00|35928.85
20:36:01|35920.
20:36:01|35916.22
20:36:02|35916.22
20:36:04|35916.23
20:36:04|35912.22
20:36:05|35915.81
20:36:07|35905.5
20:36:09|35909.43
20:36:09|35905.38
20:36:10|35919.59
20:36:11|35915.99
20:36:12|35915.98
20:36:13|35915.98
20:36:14|35924.39
20:36:15|35924.95
20:36:16|35926.33
20:36:17|35933.26
20:36:18|35934.26
20:36:19|35932.2
20:36:20|35914.52
20:36:21|35919.86
20:36:22|35919.86
20:36:23|35919.87
20:36:24|35919.87
20:36:25|35918.45
20:36:26|35918.45
20:36:27|35918.45
20:36:28|35924.91
20:36:29|35926.34
20:36:30|35926.34
20:36:31|35926.35
20:36:32|35926.34
20:36:33|35868.05
20:36:34|35861.89
20:36:35|35841.32
20:36:36|35840.01
20:36:37|35839.14
20:36:38|35842.23
20:36:39|35845.76
20:36:40|35828.22
20:36:41|35835.94
20:36:42|35840.2
20:36:43|35843.38
20:36:44|35842.33
20:36:45|35842.14
20:36:46|35827.03
20:36:47|35820.08
20:36:48|35820.08
20:36:49|35824.13
20:36:50|35839.32
20:36:51|35839.33
20:36:52|35845.64
20:36:53|35845.64
20:36:55|35845.65
20:36:55|35849.32
20:36:56|35857.35
20:36:57|35859.91
20:36:58|35859.91
20:36:59|35859.91
20:37:00|35842.9
20:37:01|35842.3
20:37:02|35842.29
20:37:03|35842.9
20:37:04|35843.99
20:37:05|35837.05
20:37:06|35833.3
20:37:08|35845.84
20:37:09|35839.01
20:37:10|35850.03
20:37:11|35840.83
20:37:12|35834.31
20:37:13|35833.59
20:37:14|35842.32
20:37:15|35834.31
20:37:16|35840.57
20:37:17|35834.49
20:37:18|35832.19
20:37:20|35838.43
20:37:20|35829.2
20:37:21|35829.21
20:37:22|35828.
20:37:23|35826.94
20:37:24|35825.15
20:37:25|35831.39
20:37:27|35820.24
20:37:27|35818.
20:37:28|35815.
20:37:29|35822.15
20:37:30|35822.15
20:37:31|35822.14
20:37:33|35820.85
20:37:34|35819.06
20:37:35|35824.13
20:37:35|35812.62
20:37:37|35777.
20:37:37|35772.15
20:37:38|35765.65
20:37:40|35750.71
20:37:40|35762.13
20:37:41|35764.23
20:37:42|35754.34
20:37:43|35756.67
20:37:45|35762.13
20:37:45|35756.67
20:37:47|35766.91
20:37:48|35766.64
20:37:48|35767.05
20:37:49|35768.69
20:37:50|35765.89
20:37:52|35765.89
20:37:52|35750.03
20:37:53|35754.68
20:37:55|35754.68
20:37:55|35750.
20:37:56|35754.65
20:37:58|35753.58
20:37:58|35759.24
20:37:59|35759.64
20:38:01|35763.62
20:38:01|35765.89
20:38:02|35762.65
20:38:03|35762.98
20:38:04|35766.56
20:38:06|35773.79
20:38:06|35770.
20:38:07|35773.78
20:38:09|35773.8
20:38:10|35773.82
20:38:11|35773.82
20:38:13|35762.44
20:38:13|35765.15
20:38:14|35767.57
20:38:16|35774.93
20:38:16|35780.37
20:38:18|35790.69
20:38:19|35783.52
20:38:21|35772.73
20:38:21|35774.8
20:38:22|35773.34
20:38:23|35773.6
20:38:25|35777.9
20:38:26|35768.98
20:38:27|35774.84
20:38:28|35775.99
20:38:29|35774.86
20:38:30|35779.58
20:38:31|35779.78
20:38:32|35778.76
20:38:33|35779.58
20:38:34|35782.27
20:38:35|35757.29
20:38:36|35775.5
20:38:37|35778.58
20:38:38|35782.
20:38:39|35782.71
20:38:40|35782.7
20:38:41|35782.71
20:38:42|35779.57
20:38:43|35779.57
20:38:44|35779.57
20:38:45|35779.58
20:38:46|35779.57
20:38:47|35776.56
20:38:48|35774.08
20:38:49|35770.6
20:38:50|35773.75
20:38:51|35771.99
20:38:52|35774.52
20:38:53|35758.91
20:38:54|35759.68
20:38:55|35755.82
20:38:56|35758.93
20:38:57|35755.01
20:38:58|35755.34
20:38:59|35757.13
20:39:00|35748.38
20:39:01|35758.91
20:39:02|35763.99
20:39:03|35774.85
20:39:04|35781.22
20:39:05|35789.99
20:39:06|35782.75
20:39:07|35789.
20:39:08|35782.2
20:39:10|35789.67
20:39:11|35785.09
20:39:12|35785.08
20:39:13|35785.09
20:39:14|35789.53
20:39:15|35788.96
20:39:16|35788.96
20:39:17|35792.45
20:39:18|35806.44
20:39:19|35805.16
20:39:20|35799.52
20:39:21|35805.59
20:39:22|35799.53
20:39:23|35796.01
20:39:24|35794.11
20:39:25|35797.17
20:39:26|35797.16
20:39:27|35794.11
20:39:28|35794.11
20:39:30|35782.
20:39:30|35782.
20:39:31|35776.49
20:39:32|35786.85
20:39:33|35790.1
20:39:34|35790.1
20:39:35|35796.24
20:39:36|35796.24
20:39:37|35800.
20:39:38|35799.99
20:39:39|35799.67
20:39:40|35799.99
20:39:42|35783.02
20:39:42|35779.88
20:39:44|35783.03
20:39:45|35791.57
20:39:46|35791.57
20:39:46|35790.87
20:39:47|35787.96
20:39:48|35787.96
20:39:50|35783.05
20:39:50|35783.05
20:39:51|35781.5
20:39:52|35781.5
20:39:54|35781.5
20:39:54|35783.05
20:39:56|35783.04
20:39:56|35783.05
20:39:57|35783.05
20:39:59|35787.96
20:40:00|35787.96
20:40:00|35791.56
20:40:01|35791.56
20:40:03|35796.24
20:40:04|35798.8
20:40:05|35794.05
20:40:06|35783.1
20:40:07|35780.11
20:40:08|35776.36
20:40:09|35776.35
20:40:10|35781.46
20:40:11|35775.18
20:40:12|35767.76
20:40:14|35771.6
20:40:15|35771.59
20:40:16|35771.59
20:40:17|35771.59
20:40:18|35771.59
20:40:19|35771.58
20:40:20|35781.49
20:40:21|35781.49
20:40:22|35781.49
20:40:23|35784.8
20:40:24|35788.75
20:40:25|35788.76
20:40:26|35781.5
20:40:27|35781.49
20:40:27|35780.39
20:40:29|35775.48
20:40:30|35775.47
20:40:30|35775.47
20:40:32|35775.47
20:40:33|35776.42
20:40:33|35775.5
20:40:34|35779.09
20:40:36|35775.6
20:40:37|35779.18
20:40:38|35779.17
20:40:39|35779.18
20:40:39|35782.8
20:40:40|35779.88
20:40:41|35783.54
20:40:43|35783.54
20:40:44|35786.46
20:40:45|35781.58
20:40:46|35781.58
20:40:47|35788.71
20:40:47|35793.65
20:40:49|35788.51
20:40:50|35795.89
20:40:50|35783.55
20:40:52|35782.07
20:40:53|35781.58
20:40:53|35777.94
20:40:55|35777.94
20:40:56|35772.82
20:40:57|35771.91
20:40:58|35781.5
20:40:58|35779.9
20:41:00|35795.19
20:41:01|35801.72
20:41:02|35799.99
20:41:03|35821.2
20:41:03|35833.
20:41:04|35821.3
20:41:06|35824.46
20:41:07|35829.4
20:41:07|35840.05
20:41:09|35840.05
20:41:10|35840.06
20:41:11|35840.06
20:41:12|35829.17
20:41:13|35832.75
20:41:15|35849.1
20:41:15|35849.09
20:41:16|35859.92
20:41:18|35863.37
20:41:19|35860.18
20:41:19|35860.17
20:41:21|35856.49
20:41:22|35854.03
20:41:23|35854.03
20:41:24|35854.02
20:41:25|35853.45
20:41:26|35847.97
20:41:27|35847.96
20:41:28|35854.12
20:41:29|35840.83
20:41:30|35833.82
20:41:31|35829.09
20:41:32|35824.47
20:41:33|35824.47
20:41:34|35827.08
20:41:35|35819.82
20:41:36|35813.49
20:41:37|35813.49
20:41:38|35825.76
20:41:39|35840.69
20:41:40|35837.41
20:41:41|35843.87
20:41:42|35847.04
20:41:43|35835.93
20:41:43|35845.44
20:41:45|35854.02
20:41:46|35855.89
20:41:47|35859.48
20:41:47|35859.48
20:41:49|35859.47
20:41:50|35858.03
20:41:51|35855.66
20:41:52|35849.9
20:41:53|35842.39
20:41:54|35844.
20:41:55|35849.7
20:41:56|35846.88
20:41:57|35851.05
20:41:58|35863.06
20:41:59|35865.9
20:42:00|35869.02
20:42:01|35869.98
20:42:02|35881.51
20:42:03|35889.17
20:42:04|35882.53
20:42:05|35890.29
20:42:06|35882.01
20:42:07|35885.66
20:42:08|35889.
20:42:09|35886.81
20:42:10|35875.18
20:42:11|35879.56
20:42:12|35874.82
20:42:14|35870.01
20:42:15|35870.
20:42:15|35870.
20:42:17|35865.67
20:42:18|35865.35
20:42:19|35867.04
20:42:20|35862.96
20:42:21|35862.97
20:42:22|35872.29
20:42:24|35869.7
20:42:24|35875.02
20:42:25|35881.88
20:42:26|35879.56
20:42:27|35879.66
20:42:28|35879.56
20:42:29|35868.57
20:42:30|35875.06
20:42:31|35875.07
20:42:32|35864.42
20:42:33|35864.41
20:42:34|35863.22
20:42:35|35863.2
20:42:36|35863.17
20:42:37|35860.4
20:42:38|35870.91
20:42:39|35866.01
20:42:40|35862.97
20:42:41|35855.67
20:42:42|35856.43
20:42:43|35855.67
20:42:44|35855.48
20:42:45|35855.67
20:42:46|35857.48
20:42:47|35857.47
20:42:48|35853.91
20:42:49|35856.22
20:42:50|35864.02
20:42:51|35864.03
20:42:52|35872.36
20:42:53|35864.43
20:42:54|35864.42
20:42:55|35864.42
20:42:56|35866.77
20:42:57|35876.55
20:42:58|35876.55
20:42:59|35874.21
20:43:00|35876.55
20:43:01|35876.54
20:43:02|35888.55
20:43:03|35888.61
20:43:04|35888.76
20:43:05|35889.26
20:43:06|35890.98
20:43:07|35897.45
20:43:08|35908.36
20:43:09|35912.49
20:43:10|35918.32
20:43:11|35922.56
20:43:12|35945.38
20:43:14|35953.22
20:43:15|35947.35
20:43:16|35948.11
20:43:17|35950.47
20:43:18|35950.31
20:43:19|35939.98
20:43:21|35930.63
20:43:22|35939.29
20:43:23|35937.3
20:43:24|35934.96
20:43:25|35934.71
20:43:26|35934.71
20:43:27|35937.71
20:43:27|35934.71
20:43:29|35934.71
20:43:30|35934.71
20:43:31|35934.71
20:43:32|35933.88
20:43:33|35928.46
20:43:34|35926.16
20:43:35|35926.16
20:43:36|35926.15
20:43:37|35923.83
20:43:38|35924.37
20:43:39|35924.37
20:43:39|35924.37
20:43:40|35924.36
20:43:42|35922.56
20:43:42|35931.21
20:43:44|35926.19
20:43:45|35917.13
20:43:46|35915.33
20:43:47|35938.74
20:43:48|35938.74
20:43:49|35944.49
20:43:50|35938.7
20:43:51|35938.7
20:43:52|35944.99
20:43:53|35938.67
20:43:54|35942.07
20:43:55|35940.34
20:43:56|35940.51
20:43:57|35940.01
20:43:58|35940.
20:43:59|35940.01
20:44:00|35942.07
20:44:01|35936.65
20:44:02|35935.96
20:44:03|35937.26
20:44:04|35935.98
20:44:05|35936.53
20:44:06|35937.45
20:44:07|35926.2
20:44:08|35929.8
20:44:09|35926.22
20:44:10|35914.42
20:44:12|35915.37
20:44:12|35915.36
20:44:13|35906.45
20:44:15|35904.68
20:44:16|35901.08
20:44:17|35897.85
20:44:18|35897.86
20:44:19|35905.65
20:44:19|35906.62
20:44:21|35908.75
20:44:22|35908.76
20:44:23|35908.76
20:44:24|35902.49
20:44:25|35891.15
20:44:26|35889.18
20:44:27|35891.16
20:44:27|35888.07
20:44:29|35888.07
20:44:30|35887.01
20:44:31|35887.01
20:44:31|35895.21
20:44:33|35904.42
20:44:34|35906.93
20:44:35|35908.76
20:44:36|35915.46
20:44:37|35914.25
20:44:38|35916.92
20:44:39|35916.92
20:44:40|35919.04
20:44:41|35916.92
20:44:42|35916.91
20:44:43|35902.84
20:44:44|35902.84
20:44:45|35906.37
20:44:46|35909.98
20:44:47|35912.51
20:44:48|35914.28
20:44:49|35912.02
20:44:50|35907.53
20:44:51|35902.85
20:44:52|35900.12
20:44:53|35900.11
20:44:54|35888.7
20:44:55|35896.97
20:44:56|35896.22
20:44:57|35891.1
20:44:58|35891.05
20:44:59|35894.67
20:45:00|35900.1
20:45:01|35913.69
20:45:02|35914.1
20:45:03|35914.11
20:45:04|35921.87
20:45:05|35924.59
20:45:06|35926.11
20:45:07|35931.07
20:45:08|35933.97
20:45:09|35934.
20:45:10|35940.
20:45:11|35938.09
20:45:12|35939.98
20:45:13|35940.
20:45:14|35940.
20:45:15|35955.57
20:45:17|35958.88
20:45:17|35958.88
20:45:18|35960.11
20:45:20|35971.34
20:45:20|35974.28
20:45:22|35978.28
20:45:23|35978.18
20:45:24|35970.17
20:45:24|35970.18
20:45:25|35970.68
20:45:26|35961.1
20:45:28|35947.48
20:45:28|35941.67
20:45:30|35950.49
20:45:30|35950.48
20:45:31|35950.49
20:45:32|35944.46
20:45:33|35950.48
20:45:34|35954.77
20:45:35|35947.08
20:45:36|35946.66
20:45:38|35934.65
20:45:38|35936.4
20:45:40|35936.59
20:45:41|35939.13
20:45:41|35939.13
20:45:43|35939.13
20:45:43|35939.12
20:45:44|35940.87
20:45:45|35939.13
20:45:46|35933.5
20:45:48|35931.16
20:45:49|35936.1
20:45:49|35939.13
20:45:50|35942.06
20:45:52|35942.05
20:45:52|35935.93
20:45:53|35935.93
20:45:55|35935.93
20:45:55|35939.24
20:45:56|35939.25
20:45:57|35932.14
20:45:59|35932.15
20:46:00|35932.15
20:46:01|35936.53
20:46:01|35936.53
20:46:02|35934.43
20:46:03|35933.5
20:46:05|35933.5
20:46:05|35926.63
20:46:06|35933.39
20:46:07|35945.22
20:46:08|35943.04
20:46:09|35954.66
20:46:10|35963.93
20:46:12|35971.97
20:46:12|35960.03
20:46:13|35960.03
20:46:14|35960.03
20:46:15|35971.98
20:46:17|35976.39
20:46:18|35974.15
20:46:19|35974.16
20:46:21|35974.16
20:46:22|35968.67
20:46:23|35971.83
20:46:24|35975.22
20:46:25|35980.
20:46:26|35980.51
20:46:27|35982.43
20:46:28|35984.96
20:46:29|35986.32
20:46:30|35986.32
20:46:31|35988.23
20:46:32|35988.22
20:46:33|35988.23
20:46:34|35980.
20:46:35|35986.31
20:46:36|35986.31
20:46:37|35986.31
20:46:38|35983.27
20:46:39|35983.26
20:46:40|35985.49
20:46:41|35988.23
20:46:42|35988.22
20:46:43|35990.95
20:46:44|35999.37
20:46:45|36000.
20:46:46|35999.37
20:46:47|35992.5
20:46:49|35981.01
20:46:49|35989.26
20:46:50|35986.96
20:46:51|35984.24
20:46:52|35986.29
20:46:53|35981.67
20:46:55|35984.62
20:46:56|35996.9
20:46:57|35996.9
20:46:58|35998.34
20:46:58|35999.98
20:47:00|35999.98
20:47:01|35990.61
20:47:01|35990.6
20:47:03|35999.98
20:47:03|35999.99
20:47:05|35985.86
20:47:06|35987.65
20:47:08|35986.43
20:47:08|35981.
20:47:09|35981.28
20:47:10|35980.69
20:47:12|35980.69
20:47:12|35967.7
20:47:13|35963.63
20:47:14|35963.62
20:47:16|35963.62
20:47:16|35974.66
20:47:18|35978.53
20:47:19|35981.
20:47:20|35967.49
20:47:22|35967.48
20:47:22|35974.67
20:47:23|35974.66
20:47:24|35957.33
20:47:26|35954.84
20:47:26|35964.08
20:47:28|35955.22
20:47:28|35955.21
20:47:30|35958.43
20:47:31|35958.43
20:47:31|35958.44
20:47:32|35953.26
20:47:34|35953.26
20:47:34|35953.26
20:47:36|35940.72
20:47:37|35940.71
20:47:38|35937.79
20:47:39|35932.87
20:47:40|35921.95
20:47:40|35929.55
20:47:41|35920.53
20:47:42|35921.53
20:47:44|35927.39
20:47:44|35929.5
20:47:46|35923.59
20:47:47|35923.59
20:47:48|35925.27
20:47:49|35928.98
20:47:49|35939.13
20:47:50|35948.94
20:47:51|35948.94
20:47:52|35946.33
20:47:53|35949.
20:47:55|35950.92
20:47:55|35955.08
20:47:57|35962.95
20:47:57|35965.21
20:47:58|35965.21
20:47:59|35965.22
20:48:00|35957.25
20:48:01|35957.24
20:48:02|35949.84
20:48:03|35934.39
20:48:04|35925.55
20:48:05|35939.81
20:48:06|35934.41
20:48:07|35934.23
20:48:09|35934.4
20:48:10|35936.39
20:48:10|35930.72
20:48:12|35917.67
20:48:13|35917.67
20:48:13|35910.7
20:48:14|35906.33
20:48:15|35900.
20:48:17|35888.55
20:48:17|35888.54
20:48:18|35894.26
20:48:20|35895.69
20:48:22|35895.7
20:48:22|35895.7
20:48:23|35897.21
20:48:25|35905.29
20:48:26|35905.29
20:48:27|35895.71
20:48:28|35895.7
20:48:29|35895.7
20:48:30|35895.69
20:48:31|35885.85
20:48:32|35883.66
20:48:33|35872.41
20:48:34|35872.41
20:48:35|35872.41
20:48:36|35872.41
20:48:37|35872.4
20:48:38|35872.41
20:48:39|35859.6
20:48:40|35859.6
20:48:40|35864.94
20:48:42|35868.83
20:48:43|35859.48
20:48:44|35864.26
20:48:45|35869.89
20:48:46|35870.88
20:48:47|35863.39
20:48:48|35861.88
20:48:49|35863.72
20:48:50|35863.72
20:48:51|35861.95
20:48:52|35851.73
20:48:52|35851.73
20:48:54|35861.96
20:48:54|35866.
20:48:56|35865.99
20:48:57|35878.99
20:48:58|35878.99
20:48:59|35875.91
20:49:00|35885.01
20:49:01|35880.35
20:49:02|35883.52
20:49:02|35892.29
20:49:04|35894.51
20:49:05|35875.93
20:49:06|35879.08
20:49:07|35875.92
20:49:08|35865.21
20:49:09|35865.22
20:49:10|35873.06
20:49:11|35866.73
20:49:12|35866.73
20:49:13|35866.73
20:49:14|35873.05
20:49:15|35862.08
20:49:16|35855.
20:49:17|35852.36
20:49:18|35852.36
20:49:19|35852.39
20:49:20|35852.39
20:49:21|35865.2
20:49:22|35866.72
20:49:23|35881.52
20:49:25|35878.89
20:49:25|35878.89
20:49:26|35886.72
20:49:28|35885.13
20:49:29|35888.02
20:49:30|35888.01
20:49:31|35888.01
20:49:32|35892.37
20:49:33|35897.28
20:49:34|35887.42
20:49:35|35897.71
20:49:36|35894.32
20:49:37|35894.33
20:49:38|35894.33
20:49:39|35890.27
20:49:40|35870.83
20:49:41|35868.58
20:49:42|35875.91
20:49:43|35884.1
20:49:44|35886.56
20:49:45|35886.68
20:49:46|35889.78
20:49:47|35890.43
20:49:48|35900.
20:49:49|35900.
20:49:50|35899.99
20:49:52|35897.95
20:49:52|35897.95
20:49:54|35897.95
20:49:54|35897.22
20:49:55|35907.92
20:49:56|35924.51
20:49:58|35930.64
20:49:58|35927.47
20:49:59|35936.38
20:50:01|35903.47
20:50:02|35892.25
20:50:02|35872.81
20:50:03|35870.4
20:50:04|35870.61
20:50:05|35893.36
20:50:06|35881.77
20:50:08|35885.36
20:50:08|35893.35
20:50:09|35913.9
20:50:10|35917.94
20:50:11|35907.6
20:50:12|35894.22
20:50:13|35893.99
20:50:14|35899.35
20:50:15|35901.95
20:50:16|35876.67
20:50:18|35872.22
20:50:18|35872.12
20:50:20|35871.22
20:50:21|35871.2
20:50:22|35853.32
20:50:23|35866.36
20:50:25|35864.11
20:50:26|35855.28
20:50:27|35851.06
20:50:28|35860.88
20:50:29|35871.19
20:50:30|35871.19
20:50:32|35867.
20:50:32|35871.19
20:50:33|35861.67
20:50:34|35857.85
20:50:35|35860.87
20:50:36|35860.88
20:50:37|35868.05
20:50:38|35860.88
20:50:39|35860.89
20:50:40|35860.89
20:50:41|35860.89
20:50:43|35866.73
20:50:43|35860.96
20:50:45|35871.2
20:50:45|35871.2
20:50:46|35871.2
20:50:47|35876.99
20:50:48|35862.2
20:50:50|35855.02
20:50:50|35855.02
20:50:51|35855.02
20:50:53|35862.17
20:50:54|35862.18
20:50:54|35872.18
20:50:55|35879.37
20:50:56|35877.64
20:50:57|35860.
20:50:58|35859.4
20:50:59|35863.01
20:51:00|35866.47
20:51:02|35868.68
20:51:03|35872.25
20:51:05|35882.48
20:51:05|35880.47
20:51:06|35876.28
20:51:07|35874.46
20:51:08|35883.93
20:51:09|35874.77
20:51:10|35870.78
20:51:11|35870.79
20:51:12|35878.36
20:51:13|35878.37
20:51:14|35882.91
20:51:15|35888.35
20:51:16|35878.37
20:51:17|35892.31
20:51:18|35888.34
20:51:19|35878.38
20:51:20|35878.37
20:51:22|35884.2
20:51:23|35883.04
20:51:24|35882.21
20:51:25|35882.21
20:51:26|35886.76
20:51:27|35894.21
20:51:29|35887.77
20:51:30|35887.77
20:51:31|35887.78
20:51:32|35890.34
20:51:33|35882.21
20:51:34|35885.8
20:51:36|35882.2
20:51:36|35868.39
20:51:37|35872.36
20:51:38|35872.98
20:51:39|35875.61
20:51:40|35875.61
20:51:41|35870.27
20:51:42|35872.96
20:51:43|35872.97
20:51:44|35869.06
20:51:45|35864.02
20:51:46|35862.69
20:51:47|35864.01
20:51:48|35866.83
20:51:49|35869.05
20:51:50|35869.05
20:51:51|35861.76
20:51:52|35860.03
20:51:53|35852.32
20:51:54|35852.32
20:51:55|35852.32
20:51:56|35852.32
20:51:57|35837.19
20:51:58|35811.8
20:51:59|35805.12
20:52:00|35809.99
20:52:01|35822.46
20:52:02|35840.27
20:52:03|35851.73
20:52:04|35855.89
20:52:05|35836.16
20:52:06|35836.14
20:52:07|35846.89
20:52:08|35849.89
20:52:09|35858.47
20:52:10|35858.47
20:52:11|35849.99
20:52:12|35813.03
20:52:13|35813.02
20:52:14|35820.03
20:52:15|35830.67
20:52:16|35823.83
20:52:17|35837.64
20:52:18|35841.24
20:52:19|35841.23
20:52:20|35850.46
20:52:21|35850.45
20:52:23|35841.25
20:52:24|35850.45
20:52:25|35855.01
20:52:26|35855.
20:52:27|35855.
20:52:28|35849.31
20:52:29|35858.41
20:52:30|35867.38
20:52:31|35867.37
20:52:32|35872.97
20:52:33|35871.28
20:52:34|35871.29
20:52:35|35874.99
20:52:36|35874.98
20:52:37|35874.99
20:52:38|35878.46
20:52:39|35875.3
20:52:40|35875.25
20:52:41|35867.68
20:52:42|35867.68
20:52:43|35882.03
20:52:44|35882.03
20:52:45|35882.03
20:52:46|35885.79
20:52:47|35885.79
20:52:48|35882.02
20:52:49|35882.02
20:52:50|35885.79
20:52:51|35885.8
20:52:52|35885.8
20:52:53|35891.37
20:52:54|35888.28
20:52:56|35879.24
20:52:56|35870.54
20:52:58|35888.12
20:52:58|35891.72
20:52:59|35887.63
20:53:01|35896.18
20:53:01|35894.13
20:53:03|35908.33
20:53:04|35905.76
20:53:05|35897.67
20:53:06|35888.07
20:53:07|35887.61
20:53:08|35887.61
20:53:09|35880.45
20:53:10|35880.45
20:53:11|35891.65
20:53:12|35891.65
20:53:13|35882.04
20:53:14|35882.03
20:53:15|35882.04
20:53:16|35887.78
20:53:17|35889.06
20:53:18|35894.51
20:53:19|35896.18
20:53:20|35897.67
20:53:21|35895.
20:53:22|35895.
20:53:23|35895.01
20:53:24|35895.01
20:53:25|35884.7
20:53:26|35884.69
20:53:28|35878.47
20:53:28|35878.47
20:53:30|35878.79
20:53:30|35878.79
20:53:32|35887.32
20:53:33|35870.28
20:53:34|35870.29
20:53:35|35877.37
20:53:36|35877.37
20:53:37|35870.31
20:53:38|35868.49
20:53:39|35868.49
20:53:40|35868.48
20:53:41|35862.31
20:53:42|35866.21
20:53:43|35866.21
20:53:44|35866.2
20:53:45|35862.32
20:53:46|35862.32
20:53:47|35862.3
20:53:48|35862.3
20:53:49|35860.89
20:53:50|35860.89
20:53:51|35857.3
20:53:53|35862.19
20:53:53|35862.2
20:53:54|35852.11
20:53:55|35852.09
20:53:56|35859.32
20:53:57|35853.01
20:53:58|35853.02
20:53:59|35853.02
20:54:00|35859.31
20:54:01|35861.56
20:54:02|35861.56
20:54:03|35860.41
20:54:04|35860.
20:54:05|35860.
20:54:06|35860.03
20:54:07|35868.48
20:54:08|35868.48
20:54:09|35864.89
20:54:10|35855.73
20:54:11|35855.73
20:54:12|35855.73
20:54:13|35850.02
20:54:14|35846.73
20:54:15|35846.44
20:54:16|35850.
20:54:17|35850.01
20:54:18|35862.15
20:54:19|35862.16
20:54:20|35865.76
20:54:21|35867.8
20:54:22|35862.18
20:54:23|35854.08
20:54:25|35849.99
20:54:25|35847.
20:54:27|35848.5
20:54:27|35848.5
20:54:29|35849.99
20:54:30|35841.52
20:54:32|35836.17
20:54:32|35836.16
20:54:33|35836.17
20:54:34|35836.16
20:54:35|35835.62
20:54:36|35832.16
20:54:37|35820.65
20:54:38|35825.79
20:54:39|35824.59
20:54:40|35813.02
20:54:41|35817.32
20:54:42|35823.08
20:54:43|35806.
20:54:44|35800.
20:54:45|35804.42
20:54:46|35800.01
20:54:47|35800.01
20:54:48|35800.01
20:54:49|35804.14
20:54:50|35803.59
20:54:51|35799.69
20:54:52|35791.72
20:54:53|35799.1
20:54:54|35799.1
20:54:55|35799.1
20:54:56|35793.15
20:54:57|35797.51
20:54:58|35794.46
20:54:59|35797.51
20:55:00|35788.82
20:55:01|35794.93
20:55:02|35794.92
20:55:03|35798.99
20:55:04|35805.99
20:55:05|35805.98
20:55:06|35803.56
20:55:07|35805.97
20:55:08|35805.99
20:55:09|35821.35
20:55:10|35812.9
20:55:11|35823.01
20:55:13|35809.74
20:55:13|35809.18
20:55:15|35809.18
20:55:15|35798.36
20:55:17|35798.36
20:55:17|35790.37
20:55:18|35790.37
20:55:19|35778.53
20:55:21|35778.49
20:55:22|35798.
20:55:22|35796.74
20:55:24|35798.36
20:55:24|35798.93
20:55:26|35773.82
20:55:28|35772.55
20:55:29|35770.48
20:55:30|35767.85
20:55:31|35767.86
20:55:32|35762.61
20:55:33|35762.61
20:55:34|35769.87
20:55:35|35768.09
20:55:36|35771.69
20:55:37|35775.01
20:55:38|35774.96
20:55:39|35774.97
20:55:41|35790.74
20:55:41|35791.04
20:55:42|35796.28
20:55:44|35796.28
20:55:45|35789.97
20:55:46|35787.28
20:55:46|35785.89
20:55:47|35789.97
20:55:49|35790.74
20:55:50|35795.3
20:55:50|35795.29
20:55:52|35795.3
20:55:52|35790.75
20:55:54|35795.3
20:55:54|35800.
20:55:56|35795.96
20:55:56|35787.17
20:55:58|35780.38
20:55:59|35789.2
20:55:59|35789.18
20:56:01|35795.92
20:56:02|35795.92
20:56:03|35790.75
20:56:04|35790.75
20:56:05|35794.44
20:56:06|35795.93
20:56:07|35795.92
20:56:08|35795.93
20:56:09|35795.93
20:56:10|35792.09
20:56:11|35793.44
20:56:12|35793.44
20:56:13|35789.49
20:56:14|35788.53
20:56:15|35788.11
20:56:16|35769.9
20:56:17|35768.1
20:56:18|35771.86
20:56:19|35773.83
20:56:20|35775.41
20:56:21|35765.86
20:56:22|35765.77
20:56:23|35765.76
20:56:24|35770.88
20:56:25|35774.12
20:56:26|35773.88
20:56:28|35773.88
20:56:28|35773.88
20:56:29|35780.16
20:56:30|35773.38
20:56:32|35776.26
20:56:33|35772.42
20:56:34|35763.89
20:56:35|35763.81
20:56:36|35763.81
20:56:37|35772.42
20:56:38|35784.19
20:56:39|35790.74
20:56:40|35792.17
20:56:41|35786.36
20:56:42|35795.17
20:56:43|35795.93
20:56:44|35792.16
20:56:46|35792.32
20:56:47|35787.83
20:56:48|35781.36
20:56:48|35778.08
20:56:50|35777.1
20:56:51|35778.08
20:56:52|35778.09
20:56:53|35778.09
20:56:54|35778.09
20:56:55|35778.09
20:56:56|35777.45
20:56:57|35778.07
20:56:58|35778.07
20:56:59|35781.34
20:56:59|35767.82
20:57:01|35776.29
20:57:02|35776.29
20:57:03|35784.69
20:57:04|35779.67
20:57:05|35776.29
20:57:06|35776.28
20:57:07|35768.1
20:57:08|35764.68
20:57:09|35769.31
20:57:10|35768.99
20:57:11|35769.31
20:57:12|35766.26
20:57:13|35764.68
20:57:14|35764.68
20:57:15|35764.66
20:57:16|35764.66
20:57:17|35764.09
20:57:18|35764.08
20:57:19|35772.58
20:57:20|35774.99
20:57:21|35774.94
20:57:22|35774.95
20:57:23|35774.94
20:57:24|35762.54
20:57:25|35760.44
20:57:26|35760.45
20:57:27|35760.45
20:57:29|35754.84
20:57:30|35754.85
20:57:31|35759.19
20:57:32|35754.
20:57:33|35753.97
20:57:34|35751.74
20:57:36|35751.75
20:57:37|35751.74
20:57:37|35751.75
20:57:39|35750.01
20:57:40|35758.96
20:57:41|35758.95
20:57:41|35747.69
20:57:43|35735.94
20:57:44|35740.99
20:57:44|35741.01
20:57:45|35737.96
20:57:47|35740.3
20:57:47|35723.38
20:57:49|35719.75
20:57:50|35700.92
20:57:51|35708.65
20:57:52|35713.26
20:57:53|35713.27
20:57:54|35708.7
20:57:55|35703.68
20:57:56|35707.14
20:57:57|35702.3
20:57:58|35704.95
20:57:59|35700.66
20:58:00|35695.95
20:58:01|35695.59
20:58:02|35688.55
20:58:03|35681.03
20:58:04|35666.02
20:58:05|35675.69
20:58:06|35652.05
20:58:07|35640.59
20:58:08|35649.06
20:58:09|35645.49
20:58:09|35635.
20:58:11|35640.15
20:58:12|35646.91
20:58:13|35638.9
20:58:14|35646.92
20:58:14|35643.31
20:58:16|35648.53
20:58:16|35646.53
20:58:18|35637.43
20:58:19|35645.43
20:58:19|35645.42
20:58:20|35641.86
20:58:22|35653.05
20:58:23|35651.69
20:58:24|35655.53
20:58:25|35658.64
20:58:25|35658.64
20:58:27|35657.35
20:58:28|35671.56
20:58:29|35666.21
20:58:30|35665.97
20:58:32|35665.96
20:58:32|35665.95
20:58:34|35665.96
20:58:34|35662.38
20:58:35|35665.96
20:58:37|35665.96
20:58:38|35658.65
20:58:39|35658.64
20:58:40|35647.52
20:58:41|35637.05
20:58:42|35640.62
20:58:44|35631.22
20:58:44|35618.11
20:58:45|35615.49
20:58:46|35631.22
20:58:47|35644.9
20:58:48|35625.07
20:58:49|35636.29
20:58:50|35632.68
20:58:51|35632.68
20:58:52|35641.71
20:58:53|35641.71
20:58:54|35641.7
20:58:55|35635.48
20:58:56|35633.66
20:58:57|35636.76
20:58:58|35632.69
20:58:59|35629.43
20:59:00|35630.68
20:59:01|35627.35
20:59:02|35622.01
20:59:03|35614.65
20:59:04|35614.65
20:59:05|35614.65
20:59:06|35619.19
20:59:07|35614.66
20:59:08|35617.28
20:59:09|35614.67
20:59:10|35612.01
20:59:11|35608.01
20:59:12|35609.87
20:59:13|35613.19
20:59:14|35609.87
20:59:15|35609.87
20:59:16|35613.01
20:59:17|35601.88
20:59:18|35605.
20:59:19|35594.95
20:59:20|35589.94
20:59:21|35602.08
20:59:22|35605.65
20:59:23|35605.32
20:59:24|35598.53
20:59:25|35598.34
20:59:26|35612.
20:59:27|35608.42
20:59:28|35602.01
20:59:30|35612.89
20:59:31|35602.73
20:59:32|35599.99
20:59:34|35598.64
20:59:35|35600.79
20:59:36|35597.43
20:59:36|35586.64
20:59:37|35591.5
20:59:38|35589.22
20:59:40|35579.76
20:59:41|35574.98
20:59:42|35578.1
20:59:42|35576.76
20:59:44|35581.82
20:59:44|35576.77
20:59:46|35576.77
20:59:46|35576.69
20:59:47|35575.12
20:59:49|35576.76
20:59:50|35575.
20:59:50|35574.93
20:59:51|35572.38
20:59:53|35565.84
20:59:54|35571.99
20:59:54|35561.77
20:59:56|35561.76
20:59:56|35571.41
20:59:58|35563.32
20:59:59|35565.
20:59:59|35568.57
21:00:00|35595.03
21:00:01|35592.41
21:00:03|35592.01
21:00:03|35588.92
21:00:05|35588.89
21:00:05|35601.15
21:00:07|35602.73
21:00:08|35612.35
21:00:09|35603.91
21:00:09|35612.58
21:00:11|35611.24
21:00:12|35613.02
21:00:13|35592.03
21:00:14|35589.79
21:00:15|35589.79
21:00:15|35582.91
21:00:17|35577.06
21:00:18|35580.8
21:00:19|35580.81
21:00:20|35578.1
21:00:20|35567.38
21:00:22|35567.4
21:00:22|35588.58
21:00:24|35584.36
21:00:24|35575.76
21:00:25|35575.47
21:00:26|35576.35
21:00:27|35570.62
21:00:29|35571.65
21:00:30|35572.62
21:00:31|35566.73
21:00:33|35571.5
21:00:34|35570.5
21:00:35|35566.96
21:00:37|35570.49
21:00:37|35579.26
21:00:38|35575.36
21:00:39|35578.78
21:00:40|35571.8
21:00:41|35576.35
21:00:42|35582.31
21:00:43|35576.5
21:00:44|35576.5
21:00:45|35577.96
21:00:46|35570.49
21:00:47|35570.48
21:00:48|35570.46
21:00:49|35557.5
21:00:50|35557.23
21:00:51|35557.01
21:00:52|35557.87
21:00:53|35557.03
21:00:54|35557.79
21:00:55|35562.91
21:00:56|35561.8
21:00:57|35563.32
21:00:58|35566.73
21:00:59|35566.72
21:01:00|35567.12
21:01:01|35570.49
21:01:02|35576.93
21:01:03|35576.96
21:01:04|35580.24
21:01:05|35576.58
21:01:06|35590.8
21:01:07|35596.88
21:01:08|35607.73
21:01:09|35625.75
21:01:10|35640.62
21:01:11|35649.13
21:01:12|35666.82
21:01:13|35693.61
21:01:14|35694.13
21:01:15|35701.19
21:01:16|35721.3
21:01:17|35741.35
21:01:18|35726.52
21:01:19|35717.37
21:01:20|35707.26
21:01:21|35692.62
21:01:22|35718.4
21:01:23|35716.48
21:01:24|35710.5
21:01:25|35706.91
21:01:26|35709.71
21:01:27|35703.32
21:01:28|35682.61
21:01:29|35671.14
21:01:30|35675.04
21:01:32|35672.28
21:01:33|35675.28
21:01:34|35678.81
21:01:35|35675.29
21:01:37|35670.45
21:01:38|35667.32
21:01:39|35675.08
21:01:40|35663.77
21:01:42|35663.77
21:01:42|35661.2
21:01:44|35661.2
21:01:44|35655.1
21:01:46|35663.15
21:01:46|35661.22
21:01:47|35667.73
21:01:48|35672.26
21:01:50|35670.91
21:01:51|35670.91
21:01:52|35671.73
21:01:52|35671.72
21:01:53|35666.9
21:01:54|35662.84
21:01:55|35655.63
21:01:56|35650.
