00:00:00|36958.32
00:00:01|36951.95
00:00:02|36978.53
00:00:03|36980.46
00:00:04|36978.53
00:00:05|36978.53
00:00:07|36972.24
00:00:08|36968.17
00:00:08|36968.18
00:00:09|36971.86
00:00:10|36986.91
00:00:11|36984.35
00:00:12|36979.52
00:00:13|36979.52
00:00:14|36977.57
00:00:15|36977.57
00:00:16|36975.71
00:00:17|36971.46
00:00:18|36973.91
00:00:20|36973.89
00:00:20|36966.14
00:00:21|36966.15
00:00:22|36966.15
00:00:24|36966.15
00:00:24|36966.15
00:00:25|36973.92
00:00:27|36984.35
00:00:27|36988.52
00:00:28|36986.39
00:00:29|36986.38
00:00:30|36986.38
00:00:31|36986.38
00:00:33|36986.38
00:00:34|36987.69
00:00:35|36982.49
00:00:36|36984.3
00:00:37|36987.12
00:00:37|36981.96
00:00:39|36975.53
00:00:40|36972.02
00:00:41|36972.72
00:00:42|36977.48
00:00:43|36976.84
00:00:44|36976.84
00:00:45|36976.85
00:00:46|36981.96
00:00:48|36977.44
00:00:49|36977.01
00:00:50|36979.57
00:00:51|36979.57
00:00:52|36979.59
00:00:54|36979.58
00:00:54|36979.58
00:00:55|36979.27
00:00:56|36977.
00:00:58|36975.6
00:00:59|36958.36
00:01:00|36958.32
00:01:00|36951.95
00:01:02|36949.99
00:01:03|36951.95
00:01:04|36949.38
00:01:04|36951.96
00:01:06|36951.95
00:01:06|36941.82
00:01:07|36930.59
00:01:08|36925.66
00:01:09|36925.66
00:01:10|36932.09
00:01:11|36928.75
00:01:12|36919.69
00:01:13|36919.69
00:01:15|36929.95
00:01:16|36928.67
00:01:16|36922.
00:01:18|36914.13
00:01:19|36913.04
00:01:20|36909.45
00:01:21|36916.75
00:01:21|36926.32
00:01:23|36929.54
00:01:23|36929.55
00:01:24|36929.55
00:01:25|36929.54
00:01:26|36919.7
00:01:27|36919.7
00:01:29|36919.7
00:01:30|36923.39
00:01:30|36921.82
00:01:31|36917.01
00:01:32|36912.58
00:01:33|36910.94
00:01:34|36910.94
00:01:35|36903.14
00:01:36|36903.13
00:01:37|36904.44
00:01:38|36902.06
00:01:39|36903.17
00:01:40|36902.1
00:01:41|36905.84
00:01:42|36900.01
00:01:43|36903.02
00:01:44|36902.11
00:01:46|36903.03
00:01:47|36900.01
00:01:49|36907.8
00:01:50|36905.59
00:01:51|36900.03
00:01:51|36904.23
00:01:52|36894.25
00:01:53|36874.61
00:01:54|36870.03
00:01:55|36874.77
00:01:57|36872.95
00:01:58|36871.86
00:01:58|36872.19
00:02:00|36877.9
00:02:00|36880.69
00:02:02|36877.93
00:02:02|36892.61
00:02:03|36892.62
00:02:05|36901.45
00:02:06|36896.33
00:02:06|36889.66
00:02:08|36892.67
00:02:09|36896.32
00:02:10|36896.33
00:02:10|36896.33
00:02:11|36896.32
00:02:13|36896.33
00:02:14|36905.95
00:02:15|36909.6
00:02:15|36916.65
00:02:16|36917.64
00:02:17|36917.63
00:02:18|36921.
00:02:19|36919.15
00:02:21|36919.14
00:02:22|36913.05
00:02:23|36907.15
00:02:24|36903.82
00:02:24|36900.1
00:02:26|36896.33
00:02:27|36893.02
00:02:28|36893.02
00:02:29|36898.6
00:02:30|36893.54
00:02:31|36887.79
00:02:32|36887.59
00:02:33|36889.99
00:02:34|36879.18
00:02:35|36881.52
00:02:36|36889.46
00:02:37|36887.33
00:02:38|36877.88
00:02:39|36877.88
00:02:40|36877.87
00:02:41|36877.82
00:02:42|36873.14
00:02:43|36873.05
00:02:44|36872.51
00:02:45|36865.79
00:02:46|36875.16
00:02:47|36875.17
00:02:49|36873.08
00:02:50|36868.48
00:02:50|36872.19
00:02:51|36875.97
00:02:53|36875.97
00:02:54|36875.97
00:02:55|36872.17
00:02:56|36867.23
00:02:57|36872.51
00:02:58|36880.04
00:02:59|36876.25
00:03:00|36872.51
00:03:02|36872.55
00:03:02|36878.34
00:03:03|36876.06
00:03:04|36878.77
00:03:06|36882.44
00:03:06|36887.31
00:03:07|36893.1
00:03:08|36891.25
00:03:09|36877.88
00:03:10|36877.88
00:03:12|36877.89
00:03:12|36875.78
00:03:14|36875.66
00:03:15|36867.43
00:03:16|36862.79
00:03:17|36862.65
00:03:17|36864.11
00:03:19|36858.43
00:03:20|36858.43
00:03:21|36863.59
00:03:22|36861.98
00:03:23|36860.5
00:03:23|36860.5
00:03:25|36860.14
00:03:25|36850.71
00:03:27|36850.71
00:03:28|36850.54
00:03:29|36850.54
00:03:30|36850.
00:03:31|36842.39
00:03:32|36840.01
00:03:33|36836.72
00:03:34|36850.
00:03:35|36850.
00:03:36|36850.
00:03:37|36850.18
00:03:38|36850.01
00:03:39|36854.66
00:03:39|36855.5
00:03:41|36860.12
00:03:42|36860.13
00:03:43|36860.13
00:03:44|36860.13
00:03:45|36860.13
00:03:46|36860.1
00:03:47|36860.1
00:03:47|36860.5
00:03:50|36860.59
00:03:51|36860.3
00:03:52|36860.3
00:03:52|36860.31
00:03:54|36860.31
00:03:56|36860.31
00:03:56|36860.31
00:03:57|36860.31
00:03:58|36860.3
00:03:59|36860.31
00:04:00|36868.77
00:04:01|36860.31
00:04:02|36850.
00:04:03|36843.86
00:04:04|36835.63
00:04:05|36841.42
00:04:06|36843.35
00:04:07|36846.65
00:04:08|36845.93
00:04:09|36845.93
00:04:10|36841.45
00:04:11|36841.44
00:04:12|36841.07
00:04:13|36833.9
00:04:14|36837.31
00:04:15|36835.39
00:04:17|36830.
00:04:17|36828.45
00:04:18|36828.45
00:04:19|36832.56
00:04:21|36832.56
00:04:21|36821.68
00:04:22|36823.54
00:04:24|36827.86
00:04:24|36827.67
00:04:25|36821.79
00:04:27|36819.
00:04:28|36831.7
00:04:28|36826.91
00:04:30|36827.68
00:04:30|36831.17
00:04:32|36831.92
00:04:32|36830.03
00:04:34|36825.3
00:04:35|36829.2
00:04:36|36841.05
00:04:37|36841.05
00:04:38|36833.87
00:04:39|36832.32
00:04:40|36831.5
00:04:41|36831.49
00:04:42|36825.44
00:04:43|36825.32
00:04:44|36832.97
00:04:45|36828.03
00:04:46|36826.15
00:04:47|36828.03
00:04:48|36828.02
00:04:49|36825.32
00:04:51|36828.02
00:04:52|36825.61
00:04:53|36824.5
00:04:54|36824.52
00:04:56|36836.67
00:04:56|36839.03
00:04:57|36832.16
00:04:59|36834.62
00:04:59|36827.68
00:05:01|36832.48
00:05:02|36832.48
00:05:03|36835.59
00:05:04|36846.61
00:05:05|36849.99
00:05:06|36849.98
00:05:07|36842.93
00:05:08|36857.54
00:05:09|36866.05
00:05:10|36885.37
00:05:11|36886.28
00:05:11|36882.42
00:05:13|36879.36
00:05:14|36877.4
00:05:15|36877.4
00:05:16|36882.49
00:05:17|36885.18
00:05:18|36886.28
00:05:18|36886.05
00:05:20|36878.42
00:05:20|36882.47
00:05:21|36883.21
00:05:23|36882.99
00:05:24|36875.56
00:05:25|36878.05
00:05:25|36874.58
00:05:27|36877.09
00:05:28|36882.11
00:05:29|36879.96
00:05:30|36878.45
00:05:31|36882.13
00:05:32|36881.83
00:05:33|36870.01
00:05:34|36869.98
00:05:34|36873.26
00:05:35|36870.26
00:05:36|36870.36
00:05:38|36880.09
00:05:39|36880.35
00:05:40|36884.94
00:05:41|36886.68
00:05:42|36894.11
00:05:43|36886.81
00:05:43|36886.7
00:05:45|36877.67
00:05:46|36870.48
00:05:47|36870.37
00:05:48|36870.25
00:05:48|36866.97
00:05:50|36866.7
00:05:51|36863.87
00:05:52|36860.14
00:05:54|36854.59
00:05:54|36852.72
00:05:56|36852.92
00:05:56|36851.07
00:05:58|36847.36
00:05:59|36847.39
00:06:00|36851.03
00:06:01|36847.75
00:06:02|36847.72
00:06:03|36847.43
00:06:05|36844.34
00:06:05|36839.96
00:06:06|36839.95
00:06:07|36841.7
00:06:08|36849.88
00:06:09|36847.9
00:06:10|36847.9
00:06:11|36847.9
00:06:12|36864.3
00:06:13|36864.3
00:06:14|36869.76
00:06:15|36869.77
00:06:16|36873.62
00:06:17|36882.61
00:06:18|36879.85
00:06:19|36881.26
00:06:20|36889.99
00:06:21|36889.99
00:06:22|36889.99
00:06:23|36890.