21:01:58|35650.
21:01:59|35648.52
21:02:00|35648.52
21:02:00|35648.52
21:02:02|35647.62
21:02:03|35655.1
21:02:04|35655.09
21:02:04|35654.05
21:02:05|35654.04
21:02:07|35658.66
21:02:07|35669.41
21:02:08|35669.43
21:02:09|35673.4
21:02:11|35673.38
21:02:11|35673.37
21:02:12|35673.37
21:02:14|35656.7
21:02:15|35654.04
21:02:16|35654.04
21:02:16|35650.
21:02:18|35651.11
21:02:19|35651.43
21:02:20|35651.43
21:02:21|35651.43
21:02:22|35651.43
21:02:23|35651.43
21:02:24|35651.43
21:02:25|35651.44
21:02:26|35660.09
21:02:27|35670.7
21:02:28|35670.7
21:02:29|35670.7
21:02:30|35670.72
21:02:31|35673.33
21:02:32|35669.46
21:02:34|35660.31
21:02:34|35660.27
21:02:35|35655.48
21:02:36|35651.
21:02:38|35651.
21:02:39|35651.42
21:02:39|35652.59
21:02:41|35651.97
21:02:42|35653.77
21:02:43|35633.99
21:02:44|35630.01
21:02:45|35630.
21:02:47|35630.
21:02:48|35615.2
21:02:49|35619.72
21:02:49|35612.45
21:02:51|35620.06
21:02:51|35622.99
21:02:52|35618.31
21:02:53|35615.5
21:02:54|35600.65
21:02:55|35611.29
21:02:57|35602.08
21:02:57|35600.
21:02:59|35609.99
21:02:59|35603.57
21:03:00|35593.01
21:03:02|35598.88
21:03:02|35596.45
21:03:03|35596.44
21:03:05|35589.03
21:03:05|35584.98
21:03:06|35573.63
21:03:07|35579.83
21:03:08|35574.14
21:03:09|35576.08
21:03:11|35574.87
21:03:12|35574.14
21:03:13|35574.15
21:03:14|35572.9
21:03:15|35574.86
21:03:16|35574.86
21:03:17|35574.82
21:03:18|35574.82
21:03:19|35574.82
21:03:20|35572.
21:03:21|35564.01
21:03:22|35567.56
21:03:23|35567.56
21:03:24|35567.56
21:03:25|35567.57
21:03:27|35567.56
21:03:27|35567.53
21:03:29|35605.76
21:03:30|35624.54
21:03:32|35647.27
21:03:33|35645.06
21:03:34|35641.88
21:03:36|35637.12
21:03:36|35637.11
21:03:38|35638.99
21:03:39|35633.01
21:03:40|35637.27
21:03:41|35633.87
21:03:42|35629.36
21:03:44|35629.36
21:03:45|35632.92
21:03:46|35632.51
21:03:47|35627.04
21:03:48|35609.65
21:03:49|35617.5
21:03:50|35613.32
21:03:51|35608.87
21:03:52|35608.87
21:03:53|35606.43
21:03:54|35610.83
21:03:55|35613.31
21:03:56|35610.85
21:03:57|35618.58
21:03:58|35618.58
21:03:59|35618.58
21:04:00|35613.87
21:04:01|35610.84
21:04:02|35610.84
21:04:03|35610.84
21:04:04|35613.3
21:04:05|35611.47
21:04:06|35615.24
21:04:07|35603.14
21:04:08|35603.14
21:04:09|35605.39
21:04:10|35605.39
21:04:11|35605.39
21:04:12|35605.39
21:04:13|35605.39
21:04:14|35605.4
21:04:15|35605.4
21:04:16|35605.4
21:04:17|35605.49
21:04:18|35605.5
21:04:19|35615.23
21:04:20|35618.46
21:04:21|35624.91
21:04:22|35633.03
21:04:23|35634.61
21:04:24|35638.17
21:04:25|35641.75
21:04:26|35637.51
21:04:27|35618.84
21:04:28|35611.74
21:04:30|35613.42
21:04:32|35602.73
21:04:32|35602.72
21:04:34|35608.52
21:04:35|35605.65
21:04:36|35605.72
21:04:37|35609.22
21:04:39|35609.22
21:04:39|35609.23
21:04:41|35615.62
21:04:42|35614.59
21:04:43|35612.73
21:04:44|35610.34
21:04:46|35606.49
21:04:46|35613.58
21:04:48|35607.09
21:04:48|35606.86
21:04:49|35607.03
21:04:51|35604.99
21:04:52|35605.97
21:04:53|35604.77
21:04:53|35602.1
21:04:54|35605.98
21:04:56|35616.44
21:04:57|35628.43
21:04:58|35648.58
21:04:59|35648.59
21:04:59|35663.38
21:05:01|35651.5
21:05:02|35647.79
21:05:03|35646.82
21:05:04|35646.82
21:05:04|35648.17
21:05:05|35651.21
21:05:07|35651.8
21:05:08|35651.8
21:05:08|35648.18
21:05:09|35668.04
21:05:10|35676.31
21:05:12|35672.32
21:05:13|35663.91
21:05:13|35662.53
21:05:15|35656.39
21:05:16|35653.68
21:05:16|35653.68
21:05:17|35677.11
21:05:19|35668.66
21:05:20|35676.76
21:05:20|35676.76
21:05:22|35677.09
21:05:23|35677.1
21:05:24|35677.11
21:05:25|35685.73
21:05:25|35678.22
21:05:27|35683.58
21:05:28|35682.53
21:05:29|35690.26
21:05:29|35690.69
21:05:32|35696.44
21:05:32|35696.4
21:05:34|35707.78
21:05:35|35700.01
21:05:37|35700.
21:05:38|35700.
21:05:39|35700.01
21:05:41|35703.81
21:05:42|35706.09
21:05:44|35704.25
21:05:44|35713.97
21:05:45|35728.51
21:05:46|35724.58
21:05:48|35730.66
21:05:49|35728.34
21:05:50|35728.34
21:05:51|35733.98
21:05:51|35730.57
21:05:53|35714.37
21:05:54|35706.79
21:05:55|35702.55
21:05:56|35696.45
21:05:56|35696.44
21:05:58|35700.
21:05:59|35714.84
21:06:00|35713.03
21:06:01|35709.44
21:06:01|35704.01
21:06:03|35704.01
21:06:04|35704.01
21:06:04|35704.01
21:06:05|35704.01
21:06:06|35704.01
21:06:07|35712.98
21:06:08|35709.93
21:06:10|35713.14
21:06:11|35713.13
21:06:13|35713.14
21:06:13|35713.13
21:06:14|35713.13
21:06:15|35709.43
21:06:16|35705.86
21:06:17|35704.09
21:06:18|35700.
21:06:20|35700.
21:06:21|35683.59
21:06:22|35673.89
21:06:22|35683.43
21:06:24|35686.1
21:06:25|35682.1
21:06:25|35678.01
21:06:27|35678.01
21:06:27|35682.66
21:06:29|35693.13
21:06:29|35693.13
21:06:31|35682.64
21:06:32|35682.54
21:06:33|35682.53
21:06:34|35682.54
21:06:34|35688.73
21:06:36|35689.87
21:06:37|35704.
21:06:39|35700.79
21:06:40|35703.89
21:06:41|35703.89
21:06:42|35703.89
21:06:43|35729.27
21:06:44|35729.26
21:06:45|35726.82
21:06:46|35732.39
21:06:47|35734.87
21:06:48|35729.64
21:06:49|35733.21
21:06:50|35729.64
21:06:51|35720.07
21:06:52|35721.94
21:06:53|35727.21
21:06:54|35720.07
21:06:55|35724.66
21:06:56|35724.66
21:06:57|35727.15
21:06:58|35723.44
21:06:59|35721.94
21:07:00|35721.93
21:07:01|35721.93
21:07:02|35721.93
21:07:03|35716.73
21:07:04|35714.42
21:07:05|35704.98
21:07:06|35705.18
21:07:07|35705.19
21:07:09|35719.99
21:07:09|35721.97
21:07:10|35729.22
21:07:11|35722.89
21:07:12|35717.02
21:07:13|35717.11
21:07:14|35721.99
21:07:15|35721.99
21:07:16|35721.99
21:07:17|35713.72
21:07:18|35719.53
21:07:19|35717.04
21:07:20|35717.04
21:07:21|35707.22
21:07:22|35707.23
21:07:23|35707.23
21:07:24|35707.23
21:07:25|35705.22
21:07:26|35705.18
21:07:27|35705.01
21:07:28|35705.
21:07:33|35713.66
21:07:33|35706.17
21:07:34|35706.17
21:07:35|35711.72
21:07:36|35705.9
21:07:37|35705.9
21:07:39|35705.19
21:07:40|35705.19
21:07:41|35705.18
21:07:42|35705.18
21:07:43|35720.99
21:07:44|35717.74
21:07:46|35717.11
21:07:46|35716.7
21:07:47|35705.22
21:07:48|35705.22
21:07:49|35706.6
21:07:50|35706.6
21:07:51|35706.61
21:07:52|35706.58
21:07:54|35700.44
21:07:55|35690.94
21:07:56|35683.61
21:07:57|35681.52
21:07:58|35678.01
21:07:59|35678.
21:08:00|35680.99
21:08:01|35681.
21:08:02|35678.01
21:08:03|35678.01
21:08:04|35682.56
21:08:05|35687.76
21:08:06|35681.66
21:08:07|35677.75
21:08:08|35677.75
21:08:09|35677.76
21:08:10|35677.75
21:08:11|35677.75
21:08:12|35677.75
21:08:13|35683.97
21:08:14|35688.27
21:08:16|35683.48
21:08:16|35683.47
21:08:17|35679.18
21:08:18|35679.19
21:08:19|35679.18
21:08:20|35679.21
21:08:21|35681.64
21:08:22|35683.25
21:08:23|35680.99
21:08:24|35689.89
21:08:25|35689.88
21:08:27|35689.89
21:08:27|35689.89
21:08:28|35689.88
21:08:29|35694.42
21:08:30|35700.55
21:08:31|35703.59
21:08:32|35706.12
21:08:33|35706.57
21:08:34|35702.09
21:08:35|35700.3
21:08:36|35697.06
21:08:37|35703.51
21:08:38|35703.51
21:08:40|35703.6
21:08:41|35706.82
21:08:42|35708.78
21:08:43|35712.36
21:08:45|35708.03
21:08:45|35704.
21:08:46|35702.01
21:08:48|35702.02
21:08:49|35702.01
21:08:50|35710.07
21:08:50|35711.81
21:08:51|35719.99
21:08:53|35719.99
21:08:53|35720.
21:08:54|35724.37
21:08:56|35723.
21:08:57|35728.57
21:08:58|35733.21
21:08:59|35734.99
21:09:00|35735.01
21:09:01|35733.33
21:09:02|35730.01
21:09:03|35728.84
21:09:04|35717.89
21:09:05|35717.88
21:09:06|35717.88
21:09:07|35714.16
21:09:08|35709.22
21:09:09|35708.03
21:09:10|35703.61
21:09:11|35703.6
21:09:12|35712.56
21:09:13|35707.24
21:09:14|35708.77
21:09:15|35708.84
21:09:16|35708.77
21:09:17|35708.77
21:09:18|35708.77
21:09:19|35708.76
21:09:20|35717.4
21:09:21|35716.93
21:09:22|35715.36
21:09:23|35713.46
21:09:24|35713.46
21:09:25|35712.16
21:09:26|35711.72
21:09:27|35714.15
21:09:28|35711.71
21:09:29|35709.94
21:09:30|35712.26
21:09:31|35711.83
21:09:32|35711.82
21:09:33|35711.83
21:09:34|35711.83
21:09:35|35711.83
21:09:36|35711.82
21:09:37|35710.24
21:09:38|35703.52
21:09:39|35700.47
21:09:41|35700.
21:09:42|35700.01
21:09:43|35700.01
21:09:44|35700.01
21:09:45|35700.01
21:09:45|35700.01
21:09:46|35700.
21:09:47|35700.
21:09:49|35689.89
21:09:49|35686.33
21:09:51|35686.33
21:09:52|35690.56
21:09:52|35685.91
21:09:54|35688.24
21:09:54|35688.24
21:09:55|35685.91
21:09:56|35688.25
21:09:58|35685.89
21:09:59|35688.22
21:10:00|35688.22
21:10:01|35681.15
21:10:02|35679.23
21:10:03|35680.99
21:10:03|35680.99
21:10:04|35679.23
21:10:06|35678.14
21:10:06|35678.15
21:10:07|35678.11
21:10:08|35678.
21:10:10|35683.14
21:10:10|35685.24
21:10:12|35685.24
21:10:13|35673.42
21:10:14|35673.27
21:10:14|35673.28
21:10:16|35673.27
21:10:16|35661.19
21:10:17|35655.22
21:10:18|35650.02
21:10:20|35643.13
21:10:21|35643.12
21:10:21|35640.49
21:10:23|35640.09
21:10:23|35640.09
21:10:25|35640.05
21:10:25|35640.04
21:10:26|35624.69
21:10:27|35623.97
21:10:28|35623.98
21:10:29|35620.86
21:10:31|35620.85
21:10:32|35620.84
21:10:32|35636.25
21:10:34|35636.26
21:10:34|35628.06
21:10:36|35628.06
21:10:36|35625.54
21:10:37|35613.02
21:10:38|35613.02
21:10:39|35613.02
21:10:41|35608.5
21:10:42|35603.48
21:10:44|35612.75
21:10:45|35610.89
21:10:46|35600.
21:10:47|35605.11
21:10:48|35605.1
21:10:49|35605.1
21:10:50|35592.39
21:10:51|35595.75
21:10:52|35593.77
21:10:53|35595.79
21:10:55|35585.41
21:10:55|35581.31
21:10:56|35581.3
21:10:57|35590.05
21:10:58|35584.92
21:10:59|35585.38
21:11:00|35585.38
21:11:01|35585.37
21:11:02|35592.39
21:11:03|35590.06
21:11:05|35589.33
21:11:05|35591.34
21:11:07|35591.33
21:11:07|35591.34
21:11:08|35591.33
21:11:10|35593.12
21:11:11|35581.32
21:11:12|35582.17
21:11:13|35582.18
21:11:13|35582.18
21:11:14|35582.17
21:11:15|35610.74
21:11:16|35619.02
21:11:17|35627.92
21:11:19|35627.92
21:11:19|35620.
21:11:20|35616.
21:11:21|35617.97
21:11:22|35621.78
21:11:24|35613.95
21:11:24|35611.58
21:11:25|35611.59
21:11:26|35611.59
21:11:27|35608.28
21:11:28|35610.29
21:11:29|35611.6
21:11:31|35600.
21:11:32|35593.75
21:11:33|35581.
21:11:33|35577.61
21:11:35|35568.97
21:11:35|35572.06
21:11:37|35569.
21:11:37|35566.23
21:11:38|35569.
21:11:40|35565.42
21:11:41|35557.39
21:11:42|35555.
21:11:44|35545.46
21:11:45|35543.09
21:11:46|35545.46
21:11:47|35542.02
21:11:48|35542.01
21:11:49|35541.98
21:11:50|35541.99
21:11:51|35541.62
21:11:53|35538.76
21:11:54|35546.86
21:11:55|35541.98
21:11:55|35541.98
21:11:56|35541.97
21:11:58|35544.29
21:11:59|35541.98
21:12:00|35538.76
21:12:01|35541.38
21:12:02|35547.83
21:12:03|35545.58
21:12:04|35543.17
21:12:05|35548.87
21:12:06|35548.86
21:12:07|35542.3
21:12:08|35542.3
21:12:10|35539.94
21:12:10|35574.56
21:12:11|35582.49
21:12:12|35594.42
21:12:13|35590.85
21:12:14|35592.26
21:12:15|35592.26
21:12:16|35597.29
21:12:17|35600.01
21:12:18|35598.96
21:12:19|35589.69
21:12:20|35587.99
21:12:21|35582.45
21:12:22|35578.52
21:12:23|35595.98
21:12:24|35603.77
21:12:25|35611.71
21:12:26|35612.16
21:12:27|35613.85
21:12:28|35613.84
21:12:29|35609.1
21:12:30|35613.85
21:12:31|35613.83
21:12:32|35613.83
21:12:33|35622.74
21:12:34|35622.74
21:12:35|35622.73
21:12:36|35611.03
21:12:37|35605.08
21:12:39|35590.67
21:12:39|35600.28
21:12:40|35600.75
21:12:42|35612.22
21:12:43|35612.08
21:12:44|35612.08
21:12:45|35615.97
21:12:46|35616.93
21:12:48|35609.29
21:12:48|35599.24
21:12:50|35609.27
21:12:51|35609.27
21:12:51|35600.27
21:12:52|35600.
21:12:54|35598.06
21:12:55|35594.77
21:12:57|35594.78
21:12:57|35597.37
21:12:58|35593.14
21:13:00|35588.26
21:13:00|35588.25
21:13:02|35588.25
21:13:03|35590.12
21:13:04|35583.11
21:13:04|35580.42
21:13:05|35576.75
21:13:06|35588.72
21:13:07|35581.54
21:13:08|35587.66
21:13:09|35594.9
21:13:11|35594.89
21:13:11|35600.29
21:13:12|35601.99
21:13:14|35607.36
21:13:15|35619.4
21:13:15|35624.38
21:13:16|35635.95
21:13:17|35632.46
21:13:18|35641.45
21:13:20|35637.73
21:13:21|35633.77
21:13:22|35631.4
21:13:23|35631.34
21:13:23|35631.4
21:13:24|35631.4
21:13:26|35631.39
21:13:26|35631.39
21:13:28|35631.4
21:13:28|35639.77
21:13:29|35639.78
21:13:30|35639.78
21:13:31|35649.62
21:13:33|35646.96
21:13:34|35646.96
21:13:34|35648.04
21:13:35|35648.04
21:13:37|35648.05
21:13:38|35655.02
21:13:38|35656.85
21:13:40|35660.06
21:13:40|35653.74
21:13:42|35672.95
21:13:43|35678.87
21:13:44|35673.
21:13:45|35673.
21:13:46|35665.32
21:13:48|35665.32
21:13:48|35667.01
21:13:50|35667.01
21:13:50|35666.97
21:13:52|35666.97
21:13:52|35678.59
21:13:54|35678.6
21:13:55|35678.59
21:13:56|35679.87
21:13:57|35666.99
21:13:58|35670.2
21:13:58|35670.19
21:14:00|35675.99
21:14:01|35676.
21:14:02|35678.58
21:14:03|35678.58
21:14:04|35681.05
21:14:05|35674.26
21:14:06|35677.84
21:14:07|35677.83
21:14:08|35677.83
21:14:08|35667.56
21:14:10|35665.71
21:14:11|35665.71
21:14:12|35665.71
21:14:13|35656.85
21:14:14|35652.03
21:14:15|35640.66
21:14:16|35643.36
21:14:17|35643.37
21:14:18|35643.37
21:14:18|35643.35
21:14:19|35632.91
21:14:21|35631.4
21:14:22|35631.4
21:14:22|35631.4
21:14:24|35624.31
21:14:24|35618.88
21:14:25|35617.39
21:14:26|35631.39
21:14:27|35624.45
21:14:29|35622.27
21:14:29|35629.78
21:14:31|35629.77
21:14:32|35627.64
21:14:32|35627.64
21:14:34|35627.62
21:14:34|35640.98
21:14:36|35639.72
21:14:37|35639.72
21:14:38|35639.45
21:14:39|35639.44
21:14:40|35639.44
21:14:41|35649.79
21:14:42|35645.62
21:14:43|35649.43
21:14:44|35645.03
21:14:45|35645.03
21:14:47|35630.62
21:14:48|35628.
21:14:49|35626.42
21:14:50|35614.84
21:14:51|35605.
21:14:52|35611.92
21:14:53|35613.09
21:14:54|35603.01
21:14:55|35600.01
21:14:56|35595.01
21:14:57|35592.25
21:14:58|35592.26
21:14:59|35590.7
21:15:00|35588.72
21:15:01|35592.25
21:15:02|35588.68
21:15:03|35600.01
21:15:04|35597.93
21:15:05|35597.92
21:15:06|35598.32
21:15:07|35598.33
21:15:08|35598.33
21:15:09|35598.33
21:15:10|35598.32
21:15:11|35603.14
21:15:12|35600.42
21:15:13|35586.99
21:15:14|35586.99
21:15:15|35587.
21:15:16|35590.13
21:15:17|35595.17
21:15:18|35590.41
21:15:19|35590.4
21:15:20|35590.41
21:15:21|35590.4
21:15:22|35596.84
21:15:23|35605.69
21:15:24|35605.7
21:15:25|35613.5
21:15:26|35618.78
21:15:27|35623.72
21:15:28|35629.16
21:15:29|35646.34
21:15:30|35652.88
21:15:31|35647.48
21:15:32|35645.79
21:15:33|35649.34
21:15:34|35650.9
21:15:36|35664.04
21:15:36|35663.91
21:15:37|35660.35
21:15:38|35648.04
21:15:39|35648.06
21:15:40|35648.06
21:15:41|35656.76
21:15:43|35665.97
21:15:43|35669.84
21:15:44|35670.49
21:15:45|35675.07
21:15:47|35670.5
21:15:48|35677.79
21:15:50|35670.68
21:15:51|35670.83
21:15:52|35667.63
21:15:53|35670.05
21:15:54|35670.13
21:15:54|35670.13
21:15:56|35666.47
21:15:57|35670.12
21:15:58|35670.11
21:15:59|35670.12
21:16:00|35663.93
21:16:01|35663.93
21:16:02|35670.12
21:16:03|35670.11
21:16:04|35673.62
21:16:05|35680.
21:16:06|35688.02
21:16:07|35682.72
21:16:08|35691.71
21:16:09|35691.71
21:16:10|35691.66
21:16:11|35691.66
21:16:12|35691.65
21:16:13|35691.66
21:16:14|35691.66
21:16:15|35691.66
21:16:16|35691.66
21:16:17|35691.66
21:16:18|35699.99
21:16:19|35700.
21:16:20|35696.15
21:16:21|35703.77
21:16:22|35712.36
21:16:23|35709.95
21:16:24|35710.03
21:16:25|35701.94
21:16:26|35701.94
21:16:27|35699.29
21:16:29|35699.3
21:16:29|35701.95
21:16:30|35700.33
21:16:31|35699.58
21:16:32|35699.57
21:16:33|35709.05
21:16:34|35709.05
21:16:36|35709.05
21:16:37|35707.52
21:16:37|35707.51
21:16:38|35708.59
21:16:39|35708.58
21:16:40|35708.62
21:16:41|35708.58
21:16:42|35708.58
21:16:43|35702.23
21:16:44|35702.23
21:16:45|35704.97
21:16:47|35702.23
21:16:48|35694.41
21:16:49|35674.87
21:16:51|35674.78
21:16:51|35674.78
21:16:52|35674.79
21:16:54|35683.98
21:16:55|35679.01
21:16:56|35687.18
21:16:57|35689.49
21:16:58|35698.63
21:16:59|35689.52
21:17:00|35689.51
21:17:01|35695.99
21:17:03|35701.
21:17:04|35698.63
21:17:05|35698.63
21:17:06|35698.87
21:17:07|35700.3
21:17:08|35699.
21:17:09|35687.4
21:17:10|35690.93
21:17:11|35688.68
21:17:12|35685.35
21:17:13|35685.35
21:17:14|35685.36
21:17:15|35685.36
21:17:16|35675.94
21:17:17|35674.79
21:17:18|35674.79
21:17:19|35674.79
21:17:20|35674.78
21:17:21|35673.87
21:17:22|35674.68
21:17:23|35671.11
21:17:25|35665.04
21:17:25|35665.
21:17:26|35665.
21:17:27|35665.04
21:17:28|35669.91
21:17:29|35669.9
21:17:30|35668.7
21:17:31|35665.38
21:17:32|35665.37
21:17:34|35664.43
21:17:35|35664.43
21:17:35|35665.03
21:17:36|35665.02
21:17:38|35669.9
21:17:39|35666.16
21:17:40|35669.9
21:17:41|35666.01
21:17:42|35669.59
21:17:43|35669.58
21:17:44|35669.54
21:17:44|35665.
21:17:46|35660.72
21:17:47|35660.72
21:17:48|35652.05
21:17:49|35654.71
21:17:50|35660.64
21:17:52|35665.95
21:17:52|35665.95
21:17:53|35665.95
21:17:55|35665.95
21:17:56|35665.96
21:17:56|35665.96
21:17:57|35657.15
21:17:59|35657.16
21:18:00|35657.15
21:18:01|35657.16
21:18:02|35654.96
21:18:02|35643.68
21:18:04|35639.9
21:18:04|35639.89
21:18:05|35639.9
21:18:07|35640.73
21:18:08|35640.73
21:18:09|35640.73
21:18:10|35638.49
21:18:11|35636.37
21:18:12|35633.98
21:18:13|35633.45
21:18:14|35635.46
21:18:15|35630.27
21:18:15|35633.
21:18:17|35645.93
21:18:17|35658.22
21:18:19|35662.91
21:18:20|35660.37
21:18:21|35659.35
21:18:22|35659.36
21:18:23|35659.36
21:18:24|35659.36
21:18:25|35659.36
21:18:26|35674.77
21:18:27|35667.57
21:18:28|35687.99
21:18:29|35686.24
21:18:30|35688.75
21:18:31|35688.75
21:18:32|35688.74
21:18:33|35686.23
21:18:34|35686.24
21:18:35|35687.76
21:18:36|35687.77
21:18:37|35688.72
21:18:39|35673.02
21:18:39|35668.12
21:18:40|35668.11
21:18:41|35678.77
21:18:42|35683.23
21:18:43|35690.02
21:18:44|35686.49
21:18:45|35686.49
21:18:46|35686.5
21:18:47|35684.23
21:18:49|35684.23
21:18:50|35690.
21:18:51|35688.66
21:18:52|35688.65
21:18:53|35686.5
21:18:54|35686.49
21:18:55|35686.49
21:18:56|35686.5
21:18:57|35681.01
21:18:58|35681.01
21:18:59|35673.69
21:19:00|35673.74
21:19:01|35684.6
21:19:02|35683.42
21:19:03|35683.41
21:19:04|35681.19
21:19:05|35681.02
21:19:06|35681.02
21:19:07|35681.01
21:19:08|35681.02
21:19:10|35666.83
21:19:10|35666.83
21:19:11|35666.82
21:19:12|35666.82
21:19:13|35664.75
21:19:14|35664.75
21:19:15|35675.29
21:19:17|35674.49
21:19:17|35674.49
21:19:18|35674.48
21:19:19|35684.23
21:19:20|35685.92
21:19:21|35687.8
21:19:22|35687.8
21:19:23|35687.79
21:19:24|35687.79
21:19:25|35687.8
21:19:26|35689.99
21:19:27|35689.99
21:19:28|35683.47
21:19:29|35683.47
21:19:30|35683.47
21:19:31|35689.57
21:19:32|35689.57
21:19:33|35687.44
21:19:34|35685.78
21:19:35|35685.76
21:19:36|35685.77
21:19:37|35685.76
21:19:38|35685.76
21:19:39|35685.76
21:19:40|35685.75
21:19:41|35685.75
21:19:42|35685.76
21:19:43|35685.76
21:19:45|35685.75
21:19:45|35695.92
21:19:46|35695.92
21:19:47|35695.92
21:19:48|35695.94
21:19:50|35700.
21:19:51|35700.
21:19:52|35715.8
21:19:53|35716.27
21:19:55|35716.3
21:19:55|35716.28
21:19:56|35716.28
21:19:57|35719.76
21:19:58|35719.76
21:19:59|35719.76
21:20:00|35719.75
21:20:01|35726.23
21:20:02|35733.68
21:20:04|35732.
21:20:05|35744.1
21:20:06|35749.98
21:20:07|35759.64
21:20:08|35744.96
21:20:09|35766.37
21:20:10|35763.23
21:20:11|35763.22
21:20:12|35755.02
21:20:13|35760.06
21:20:14|35760.08
21:20:15|35760.07
21:20:16|35760.96
21:20:17|35763.36
21:20:18|35760.08
21:20:19|35760.07
21:20:20|35750.58
21:20:21|35743.28
21:20:22|35732.32
21:20:23|35732.32
21:20:24|35732.32
21:20:26|35732.32
21:20:26|35719.76
21:20:28|35719.75
21:20:29|35719.75
21:20:30|35710.16
21:20:31|35712.22
21:20:32|35712.23
21:20:32|35712.23
21:20:33|35712.22
21:20:35|35700.95
21:20:35|35700.94
21:20:37|35700.
21:20:38|35700.
21:20:39|35697.96
21:20:40|35696.05
21:20:41|35692.
21:20:42|35691.99
21:20:43|35685.76
21:20:44|35685.76
21:20:45|35685.75
21:20:45|35688.08
21:20:47|35685.06
21:20:48|35685.06
21:20:49|35685.06
21:20:50|35685.06
21:20:51|35688.3
21:20:53|35689.33
21:20:54|35689.32
21:20:54|35689.32
21:20:55|35689.33
21:20:57|35694.2
21:20:57|35694.22
21:20:58|35694.22
21:20:59|35694.21
21:21:00|35697.13
21:21:01|35697.13
21:21:02|35697.12
21:21:03|35697.12
21:21:04|35698.82
21:21:05|35698.83
21:21:06|35701.33
21:21:08|35701.33
21:21:08|35701.33
21:21:10|35699.96
21:21:10|35694.22
21:21:12|35694.22
21:21:13|35692.
21:21:13|35685.06
21:21:15|35685.06
21:21:16|35685.27
21:21:17|35685.06
21:21:18|35685.05
21:21:18|35683.32
21:21:20|35683.31
21:21:21|35683.28
21:21:22|35683.28
21:21:23|35683.27
21:21:24|35683.28
21:21:24|35684.11
21:21:25|35684.1
21:21:26|35685.27
21:21:28|35685.27
21:21:29|35685.27
21:21:29|35690.61
21:21:30|35692.34
21:21:32|35692.34
21:21:33|35692.34
21:21:34|35688.75
21:21:35|35688.75
21:21:36|35685.3
21:21:37|35685.29
21:21:38|35685.3
21:21:39|35685.3
21:21:40|35685.3
21:21:41|35685.29
21:21:42|35690.89
21:21:43|35691.74
21:21:44|35694.22
21:21:45|35700.
21:21:46|35700.
21:21:47|35700.
21:21:49|35699.99
21:21:49|35700.
21:21:50|35693.91
21:21:52|35692.51
21:21:54|35692.5
21:21:54|35685.34
21:21:55|35685.33
21:21:56|35685.33
21:21:57|35685.34
21:21:58|35685.33
21:21:59|35685.34
21:22:00|35685.33
21:22:01|35693.76
21:22:02|35693.9
21:22:03|35708.13
21:22:04|35708.14
21:22:05|35711.71
21:22:06|35711.71
21:22:07|35712.23
21:22:08|35718.01
21:22:09|35718.03
21:22:10|35721.6
21:22:11|35724.62
21:22:12|35724.62
21:22:13|35732.31
21:22:14|35735.75
21:22:15|35731.12
21:22:16|35728.
21:22:17|35724.2
21:22:18|35724.19
21:22:19|35724.19
21:22:21|35724.2
21:22:22|35724.2
21:22:22|35724.2
21:22:23|35725.33
21:22:25|35729.68
21:22:26|35728.34
21:22:27|35725.34
21:22:28|35731.22
21:22:29|35731.21
21:22:30|35733.77
21:22:31|35733.81
21:22:32|35733.81
21:22:33|35735.16
21:22:33|35738.46
21:22:35|35739.23
21:22:36|35739.23
21:22:37|35746.76
21:22:38|35749.72
21:22:39|35749.71
21:22:40|35749.71
21:22:40|35753.19
21:22:41|35753.2
21:22:43|35753.19
21:22:44|35739.39
21:22:44|35747.01
21:22:46|35747.
21:22:47|35747.
21:22:47|35747.
21:22:49|35747.
21:22:50|35746.99
21:22:51|35747.
21:22:51|35747.
21:22:53|35747.
21:22:55|35749.71
21:22:56|35750.
21:22:57|35750.52
21:22:58|35753.2
21:22:59|35771.32
21:23:00|35773.77
21:23:02|35775.08
21:23:02|35775.12
21:23:03|35775.13
21:23:04|35775.13
21:23:05|35777.96
21:23:06|35782.36
21:23:07|35800.
21:23:08|35808.31
21:23:09|35811.37
21:23:10|35811.53
21:23:11|35803.42
21:23:12|35804.15
21:23:14|35794.98
21:23:15|35806.95
21:23:16|35804.46
21:23:17|35804.06
21:23:18|35796.65
21:23:19|35792.59
21:23:20|35786.52
21:23:21|35784.75
21:23:22|35774.14
21:23:23|35779.78
21:23:24|35770.01
21:23:25|35771.5
21:23:26|35779.98
21:23:28|35779.15
21:23:28|35779.15
21:23:29|35783.1
21:23:30|35790.45
21:23:31|35788.08
21:23:32|35788.08
21:23:33|35788.17
21:23:34|35789.62
21:23:35|35790.58
21:23:36|35784.6
21:23:37|35779.16
21:23:38|35773.36
21:23:39|35778.07
21:23:40|35773.36
21:23:41|35773.01
21:23:42|35770.54
21:23:43|35770.52
21:23:44|35777.22
21:23:45|35783.92
21:23:46|35781.18
21:23:47|35780.79
21:23:48|35780.06
21:23:49|35774.17
21:23:50|35777.62
21:23:51|35771.8
21:23:52|35777.61
21:23:54|35777.62
21:23:55|35770.16
21:23:55|35770.16
21:23:57|35770.12
21:23:58|35774.02
21:23:59|35769.
21:24:00|35768.99
21:24:02|35777.6
21:24:02|35777.61
21:24:03|35777.6
21:24:05|35780.79
21:24:05|35780.78
21:24:07|35783.99
21:24:07|35780.24
21:24:09|35774.77
21:24:10|35774.76
21:24:11|35772.22
21:24:11|35782.17
21:24:12|35782.88
21:24:13|35785.06
21:24:15|35788.06
21:24:15|35780.71
21:24:16|35784.52
21:24:17|35781.83
21:24:19|35784.94
21:24:19|35780.
21:24:20|35783.47
21:24:22|35781.94
21:24:23|35769.02
21:24:24|35769.02
21:24:25|35768.01
21:24:26|35766.52
21:24:27|35764.84
21:24:28|35764.84
21:24:29|35764.83
21:24:29|35768.01
21:24:31|35768.01
21:24:32|35768.01
21:24:33|35768.02
21:24:34|35768.02
21:24:35|35768.01
21:24:36|35768.02
21:24:37|35768.02
21:24:38|35768.01
21:24:39|35768.02
21:24:40|35758.79
21:24:41|35758.79
21:24:42|35773.91
21:24:43|35773.92
21:24:44|35773.88
21:24:45|35774.83
21:24:46|35777.28
21:24:47|35777.28
21:24:48|35784.93
21:24:49|35784.93
21:24:50|35784.93
21:24:51|35784.93
21:24:52|35782.8
21:24:53|35782.8
21:24:54|35782.78
21:24:55|35779.82
21:24:57|35777.4
21:24:57|35777.39
21:24:59|35779.82
21:25:00|35784.57
21:25:01|35781.05
21:25:02|35780.52
21:25:03|35777.6
21:25:04|35777.28
21:25:06|35777.31
21:25:06|35777.31
21:25:07|35777.83
21:25:08|35781.25
21:25:09|35784.47
21:25:10|35784.46
21:25:11|35783.99
21:25:12|35782.41
21:25:13|35785.65
21:25:14|35788.17
21:25:15|35790.58
21:25:16|35790.58
21:25:17|35794.81
21:25:18|35796.42
21:25:19|35800.
21:25:20|35799.99
21:25:21|35802.4
21:25:22|35799.97
21:25:23|35802.4
21:25:24|35794.33
21:25:25|35794.34
21:25:26|35794.34
21:25:27|35794.05
21:25:29|35793.24
21:25:30|35793.25
21:25:30|35793.24
21:25:31|35793.23
21:25:32|35764.86
21:25:33|35781.51
21:25:35|35786.3
21:25:35|35788.11
21:25:36|35791.64
21:25:37|35788.11
21:25:38|35789.87
21:25:39|35790.55
21:25:40|35790.55
21:25:41|35786.47
21:25:43|35789.85
21:25:43|35789.86
21:25:44|35804.97
21:25:45|35805.39
21:25:46|35805.39
21:25:47|35807.53
21:25:48|35810.39
21:25:50|35807.17
21:25:51|35808.01
21:25:52|35819.25
21:25:53|35820.
21:25:54|35825.62
21:25:55|35823.31
21:25:57|35822.5
21:25:58|35822.5
21:25:59|35817.33
21:26:00|35814.28
21:26:02|35807.37
21:26:03|35809.4
21:26:04|35809.41
21:26:05|35821.31
21:26:06|35822.83
21:26:06|35822.83
21:26:08|35821.69
21:26:08|35821.71
21:26:09|35820.27
21:26:11|35816.13
21:26:11|35817.95
21:26:13|35816.88
21:26:14|35816.14
21:26:14|35816.13
21:26:15|35821.72
21:26:16|35814.95
21:26:18|35816.9
21:26:18|35814.31
21:26:19|35814.31
21:26:21|35822.83
21:26:22|35828.67
21:26:23|35831.66
21:26:24|35831.66
21:26:25|35834.74
21:26:26|35832.95
21:26:27|35836.67
21:26:28|35836.67
21:26:29|35826.97
21:26:30|35826.97
21:26:31|35826.97
21:26:32|35822.51
21:26:33|35819.25
21:26:34|35816.13
21:26:35|35816.13
21:26:36|35816.13
21:26:37|35816.13
21:26:38|35816.14
21:26:39|35816.14
21:26:40|35819.8
21:26:41|35819.79
21:26:42|35810.06
21:26:43|35810.
21:26:44|35800.01
21:26:45|35800.01
21:26:46|35800.
21:26:47|35800.
21:26:48|35799.99
21:26:49|35800.
21:26:50|35802.07
21:26:51|35800.
21:26:52|35800.
21:26:53|35797.57
21:26:54|35791.67
21:26:55|35790.54
21:26:57|35797.96
21:26:58|35791.5
21:26:59|35789.08
21:27:00|35795.46
21:27:01|35803.42
21:27:03|35800.46
21:27:03|35804.42
21:27:04|35799.03
21:27:05|35799.03
21:27:06|35791.5
21:27:07|35787.14
21:27:08|35789.57
21:27:10|35790.54
21:27:10|35790.54
21:27:11|35790.55
21:27:13|35790.54
21:27:14|35785.66
21:27:15|35784.04
21:27:15|35784.03
21:27:16|35784.03
21:27:17|35775.73
21:27:18|35779.17
21:27:19|35772.64
21:27:21|35772.64
21:27:22|35771.1
21:27:23|35767.43
21:27:23|35762.15
21:27:24|35759.21
21:27:25|35756.28
21:27:26|35752.65
21:27:27|35750.