00:06:24|36896.31
00:06:26|36898.03
00:06:26|36903.02
00:06:27|36898.03
00:06:28|36897.36
00:06:29|36894.51
00:06:30|36894.5
00:06:32|36893.73
00:06:33|36888.43
00:06:33|36888.43
00:06:35|36881.82
00:06:35|36880.74
00:06:37|36880.73
00:06:37|36880.73
00:06:38|36880.74
00:06:39|36880.74
00:06:41|36877.49
00:06:41|36872.4
00:06:43|36864.83
00:06:43|36864.04
00:06:44|36864.03
00:06:45|36864.04
00:06:46|36864.03
00:06:47|36864.02
00:06:48|36864.01
00:06:49|36864.01
00:06:51|36862.23
00:06:53|36859.25
00:06:53|36859.26
00:06:55|36842.76
00:06:56|36835.87
00:06:57|36835.87
00:06:58|36846.
00:06:59|36842.29
00:07:00|36842.28
00:07:01|36835.52
00:07:02|36835.52
00:07:03|36835.53
00:07:04|36833.34
00:07:05|36825.98
00:07:06|36824.58
00:07:07|36826.11
00:07:08|36835.35
00:07:09|36842.28
00:07:10|36844.15
00:07:11|36839.04
00:07:12|36838.58
00:07:13|36832.36
00:07:14|36826.12
00:07:15|36824.51
00:07:17|36828.21
00:07:17|36826.36
00:07:18|36799.
00:07:19|36796.94
00:07:20|36811.01
00:07:21|36817.92
00:07:22|36816.03
00:07:23|36811.52
00:07:24|36821.98
00:07:25|36822.36
00:07:26|36824.47
00:07:27|36824.49
00:07:28|36822.58
00:07:29|36824.47
00:07:30|36831.03
00:07:31|36831.04
00:07:32|36831.04
00:07:33|36831.04
00:07:35|36831.03
00:07:36|36831.03
00:07:37|36825.
00:07:38|36824.99
00:07:39|36824.99
00:07:40|36825.
00:07:41|36825.
00:07:42|36834.15
00:07:43|36839.11
00:07:44|36834.25
00:07:45|36834.25
00:07:46|36833.98
00:07:47|36840.
00:07:48|36843.76
00:07:48|36843.76
00:07:50|36843.77
00:07:50|36846.42
00:07:52|36843.77
00:07:54|36831.88
00:07:54|36837.81
00:07:56|36837.81
00:07:57|36845.94
00:07:58|36854.87
00:08:00|36855.63
00:08:00|36862.19
00:08:02|36862.19
00:08:03|36865.35
00:08:03|36865.33
00:08:05|36855.32
00:08:05|36857.33
00:08:07|36855.53
00:08:08|36851.29
00:08:08|36843.77
00:08:09|36843.77
00:08:10|36841.6
00:08:11|36853.86
00:08:13|36853.86
00:08:14|36871.43
00:08:14|36869.49
00:08:15|36869.5
00:08:16|36874.96
00:08:18|36875.
00:08:18|36865.76
00:08:19|36866.62
00:08:21|36859.76
00:08:22|36859.76
00:08:22|36854.26
00:08:23|36866.65
00:08:25|36854.76
00:08:26|36842.91
00:08:26|36844.79
00:08:28|36851.53
00:08:28|36855.56
00:08:29|36855.56
00:08:31|36849.89
00:08:31|36849.88
00:08:32|36849.9
00:08:34|36849.67
00:08:34|36848.33
00:08:35|36848.33
00:08:36|36846.
00:08:37|36839.19
00:08:38|36839.47
00:08:40|36839.47
00:08:41|36839.48
00:08:42|36840.92
00:08:42|36844.34
00:08:43|36845.29
00:08:44|36845.3
00:08:45|36845.3
00:08:46|36849.88
00:08:48|36852.28
00:08:48|36845.29
00:08:50|36849.15
00:08:50|36845.29
00:08:51|36848.84
00:08:52|36850.16
00:08:54|36851.68
00:08:55|36859.35
00:08:56|36859.34
00:08:57|36858.12
00:08:58|36862.18
00:08:59|36858.08
00:09:01|36866.65
00:09:02|36862.18
00:09:03|36857.93
00:09:03|36852.29
00:09:05|36857.27
00:09:06|36860.39
00:09:07|36852.44
00:09:07|36860.45
00:09:09|36861.33
00:09:10|36859.35
00:09:11|36859.35
00:09:12|36859.35
00:09:12|36850.16
00:09:14|36850.16
00:09:15|36850.16
00:09:15|36841.42
00:09:16|36844.35
00:09:18|36844.36
00:09:19|36848.18
00:09:20|36848.18
00:09:21|36845.68
00:09:22|36844.45
00:09:23|36850.16
00:09:25|36858.11
00:09:25|36858.12
00:09:26|36862.17
00:09:27|36867.34
00:09:28|36864.92
00:09:29|36864.92
00:09:31|36863.8
00:09:32|36863.8
00:09:33|36863.8
00:09:34|36859.14
00:09:35|36867.5
00:09:36|36866.72
00:09:37|36865.09
00:09:38|36864.94
00:09:38|36869.37
00:09:40|36865.88
00:09:40|36867.74
00:09:41|36866.23
00:09:43|36866.24
00:09:44|36871.46
00:09:45|36873.26
00:09:46|36865.81
00:09:47|36865.81
00:09:48|36865.38
00:09:49|36865.38
00:09:50|36865.63
00:09:51|36865.77
00:09:52|36863.3
00:09:53|36865.64
00:09:54|36867.94
00:09:56|36859.17
00:09:57|36859.17
00:09:58|36859.17
00:09:59|36859.17
00:09:59|36859.17
00:10:01|36859.17
00:10:02|36863.57
00:10:03|36863.56
00:10:04|36863.57
00:10:05|36863.57
00:10:06|36854.21
00:10:07|36852.1
00:10:08|36853.45
00:10:09|36853.46
00:10:10|36846.1
00:10:11|36846.
00:10:12|36839.47
00:10:14|36838.95
00:10:14|36835.87
00:10:15|36837.99
00:10:16|36845.36
00:10:17|36850.17
00:10:18|36860.98
00:10:19|36867.92
00:10:20|36867.92
00:10:21|36867.93
00:10:22|36867.93
00:10:23|36878.05
00:10:24|36890.99
00:10:25|36894.41
00:10:26|36899.41
00:10:28|36902.25
00:10:29|36909.88
00:10:30|36912.75
00:10:31|36916.45
00:10:32|36925.44
00:10:32|36940.63
00:10:33|36935.26
00:10:34|36933.88
00:10:36|36943.55
00:10:37|36957.92
00:10:37|36956.15
00:10:39|36946.42
00:10:40|36947.76
00:10:41|36952.38
00:10:42|36956.88
00:10:43|36945.87
00:10:44|36952.68
00:10:45|36946.43
00:10:45|36950.17
00:10:47|36956.87
00:10:47|36956.87
00:10:49|36956.87
00:10:50|36941.46
00:10:51|36941.46
00:10:52|36948.33
00:10:52|36944.71
00:10:54|36950.
00:10:55|36952.08
00:10:56|36952.08
00:10:58|36952.08
00:10:59|36962.82
00:11:00|36965.99
00:11:01|36967.93
00:11:02|36962.46
00:11:03|36952.39
00:11:04|36948.33
00:11:05|36952.1
00:11:06|36957.29
00:11:07|36959.86
00:11:08|36963.45
00:11:09|36961.74
00:11:10|36950.28
00:11:11|36950.24
00:11:12|36952.96
00:11:13|36955.35
00:11:14|36943.36
00:11:15|36945.83
00:11:16|36941.55
00:11:17|36935.61
00:11:18|36935.62
00:11:19|36933.75
00:11:20|36933.72
00:11:21|36941.21
00:11:22|36944.44
00:11:23|36947.89
00:11:24|36940.34
00:11:25|36940.34
00:11:26|36940.34
00:11:27|36940.33
00:11:28|36940.34
00:11:29|36944.44
00:11:30|36944.44
00:11:31|36947.02
00:11:32|36952.71
00:11:33|36952.71
00:11:34|36952.7
00:11:35|36955.
00:11:36|36961.88
00:11:37|36955.44
00:11:38|36954.31
00:11:39|36950.62
00:11:40|36944.43
00:11:41|36944.88
00:11:42|36953.16
00:11:43|36957.01
00:11:44|36951.01
00:11:45|36944.35
00:11:46|36950.16
00:11:47|36948.64
00:11:48|36942.61
00:11:49|36946.26
00:11:50|36935.
00:11:51|36933.15
00:11:52|36933.14
00:11:53|36930.09
00:11:54|36930.08
00:11:55|36930.09
00:11:57|36927.19
00:11:57|36927.19
00:11:59|36933.05
00:12:00|36931.2
00:12:01|36931.2
00:12:02|36933.05
00:12:03|36932.85
00:12:04|36929.95
00:12:05|36921.87
00:12:06|36929.4
00:12:07|36933.14
00:12:08|36939.36
00:12:10|36954.61
00:12:10|36954.61
00:12:11|36948.75
00:12:12|36948.35
00:12:13|36950.18
00:12:14|36950.17
00:12:15|36954.59
00:12:16|36954.59
00:12:17|36958.23
00:12:18|36954.62
00:12:19|36956.52
00:12:20|36959.89
00:12:21|36960.
00:12:22|36948.9
00:12:23|36950.62
00:12:24|36944.3
00:12:25|36944.3
00:12:26|36944.3
00:12:27|36938.22
00:12:28|36943.05
00:12:29|36938.37
00:12:30|36942.16
00:12:31|36942.15
00:12:32|36942.15
00:12:33|36943.16
00:12:34|36942.26
00:12:35|36932.3
00:12:36|36932.36
00:12:37|36932.87
00:12:38|36929.09
00:12:39|36927.32
00:12:40|36927.32
00:12:41|36929.75
00:12:42|36927.87
00:12:43|36927.88
00:12:44|36925.66
00:12:45|36929.87
00:12:46|36927.92
00:12:47|36921.9
00:12:48|36920.01
00:12:49|36916.
00:12:50|36911.21
00:12:51|36900.
00:12:52|36891.68
00:12:53|36892.41
00:12:54|36890.18
00:12:55|36882.45
00:12:57|36890.57
00:12:58|36886.48
00:12:59|36882.65
00:13:00|36864.41
00:13:01|36864.41
00:13:03|36852.68
00:13:03|36842.11
00:13:04|36832.19
00:13:05|36827.03
00:13:07|36833.92
00:13:08|36829.25
00:13:08|36820.48
00:13:10|36812.25
00:13:11|36800.21
00:13:11|36787.51
00:13:12|36787.76
00:13:14|36798.79
00:13:15|36800.22
00:13:15|36790.94
00:13:17|36807.63
00:13:18|36806.36
00:13:19|36810.33
00:13:19|36801.18
00:13:20|36809.38
00:13:22|36813.64
00:13:23|36809.8
00:13:24|36808.27
00:13:24|36809.82
00:13:26|36801.94
00:13:26|36814.58
00:13:27|36819.99
00:13:29|36822.74
00:13:29|36823.03
00:13:30|36823.01
00:13:31|36814.27
00:13:33|36818.61
00:13:33|36811.44
00:13:35|36826.59
00:13:36|36824.76
00:13:37|36823.32
00:13:37|36823.33
00:13:38|36820.21
00:13:39|36820.2
00:13:41|36823.29
00:13:41|36823.3
00:13:43|36823.3
00:13:44|36823.31
00:13:46|36823.31
00:13:47|36824.66
00:13:47|36823.45
00:13:48|36823.42
00:13:49|36823.42
00:13:50|36805.7
00:13:52|36799.
00:13:52|36802.32
00:13:53|36808.47
00:13:54|36808.52
00:13:56|36808.51
00:13:56|36817.7
00:13:58|36819.71
00:13:59|36819.7
00:14:00|36812.53
00:14:01|36808.57
00:14:02|36812.52
00:14:04|36821.97
00:14:04|36808.82
00:14:05|36817.99
00:14:06|36810.96
00:14:07|36817.68
00:14:08|36808.86
00:14:09|36816.96
00:14:10|36812.19
00:14:11|36812.68
00:14:12|36812.69
00:14:13|36817.56
00:14:14|36818.9
00:14:15|36818.76
00:14:16|36818.89
00:14:17|36828.21
00:14:18|36828.21
00:14:19|36828.22
00:14:21|36828.22
00:14:21|36832.16
00:14:22|36833.32
00:14:23|36833.9
00:14:24|36833.89
00:14:25|36833.89
00:14:26|36833.89
00:14:27|36833.9
00:14:28|36833.9
00:14:29|36843.25
00:14:30|36843.65
00:14:31|36842.9
00:14:32|36847.09
00:14:33|36847.09
00:14:34|36847.1
00:14:35|36839.69
00:14:36|36839.69
00:14:38|36838.72
00:14:39|36833.91
00:14:39|36833.32
00:14:41|36833.32
00:14:41|36833.33
00:14:42|36833.32
00:14:44|36838.22
00:14:45|36838.22
00:14:45|36830.01
00:14:47|36830.
00:14:48|36830.
00:14:49|36830.01
00:14:49|36823.18
00:14:50|36823.19
00:14:52|36813.52
00:14:52|36813.51
00:14:53|36813.52
00:14:54|36813.51
00:14:55|36813.52
00:14:56|36815.81
00:14:57|36815.81
00:14:59|36815.82
00:15:00|36815.81
00:15:01|36815.8
00:15:03|36815.81
00:15:04|36815.8
00:15:05|36815.81
00:15:05|36802.78
00:15:07|36799.01
00:15:08|36799.01
00:15:09|36799.
00:15:10|36799.