21:27:28|35750.
21:27:30|35749.84
21:27:30|35731.4
21:27:32|35731.39
21:27:32|35739.3
21:27:33|35734.74
21:27:35|35738.33
21:27:36|35729.33
21:27:36|35729.32
21:27:37|35722.47
21:27:38|35724.76
21:27:40|35725.69
21:27:41|35722.11
21:27:41|35722.04
21:27:43|35732.89
21:27:44|35729.01
21:27:44|35729.
21:27:46|35734.92
21:27:46|35729.01
21:27:47|35729.01
21:27:48|35733.3
21:27:50|35725.44
21:27:50|35731.09
21:27:51|35728.32
21:27:52|35731.08
21:27:53|35732.06
21:27:54|35732.18
21:27:55|35731.08
21:27:56|35732.21
21:27:58|35739.07
21:27:59|35739.49
21:28:01|35741.93
21:28:02|35749.83
21:28:02|35749.84
21:28:04|35744.
21:28:05|35741.93
21:28:05|35739.06
21:28:07|35739.07
21:28:07|35733.75
21:28:08|35733.74
21:28:10|35735.69
21:28:10|35737.25
21:28:12|35739.06
21:28:13|35739.05
21:28:14|35739.05
21:28:15|35734.68
21:28:16|35737.58
21:28:17|35737.59
21:28:18|35737.59
21:28:18|35737.6
21:28:20|35740.69
21:28:21|35736.61
21:28:22|35737.78
21:28:23|35731.09
21:28:24|35731.09
21:28:24|35731.08
21:28:26|35731.13
21:28:27|35731.12
21:28:28|35731.12
21:28:28|35725.31
21:28:30|35731.01
21:28:31|35737.09
21:28:31|35737.09
21:28:33|35740.43
21:28:34|35740.44
21:28:35|35744.7
21:28:36|35746.42
21:28:37|35744.02
21:28:38|35740.66
21:28:39|35738.61
21:28:40|35738.61
21:28:41|35738.6
21:28:42|35738.6
21:28:43|35738.61
21:28:44|35738.6
21:28:45|35736.62
21:28:46|35729.
21:28:47|35725.05
21:28:48|35734.
21:28:49|35734.
21:28:50|35740.2
21:28:51|35734.49
21:28:52|35732.48
21:28:53|35734.48
21:28:54|35726.31
21:28:55|35726.31
21:28:56|35726.31
21:28:57|35726.31
21:28:59|35726.3
21:29:00|35726.3
21:29:01|35725.9
21:29:03|35720.
21:29:03|35720.
21:29:04|35713.84
21:29:05|35719.93
21:29:06|35719.92
21:29:07|35718.3
21:29:08|35718.31
21:29:09|35718.3
21:29:10|35727.2
21:29:11|35737.09
21:29:12|35737.08
21:29:13|35737.08
21:29:14|35737.08
21:29:15|35733.35
21:29:16|35733.34
21:29:17|35733.82
21:29:18|35733.81
21:29:19|35735.94
21:29:20|35736.99
21:29:21|35739.39
21:29:23|35744.59
21:29:24|35744.58
21:29:24|35738.61
21:29:25|35738.61
21:29:27|35738.62
21:29:27|35728.52
21:29:29|35708.66
21:29:30|35688.33
21:29:31|35679.49
21:29:31|35674.5
21:29:33|35674.53
21:29:34|35670.96
21:29:35|35664.42
21:29:36|35666.73
21:29:37|35673.94
21:29:38|35668.74
21:29:39|35666.18
21:29:40|35661.68
21:29:41|35667.76
21:29:41|35652.16
21:29:43|35630.32
21:29:44|35644.99
21:29:45|35645.
21:29:46|35653.95
21:29:47|35661.06
21:29:48|35656.97
21:29:49|35656.96
21:29:50|35653.39
21:29:51|35656.77
21:29:52|35659.89
21:29:53|35649.79
21:29:54|35643.29
21:29:55|35641.13
21:29:56|35658.43
21:29:57|35664.14
21:29:58|35664.14
21:30:00|35675.71
21:30:01|35700.
21:30:02|35694.25
21:30:03|35704.92
21:30:05|35714.22
21:30:06|35715.88
21:30:07|35734.46
21:30:08|35742.92
21:30:09|35765.62
21:30:10|35764.15
21:30:11|35765.78
21:30:12|35753.61
21:30:13|35736.96
21:30:14|35707.23
21:30:15|35709.35
21:30:16|35729.69
21:30:16|35745.19
21:30:17|35718.83
21:30:19|35726.12
21:30:19|35727.15
21:30:20|35705.17
21:30:21|35693.72
21:30:23|35684.99
21:30:24|35663.6
21:30:24|35654.89
21:30:26|35636.95
21:30:27|35639.23
21:30:28|35674.27
21:30:28|35677.72
21:30:30|35676.
21:30:31|35678.77
21:30:32|35691.8
21:30:33|35695.41
21:30:34|35708.86
21:30:35|35722.85
21:30:36|35725.04
21:30:37|35721.68
21:30:38|35737.76
21:30:39|35750.61
21:30:40|35724.92
21:30:41|35741.58
21:30:42|35735.79
21:30:43|35748.82
21:30:44|35753.24
21:30:45|35745.17
21:30:46|35755.25
21:30:47|35758.12
21:30:48|35753.06
21:30:49|35750.91
21:30:50|35757.11
21:30:51|35756.07
21:30:52|35714.47
21:30:53|35692.63
21:30:54|35696.79
21:30:55|35692.59
21:30:56|35692.59
21:30:57|35678.34
21:30:58|35662.72
21:30:59|35683.04
21:31:00|35706.85
21:31:02|35695.94
21:31:02|35688.62
21:31:03|35699.83
21:31:05|35711.6
21:31:06|35723.09
21:31:06|35723.09
21:31:08|35715.31
21:31:09|35724.25
21:31:10|35706.3
21:31:10|35712.45
21:31:12|35706.44
21:31:13|35691.16
21:31:14|35701.11
21:31:15|35695.54
21:31:16|35698.34
21:31:17|35705.97
21:31:18|35705.98
21:31:19|35715.18
21:31:19|35715.48
21:31:21|35718.02
21:31:22|35712.69
21:31:23|35724.27
21:31:24|35719.95
21:31:25|35711.6
21:31:26|35708.15
21:31:26|35708.14
21:31:27|35711.26
21:31:29|35711.26
21:31:29|35717.15
21:31:31|35724.27
21:31:31|35717.16
21:31:33|35717.16
21:31:34|35717.42
21:31:34|35717.42
21:31:36|35724.34
21:31:36|35724.34
21:31:37|35731.79
21:31:39|35739.13
21:31:40|35746.4
21:31:41|35724.34
21:31:41|35717.75
21:31:43|35717.78
21:31:44|35716.62
21:31:45|35716.62
21:31:46|35724.26
21:31:46|35732.19
21:31:48|35744.26
21:31:49|35732.9
21:31:50|35725.62
21:31:51|35722.04
21:31:52|35729.22
21:31:53|35735.71
21:31:54|35739.3
21:31:55|35739.48
21:31:55|35739.49
21:31:56|35739.49
21:31:57|35735.73
21:31:59|35735.73
21:32:00|35732.83
21:32:01|35732.83
21:32:02|35732.8
21:32:04|35731.93
21:32:05|35731.86
21:32:05|35728.92
21:32:07|35724.94
21:32:08|35699.75
21:32:09|35710.19
21:32:10|35703.3
21:32:11|35711.98
21:32:12|35708.39
21:32:12|35705.29
21:32:14|35708.98
21:32:15|35699.48
21:32:16|35712.48
21:32:17|35712.48
21:32:18|35717.61
21:32:19|35717.61
21:32:20|35717.24
21:32:21|35720.23
21:32:22|35720.28
21:32:23|35720.27
21:32:24|35709.81
21:32:25|35710.67
21:32:26|35700.
21:32:27|35699.76
21:32:29|35699.75
21:32:29|35699.76
21:32:30|35699.75
21:32:31|35699.75
21:32:32|35699.75
21:32:33|35709.3
21:32:34|35700.76
21:32:36|35703.66
21:32:36|35709.75
21:32:38|35701.75
21:32:39|35700.09
21:32:40|35712.41
21:32:40|35712.41
21:32:41|35712.43
21:32:42|35712.44
21:32:43|35712.44
21:32:44|35716.5
21:32:46|35716.5
21:32:47|35712.87
21:32:47|35712.87
21:32:48|35702.9
21:32:49|35708.5
21:32:50|35712.43
21:32:51|35712.43
21:32:52|35705.49
21:32:53|35706.81
21:32:54|35706.82
21:32:55|35717.61
21:32:57|35719.84
21:32:58|35728.36
21:32:59|35727.01
21:32:59|35728.36
21:33:00|35731.09
21:33:02|35731.09
21:33:03|35731.09
21:33:04|35729.34
21:33:06|35725.17
21:33:07|35725.17
21:33:08|35725.17
21:33:09|35732.
21:33:10|35741.98
21:33:11|35743.65
21:33:12|35744.12
21:33:13|35751.79
21:33:14|35751.78
21:33:15|35757.84
21:33:16|35752.15
21:33:17|35755.5
21:33:19|35749.6
21:33:19|35752.93
21:33:20|35749.69
21:33:21|35749.69
21:33:22|35749.69
21:33:23|35760.77
21:33:24|35756.66
21:33:25|35757.75
21:33:26|35761.91
21:33:27|35760.58
21:33:28|35760.6
21:33:29|35761.91
21:33:30|35761.91
21:33:31|35761.9
21:33:32|35760.59
21:33:33|35759.17
21:33:34|35758.1
21:33:35|35755.62
21:33:36|35755.62
21:33:37|35755.61
21:33:38|35755.64
21:33:39|35757.22
21:33:40|35760.77
21:33:41|35761.9
21:33:42|35766.38
21:33:43|35769.89
21:33:44|35769.93
21:33:45|35769.88
21:33:46|35769.57
21:33:47|35770.22
21:33:48|35770.22
21:33:49|35772.11
21:33:50|35785.27
21:33:51|35788.31
21:33:52|35783.02
21:33:53|35790.15
21:33:54|35783.03
21:33:55|35783.03
21:33:56|35783.02
21:33:57|35783.03
21:33:58|35783.02
21:33:59|35779.51
21:34:00|35786.84
21:34:01|35788.29
21:34:02|35792.23
21:34:03|35792.24
21:34:05|35794.13
21:34:06|35786.22
21:34:07|35789.66
21:34:08|35787.1
21:34:09|35772.36
21:34:10|35766.31
21:34:11|35767.15
21:34:12|35772.28
21:34:13|35770.06
21:34:14|35775.62
21:34:15|35779.2
21:34:17|35772.01
21:34:18|35778.31
21:34:18|35783.02
21:34:19|35780.82
21:34:21|35780.83
21:34:22|35772.06
21:34:22|35773.83
21:34:24|35778.86
21:34:25|35778.89
21:34:25|35775.63
21:34:26|35775.62
21:34:28|35778.92
21:34:29|35778.91
21:34:30|35778.92
21:34:31|35778.92
21:34:32|35789.82
21:34:33|35795.37
21:34:33|35793.99
21:34:35|35797.56
21:34:35|35795.02
21:34:37|35787.69
21:34:37|35791.35
21:34:38|35786.76
21:34:39|35786.76
21:34:40|35782.27
21:34:41|35779.21
21:34:43|35773.95
21:34:44|35772.01
21:34:44|35768.26
21:34:46|35775.62
21:34:46|35782.27
21:34:48|35778.79
21:34:48|35764.74
21:34:49|35772.62
21:34:50|35775.98
21:34:51|35764.06
21:34:52|35770.34
21:34:54|35781.84
21:34:54|35780.93
21:34:56|35777.64
21:34:57|35776.08
21:34:57|35774.13
21:34:58|35782.28
21:35:00|35777.93
21:35:00|35777.78
21:35:01|35782.28
21:35:03|35798.11
21:35:03|35807.66
21:35:05|35812.27
21:35:06|35812.27
21:35:08|35810.41
21:35:09|35813.25
21:35:10|35802.37
21:35:10|35802.32
21:35:12|35790.94
21:35:13|35784.53
21:35:14|35784.66
21:35:15|35785.81
21:35:16|35782.61
21:35:17|35780.27
21:35:18|35778.65
21:35:19|35774.5
21:35:19|35769.5
21:35:21|35770.11
21:35:21|35769.49
21:35:22|35771.24
21:35:23|35771.24
21:35:24|35771.24
21:35:25|35771.24
21:35:26|35764.91
21:35:28|35766.55
21:35:29|35770.04
21:35:30|35771.38
21:35:30|35770.59
21:35:31|35770.
21:35:33|35776.
21:35:33|35771.05
21:35:35|35757.85
21:35:36|35757.84
21:35:37|35754.04
21:35:37|35754.58
21:35:38|35755.1
21:35:39|35755.1
21:35:40|35767.03
21:35:41|35761.58
21:35:42|35778.65
21:35:44|35786.75
21:35:44|35794.8
21:35:45|35790.76
21:35:47|35786.76
21:35:48|35792.28
21:35:48|35792.28
21:35:49|35799.98
21:35:50|35794.66
21:35:51|35792.27
21:35:53|35788.59
21:35:54|35788.59
21:35:54|35783.25
21:35:55|35776.1
21:35:57|35773.35
21:35:57|35775.13
21:35:58|35775.12
21:36:00|35775.12
21:36:00|35775.09
21:36:01|35770.11
21:36:02|35769.5
21:36:03|35769.49
21:36:04|35769.45
21:36:06|35766.83
21:36:07|35767.63
21:36:08|35768.27
21:36:09|35772.33
21:36:10|35771.73
21:36:12|35767.93
21:36:13|35769.59
21:36:14|35769.59
21:36:15|35769.6
21:36:16|35779.63
21:36:16|35782.93
21:36:17|35782.94
21:36:19|35785.55
21:36:20|35790.95
21:36:20|35788.82
21:36:21|35788.27
21:36:22|35788.27
21:36:23|35782.94
21:36:24|35782.94
21:36:26|35786.8
21:36:27|35783.05
21:36:27|35783.84
21:36:28|35783.26
21:36:30|35783.95
21:36:30|35782.95
21:36:32|35782.95
21:36:33|35782.96
21:36:34|35785.18
21:36:35|35782.93
21:36:36|35782.93
21:36:37|35782.93
21:36:38|35782.94
21:36:39|35785.55
21:36:39|35785.5
21:36:41|35785.5
21:36:41|35783.33
21:36:42|35779.92
21:36:44|35776.01
21:36:45|35776.02
21:36:46|35773.38
21:36:47|35773.38
21:36:48|35775.98
21:36:49|35776.36
21:36:50|35770.
21:36:50|35769.5
21:36:52|35769.5
21:36:53|35766.01
21:36:54|35766.01
21:36:55|35773.6
21:36:55|35770.52
21:36:56|35771.22
21:36:57|35770.36
21:36:58|35770.36
21:37:00|35770.36
21:37:01|35770.37
21:37:02|35770.36
21:37:02|35770.37
21:37:04|35767.17
21:37:05|35762.44
21:37:05|35760.71
21:37:07|35760.73
21:37:08|35761.75
21:37:09|35761.75
21:37:11|35765.57
21:37:12|35765.62
21:37:12|35765.65
21:37:14|35769.23
21:37:15|35767.3
21:37:16|35767.44
21:37:17|35772.03
21:37:18|35772.85
21:37:19|35772.85
21:37:20|35768.25
21:37:21|35770.36
21:37:22|35775.99
21:37:23|35775.98
21:37:25|35754.73
21:37:25|35750.04
21:37:27|35750.44
21:37:27|35748.12
21:37:29|35739.21
21:37:30|35735.12
21:37:30|35735.12
21:37:32|35730.07
21:37:33|35730.21
21:37:33|35730.21
21:37:35|35731.94
21:37:36|35733.04
21:37:37|35736.55
21:37:38|35739.69
21:37:39|35735.12
21:37:40|35735.13
21:37:40|35735.65
21:37:42|35729.13
21:37:43|35732.81
21:37:43|35732.8
21:37:45|35733.13
21:37:45|35737.01
21:37:47|35742.82
21:37:48|35742.82
21:37:48|35754.98
21:37:50|35759.6
21:37:51|35762.93
21:37:52|35762.94
21:37:53|35762.93
21:37:53|35762.85
21:37:55|35762.86
21:37:56|35762.86
21:37:56|35759.73
21:37:58|35767.44
21:37:59|35767.51
21:38:00|35762.52
21:38:01|35769.17
21:38:02|35769.16
21:38:03|35765.74
21:38:04|35765.74
21:38:05|35765.74
21:38:05|35763.57
21:38:07|35765.72
21:38:08|35764.85
21:38:09|35757.05
21:38:10|35769.14
21:38:12|35769.18
21:38:12|35763.83
21:38:13|35750.17
21:38:14|35750.17
21:38:15|35750.16
21:38:16|35754.99
21:38:17|35756.58
21:38:18|35759.04
21:38:19|35759.04
21:38:20|35753.01
21:38:21|35755.04
21:38:22|35755.05
21:38:23|35755.05
21:38:24|35755.04
21:38:25|35756.83
21:38:26|35756.83
21:38:27|35769.15
21:38:28|35771.68
21:38:29|35769.17
21:38:30|35774.28
21:38:31|35774.28
21:38:32|35775.95
21:38:33|35783.31
21:38:34|35781.21
21:38:35|35781.22
21:38:36|35781.21
21:38:37|35781.21
21:38:38|35783.54
21:38:39|35783.55
21:38:40|35783.55
21:38:42|35800.
21:38:42|35800.
21:38:43|35804.8
21:38:45|35808.33
21:38:45|35810.84
21:38:46|35810.85
21:38:47|35813.2
21:38:49|35812.29
21:38:50|35812.29
21:38:50|35812.25
21:38:51|35807.29
21:38:53|35798.23
21:38:53|35800.01
21:38:54|35802.
21:38:55|35806.25
21:38:56|35801.96
21:38:57|35790.69
21:38:58|35794.5
21:38:59|35794.5
21:39:00|35794.55
21:39:01|35794.54
21:39:03|35800.48
21:39:03|35808.33
21:39:04|35808.34
21:39:05|35811.92
21:39:06|35811.93
21:39:07|35811.92
21:39:09|35806.11
21:39:10|35806.11
21:39:11|35808.55
21:39:12|35812.17
21:39:13|35812.18
21:39:15|35806.12
21:39:15|35810.05
21:39:16|35806.5
21:39:18|35810.99
21:39:18|35804.78
21:39:19|35812.18
21:39:20|35812.19
21:39:21|35812.18
21:39:22|35815.76
21:39:23|35812.2
21:39:24|35813.84
21:39:25|35815.77
21:39:26|35816.12
21:39:27|35825.62
21:39:29|35819.
21:39:29|35821.86
21:39:30|35821.83
21:39:31|35813.56
21:39:33|35813.58
21:39:33|35817.88
21:39:34|35817.89
21:39:35|35815.57
21:39:36|35802.36
21:39:37|35811.56
21:39:38|35804.54
21:39:39|35804.37
21:39:41|35804.37
21:39:41|35804.38
21:39:42|35804.33
21:39:43|35800.01
21:39:45|35801.75
21:39:45|35811.99
21:39:47|35811.52
21:39:48|35809.82
21:39:49|35812.03
21:39:49|35812.04
21:39:50|35812.05
21:39:51|35812.04
21:39:53|35812.05
21:39:54|35819.22
21:39:54|35819.21
21:39:55|35819.21
21:39:57|35828.89
21:39:57|35829.72
21:39:58|35829.72
21:39:59|35838.99
21:40:00|35841.29
21:40:01|35845.24
21:40:02|35845.46
21:40:03|35850.
21:40:04|35845.47
21:40:05|35845.47
21:40:06|35849.79
21:40:08|35839.01
21:40:08|35835.41
21:40:10|35834.
21:40:11|35831.13
21:40:12|35836.41
21:40:14|35832.57
21:40:14|35831.02
21:40:15|35830.
21:40:17|35826.72
21:40:17|35828.71
21:40:19|35828.71
21:40:20|35831.36
21:40:20|35831.36
21:40:22|35828.72
21:40:23|35828.72
21:40:24|35824.51
21:40:24|35820.94
21:40:25|35820.5
21:40:27|35820.5
21:40:28|35810.65
21:40:29|35810.07
21:40:30|35806.31
21:40:31|35806.31
21:40:32|35806.31
21:40:34|35814.75
21:40:34|35823.71
21:40:35|35823.72
21:40:36|35827.7
21:40:37|35824.06
21:40:38|35824.06
21:40:39|35824.06
21:40:40|35824.05
21:40:41|35824.06
21:40:42|35823.71
21:40:43|35818.75
21:40:44|35821.26
21:40:45|35819.75
21:40:46|35816.09
21:40:47|35810.97
21:40:48|35815.19
21:40:49|35822.
21:40:50|35812.64
21:40:51|35811.
21:40:52|35811.
21:40:53|35810.99
21:40:54|35817.06
21:40:55|35819.14
21:40:56|35817.08
21:40:57|35821.85
21:40:58|35821.85
21:41:00|35823.39
21:41:00|35828.32
21:41:01|35825.36
21:41:03|35822.97
21:41:03|35816.3
21:41:04|35813.67
21:41:06|35818.87
21:41:06|35813.01
21:41:08|35813.
21:41:09|35820.83
21:41:09|35823.71
21:41:11|35824.43
21:41:12|35828.32
21:41:12|35826.94
21:41:14|35826.94
21:41:15|35815.18
21:41:16|35811.15
21:41:18|35814.05
21:41:18|35811.
21:41:19|35814.03
21:41:20|35814.03
21:41:21|35814.03
21:41:22|35814.03
21:41:23|35814.03
21:41:24|35814.03
21:41:25|35810.45
21:41:27|35810.45
21:41:27|35810.46
21:41:29|35814.03
21:41:30|35804.9
21:41:30|35804.91
21:41:31|35810.45
21:41:32|35814.03
21:41:33|35816.06
21:41:35|35810.
21:41:35|35810.46
21:41:37|35810.45
21:41:37|35810.46
21:41:38|35810.46
21:41:40|35810.46
21:41:40|35810.45
21:41:42|35810.46
21:41:42|35810.45
21:41:43|35801.03
21:41:45|35801.03
21:41:45|35791.36
21:41:47|35789.52
21:41:48|35786.83
21:41:48|35786.83
21:41:49|35801.99
21:41:50|35801.98
21:41:52|35797.11
21:41:53|35798.17
21:41:53|35798.18
21:41:54|35798.17
21:41:55|35798.17
21:41:56|35798.18
21:41:58|35798.18
21:41:59|35798.18
21:41:59|35800.66
21:42:01|35801.98
21:42:01|35801.99
21:42:02|35801.98
21:42:03|35804.99
21:42:04|35810.34
21:42:05|35810.35
21:42:07|35810.44
21:42:08|35815.99
21:42:08|35818.59
21:42:09|35818.58
21:42:10|35815.56
21:42:12|35814.38
21:42:13|35814.38
21:42:15|35819.48
21:42:15|35819.99
21:42:16|35844.99
21:42:17|35845.3
21:42:18|35847.22
21:42:19|35848.53
21:42:20|35848.71
21:42:22|35847.55
21:42:23|35849.37
21:42:23|35844.47
21:42:24|35837.72
21:42:26|35837.7
21:42:26|35837.71
21:42:28|35837.71
21:42:28|35842.23
21:42:29|35842.23
21:42:31|35838.65
21:42:32|35837.71
21:42:32|35841.5
21:42:34|35845.73
21:42:34|35837.71
21:42:36|35838.33
21:42:36|35837.91
21:42:38|35837.91
21:42:38|35832.85
21:42:39|35829.63
21:42:40|35829.62
21:42:42|35829.62
21:42:42|35829.62
21:42:43|35827.83
21:42:45|35822.33
21:42:45|35822.33
21:42:46|35822.33
21:42:48|35822.33
21:42:48|35825.34
21:42:49|35829.53
21:42:50|35825.56
21:42:51|35825.56
21:42:52|35825.57
21:42:53|35825.56
21:42:54|35825.56
21:42:55|35825.56
21:42:57|35825.56
21:42:58|35825.56
21:42:58|35825.57
21:43:00|35825.56
21:43:00|35825.56
21:43:02|35829.62
21:43:03|35829.62
21:43:03|35829.62
21:43:05|35833.99
21:43:06|35833.98
21:43:07|35833.98
21:43:08|35836.46
21:43:09|35836.46
21:43:10|35836.46
21:43:11|35831.14
21:43:12|35830.51
21:43:13|35829.77
21:43:15|35828.02
21:43:15|35828.02
21:43:16|35820.1
21:43:18|35823.21
21:43:18|35825.56
21:43:20|35825.6
21:43:20|35825.6
21:43:22|35825.6
21:43:23|35823.86
21:43:23|35823.86
21:43:25|35823.85
21:43:26|35821.98
21:43:27|35825.58
21:43:28|35825.58
21:43:29|35825.58
21:43:29|35825.57
21:43:31|35825.57
21:43:32|35818.04
21:43:33|35826.95
21:43:34|35826.95
21:43:35|35823.76
21:43:36|35821.51
21:43:37|35823.76
21:43:38|35823.77
21:43:39|35823.76
21:43:40|35823.77
21:43:41|35823.77
21:43:42|35823.77
21:43:43|35823.77
21:43:44|35823.77
21:43:45|35823.76
21:43:46|35823.77
21:43:47|35823.77
21:43:48|35823.77
21:43:49|35823.77
21:43:50|35823.76
21:43:51|35823.76
21:43:52|35823.76
21:43:53|35820.
21:43:54|35820.
21:43:55|35820.01
21:43:56|35815.93
21:43:57|35815.92
21:43:58|35814.38
21:43:59|35815.93
21:44:00|35815.92
21:44:01|35815.92
21:44:02|35817.47
21:44:03|35817.47
21:44:04|35819.41
21:44:05|35819.41
21:44:06|35825.56
21:44:07|35825.57
21:44:08|35825.56
21:44:09|35825.61
21:44:10|35825.6
21:44:11|35825.6
21:44:12|35825.61
21:44:13|35825.61
21:44:15|35825.54
21:44:15|35825.56
21:44:17|35825.56
21:44:18|35825.56
21:44:19|35825.56
21:44:20|35825.56
21:44:21|35825.56
21:44:22|35825.56
21:44:23|35825.55
21:44:24|35823.76
21:44:25|35823.76
21:44:26|35823.76
21:44:27|35823.76
21:44:28|35823.76
21:44:29|35823.76
21:44:30|35823.76
21:44:31|35825.56
21:44:32|35825.56
21:44:33|35822.22
21:44:34|35822.21
21:44:35|35841.49
21:44:37|35843.3
21:44:38|35843.3
21:44:39|35843.3
21:44:40|35843.31
21:44:40|35843.31
21:44:41|35843.31
21:44:43|35843.31
21:44:43|35846.
21:44:44|35843.31
21:44:45|35843.31
21:44:47|35844.78
21:44:47|35856.65
21:44:49|35869.08
21:44:49|35889.67
21:44:50|35899.
21:44:51|35899.
21:44:53|35887.21
21:44:54|35899.
21:44:55|35893.62
21:44:56|35897.37
21:44:57|35893.25
21:44:58|35898.92
21:44:58|35899.
21:44:59|35898.99
21:45:01|35893.26
21:45:01|35893.25
21:45:02|35896.84
21:45:04|35889.3
21:45:05|35889.51
21:45:05|35889.52
21:45:07|35889.53
21:45:07|35879.91
21:45:09|35889.54
21:45:09|35892.55
21:45:10|35893.24
21:45:11|35911.11
21:45:12|35911.14
21:45:13|35919.99
21:45:15|35904.28
21:45:16|35902.13
21:45:17|35900.
21:45:18|35903.11
21:45:20|35892.73
21:45:20|35899.99
21:45:21|35904.63
21:45:22|35909.33
21:45:23|35903.33
21:45:24|35908.96
21:45:25|35908.97
21:45:26|35909.
21:45:27|35909.79
21:45:28|35914.35
21:45:29|35917.39
21:45:30|35917.38
21:45:31|35917.4
21:45:32|35919.99
21:45:33|35919.99
21:45:34|35927.25
21:45:35|35920.7
21:45:36|35922.51
21:45:37|35927.67
21:45:38|35921.01
21:45:39|35909.66
21:45:40|35902.26
21:45:41|35909.65
21:45:42|35909.66
21:45:43|35906.06
21:45:44|35906.06
21:45:45|35906.06
21:45:46|35906.07
21:45:47|35907.86
21:45:48|35915.32
21:45:49|35917.69
21:45:50|35917.69
21:45:51|35920.08
21:45:52|35911.12
21:45:53|35911.12
21:45:54|35916.83
21:45:55|35912.35
21:45:56|35921.21
21:45:57|35917.01
21:45:58|35919.08
21:45:59|35926.95
21:46:00|35927.68
21:46:01|35922.63
21:46:02|35919.08
21:46:03|35921.94
21:46:04|35920.2
21:46:05|35920.21
21:46:06|35922.02
21:46:07|35927.76
21:46:08|35926.96
21:46:09|35924.43
21:46:10|35924.43
21:46:11|35929.48
21:46:12|35925.
21:46:13|35926.45
21:46:14|35923.02
21:46:16|35924.43
21:46:17|35911.12
21:46:18|35917.35
21:46:19|35916.57
21:46:20|35914.72
21:46:21|35913.79
21:46:22|35913.78
21:46:23|35909.66
21:46:25|35909.65
21:46:25|35909.65
21:46:26|35909.65
21:46:27|35906.06
21:46:28|35894.84
21:46:29|35893.37
21:46:30|35892.18
21:46:31|35889.53
21:46:32|35889.52
21:46:33|35889.52
21:46:34|35886.05
21:46:35|35880.
21:46:36|35880.
21:46:37|35880.
21:46:38|35906.04
21:46:39|35917.17
21:46:40|35917.31
21:46:41|35919.99
21:46:42|35919.99
21:46:43|35919.99
21:46:45|35914.07
21:46:45|35917.16
21:46:47|35917.16
21:46:48|35919.76
21:46:49|35919.77
21:46:50|35919.77
21:46:51|35917.25
21:46:52|35914.08
21:46:53|35914.09
21:46:54|35914.12
21:46:55|35915.36
21:46:56|35918.99
21:46:57|35919.77
21:46:58|35939.82
21:47:00|35940.94
21:47:00|35948.88
21:47:01|35965.
21:47:02|35962.01
21:47:03|35968.09
21:47:04|35965.6
21:47:05|35954.53
21:47:06|35973.01
21:47:07|35974.37
21:47:08|35977.99
21:47:09|35972.92
21:47:10|35971.56
21:47:11|35982.8
21:47:12|35982.82
21:47:13|36005.16
21:47:14|35999.37
21:47:15|36006.06
21:47:17|35990.01
21:47:18|35996.62
21:47:19|35982.26
21:47:20|35986.41
21:47:22|35970.25
21:47:22|35978.01
21:47:23|35973.51
21:47:24|35985.15
21:47:25|35982.59
21:47:26|35980.38
21:47:27|35980.36
21:47:28|35976.37
21:47:29|35978.51
21:47:30|35980.16
21:47:31|35980.
21:47:32|35980.01
21:47:33|35982.08
21:47:34|35981.26
21:47:35|35984.07
21:47:36|35980.97
21:47:37|35983.16
21:47:38|35984.07
21:47:39|36024.35
21:47:40|36040.97
21:47:41|36044.19
21:47:42|36043.33
21:47:44|36046.03
21:47:45|36042.59
21:47:45|36042.37
21:47:46|36040.97
21:47:48|36040.96
21:47:49|36036.03
21:47:49|36025.72
21:47:50|36022.09
21:47:51|36012.48
21:47:52|36009.44
21:47:53|36010.81
21:47:55|36012.77
21:47:55|36009.33
21:47:56|36015.72
21:47:57|36009.29
21:47:58|36043.27
21:47:59|36041.43
21:48:00|36041.43
21:48:02|36041.44
21:48:03|36041.44
21:48:03|36041.43
21:48:05|36043.55
21:48:05|36043.54
21:48:06|36041.06
21:48:07|36042.2
21:48:08|36042.18
21:48:09|36070.93
21:48:10|36076.99
21:48:11|36071.29
21:48:12|36069.87
21:48:14|36061.16
21:48:14|36060.71
21:48:15|36065.2
21:48:17|36076.99
21:48:18|36080.5
21:48:19|36084.45
21:48:21|36082.36
21:48:21|36087.29
21:48:22|36094.74
21:48:23|36092.98
21:48:24|36093.37
21:48:25|36096.46
21:48:26|36093.41
21:48:27|36093.4
21:48:28|36096.46
21:48:29|36095.11
21:48:30|36097.33
21:48:31|36097.4
21:48:33|36092.
21:48:33|36088.93
21:48:34|36087.31
21:48:35|36087.31
21:48:36|36087.79
21:48:37|36089.38
21:48:38|36091.8
21:48:39|36091.36
21:48:40|36087.33
21:48:41|36123.
21:48:42|36119.49
21:48:43|36121.51
21:48:44|36115.42
21:48:45|36115.1
21:48:46|36118.89
21:48:47|36123.66
21:48:48|36123.65
21:48:49|36121.27
21:48:50|36123.65
21:48:51|36139.26
21:48:52|36159.63
21:48:53|36157.65
21:48:55|36161.66
21:48:56|36148.19
21:48:57|36154.44
21:48:58|36151.66
21:48:59|36152.31
21:49:00|36152.32
21:49:01|36152.32
21:49:02|36152.31
21:49:03|36136.96
21:49:04|36121.66
21:49:05|36121.22
21:49:06|36128.92
21:49:07|36128.92
21:49:08|36139.42
21:49:09|36139.42
21:49:10|36128.96
21:49:11|36123.66
21:49:12|36120.02
21:49:13|36145.5
21:49:14|36147.53
21:49:15|36147.77
21:49:15|36157.29
21:49:16|36157.3
21:49:18|36148.67
21:49:19|36153.37
21:49:21|36174.75
21:49:21|36170.99
21:49:23|36181.13
21:49:24|36188.82
21:49:25|36179.16
21:49:26|36173.57
21:49:27|36156.67
21:49:27|36159.93
21:49:28|36178.58
21:49:30|36167.81
21:49:31|36162.07
21:49:32|36181.89
21:49:33|36183.92
21:49:34|36183.77
21:49:35|36180.57
21:49:36|36180.56
21:49:37|36180.57
21:49:38|36180.56
21:49:39|36180.57
21:49:39|36174.02
21:49:41|36169.62
21:49:42|36160.15
21:49:43|36172.49
21:49:44|36164.1
21:49:45|36159.93
21:49:46|36180.54
21:49:47|36180.55
21:49:49|36186.99
21:49:49|36186.99
21:49:50|36184.2
21:49:51|36181.8
21:49:52|36171.91
21:49:53|36168.01
21:49:54|36164.38
21:49:55|36185.52
21:49:56|36195.72
21:49:57|36190.81
21:49:58|36187.26
21:49:59|36188.48
21:50:00|36188.49
21:50:01|36181.11
21:50:02|36183.78
21:50:03|36181.1
21:50:04|36181.1
21:50:05|36181.1
21:50:06|36181.1
21:50:07|36178.02
21:50:08|36169.96
21:50:09|36176.57
21:50:10|36178.6
21:50:11|36178.6
21:50:12|36167.64
21:50:13|36166.94
21:50:14|36164.48
21:50:15|36160.73
21:50:16|36164.49
21:50:17|36161.01
21:50:18|36160.03
21:50:19|36158.81
21:50:21|36181.1
21:50:22|36181.1
21:50:23|36174.75
21:50:24|36174.75
21:50:25|36165.58
21:50:26|36161.41
21:50:27|36158.81
21:50:28|36158.81
21:50:29|36153.25
21:50:30|36151.61
21:50:31|36151.61
21:50:32|36151.62
21:50:33|36150.01
21:50:34|36142.71
21:50:35|36166.33
21:50:36|36177.35
21:50:37|36173.46
21:50:38|36160.72
21:50:39|36158.95
21:50:40|36148.
21:50:41|36153.99
21:50:42|36150.
21:50:43|36173.46
21:50:44|36189.28
21:50:46|36185.19
21:50:46|36182.19
21:50:47|36179.14
21:50:48|36179.12
21:50:49|36182.74
21:50:50|36182.73
21:50:51|36181.9
21:50:52|36181.9
21:50:53|36181.9
21:50:54|36181.9
21:50:55|36219.63
21:50:56|36261.96
21:50:57|36277.7
21:50:58|36289.55
21:50:59|36286.39
21:51:00|36267.94
21:51:01|36271.61
21:51:03|36288.37
21:51:04|36308.81
21:51:04|36291.97
21:51:06|36289.21
21:51:07|36277.4
21:51:08|36277.42
21:51:09|36280.77
21:51:10|36262.53
21:51:11|36261.75
21:51:11|36256.01
21:51:13|36242.48
21:51:14|36255.99
21:51:14|36246.96
21:51:15|36281.73
21:51:17|36278.79
21:51:17|36278.78
21:51:19|36267.58
21:51:20|36267.58
21:51:21|36263.99
21:51:22|36257.61
21:51:24|36262.93
21:51:24|36272.75
21:51:25|36266.48
21:51:26|36264.32
21:51:28|36264.32
21:51:28|36260.69
21:51:29|36260.69
21:51:31|36255.63
21:51:32|36260.11
21:51:33|36260.68
21:51:34|36257.04
21:51:35|36247.73
21:51:36|36282.95
21:51:37|36286.44
21:51:38|36285.57
21:51:39|36281.17
21:51:39|36281.18
21:51:41|36281.72
21:51:41|36281.73
21:51:42|36281.73
21:51:43|36281.73
21:51:45|36281.72
21:51:46|36278.52
21:51:46|36278.53
21:51:48|36284.24
21:51:49|36284.2
21:51:49|36284.2
21:51:50|36277.32
21:51:52|36289.09
21:51:53|36277.55
21:51:54|36277.56
21:51:54|36277.56
21:51:56|36277.56
21:51:56|36282.76
21:51:58|36279.12
21:51:59|36279.12
21:51:59|36270.61
21:52:01|36265.63
21:52:01|36262.27
21:52:03|36254.84
21:52:04|36244.79
21:52:04|36247.4
21:52:06|36244.8
21:52:06|36242.07
21:52:07|36233.01
21:52:08|36226.06
21:52:09|36227.77
21:52:10|36227.77
21:52:12|36222.12
21:52:12|36216.44
21:52:13|36213.33
21:52:14|36210.7
21:52:15|36207.07
21:52:17|36238.47
21:52:17|36239.76
21:52:18|36230.85
21:52:19|36224.25
21:52:21|36222.3
21:52:22|36221.29
21:52:23|36219.66
21:52:24|36218.4
21:52:25|36218.96
21:52:26|36246.42
21:52:27|36273.22
21:52:28|36284.33
21:52:29|36279.19
21:52:30|36277.49
21:52:31|36273.55
21:52:32|36281.03
21:52:33|36277.04
21:52:34|36274.03
21:52:35|36266.77
21:52:36|36267.16
21:52:37|36264.35
21:52:38|36269.12
21:52:39|36274.02
21:52:40|36274.01
21:52:41|36274.01
21:52:42|36265.81
21:52:43|36261.