00:15:11|36796.2
00:15:13|36787.53
00:15:13|36783.86
00:15:14|36783.86
00:15:16|36786.73
00:15:17|36787.19
00:15:17|36796.53
00:15:19|36798.99
00:15:19|36801.84
00:15:21|36801.83
00:15:21|36806.81
00:15:22|36815.08
00:15:24|36815.11
00:15:25|36823.19
00:15:25|36823.19
00:15:27|36823.14
00:15:28|36825.1
00:15:28|36825.09
00:15:29|36823.18
00:15:31|36823.19
00:15:31|36825.47
00:15:33|36821.35
00:15:33|36823.17
00:15:34|36814.13
00:15:35|36820.91
00:15:36|36821.79
00:15:38|36828.55
00:15:39|36831.17
00:15:39|36837.96
00:15:41|36841.99
00:15:41|36845.65
00:15:42|36845.65
00:15:43|36845.64
00:15:44|36847.08
00:15:45|36848.92
00:15:47|36835.28
00:15:47|36828.32
00:15:48|36832.36
00:15:49|36833.41
00:15:50|36833.8
00:15:52|36833.8
00:15:53|36842.37
00:15:54|36842.37
00:15:54|36842.39
00:15:55|36842.39
00:15:56|36839.89
00:15:57|36838.06
00:15:58|36833.56
00:16:00|36829.15
00:16:01|36834.42
00:16:03|36845.21
00:16:04|36845.21
00:16:05|36845.21
00:16:06|36842.28
00:16:08|36844.9
00:16:08|36844.9
00:16:09|36844.9
00:16:10|36845.2
00:16:11|36845.21
00:16:12|36826.91
00:16:13|36825.2
00:16:14|36838.67
00:16:15|36825.21
00:16:16|36823.02
00:16:17|36812.76
00:16:18|36814.37
00:16:19|36820.33
00:16:20|36825.99
00:16:21|36832.83
00:16:22|36836.82
00:16:23|36837.62
00:16:24|36837.62
00:16:25|36837.63
00:16:26|36847.76
00:16:27|36847.77
00:16:28|36847.75
00:16:29|36847.74
00:16:30|36847.74
00:16:31|36847.71
00:16:32|36844.49
00:16:33|36837.64
00:16:34|36840.48
00:16:35|36851.3
00:16:36|36847.47
00:16:37|36847.3
00:16:38|36844.23
00:16:39|36847.06
00:16:40|36850.01
00:16:41|36854.53
00:16:42|36858.54
00:16:43|36854.66
00:16:44|36854.62
00:16:45|36850.01
00:16:46|36854.13
00:16:47|36850.01
00:16:48|36850.42
00:16:49|36857.58
00:16:50|36848.07
00:16:51|36848.58
00:16:52|36848.58
00:16:53|36852.86
00:16:54|36852.87
00:16:55|36855.95
00:16:56|36860.96
00:16:57|36861.46
00:16:58|36861.45
00:16:59|36858.28
00:17:00|36860.29
00:17:02|36834.14
00:17:03|36835.55
00:17:03|36851.65
00:17:05|36821.22
00:17:07|36810.32
00:17:07|36810.37
00:17:08|36826.23
00:17:09|36821.82
00:17:10|36812.51
00:17:11|36812.52
00:17:12|36811.18
00:17:13|36803.45
00:17:14|36800.08
00:17:15|36794.43
00:17:16|36794.43
00:17:17|36793.77
00:17:18|36800.07
00:17:19|36806.93
00:17:21|36806.69
00:17:22|36806.17
00:17:22|36798.71
00:17:23|36804.26
00:17:24|36801.42
00:17:25|36801.42
00:17:26|36801.42
00:17:28|36799.32
00:17:29|36799.33
00:17:30|36799.32
00:17:30|36799.31
00:17:32|36799.37
00:17:33|36799.36
00:17:33|36801.05
00:17:35|36826.82
00:17:35|36835.22
00:17:36|36836.31
00:17:37|36843.71
00:17:38|36840.95
00:17:40|36844.58
00:17:41|36833.3
00:17:41|36833.24
00:17:42|36833.23
00:17:43|36819.29
00:17:45|36822.64
00:17:45|36832.89
00:17:46|36834.98
00:17:48|36822.54
00:17:48|36820.71
00:17:49|36820.71
00:17:50|36823.89
00:17:51|36810.33
00:17:52|36810.33
00:17:54|36799.54
00:17:54|36799.37
00:17:55|36807.04
00:17:56|36799.38
00:17:57|36802.97
00:17:59|36803.95
00:17:59|36811.42
00:18:01|36799.38
00:18:02|36787.01
00:18:03|36794.44
00:18:05|36812.14
00:18:05|36812.13
00:18:06|36798.14
00:18:08|36798.49
00:18:09|36798.53
00:18:10|36796.23
00:18:11|36788.66
00:18:12|36785.11
00:18:13|36787.02
00:18:14|36774.26
00:18:15|36773.85
00:18:16|36773.85
00:18:17|36773.6
00:18:18|36779.82
00:18:19|36787.9
00:18:20|36785.52
00:18:21|36796.98
00:18:22|36793.66
00:18:23|36793.66
00:18:24|36794.98
00:18:25|36788.
00:18:26|36783.08
00:18:27|36780.16
00:18:28|36786.51
00:18:29|36778.01
00:18:30|36779.35
00:18:31|36771.3
00:18:32|36771.29
00:18:33|36780.7
00:18:35|36787.22
00:18:35|36789.68
00:18:36|36787.22
00:18:37|36779.89
00:18:38|36772.45
00:18:39|36776.58
00:18:40|36778.17
00:18:41|36773.89
00:18:42|36780.83
00:18:43|36774.26
00:18:44|36773.19
00:18:45|36771.3
00:18:46|36774.32
00:18:47|36774.41
00:18:48|36774.41
00:18:49|36774.41
00:18:50|36772.46
00:18:51|36774.15
00:18:52|36774.15
00:18:53|36774.41
00:18:54|36771.3
00:18:56|36774.4
00:18:56|36774.4
00:18:57|36774.4
00:18:59|36774.4
00:18:59|36774.4
00:19:00|36773.4
00:19:01|36771.59
00:19:03|36766.87
00:19:04|36774.41
00:19:06|36770.73
00:19:07|36774.08
00:19:08|36770.57
00:19:09|36772.39
00:19:10|36772.39
00:19:11|36774.41
00:19:12|36777.53
00:19:13|36768.66
00:19:14|36771.21
00:19:15|36768.66
00:19:16|36768.66
00:19:17|36768.58
00:19:18|36771.9
00:19:19|36771.82
00:19:20|36769.99
00:19:21|36770.
00:19:22|36769.99
00:19:23|36761.41
00:19:24|36762.96
00:19:25|36762.96
00:19:26|36762.96
00:19:27|36762.97
00:19:28|36762.97
00:19:29|36769.4
00:19:30|36770.
00:19:31|36774.39
00:19:32|36774.39
00:19:33|36769.99
00:19:34|36769.39
00:19:35|36769.4
00:19:36|36768.94
00:19:37|36768.93
00:19:38|36768.48
00:19:39|36764.7
00:19:40|36764.7
00:19:41|36764.09
00:19:42|36764.1
00:19:43|36764.09
00:19:44|36764.11
00:19:45|36762.01
00:19:46|36755.5
00:19:47|36755.5
00:19:48|36757.33
00:19:49|36757.34
00:19:50|36755.46
00:19:51|36755.46
00:19:52|36755.5
00:19:53|36755.45
00:19:54|36744.67
00:19:55|36755.03
00:19:56|36750.24
00:19:57|36750.24
00:19:58|36749.19
00:19:59|36745.21
00:20:00|36743.09
00:20:01|36744.62
00:20:02|36743.47
00:20:03|36749.8
00:20:04|36746.96
00:20:05|36746.96
00:20:07|36746.02
00:20:07|36746.02
00:20:08|36745.43
00:20:09|36747.27
00:20:10|36747.71
00:20:11|36747.71
00:20:12|36753.13
00:20:13|36750.81
00:20:15|36764.1
00:20:15|36767.19
00:20:16|36769.96
00:20:17|36773.37
00:20:18|36775.23
00:20:20|36773.36
00:20:20|36773.36
00:20:21|36773.35
00:20:23|36759.78
00:20:24|36769.46
00:20:24|36769.49
00:20:25|36773.36
00:20:26|36773.35
00:20:27|36773.36
00:20:28|36769.7
00:20:30|36769.71
00:20:30|36773.38
00:20:31|36775.08
00:20:32|36770.82
00:20:34|36770.83
00:20:34|36772.92
00:20:35|36772.93
00:20:36|36772.67
00:20:37|36766.44
00:20:39|36766.49
00:20:39|36766.49
00:20:40|36757.83
00:20:41|36751.26
00:20:42|36750.01
00:20:43|36747.25
00:20:44|36739.1
00:20:45|36745.2
00:20:46|36735.95
00:20:47|36741.13
00:20:49|36740.43
00:20:49|36740.5
00:20:50|36743.
00:20:51|36742.99
00:20:52|36743.
00:20:54|36738.51
00:20:54|36731.89
00:20:56|36728.3
00:20:57|36733.45
00:20:57|36734.76
00:20:58|36738.38
00:20:59|36742.66
00:21:00|36749.72
00:21:02|36751.89
00:21:02|36754.01
00:21:04|36754.
00:21:05|36752.76
00:21:06|36759.54
00:21:08|36759.42
00:21:09|36752.33
00:21:10|36751.85
00:21:11|36751.85
00:21:12|36757.93
00:21:13|36758.37
00:21:14|36749.3
00:21:15|36756.62
00:21:16|36750.19
00:21:18|36753.44
00:21:18|36755.42
00:21:19|36762.54
00:21:20|36764.
00:21:21|36764.
00:21:22|36763.9
00:21:23|36760.93
00:21:24|36763.58
00:21:25|36760.93
00:21:26|36760.79
00:21:27|36764.1
00:21:28|36766.49
00:21:29|36766.49
00:21:30|36766.49
00:21:31|36766.48
00:21:32|36766.49
00:21:33|36766.49
00:21:34|36766.49
00:21:35|36766.48
00:21:37|36769.94
00:21:37|36769.27
00:21:38|36766.49
00:21:40|36766.49
00:21:41|36763.04
00:21:42|36761.17
00:21:43|36765.27
00:21:45|36770.
00:21:45|36760.99
00:21:46|36759.14
00:21:47|36754.05
00:21:48|36758.75
00:21:49|36753.46
00:21:50|36769.99
00:21:51|36756.03
00:21:52|36756.04
00:21:53|36756.03
00:21:54|36756.03
00:21:55|36756.04
00:21:56|36756.03
00:21:57|36756.03
00:21:58|36760.99
00:21:59|36760.99
00:22:00|36763.97
00:22:01|36763.87
00:22:02|36768.77
00:22:03|36768.77
00:22:04|36768.58
00:22:06|36768.6
00:22:07|36768.49
00:22:08|36769.99
00:22:09|36768.1
00:22:10|36767.75
00:22:11|36762.95
00:22:13|36766.49
00:22:14|36764.62
00:22:14|36762.99
00:22:16|36770.