21:52:44|36256.96
21:52:45|36257.9
21:52:46|36249.16
21:52:47|36247.4
21:52:48|36245.75
21:52:49|36257.88
21:52:50|36258.69
21:52:51|36261.
21:52:52|36261.
21:52:53|36250.01
21:52:54|36247.78
21:52:55|36250.
21:52:56|36236.6
21:52:57|36240.89
21:52:58|36240.9
21:52:59|36240.89
21:53:00|36223.22
21:53:01|36228.78
21:53:02|36229.67
21:53:03|36228.25
21:53:04|36230.51
21:53:05|36224.13
21:53:06|36221.23
21:53:07|36220.76
21:53:08|36220.01
21:53:09|36220.
21:53:10|36223.96
21:53:11|36223.95
21:53:12|36217.78
21:53:13|36210.2
21:53:14|36209.01
21:53:16|36203.75
21:53:16|36200.
21:53:17|36199.99
21:53:18|36198.35
21:53:19|36194.2
21:53:20|36192.35
21:53:21|36192.36
21:53:23|36192.35
21:53:24|36192.3
21:53:25|36200.42
21:53:26|36193.95
21:53:27|36194.35
21:53:29|36192.34
21:53:29|36190.94
21:53:30|36190.57
21:53:31|36183.24
21:53:32|36184.97
21:53:33|36182.66
21:53:34|36182.67
21:53:35|36181.9
21:53:37|36181.91
21:53:38|36180.14
21:53:38|36176.46
21:53:39|36175.98
21:53:40|36175.98
21:53:42|36175.99
21:53:43|36169.08
21:53:44|36169.11
21:53:44|36172.72
21:53:46|36181.9
21:53:46|36187.25
21:53:47|36180.86
21:53:49|36183.8
21:53:50|36183.8
21:53:51|36174.85
21:53:52|36176.83
21:53:53|36174.4
21:53:54|36176.84
21:53:55|36184.43
21:53:56|36184.44
21:53:57|36184.44
21:53:58|36184.43
21:53:59|36177.
21:54:00|36181.25
21:54:01|36181.25
21:54:02|36181.23
21:54:03|36177.63
21:54:04|36178.27
21:54:05|36176.89
21:54:06|36171.32
21:54:07|36180.42
21:54:08|36174.15
21:54:09|36166.93
21:54:10|36166.93
21:54:11|36171.56
21:54:12|36169.7
21:54:13|36169.71
21:54:14|36177.43
21:54:15|36190.
21:54:16|36190.
21:54:17|36190.
21:54:18|36190.01
21:54:19|36190.01
21:54:20|36175.54
21:54:21|36180.36
21:54:22|36173.31
21:54:23|36173.3
21:54:25|36172.07
21:54:25|36184.55
21:54:26|36198.73
21:54:27|36207.35
21:54:29|36203.66
21:54:30|36203.66
21:54:30|36199.33
21:54:32|36186.2
21:54:33|36187.82
21:54:34|36174.62
21:54:34|36170.75
21:54:36|36170.77
21:54:37|36170.76
21:54:37|36170.08
21:54:39|36170.77
21:54:40|36170.77
21:54:40|36166.31
21:54:42|36167.92
21:54:42|36173.75
21:54:44|36170.77
21:54:45|36170.77
21:54:46|36167.01
21:54:47|36168.78
21:54:48|36169.99
21:54:49|36170.
21:54:50|36169.98
21:54:51|36162.78
21:54:52|36158.13
21:54:53|36158.06
21:54:54|36157.29
21:54:55|36157.3
21:54:56|36152.35
21:54:57|36152.35
21:54:58|36151.73
21:54:59|36151.69
21:55:00|36147.81
21:55:01|36147.83
21:55:02|36147.85
21:55:03|36150.66
21:55:04|36158.68
21:55:05|36160.99
21:55:06|36163.35
21:55:07|36163.35
21:55:08|36166.62
21:55:09|36173.82
21:55:10|36170.01
21:55:11|36169.99
21:55:12|36156.04
21:55:13|36156.04
21:55:14|36152.94
21:55:15|36149.6
21:55:16|36146.3
21:55:17|36149.59
21:55:18|36162.42
21:55:19|36165.73
21:55:20|36165.74
21:55:21|36178.75
21:55:22|36175.26
21:55:23|36166.37
21:55:24|36166.36
21:55:26|36171.32
21:55:27|36173.22
21:55:28|36175.26
21:55:29|36175.26
21:55:30|36175.26
21:55:31|36175.26
21:55:32|36166.37
21:55:33|36161.05
21:55:34|36161.06
21:55:35|36161.06
21:55:36|36161.01
21:55:37|36157.81
21:55:39|36156.24
21:55:39|36162.43
21:55:40|36162.46
21:55:41|36166.32
21:55:42|36163.81
21:55:43|36163.8
21:55:44|36162.44
21:55:46|36157.12
21:55:46|36167.22
21:55:48|36157.65
21:55:48|36161.02
21:55:50|36161.02
21:55:50|36168.2
21:55:52|36168.48
21:55:53|36168.47
21:55:53|36168.48
21:55:54|36168.47
21:55:55|36171.21
21:55:57|36168.48
21:55:57|36168.48
21:55:58|36168.22
21:55:59|36163.99
21:56:00|36162.44
21:56:01|36168.47
21:56:02|36179.14
21:56:03|36189.01
21:56:04|36189.01
21:56:05|36201.92
21:56:07|36223.34
21:56:07|36228.99
21:56:09|36238.39
21:56:09|36242.81
21:56:10|36233.55
21:56:11|36231.51
21:56:13|36229.41
21:56:14|36222.33
21:56:15|36222.33
21:56:15|36221.05
21:56:17|36221.05
21:56:17|36221.05
21:56:18|36221.04
21:56:19|36219.65
21:56:21|36219.66
21:56:22|36216.67
21:56:22|36214.3
21:56:24|36208.65
21:56:25|36205.38
21:56:26|36205.38
21:56:27|36200.
21:56:28|36200.
21:56:29|36193.05
21:56:30|36195.19
21:56:32|36195.03
21:56:33|36195.05
21:56:33|36195.05
21:56:34|36195.06
21:56:36|36197.75
21:56:37|36197.75
21:56:37|36199.99
21:56:38|36196.8
21:56:39|36200.
21:56:40|36217.78
21:56:42|36217.78
21:56:42|36219.64
21:56:43|36221.03
21:56:45|36223.42
21:56:46|36227.06
21:56:47|36222.19
21:56:48|36221.94
21:56:49|36221.93
21:56:50|36222.33
21:56:51|36221.56
21:56:51|36232.9
21:56:53|36231.11
21:56:53|36231.11
21:56:55|36231.1
21:56:56|36238.39
21:56:56|36241.38
21:56:57|36245.
21:56:59|36243.56
21:57:00|36243.55
21:57:00|36242.69
21:57:02|36222.69
21:57:03|36231.3
21:57:04|36230.56
21:57:04|36237.87
21:57:05|36252.75
21:57:07|36254.96
21:57:07|36250.24
21:57:09|36260.4
21:57:09|36253.
21:57:11|36243.01
21:57:12|36246.15
21:57:12|36245.85
21:57:14|36247.96
21:57:15|36248.94
21:57:16|36248.93
21:57:17|36246.67
21:57:18|36244.51
21:57:18|36244.99
21:57:19|36244.98
21:57:21|36244.98
21:57:22|36244.98
21:57:23|36244.98
21:57:24|36244.98
21:57:25|36244.98
21:57:26|36232.91
21:57:27|36236.6
21:57:28|36234.1
21:57:29|36231.43
21:57:31|36230.52
21:57:31|36231.05
21:57:33|36231.05
21:57:33|36231.05
21:57:34|36228.22
21:57:35|36228.21
21:57:37|36235.91
21:57:38|36235.91
21:57:39|36227.66
21:57:41|36230.61
21:57:41|36225.01
21:57:42|36225.27
21:57:43|36228.54
21:57:44|36228.88
21:57:45|36232.87
21:57:46|36225.82
21:57:47|36220.01
21:57:48|36220.01
21:57:49|36220.01
21:57:50|36223.54
21:57:51|36217.79
21:57:52|36217.78
21:57:53|36217.78
21:57:54|36217.78
21:57:55|36217.78
21:57:56|36217.8
21:57:57|36223.92
21:57:58|36224.97
21:57:59|36224.97
21:58:00|36224.39
21:58:01|36226.68
21:58:03|36226.4
21:58:03|36227.79
21:58:04|36227.3
21:58:05|36220.01
21:58:06|36220.01
21:58:08|36220.02
21:58:09|36216.01
21:58:09|36214.
21:58:10|36207.75
21:58:11|36207.87
21:58:12|36197.98
21:58:14|36196.79
21:58:15|36193.5
21:58:15|36193.49
21:58:17|36192.57
21:58:18|36186.58
21:58:19|36192.22
21:58:20|36193.48
21:58:20|36196.16
21:58:22|36195.35
21:58:22|36193.97
21:58:24|36193.49
21:58:24|36188.79
21:58:26|36190.3
21:58:27|36202.14
21:58:28|36201.25
21:58:30|36201.58
21:58:30|36198.91
21:58:32|36200.4
21:58:33|36205.77
21:58:34|36205.78
21:58:35|36199.82
21:58:36|36200.
21:58:37|36214.62
21:58:38|36220.1
21:58:39|36217.04
21:58:40|36216.06
21:58:41|36215.7
21:58:42|36215.52
21:58:43|36206.44
21:58:44|36201.03
21:58:45|36203.32
21:58:46|36199.35
21:58:47|36195.27
21:58:48|36195.26
21:58:49|36191.65
21:58:50|36191.65
21:58:51|36188.79
21:58:52|36204.39
21:58:53|36204.49
21:58:54|36200.03
21:58:55|36210.94
21:58:56|36214.54
21:58:57|36208.57
21:58:58|36203.85
21:58:59|36210.81
21:59:00|36210.81
21:59:01|36210.8
21:59:02|36210.8
21:59:03|36204.47
21:59:04|36204.67
21:59:05|36209.56
21:59:06|36212.25
21:59:08|36218.55
21:59:08|36221.95
21:59:09|36222.04
21:59:10|36224.98
21:59:11|36203.7
21:59:12|36199.4
21:59:13|36194.78
21:59:14|36193.7
21:59:15|36193.7
21:59:16|36187.
21:59:17|36185.35
21:59:18|36175.29
21:59:19|36181.23
21:59:20|36182.08
21:59:22|36201.87
21:59:22|36208.92
21:59:23|36208.57
21:59:24|36208.5
21:59:26|36204.11
21:59:27|36202.55
21:59:28|36202.03
21:59:29|36198.88
21:59:31|36192.93
21:59:32|36190.11
21:59:33|36194.12
21:59:34|36191.27
21:59:35|36198.89
21:59:36|36189.87
21:59:37|36186.12
21:59:37|36173.99
21:59:39|36170.
21:59:41|36167.67
21:59:41|36169.99
21:59:42|36181.24
21:59:43|36175.29
21:59:44|36173.67
21:59:46|36170.67
21:59:47|36173.55
21:59:48|36168.39
21:59:49|36173.67
21:59:50|36173.67
21:59:51|36192.86
21:59:52|36176.24
21:59:53|36189.68
21:59:54|36178.27
21:59:55|36178.26
21:59:56|36178.27
21:59:57|36189.47
21:59:58|36190.94
21:59:59|36188.58
22:00:00|36187.
22:00:01|36183.82
22:00:02|36180.69
22:00:03|36170.
22:00:04|36172.78
22:00:05|36172.78
22:00:06|36166.4
22:00:07|36164.03
22:00:08|36163.28
22:00:09|36155.01
22:00:10|36157.43
22:00:11|36157.43
22:00:12|36157.44
22:00:13|36167.72
22:00:14|36165.13
22:00:16|36157.43
22:00:16|36157.43
22:00:17|36155.53
22:00:18|36153.62
22:00:19|36146.97
22:00:20|36154.32
22:00:21|36151.22
22:00:22|36147.97
22:00:23|36145.11
22:00:24|36153.97
22:00:25|36150.45
22:00:26|36146.52
22:00:27|36145.68
22:00:28|36145.69
22:00:30|36145.69
22:00:31|36141.24
22:00:32|36146.44
22:00:33|36149.08
22:00:35|36147.96
22:00:35|36150.81
22:00:36|36153.26
22:00:37|36149.36
22:00:38|36149.37
22:00:40|36154.32
22:00:40|36154.32
22:00:42|36149.9
22:00:43|36149.89
22:00:44|36153.52
22:00:44|36149.17
22:00:45|36144.1
22:00:47|36145.64
22:00:47|36142.93
22:00:48|36136.31
22:00:49|36132.48
22:00:50|36125.08
22:00:52|36127.55
22:00:52|36135.73
22:00:53|36132.53
22:00:54|36121.63
22:00:55|36122.48
22:00:57|36118.59
22:00:58|36115.28
22:00:58|36115.03
22:01:00|36114.65
22:01:00|36115.87
22:01:01|36114.78
22:01:03|36114.65
22:01:03|36108.9
22:01:04|36110.16
22:01:06|36111.2
22:01:07|36102.69
22:01:07|36101.42
22:01:08|36104.31
22:01:09|36106.08
22:01:10|36107.43
22:01:12|36115.68
22:01:12|36112.25
22:01:14|36110.59
22:01:15|36106.07
22:01:16|36112.22
22:01:17|36103.
22:01:17|36104.18
22:01:19|36098.37
22:01:20|36098.3
22:01:21|36098.29
22:01:22|36095.1
22:01:23|36087.8
22:01:24|36095.08
22:01:25|36098.32
22:01:26|36103.89
22:01:27|36098.29
22:01:28|36098.29
22:01:29|36093.19
22:01:30|36091.08
22:01:32|36093.87
22:01:32|36095.55
22:01:34|36096.
22:01:35|36094.08
22:01:36|36111.27
22:01:36|36110.76
22:01:38|36109.69
22:01:39|36108.31
22:01:40|36108.29
22:01:40|36106.83
22:01:42|36106.83
22:01:43|36106.25
22:01:44|36102.29
22:01:44|36102.28
22:01:46|36094.93
22:01:47|36097.7
22:01:48|36085.01
22:01:49|36120.16
22:01:50|36117.
22:01:51|36117.03
22:01:52|36114.21
22:01:53|36112.67
22:01:53|36112.67
22:01:54|36107.84
22:01:56|36109.98
22:01:57|36114.22
22:01:58|36117.48
22:01:59|36116.31
22:02:00|36116.7
22:02:02|36120.18
22:02:02|36120.19
22:02:03|36124.88
22:02:04|36132.19
22:02:05|36133.88
22:02:06|36145.69
22:02:07|36150.92
22:02:08|36158.8
22:02:09|36158.81
22:02:10|36158.65
22:02:11|36150.51
22:02:12|36146.57
22:02:13|36155.91
22:02:14|36156.
22:02:15|36172.1
22:02:16|36177.9
22:02:17|36179.06
22:02:18|36173.
22:02:19|36172.09
22:02:20|36162.42
22:02:21|36165.05
22:02:22|36162.44
22:02:23|36151.81
22:02:24|36151.82
22:02:25|36151.81
22:02:26|36151.82
22:02:27|36145.08
22:02:28|36142.91
22:02:29|36152.01
22:02:30|36153.56
22:02:32|36150.
22:02:32|36155.93
22:02:34|36153.75
22:02:35|36162.07
22:02:35|36157.46
22:02:37|36157.46
22:02:38|36157.45
22:02:39|36157.46
22:02:39|36164.21
22:02:41|36153.71
22:02:42|36153.71
22:02:43|36156.72
22:02:44|36154.84
22:02:45|36154.7
22:02:46|36161.88
22:02:47|36163.73
22:02:48|36159.25
22:02:49|36182.29
22:02:51|36192.96
22:02:51|36190.21
22:02:52|36181.79
22:02:53|36181.82
22:02:54|36169.8
22:02:55|36170.01
22:02:56|36171.19
22:02:57|36169.01
22:02:58|36163.16
22:02:59|36159.17
22:03:00|36161.47
22:03:01|36158.21
22:03:02|36154.8
22:03:03|36154.8
22:03:04|36152.04
22:03:05|36164.06
22:03:06|36163.48
22:03:07|36159.36
22:03:08|36154.97
22:03:09|36157.
22:03:10|36157.56
22:03:11|36153.71
22:03:12|36159.92
22:03:13|36158.32
22:03:14|36161.13
22:03:15|36161.14
22:03:16|36161.39
22:03:17|36161.38
22:03:18|36170.84
22:03:19|36170.68
22:03:20|36168.35
22:03:21|36164.86
22:03:22|36169.75
22:03:23|36170.83
22:03:24|36164.85
22:03:25|36153.72
22:03:26|36163.13
22:03:27|36161.19
22:03:28|36151.49
22:03:29|36150.03
22:03:30|36151.2
22:03:31|36154.45
22:03:33|36152.06
22:03:34|36152.83
22:03:35|36151.86
22:03:36|36151.86
22:03:37|36150.01
22:03:38|36150.
22:03:39|36150.01
22:03:41|36150.
22:03:41|36143.54
22:03:43|36140.98
22:03:44|36141.39
22:03:44|36140.74
22:03:46|36140.74
22:03:46|36137.7
22:03:47|36137.7
22:03:48|36140.76
22:03:49|36148.4
22:03:51|36150.36
22:03:51|36150.09
22:03:52|36155.96
22:03:54|36161.47
22:03:55|36160.24
22:03:56|36161.51
22:03:57|36160.68
22:03:57|36160.93
22:03:59|36160.97
22:04:00|36160.66
22:04:01|36160.29
22:04:02|36154.35
22:04:03|36154.35
22:04:04|36149.22
22:04:05|36150.99
22:04:06|36152.67
22:04:06|36161.8
22:04:08|36158.44
22:04:09|36158.36
22:04:09|36163.
22:04:11|36159.77
22:04:12|36159.78
22:04:12|36158.29
22:04:14|36158.29
22:04:15|36158.29
22:04:16|36158.29
22:04:17|36156.89
22:04:18|36156.07
22:04:19|36155.42
22:04:19|36155.42
22:04:21|36155.42
22:04:22|36154.57
22:04:23|36155.22
22:04:24|36157.58
22:04:25|36157.29
22:04:26|36157.29
22:04:26|36158.45
22:04:28|36153.58
22:04:29|36153.58
22:04:30|36153.58
22:04:31|36153.58
22:04:31|36153.59
22:04:32|36151.
22:04:34|36152.04
22:04:35|36152.9
22:04:37|36149.19
22:04:37|36150.78
22:04:38|36155.7
22:04:40|36165.03
22:04:41|36164.99
22:04:42|36165.02
22:04:43|36162.51
22:04:44|36156.52
22:04:45|36156.61
22:04:46|36154.3
22:04:47|36150.17
22:04:48|36151.58
22:04:49|36151.6
22:04:50|36151.6
22:04:51|36150.05
22:04:52|36152.89
22:04:52|36151.02
22:04:54|36153.89
22:04:55|36151.03
22:04:56|36151.04
22:04:57|36150.51
22:04:58|36148.92
22:04:59|36156.36
22:05:00|36156.36
22:05:02|36155.97
22:05:02|36155.97
22:05:03|36156.36
22:05:04|36156.37
22:05:05|36156.37
22:05:06|36120.77
22:05:07|36118.31
22:05:08|36115.
22:05:09|36115.32
22:05:10|36107.35
22:05:11|36103.72
22:05:12|36116.24
22:05:13|36107.45
22:05:14|36102.12
22:05:15|36112.83
22:05:16|36112.07
22:05:17|36097.12
22:05:18|36103.51
22:05:19|36098.19
22:05:20|36100.81
22:05:21|36100.34
22:05:22|36086.87
22:05:23|36083.16
22:05:25|36100.62
22:05:26|36114.53
22:05:26|36106.65
22:05:27|36100.51
22:05:29|36101.63
22:05:30|36106.33
22:05:30|36099.38
22:05:32|36101.21
22:05:32|36097.02
22:05:34|36093.16
22:05:35|36092.93
22:05:36|36088.36
22:05:37|36084.3
22:05:39|36079.26
22:05:40|36070.32
22:05:41|36062.48
22:05:42|36057.92
22:05:43|36057.04
22:05:44|36055.78
22:05:45|36054.98
22:05:46|36068.21
22:05:47|36069.99
22:05:48|36076.05
22:05:49|36075.24
22:05:50|36076.05
22:05:51|36081.88
22:05:52|36079.92
22:05:53|36079.29
22:05:54|36077.92
22:05:55|36082.18
22:05:56|36085.17
22:05:58|36083.42
22:05:58|36083.42
22:05:59|36083.28
22:06:00|36077.4
22:06:01|36075.58
22:06:02|36072.97
22:06:03|36081.9
22:06:04|36081.89
22:06:05|36081.89
22:06:06|36076.29
22:06:07|36072.31
22:06:08|36071.21
22:06:09|36069.08
22:06:10|36065.73
22:06:11|36062.66
22:06:12|36061.14
22:06:13|36060.99
22:06:14|36062.59
22:06:15|36064.6
22:06:16|36064.46
22:06:17|36072.96
22:06:19|36069.3
22:06:19|36087.49
22:06:21|36088.47
22:06:21|36086.73
22:06:23|36085.53
22:06:24|36082.18
22:06:24|36088.04
22:06:25|36087.46
22:06:26|36089.67
22:06:28|36092.57
22:06:29|36094.82
22:06:29|36089.65
22:06:30|36099.99
22:06:31|36095.68
22:06:32|36093.1
22:06:34|36089.66
22:06:34|36090.58
22:06:36|36073.71
22:06:37|36070.66
22:06:38|36070.65
22:06:40|36070.7
22:06:41|36066.5
22:06:42|36072.6
22:06:43|36076.77
22:06:44|36078.14
22:06:45|36082.19
22:06:46|36082.17
22:06:47|36082.18
22:06:48|36087.72
22:06:49|36092.83
22:06:51|36084.2
22:06:52|36071.79
22:06:53|36070.02
22:06:54|36074.13
22:06:55|36074.12
22:06:56|36074.13
22:06:57|36072.27
22:06:58|36072.27
22:06:59|36068.88
22:07:00|36066.01
22:07:00|36068.48
22:07:02|36068.5
22:07:03|36067.16
22:07:04|36065.25
22:07:05|36066.84
22:07:06|36069.62
22:07:06|36069.62
22:07:08|36068.75
22:07:09|36066.73
22:07:10|36065.84
22:07:11|36067.01
22:07:12|36067.
22:07:13|36067.
22:07:14|36067.
22:07:15|36067.
22:07:16|36061.96
22:07:17|36061.97
22:07:18|36062.98
22:07:19|36057.53
22:07:19|36055.21
22:07:20|36054.44
22:07:22|36052.84
22:07:23|36050.49
22:07:23|36050.5
22:07:25|36050.5
22:07:26|36054.44
22:07:27|36066.43
22:07:28|36064.1
22:07:28|36064.1
22:07:30|36062.79
22:07:31|36074.12
22:07:32|36074.72
22:07:32|36074.73
22:07:34|36074.73
22:07:35|36079.37
22:07:36|36087.98
22:07:37|36087.98
22:07:39|36087.97
22:07:39|36096.62
22:07:40|36097.45
22:07:42|36098.23
22:07:43|36098.16
22:07:43|36100.
22:07:45|36100.
22:07:46|36099.99
22:07:47|36100.
22:07:48|36099.99
22:07:49|36100.
22:07:50|36108.52
22:07:51|36104.76
22:07:52|36106.43
22:07:53|36106.42
22:07:54|36105.3
22:07:55|36104.99
22:07:56|36108.74
22:07:57|36111.15
22:07:58|36113.17
22:08:00|36096.
22:08:00|36070.5
22:08:02|36093.34
22:08:02|36092.22
22:08:04|36092.21
22:08:04|36100.09
22:08:05|36101.96
22:08:06|36101.96
22:08:07|36105.27
22:08:08|36103.84
22:08:09|36105.14
22:08:11|36105.09
22:08:11|36107.59
22:08:12|36114.58
22:08:13|36110.76
22:08:14|36110.04
22:08:15|36109.18
22:08:17|36112.69
22:08:17|36110.77
22:08:18|36108.66
22:08:19|36108.66
22:08:20|36106.99
22:08:21|36107.42
22:08:22|36110.77
22:08:23|36104.12
22:08:25|36101.97
22:08:25|36105.77
22:08:26|36101.97
22:08:27|36102.75
22:08:29|36102.76
22:08:29|36102.63
22:08:30|36096.25
22:08:31|36084.83
22:08:33|36094.93
22:08:33|36098.58
22:08:35|36098.6
22:08:35|36098.73
22:08:37|36097.14
22:08:38|36101.64
22:08:39|36102.75
22:08:41|36093.94
22:08:42|36110.21
22:08:42|36111.88
22:08:44|36109.
22:08:45|36112.68
22:08:46|36112.77
22:08:47|36100.47
22:08:49|36111.78
22:08:49|36107.02
22:08:50|36110.14
22:08:51|36103.33
22:08:52|36099.44
22:08:53|36093.72
22:08:54|36093.16
22:08:55|36093.17
22:08:56|36093.72
22:08:57|36099.38
22:08:58|36101.57
22:08:59|36105.09
22:09:00|36101.61
22:09:02|36098.64
22:09:03|36098.65
22:09:03|36098.64
22:09:05|36098.65
22:09:05|36098.65
22:09:06|36098.65
22:09:07|36098.64
22:09:09|36098.61
22:09:09|36098.62
22:09:11|36097.72
22:09:11|36097.3
22:09:12|36098.64
22:09:13|36095.04
22:09:15|36092.74
22:09:15|36095.01
22:09:16|36095.01
22:09:17|36095.03
22:09:18|36095.52
22:09:19|36102.67
22:09:20|36102.67
22:09:21|36097.54
22:09:22|36094.7
22:09:23|36094.71
22:09:25|36094.7
22:09:26|36094.71
22:09:26|36094.71
22:09:27|36093.72
22:09:28|36095.42
22:09:29|36102.
22:09:30|36108.57
22:09:31|36104.11
22:09:32|36104.25
22:09:34|36102.31
22:09:34|36099.3
22:09:35|36099.78
22:09:36|36099.77
22:09:37|36099.78
22:09:39|36099.77
22:09:40|36096.66
22:09:41|36098.26
22:09:42|36095.
22:09:43|36096.98
22:09:44|36098.17
22:09:46|36101.72
22:09:47|36105.11
22:09:48|36103.02
22:09:49|36104.97
22:09:50|36104.61
22:09:51|36104.61
22:09:52|36104.6
22:09:53|36104.6
22:09:54|36104.61
22:09:55|36104.17
22:09:56|36102.46
22:09:57|36104.43
22:09:58|36106.57
22:09:59|36106.03
22:10:00|36106.02
22:10:01|36106.03
22:10:02|36109.26
22:10:03|36108.77
22:10:05|36102.7
22:10:06|36097.92
22:10:06|36102.
22:10:07|36096.01
22:10:08|36095.18
22:10:09|36095.01
22:10:11|36093.97
22:10:12|36093.82
22:10:12|36093.78
22:10:13|36093.78
22:10:14|36090.76
22:10:15|36089.24
22:10:16|36088.89
22:10:18|36090.18
22:10:18|36086.02
22:10:20|36066.54
22:10:20|36061.18
22:10:21|36060.
22:10:22|36057.23
22:10:23|36057.24
22:10:24|36057.2
22:10:25|36057.2
22:10:26|36056.57
22:10:27|36057.17
22:10:28|36050.99
22:10:30|36054.94
22:10:30|36050.25
22:10:31|36053.16
22:10:32|36057.22
22:10:33|36055.58
22:10:34|36054.31
22:10:36|36067.04
22:10:37|36072.5
22:10:38|36072.24
22:10:39|36074.73
22:10:41|36074.73
22:10:42|36075.52
22:10:43|36075.52
22:10:44|36081.73
22:10:45|36083.06
22:10:46|36083.07
22:10:47|36083.5
22:10:48|36083.5
22:10:49|36088.55
22:10:50|36083.53
22:10:51|36090.8
22:10:53|36093.96
22:10:54|36096.03
22:10:54|36096.72
22:10:56|36097.58
22:10:57|36090.57
22:10:57|36094.73
22:10:58|36094.73
22:11:00|36094.73
22:11:00|36095.68
22:11:01|36090.03
22:11:02|36090.02
22:11:03|36087.74
22:11:04|36089.01
22:11:05|36093.43
22:11:07|36095.43
22:11:08|36096.03
22:11:08|36096.02
22:11:09|36088.45
22:11:10|36090.68
22:11:12|36088.14
22:11:12|36088.07
22:11:13|36083.5
22:11:14|36083.5
22:11:15|36083.49
22:11:16|36086.33
22:11:18|36085.6
22:11:18|36078.21
22:11:19|36082.65
22:11:20|36082.55
22:11:21|36078.99
22:11:23|36074.81
22:11:23|36071.22
22:11:24|36072.53
22:11:25|36071.21
22:11:27|36080.72
22:11:27|36084.87
22:11:29|36086.67
22:11:29|36084.93
22:11:30|36084.89
22:11:31|36079.81
22:11:32|36087.45
22:11:33|36098.82
22:11:35|36098.83
22:11:35|36100.
22:11:36|36091.81
22:11:37|36088.79
22:11:39|36071.01
22:11:39|36083.16
22:11:41|36087.91
22:11:43|36082.37
22:11:43|36090.17
22:11:44|36092.98
22:11:46|36089.86
22:11:47|36094.85
22:11:48|36091.31
22:11:48|36084.15
22:11:50|36089.55
22:11:51|36084.24
22:11:52|36082.25
22:11:53|36081.82
22:11:53|36081.83
22:11:54|36081.83
22:11:56|36081.84
22:11:57|36081.9
22:11:58|36078.78
22:11:59|36078.79
22:12:00|36080.88
22:12:01|36080.03
22:12:02|36081.17
22:12:03|36079.33
22:12:04|36065.61
22:12:05|36072.4
22:12:06|36070.94
22:12:07|36064.85
22:12:08|36065.27
22:12:09|36065.27
22:12:10|36065.96
22:12:11|36070.62
22:12:12|36074.31
22:12:13|36072.26
22:12:14|36073.89
22:12:15|36061.58
22:12:16|36060.16
22:12:18|36055.04
22:12:18|36052.4
22:12:19|36055.97
22:12:21|36055.95
22:12:21|36055.93
22:12:22|36057.07
22:12:24|36056.6
22:12:24|36062.77
22:12:26|36069.01
22:12:26|36067.5
22:12:28|36076.23
22:12:28|36071.37
22:12:29|36062.91
22:12:30|36061.46
22:12:32|36055.09
22:12:32|36055.31
22:12:34|36053.2
22:12:34|36051.47
22:12:35|36048.97
22:12:36|36048.98
22:12:37|36040.18
22:12:38|36041.72
22:12:39|36041.67
22:12:41|36041.67
22:12:42|36036.33
22:12:43|36033.09
22:12:45|36030.82
22:12:45|36030.74
22:12:47|36027.66
22:12:47|36027.66
22:12:49|36028.42
22:12:50|36027.61
22:12:51|36028.14
22:12:51|36028.38
22:12:53|36020.81
22:12:54|36027.46
22:12:54|36024.06
22:12:56|36024.06
22:12:57|36018.25
22:12:57|36019.38
22:12:59|36018.24
22:12:59|36015.99
22:13:01|36013.09
22:13:01|36011.7
22:13:02|36015.49
22:13:04|36014.61
22:13:05|36017.03
22:13:06|36017.79
22:13:06|36024.06
22:13:07|36026.55
22:13:09|36017.6
22:13:09|36019.34
22:13:11|36019.99
22:13:12|36019.05
22:13:13|36019.05
22:13:14|36019.04
22:13:14|36019.03
22:13:16|36017.51
22:13:17|36010.46
22:13:18|36008.06
22:13:20|36007.37
22:13:20|36005.38
22:13:22|36007.26
22:13:23|36007.22
22:13:24|36003.52
22:13:25|36003.08
22:13:26|36000.89
22:13:27|35997.57
22:13:28|35986.88
22:13:29|35984.93
22:13:30|35989.04
22:13:31|35984.93
22:13:32|35985.23
22:13:33|35995.8
22:13:33|35996.13
22:13:35|35995.8
22:13:35|35995.8
22:13:36|35992.17
22:13:38|35987.42
22:13:39|35985.94
22:13:40|35984.55
22:13:41|35950.
22:13:41|35950.
22:13:43|35947.24
22:13:45|35943.23
22:13:45|35946.08
22:13:47|35951.81
22:13:48|35940.
22:13:49|35940.
22:13:49|35940.
22:13:50|35939.99
22:13:51|35940.
22:13:52|35938.88
22:13:53|35940.
22:13:55|35940.
22:13:56|35940.
22:13:57|35955.53
22:13:58|35955.26
22:13:59|35955.04
22:14:00|35964.78
22:14:01|35958.99
22:14:02|35949.86
22:14:03|35949.99
22:14:04|35942.69
22:14:05|35948.58
22:14:06|35949.99
22:14:07|35949.99
22:14:08|35949.99
22:14:09|35937.9
22:14:10|35933.23
22:14:11|35910.17
22:14:11|35914.01
22:14:13|35907.34
22:14:13|35912.18
22:14:15|35931.9
22:14:16|35931.88
22:14:17|35933.42
22:14:17|35936.88
22:14:19|35933.37
22:14:20|35938.17
22:14:21|35933.43
22:14:22|35933.2
22:14:22|35936.1
22:14:24|35934.51
22:14:25|35926.97
22:14:26|35932.99
22:14:26|35930.89
22:14:27|35923.99
22:14:28|35912.33
22:14:30|35915.55
22:14:31|35911.8
22:14:32|35911.13
22:14:32|35911.16
22:14:34|35911.08
22:14:35|35915.91
22:14:35|35910.27
22:14:36|35910.49
22:14:38|35909.17
22:14:39|35917.8
22:14:39|35911.01
22:14:40|35907.6
22:14:41|35908.37
22:14:43|35910.32
22:14:44|35904.88
22:14:45|35912.05
22:14:47|35908.32
22:14:48|35896.41
22:14:49|35900.19
22:14:50|35900.02
22:14:51|35901.69
22:14:53|35900.1
22:14:53|35899.46
22:14:54|35902.89
22:14:55|35906.
22:14:56|35903.64
22:14:57|35907.32
22:14:58|35896.42
22:14:59|35896.42
22:15:00|35894.8
22:15:01|35896.5
22:15:02|35894.55
22:15:04|35893.54
22:15:04|35890.04
22:15:05|35899.03
22:15:06|35903.04
22:15:07|35905.99
22:15:08|35913.22
22:15:10|35913.92
22:15:11|35914.46
22:15:11|35914.22
22:15:12|35924.06
22:15:14|35921.82
22:15:14|35922.89
22:15:15|35934.24
22:15:17|35941.27
22:15:18|35937.48
22:15:19|35949.89
22:15:19|35945.89
22:15:20|35951.01
22:15:22|35948.24
22:15:23|35947.25
22:15:24|35951.44
22:15:25|35948.02
22:15:26|35950.59
22:15:28|35948.02
22:15:29|35948.02
22:15:29|35953.85
22:15:30|35954.82
22:15:31|35954.93
22:15:32|35957.85
22:15:33|35950.2
22:15:34|35954.67
22:15:35|35954.55
22:15:36|35952.32
22:15:37|35952.38
22:15:38|35954.13
22:15:40|35956.44
22:15:40|35960.79
22:15:41|35954.64
22:15:42|35954.63
22:15:43|35957.26
22:15:45|35950.23
22:15:46|35957.85
22:15:48|35959.45
22:15:49|35960.79
22:15:50|35961.94
22:15:51|35962.02
22:15:52|35961.8
22:15:53|35940.22
22:15:55|35924.37
22:15:55|35923.67
22:15:56|35924.28
22:15:57|35919.25
22:15:58|35913.9
22:15:59|35909.41
22:16:00|35909.12
22:16:01|35908.95
22:16:02|35911.36
22:16:03|35911.12
22:16:04|35915.99
22:16:05|35912.67
22:16:06|35916.18
22:16:07|35922.16
22:16:09|35929.15
22:16:10|35931.12
22:16:10|35930.56
22:16:11|35929.94
22:16:12|35928.92
22:16:14|35928.92
22:16:14|35935.3
22:16:16|35941.43
22:16:17|35944.87
22:16:17|35943.93
22:16:18|35942.29
22:16:19|35938.77
22:16:21|35941.08
22:16:21|35941.09
22:16:22|35946.4
22:16:24|35950.13
22:16:24|35951.38
22:16:25|35943.96
22:16:26|35946.2
22:16:27|35947.31
22:16:28|35950.96
22:16:29|35960.8
22:16:30|35957.15
22:16:31|35948.91
22:16:32|35946.56
22:16:34|35947.43
22:16:35|35953.23
22:16:35|35952.6
22:16:37|35959.22
22:16:38|35957.49
22:16:38|35958.83
22:16:40|35960.82
22:16:40|35962.27
22:16:41|35962.27
22:16:42|35961.84
22:16:44|35961.36
22:16:44|35961.32
22:16:46|35964.36
22:16:46|35961.58
22:16:48|35962.82
22:16:50|35971.71
22:16:50|35975.73
22:16:52|35978.51
22:16:53|35979.99
22:16:55|35985.26
22:16:55|35982.09
22:16:56|35983.79
22:16:57|35981.92
22:16:58|35986.55
22:16:59|35980.49
22:17:00|35983.4
22:17:01|35980.02
22:17:02|35973.92
22:17:03|35975.47
22:17:04|35968.89
22:17:05|35969.64
22:17:06|35962.73
22:17:07|35964.85
22:17:08|35963.35
22:17:09|35958.45
22:17:10|35959.6
22:17:11|35956.9
22:17:12|35959.79
22:17:13|35960.03
22:17:14|35957.87
22:17:15|35957.77
22:17:16|35956.49
22:17:17|35955.34
22:17:18|35954.6
22:17:19|35954.59
22:17:20|35956.5
22:17:21|35956.49
22:17:22|35954.99
22:17:23|35954.99
22:17:24|35964.46
22:17:25|35976.16
22:17:26|35979.07
22:17:27|35989.52
22:17:28|35991.07
22:17:29|35989.83
22:17:30|35983.94
22:17:31|35989.81
22:17:32|35991.68
22:17:33|35986.45
22:17:34|35987.3
22:17:35|35988.03
22:17:36|35991.76
22:17:37|35988.31
22:17:38|35982.33
22:17:39|35972.42
22:17:40|35975.08
22:17:41|35970.37
22:17:42|35970.82
22:17:43|35965.78
22:17:44|35961.3
22:17:45|35965.53
22:17:47|35962.12
22:17:48|35962.11
22:17:49|35965.38
22:17:50|35968.48
22:17:50|35970.82
22:17:52|35968.65
22:17:53|35973.86
22:17:54|35974.63
22:17:56|35973.69
22:17:56|35973.23
22:17:58|35971.04
22:17:58|35973.88
22:18:00|35981.79
22:18:01|35987.08
22:18:02|35987.08
22:18:03|35993.75
22:18:04|35994.98
22:18:05|35999.55
22:18:05|35999.99
22:18:06|35999.54
22:18:08|36000.
22:18:09|36006.28
22:18:10|36011.7
22:18:11|36011.43
22:18:12|36008.87
22:18:13|36011.
22:18:14|36012.57
22:18:15|36011.84
22:18:16|36020.23
22:18:17|36025.09
22:18:18|36029.48
22:18:19|36032.76
22:18:20|36045.99
22:18:21|36043.82
22:18:22|36046.73
22:18:23|36032.05
22:18:24|36037.61
22:18:25|36043.64
22:18:26|36044.37
22:18:27|36044.36
22:18:28|36053.45
22:18:29|36048.74
22:18:30|36052.19
22:18:31|36053.37
22:18:32|36053.37
22:18:34|36053.5
22:18:34|36053.49
22:18:36|36057.2
22:18:36|36053.38
22:18:37|36053.37
22:18:38|36053.37
22:18:39|36053.38
22:18:40|36053.38
22:18:41|36054.93
22:18:42|36055.87
22:18:43|36055.87
22:18:44|36048.74
22:18:45|36050.34
22:18:47|36048.84
22:18:48|36048.75
22:18:49|36048.76
22:18:51|36048.75
22:18:51|36048.76
22:18:52|36052.39
22:18:54|36054.98
22:18:54|36057.19
22:18:55|36086.29
22:18:57|36095.96
22:18:58|36096.2
22:18:58|36089.21
22:19:00|36089.22
22:19:01|36084.74
22:19:02|36089.21
22:19:03|36080.38
22:19:04|36079.06
22:19:05|36078.19
22:19:06|36078.19
22:19:07|36080.97
22:19:08|36080.96
22:19:09|36080.96
22:19:10|36080.96
22:19:11|36078.2
22:19:12|36078.19
22:19:13|36078.2
22:19:14|36080.43
22:19:15|36080.96
22:19:16|36078.19
22:19:17|36078.2
22:19:18|36078.19
22:19:19|36078.2
22:19:20|36078.19
22:19:21|36091.42
22:19:22|36090.46
22:19:23|36086.72
22:19:24|36084.09
22:19:25|36082.68
22:19:26|36084.31
22:19:27|36084.31
22:19:28|36091.61
22:19:29|36099.36
22:19:30|36097.73
22:19:31|36097.72
22:19:32|36097.33
22:19:33|36097.29
22:19:34|36097.06
22:19:35|36097.33
22:19:36|36101.99
22:19:37|36105.64
22:19:38|36127.44
22:19:39|36129.31
22:19:40|36136.69
22:19:41|36139.54
22:19:42|36136.55
22:19:43|36124.58
22:19:44|36128.92
22:19:46|36128.27
22:19:46|36133.54
22:19:47|36137.26
22:19:49|36144.15
22:19:50|36144.83
22:19:51|36149.59
22:19:52|36139.42
22:19:53|36144.16
22:19:54|36138.1
22:19:55|36137.7
22:19:56|36135.51
22:19:57|36134.69
22:19:59|36138.13
22:19:59|36149.89
22:20:01|36144.07
22:20:01|36135.47
22:20:03|36139.51
22:20:03|36149.11
22:20:04|36141.25
22:20:05|36137.54
22:20:07|36133.76
22:20:08|36128.71
22:20:09|36128.49
22:20:10|36125.68
22:20:10|36131.79
22:20:12|36128.2
22:20:13|36128.18
22:20:14|36128.18
22:20:15|36122.63
22:20:16|36126.46
22:20:17|36123.12
22:20:18|36123.12
22:20:20|36125.66
22:20:20|36126.66
22:20:21|36122.49
22:20:22|36124.9
22:20:23|36131.91
22:20:24|36131.48
22:20:25|36131.96
22:20:26|36131.93
22:20:27|36135.22
22:20:29|36133.92
22:20:30|36128.41
22:20:31|36127.2
22:20:32|36128.1
22:20:32|36131.88
22:20:33|36135.39
22:20:34|36124.73
22:20:36|36130.
22:20:37|36125.26
22:20:38|36125.97
22:20:39|36129.18
22:20:39|36131.9
22:20:41|36129.13
22:20:42|36130.53
22:20:43|36130.67
22:20:44|36130.48
22:20:45|36130.
22:20:45|36126.41
22:20:46|36126.
22:20:48|36126.
22:20:49|36117.49
22:20:50|36116.42
22:20:52|36114.78
22:20:52|36115.24
22:20:54|36108.96
22:20:54|36113.4
22:20:56|36113.42
22:20:57|36114.
22:20:58|36113.39
22:20:59|36113.39
22:21:00|36113.39
22:21:01|36113.38
22:21:03|36113.18
22:21:03|36113.18
22:21:05|36110.78
22:21:06|36110.81
22:21:07|36109.28
22:21:08|36108.98
22:21:09|36109.
22:21:10|36127.77
22:21:11|36127.66
22:21:12|36131.57
22:21:12|36131.57
22:21:13|36133.2
22:21:15|36137.51
22:21:15|36137.49
22:21:17|36143.97
22:21:17|36149.99
22:21:19|36150.
22:21:19|36148.03
22:21:21|36148.03
22:21:21|36148.35
22:21:23|36141.13
22:21:24|36149.98
22:21:25|36149.97
22:21:25|36158.52
22:21:27|36168.5
22:21:27|36173.5
22:21:28|36193.37
22:21:30|36199.23
22:21:31|36199.91
22:21:32|36178.65
22:21:33|36188.62
22:21:34|36193.79
22:21:35|36197.23
22:21:36|36194.
22:21:37|36197.16
22:21:38|36197.08
22:21:39|36201.63
22:21:40|36200.88
22:21:41|36201.2
22:21:42|36201.59
22:21:43|36196.49
22:21:44|36194.16
22:21:45|36189.48
22:21:46|36188.
22:21:47|36198.55
22:21:48|36193.05
22:21:49|36194.46
22:21:50|36220.
22:21:51|36213.94
22:21:52|36210.93
22:21:53|36200.86
22:21:54|36204.12
22:21:55|36204.11
22:21:56|36205.08
22:21:57|36203.74
22:21:59|36216.74
22:22:00|36215.14
22:22:01|36216.43
22:22:01|36212.84
22:22:03|36211.63
22:22:04|36207.
22:22:05|36203.39
22:22:05|36202.77
22:22:07|36202.39
22:22:08|36196.96
22:22:09|36198.65
22:22:10|36199.34
22:22:11|36198.87
22:22:12|36199.54
22:22:13|36199.53
22:22:14|36198.92
22:22:16|36193.1
22:22:16|36195.36
22:22:18|36198.6
22:22:18|36199.94
22:22:20|36200.
22:22:21|36199.97
22:22:22|36197.27
22:22:23|36193.12
22:22:24|36195.93
22:22:25|36198.64
22:22:26|36197.12
22:22:26|36196.55
22:22:28|36193.12
22:22:29|36197.63
22:22:30|36185.44
22:22:30|36185.44
22:22:32|36187.1
22:22:33|36187.1
22:22:33|36195.37
22:22:35|36195.35
22:22:36|36197.55
22:22:37|36199.99
22:22:37|36200.
22:22:38|36206.99
22:22:40|36216.69
22:22:40|36202.
22:22:41|36200.47
22:22:43|36203.46
22:22:44|36203.45
22:22:45|36201.85
22:22:46|36205.43
22:22:47|36203.89
22:22:48|36211.77
22:22:49|36204.33
22:22:49|36205.63
22:22:51|36202.48
22:22:51|36205.63
22:22:53|36209.9
22:22:55|36207.45
22:22:55|36207.47
22:22:56|36207.47
22:22:57|36207.46
22:22:59|36201.
22:23:00|36202.25
22:23:01|36201.03
22:23:03|36203.37
22:23:03|36201.04
22:23:04|36201.
22:23:05|36197.54
22:23:06|36207.46
22:23:07|36209.16
22:23:08|36197.45
22:23:09|36208.18
22:23:10|36205.47
22:23:11|36207.44
22:23:12|36202.5
22:23:13|36197.72
22:23:14|36195.35
22:23:15|36195.88
22:23:16|36193.
22:23:17|36187.66
22:23:18|36183.8
22:23:19|36180.14
22:23:20|36180.02
22:23:21|36178.49
22:23:22|36169.
22:23:23|36169.06
22:23:24|36163.
22:23:25|36157.39
22:23:26|36154.37
22:23:27|36150.01
22:23:28|36148.34
22:23:29|36148.35
22:23:30|36144.67
22:23:31|36140.49
22:23:32|36147.58
22:23:33|36158.72
22:23:34|36161.4
22:23:35|36161.4
22:23:36|36161.4
22:23:37|36161.4
22:23:39|36164.61
22:23:39|36164.11
22:23:40|36162.5
22:23:42|36163.77
22:23:43|36162.6
22:23:44|36162.04
22:23:44|36165.77
22:23:46|36165.97
22:23:47|36165.97
22:23:48|36165.98
22:23:49|36169.44
22:23:50|36172.24
22:23:51|36168.46
22:23:53|36165.97
22:23:54|36158.89
22:23:55|36154.96
22:23:56|36153.89
22:23:58|36156.09
22:23:58|36151.26
22:23:59|36159.45
22:24:00|36154.03
22:24:01|36154.24
22:24:02|36151.32
22:24:03|36150.02
22:24:04|36150.02
22:24:05|36150.01
22:24:07|36159.49
22:24:07|36154.96
22:24:09|36154.96
22:24:10|36150.
22:24:10|36150.01
22:24:12|36154.67
22:24:12|36150.02
22:24:14|36150.
22:24:15|36150.
22:24:16|36150.01
22:24:17|36150.
22:24:17|36150.01
22:24:19|36150.
22:24:20|36150.
22:24:21|36150.
22:24:22|36149.97
22:24:23|36145.25
22:24:23|36145.25
22:24:25|36146.38
22:24:26|36145.59
22:24:27|36144.06
22:24:28|36144.15
22:24:29|36144.14
22:24:30|36142.4
22:24:32|36141.18
22:24:32|36141.19
22:24:33|36142.91
22:24:34|36142.91
22:24:35|36142.91
22:24:36|36142.91
22:24:37|36146.41
22:24:38|36147.18
22:24:39|36145.96
22:24:40|36147.95
22:24:41|36147.95
22:24:42|36145.96
22:24:43|36145.96
22:24:44|36145.95
22:24:45|36145.95
22:24:46|36153.37
22:24:47|36158.55
22:24:48|36163.87
22:24:49|36166.05
22:24:50|36180.01
22:24:51|36183.44
22:24:52|36187.65
22:24:53|36187.99
22:24:54|36187.99
22:24:56|36188.
22:24:57|36185.12
22:24:58|36181.52
22:24:59|36178.03
22:25:00|36173.65
22:25:01|36166.47
22:25:01|36173.06
22:25:03|36170.27
22:25:04|36165.16
22:25:05|36169.12
22:25:06|36166.49
22:25:07|36166.43
22:25:08|36163.53
22:25:09|36163.52
22:25:10|36161.78
22:25:11|36159.55
22:25:11|36154.83
22:25:13|36151.46
22:25:14|36151.05
22:25:15|36147.27
22:25:16|36147.18
22:25:17|36145.96
22:25:18|36142.91
22:25:19|36134.42
22:25:20|36133.64
22:25:21|36131.83
22:25:21|36122.58
22:25:23|36122.59
22:25:24|36115.93
22:25:25|36115.93
22:25:26|36115.92
22:25:26|36111.36
22:25:28|36111.36
22:25:29|36104.08
22:25:30|36104.24
22:25:31|36106.02
22:25:32|36108.32
22:25:33|36114.99
22:25:34|36103.85
22:25:35|36100.52
22:25:36|36102.16
22:25:37|36101.34
22:25:38|36098.24
22:25:39|36094.98
22:25:40|36094.75
22:25:41|36094.69
22:25:42|36094.48
22:25:43|36090.3
22:25:44|36090.07
22:25:45|36090.09
22:25:46|36092.51
22:25:47|36092.52
22:25:48|36092.6
22:25:49|36087.84
22:25:50|36087.9
22:25:51|36104.71
22:25:52|36103.19
22:25:53|36103.21
22:25:54|36105.63
22:25:56|36103.6
22:25:56|36105.58
22:25:58|36108.53
22:25:59|36108.53
22:26:00|36104.89
22:26:02|36105.44
22:26:02|36101.61
22:26:04|36110.52
22:26:04|36109.64
22:26:06|36109.69
22:26:07|36109.69
22:26:08|36109.68
22:26:09|36109.68
22:26:10|36111.89
22:26:11|36110.83
22:26:12|36111.15
22:26:13|36114.25
22:26:14|36114.25
22:26:15|36114.25
22:26:16|36114.25
22:26:17|36127.61
22:26:18|36126.81
22:26:19|36126.82
22:26:20|36115.64
22:26:21|36119.44
22:26:22|36115.54
22:26:23|36117.19
22:26:24|36117.11
22:26:25|36122.29
22:26:26|36113.94
22:26:27|36101.36
22:26:28|36100.65
22:26:29|36100.65
22:26:30|36090.63
22:26:31|36091.69
22:26:32|36090.15
22:26:33|36092.56
22:26:33|36090.75
22:26:34|36094.16
22:26:35|36081.52
22:26:36|36083.89
22:26:38|36079.84
22:26:39|36080.75
22:26:40|36077.78
22:26:41|36079.7
22:26:42|36077.78
22:26:43|36080.07
22:26:44|36083.84
22:26:45|36092.31
22:26:46|36090.89
22:26:47|36092.89
22:26:48|36091.29
22:26:49|36095.91
22:26:50|36094.24
22:26:51|36094.2
22:26:52|36093.11
22:26:53|36092.87
22:26:54|36097.16
22:26:55|36095.54
22:26:56|36096.02
22:26:58|36108.35
22:26:59|36105.32
22:27:00|36105.55
22:27:01|36109.05
22:27:02|36111.76
22:27:03|36114.24
22:27:04|36114.25
22:27:05|36114.25
22:27:07|36114.24
22:27:07|36114.24
22:27:08|36110.61
22:27:09|36114.25
22:27:10|36114.79
22:27:11|36115.88
22:27:12|36115.42
22:27:13|36116.27
22:27:14|36115.6
22:27:15|36115.61
22:27:16|36114.01
22:27:17|36116.56
22:27:18|36118.46
22:27:19|36118.31
22:27:20|36117.69
22:27:21|36116.94
22:27:22|36117.42
22:27:23|36118.44
22:27:24|36118.46
22:27:25|36118.46
22:27:27|36118.46
22:27:27|36118.46
22:27:28|36122.3
22:27:29|36120.9
22:27:30|36125.73
22:27:31|36119.79
22:27:32|36118.5
22:27:33|36117.18
22:27:34|36117.18
22:27:35|36120.72
22:27:37|36122.62
22:27:37|36120.8
22:27:38|36116.47
22:27:39|36117.4
22:27:40|36117.83
22:27:41|36119.27
22:27:42|36117.2
22:27:43|36117.19
22:27:44|36117.2
22:27:45|36117.2
22:27:46|36107.28
22:27:47|36110.12
22:27:48|36109.01
22:27:49|36107.11
22:27:50|36104.73
22:27:51|36101.3
22:27:52|36101.35
22:27:53|36100.22
22:27:54|36096.64
22:27:55|36096.64
22:27:57|36095.81
22:27:57|36090.69
22:27:58|36098.62
22:27:59|36100.12
22:28:00|36098.28
22:28:02|36093.8
22:28:04|36096.61
22:28:04|36101.4
22:28:05|36100.72
22:28:06|36102.91
22:28:07|36101.9
22:28:09|36103.39
22:28:10|36104.71
22:28:11|36102.95
22:28:11|36106.26
22:28:13|36110.06
22:28:14|36113.94
22:28:15|36113.23
22:28:16|36113.93
22:28:17|36113.92
22:28:18|36116.49
22:28:19|36114.62
22:28:20|36075.99
22:28:21|36109.81
22:28:22|36103.76
22:28:23|36106.17
22:28:24|36106.83
22:28:25|36109.73
22:28:26|36109.73
22:28:27|36106.7
22:28:28|36105.49
22:28:29|36105.49
22:28:30|36105.49
22:28:31|36105.5
22:28:32|36105.5
22:28:33|36107.09
22:28:34|36105.5
22:28:35|36108.06
22:28:36|36112.21
22:28:37|36107.92
22:28:38|36108.58
22:28:39|36110.35
22:28:40|36110.31
22:28:41|36108.73
22:28:42|36109.88
22:28:43|36108.75
22:28:44|36112.19
22:28:45|36112.19
22:28:46|36112.17
22:28:47|36109.81
22:28:48|36112.6
22:28:49|36112.6
22:28:50|36114.52
22:28:51|36112.61
22:28:52|36112.61
22:28:53|36112.81
22:28:54|36112.82
22:28:55|36112.84
22:28:56|36112.84
22:28:57|36113.11
22:28:59|36112.94
22:28:59|36112.95
22:29:00|36114.92
22:29:01|36115.79
22:29:02|36116.47
22:29:03|36118.24
22:29:05|36116.58
22:29:06|36119.86
22:29:06|36116.76
22:29:08|36120.44
22:29:09|36119.39
22:29:10|36118.55
22:29:11|36118.56
22:29:12|36120.43
22:29:12|36122.57
22:29:14|36122.99
22:29:14|36123.
22:29:15|36123.
22:29:16|36116.58
22:29:18|36117.3
22:29:19|36120.93
22:29:19|36117.49
22:29:21|36120.93
22:29:21|36118.57
22:29:22|36121.11
22:29:24|36114.69
22:29:24|36117.93
22:29:26|36123.18
22:29:26|36121.
22:29:28|36119.41
22:29:28|36120.66
22:29:29|36119.88
22:29:31|36118.49
22:29:32|36117.91
22:29:33|36117.91
22:29:33|36117.91
22:29:34|36117.91
22:29:35|36116.29
22:29:36|36116.52
22:29:37|36116.54
22:29:38|36119.88
22:29:39|36119.87
22:29:41|36119.85
22:29:41|36119.43
22:29:43|36119.11
22:29:44|36118.19
22:29:44|36119.41
22:29:45|36122.21
22:29:46|36119.88
22:29:48|36119.88
22:29:48|36122.35
22:29:49|36120.06
22:29:51|36119.82
22:29:52|36121.62
22:29:52|36115.67
22:29:53|36114.48
22:29:55|36114.48
22:29:56|36113.84
22:29:57|36114.89
22:29:58|36117.83
22:29:58|36116.96
22:30:00|36119.09
22:30:02|36113.74
22:30:03|36114.96
22:30:04|36114.96
22:30:05|36113.43
22:30:06|36118.19
22:30:07|36119.1
22:30:08|36119.06
22:30:09|36120.76
22:30:10|36125.83
22:30:11|36129.99
22:30:12|36129.95
22:30:13|36130.97
22:30:15|36130.76
22:30:15|36126.26
22:30:16|36126.73
22:30:17|36128.61
22:30:18|36129.38
22:30:19|36129.33
22:30:20|36128.37
22:30:21|36127.41
22:30:22|36130.07
22:30:23|36115.13
22:30:24|36125.51
22:30:25|36131.44
22:30:26|36125.51
22:30:27|36125.51
22:30:28|36125.51
22:30:29|36125.51
22:30:30|36125.52
22:30:31|36125.51
22:30:32|36125.51
22:30:34|36125.59
22:30:35|36122.65
22:30:35|36120.45
22:30:36|36120.46
22:30:37|36120.47
22:30:38|36120.46
22:30:40|36120.46
22:30:40|36120.47
22:30:41|36119.02
22:30:43|36116.
22:30:43|36115.09
22:30:45|36113.74
22:30:45|36113.74
22:30:46|36113.75
22:30:48|36112.19
22:30:48|36112.2
22:30:49|36112.19
22:30:50|36110.47
22:30:51|36112.03
22:30:53|36111.66
22:30:54|36109.9
22:30:54|36110.73
22:30:55|36107.93
22:30:56|36107.89
22:30:57|36102.44
22:30:58|36102.45
22:31:00|36096.7
22:31:02|36092.59
22:31:03|36091.89
22:31:04|36088.9
22:31:05|36088.91
22:31:07|36088.99
22:31:08|36089.01
22:31:08|36089.02
22:31:09|36087.91
22:31:11|36089.79
22:31:11|36082.3
22:31:12|36080.44
22:31:13|36086.04
22:31:14|36080.44
22:31:15|36083.29
22:31:17|36080.43
22:31:17|36080.48
22:31:19|36078.37
22:31:19|36077.37
22:31:20|36077.37
22:31:21|36075.1
22:31:22|36075.7
22:31:24|36075.19
22:31:24|36076.4
22:31:25|36076.09
22:31:27|36075.35
22:31:27|36079.72
22:31:29|36075.1
22:31:30|36076.88
22:31:31|36076.23
22:31:32|36067.31
22:31:33|36075.48
22:31:34|36075.37
22:31:34|36072.4
22:31:35|36071.9
22:31:37|36073.01
22:31:37|36073.
22:31:38|36073.02
22:31:39|36073.01
22:31:40|36073.01
22:31:41|36071.96
22:31:43|36071.97
22:31:43|36072.57
22:31:44|36075.18
22:31:46|36075.18
22:31:47|36072.61
22:31:47|36072.61
22:31:48|36071.96
22:31:50|36071.96
22:31:50|36071.97
22:31:52|36071.97
22:31:52|36072.59
22:31:53|36071.96
22:31:54|36071.27
22:31:55|36069.71
22:31:57|36070.31
22:31:57|36069.59
22:31:59|36069.09
22:32:00|36073.
22:32:01|36069.
22:32:02|36068.99
22:32:03|36069.09
22:32:04|36072.64
22:32:06|36073.
22:32:07|36073.02
22:32:08|36073.02
22:32:09|36073.02
22:32:10|36073.02
22:32:11|36072.05
22:32:12|36074.95
22:32:13|36070.36
22:32:14|36072.15
22:32:15|36072.38
22:32:16|36072.63
22:32:17|36068.52
22:32:18|36068.53
22:32:19|36070.35
22:32:20|36070.71
22:32:21|36069.92
22:32:22|36067.15
22:32:23|36066.26
22:32:24|36069.86
22:32:25|36069.26
22:32:26|36069.26
22:32:27|36069.26
22:32:28|36070.
22:32:29|36069.99
22:32:30|36069.99
22:32:30|36070.
22:32:32|36070.
22:32:33|36070.
22:32:34|36070.
22:32:35|36069.99
22:32:36|36074.33
22:32:37|36071.38
22:32:38|36071.38
22:32:39|36070.01
22:32:40|36070.01
22:32:41|36070.02
22:32:42|36070.02
22:32:43|36070.02
22:32:44|36074.45
22:32:45|36070.29
22:32:45|36070.
22:32:47|36070.01
22:32:48|36070.01
22:32:49|36070.
22:32:50|36069.58
22:32:51|36069.3
22:32:51|36069.31
22:32:52|36069.3
22:32:54|36072.43
22:32:55|36070.92
22:32:56|36069.31
22:32:57|36070.27
22:32:58|36069.32
22:32:59|36069.32
22:33:00|36066.22
22:33:01|36067.05
22:33:02|36063.48
22:33:04|36054.31
22:33:05|36046.09
22:33:06|36044.57
22:33:07|36041.77
22:33:08|36032.27
22:33:09|36034.02
22:33:10|36034.68
22:33:11|36036.45
22:33:12|36031.29
22:33:12|36036.38
22:33:13|36035.86
22:33:15|36034.77
22:33:16|36032.39
22:33:17|36031.67
22:33:18|36030.46
22:33:19|36029.11
22:33:20|36027.9
22:33:21|36027.91
22:33:22|36030.31
22:33:23|36027.58
22:33:23|36035.61
22:33:24|36031.64
22:33:26|36029.72
22:33:26|36032.14
22:33:27|36029.86
22:33:29|36028.02
22:33:30|36031.73
22:33:31|36031.73
22:33:32|36031.74
22:33:33|36024.91
22:33:34|36024.91
22:33:35|36031.67
22:33:36|36032.96
22:33:36|36031.17
22:33:38|36025.11
22:33:39|36027.66
22:33:39|36025.08
22:33:41|36025.08
22:33:42|36027.67
22:33:43|36029.99
22:33:44|36029.99
22:33:45|36031.01
22:33:46|36031.01
22:33:47|36029.3
22:33:48|36027.75
22:33:49|36031.67
22:33:50|36031.57
22:33:51|36031.15
22:33:52|36031.44
22:33:53|36031.45
22:33:54|36031.45
22:33:55|36031.45
22:33:56|36028.08
22:33:57|36028.56
22:33:58|36028.77
22:33:59|36028.72
22:34:00|36025.3
22:34:01|36028.44
22:34:02|36025.85
22:34:04|36029.74
22:34:05|36027.11
22:34:06|36029.11
22:34:07|36026.
22:34:08|36022.82
22:34:09|36020.92
22:34:11|36022.09
22:34:11|36020.5
22:34:12|36015.69
22:34:14|36020.34
22:34:15|36016.12
22:34:16|36017.65
22:34:17|36015.64
22:34:18|36015.64
22:34:19|36013.24
22:34:19|36015.11
22:34:21|36012.32
22:34:21|36013.02
22:34:22|36013.02
22:34:24|36013.86
22:34:25|36011.
22:34:26|36011.
22:34:27|36012.8
22:34:28|36010.
22:34:29|36010.
22:34:30|36010.
22:34:31|36009.82
22:34:32|36008.55
22:34:33|36009.89
22:34:34|36009.98
22:34:35|36009.98
22:34:36|36009.98
22:34:37|36010.
22:34:38|36010.
22:34:39|36011.92
22:34:41|36009.26
22:34:41|36007.72
22:34:42|36009.72
22:34:43|36006.67
22:34:44|36009.97
22:34:45|36012.7
22:34:46|36007.84
22:34:47|36011.
22:34:48|36011.74
22:34:49|36013.18
22:34:50|36010.91
22:34:51|36014.43
22:34:52|36017.
22:34:53|36017.26
22:34:54|36016.43
22:34:55|36016.43
22:34:56|36016.44
22:34:57|36022.01
22:34:58|36024.55
22:34:59|36021.21
22:35:00|36018.69
22:35:01|36025.07
22:35:02|36025.31
22:35:03|36028.81
22:35:05|36029.99
22:35:06|36029.99
22:35:07|36034.91
22:35:08|36037.48
22:35:09|36029.99
22:35:10|36040.93
22:35:12|36042.
22:35:12|36043.19
22:35:13|36042.7
22:35:14|36046.02
22:35:15|36042.79
22:35:16|36045.05
22:35:17|36045.19
22:35:18|36047.4
22:35:19|36050.
22:35:20|36049.99
22:35:21|36050.
22:35:22|36050.01
22:35:23|36050.
22:35:24|36046.83
22:35:25|36050.
22:35:26|36050.87
22:35:27|36051.52
22:35:28|36053.39
22:35:29|36057.54
22:35:30|36060.91
22:35:31|36058.13
22:35:32|36059.09
22:35:33|36058.02
22:35:35|36059.11
22:35:36|36063.82
22:35:36|36065.19
22:35:38|36066.23
22:35:39|36063.06
22:35:39|36063.06
22:35:41|36057.48
22:35:42|36069.74
22:35:42|36067.5
22:35:44|36067.5
22:35:45|36067.49
22:35:46|36057.4
22:35:47|36065.87
22:35:48|36067.64
22:35:49|36067.5
22:35:50|36070.67
22:35:50|36074.59
22:35:51|36075.04
22:35:52|36075.19
22:35:54|36075.19
22:35:55|36078.72
22:35:56|36079.45
22:35:56|36079.92
22:35:58|36079.84
22:35:58|36081.71
22:36:00|36085.08
22:36:01|36085.19
22:36:02|36085.29
22:36:03|36091.92
22:36:04|36091.96
22:36:06|36094.88
22:36:06|36095.16
22:36:08|36100.
22:36:09|36104.39
22:36:10|36101.82
22:36:10|36104.03
22:36:12|36100.33
22:36:12|36099.34
22:36:14|36099.34
22:36:15|36104.42
22:36:16|36102.7
22:36:17|36098.07
22:36:18|36095.47
22:36:19|36099.24
22:36:20|36096.13
22:36:21|36096.19
22:36:22|36100.7
22:36:23|36104.42
22:36:24|36102.14
22:36:25|36100.01
22:36:26|36104.65
22:36:27|36109.64
22:36:28|36109.45
22:36:29|36115.99
22:36:30|36119.55
22:36:31|36117.24
22:36:32|36122.67
22:36:33|36125.82
22:36:34|36127.97
22:36:35|36129.01
22:36:36|36127.93
22:36:37|36127.93
22:36:38|36132.64
22:36:39|36130.97
22:36:40|36136.46
22:36:41|36132.64
22:36:42|36140.84
22:36:43|36141.7
22:36:44|36137.74
22:36:45|36141.98
22:36:46|36140.27
22:36:47|36139.82
22:36:48|36144.56
22:36:49|36144.71
22:36:50|36156.43
22:36:51|36151.99
22:36:53|36156.39
22:36:54|36159.82
22:36:54|36156.4
22:36:56|36153.15
22:36:57|36156.23
22:36:57|36156.68
22:36:59|36157.6
22:37:00|36157.6
22:37:01|36158.42
22:37:02|36157.99
22:37:03|36160.24
22:37:04|36162.58
22:37:04|36165.27
22:37:06|36167.15
22:37:08|36168.33
22:37:09|36171.64
22:37:10|36170.23
22:37:11|36171.97
22:37:12|36179.03
22:37:13|36179.03
22:37:14|36179.32
22:37:15|36181.44
22:37:16|36182.56
22:37:17|36182.69
22:37:18|36184.97
22:37:19|36182.58
22:37:20|36182.59
22:37:21|36181.38
22:37:23|36181.38
22:37:23|36181.38
22:37:25|36181.39
22:37:26|36181.38
22:37:26|36181.39
22:37:28|36185.91
22:37:29|36182.99
22:37:30|36183.49
22:37:31|36185.43
22:37:32|36187.76
22:37:33|36187.27
22:37:34|36185.02
22:37:34|36189.34
22:37:35|36188.66
22:37:37|36192.63
22:37:38|36197.51
22:37:38|36199.87
22:37:39|36199.49
22:37:40|36201.46
22:37:41|36208.61
22:37:42|36205.95
22:37:43|36207.02
22:37:45|36207.59
22:37:45|36207.18
22:37:46|36211.09
22:37:48|36210.
22:37:48|36205.95
22:37:50|36212.58
22:37:51|36215.
22:37:51|36215.27
22:37:53|36219.86
22:37:53|36218.97
22:37:55|36225.73
22:37:55|36225.71
22:37:56|36223.94
22:37:57|36226.65
22:37:59|36228.37
22:38:00|36229.04
22:38:01|36229.06
22:38:01|36229.08
22:38:02|36231.13
22:38:04|36232.09
22:38:04|36231.99
22:38:05|36230.92
22:38:07|36233.84
22:38:08|36233.84
22:38:09|36231.14
22:38:10|36231.14
22:38:11|36232.04
22:38:13|36231.52
22:38:13|36232.48
22:38:14|36232.49
22:38:15|36233.79
22:38:17|36233.84
22:38:17|36233.85
22:38:19|36233.85
22:38:20|36233.84
22:38:21|36233.85
22:38:22|36232.51
22:38:23|36233.78
22:38:24|36232.92
22:38:25|36232.46
22:38:26|36233.85
22:38:27|36233.23
22:38:28|36233.85
22:38:29|36233.85
22:38:30|36236.82
22:38:31|36235.87
22:38:32|36236.82
22:38:33|36236.82
22:38:34|36236.81
22:38:35|36236.81
22:38:36|36236.82
22:38:38|36239.99
22:38:38|36247.05
22:38:39|36249.8
22:38:40|36250.
22:38:41|36255.08
22:38:42|36255.09
22:38:43|36255.09
22:38:44|36257.41
22:38:45|36257.41
22:38:46|36263.64
22:38:47|36267.96
22:38:48|36270.36
22:38:49|36275.
22:38:50|36278.51
22:38:51|36279.78
22:38:52|36296.73
22:38:53|36300.
22:38:54|36303.14
22:38:55|36308.34
22:38:56|36310.32
22:38:57|36320.68
22:38:58|36323.14
22:38:59|36340.25
22:39:00|36333.8
22:39:01|36339.1
22:39:02|36347.71
22:39:03|36350.93
22:39:05|36345.95
22:39:05|36344.25
22:39:06|36344.23
22:39:08|36350.86
22:39:09|36348.34
22:39:10|36344.45
22:39:11|36348.42
22:39:12|36350.86
22:39:14|36345.14
22:39:14|36345.13
22:39:15|36348.9
22:39:17|36346.96
22:39:18|36346.61
22:39:19|36345.22
22:39:20|36345.21
22:39:20|36348.58
22:39:22|36348.76
22:39:23|36346.13
22:39:23|36346.61
22:39:24|36346.58
22:39:25|36346.57
22:39:27|36350.
22:39:28|36350.
22:39:28|36350.8
22:39:30|36350.47
22:39:31|36350.51
22:39:32|36351.55
22:39:33|36351.56
22:39:33|36352.68
22:39:34|36353.34
22:39:35|36362.17
22:39:36|36367.45
22:39:37|36378.11
22:39:38|36379.52
22:39:39|36382.91
22:39:41|36386.99
22:39:41|36395.99
22:39:42|36397.76
22:39:44|36400.
22:39:44|36400.26
22:39:45|36402.52
22:39:46|36400.61
22:39:47|36403.89
22:39:48|36400.66
22:39:49|36404.56
22:39:50|36402.78
22:39:51|36415.9
22:39:53|36425.94
22:39:53|36429.41
22:39:55|36454.
22:39:55|36462.38
22:39:57|36474.24
22:39:57|36536.66
22:39:59|36535.87
22:39:59|36555.65
22:40:00|36541.01
22:40:01|36549.25
22:40:02|36555.81
22:40:03|36553.26
22:40:05|36554.12
22:40:06|36552.9
22:40:06|36555.76
22:40:08|36561.55
22:40:09|36564.72
22:40:10|36578.32
22:40:11|36584.
22:40:12|36586.94
22:40:13|36590.18
22:40:14|36590.17
22:40:15|36588.24
22:40:16|36590.73
22:40:17|36601.3
22:40:18|36606.56
22:40:19|36616.32
22:40:20|36616.48
22:40:21|36606.56
22:40:22|36611.26
22:40:23|36620.14
22:40:24|36610.8
22:40:25|36620.32
22:40:26|36619.52
22:40:28|36594.09
22:40:29|36596.43
22:40:29|36586.14
22:40:31|36576.99
22:40:31|36573.33
22:40:32|36569.49
22:40:33|36565.32
22:40:34|36557.75
22:40:35|36552.24
22:40:37|36546.42
22:40:38|36541.84
22:40:39|36537.59
22:40:40|36524.53
22:40:41|36521.19
22:40:41|36516.98
22:40:42|36507.14
22:40:43|36516.99
22:40:44|36502.81
22:40:45|36493.25
22:40:47|36491.33
22:40:47|36471.55
22:40:48|36453.43
22:40:49|36463.76
22:40:50|36467.11
22:40:51|36466.31
22:40:52|36463.61
22:40:53|36462.88
22:40:54|36459.12
22:40:55|36456.49
22:40:56|36456.49
22:40:58|36459.77
22:40:58|36452.
22:41:00|36449.6
22:41:00|36452.81
22:41:01|36448.14
22:41:02|36446.
22:41:04|36446.
22:41:04|36438.57
22:41:06|36443.86
22:41:07|36442.98
22:41:08|36442.47
22:41:08|36437.4
22:41:10|36444.93
22:41:11|36444.92
22:41:13|36444.11
22:41:14|36439.39
22:41:15|36450.48
22:41:16|36455.39
22:41:17|36473.51
22:41:18|36471.81
22:41:19|36466.67
22:41:19|36484.29
22:41:20|36482.56
22:41:22|36492.31
22:41:23|36498.04
22:41:24|36502.35
22:41:25|36505.
22:41:26|36528.9
22:41:27|36514.67
22:41:27|36536.38
22:41:29|36551.3
22:41:30|36556.16
22:41:31|36572.42
22:41:32|36580.72
22:41:33|36593.84
22:41:34|36599.99
22:41:35|36608.82
22:41:36|36618.99
22:41:37|36624.62
22:41:38|36637.25
22:41:39|36631.47
22:41:40|36631.86
22:41:41|36636.91
22:41:42|36638.06
22:41:43|36641.15
22:41:44|36635.28
22:41:45|36629.97
22:41:46|36629.97
22:41:47|36629.98
22:41:48|36629.97
22:41:49|36630.1
22:41:50|36621.
22:41:51|36622.33
22:41:52|36619.3
22:41:53|36600.88
22:41:54|36606.83
22:41:55|36603.01
22:41:56|36600.89
22:41:57|36601.
22:41:58|36611.84
22:41:59|36600.61
22:42:00|36606.07
22:42:01|36596.8
22:42:02|36591.
22:42:03|36589.77
22:42:04|36589.38
22:42:05|36589.38
22:42:06|36595.35
22:42:07|36585.79
22:42:08|36589.
22:42:09|36584.05
22:42:10|36584.05
22:42:12|36566.58
22:42:12|36559.68
22:42:13|36559.61
22:42:14|36564.52
22:42:15|36548.49
22:42:16|36548.01
22:42:18|36540.2
22:42:18|36545.54
22:42:19|36544.75
22:42:20|36540.
22:42:21|36537.19
22:42:22|36536.76
22:42:24|36530.43
22:42:25|36529.94
22:42:25|36537.57
22:42:26|36535.65
22:42:28|36529.07
22:42:29|36533.67
22:42:30|36532.93
22:42:30|36528.6
22:42:31|36528.57
22:42:33|36528.55
22:42:34|36530.
22:42:35|36535.28
22:42:35|36536.82
22:42:36|36544.36
22:42:38|36557.16
22:42:39|36557.17
22:42:39|36559.69
22:42:41|36563.25
22:42:42|36567.96
22:42:43|36567.99
22:42:44|36611.41
22:42:45|36638.19
22:42:46|36650.02
22:42:47|36655.08
22:42:47|36671.99
22:42:49|36689.98
22:42:50|36699.99
22:42:50|36725.03
22:42:52|36752.14
22:42:53|36758.75
22:42:54|36758.11
22:42:55|36758.27
22:42:56|36746.05
22:42:57|36727.83
22:42:58|36722.38
22:42:59|36736.16
22:43:00|36720.8
22:43:01|36717.21
22:43:02|36712.87
22:43:03|36704.04
22:43:04|36727.97
22:43:05|36735.06
22:43:06|36735.32
22:43:07|36741.18
22:43:07|36735.33
22:43:09|36737.3
22:43:10|36743.52
22:43:11|36745.
22:43:12|36744.03
22:43:13|36728.12
22:43:14|36728.26
22:43:16|36724.86
22:43:16|36724.55
22:43:17|36724.36
22:43:18|36721.38
22:43:19|36713.2
22:43:20|36712.55
22:43:21|36707.69
22:43:22|36704.47
22:43:23|36703.07
22:43:24|36699.98
22:43:25|36697.85
22:43:26|36695.67
22:43:27|36695.66
22:43:28|36692.97
22:43:29|36682.75
22:43:30|36684.48
22:43:31|36687.4
22:43:32|36683.46
22:43:34|36673.6
22:43:35|36673.6
22:43:36|36674.38
22:43:36|36672.48
22:43:38|36670.45
22:43:38|36666.85
22:43:40|36658.88
22:43:40|36658.43
22:43:41|36660.75
22:43:43|36648.66
22:43:44|36648.44
22:43:44|36651.74
22:43:46|36645.37
22:43:47|36639.42
22:43:47|36631.54
22:43:48|36635.16
22:43:49|36654.