00:22:17|36772.93
00:22:18|36782.35
00:22:19|36788.32
00:22:21|36798.27
00:22:21|36799.34
00:22:22|36809.33
00:22:23|36809.23
00:22:24|36806.13
00:22:25|36806.37
00:22:26|36801.08
00:22:27|36800.03
00:22:28|36804.
00:22:29|36804.28
00:22:30|36801.91
00:22:31|36803.98
00:22:32|36798.83
00:22:33|36783.
00:22:34|36785.56
00:22:36|36785.63
00:22:37|36785.63
00:22:38|36785.64
00:22:38|36782.62
00:22:40|36788.
00:22:40|36788.33
00:22:42|36786.62
00:22:43|36786.62
00:22:43|36784.77
00:22:45|36784.77
00:22:46|36788.16
00:22:46|36788.16
00:22:48|36783.61
00:22:48|36784.51
00:22:50|36784.5
00:22:51|36784.51
00:22:52|36784.52
00:22:53|36784.52
00:22:54|36787.62
00:22:55|36784.5
00:22:56|36784.51
00:22:57|36789.45
00:22:58|36789.45
00:22:59|36790.14
00:23:00|36790.02
00:23:00|36796.33
00:23:02|36799.58
00:23:03|36800.33
00:23:04|36803.97
00:23:04|36806.7
00:23:06|36806.7
00:23:07|36809.21
00:23:09|36806.4
00:23:09|36808.25
00:23:11|36806.4
00:23:11|36808.06
00:23:13|36812.6
00:23:14|36812.61
00:23:15|36815.33
00:23:16|36817.27
00:23:17|36818.22
00:23:18|36818.26
00:23:19|36824.26
00:23:20|36825.11
00:23:21|36818.64
00:23:22|36819.82
00:23:23|36809.5
00:23:24|36809.5
00:23:25|36806.2
00:23:26|36808.78
00:23:27|36808.78
00:23:28|36800.01
00:23:29|36800.01
00:23:30|36799.98
00:23:31|36808.05
00:23:32|36808.45
00:23:33|36808.44
00:23:34|36811.23
00:23:35|36816.77
00:23:36|36824.25
00:23:37|36825.12
00:23:38|36817.68
00:23:39|36810.35
00:23:40|36812.28
00:23:41|36814.06
00:23:42|36812.62
00:23:43|36809.96
00:23:44|36811.76
00:23:45|36812.4
00:23:46|36812.41
00:23:47|36810.36
00:23:48|36810.35
00:23:49|36809.9
00:23:51|36806.7
00:23:51|36806.7
00:23:52|36806.69
00:23:53|36799.99
00:23:54|36798.24
00:23:55|36796.04
00:23:56|36804.89
00:23:57|36814.07
00:23:58|36814.07
00:23:59|36814.07
00:24:00|36812.99
00:24:01|36811.13
00:24:02|36811.13
00:24:03|36811.13
00:24:04|36817.
00:24:05|36816.99
00:24:06|36819.
00:24:08|36819.93
00:24:09|36822.
00:24:10|36819.92
00:24:11|36813.18
00:24:12|36813.17
00:24:13|36818.95
00:24:14|36821.99
00:24:15|36822.13
00:24:16|36822.13
00:24:17|36820.27
00:24:18|36818.94
00:24:19|36820.88
00:24:20|36818.58
00:24:21|36820.44
00:24:22|36809.57
00:24:23|36809.57
00:24:24|36809.56
00:24:25|36809.57
00:24:26|36809.57
00:24:27|36809.21
00:24:28|36805.47
00:24:29|36802.48
00:24:30|36786.56
00:24:31|36786.71
00:24:32|36789.8
00:24:33|36786.92
00:24:34|36784.52
00:24:35|36784.52
00:24:36|36783.62
00:24:37|36783.61
00:24:38|36783.62
00:24:39|36792.99
00:24:40|36797.57
00:24:41|36793.93
00:24:42|36793.92
00:24:43|36793.93
00:24:44|36793.94
00:24:45|36796.87
00:24:46|36793.99
00:24:47|36792.36
00:24:48|36793.99
00:24:49|36795.
00:24:50|36803.79
00:24:51|36806.67
00:24:52|36803.94
00:24:53|36820.24
00:24:54|36822.
00:24:55|36823.89
00:24:56|36825.72
00:24:57|36825.73
00:24:58|36825.73
00:24:59|36833.33
00:25:00|36835.26
00:25:01|36843.
00:25:02|36843.
00:25:03|36852.71
00:25:04|36843.
00:25:05|36842.99
00:25:06|36842.96
00:25:07|36846.58
00:25:08|36853.72
00:25:09|36867.53
00:25:11|36876.68
00:25:11|36876.68
00:25:13|36869.71
00:25:13|36877.12
00:25:15|36884.33
00:25:15|36890.79
00:25:16|36886.64
00:25:18|36888.12
00:25:19|36900.
00:25:20|36891.61
00:25:21|36883.2
00:25:22|36883.2
00:25:23|36879.01
00:25:24|36872.38
00:25:25|36868.82
00:25:26|36861.91
00:25:27|36866.79
00:25:29|36861.42
00:25:29|36869.5
00:25:30|36861.42
00:25:32|36858.62
00:25:32|36858.62
00:25:33|36858.63
00:25:35|36859.89
00:25:36|36864.56
00:25:36|36859.5
00:25:37|36858.6
00:25:38|36856.09
00:25:39|36850.
00:25:41|36843.48
00:25:42|36838.16
00:25:43|36835.13
00:25:43|36837.52
00:25:44|36841.34
00:25:46|36839.48
00:25:47|36837.06
00:25:47|36833.69
00:25:48|36837.01
00:25:49|36833.73
00:25:50|36829.55
00:25:51|36833.01
00:25:52|36834.34
00:25:53|36826.45
00:25:55|36824.42
00:25:56|36823.89
00:25:56|36823.89
00:25:58|36814.42
00:25:59|36813.62
00:26:00|36819.68
00:26:01|36816.89
00:26:02|36816.88
00:26:03|36817.33
00:26:04|36817.33
00:26:05|36812.4
00:26:06|36811.06
00:26:07|36805.18
00:26:08|36808.79
00:26:09|36804.48
00:26:11|36801.39
00:26:12|36801.38
00:26:13|36801.38
00:26:14|36801.34
00:26:15|36797.34
00:26:16|36786.13
00:26:17|36777.82
00:26:18|36781.07
00:26:19|36786.8
00:26:20|36786.
00:26:21|36784.66
00:26:22|36784.65
00:26:23|36789.99
00:26:24|36790.46
00:26:25|36778.69
00:26:26|36775.71
00:26:27|36771.89
00:26:28|36766.6
00:26:29|36776.9
00:26:30|36784.96
00:26:31|36784.08
00:26:32|36783.13
00:26:33|36789.81
00:26:34|36776.62
00:26:35|36770.95
00:26:36|36776.8
00:26:37|36777.09
00:26:38|36778.92
00:26:39|36777.4
00:26:40|36785.84
00:26:41|36789.99
00:26:42|36789.81
00:26:43|36785.91
00:26:44|36785.91
00:26:45|36789.98
00:26:46|36790.47
00:26:47|36790.46
00:26:48|36790.46
00:26:49|36790.46
00:26:50|36790.46
00:26:51|36790.47
00:26:52|36797.26
00:26:53|36790.47
00:26:54|36785.92
00:26:55|36786.17
00:26:56|36786.16
00:26:57|36786.16
00:26:58|36780.36
00:26:59|36776.67
00:27:00|36777.24
00:27:01|36788.1
00:27:02|36789.52
00:27:03|36792.29
00:27:04|36792.3
00:27:05|36796.01
00:27:06|36799.91
00:27:07|36798.02
00:27:08|36804.56
00:27:09|36818.11
00:27:10|36824.35
00:27:12|36832.04
00:27:12|36827.16
00:27:14|36827.15
00:27:15|36819.98
00:27:16|36834.34
00:27:17|36842.45
00:27:17|36847.88
00:27:19|36850.
00:27:20|36858.09
00:27:21|36855.54
00:27:22|36846.47
00:27:23|36846.46
00:27:24|36851.42
00:27:25|36855.31
00:27:26|36845.27
00:27:27|36845.26
00:27:27|36842.51
00:27:28|36843.26
00:27:30|36834.35
00:27:31|36836.29
00:27:32|36836.38
00:27:33|36835.66
00:27:34|36834.42
00:27:35|36829.01
00:27:36|36827.18
00:27:37|36827.18
00:27:38|36827.19
00:27:39|36827.18
00:27:40|36829.65
00:27:41|36825.01
00:27:41|36822.84
00:27:43|36822.85
00:27:43|36822.87
00:27:44|36822.91
00:27:46|36822.9
00:27:47|36822.9
00:27:48|36825.
00:27:49|36833.69
00:27:50|36833.67
00:27:51|36837.84
00:27:52|36837.83
00:27:53|36837.84
00:27:54|36839.24
00:27:55|36828.51
00:27:56|36828.51
00:27:57|36828.51
00:27:58|36828.52
00:27:59|36824.09
00:28:00|36828.71
00:28:01|36830.69
00:28:02|36821.95
00:28:03|36821.94
00:28:04|36821.94
00:28:05|36821.93
00:28:06|36821.84
00:28:07|36821.84
00:28:08|36821.83
00:28:09|36813.56
00:28:10|36813.55
00:28:11|36809.64
00:28:12|36807.82
00:28:14|36806.61
00:28:15|36803.
00:28:16|36808.85
00:28:17|36812.84
00:28:18|36817.15
00:28:20|36821.93
00:28:20|36821.94
00:28:21|36821.94
00:28:22|36828.31
00:28:23|36828.05
00:28:25|36825.69
00:28:25|36829.99
00:28:26|36834.54
00:28:27|36830.23
00:28:28|36834.59
00:28:30|36840.87
00:28:31|36834.58
00:28:31|36839.72
00:28:33|36843.35
00:28:34|36839.73
00:28:34|36841.38
00:28:36|36839.93
00:28:36|36839.95
00:28:37|36839.95
00:28:38|36841.57
00:28:39|36841.57
00:28:40|36841.58
00:28:42|36850.
00:28:43|36850.
00:28:43|36853.53
00:28:44|36864.99
00:28:46|36866.77
00:28:46|36861.05
00:28:48|36861.06
00:28:48|36859.59
00:28:49|36857.08
00:28:51|36856.78
00:28:51|36855.01
00:28:52|36843.29
00:28:53|36841.55
00:28:54|36841.61
00:28:56|36843.28
00:28:56|36836.01
00:28:58|36834.6
00:28:58|36829.02
00:28:59|36826.16
00:29:01|36828.9
00:29:02|36834.05
00:29:02|36834.05
00:29:03|36834.05
00:29:04|36834.05
00:29:05|36839.37
00:29:06|36846.97
00:29:07|36845.1
00:29:08|36845.09
00:29:09|36847.38
00:29:10|36847.01
00:29:11|36849.22
00:29:13|36852.95
00:29:15|36852.51
00:29:16|36856.66
00:29:17|36837.32
00:29:18|36840.9
00:29:20|36840.9
00:29:20|36843.75
00:29:21|36848.99
00:29:22|36850.44
00:29:23|36856.93
00:29:24|36853.22
00:29:25|36861.82
00:29:26|36861.83
00:29:27|36860.52
00:29:29|36851.63
00:29:30|36857.28
00:29:31|36861.8
00:29:32|36855.44
00:29:33|36855.44
00:29:33|36853.59
00:29:35|36855.32
00:29:36|36846.26
00:29:37|36837.23
00:29:38|36834.05
00:29:39|36838.52
00:29:40|36838.51
00:29:40|36833.17
00:29:42|36832.02
00:29:43|36828.4
00:29:44|36833.77
00:29:45|36836.44
00:29:46|36830.52
00:29:47|36834.96
00:29:48|36834.97
00:29:48|36833.74
00:29:49|36824.98
00:29:51|36828.11
00:29:52|36828.12
00:29:52|36836.03
00:29:54|36837.89
00:29:55|36848.43
00:29:56|36852.68
00:29:57|36846.8
00:29:58|36840.31
00:29:59|36842.97
00:30:00|36852.54
00:30:01|36852.54
00:30:02|36852.82
00:30:03|36836.49
00:30:04|36826.01
00:30:05|36823.14
00:30:06|36823.15
00:30:07|36822.87
00:30:08|36795.29
00:30:09|36791.3
00:30:10|36790.03
00:30:11|36788.68
00:30:12|36800.79
00:30:14|36804.19
00:30:15|36803.51
00:30:16|36814.93
00:30:18|36830.16
00:30:18|36826.3
00:30:20|36818.05
00:30:21|36809.23
00:30:22|36809.23
00:30:23|36801.73
00:30:24|36801.73
00:30:25|36816.19
00:30:26|36824.95
00:30:27|36824.94
00:30:28|36824.94
00:30:29|36834.12
00:30:30|36834.12
00:30:31|36824.49
00:30:32|36819.71
00:30:33|36829.58
00:30:34|36833.14
00:30:35|36830.56
00:30:36|36828.37
00:30:37|36828.37
00:30:38|36831.49
00:30:39|36831.48
00:30:39|36831.49
00:30:41|36831.5
00:30:42|36835.04
00:30:43|36835.07
00:30:44|36838.59
00:30:45|36842.05
00:30:46|36840.02
00:30:47|36850.
00:30:48|36850.
00:30:49|36860.
00:30:50|36860.
00:30:51|36860.
00:30:51|36859.99
00:30:52|36863.9
00:30:54|36864.71
00:30:55|36864.55
00:30:56|36862.71
00:30:57|36862.72
00:30:58|36854.59
00:30:59|36855.86
00:31:00|36864.71
00:31:01|36864.7
00:31:02|36853.74
00:31:03|36855.38
00:31:04|36841.2
00:31:05|36845.59
00:31:06|36837.31
00:31:07|36833.35
00:31:09|36842.15
00:31:09|36840.57
00:31:10|36840.56
00:31:11|36837.76
00:31:12|36833.43
00:31:13|36834.04
00:31:15|36834.03
00:31:16|36834.04
00:31:17|36829.77
00:31:18|36837.19
00:31:19|36839.3
00:31:20|36845.3
00:31:21|36848.26
00:31:22|36857.3
00:31:23|36851.63
00:31:24|36853.67
00:31:25|36853.65
00:31:26|36853.65
00:31:27|36849.72
00:31:28|36842.3
00:31:29|36837.05
00:31:30|36829.81
00:31:32|36835.32
00:31:32|36831.62
00:31:33|36827.62
00:31:34|36829.32
00:31:35|36826.53
00:31:36|36827.32
00:31:37|36828.
00:31:38|36831.67
00:31:39|36826.69
00:31:40|36834.36
00:31:41|36834.36
00:31:42|36836.21
00:31:43|36833.48
00:31:44|36833.48
00:31:45|36827.33
00:31:46|36834.99
00:31:47|36834.99
00:31:48|36831.33
00:31:49|36842.26
00:31:50|36814.56
00:31:51|36812.4
00:31:52|36812.37
00:31:53|36818.16
00:31:54|36815.5
00:31:55|36818.16
00:31:56|36818.17
00:31:57|36817.15
00:31:58|36815.39
00:31:59|36815.39
00:32:00|36815.38
00:32:01|36817.26
00:32:02|36817.28
00:32:03|36819.56
00:32:04|36815.41
00:32:05|36815.41
00:32:06|36815.49
00:32:07|36818.44
00:32:08|36826.99
00:32:09|36820.84
00:32:10|36822.55
00:32:11|36815.4
00:32:12|36815.39
00:32:13|36818.08
00:32:14|36820.08
00:32:15|36820.08
00:32:16|36815.37
00:32:18|36818.99
00:32:19|36817.9
00:32:20|36817.84
00:32:21|36807.83
00:32:22|36811.18
00:32:23|36807.42
00:32:24|36812.61
00:32:25|36807.16
00:32:26|36801.83
00:32:26|36802.07
00:32:28|36802.04
00:32:29|36800.29
00:32:30|36806.
00:32:31|36808.
00:32:32|36807.99
00:32:33|36807.99
00:32:34|36815.31
00:32:35|36810.31
00:32:36|36810.3
00:32:37|36810.31
00:32:39|36810.3
00:32:39|36810.3
00:32:40|36810.31
00:32:41|36810.3
00:32:42|36810.31
00:32:43|36810.3
00:32:44|36810.3
00:32:45|36810.3
00:32:46|36810.3
00:32:47|36810.31
00:32:48|36815.4
00:32:49|36820.08
00:32:50|36822.
00:32:51|36824.92
00:32:53|36827.95
00:32:54|36834.99
00:32:54|36834.98
00:32:56|36835.62
00:32:56|36835.62
00:32:57|36839.56
00:32:58|36839.56
00:33:00|36839.56
00:33:01|36830.17
00:33:01|36830.16
00:33:02|36822.01
00:33:04|36837.18
00:33:04|36837.18
00:33:06|36837.18
00:33:06|36837.18
00:33:07|36847.49
00:33:09|36849.2
00:33:09|36849.2
00:33:10|36841.