22:43:50|36649.41
22:43:52|36657.71
22:43:52|36659.27
22:43:54|36664.8
22:43:54|36667.13
22:43:55|36667.92
22:43:56|36671.27
22:43:58|36672.73
22:43:59|36671.33
22:44:00|36671.02
22:44:01|36670.84
22:44:01|36670.9
22:44:02|36670.9
22:44:03|36665.19
22:44:05|36669.96
22:44:05|36663.52
22:44:06|36664.26
22:44:08|36666.72
22:44:08|36666.22
22:44:09|36666.22
22:44:10|36666.15
22:44:12|36666.1
22:44:13|36662.52
22:44:14|36664.7
22:44:16|36662.49
22:44:17|36662.48
22:44:18|36661.55
22:44:19|36661.54
22:44:20|36659.27
22:44:21|36659.28
22:44:22|36654.27
22:44:23|36655.53
22:44:23|36657.7
22:44:25|36654.13
22:44:26|36645.97
22:44:27|36649.27
22:44:28|36645.67
22:44:29|36627.41
22:44:30|36626.24
22:44:31|36627.25
22:44:32|36626.54
22:44:33|36617.47
22:44:34|36614.45
22:44:35|36600.93
22:44:35|36601.62
22:44:37|36600.77
22:44:38|36634.77
22:44:39|36640.01
22:44:40|36651.58
22:44:41|36643.81
22:44:42|36652.24
22:44:43|36651.56
22:44:44|36640.43
22:44:45|36655.37
22:44:46|36651.08
22:44:48|36655.53
22:44:48|36655.36
22:44:49|36652.45
22:44:50|36638.47
22:44:51|36632.69
22:44:52|36624.41
22:44:53|36629.95
22:44:54|36631.49
22:44:55|36643.3
22:44:56|36650.09
22:44:57|36651.81
22:44:58|36658.16
22:44:59|36658.66
22:45:00|36656.37
22:45:02|36659.41
22:45:02|36662.08
22:45:03|36674.81
22:45:04|36683.18
22:45:05|36695.66
22:45:07|36699.08
22:45:07|36699.98
22:45:09|36699.99
22:45:09|36709.16
22:45:10|36705.21
22:45:11|36711.19
22:45:13|36719.63
22:45:14|36724.69
22:45:15|36743.27
22:45:16|36750.01
22:45:18|36759.99
22:45:19|36758.15
22:45:20|36760.
22:45:21|36766.
22:45:23|36761.59
22:45:23|36760.84
22:45:24|36765.6
22:45:25|36776.74
22:45:26|36786.96
22:45:27|36793.5
22:45:28|36823.43
22:45:29|36838.63
22:45:30|36840.23
22:45:31|36843.59
22:45:32|36834.38
22:45:33|36829.02
22:45:34|36812.19
22:45:35|36796.74
22:45:36|36784.07
22:45:37|36764.27
22:45:38|36764.75
22:45:39|36764.74
22:45:40|36762.49
22:45:41|36759.53
22:45:42|36754.95
22:45:43|36742.
22:45:44|36727.24
22:45:45|36729.14
22:45:47|36732.6
22:45:47|36729.58
22:45:49|36740.74
22:45:50|36755.44
22:45:51|36749.25
22:45:51|36748.76
22:45:53|36746.68
22:45:54|36732.72
22:45:54|36732.42
22:45:55|36733.45
22:45:56|36727.15
22:45:57|36719.63
22:45:58|36719.62
22:45:59|36722.63
22:46:00|36726.78
22:46:02|36728.6
22:46:02|36752.59
22:46:03|36743.14
22:46:04|36759.53
22:46:06|36759.53
22:46:06|36753.73
22:46:07|36751.9
22:46:09|36759.84
22:46:10|36772.84
22:46:10|36774.18
22:46:12|36776.74
22:46:13|36778.61
22:46:14|36787.31
22:46:15|36781.25
22:46:16|36790.6
22:46:17|36785.51
22:46:19|36783.08
22:46:19|36783.09
22:46:21|36783.1
22:46:22|36799.99
22:46:23|36793.18
22:46:23|36800.93
22:46:25|36797.26
22:46:25|36811.42
22:46:27|36815.21
22:46:27|36831.45
22:46:29|36820.93
22:46:30|36806.59
22:46:31|36807.65
22:46:32|36825.4
22:46:33|36819.53
22:46:34|36819.49
22:46:34|36845.81
22:46:36|36838.48
22:46:37|36841.91
22:46:38|36823.76
22:46:38|36817.01
22:46:39|36822.09
22:46:40|36822.1
22:46:42|36817.01
22:46:42|36829.99
22:46:43|36830.
22:46:45|36839.16
22:46:46|36845.4
22:46:47|36848.26
22:46:48|36860.
22:46:48|36854.29
22:46:50|36848.28
22:46:51|36843.
22:46:51|36849.42
22:46:53|36847.92
22:46:53|36839.16
22:46:54|36929.61
22:46:56|36871.08
22:46:57|36848.39
22:46:57|36854.67
22:46:59|36874.4
22:47:00|36858.22
22:47:01|36864.75
22:47:02|36871.56
22:47:03|36868.48
22:47:04|36849.42
22:47:05|36864.5
22:47:07|36850.96
22:47:07|36828.56
22:47:08|36813.33
22:47:09|36802.88
22:47:10|36787.58
22:47:11|36784.05
22:47:12|36786.35
22:47:13|36774.22
22:47:14|36777.29
22:47:16|36801.52
22:47:17|36788.73
22:47:18|36782.18
22:47:20|36781.56
22:47:21|36781.56
22:47:21|36779.17
22:47:23|36776.12
22:47:24|36779.17
22:47:24|36779.17
22:47:26|36783.73
22:47:27|36783.73
22:47:28|36788.73
22:47:29|36789.82
22:47:30|36790.15
22:47:31|36800.
22:47:32|36816.92
22:47:33|36811.62
22:47:34|36818.98
22:47:35|36820.91
22:47:36|36821.17
22:47:37|36825.41
22:47:38|36825.1
22:47:39|36815.
22:47:40|36819.46
22:47:41|36823.49
22:47:42|36818.14
22:47:43|36818.15
22:47:44|36979.
22:47:45|36867.51
22:47:46|36861.65
22:47:47|36861.22
22:47:48|36857.93
22:47:49|36857.94
22:47:50|36852.98
22:47:51|36854.55
22:47:52|36854.58
22:47:53|36854.58
22:47:54|36837.27
22:47:55|36839.46
22:47:56|36818.13
22:47:57|36820.26
22:47:58|36820.25
22:47:59|36818.35
22:48:00|36818.39
22:48:01|36818.4
22:48:02|36818.4
22:48:03|36816.28
22:48:04|36816.29
22:48:05|36818.53
22:48:06|36816.28
22:48:07|36816.29
22:48:08|36840.47
22:48:10|36846.13
22:48:10|36842.89
22:48:11|36842.9
22:48:12|36842.89
22:48:13|36840.4
22:48:14|36840.39
22:48:15|36825.88
22:48:17|36816.29
22:48:18|36816.28
22:48:19|36830.18
22:48:20|36832.36
22:48:20|36829.09
22:48:22|36828.25
22:48:23|36824.79
22:48:24|36824.79
22:48:25|36822.9
22:48:26|36821.77
22:48:27|36824.79
22:48:28|36823.85
22:48:29|36824.79
22:48:29|36823.89
22:48:31|36828.71
22:48:32|36843.44
22:48:33|36846.89
22:48:34|36844.08
22:48:35|36843.09
22:48:36|36848.33
22:48:37|36844.83
22:48:38|36839.95
22:48:39|36840.48
22:48:40|36838.59
22:48:41|36838.59
22:48:42|36838.
22:48:43|36839.94
22:48:44|36836.76
22:48:45|36842.93
22:48:46|36842.94
22:48:47|36842.94
22:48:48|36842.93
22:48:49|36842.94
22:48:50|36842.93
22:48:51|36844.79
22:48:52|36847.23
22:48:53|36846.13
22:48:54|36834.71
22:48:55|36845.61
22:48:56|36828.25
22:48:57|36828.95
22:48:58|36828.94
22:48:59|36829.17
22:49:00|36829.17
22:49:01|36830.92
22:49:02|36829.24
22:49:03|36828.94
22:49:05|36828.94
22:49:05|36837.05
22:49:06|36827.18
22:49:07|36829.17
22:49:08|36825.58
22:49:09|36825.07
22:49:10|36827.42
22:49:11|36834.44
22:49:12|36832.51
22:49:13|36827.69
22:49:14|36828.97
22:49:15|36827.41
22:49:16|36831.88
22:49:18|36840.71
22:49:19|36838.87
22:49:20|36833.77
22:49:21|36845.05
22:49:22|36838.13
22:49:23|36840.25
22:49:24|36840.24
22:49:25|36833.8
22:49:26|36839.16
22:49:27|36836.04
22:49:28|36835.33
22:49:29|36834.91
22:49:30|36834.9
22:49:31|36830.8
22:49:32|36831.27
22:49:33|36838.99
22:49:34|36838.98
22:49:35|36837.69
22:49:36|36838.99
22:49:37|36838.98
22:49:38|36837.25
22:49:39|36837.25
22:49:40|36855.73
22:49:41|36859.43
22:49:42|36869.47
22:49:43|36882.74
22:49:44|36880.02
22:49:45|36882.81
22:49:46|36881.44
22:49:47|36881.45
22:49:48|36892.2
22:49:49|36911.09
22:49:50|36913.75
22:49:51|36910.43
22:49:52|36912.
22:49:53|36923.91
22:49:54|36921.94
22:49:55|36918.87
22:49:56|36918.88
22:49:57|36922.6
22:49:58|36946.58
22:49:59|36927.87
22:50:00|36951.03
22:50:01|36953.16
22:50:02|36965.19
22:50:03|36954.68
22:50:04|36965.06
22:50:05|36974.64
22:50:06|36960.89
22:50:07|36948.75
22:50:08|36950.58
22:50:09|36944.84
22:50:10|36952.
22:50:11|36944.11
22:50:12|36914.29
22:50:13|36912.08
22:50:14|36924.4
22:50:15|36916.
22:50:16|36900.
22:50:17|36912.02
22:50:18|36906.76
22:50:20|36900.02
22:50:20|36897.28
22:50:22|36899.9
22:50:24|36896.32
22:50:24|36892.24
22:50:25|36892.25
22:50:26|36896.43
22:50:27|36902.97
22:50:28|36906.99
22:50:29|36907.
22:50:30|36911.24
22:50:31|36908.35
22:50:32|36906.08
22:50:33|36900.
22:50:34|36899.91
22:50:35|36881.45
22:50:36|36881.45
22:50:37|36874.58
22:50:38|36871.08
22:50:39|36868.72
22:50:40|36874.53
22:50:41|36880.8
22:50:42|36874.01
22:50:43|36874.01
22:50:44|36874.
22:50:45|36873.99
22:50:46|36866.22
22:50:47|36873.04
22:50:48|36873.98
22:50:49|36873.99
22:50:50|36871.34
22:50:51|36871.34
22:50:52|36870.03
22:50:53|36860.
22:50:54|36863.47
22:50:55|36861.22
22:50:56|36859.13
22:50:57|36861.61
22:50:58|36859.1
22:50:59|36859.1
22:51:00|36853.02
22:51:01|36853.68
22:51:02|36855.59
22:51:03|36853.92
22:51:04|36850.88
22:51:05|36851.8
22:51:06|36851.79
22:51:07|36850.88
22:51:08|36850.9
22:51:09|36844.7
22:51:10|36851.04
22:51:11|36845.92
22:51:12|36847.05
22:51:13|36841.58
22:51:14|36838.99
22:51:15|36835.96
22:51:16|36829.3
22:51:17|36830.54
22:51:18|36822.22
22:51:19|36811.55
22:51:21|36803.96
22:51:21|36802.88
22:51:22|36800.
22:51:23|36800.
22:51:25|36792.9
22:51:26|36796.05
22:51:27|36792.49
22:51:28|36785.95
22:51:29|36780.9
22:51:31|36779.89
22:51:31|36777.57
22:51:32|36762.95
22:51:33|36768.64
22:51:34|36760.21
22:51:35|36761.93
22:51:36|36762.72
22:51:37|36761.95
22:51:38|36761.95
22:51:39|36761.94
22:51:40|36761.93
22:51:42|36757.07
22:51:43|36757.07
22:51:43|36757.07
22:51:45|36757.07
22:51:46|36757.08
22:51:47|36768.57
22:51:48|36772.96
22:51:49|36772.89
22:51:50|36769.54
22:51:51|36772.95
22:51:52|36771.33
22:51:53|36777.01
22:51:54|36758.2
22:51:55|36757.07
22:51:56|36757.08
22:51:57|36755.7
22:51:58|36757.06
22:51:59|36754.34
22:52:00|36757.06
22:52:01|36757.06
22:52:02|36754.37
22:52:03|36750.26
22:52:04|36752.15
22:52:05|36752.14
22:52:06|36750.59
22:52:07|36741.84
22:52:08|36741.47
22:52:09|36742.91
22:52:10|36747.18
22:52:11|36747.41
22:52:12|36747.42
22:52:13|36759.27
22:52:14|36750.21
22:52:15|36748.81
22:52:16|36749.63
22:52:17|36749.62
22:52:18|36749.29
22:52:19|36748.81
22:52:20|36747.4
22:52:22|36747.48
22:52:23|36749.28
22:52:24|36750.68
22:52:25|36758.71
22:52:26|36760.72
22:52:27|36760.72
22:52:28|36760.71
22:52:29|36761.29
22:52:30|36767.64
22:52:31|36768.89
22:52:32|36774.8
22:52:33|36774.8
22:52:34|36778.18
22:52:35|36777.53
22:52:36|36777.13
22:52:37|36772.98
22:52:38|36775.93
22:52:39|36778.18
22:52:40|36775.93
22:52:41|36775.93
22:52:42|36777.32
22:52:43|36777.31
22:52:44|36777.32
22:52:45|36777.31
22:52:46|36777.52
22:52:47|36777.51
22:52:48|36777.51
22:52:49|36779.97
22:52:50|36775.94
22:52:52|36777.31
22:52:52|36777.3
22:52:53|36777.3
22:52:54|36775.95
22:52:55|36775.94
22:52:56|36775.95
22:52:58|36775.93
22:52:58|36775.93
22:52:59|36774.18
22:53:01|36775.94
22:53:02|36761.3
22:53:03|36752.2
22:53:04|36749.01
22:53:05|36750.7
22:53:06|36750.7
22:53:06|36749.01
22:53:08|36749.01
22:53:09|36751.76
22:53:10|36751.76
22:53:11|36752.79
22:53:12|36752.12
22:53:13|36750.68
22:53:14|36750.68
22:53:15|36749.04
22:53:15|36749.05
22:53:17|36750.69
22:53:18|36757.
22:53:19|36750.68
22:53:19|36760.03
22:53:21|36775.94
22:53:22|36777.31
22:53:23|36787.15
22:53:24|36784.76
22:53:25|36799.99
22:53:27|36807.2
22:53:27|36811.73
22:53:28|36822.22
22:53:30|36825.17
22:53:31|36825.17
22:53:32|36829.47
22:53:33|36839.72
22:53:34|36849.99
22:53:35|36848.22
22:53:36|36850.42
22:53:36|36853.57
22:53:38|36859.38
22:53:39|36845.76
22:53:40|36847.79
22:53:41|36856.88
22:53:42|36856.88
22:53:43|36856.89
22:53:44|36857.02
22:53:44|36852.
22:53:46|36847.84
22:53:46|36839.9
22:53:48|36825.36
22:53:49|36822.01
22:53:50|36831.78
22:53:51|36826.29
22:53:52|36826.29
22:53:52|36831.47
22:53:54|36831.48
22:53:55|36827.28
22:53:55|36826.35
22:53:57|36826.34
22:53:58|36826.34
22:53:59|36826.34
22:54:00|36836.41
22:54:01|36833.07
22:54:02|36830.67
22:54:02|36828.09
22:54:03|36811.03
22:54:05|36810.75
22:54:06|36805.62
22:54:07|36806.31
22:54:07|36806.31
22:54:09|36806.32
22:54:10|36799.88
22:54:10|36800.
22:54:12|36799.89
22:54:13|36791.82
22:54:14|36785.65
22:54:15|36783.58
22:54:16|36783.57
22:54:17|36787.72
22:54:18|36794.73
22:54:19|36797.06
22:54:20|36791.
22:54:21|36791.
22:54:22|36800.77
22:54:24|36800.77
22:54:25|36800.77
22:54:26|36793.93
22:54:27|36796.01
22:54:29|36792.67
22:54:30|36796.
22:54:31|36793.38
22:54:32|36804.65
22:54:33|36804.3
22:54:34|36812.
22:54:35|36812.41
22:54:35|36811.52
22:54:37|36811.52
22:54:38|36800.78
22:54:39|36802.68
22:54:40|36801.23
22:54:41|36801.91
22:54:42|36802.33
22:54:43|36802.33
22:54:44|36807.
22:54:45|36801.01
22:54:46|36814.01
22:54:47|36806.87
22:54:48|36808.96
22:54:49|36807.07
22:54:51|36812.42
22:54:51|36815.12
22:54:52|36817.21
22:54:53|36828.24
22:54:54|36826.77
22:54:55|36828.33
22:54:56|36828.33
22:54:57|36828.33
22:54:58|36829.34
22:54:59|36829.33
22:55:00|36828.35
22:55:01|36828.34
22:55:02|36828.33
22:55:03|36827.06
22:55:04|36822.33
22:55:05|36826.76
22:55:06|36831.99
22:55:07|36829.81
22:55:08|36837.82
22:55:09|36846.08
22:55:10|36845.32
22:55:11|36845.31
22:55:12|36845.31
22:55:13|36845.3
22:55:14|36854.6
22:55:15|36860.77
22:55:16|36877.27
22:55:17|36871.37
22:55:18|36875.68
22:55:19|36869.97
22:55:20|36870.04
22:55:21|36870.1
22:55:22|36867.56
22:55:23|36860.81
22:55:24|36870.11
22:55:26|36870.11
22:55:26|36870.12
22:55:28|36864.18
22:55:29|36864.18
22:55:30|36857.64
22:55:31|36853.75
22:55:32|36847.64
22:55:33|36848.25
22:55:34|36851.19
22:55:35|36853.81
22:55:36|36850.36
22:55:37|36857.03
22:55:38|36857.04
22:55:39|36850.99
22:55:41|36852.96
22:55:41|36854.53
22:55:42|36847.88
22:55:43|36852.11
22:55:44|36846.8
22:55:45|36846.08
22:55:46|36850.
22:55:47|36845.69
22:55:49|36838.38
22:55:49|36839.76
22:55:50|36835.01
22:55:52|36829.82
22:55:53|36829.83
22:55:54|36823.38
22:55:55|36821.91
22:55:55|36817.7
22:55:57|36816.64
22:55:58|36816.63
22:55:59|36810.4
22:56:00|36812.9
22:56:01|36810.67
22:56:02|36812.57
22:56:03|36810.78
22:56:04|36812.15
22:56:05|36806.61
22:56:06|36801.78
22:56:07|36800.
22:56:08|36800.
22:56:09|36792.73
22:56:10|36803.86
22:56:11|36801.77
22:56:12|36800.04
22:56:13|36800.04
22:56:14|36800.04
22:56:15|36800.04
22:56:16|36800.04
22:56:17|36800.
22:56:18|36800.
22:56:19|36800.
22:56:20|36800.
22:56:21|36800.01
22:56:22|36800.
22:56:23|36800.
22:56:24|36791.
22:56:26|36791.
22:56:26|36791.
22:56:28|36782.47
22:56:29|36780.01
22:56:30|36778.64
22:56:31|36776.42
22:56:33|36778.64
22:56:33|36778.66
22:56:34|36776.58
22:56:35|36776.59
22:56:36|36774.17
22:56:37|36773.7
22:56:38|36774.34
22:56:39|36772.97
22:56:40|36772.96
22:56:41|36772.96
22:56:42|36774.8
22:56:43|36773.
22:56:44|36776.35
22:56:45|36776.35
22:56:46|36776.35
22:56:47|36771.08
22:56:48|36756.8
22:56:49|36750.3
22:56:50|36756.23
22:56:51|36755.9
22:56:52|36752.88
22:56:53|36755.14
22:56:54|36748.02
22:56:55|36751.94
22:56:56|36751.93
22:56:57|36750.38
22:56:58|36746.89
22:56:59|36746.89
22:57:00|36746.89
22:57:01|36743.18
22:57:02|36743.18
22:57:03|36743.18
22:57:04|36741.64
22:57:05|36734.68
22:57:06|36734.67
22:57:07|36734.67
22:57:08|36734.68
22:57:09|36734.67
22:57:10|36731.75
22:57:11|36734.63
22:57:12|36734.63
22:57:14|36721.04
22:57:15|36714.69
22:57:15|36711.75
22:57:16|36720.
22:57:17|36717.14
22:57:18|36713.24
22:57:19|36716.8
22:57:20|36717.65
22:57:21|36717.65
22:57:23|36717.65
22:57:23|36716.04
22:57:25|36716.07
22:57:26|36710.01
22:57:27|36705.88
22:57:29|36701.
22:57:29|36700.
22:57:30|36700.
22:57:31|36700.
22:57:32|36700.
22:57:33|36693.97
22:57:34|36693.18
22:57:36|36680.54
22:57:37|36678.76
22:57:37|36685.91
22:57:39|36679.05
22:57:39|36674.69
22:57:40|36677.99
22:57:42|36677.99
22:57:43|36677.99
22:57:44|36675.15
22:57:45|36688.98
22:57:46|36700.
22:57:47|36704.95
22:57:48|36708.29
22:57:49|36711.71
22:57:50|36715.74
22:57:51|36715.96
22:57:52|36713.07
22:57:53|36712.61
22:57:54|36712.6
22:57:55|36712.61
22:57:56|36712.6
22:57:57|36712.97
22:57:58|36713.
22:57:59|36712.99
22:58:00|36704.62
22:58:02|36707.15
22:58:02|36707.15
22:58:04|36702.51
22:58:04|36705.27
22:58:06|36703.85
22:58:06|36703.8
22:58:07|36703.8
22:58:08|36705.27
22:58:10|36705.27
22:58:10|36705.26
22:58:11|36705.27
22:58:13|36705.27
22:58:13|36707.7
22:58:14|36712.6
22:58:15|36712.61
22:58:16|36731.75
22:58:17|36739.28
22:58:19|36746.89
22:58:19|36749.99
22:58:20|36758.16
22:58:22|36763.99
22:58:23|36769.06
22:58:23|36774.13
22:58:25|36776.58
22:58:26|36763.99
22:58:27|36725.14
22:58:29|36729.42
22:58:29|36733.47
22:58:31|36726.21
22:58:31|36726.21
22:58:33|36726.24
22:58:34|36726.24
22:58:35|36725.14
22:58:36|36723.39
22:58:37|36725.5
22:58:39|36723.01
22:58:39|36720.01
22:58:40|36720.01
22:58:41|36720.01
22:58:42|36721.22
22:58:43|36718.29
22:58:44|36713.34
22:58:45|36712.02
22:58:46|36716.37
22:58:47|36712.59
22:58:48|36712.59
22:58:49|36712.58
22:58:50|36722.32
22:58:51|36718.98
22:58:52|36714.51
22:58:53|36719.32
22:58:54|36719.66
22:58:55|36715.56
22:58:56|36712.03
22:58:57|36713.04
22:58:58|36713.86
22:58:59|36713.86
22:59:00|36712.83
22:59:01|36712.83
22:59:02|36712.02
22:59:04|36707.33
22:59:04|36704.44
22:59:05|36700.01
22:59:06|36700.63
22:59:07|36700.62
22:59:08|36700.
22:59:09|36695.
22:59:10|36695.
22:59:11|36695.
22:59:12|36695.
22:59:13|36696.85
22:59:14|36696.63
22:59:15|36693.21
22:59:16|36688.92
22:59:17|36690.75
22:59:18|36690.75
22:59:19|36690.75
22:59:20|36690.75
22:59:21|36695.
22:59:22|36694.99
22:59:23|36692.6
22:59:25|36690.69
22:59:25|36690.7
22:59:26|36688.44
22:59:28|36688.03
22:59:29|36688.03
22:59:31|36688.03
22:59:32|36690.
22:59:33|36690.01
22:59:34|36690.
22:59:35|36687.27
22:59:36|36690.04
22:59:37|36704.24
22:59:38|36703.49
22:59:39|36706.45
22:59:40|36712.39
22:59:41|36708.89
22:59:42|36708.88
22:59:43|36708.89
22:59:44|36708.88
22:59:45|36705.31
22:59:46|36707.3
22:59:47|36700.7
22:59:48|36706.88
22:59:49|36708.17
22:59:50|36712.55
22:59:51|36712.54
22:59:52|36707.95
22:59:53|36706.01
22:59:54|36703.02
22:59:55|36704.12
22:59:56|36704.12
22:59:57|36704.13
22:59:58|36704.12
22:59:59|36703.04
23:00:00|36703.08
23:00:01|36700.01
23:00:02|36695.13
23:00:03|36698.08
23:00:04|36700.
23:00:05|36700.
23:00:06|36699.99
23:00:07|36698.7
23:00:08|36700.84
23:00:09|36705.36
23:00:10|36716.02
23:00:11|36716.03
23:00:12|36716.03
23:00:13|36727.06
23:00:14|36732.05
23:00:15|36737.4
23:00:16|36741.84
23:00:17|36745.6
23:00:18|36749.96
23:00:19|36757.5
23:00:20|36761.9
23:00:21|36768.13
23:00:22|36775.67
23:00:23|36786.81
23:00:24|36783.06
23:00:25|36781.55
23:00:26|36773.23
23:00:27|36785.36
23:00:28|36795.48
23:00:30|36795.51
23:00:31|36798.49
23:00:32|36798.54
23:00:33|36798.53
23:00:33|36798.58
23:00:35|36796.73
23:00:35|36783.67
23:00:37|36782.78
23:00:38|36781.57
23:00:40|36775.01
23:00:40|36765.06
23:00:41|36763.73
23:00:42|36766.21
23:00:43|36771.87
23:00:44|36773.83
23:00:45|36764.
23:00:46|36767.23
23:00:47|36770.46
23:00:48|36774.74
23:00:49|36774.73
23:00:50|36779.11
23:00:51|36781.18
23:00:52|36781.99
23:00:53|36781.99
23:00:54|36781.99
23:00:55|36780.14
23:00:56|36764.52
23:00:57|36767.25
23:00:58|36781.96
23:00:59|36777.03
23:01:00|36765.56
23:01:01|36766.52
23:01:02|36753.42
23:01:03|36749.96
23:01:04|36745.2
23:01:05|36742.49
23:01:06|36743.54
23:01:07|36745.2
23:01:08|36746.96
23:01:09|36746.95
23:01:10|36746.96
23:01:11|36746.95
23:01:12|36743.03
23:01:13|36743.03
23:01:14|36742.49
23:01:15|36742.47
23:01:16|36744.61
23:01:17|36741.01
23:01:18|36741.
23:01:19|36729.
23:01:20|36721.94
23:01:21|36721.93
23:01:22|36711.05
23:01:23|36711.04
23:01:24|36704.13
23:01:25|36705.89
23:01:26|36719.35
23:01:27|36750.
23:01:28|36748.11
23:01:30|36755.56
23:01:31|36753.
23:01:32|36743.22
23:01:34|36735.31
23:01:35|36729.9
23:01:36|36729.9
23:01:37|36734.26
23:01:37|36732.36
23:01:39|36732.35
23:01:39|36734.31
23:01:41|36729.93
23:01:42|36732.42
23:01:43|36724.07
23:01:44|36716.81
23:01:45|36705.89
23:01:46|36710.19
23:01:47|36707.36
23:01:48|36713.39
23:01:49|36729.31
23:01:50|36738.28
23:01:51|36738.27
23:01:53|36738.28
23:01:54|36738.29
23:01:54|36738.28
23:01:55|36738.29
23:01:56|36738.28
23:01:58|36743.21
23:01:58|36748.43
23:02:00|36750.65
23:02:01|36748.12
23:02:02|36746.83
23:02:02|36753.47
23:02:04|36766.76
23:02:05|36771.22
23:02:06|36777.93
23:02:07|36778.12
23:02:08|36764.63
23:02:09|36763.97
23:02:10|36769.98
23:02:11|36764.99
23:02:12|36757.72
23:02:13|36761.14
23:02:14|36769.33
23:02:15|36764.06
23:02:17|36768.07
23:02:17|36766.49
23:02:18|36766.54
23:02:19|36772.76
23:02:21|36774.81
23:02:21|36781.
23:02:22|36766.53
23:02:23|36767.18
23:02:24|36769.01
23:02:25|36775.43
23:02:26|36777.12
23:02:27|36773.82
23:02:28|36769.3
23:02:29|36771.65
23:02:31|36775.43
23:02:32|36775.43
23:02:33|36775.42
23:02:34|36775.42
23:02:35|36775.43
23:02:36|36775.38
23:02:38|36759.68
23:02:39|36764.67
23:02:40|36762.42
23:02:41|36762.42
23:02:42|36764.37
23:02:43|36770.27
23:02:44|36766.24
23:02:45|36762.78
23:02:46|36766.03
23:02:47|36761.88
23:02:48|36766.24
23:02:49|36766.23
23:02:50|36767.93
23:02:51|36764.44
23:02:52|36764.44
23:02:53|36768.27
23:02:54|36772.16
23:02:54|36775.42
23:02:55|36775.42
23:02:57|36775.43
23:02:58|36777.36
23:02:59|36777.99
23:03:00|36777.38
23:03:01|36784.22
23:03:02|36784.21
23:03:03|36790.08
23:03:04|36799.83
23:03:05|36797.98
23:03:06|36800.
23:03:06|36800.
23:03:08|36822.21
23:03:09|36834.31
23:03:10|36849.99
23:03:11|36854.56
23:03:12|36854.56
23:03:13|36854.99
23:03:13|36851.93
23:03:15|36856.77
23:03:16|36853.72
23:03:17|36856.82
23:03:18|36854.55
23:03:19|36852.58
23:03:19|36852.57
23:03:21|36852.57
23:03:21|36847.12
23:03:22|36847.13
23:03:24|36854.55
23:03:24|36854.56
23:03:25|36855.92
23:03:27|36852.33
23:03:27|36845.22
23:03:29|36845.21
23:03:30|36845.22
23:03:30|36850.31
23:03:32|36853.
23:03:34|36849.
23:03:35|36837.17
23:03:36|36842.61
23:03:37|36843.87
23:03:38|36836.
23:03:39|36836.01
23:03:40|36832.77
23:03:41|36832.76
23:03:42|36826.67
23:03:43|36833.8
23:03:44|36833.81
23:03:45|36836.
23:03:46|36832.58
23:03:47|36846.62
23:03:49|36859.18
23:03:49|36857.86
23:03:51|36857.53
23:03:52|36852.7
23:03:53|36845.99
23:03:54|36840.51
23:03:55|36846.21
23:03:56|36840.48
23:03:56|36845.22
23:03:58|36841.95
23:03:58|36861.85
23:03:59|36855.25
23:04:01|36853.6
23:04:01|36859.35
23:04:02|36855.65
23:04:03|36855.65
23:04:05|36842.26
23:04:05|36842.25
23:04:07|36832.04
23:04:07|36834.59
23:04:08|36834.59
23:04:09|36839.56
23:04:10|36839.02
23:04:11|36839.02
23:04:12|36837.76
23:04:13|36839.01
23:04:14|36837.25
23:04:15|36836.16
23:04:16|36832.52
23:04:17|36834.17
23:04:18|36834.17
23:04:20|36832.91
23:04:20|36845.87
23:04:22|36845.86
23:04:23|36845.86
23:04:23|36843.17
23:04:25|36839.05
23:04:26|36841.98
23:04:27|36841.5
23:04:28|36843.76
23:04:29|36845.
23:04:30|36843.32
23:04:31|36841.52
23:04:32|36843.61
23:04:33|36839.03
23:04:34|36839.02
23:04:34|36839.03
23:04:36|36830.01
23:04:37|36830.01
23:04:38|36843.01
23:04:39|36837.32
23:04:40|36835.85
23:04:41|36839.01
23:04:42|36832.24
23:04:43|36831.86
23:04:44|36824.03
23:04:45|36819.29
23:04:46|36809.15
23:04:47|36800.02
23:04:48|36797.99
23:04:49|36793.87
23:04:50|36798.73
23:04:51|36793.46
23:04:52|36793.45
23:04:53|36791.85
23:04:54|36793.46
23:04:56|36794.83
23:04:56|36796.86
23:04:57|36788.16
23:04:58|36776.91
23:05:00|36776.55
23:05:00|36786.86
23:05:02|36775.96
23:05:03|36782.2
23:05:03|36779.15
23:05:05|36774.52
23:05:05|36777.
23:05:06|36779.14
23:05:07|36779.15
23:05:09|36778.03
23:05:09|36779.15
23:05:11|36785.61
23:05:12|36787.68
23:05:12|36787.69
23:05:13|36790.94
23:05:14|36790.93
23:05:16|36787.73
23:05:17|36790.93
23:05:17|36786.9
23:05:18|36786.95
23:05:20|36786.95
23:05:20|36797.65
23:05:22|36800.
23:05:23|36821.83
23:05:24|36822.15
23:05:24|36824.52
23:05:26|36824.53
23:05:27|36819.76
23:05:27|36822.74
23:05:28|36822.74
23:05:30|36824.75
23:05:30|36824.6
23:05:31|36824.6
23:05:32|36837.18
23:05:34|36844.55
23:05:35|36846.41
23:05:36|36844.54
23:05:37|36849.6
23:05:39|36848.63
23:05:39|36849.6
23:05:40|36849.6
23:05:41|36849.59
23:05:42|36837.47
23:05:44|36832.35
23:05:44|36823.62
23:05:45|36828.69
23:05:47|36823.17
23:05:48|36825.47
23:05:49|36823.19
23:05:49|36825.47
23:05:51|36826.92
23:05:52|36829.99
23:05:53|36829.92
23:05:54|36827.94
23:05:55|36827.94
23:05:56|36827.94
23:05:57|36827.96
23:05:58|36827.95
23:05:59|36843.95
23:06:00|36843.58
23:06:01|36843.25
23:06:02|36846.48
23:06:03|36846.48
23:06:04|36838.74
23:06:05|36825.47
23:06:06|36824.61
23:06:07|36824.61
23:06:08|36824.61
23:06:09|36825.39
23:06:10|36830.48
23:06:11|36830.49
23:06:12|36826.44
23:06:13|36826.44
23:06:14|36824.6
23:06:15|36824.6
23:06:16|36824.6
23:06:17|36824.6
23:06:18|36824.61
23:06:19|36824.6
23:06:20|36827.94
23:06:21|36824.6
23:06:22|36823.2
23:06:23|36824.59
23:06:25|36862.58
23:06:25|36867.68
23:06:27|36870.34
23:06:28|36869.53
23:06:28|36846.54
23:06:30|36843.84
23:06:30|36833.78
23:06:32|36827.25
23:06:32|36836.28
23:06:33|36838.79
23:06:35|36863.83
23:06:36|36854.48
23:06:37|36851.05
23:06:38|36849.3
23:06:39|36844.59
23:06:40|36842.06
23:06:42|36873.09
23:06:42|36877.93
23:06:43|36867.24
23:06:44|36867.24
23:06:45|36867.24
23:06:46|36863.82
23:06:47|36864.35
23:06:48|36864.76
23:06:49|36887.8
23:06:50|36878.28
23:06:51|36867.9
23:06:52|36878.61
23:06:54|36869.33
23:06:54|36865.02
23:06:55|36865.01
23:06:56|36868.1
23:06:57|36869.33
23:06:58|36877.96
23:07:00|36868.62
23:07:00|36873.64
23:07:01|36887.16
23:07:02|36894.99
23:07:04|36913.05
23:07:05|36912.96
23:07:06|36899.35
23:07:06|36886.67
23:07:08|36894.66
23:07:09|36898.15
23:07:10|36900.76
23:07:11|36898.82
23:07:12|36894.71
23:07:13|36894.72
23:07:14|36910.18
23:07:14|36906.37
23:07:16|36900.76
23:07:17|36900.76
23:07:18|36913.89
23:07:19|36926.06
23:07:20|36906.29
23:07:21|36913.4
23:07:22|36904.88
23:07:23|36914.67
23:07:24|36907.25
23:07:25|36907.85
23:07:26|36904.93
23:07:27|36901.42
23:07:27|36905.98
23:07:28|36900.46
23:07:30|36918.46
23:07:30|36912.62
23:07:32|36919.84
23:07:33|36930.5
23:07:34|36923.89
23:07:35|36922.13
23:07:36|36918.26
23:07:38|36915.37
23:07:39|36911.27
23:07:40|36918.26
23:07:41|36918.98
23:07:41|36921.17
23:07:43|36918.65
23:07:44|36922.41
23:07:45|36917.73
23:07:46|36929.99
23:07:47|36932.09
23:07:48|36933.96
23:07:49|36930.86
23:07:51|36936.62
23:07:51|36933.65
23:07:52|36939.7
23:07:53|36936.11
23:07:55|36936.09
23:07:55|36935.08
23:07:56|36935.7
23:07:57|36940.73
23:07:58|36937.38
23:07:59|36936.1
23:08:01|36923.28
23:08:02|36923.28
23:08:03|36918.29
23:08:04|36933.71
23:08:05|36929.21
23:08:06|36925.4
23:08:07|36939.59
23:08:08|36938.84
23:08:09|36936.36
23:08:10|36936.35
23:08:11|36936.1
23:08:12|36927.42
23:08:13|36921.42
23:08:14|36927.
23:08:15|36924.16
23:08:16|36918.82
23:08:17|36927.39
23:08:18|36917.63
23:08:19|36917.63
23:08:20|36917.64
23:08:21|36927.38
23:08:22|36918.
23:08:23|36917.63
23:08:24|36922.68
23:08:25|36918.96
23:08:27|36927.92
23:08:27|36926.32
23:08:28|36925.3
23:08:29|36922.73
23:08:30|36920.57
23:08:31|36927.93
23:08:32|36921.01
23:08:33|36918.97
23:08:34|36918.96
23:08:35|36927.16
23:08:36|36927.17
23:08:38|36924.57
23:08:39|36938.76
23:08:40|36956.47
23:08:41|36950.88
23:08:42|36974.99
23:08:43|36977.99
23:08:44|36978.58
23:08:45|36963.88
23:08:46|36950.01
23:08:48|36947.71
23:08:48|36950.75
23:08:49|36951.53
23:08:50|36950.97
23:08:51|36950.99
23:08:52|36950.98
23:08:53|36951.89
23:08:54|36942.44
23:08:55|36938.91
23:08:56|36942.44
23:08:57|36939.44
23:08:58|36938.87
23:08:59|36933.65
23:09:00|36936.39
23:09:01|36933.35
23:09:02|36933.23
23:09:03|36930.81
23:09:04|36934.15
23:09:05|36938.62
23:09:06|36943.56
23:09:07|36949.55
23:09:08|36943.11
23:09:09|36943.64
23:09:10|36940.3
23:09:11|36941.72
23:09:12|36936.33
23:09:13|36929.96
23:09:14|36929.96
23:09:15|36928.68
23:09:16|36927.37
23:09:17|36930.88
23:09:18|36928.46
23:09:19|36922.02
23:09:20|36922.01
23:09:21|36933.88
23:09:22|36925.3
23:09:23|36933.09
23:09:24|36935.78
23:09:25|36931.75
23:09:26|36929.9
23:09:27|36945.59
23:09:28|36956.99
23:09:29|36954.33
23:09:30|36954.33
23:09:31|36956.88
23:09:32|36976.4
23:09:33|36966.74
23:09:34|36968.98
23:09:35|36972.12
23:09:36|36964.92
23:09:38|36984.06
23:09:39|36982.