00:33:12|36842.85
00:33:13|36843.6
00:33:13|36843.6
00:33:14|36849.99
00:33:15|36836.78
00:33:16|36835.26
00:33:18|36835.25
00:33:18|36835.25
00:33:19|36832.33
00:33:21|36830.17
00:33:21|36826.11
00:33:23|36830.1
00:33:23|36830.07
00:33:24|36830.11
00:33:26|36830.11
00:33:27|36830.1
00:33:28|36832.24
00:33:29|36830.1
00:33:30|36832.23
00:33:31|36832.22
00:33:32|36832.22
00:33:33|36824.93
00:33:34|36824.93
00:33:35|36824.92
00:33:36|36824.91
00:33:37|36824.92
00:33:38|36823.05
00:33:39|36835.18
00:33:40|36830.35
00:33:40|36830.36
00:33:42|36843.33
00:33:43|36843.33
00:33:44|36843.58
00:33:44|36843.62
00:33:46|36843.62
00:33:46|36843.62
00:33:47|36843.62
00:33:49|36843.63
00:33:50|36845.53
00:33:51|36845.53
00:33:52|36845.53
00:33:52|36850.
00:33:54|36850.
00:33:55|36850.
00:33:55|36857.47
00:33:57|36857.47
00:33:58|36857.47
00:33:59|36857.47
00:34:00|36845.71
00:34:01|36845.51
00:34:02|36851.06
00:34:03|36857.47
00:34:04|36855.96
00:34:05|36855.97
00:34:06|36857.52
00:34:06|36852.91
00:34:08|36854.11
00:34:09|36861.09
00:34:10|36865.49
00:34:11|36865.5
00:34:12|36865.51
00:34:13|36865.52
00:34:14|36865.99
00:34:15|36856.31
00:34:16|36857.9
00:34:16|36860.65
00:34:18|36860.18
00:34:20|36861.92
00:34:20|36856.32
00:34:22|36856.31
00:34:23|36854.47
00:34:24|36854.47
00:34:25|36854.46
00:34:26|36854.47
00:34:27|36854.46
00:34:28|36854.46
00:34:28|36854.46
00:34:30|36854.47
00:34:31|36851.21
00:34:32|36851.21
00:34:33|36863.99
00:34:33|36865.48
00:34:35|36865.49
00:34:36|36863.65
00:34:37|36863.64
00:34:38|36858.86
00:34:39|36863.64
00:34:40|36863.63
00:34:40|36863.64
00:34:42|36863.64
00:34:43|36862.16
00:34:44|36859.49
00:34:44|36859.49
00:34:46|36865.18
00:34:47|36861.14
00:34:48|36865.17
00:34:49|36865.18
00:34:50|36865.18
00:34:51|36865.49
00:34:52|36866.
00:34:53|36872.97
00:34:54|36874.24
00:34:55|36874.24
00:34:56|36882.01
00:34:57|36882.58
00:34:58|36882.62
00:34:59|36882.57
00:35:00|36874.8
00:35:01|36877.98
00:35:02|36878.49
00:35:03|36878.5
00:35:05|36880.47
00:35:05|36878.96
00:35:06|36878.96
00:35:07|36883.09
00:35:08|36883.08
00:35:09|36872.33
00:35:10|36874.29
00:35:11|36878.62
00:35:12|36878.63
00:35:13|36879.39
00:35:14|36868.27
00:35:15|36870.11
00:35:16|36867.38
00:35:17|36867.02
00:35:19|36865.27
00:35:19|36869.8
00:35:21|36868.08
00:35:22|36868.08
00:35:24|36866.84
00:35:24|36862.23
00:35:26|36866.09
00:35:27|36866.08
00:35:28|36866.08
00:35:29|36862.34
00:35:30|36870.12
00:35:31|36870.12
00:35:32|36862.92
00:35:33|36862.92
00:35:34|36868.21
00:35:34|36868.2
00:35:36|36868.2
00:35:37|36868.21
00:35:38|36868.2
00:35:39|36866.43
00:35:39|36868.2
00:35:41|36868.2
00:35:42|36870.44
00:35:43|36870.44
00:35:44|36871.44
00:35:45|36872.55
00:35:46|36872.59
00:35:47|36867.32
00:35:48|36872.02
00:35:49|36871.98
00:35:50|36866.43
00:35:51|36866.43
00:35:52|36866.47
00:35:53|36862.57
00:35:54|36863.11
00:35:55|36865.42
00:35:56|36862.56
00:35:57|36864.78
00:35:58|36865.36
00:35:59|36872.02
00:36:00|36884.46
00:36:01|36875.06
00:36:02|36876.4
00:36:03|36880.58
00:36:04|36879.4
00:36:05|36878.41
00:36:06|36884.18
00:36:07|36889.8
00:36:08|36891.41
00:36:09|36898.62
00:36:10|36899.99
00:36:11|36900.
00:36:12|36901.96
00:36:13|36903.64
00:36:14|36905.48
00:36:15|36902.07
00:36:16|36903.63
00:36:17|36905.22
00:36:18|36905.22
00:36:19|36905.22
00:36:21|36905.22
00:36:22|36902.09
00:36:23|36902.1
00:36:24|36900.13
00:36:25|36890.
00:36:26|36890.
00:36:27|36895.82
00:36:28|36899.74
00:36:29|36901.77
00:36:30|36899.89
00:36:31|36899.89
00:36:32|36901.72
00:36:33|36901.72
00:36:34|36901.77
00:36:35|36902.31
00:36:36|36902.32
00:36:37|36902.31
00:36:38|36901.41
00:36:39|36901.41
00:36:40|36896.5
00:36:41|36893.22
00:36:42|36890.
00:36:43|36890.
00:36:44|36890.34
00:36:45|36893.69
00:36:46|36892.18
00:36:47|36892.19
00:36:48|36892.18
00:36:49|36899.08
00:36:50|36901.22
00:36:51|36901.17
00:36:52|36901.19
00:36:53|36897.47
00:36:54|36897.46
00:36:55|36895.79
00:36:56|36895.77
00:36:57|36901.19
00:36:58|36901.2
00:36:59|36897.47
00:37:00|36897.28
00:37:01|36897.28
00:37:03|36899.32
00:37:03|36899.33
00:37:04|36899.32
00:37:05|36891.97
00:37:06|36896.99
00:37:08|36891.72
00:37:08|36892.71
00:37:09|36893.76
00:37:10|36889.16
00:37:11|36884.63
00:37:13|36887.67
00:37:14|36884.99
00:37:14|36890.3
00:37:15|36898.18
00:37:17|36895.88
00:37:17|36894.02
00:37:18|36895.11
00:37:19|36898.94
00:37:21|36901.76
00:37:22|36904.81
00:37:23|36906.88
00:37:24|36907.68
00:37:25|36908.73
00:37:26|36908.73
00:37:27|36908.71
00:37:29|36908.71
00:37:29|36908.71
00:37:30|36908.71
00:37:31|36903.25
00:37:33|36903.54
00:37:34|36904.97
00:37:35|36904.97
00:37:36|36903.53
00:37:37|36906.76
00:37:38|36905.12
00:37:39|36900.
00:37:40|36900.
00:37:41|36900.3
00:37:42|36900.
00:37:43|36902.83
00:37:44|36901.88
00:37:45|36901.89
00:37:46|36902.98
00:37:47|36901.04
00:37:48|36902.25
00:37:49|36900.5
00:37:50|36900.
00:37:51|36900.
00:37:52|36900.01
00:37:53|36900.
00:37:54|36900.
00:37:55|36891.61
00:37:56|36891.6
00:37:57|36896.43
00:37:58|36887.68
00:37:59|36887.68
00:38:00|36891.84
00:38:01|36880.01
00:38:02|36883.46
00:38:03|36878.84
00:38:04|36878.83
00:38:05|36878.82
00:38:06|36876.52
00:38:07|36876.51
00:38:08|36876.52
00:38:09|36877.41
00:38:10|36877.4
00:38:11|36876.89
00:38:12|36876.89
00:38:13|36865.01
00:38:14|36865.02
00:38:15|36865.02
00:38:17|36865.01
00:38:17|36864.78
00:38:18|36852.
00:38:19|36850.
00:38:20|36858.53
00:38:22|36861.44
00:38:23|36860.32
00:38:24|36862.12
00:38:25|36861.01
00:38:27|36861.67
00:38:28|36861.67
00:38:29|36863.32
00:38:30|36863.32
00:38:31|36861.17
00:38:32|36865.31
00:38:33|36862.58
00:38:34|36863.41
00:38:36|36862.59
00:38:36|36865.23
00:38:37|36868.93
00:38:38|36867.97
00:38:39|36867.98
00:38:40|36866.58
00:38:41|36865.48
00:38:42|36861.
00:38:43|36861.
00:38:44|36859.11
00:38:45|36850.01
00:38:46|36850.