23:09:40|36975.83
23:09:41|36964.19
23:09:42|36977.26
23:09:44|36972.37
23:09:45|36990.
23:09:46|36983.15
23:09:47|36994.76
23:09:48|37013.
23:09:49|37018.87
23:09:50|37027.9
23:09:50|37008.53
23:09:52|37007.54
23:09:53|36997.75
23:09:54|37002.73
23:09:55|36996.
23:09:56|36980.47
23:09:57|36978.71
23:09:58|36963.89
23:09:59|36974.99
23:10:00|36971.02
23:10:01|36973.92
23:10:02|36969.2
23:10:03|36969.16
23:10:04|36951.34
23:10:05|36960.07
23:10:06|36960.09
23:10:07|36959.01
23:10:07|36951.41
23:10:09|36949.91
23:10:09|36931.21
23:10:11|36921.23
23:10:11|36936.45
23:10:12|36931.07
23:10:14|36938.18
23:10:15|36931.08
23:10:15|36928.95
23:10:17|36927.62
23:10:18|36949.37
23:10:19|36941.36
23:10:20|36939.48
23:10:21|36941.6
23:10:22|36933.1
23:10:23|36945.99
23:10:23|36946.
23:10:25|36949.14
23:10:26|36951.38
23:10:27|36946.09
23:10:27|36950.
23:10:29|36939.88
23:10:30|36942.47
23:10:30|36948.29
23:10:32|36943.98
23:10:33|36945.64
23:10:34|36940.
23:10:35|36937.36
23:10:35|36939.92
23:10:37|36940.15
23:10:38|36940.14
23:10:39|36962.03
23:10:41|36955.86
23:10:41|36955.85
23:10:42|36955.84
23:10:44|36961.89
23:10:45|36955.64
23:10:46|36953.65
23:10:47|36953.65
23:10:48|36955.82
23:10:49|36953.65
23:10:50|36953.64
23:10:51|36951.78
23:10:52|36949.15
23:10:53|36949.86
23:10:54|36950.
23:10:56|36952.07
23:10:56|36947.89
23:10:57|36943.55
23:10:58|36933.21
23:10:59|36938.75
23:11:00|36934.69
23:11:01|36934.56
23:11:02|36930.
23:11:03|36930.01
23:11:04|36929.17
23:11:05|36925.71
23:11:06|36924.16
23:11:07|36917.37
23:11:08|36918.83
23:11:09|36915.13
23:11:10|36915.06
23:11:11|36915.52
23:11:12|36905.86
23:11:13|36904.01
23:11:14|36905.17
23:11:15|36904.
23:11:16|36916.1
23:11:17|36911.12
23:11:18|36910.15
23:11:19|36905.19
23:11:20|36905.17
23:11:21|36900.
23:11:22|36903.2
23:11:23|36905.17
23:11:24|36902.08
23:11:25|36899.99
23:11:26|36909.98
23:11:27|36905.06
23:11:28|36918.6
23:11:30|36912.17
23:11:31|36911.11
23:11:31|36910.72
23:11:32|36913.92
23:11:34|36913.92
23:11:35|36905.05
23:11:35|36899.63
23:11:36|36897.77
23:11:37|36898.52
23:11:39|36908.99
23:11:40|36905.12
23:11:42|36898.9
23:11:42|36899.69
23:11:43|36904.95
23:11:45|36898.91
23:11:46|36910.99
23:11:47|36906.43
23:11:49|36904.58
23:11:49|36898.91
23:11:50|36898.9
23:11:51|36892.65
23:11:52|36891.11
23:11:53|36891.11
23:11:54|36888.38
23:11:55|36882.91
23:11:56|36888.37
23:11:57|36898.87
23:11:58|36898.87
23:11:59|36900.01
23:12:00|36898.82
23:12:01|36892.85
23:12:03|36892.84
23:12:03|36888.46
23:12:05|36888.45
23:12:06|36890.16
23:12:07|36891.1
23:12:07|36890.16
23:12:09|36888.45
23:12:10|36892.79
23:12:11|36896.33
23:12:11|36896.29
23:12:12|36896.29
23:12:13|36896.29
23:12:14|36889.94
23:12:16|36890.76
23:12:16|36890.15
23:12:17|36890.45
23:12:18|36890.45
23:12:20|36882.9
23:12:20|36880.28
23:12:21|36868.43
23:12:23|36870.86
23:12:23|36876.17
23:12:24|36885.32
23:12:25|36882.36
23:12:26|36882.82
23:12:28|36805.82
23:12:28|36799.94
23:12:29|36811.06
23:12:30|36827.1
23:12:32|36827.1
23:12:32|36848.07
23:12:33|36848.1
23:12:34|36861.49
23:12:35|36864.
23:12:36|36864.
23:12:37|36863.98
23:12:39|36857.89
23:12:40|36860.39
23:12:41|36855.92
23:12:43|36855.91
23:12:44|36855.91
23:12:45|36855.91
23:12:46|36865.77
23:12:47|36865.77
23:12:48|36865.76
23:12:49|36865.76
23:12:50|36860.4
23:12:51|36867.01
23:12:52|36863.37
23:12:53|36861.82
23:12:54|36861.82
23:12:55|36861.81
23:12:56|36861.82
23:12:57|36863.09
23:12:57|36864.29
23:12:59|36864.92
23:13:00|36862.7
23:13:01|36872.92
23:13:02|36864.65
23:13:03|36864.65
23:13:04|36864.65
23:13:06|36864.65
23:13:06|36860.36
23:13:07|36860.38
23:13:08|36860.39
23:13:09|36863.11
23:13:10|36864.57
23:13:11|36864.65
23:13:12|36864.65
23:13:13|36864.64
23:13:14|36864.64
23:13:15|36864.64
23:13:16|36864.64
23:13:17|36864.64
23:13:18|36889.49
23:13:19|36892.25
23:13:21|36903.95
23:13:21|36888.28
23:13:22|36903.9
23:13:23|36897.92
23:13:24|36899.13
23:13:25|36899.71
23:13:26|36902.4
23:13:27|36903.5
23:13:28|36909.82
23:13:29|36913.78
23:13:30|36917.78
23:13:31|36914.79
23:13:32|36901.09
23:13:33|36929.77
23:13:34|36964.85
23:13:35|36958.95
23:13:36|36968.53
23:13:37|36971.88
23:13:38|36979.99
23:13:39|36976.18
23:13:40|36988.06
23:13:42|36966.31
23:13:43|36952.7
23:13:44|36950.83
23:13:45|36958.62
23:13:47|36955.31
23:13:47|36959.41
23:13:48|36958.69
23:13:50|36954.33
23:13:50|36961.99
23:13:52|36958.84
23:13:53|36957.81
23:13:54|36951.08
23:13:55|36950.64
23:13:56|36950.06
23:13:57|36940.07
23:13:58|36941.6
23:13:59|36945.08
23:14:00|36942.17
23:14:01|36942.18
23:14:02|36930.79
23:14:03|36927.55
23:14:04|36920.91
23:14:05|36931.47
23:14:06|36931.48
23:14:07|36937.92
23:14:08|36937.93
23:14:09|36947.68
23:14:10|36966.91
23:14:11|36966.51
23:14:12|36963.51
23:14:13|36960.06
23:14:14|36960.06
23:14:15|36958.9
23:14:16|36953.05
23:14:17|36951.15
23:14:18|36955.2
23:14:19|36958.68
23:14:20|36958.18
23:14:21|36952.12
23:14:22|36952.12
23:14:23|36958.68
23:14:24|36960.47
23:14:25|36966.5
23:14:26|36966.51
23:14:27|36966.51
23:14:28|36966.5
23:14:29|36966.5
23:14:30|36971.76
23:14:31|36972.12
23:14:32|36965.91
23:14:33|36970.
23:14:34|36965.93
23:14:35|36964.06
23:14:36|36962.73
23:14:37|36964.04
23:14:38|36964.04
23:14:39|36964.03
23:14:40|36964.04
23:14:41|36964.04
23:14:42|36979.99
23:14:44|36999.99
23:14:45|36990.9
23:14:46|36999.02
23:14:47|36995.23
23:14:48|36995.22
23:14:49|36995.23
23:14:51|36995.23
23:14:51|36998.25
23:14:53|36995.31
23:14:53|36997.27
23:14:54|36997.27
23:14:55|36997.27
23:14:56|36997.27
23:14:57|37003.85
23:14:58|37005.44
23:14:59|37001.7
23:15:00|37006.44
23:15:02|37007.71
23:15:03|37007.72
23:15:04|37010.03
23:15:05|37019.42
23:15:06|37018.93
23:15:07|37018.93
23:15:08|37010.36
23:15:09|37013.31
23:15:10|37011.46
23:15:11|36997.29
23:15:12|36995.23
23:15:13|36985.35
23:15:14|36979.34
23:15:15|36980.03
23:15:16|36968.01
23:15:17|36972.9
23:15:18|36975.
23:15:19|36975.
23:15:20|36987.07
23:15:21|36987.08
23:15:22|36990.85
23:15:23|36999.99
23:15:24|36991.27
23:15:25|36995.54
23:15:26|36991.28
23:15:27|36991.29
23:15:28|36984.6
23:15:29|36984.62
23:15:30|36988.61
23:15:31|36980.02
23:15:32|36982.11
23:15:33|36967.03
23:15:34|36973.39
23:15:35|36967.25
23:15:36|36964.23
23:15:37|36964.23
23:15:38|36966.23
23:15:39|36945.48
23:15:40|36947.34
23:15:41|36947.34
23:15:42|36947.35
23:15:44|36940.68
23:15:44|36922.45
23:15:46|36894.49
23:15:47|36919.54
23:15:48|36883.24
23:15:50|36893.02
23:15:51|36878.85
23:15:52|36874.98
23:15:53|36893.17
23:15:54|36884.87
23:15:55|36871.64
23:15:56|36867.49
23:15:57|36867.76
23:15:59|36884.25
23:15:59|36888.8
23:16:00|36898.45
23:16:01|36896.58
23:16:02|36895.01
23:16:03|36887.79
23:16:04|36890.38
23:16:05|36890.38
23:16:06|36890.34
23:16:07|36889.07
23:16:08|36892.23
23:16:09|36889.11
23:16:10|36892.85
23:16:11|36890.35
23:16:12|36889.68
23:16:13|36887.83
23:16:14|36887.82
23:16:15|36899.99
23:16:16|36900.45
23:16:17|36891.92
23:16:18|36895.63
23:16:19|36894.92
23:16:20|36900.75
23:16:22|36902.5
23:16:22|36895.76
23:16:24|36902.89
23:16:24|36906.53
23:16:25|36901.03
23:16:26|36902.88
23:16:28|36902.87
23:16:28|36901.02
23:16:30|36921.82
23:16:30|36913.92
23:16:32|36909.03
23:16:32|36914.61
23:16:34|36900.1
23:16:34|36916.32
23:16:35|36921.91
23:16:36|36916.13
23:16:38|36919.72
23:16:38|36913.88
23:16:39|36919.19
23:16:41|36918.56
23:16:41|36916.14
23:16:43|36913.92
23:16:44|36898.11
23:16:45|36890.38
23:16:46|36890.39
23:16:47|36892.74
23:16:49|36891.93
23:16:50|36887.74
23:16:51|36881.09
23:16:52|36881.03
23:16:53|36881.06
23:16:54|36881.06
23:16:56|36881.8
23:16:56|36883.48
23:16:57|36881.63
23:16:58|36879.41
23:16:59|36873.31
23:17:00|36873.39
23:17:01|36873.55
23:17:02|36874.53
23:17:03|36879.67
23:17:04|36880.02
23:17:05|36877.46
23:17:06|36879.24
23:17:07|36879.24
23:17:08|36884.37
23:17:09|36887.65
23:17:10|36883.26
23:17:11|36890.09
23:17:12|36895.58
23:17:13|36891.61
23:17:14|36890.28
23:17:15|36890.27
23:17:16|36890.27
23:17:17|36890.28
23:17:18|36888.52
23:17:19|36890.28
23:17:20|36891.6
23:17:21|36891.61
23:17:22|36891.6
23:17:23|36891.61
23:17:24|36900.74
23:17:25|36903.04
23:17:26|36899.8
23:17:27|36899.79
23:17:28|36901.1
23:17:29|36897.77
23:17:30|36901.09
23:17:31|36901.1
23:17:32|36901.09
23:17:33|36898.28
23:17:34|36888.
23:17:35|36890.35
23:17:36|36890.36
23:17:37|36890.35
23:17:38|36889.89
23:17:39|36889.75
23:17:40|36889.73
23:17:41|36889.73
23:17:42|36899.51
23:17:43|36889.74
23:17:44|36889.74
23:17:46|36889.7
23:17:47|36887.65
23:17:48|36887.64
23:17:49|36885.52
23:17:50|36885.53
23:17:51|36887.65
23:17:53|36889.7
23:17:53|36889.73
23:17:54|36889.72
23:17:55|36889.72
23:17:56|36887.65
23:17:58|36886.81
23:17:59|36889.69
23:18:00|36889.7
23:18:01|36889.73
23:18:01|36889.4
23:18:03|36889.73
23:18:04|36889.73
23:18:05|36889.74
23:18:06|36889.74
23:18:06|36889.74
23:18:07|36898.97
23:18:08|36899.19
23:18:10|36899.2
23:18:11|36899.2
23:18:11|36899.99
23:18:13|36899.99
23:18:13|36900.
23:18:14|36892.52
23:18:16|36882.3
23:18:16|36875.39
23:18:18|36874.6
23:18:18|36872.01
23:18:19|36875.86
23:18:21|36875.87
23:18:22|36872.2
23:18:22|36863.57
23:18:23|36865.43
23:18:24|36865.43
23:18:26|36858.86
23:18:27|36860.88
23:18:27|36861.39
23:18:28|36853.35
23:18:29|36850.81
23:18:30|36849.68
23:18:31|36846.37
23:18:32|36846.37
23:18:34|36855.13
23:18:34|36846.04
23:18:35|36839.16
23:18:37|36841.03
23:18:37|36851.39
23:18:38|36842.13
23:18:40|36844.69
23:18:40|36840.52
23:18:42|36840.97
23:18:43|36848.
23:18:43|36851.21
23:18:45|36851.2
23:18:45|36850.01
23:18:47|36850.
23:18:49|36850.
23:18:50|36846.45
23:18:50|36848.12
23:18:52|36846.45
23:18:53|36850.81
23:18:54|36847.81
23:18:55|36841.04
23:18:56|36834.11
23:18:57|36839.01
23:18:58|36839.37
23:18:59|36845.12
23:19:00|36838.92
23:19:01|36824.32
23:19:02|36820.02
23:19:03|36823.47
23:19:04|36815.43
23:19:05|36817.26
23:19:06|36820.84
23:19:07|36804.
23:19:08|36802.21
23:19:09|36795.56
23:19:10|36793.72
23:19:11|36809.38
23:19:12|36829.54
23:19:13|36829.52
23:19:14|36836.43
23:19:15|36836.43
23:19:16|36836.43
23:19:17|36833.48
23:19:18|36833.48
23:19:19|36838.79
23:19:20|36838.79
23:19:21|36829.35
23:19:22|36834.03
23:19:23|36836.84
23:19:24|36833.87
23:19:25|36832.39
23:19:26|36832.4
23:19:27|36845.09
23:19:28|36853.85
23:19:29|36863.15
23:19:30|36868.55
23:19:31|36865.89
23:19:32|36865.9
23:19:33|36870.1
23:19:34|36870.1
23:19:35|36870.11
23:19:36|36870.11
23:19:37|36870.1
23:19:38|36870.1
23:19:39|36859.
23:19:40|36859.
23:19:41|36859.01
23:19:42|36859.
23:19:43|36859.01
23:19:44|36859.01
23:19:45|36863.77
23:19:46|36854.62
23:19:48|36850.62
23:19:49|36852.47
23:19:50|36859.8
23:19:51|36885.25
23:19:52|36889.74
23:19:53|36887.88
23:19:54|36879.42
23:19:55|36879.42
23:19:56|36879.42
23:19:57|36879.42
23:19:58|36879.42
23:19:59|36879.42
23:20:01|36879.41
23:20:01|36879.42
23:20:02|36873.42
23:20:03|36873.42
23:20:05|36869.15
23:20:05|36869.15
23:20:06|36872.59
23:20:07|36867.42
23:20:08|36871.56
23:20:10|36870.29
23:20:10|36867.77
23:20:11|36867.57
23:20:13|36867.62
23:20:14|36863.96
23:20:15|36855.17
23:20:15|36855.16
23:20:16|36855.16
23:20:17|36842.21
23:20:18|36848.5
23:20:19|36845.43
23:20:21|36845.4
23:20:22|36850.34
23:20:22|36846.86
23:20:23|36853.08
23:20:25|36839.74
23:20:25|36846.26
23:20:26|36840.69
23:20:27|36844.39
23:20:28|36840.92
23:20:30|36837.86
23:20:30|36840.79
23:20:32|36858.1
23:20:32|36879.
23:20:33|36871.7
23:20:35|36871.14
23:20:36|36868.75
23:20:36|36860.32
23:20:38|36863.59
23:20:38|36863.59
23:20:39|36867.46
23:20:41|36860.36
23:20:41|36866.29
23:20:43|36865.58
23:20:43|36867.25
23:20:45|36864.63
23:20:46|36871.8
23:20:46|36867.8
23:20:47|36861.98
23:20:49|36856.48
23:20:50|36858.81
23:20:52|36856.47
23:20:52|36853.33
23:20:54|36855.18
23:20:55|36868.42
23:20:56|36857.46
23:20:58|36850.01
23:20:58|36853.72
23:21:00|36853.72
23:21:01|36853.73
23:21:01|36855.57
23:21:03|36850.35
23:21:03|36850.34
23:21:05|36850.01
23:21:06|36849.92
23:21:07|36855.56
23:21:08|36850.19
23:21:09|36850.86
23:21:10|36851.62
23:21:11|36849.78
23:21:12|36853.07
23:21:13|36848.35
23:21:14|36855.33
23:21:15|36849.42
23:21:16|36849.42
23:21:17|36849.41
23:21:18|36849.41
23:21:19|36849.41
23:21:20|36850.15
23:21:21|36848.67
23:21:22|36848.28
23:21:23|36848.29
23:21:24|36846.42
23:21:25|36840.71
23:21:27|36842.48
23:21:27|36849.16
23:21:28|36842.47
23:21:29|36842.47
23:21:31|36842.47
23:21:31|36842.46
23:21:32|36842.47
23:21:33|36846.96
23:21:34|36844.22
23:21:36|36842.47
23:21:37|36842.47
23:21:37|36847.35
23:21:38|36862.21
23:21:40|36867.76
23:21:40|36867.76
23:21:41|36867.75
23:21:43|36871.27
23:21:43|36862.63
23:21:45|36862.62
23:21:46|36862.63
23:21:47|36862.63
23:21:47|36862.62
23:21:49|36862.62
23:21:50|36858.23
23:21:51|36859.16
23:21:53|36860.15
23:21:54|36862.
23:21:55|36858.14
23:21:56|36854.37
23:21:57|36853.7
23:21:58|36857.74
23:21:59|36857.75
23:22:00|36857.75
23:22:01|36857.74
23:22:01|36856.77
23:22:03|36857.99
23:22:04|36861.41
23:22:05|36855.56
23:22:06|36853.72
23:22:07|36846.73
23:22:08|36846.73
23:22:09|36846.73
23:22:10|36846.74
23:22:11|36842.82
23:22:12|36849.96
23:22:13|36861.83
23:22:14|36858.89
23:22:15|36858.34
23:22:16|36858.33
23:22:17|36862.62
23:22:18|36862.63
23:22:19|36862.63
23:22:19|36862.63
23:22:21|36862.63
23:22:22|36862.63
23:22:23|36858.28
23:22:24|36858.28
23:22:25|36851.7
23:22:26|36850.36
23:22:27|36850.38
23:22:28|36851.11
23:22:29|36848.4
23:22:30|36849.23
23:22:31|36846.3
23:22:32|36846.31
23:22:33|36849.2
23:22:34|36852.5
23:22:35|36848.83
23:22:36|36842.48
23:22:37|36838.36
23:22:38|36837.64
23:22:39|36837.63
23:22:40|36837.62
23:22:41|36837.62
23:22:42|36837.63
23:22:43|36837.62
23:22:44|36837.62
23:22:45|36846.63
23:22:46|36853.64
23:22:47|36871.8
23:22:48|36879.41
23:22:49|36876.69
23:22:50|36870.35
23:22:52|36857.44
23:22:53|36867.24
23:22:53|36864.84
23:22:55|36864.82
23:22:56|36864.83
23:22:57|36864.91
23:22:58|36868.32
23:22:59|36867.44
23:23:00|36868.33
23:23:01|36853.63
23:23:02|36853.14
23:23:04|36856.77
23:23:04|36846.36
23:23:05|36842.65
23:23:06|36843.97
23:23:07|36845.88
23:23:09|36850.15
23:23:10|36850.14
23:23:11|36850.14
23:23:12|36850.15
23:23:13|36850.15
23:23:14|36855.19
23:23:15|36846.86
23:23:16|36846.86
23:23:17|36849.72
23:23:18|36846.83
23:23:19|36847.22
23:23:20|36847.22
23:23:21|36842.25
23:23:22|36838.6
23:23:23|36842.22
23:23:24|36842.21
23:23:25|36839.67
23:23:26|36856.02
23:23:26|36868.82
23:23:28|36870.9
23:23:29|36866.34
23:23:30|36864.27
23:23:31|36864.27
23:23:32|36849.99
23:23:33|36846.95
23:23:34|36847.18
23:23:35|36846.59
23:23:36|36846.58
23:23:37|36846.58
23:23:37|36840.
23:23:39|36831.71
23:23:40|36831.24
23:23:40|36824.38
23:23:42|36825.34
23:23:43|36825.88
23:23:44|36814.
23:23:45|36810.68
23:23:46|36820.67
23:23:47|36822.58
23:23:48|36820.35
23:23:49|36820.32
23:23:50|36825.18
23:23:51|36815.
23:23:52|36815.
23:23:53|36813.99
23:23:54|36814.
23:23:56|36817.38
23:23:56|36819.99
23:23:58|36825.34
23:23:59|36825.33
23:24:00|36821.64
23:24:01|36816.57
23:24:02|36823.76
23:24:03|36823.76
23:24:04|36820.65
23:24:05|36825.31
23:24:06|36842.61
23:24:07|36846.58
23:24:08|36853.88
23:24:09|36862.62
23:24:10|36864.55
23:24:11|36849.76
23:24:12|36847.19
23:24:13|36861.1
23:24:14|36850.02
23:24:15|36851.28
23:24:16|36842.76
23:24:17|36850.83
23:24:18|36858.25
23:24:19|36852.82
23:24:19|36860.27
23:24:21|36864.18
23:24:22|36859.68
23:24:23|36861.55
23:24:24|36861.54
23:24:25|36866.1
23:24:26|36861.55
23:24:28|36867.04
23:24:28|36867.31
23:24:29|36869.15
23:24:30|36869.14
23:24:31|36869.14
23:24:32|36874.82
23:24:33|36872.95
23:24:34|36879.97
23:24:35|36874.07
23:24:36|36881.46
23:24:37|36878.7
23:24:38|36882.45
23:24:39|36884.99
23:24:40|36898.83
23:24:41|36895.68
23:24:42|36890.35
23:24:43|36888.8
23:24:44|36888.84
23:24:45|36888.94
23:24:46|36891.87
23:24:47|36879.98
23:24:48|36879.9
23:24:49|36882.42
23:24:50|36882.42
23:24:51|36879.89
23:24:52|36879.21
23:24:53|36879.21
23:24:55|36886.15
23:24:56|36886.16
23:24:57|36891.51
23:24:58|36891.52
23:24:59|36891.51
23:25:01|36891.93
23:25:02|36891.92
23:25:03|36891.92
23:25:04|36885.99
23:25:05|36882.95
23:25:06|36882.96
23:25:06|36882.95
23:25:07|36882.95
23:25:09|36876.96
23:25:09|36874.07
23:25:11|36874.07
23:25:12|36874.07
23:25:13|36874.08
23:25:14|36874.07
23:25:15|36874.07
23:25:16|36874.98
23:25:17|36874.99
23:25:18|36872.77
23:25:19|36872.77
23:25:20|36873.23
23:25:21|36873.8
23:25:22|36872.77
23:25:23|36872.28
23:25:24|36874.14
23:25:25|36868.76
23:25:26|36868.48
23:25:27|36868.49
23:25:28|36868.53
23:25:29|36877.51
23:25:30|36888.24
23:25:31|36893.87
23:25:32|36893.26
23:25:33|36894.45
23:25:34|36891.59
23:25:35|36898.25
23:25:36|36901.16
23:25:37|36906.16
23:25:38|36921.52
23:25:39|36928.81
23:25:40|36925.74
23:25:41|36910.41
23:25:42|36912.23
23:25:43|36928.96
23:25:44|36924.87
23:25:45|36925.56
23:25:46|36943.78
23:25:47|36958.08
23:25:48|36960.54
23:25:49|36966.84
23:25:50|36963.52
23:25:51|36963.51
23:25:52|36953.
23:25:53|36952.99
23:25:55|36952.99
23:25:56|36947.74
23:25:57|36944.77
23:25:58|36953.89
23:25:59|36959.54
23:26:00|36955.63
23:26:02|36954.04
23:26:02|36951.52
23:26:03|36951.53
23:26:04|36952.5
23:26:05|36937.69
23:26:06|36936.17
23:26:07|36933.41
23:26:08|36936.16
23:26:09|36936.16
23:26:10|36936.17
23:26:11|36936.16
23:26:12|36938.97
23:26:13|36938.98
23:26:14|36938.97
23:26:15|36938.99
23:26:16|36938.99
23:26:17|36938.98
23:26:18|36942.85
23:26:19|36942.8
23:26:20|36938.14
23:26:21|36932.16
23:26:22|36932.07
23:26:23|36932.07
23:26:24|36919.37
23:26:25|36923.71
23:26:26|36923.71
23:26:27|36921.85
23:26:28|36921.86
23:26:29|36921.85
23:26:30|36921.85
23:26:31|36921.85
23:26:32|36930.93
23:26:33|36929.08
23:26:34|36924.01
23:26:35|36924.01
23:26:36|36928.34
23:26:37|36928.35
23:26:38|36928.34
23:26:39|36929.08
23:26:40|36928.16
23:26:41|36921.88
23:26:42|36922.39
23:26:43|36922.38
23:26:44|36921.85
23:26:45|36921.85
23:26:46|36921.85
23:26:47|36921.86
23:26:48|36924.
23:26:49|36928.17
23:26:50|36936.15
23:26:51|36936.16
23:26:53|36936.15
23:26:54|36936.15
23:26:55|36936.16
23:26:56|36936.16
23:26:57|36936.15
23:26:58|36936.16
23:26:59|36938.96
23:27:00|36938.96
23:27:01|36938.99
23:27:02|36937.12
23:27:03|36938.99
23:27:04|36938.98
23:27:06|36938.98
23:27:06|36938.98
23:27:07|36936.15
23:27:08|36933.
23:27:09|36938.98
23:27:10|36935.39
23:27:11|36935.38
23:27:12|36935.39
23:27:13|36933.22
23:27:14|36938.99
23:27:15|36938.99
23:27:16|36938.99
23:27:17|36938.98
23:27:18|36938.98
23:27:19|36938.99
23:27:20|36938.99
23:27:21|36938.98
23:27:22|36938.99
23:27:23|36925.14
23:27:24|36923.48
23:27:25|36920.44
23:27:26|36912.66
23:27:27|36913.02
23:27:28|36913.98
23:27:29|36913.01
23:27:30|36914.86
23:27:31|36914.86
23:27:32|36913.02
23:27:33|36912.68
23:27:34|36912.68
23:27:35|36912.67
23:27:36|36910.2
23:27:37|36910.2
23:27:38|36903.56
23:27:40|36906.38
23:27:40|36906.38
23:27:41|36906.24
23:27:43|36906.24
23:27:44|36905.37
23:27:45|36905.36
23:27:46|36905.37
23:27:46|36902.12
23:27:47|36903.41
23:27:48|36901.01
23:27:49|36901.53
23:27:50|36905.38
23:27:51|36903.54
23:27:53|36903.53
23:27:53|36905.35
23:27:54|36906.23
23:27:56|36906.24
23:27:57|36922.37
23:27:59|36926.06
23:28:00|36926.06
23:28:01|36926.06
23:28:02|36926.06
23:28:03|36928.56
23:28:04|36923.28
23:28:05|36921.79
23:28:05|36920.71
23:28:07|36920.72
23:28:07|36923.01
23:28:09|36920.69
23:28:09|36913.59
23:28:11|36914.35
23:28:12|36904.99
23:28:13|36906.28
23:28:14|36908.32
23:28:15|36904.79
23:28:16|36908.29
23:28:16|36908.7
23:28:18|36908.7
23:28:19|36908.7
23:28:20|36908.7
23:28:21|36908.71
23:28:22|36908.71
23:28:22|36920.74
23:28:24|36916.78
23:28:24|36916.65
23:28:26|36910.71
23:28:27|36910.71
23:28:28|36910.71
23:28:29|36908.7
23:28:30|36907.63
23:28:31|36900.77
23:28:32|36900.45
23:28:33|36903.52
23:28:33|36900.46
23:28:35|36907.62
23:28:35|36907.63
23:28:37|36907.62
23:28:38|36908.7
23:28:38|36908.7
23:28:40|36908.71
23:28:41|36908.82
23:28:42|36908.71
23:28:43|36901.64
23:28:44|36900.02
23:28:45|36900.02
23:28:46|36900.02
23:28:47|36900.05
23:28:48|36900.05
23:28:49|36900.06
23:28:50|36900.57
23:28:51|36903.72
23:28:52|36903.72
23:28:53|36904.73
23:28:54|36904.74
23:28:55|36904.74
23:28:56|36904.73
23:28:58|36907.26
23:28:58|36907.26
23:28:59|36907.26
23:29:00|36907.25
23:29:01|36907.26
23:29:02|36907.25
23:29:04|36908.7
23:29:05|36918.69
23:29:05|36913.97
23:29:07|36913.97
23:29:07|36913.98
23:29:09|36914.06
23:29:09|36918.51
23:29:10|36926.06
23:29:12|36926.06
23:29:13|36926.06
23:29:14|36926.95
23:29:15|36928.56
23:29:15|36929.8
23:29:16|36929.82
23:29:18|36929.98
23:29:19|36930.07
23:29:19|36923.27
23:29:21|36918.62
23:29:22|36904.08
23:29:22|36903.32
23:29:23|36900.01
23:29:25|36885.
23:29:26|36890.11
23:29:27|36896.03
23:29:27|36897.55
23:29:29|36887.
23:29:29|36880.85
23:29:31|36880.85
23:29:32|36886.65
23:29:33|36882.67
23:29:34|36876.73
23:29:35|36876.73
23:29:36|36881.77
23:29:37|36881.74
23:29:38|36874.94
23:29:39|36874.93
23:29:40|36872.82
23:29:41|36874.84
23:29:42|36869.62
23:29:43|36863.88
23:29:44|36865.55
23:29:45|36853.73
23:29:46|36846.77
23:29:47|36846.81
23:29:48|36849.18
23:29:49|36849.48
23:29:50|36847.56
23:29:51|36849.13
23:29:52|36847.58
23:29:53|36848.65
23:29:54|36843.79
23:29:55|36833.
23:29:56|36833.
23:29:57|36835.73
23:29:59|36841.28
23:29:59|36849.13
23:30:01|36856.45
23:30:02|36837.72
23:30:03|36837.71
23:30:04|36835.
23:30:06|36831.28
23:30:06|36825.49
23:30:07|36821.65
23:30:09|36810.55
23:30:09|36810.54
23:30:11|36810.55
23:30:12|36803.01
23:30:13|36819.12
23:30:14|36808.74
23:30:15|36808.59
23:30:16|36802.36
23:30:17|36802.84
23:30:18|36806.33
23:30:19|36795.
23:30:20|36794.78
23:30:21|36794.04
23:30:22|36797.39
23:30:23|36801.94
23:30:24|36792.35
23:30:25|36799.84
23:30:26|36803.7
23:30:27|36810.
23:30:28|36810.
23:30:29|36810.
23:30:30|36821.84
23:30:31|36825.49
23:30:32|36835.46
23:30:33|36835.47
23:30:34|36828.54
23:30:35|36828.54
23:30:36|36825.49
23:30:37|36825.49
23:30:38|36825.5
23:30:39|36828.1
23:30:40|36833.01
23:30:41|36834.3
23:30:42|36833.08
23:30:43|36836.14
23:30:44|36841.77
23:30:45|36846.42
23:30:46|36844.24
23:30:47|36839.15
23:30:48|36845.77
23:30:49|36838.79
23:30:50|36830.58
23:30:51|36838.99
23:30:52|36842.54
23:30:53|36842.28
23:30:54|36842.28
23:30:55|36835.87
23:30:56|36835.88
23:30:57|36833.87
23:30:58|36835.51
23:31:00|36831.02
23:31:00|36830.34
23:31:02|36830.35
23:31:03|36830.33
23:31:04|36825.52
23:31:05|36840.
23:31:06|36840.45
23:31:07|36840.45
23:31:08|36840.44
23:31:09|36842.75
23:31:10|36842.78
23:31:11|36842.78
23:31:12|36842.77
23:31:13|36842.77
23:31:14|36842.77
23:31:15|36842.77
23:31:16|36842.77
23:31:17|36842.78
23:31:18|36842.77
23:31:19|36842.77
23:31:20|36846.58
23:31:21|36852.81
23:31:22|36852.82
23:31:23|36853.66
23:31:24|36853.66
23:31:25|36852.25
23:31:26|36864.51
23:31:27|36868.54
23:31:28|36860.74
23:31:29|36860.74
23:31:30|36860.74
23:31:31|36866.93
23:31:32|36863.37
23:31:33|36865.84
23:31:34|36875.
23:31:35|36875.
23:31:36|36874.99
23:31:37|36874.99
23:31:38|36884.09
23:31:39|36884.09
23:31:40|36888.79
23:31:41|36888.8
23:31:42|36886.88
23:31:43|36896.5
23:31:44|36887.38
23:31:45|36894.3
23:31:46|36892.07
23:31:47|36895.44
23:31:48|36895.45
23:31:49|36885.06
23:31:50|36881.65
23:31:51|36883.42
23:31:52|36885.99
23:31:53|36886.
23:31:54|36887.43
23:31:55|36886.
23:31:56|36883.46
23:31:57|36880.79
23:31:58|36880.8
23:31:59|36879.61
23:32:01|36877.3
23:32:02|36888.6
23:32:03|36897.72
23:32:04|36901.65
23:32:05|36901.64
23:32:06|36898.87
23:32:07|36898.01
23:32:08|36901.65
23:32:09|36907.72
23:32:10|36907.72
23:32:11|36910.38
23:32:12|36907.73
23:32:13|36915.87
23:32:15|36915.02
23:32:15|36915.01
23:32:16|36903.67
23:32:18|36908.42
23:32:18|36920.01
23:32:19|36920.98
23:32:20|36921.13
23:32:21|36927.67
23:32:22|36927.67
23:32:23|36927.68
23:32:24|36927.68
23:32:25|36927.68
23:32:26|36924.74
23:32:27|36928.72
23:32:28|36923.07
23:32:29|36926.62
23:32:30|36927.67
23:32:31|36927.67
23:32:32|36927.66
23:32:33|36920.83
23:32:34|36925.5
23:32:35|36920.92
23:32:36|36920.92
23:32:37|36920.92
23:32:38|36920.93
23:32:39|36920.97
23:32:40|36920.97
23:32:41|36920.08
23:32:42|36921.94
23:32:43|36920.65
23:32:44|36920.67
23:32:45|36920.67
23:32:46|36920.67
23:32:47|36923.94
23:32:48|36920.02
23:32:49|36920.02
23:32:50|36925.86
23:32:51|36923.05
23:32:52|36922.68
23:32:53|36926.62
23:32:54|36926.62
23:32:55|36926.61
23:32:56|36926.62
23:32:57|36926.66
23:32:58|36926.66
23:32:59|36927.67
23:33:01|36927.66
23:33:02|36926.62
23:33:03|36926.63
23:33:05|36926.62
23:33:05|36926.62
23:33:06|36926.62
23:33:08|36926.62
23:33:08|36926.58
23:33:10|36926.58
23:33:11|36926.48
23:33:12|36926.48
23:33:13|36926.49
23:33:14|36926.49
23:33:15|36926.49
23:33:16|36926.49
23:33:17|36935.71
23:33:19|36937.99
23:33:19|36937.99
23:33:20|36938.
23:33:21|36938.
23:33:22|36942.
23:33:23|36942.
23:33:24|36942.01
23:33:25|36942.01
23:33:26|36943.13
23:33:27|36943.56
23:33:28|36946.35
23:33:29|36946.35
23:33:30|36943.56
23:33:31|36943.56
23:33:32|36943.56
23:33:33|36938.
23:33:34|36944.23
23:33:35|36944.23
23:33:36|36944.24
23:33:37|36944.24
23:33:38|36948.8
23:33:39|36948.8
23:33:40|36948.81
23:33:41|36948.81
23:33:42|36948.81
23:33:43|36950.5
23:33:44|36950.49
23:33:45|36950.5
23:33:46|36950.5
23:33:47|36950.49
23:33:48|36950.5
23:33:49|36950.49
23:33:50|36950.5
23:33:51|36950.49
23:33:53|36950.49
23:33:53|36950.49
23:33:54|36950.5
23:33:56|36950.5
23:33:56|36950.49
23:33:57|36950.49
23:33:58|36950.49
23:33:59|36950.49
23:34:00|36950.49
23:34:02|36937.73
23:34:03|36940.62
23:34:04|36940.62
23:34:05|36938.78
23:34:06|36938.77
23:34:07|36940.63
23:34:08|36940.63
23:34:09|36946.83
23:34:10|36946.83
23:34:11|36946.83
23:34:12|36949.99
23:34:13|36950.5
23:34:14|36962.64
23:34:15|36963.97
23:34:16|36963.97
23:34:17|36960.11
23:34:18|36960.11
23:34:19|36960.11
23:34:20|36960.11
23:34:21|36960.
23:34:22|36964.61
23:34:23|36964.61
23:34:24|36964.62
23:34:25|36964.61
23:34:26|36964.62
23:34:27|36964.62
23:34:28|36964.61
23:34:29|36964.61
23:34:30|36964.62
23:34:31|36964.61
23:34:32|36964.61
23:34:33|36964.61
23:34:34|36964.59
23:34:35|36964.59
23:34:36|36964.59
23:34:37|36964.59
23:34:38|36964.59
23:34:39|36964.59
23:34:40|36964.59
23:34:41|36964.59
23:34:42|36964.59
23:34:43|36964.59
23:34:44|36975.57
23:34:45|36975.57
23:34:46|36975.57
23:34:47|36975.57
23:34:48|36975.57
23:34:49|36981.18
23:34:50|36969.68
23:34:51|36972.12
23:34:52|36977.68
23:34:53|36977.68
23:34:54|36978.64
23:34:55|36977.66
23:34:56|36977.66
23:34:57|36977.69
23:34:58|36960.02
23:34:59|36960.02
23:35:01|36963.29
23:35:01|36959.36
23:35:03|36961.53
23:35:04|36961.16
23:35:05|36961.16
23:35:06|36961.16
23:35:06|36952.61
23:35:08|36969.46
23:35:09|36967.66
23:35:10|36975.14
23:35:11|36961.17
23:35:12|36962.18
23:35:13|36962.28
23:35:14|36966.03
23:35:15|36968.73
23:35:16|36974.04
23:35:17|36972.18
23:35:18|36981.26
23:35:19|36977.29
23:35:20|36977.28
23:35:21|36977.29
23:35:22|36980.67
23:35:23|36980.67
23:35:24|36980.67
23:35:25|36980.68
23:35:26|36980.72
23:35:27|36984.99
23:35:28|36975.46
23:35:29|36975.45
23:35:30|36975.39
23:35:31|36964.69
23:35:32|36975.39
23:35:33|36971.41
23:35:34|36971.4
23:35:35|36971.4
23:35:37|36971.4
23:35:37|36971.4
23:35:38|36971.4
23:35:39|36971.4
23:35:41|36971.41
23:35:41|36971.41
23:35:42|36971.41
23:35:43|36971.41
23:35:45|36971.4
23:35:45|36971.4
23:35:47|36974.79
23:35:47|36974.79
23:35:48|36974.79
23:35:49|36974.78
23:35:51|36974.78
23:35:52|36974.78
23:35:52|36977.41
23:35:54|36975.27
23:35:54|36975.26
23:35:55|36975.26
23:35:56|36978.97
23:35:57|36977.15
23:35:58|36977.14
23:35:59|36971.45
23:36:00|36974.79
23:36:02|36975.25
23:36:02|36978.99
23:36:04|36979.
23:36:05|36982.97
23:36:06|36982.97
23:36:08|36982.97
23:36:08|36974.01
23:36:10|36982.26
23:36:11|36981.36
23:36:12|36981.37
23:36:12|36988.84
23:36:13|36984.92
23:36:15|36985.33
23:36:16|36985.32
23:36:17|36985.32
23:36:18|36987.5
23:36:19|36988.62
23:36:20|36977.23
23:36:21|36980.51
23:36:22|36980.51
23:36:23|36983.06
23:36:24|36983.06
23:36:25|36983.06
23:36:27|36984.92
23:36:27|36984.92
23:36:28|36984.93
23:36:30|36984.92
23:36:31|36983.06
23:36:32|36983.06
23:36:32|36984.93
23:36:33|36984.93
23:36:35|36984.93
23:36:36|36984.93
23:36:36|36984.93
23:36:38|36990.86
23:36:38|36990.82
23:36:39|36984.96
23:36:40|36989.07
23:36:41|36984.94
23:36:42|36984.94
23:36:43|36986.08
23:36:44|36986.08
23:36:46|36994.28
23:36:47|37011.07
23:36:48|37004.58
23:36:50|37004.07
23:36:50|37004.07
23:36:51|37008.57
23:36:52|37000.3
23:36:54|36995.77
23:36:55|36989.97
23:36:56|36996.89
23:36:56|36996.89
23:36:57|37002.08
23:36:59|37002.08
23:36:59|37002.09
23:37:01|37002.09
23:37:01|37002.08
23:37:03|37002.08
23:37:04|37002.08
23:37:05|36998.49
23:37:06|36998.49
23:37:07|36998.5
23:37:08|36992.
23:37:10|36993.07
23:37:10|36992.69
23:37:11|36992.68
23:37:12|36992.69
23:37:13|36994.82
23:37:14|36994.82
23:37:15|36977.68
23:37:16|36977.68
23:37:17|36977.68
23:37:18|36977.68
23:37:19|36975.
23:37:20|36967.46
23:37:21|36955.49
23:37:22|36959.
23:37:23|36950.02
23:37:24|36950.01
23:37:25|36956.58
23:37:26|36956.59
23:37:27|36946.83
23:37:28|36942.12
23:37:29|36938.99
23:37:30|36936.84
23:37:31|36936.83
23:37:32|36928.46
23:37:33|36927.13
23:37:34|36946.44
23:37:35|36944.21
23:37:36|36946.44
23:37:37|36946.44
23:37:38|36946.45
23:37:39|36946.45
23:37:40|36946.44
23:37:41|36946.45
23:37:42|36946.44
23:37:43|36953.3
23:37:44|36969.25
23:37:45|36976.26
23:37:46|36976.26
23:37:47|36972.26
23:37:48|36972.25
23:37:49|36972.24
23:37:50|36969.5
23:37:51|36975.23
23:37:52|36967.33
23:37:53|36967.31
23:37:54|36962.55
23:37:56|36961.42
23:37:56|36961.42
23:37:57|36967.22
23:37:58|36965.35
23:37:59|36963.27
23:38:00|36963.28
23:38:01|36963.27
23:38:02|36963.28
23:38:03|36962.82
23:38:04|36962.83
23:38:06|36956.54
23:38:07|36956.54
23:38:08|36953.3
23:38:09|36953.29
23:38:10|36953.29
23:38:11|36953.29
23:38:12|36953.29
23:38:13|36960.8
23:38:14|36960.79
23:38:15|36867.71
23:38:16|36872.87
23:38:17|36872.86
23:38:18|36879.74
23:38:19|36877.47
23:38:21|36918.51
23:38:21|36912.66
23:38:22|36926.38
23:38:23|36931.34
23:38:24|36926.02
23:38:25|36926.01
23:38:26|36925.97
23:38:27|36926.01
23:38:28|36926.01
23:38:29|36921.99
23:38:30|36908.84
23:38:31|36909.13
23:38:32|36916.58
23:38:33|36931.8
23:38:34|36926.69
23:38:36|36922.96
23:38:36|36926.32
23:38:37|36919.14
23:38:38|36915.76
23:38:39|36922.37
23:38:40|36921.9
23:38:42|36918.29
23:38:43|36926.24
23:38:44|36933.2
23:38:45|36940.22
23:38:46|36940.23
23:38:47|36936.58
23:38:48|36942.06
23:38:49|36942.06
23:38:50|36939.36
23:38:50|36939.36
23:38:51|36953.28
23:38:53|36953.28
23:38:53|36953.28
23:38:54|36953.28
23:38:56|36953.28
23:38:56|36953.28
23:38:58|36952.35
23:38:59|36942.78
23:39:00|36941.52
23:39:01|36942.69
23:39:02|36942.7
23:39:02|36946.5
23:39:03|36941.77
23:39:05|36940.3
23:39:05|36940.3
23:39:07|36940.32
23:39:09|36939.45
23:39:09|36939.45
23:39:11|36942.38
23:39:11|36937.74
23:39:13|36942.84
23:39:14|36944.4
23:39:15|36941.83
23:39:16|36941.83
23:39:16|36924.87
23:39:18|36916.91
23:39:19|36920.55
23:39:20|36919.09
23:39:21|36917.25
23:39:21|36917.5
23:39:22|36916.29
23:39:24|36912.52
23:39:24|36909.48
23:39:26|36905.64
23:39:27|36907.57
23:39:28|36908.
23:39:29|36908.69
23:39:30|36908.71
23:39:31|36911.26
23:39:32|36911.26
23:39:33|36911.26
23:39:34|36915.07
23:39:35|36908.83
23:39:36|36909.28
23:39:37|36911.25
23:39:38|36905.16
23:39:39|36907.16
23:39:40|36911.16
23:39:41|36911.17
23:39:42|36908.68
23:39:43|36893.1
23:39:44|36894.92
23:39:45|36891.93
23:39:46|36896.52
23:39:47|36891.27
23:39:48|36893.92
23:39:49|36891.26
23:39:50|36890.73
23:39:51|36892.55
23:39:52|36892.55
23:39:53|36892.56
23:39:54|36892.56
23:39:55|36894.91
23:39:56|36891.7
23:39:57|36891.7
23:39:58|36890.03
23:39:59|36893.26
23:40:00|36893.26
23:40:01|36894.91
23:40:02|36899.99
23:40:03|36904.63
23:40:04|36891.66
23:40:05|36893.3
23:40:06|36893.31
23:40:07|36888.18
23:40:08|36888.87
23:40:10|36885.98
23:40:11|36881.15
23:40:11|36884.41
23:40:13|36881.76
23:40:14|36881.75
23:40:15|36880.54
23:40:16|36880.54
23:40:17|36880.55
23:40:18|36880.53
23:40:19|36877.42
23:40:20|36871.58
23:40:21|36874.02
23:40:22|36871.6
23:40:23|36871.59
23:40:24|36880.53
23:40:25|36882.91
23:40:26|36888.86
23:40:27|36893.13
23:40:28|36890.49
23:40:29|36888.32
23:40:30|36885.84
23:40:31|36891.98
23:40:32|36886.53
23:40:33|36886.54
23:40:34|36891.58
23:40:35|36891.58
23:40:36|36891.57
23:40:37|36891.57
23:40:38|36887.11
23:40:39|36879.71
23:40:40|36886.3
23:40:42|36879.45
23:40:43|36886.9
23:40:43|36882.11
23:40:44|36882.12
23:40:45|36884.73
23:40:46|36884.73
23:40:48|36881.87
23:40:49|36883.4
23:40:50|36882.22
23:40:50|36880.13
23:40:51|36880.13
23:40:52|36878.03
23:40:53|36885.69
23:40:54|36887.1
23:40:56|36885.25
23:40:56|36881.81
23:40:57|36881.81
23:40:59|36882.99
23:41:00|36882.99
23:41:01|36884.93
23:41:02|36875.27
23:41:03|36875.27
23:41:04|36863.88
23:41:05|36863.88
23:41:05|36863.26
23:41:07|36863.15
23:41:08|36868.73
23:41:09|36865.78
23:41:10|36862.77
23:41:11|36871.38
23:41:13|36874.03
23:41:13|36871.55
23:41:15|36869.39
23:41:16|36869.39
23:41:17|36869.4
23:41:17|36865.49
23:41:19|36869.4
23:41:20|36865.5
23:41:21|36865.49
23:41:21|36867.53
23:41:23|36867.53
23:41:24|36865.72
23:41:25|36867.42
23:41:26|36867.42
23:41:27|36869.82
23:41:28|36870.28
23:41:29|36872.66
23:41:30|36869.6
23:41:31|36870.66
23:41:32|36869.99
23:41:33|36869.99
23:41:34|36869.99
23:41:35|36869.99
23:41:36|36869.99
23:41:37|36868.78
23:41:38|36868.78
23:41:39|36868.78
23:41:40|36868.82
23:41:41|36873.3
23:41:42|36870.35
23:41:43|36868.83
23:41:44|36868.83
23:41:45|36873.53
23:41:46|36872.32
23:41:47|36872.32
23:41:48|36886.69
23:41:49|36899.85
23:41:50|36904.63
23:41:51|36904.63
23:41:52|36911.05
23:41:53|36911.91
23:41:54|36905.61
23:41:55|36898.19
23:41:56|36898.23
23:41:57|36898.22
23:41:58|36899.24
23:41:59|36891.58
23:42:00|36894.81
23:42:01|36894.81
23:42:02|36887.84
23:42:03|36883.73
23:42:04|36883.74
23:42:06|36889.49
23:42:06|36886.17
23:42:07|36886.16
23:42:08|36898.5
23:42:10|36898.5
23:42:11|36889.5
23:42:13|36889.5
23:42:14|36886.81
23:42:15|36884.87
23:42:16|36888.71
23:42:17|36887.15
23:42:18|36887.15
23:42:19|36887.15
23:42:20|36899.64
23:42:22|36907.91
23:42:22|36905.52
23:42:23|36912.43
23:42:24|36912.43
23:42:25|36905.53
23:42:26|36907.76
23:42:27|36908.73
23:42:28|36910.03
23:42:29|36913.06
23:42:30|36913.06
23:42:31|36912.42
23:42:32|36912.01
23:42:33|36930.26
23:42:34|36929.01
23:42:35|36928.01
23:42:36|36928.01
23:42:37|36928.01
23:42:38|36928.
23:42:39|36933.99
23:42:40|36941.11
23:42:41|36946.2
23:42:42|36934.31
23:42:43|36940.95
23:42:44|36942.81
23:42:45|36942.76
23:42:46|36942.76
23:42:47|36941.76
23:42:48|36939.9
23:42:49|36936.17
23:42:50|36941.61
23:42:51|36941.61
23:42:52|36941.45
23:42:53|36929.24
23:42:54|36935.65
23:42:55|36926.33
23:42:56|36909.3
23:42:57|36903.45
23:42:58|36900.01
23:42:59|36905.29
23:43:00|36925.72
23:43:01|36923.02
23:43:02|36923.02
23:43:03|36923.03
23:43:04|36930.36
23:43:05|36923.34
23:43:06|36926.94
23:43:07|36929.28
23:43:08|36931.48
23:43:09|36918.26
23:43:11|36917.27
23:43:12|36903.46
23:43:13|36891.44
23:43:15|36889.36
23:43:15|36898.99
23:43:16|36897.13
23:43:17|36892.91
23:43:19|36893.75
23:43:19|36896.67
23:43:21|36898.58
23:43:22|36900.45
23:43:23|36900.45
23:43:23|36900.45
23:43:24|36902.08
23:43:26|36914.82
23:43:26|36914.81
23:43:27|36917.26
23:43:28|36918.73
23:43:30|36940.45
23:43:30|36939.63
23:43:32|36939.9
23:43:33|36941.84
23:43:34|36941.84
23:43:35|36941.84
23:43:35|36941.84
23:43:37|36941.83
23:43:38|36939.79
23:43:38|36937.98
23:43:40|36940.72
23:43:41|36941.84
23:43:41|36941.84
23:43:42|36932.21
23:43:44|36935.33
23:43:45|36935.32
23:43:46|36935.35
23:43:46|36941.84
23:43:48|36989.13
23:43:49|36993.08
23:43:50|37017.6
23:43:51|37022.57
23:43:52|37015.7
23:43:53|37041.26
23:43:54|37057.87
23:43:55|37058.53
23:43:56|37059.97
23:43:57|37066.52
23:43:58|37041.85
23:43:59|37035.6
23:43:59|37031.18
23:44:01|37031.18
23:44:01|37023.
23:44:02|37024.
23:44:04|37018.15
23:44:05|36996.16
23:44:06|37005.6
23:44:06|36996.99
23:44:07|36994.02
23:44:08|36983.65
23:44:10|36958.35
23:44:11|36952.01
23:44:12|36961.06
23:44:14|36958.02
23:44:15|36970.18
23:44:16|36961.11
23:44:17|36962.98
23:44:18|36955.99
23:44:19|36946.23
23:44:20|36964.77
23:44:21|36959.92
23:44:22|36956.68
23:44:23|36956.31
23:44:24|36959.5
23:44:25|36959.5
23:44:26|36946.5
23:44:26|36951.84
23:44:27|36946.26
23:44:29|36954.41
23:44:30|36957.59
23:44:30|36956.07
23:44:32|36964.08
23:44:33|36964.26
23:44:34|36970.51
23:44:35|36972.31
23:44:36|36994.07
23:44:37|37002.38
23:44:38|36994.08
23:44:39|36994.08
23:44:40|36995.88
23:44:41|36995.31
23:44:42|36999.36
23:44:43|36995.31
23:44:44|36995.31
23:44:45|36995.32
23:44:46|36995.32
23:44:47|36995.32
23:44:48|36995.32
23:44:49|36995.32
23:44:50|36998.7
23:44:51|36999.99
23:44:53|36998.73
23:44:53|36998.73
23:44:54|36998.72
23:44:55|36998.72
23:44:56|36998.72
23:44:57|36998.73
23:44:58|36995.32
23:44:59|37003.31
23:45:00|36992.36
23:45:01|36992.44
23:45:02|36994.41
23:45:04|36984.88
23:45:04|36984.89
23:45:06|36972.01
23:45:07|36972.
23:45:07|36964.79
23:45:08|36972.
23:45:09|36965.93
23:45:10|36974.55
23:45:12|36967.99
23:45:13|36961.29
23:45:15|36961.29
23:45:16|36969.91
23:45:16|36969.92
23:45:18|36969.92
23:45:19|36975.54
23:45:20|36975.54
23:45:21|36984.39
23:45:22|36984.88
23:45:24|36999.54
23:45:24|37007.
23:45:25|37007.15
23:45:27|37003.99
23:45:28|37009.57
23:45:29|37009.32
23:45:30|37009.56
23:45:31|37020.59
23:45:32|37020.06
23:45:33|37028.93
23:45:34|37039.02
23:45:35|37031.57
23:45:36|37032.15
23:45:37|37023.68
23:45:37|37026.22
23:45:39|37031.65
23:45:40|37021.03
23:45:40|37027.64
23:45:42|37028.48
23:45:43|37030.78
23:45:44|37031.27
23:45:45|37031.75
23:45:46|37031.75
23:45:47|37040.62
23:45:48|37032.16
23:45:49|37034.28
23:45:49|37031.76
23:45:51|37032.93
23:45:51|37027.02
23:45:53|37027.02
23:45:54|37027.02
23:45:55|37024.
23:45:55|37020.55
23:45:57|37019.19
23:45:57|37011.97
23:45:59|37017.11
23:45:59|37015.61
23:46:00|37017.45
23:46:02|37026.1
23:46:02|37027.1
23:46:04|37028.15
23:46:05|37031.8
23:46:06|37036.45
23:46:07|37041.77
23:46:07|37041.76
23:46:09|37045.68
23:46:10|37044.93
23:46:10|37038.21
23:46:11|37041.56
23:46:13|37040.63
23:46:14|37041.53
23:46:16|37041.54
23:46:17|37041.54
23:46:18|37037.14
23:46:19|37040.6
23:46:21|37038.05
23:46:22|37023.01
23:46:22|37023.
23:46:24|37029.13
23:46:24|37040.62
23:46:26|37029.22
23:46:27|37033.07
23:46:28|37038.29
23:46:29|37043.62
23:46:30|37043.61
23:46:30|37039.11
23:46:32|37041.23
23:46:33|37038.25
23:46:33|37035.91
23:46:35|37035.91
23:46:36|37035.91
23:46:37|37035.91
23:46:37|37035.91
23:46:39|37035.91
23:46:40|37035.9
23:46:41|37035.9
23:46:41|37035.91
23:46:43|37038.21
23:46:44|37035.88
23:46:45|37033.06
23:46:46|37033.06
23:46:47|37033.08
23:46:48|37033.08
23:46:49|37033.09
23:46:50|37039.96
23:46:51|37041.22
23:46:52|37041.22
23:46:53|37043.9
23:46:53|37045.68
23:46:55|37045.7
23:46:56|37045.68
23:46:57|37052.35
23:46:58|37053.28
23:46:59|37041.63
23:46:59|37048.59
23:47:01|37041.23
23:47:02|37041.22
23:47:03|37045.74
23:47:04|37042.7
23:47:05|37042.69
23:47:06|37041.77
23:47:07|37041.29
23:47:07|37036.06
23:47:09|37040.08
23:47:09|37025.18
23:47:10|37027.47
23:47:12|37018.85
23:47:13|37009.33
23:47:13|37010.33
23:47:15|37010.33
23:47:16|37010.44
23:47:18|37024.89
23:47:19|37012.86
23:47:20|37013.41
23:47:21|37013.4
23:47:22|37013.4
23:47:23|37022.82
23:47:24|37022.82
23:47:25|37017.23
23:47:26|37020.96
23:47:27|37021.04
23:47:28|37016.02
23:47:29|37013.03
23:47:30|37013.02
23:47:31|37017.97
23:47:32|37017.49
23:47:33|37017.5
23:47:34|37025.62
23:47:35|37037.29
23:47:36|37032.85
23:47:38|37033.7
23:47:38|37037.39
23:47:39|37037.38
23:47:40|37037.39
23:47:41|37037.38
23:47:42|37035.18
23:47:43|37035.5
23:47:44|37035.19
23:47:45|37035.87
23:47:46|37035.86
23:47:47|37035.82
23:47:48|37035.82
23:47:49|37036.34
23:47:50|37040.53
23:47:51|37050.
23:47:52|37044.5
23:47:53|37048.26
23:47:54|37043.44
23:47:55|37043.44
23:47:56|37054.36
23:47:57|37057.12
23:47:58|37057.12
23:47:59|37050.
23:48:00|37049.99
23:48:01|37057.22
23:48:02|37073.25
23:48:03|37074.75
23:48:04|37074.75
23:48:05|37070.79
23:48:06|37074.99
23:48:07|37079.47
23:48:08|37084.92
23:48:09|37075.
23:48:10|37081.16
23:48:11|37075.88
23:48:12|37076.51
23:48:13|37078.32
23:48:14|37078.03
23:48:16|37081.27
23:48:17|37083.44
23:48:19|37081.3
23:48:19|37084.99
23:48:21|37084.99
23:48:22|37085.
23:48:23|37084.99
23:48:24|37084.99
23:48:25|37083.12
23:48:25|37076.51
23:48:27|37077.75
23:48:28|37077.75
23:48:29|37061.42
23:48:30|37075.19
23:48:31|37072.87
23:48:32|37070.01
23:48:33|37062.34
23:48:34|37063.85
23:48:35|37055.94
23:48:36|37060.62
23:48:36|37055.92
23:48:38|37055.92
23:48:39|37068.37
23:48:40|37072.88
23:48:41|37076.51
23:48:42|37082.81
23:48:43|37082.81
23:48:44|37080.95
23:48:45|37070.03
23:48:46|37070.01
23:48:47|37069.96
23:48:47|37068.1
23:48:48|37063.3
23:48:50|37063.29
23:48:51|37055.93
23:48:52|37055.92
23:48:53|37050.52
23:48:54|37052.83
23:48:55|37059.24
23:48:56|37057.25
23:48:57|37052.63
23:48:58|37053.82
23:48:59|37061.66
23:49:00|37053.99
23:49:00|37049.07
23:49:02|37053.46
23:49:03|37044.08
23:49:04|37050.05
23:49:05|37050.05
23:49:05|37048.95
23:49:07|37051.81
23:49:08|37056.77
23:49:09|37052.24
23:49:10|37048.93
23:49:11|37048.92
23:49:12|37048.93
23:49:13|37047.06
23:49:14|37047.06
23:49:15|37043.68
23:49:16|37044.34
23:49:17|37044.34
23:49:18|37040.01
23:49:19|37041.88
23:49:20|37041.87
23:49:22|37039.12
23:49:23|37036.94
23:49:24|37031.03
23:49:25|37030.01
23:49:26|37030.01
23:49:27|37030.
23:49:28|37032.89
23:49:30|37031.
23:49:30|37030.
23:49:31|37030.
23:49:32|37030.
23:49:33|37030.
23:49:34|37030.
23:49:35|37030.
23:49:36|37030.35
23:49:37|37048.92
23:49:39|37055.42
23:49:39|37063.56
23:49:41|37055.66
23:49:41|37063.38
23:49:42|37058.91
23:49:43|37058.91
23:49:44|37058.92
23:49:46|37048.92
23:49:47|37046.69
23:49:47|37059.08
23:49:48|37055.46
23:49:50|37055.04
23:49:50|37055.05
23:49:51|37058.37
23:49:52|37058.36
23:49:53|37058.36
23:49:55|37057.47
23:49:56|37057.47
23:49:57|37057.47
23:49:57|37060.
23:49:58|37057.47
23:49:59|37057.46
23:50:00|37055.13
23:50:02|37055.12
23:50:02|37056.77
23:50:03|37056.77
23:50:05|37056.77
23:50:05|37055.66
23:50:07|37046.72
23:50:08|37042.44
23:50:09|37040.57
23:50:10|37047.38
23:50:11|37040.58
23:50:12|37040.58
23:50:13|37036.94
23:50:14|37036.94
23:50:15|37049.11
23:50:16|37046.48
23:50:17|37036.94
23:50:19|37033.01
23:50:19|37034.88
23:50:20|37034.88
23:50:21|37033.02
23:50:23|37036.95
23:50:24|37034.97
23:50:25|37031.8
23:50:26|37033.48
23:50:27|37039.84
23:50:29|37033.49
23:50:30|37025.61
23:50:31|37025.61
23:50:32|37025.61
23:50:33|37026.75
23:50:34|37016.72
23:50:35|37016.08
23:50:36|37023.16
23:50:37|37022.93
23:50:38|37021.17
23:50:40|37021.18
23:50:40|37019.42
23:50:41|37019.42
23:50:42|37019.42
23:50:43|37019.42
23:50:44|37019.41
23:50:45|37019.43
23:50:46|37019.43
23:50:47|37019.42
23:50:48|37019.42
23:50:49|37019.43
23:50:50|37019.43
23:50:51|37019.42
23:50:52|37019.42
23:50:53|37019.42
23:50:54|37019.42
23:50:55|37019.43
23:50:56|37019.43
23:50:57|37019.42
23:50:58|37019.42
23:50:59|37019.43
23:51:00|37021.17
23:51:01|37022.91
23:51:02|37036.55
23:51:03|37036.56
23:51:04|37036.56
23:51:05|37035.44
23:51:06|37031.99
23:51:07|37031.98
23:51:08|37031.98
23:51:09|37031.99
23:51:10|37025.28
23:51:11|37024.37
23:51:12|37024.37
23:51:13|37024.37
23:51:14|37023.77
23:51:15|37023.76
23:51:16|37025.28
23:51:17|37033.59
23:51:19|37045.76
23:51:19|37045.76
23:51:21|37049.99
23:51:21|37055.78
23:51:23|37055.94
23:51:25|37058.
23:51:25|37058.92
23:51:26|37068.05
23:51:27|37065.51
23:51:28|37068.06
23:51:29|37068.05
23:51:30|37066.32
23:51:31|37074.34
23:51:32|37076.47
23:51:33|37076.48
23:51:34|37077.8
23:51:36|37076.49
23:51:37|37066.32
23:51:38|37066.32
23:51:39|37064.85
23:51:40|37064.86
23:51:41|37065.14
23:51:42|37066.36
23:51:43|37064.83
23:51:43|37048.08
23:51:45|37054.5
23:51:45|37058.9
23:51:47|37050.01
23:51:48|37050.01
23:51:48|37050.01
23:51:50|37048.25
23:51:51|37045.46
23:51:52|37045.47
23:51:53|37041.66
23:51:54|37042.91
23:51:55|37041.01
23:51:56|37039.42
23:51:57|37040.41
23:51:58|37040.3
23:52:00|37048.17
23:52:00|37050.15
23:52:01|37050.16
23:52:02|37049.59
23:52:03|37049.59
23:52:04|37042.07
23:52:05|37046.71
23:52:06|37046.7
23:52:07|37042.83
23:52:08|37038.57
23:52:09|37038.56
23:52:10|37032.02
23:52:11|37034.67
23:52:12|37030.63
23:52:13|37036.44
23:52:14|37036.44
23:52:15|37038.02
23:52:16|37043.81
23:52:17|37040.34
23:52:18|37040.32
23:52:20|37042.83
23:52:21|37041.54
23:52:23|37048.28
23:52:23|37047.1
23:52:24|37046.22
23:52:25|37042.84
23:52:26|37042.84
23:52:27|37045.29
23:52:28|37047.63
23:52:29|37051.01
23:52:30|37051.
23:52:31|37051.
23:52:32|37051.
23:52:33|37057.23
23:52:34|37060.79
23:52:35|37059.35
23:52:36|37067.83
23:52:37|37074.3
23:52:38|37076.
23:52:39|37080.64
23:52:40|37085.3
23:52:41|37085.3
23:52:42|37085.29
23:52:44|37096.46
23:52:45|37095.5
23:52:45|37095.49
23:52:47|37096.27
23:52:47|37100.
23:52:48|37098.67
23:52:49|37097.38
23:52:50|37093.79
23:52:51|37097.78
23:52:52|37095.61
23:52:54|37095.85
23:52:55|37095.85
23:52:55|37095.99
23:52:56|37096.44
23:52:57|37096.45
23:52:59|37096.45
23:53:00|37096.44
23:53:01|37096.44
23:53:02|37092.82
23:53:03|37093.54
23:53:04|37097.86
23:53:05|37097.86
23:53:06|37098.99
23:53:06|37096.47
23:53:08|37096.47
23:53:09|37099.
23:53:10|37099.99
23:53:11|37100.
23:53:11|37100.
23:53:13|37107.88
23:53:14|37105.08
23:53:14|37109.54
23:53:16|37118.72
23:53:17|37118.73
23:53:18|37119.99
23:53:19|37119.96
23:53:20|37109.55
23:53:21|37109.55
23:53:23|37116.06
23:53:23|37115.7
23:53:24|37118.08
23:53:25|37109.88
23:53:26|37117.56
23:53:27|37121.22
23:53:28|37125.53
23:53:29|37120.86
23:53:31|37119.
23:53:32|37125.6
23:53:33|37123.42
23:53:34|37119.01
23:53:35|37127.6
23:53:36|37124.14
23:53:37|37125.26
23:53:38|37128.86
23:53:39|37128.86
23:53:40|37128.85
23:53:41|37128.85
23:53:42|37128.85
23:53:43|37126.15
23:53:44|37126.2
23:53:45|37123.8
23:53:46|37123.79
23:53:47|37128.8
23:53:48|37139.
23:53:49|37143.87
23:53:50|37158.54
23:53:51|37179.
23:53:52|37167.34
23:53:53|37190.
23:53:54|37199.99
23:53:55|37210.18
23:53:56|37206.5
23:53:57|37210.17
23:53:58|37213.68
23:53:59|37222.62
23:54:00|37221.48
23:54:01|37220.46
23:54:02|37222.36
23:54:03|37214.4
23:54:04|37206.13
23:54:05|37201.88
23:54:06|37191.13
23:54:07|37188.35
23:54:08|37188.35
23:54:09|37186.64
23:54:10|37180.48
23:54:11|37176.97
23:54:12|37176.72
23:54:13|37170.23
23:54:14|37169.26
23:54:16|37171.06
23:54:16|37171.06
23:54:17|37179.21
23:54:18|37174.41
23:54:19|37183.85
23:54:20|37188.36
23:54:22|37171.08
23:54:23|37177.99
23:54:24|37167.42
23:54:25|37150.76
23:54:26|37151.81
23:54:27|37151.82
23:54:28|37151.81
23:54:29|37150.78
23:54:30|37157.
23:54:31|37161.61
23:54:32|37170.
23:54:33|37169.99
23:54:34|37169.99
23:54:35|37166.86
23:54:36|37168.29
23:54:37|37156.78
23:54:38|37154.96
23:54:39|37156.78
23:54:40|37150.01
23:54:41|37144.8
23:54:42|37139.24
23:54:43|37139.78
23:54:44|37139.79
23:54:45|37133.48
23:54:46|37133.48
23:54:47|37135.68
23:54:48|37141.26
23:54:50|37130.01
23:54:50|37130.01
23:54:51|37139.58
23:54:53|37144.66
23:54:53|37142.79
23:54:54|37142.8
23:54:55|37140.94
23:54:56|37146.99
23:54:57|37153.36
23:54:59|37162.28
23:54:59|37170.
23:55:00|37164.04
23:55:01|37166.89
23:55:02|37166.5
23:55:03|37164.
23:55:05|37166.5
23:55:05|37164.1
23:55:06|37169.73
23:55:07|37166.32
23:55:08|37166.32
23:55:10|37172.54
23:55:10|37174.69
23:55:11|37169.98
23:55:12|37166.51
23:55:13|37169.6
23:55:14|37163.16
23:55:15|37160.97
23:55:16|37175.
23:55:17|37178.99
23:55:18|37178.98
23:55:19|37175.01
23:55:20|37175.01
23:55:21|37175.
23:55:23|37180.1
23:55:24|37185.96
23:55:25|37188.75
23:55:26|37194.37
23:55:28|37194.37
23:55:28|37197.11
23:55:29|37197.34
23:55:30|37204.68
23:55:31|37207.
23:55:32|37209.97
23:55:34|37210.4
23:55:34|37214.68
23:55:36|37212.8
23:55:37|37207.
23:55:37|37207.
23:55:39|37206.99
23:55:40|37207.
23:55:41|37204.89
23:55:41|37204.26
23:55:43|37210.01
23:55:43|37210.27
23:55:44|37212.82
23:55:45|37215.72
23:55:46|37210.39
23:55:47|37210.29
23:55:48|37200.55
23:55:50|37200.
23:55:50|37200.01
23:55:51|37210.63
23:55:52|37210.63
23:55:54|37203.03
23:55:55|37202.55
23:55:55|37202.98
23:55:57|37204.6
23:55:58|37202.98
23:55:58|37202.62
23:56:00|37202.5
23:56:01|37202.49
23:56:02|37199.4
23:56:03|37202.48
23:56:04|37202.
23:56:05|37202.49
23:56:06|37200.78
23:56:07|37195.98
23:56:08|37197.85
23:56:09|37193.61
23:56:10|37193.62
23:56:11|37192.24
23:56:12|37197.26
23:56:13|37199.26
23:56:14|37193.21
23:56:15|37190.09
23:56:16|37185.01
23:56:17|37178.56
23:56:18|37180.14
23:56:19|37170.01
23:56:20|37169.99
23:56:21|37166.52
23:56:22|37164.22
23:56:24|37158.64
23:56:24|37162.5
23:56:26|37160.64
23:56:26|37158.78
23:56:28|37155.09
23:56:29|37150.56
23:56:30|37153.33
23:56:31|37152.32
23:56:32|37147.81
23:56:33|37147.81
23:56:35|37144.28
23:56:35|37146.07
23:56:36|37147.81
23:56:37|37143.11
23:56:38|37147.8
23:56:39|37147.81
23:56:40|37142.64
23:56:41|37145.49
23:56:42|37147.92
23:56:43|37146.01
23:56:44|37150.
23:56:45|37150.01
23:56:46|37150.01
23:56:47|37142.37
23:56:48|37157.28
23:56:49|37157.29
23:56:50|37151.01
23:56:51|37151.68
23:56:53|37150.69
23:56:53|37147.91
23:56:54|37142.42
23:56:56|37140.56
23:56:56|37138.66
23:56:57|37138.7
23:56:58|37141.14
23:57:00|37140.51
23:57:00|37140.5
23:57:01|37135.04
23:57:02|37132.25
23:57:04|37125.29
23:57:05|37125.38
23:57:06|37130.61
23:57:07|37137.15
23:57:07|37134.05
23:57:08|37135.92
23:57:09|37139.98
23:57:10|37139.99
23:57:11|37139.98
23:57:12|37138.41
23:57:14|37135.53
23:57:14|37134.07
23:57:15|37139.
23:57:16|37131.38
23:57:18|37131.36
23:57:18|37131.34
23:57:19|37131.34
23:57:20|37125.72
23:57:21|37127.18
23:57:23|37125.72
23:57:23|37125.04
23:57:24|37124.97
23:57:26|37125.56
23:57:27|37122.68
23:57:28|37122.59
23:57:30|37122.64
23:57:30|37122.49
23:57:31|37122.49
23:57:33|37121.77
23:57:34|37122.39
23:57:35|37120.25
23:57:36|37121.77
23:57:37|37124.
23:57:38|37122.37
23:57:39|37120.51
23:57:40|37120.51
23:57:41|37120.51
23:57:42|37118.67
23:57:43|37118.32
23:57:44|37118.32
23:57:45|37113.56
23:57:46|37113.55
23:57:47|37117.85
23:57:48|37117.85
23:57:50|37118.33
23:57:50|37118.33
23:57:51|37118.32
23:57:52|37114.49
23:57:53|37115.6
23:57:54|37116.45
23:57:55|37117.66
23:57:56|37115.61
23:57:57|37115.6
23:57:58|37112.9
23:57:59|37112.78
23:58:00|37112.89
23:58:01|37112.78
23:58:02|37111.
23:58:03|37109.82
23:58:04|37109.81
23:58:05|37109.09
23:58:06|37109.81
23:58:07|37112.69
23:58:08|37106.89
23:58:09|37107.27
23:58:10|37107.35
23:58:11|37107.36
23:58:12|37106.89
23:58:13|37102.47
23:58:14|37102.47
23:58:15|37105.26
23:58:16|37105.27
23:58:17|37112.77
23:58:18|37110.13
23:58:19|37112.77
23:58:20|37107.96
23:58:21|37107.42
23:58:22|37109.99
23:58:23|37108.6
23:58:24|37100.05
23:58:26|37100.05
23:58:27|37102.55
23:58:28|37102.56
23:58:29|37102.56
23:58:30|37102.55
23:58:31|37107.38
23:58:33|37100.44
23:58:33|37099.01
23:58:34|37099.01
23:58:35|37086.98
23:58:36|37083.24
23:58:37|37077.12
23:58:39|37076.01
23:58:39|37076.01
23:58:41|37083.45
23:58:41|37076.02
23:58:42|37071.99
23:58:43|37070.72
23:58:44|37070.72
23:58:45|37066.39
23:58:46|37066.4
23:58:48|37064.66
23:58:48|37066.39
23:58:49|37064.99
23:58:50|37072.99
23:58:52|37075.98
23:58:52|37070.66
23:58:54|37064.02
23:58:55|37063.88
23:58:56|37064.23
23:58:57|37064.22
23:58:58|37064.22
23:58:59|37063.
23:59:00|37063.
23:59:01|37063.01
23:59:02|37063.
23:59:03|37063.01
23:59:04|37064.23
23:59:05|37064.23
23:59:06|37074.18
23:59:07|37087.58
23:59:08|37099.37
23:59:09|37096.28
23:59:10|37096.28
23:59:11|37100.43
23:59:12|37100.43
23:59:13|37100.44
23:59:14|37100.45
23:59:15|37100.44
23:59:16|37100.42
23:59:17|37100.42
23:59:18|37100.43
23:59:20|37100.44
23:59:20|37100.44
23:59:21|37096.28
23:59:22|37091.97
23:59:23|37110.
23:59:24|37122.37
23:59:25|37125.02
23:59:27|37139.56
23:59:27|37137.53
23:59:29|37137.52
23:59:30|37144.95
23:59:31|37134.01
23:59:32|37137.79
23:59:33|37137.48
23:59:35|37145.14
23:59:35|37145.23
23:59:36|37152.57
23:59:37|37161.68
23:59:38|37159.65
23:59:39|37182.82
23:59:40|37195.37
23:59:41|37192.9
23:59:42|37184.47
23:59:43|37184.46
23:59:44|37192.66
23:59:45|37174.69
23:59:47|37174.69
23:59:48|37182.67
23:59:49|37182.19
23:59:49|37174.68
23:59:51|37174.68
23:59:52|37174.78
23:59:53|37174.7
23:59:54|37174.7
23:59:55|37171.61
23:59:56|37169.68
23:59:57|37169.69
23:59:58|37166.57
23:59:58|37165.73