00:38:47|36849.94
00:38:48|36849.96
00:38:49|36846.47
00:38:50|36846.47
00:38:51|36849.69
00:38:52|36848.1
00:38:53|36848.1
00:38:54|36848.1
00:38:55|36850.91
00:38:56|36850.91
00:38:57|36857.13
00:38:58|36855.66
00:38:59|36853.75
00:39:01|36857.19
00:39:01|36860.64
00:39:03|36868.93
00:39:04|36864.77
00:39:04|36864.
00:39:05|36861.14
00:39:06|36857.99
00:39:07|36856.15
00:39:08|36850.54
00:39:09|36850.01
00:39:11|36846.
00:39:12|36854.36
00:39:12|36855.14
00:39:14|36855.59
00:39:14|36866.01
00:39:16|36868.91
00:39:16|36868.94
00:39:18|36868.93
00:39:19|36867.85
00:39:20|36868.93
00:39:21|36872.38
00:39:22|36880.16
00:39:23|36885.89
00:39:25|36886.
00:39:26|36886.
00:39:27|36886.01
00:39:28|36886.01
00:39:29|36886.
00:39:30|36886.
00:39:31|36887.96
00:39:32|36887.96
00:39:33|36887.95
00:39:34|36886.88
00:39:35|36887.85
00:39:36|36885.16
00:39:37|36896.32
00:39:38|36896.32
00:39:39|36895.65
00:39:40|36897.37
00:39:41|36902.23
00:39:42|36900.41
00:39:43|36897.51
00:39:44|36901.99
00:39:45|36902.24
00:39:46|36902.23
00:39:47|36905.94
00:39:48|36903.37
00:39:49|36907.78
00:39:50|36908.
00:39:51|36909.99
00:39:52|36908.85
00:39:53|36908.85
00:39:54|36908.85
00:39:55|36907.95
00:39:56|36909.71
00:39:57|36908.49
00:39:58|36909.7
00:39:59|36909.7
00:40:00|36909.72
00:40:01|36910.06
00:40:03|36906.7
00:40:03|36902.25
00:40:05|36903.11
00:40:05|36903.07
00:40:07|36896.33
00:40:08|36896.32
00:40:08|36892.55
00:40:09|36887.85
00:40:10|36887.85
00:40:11|36892.9
00:40:12|36893.36
00:40:13|36892.18
00:40:14|36899.81
00:40:15|36897.37
00:40:16|36897.05
00:40:17|36894.1
00:40:18|36893.38
00:40:19|36893.38
00:40:20|36893.83
00:40:21|36895.51
00:40:22|36890.32
00:40:24|36890.14
00:40:26|36890.13
00:40:26|36886.05
00:40:28|36891.56
00:40:29|36894.38
00:40:30|36895.36
00:40:31|36885.59
00:40:32|36888.48
00:40:32|36889.4
00:40:34|36884.87
00:40:35|36887.83
00:40:36|36887.83
00:40:37|36887.84
00:40:38|36887.87
00:40:40|36894.37
00:40:41|36894.38
00:40:42|36894.37
00:40:42|36894.37
00:40:44|36894.38
00:40:45|36891.56
00:40:45|36887.84
00:40:47|36889.47
00:40:48|36889.47
00:40:49|36874.73
00:40:50|36869.07
00:40:51|36869.07
00:40:52|36870.81
00:40:53|36868.95
00:40:54|36868.98
00:40:55|36868.96
00:40:56|36863.8
00:40:57|36865.63
00:40:58|36861.96
00:40:59|36863.79
00:41:00|36862.96
00:41:01|36860.21
00:41:02|36860.2
00:41:03|36869.
00:41:04|36872.61
00:41:05|36874.7
00:41:06|36874.07
00:41:07|36874.07
00:41:08|36875.36
00:41:09|36875.28
00:41:10|36872.09
00:41:11|36873.93
00:41:12|36877.62
00:41:13|36875.32
00:41:14|36886.98
00:41:15|36892.33
00:41:16|36890.88
00:41:17|36890.89
00:41:18|36890.88
00:41:19|36894.37
00:41:20|36890.89
00:41:21|36890.84
00:41:22|36890.85
00:41:23|36885.65
00:41:24|36885.62
00:41:26|36885.66
00:41:27|36887.51
00:41:28|36887.51
00:41:29|36874.19
00:41:30|36880.02
00:41:31|36874.09
00:41:32|36874.08
00:41:33|36874.08
00:41:33|36864.4
00:41:35|36865.03
00:41:36|36864.32
00:41:37|36862.55
00:41:38|36863.
00:41:39|36860.66
00:41:40|36860.61
00:41:41|36858.72
00:41:42|36859.91
00:41:43|36859.9
00:41:44|36857.43
00:41:45|36853.2
00:41:46|36853.21
00:41:47|36851.22
00:41:48|36851.23
00:41:49|36851.21
00:41:50|36850.01
00:41:51|36850.01
00:41:52|36848.06
00:41:53|36852.99
00:41:54|36852.99
00:41:55|36852.99
00:41:56|36848.87
00:41:57|36852.01
00:41:58|36853.86
00:41:59|36853.86
00:42:00|36859.11
00:42:01|36859.24
00:42:02|36862.94
00:42:03|36858.2
00:42:04|36858.2
00:42:05|36858.16
00:42:06|36858.24
00:42:07|36859.52
00:42:08|36858.27
00:42:10|36856.54
00:42:10|36855.91
00:42:11|36851.1
00:42:12|36851.09
00:42:13|36851.09
00:42:15|36848.74
00:42:16|36849.93
00:42:17|36849.92
00:42:17|36855.
00:42:18|36855.49
00:42:20|36859.
00:42:20|36859.07
00:42:21|36859.06
00:42:22|36849.03
00:42:23|36850.
00:42:24|36851.7
00:42:26|36851.7
00:42:27|36857.52
00:42:29|36856.88
00:42:30|36854.01
00:42:30|36853.5
00:42:32|36862.06
00:42:33|36856.07
00:42:34|36860.24
00:42:35|36860.24
00:42:36|36860.24
00:42:37|36856.43
00:42:38|36858.4
00:42:39|36848.33
00:42:40|36847.07
00:42:41|36848.36
00:42:42|36850.57
00:42:43|36854.28
00:42:44|36855.76
00:42:45|36858.09
00:42:46|36859.42
00:42:47|36857.06
00:42:48|36863.05
00:42:49|36863.04
00:42:50|36863.05
00:42:51|36863.05
00:42:52|36868.99
00:42:53|36875.29
00:42:54|36879.01
00:42:55|36874.93
00:42:56|36876.63
00:42:57|36876.64
00:42:58|36879.72
00:42:59|36877.1
00:43:00|36876.89
00:43:01|36873.22
00:43:02|36883.9
00:43:03|36885.97
00:43:04|36885.97
00:43:05|36882.67
00:43:06|36882.66
00:43:07|36882.71
00:43:08|36885.91
00:43:09|36888.8
00:43:10|36886.19
00:43:11|36886.2
00:43:12|36881.77
00:43:13|36886.18
00:43:14|36886.18
00:43:15|36887.96
00:43:16|36884.8
00:43:17|36876.9
00:43:18|36876.9
00:43:19|36873.25
00:43:20|36873.23
00:43:21|36871.14
00:43:22|36867.71
00:43:23|36863.05
00:43:24|36853.82
00:43:25|36857.33
00:43:26|36854.58
00:43:28|36854.58
00:43:29|36859.92
00:43:30|36863.99
00:43:31|36863.98
00:43:32|36863.98
00:43:33|36863.95
00:43:34|36863.94
00:43:35|36861.96
00:43:37|36861.95
00:43:37|36860.99
00:43:38|36861.
00:43:39|36850.75
00:43:40|36847.19
00:43:41|36847.09
00:43:42|36847.08
00:43:43|36843.26
00:43:45|36843.
00:43:45|36841.11
00:43:46|36841.12
00:43:47|36840.01
00:43:49|36845.39
00:43:49|36847.01
00:43:50|36844.01
00:43:51|36844.11
00:43:53|36851.88
00:43:53|36851.88
00:43:54|36841.95
00:43:56|36842.82
00:43:57|36847.05
00:43:57|36837.51
00:43:58|36834.07
00:44:00|36830.42
00:44:01|36837.99
00:44:02|36837.99
00:44:03|36838.
00:44:04|36842.58
00:44:05|36846.45
00:44:06|36844.83
00:44:07|36842.58
00:44:08|36837.99
00:44:09|36835.89
00:44:10|36834.16
00:44:11|36831.2
00:44:12|36830.42
00:44:13|36830.42
00:44:14|36830.03
00:44:15|36828.82
00:44:16|36828.6
00:44:17|36830.38
00:44:18|36829.83
00:44:19|36830.02
00:44:20|36837.99
00:44:21|36838.
00:44:22|36837.99
00:44:23|36831.41
00:44:24|36825.01
00:44:25|36825.01
00:44:26|36828.09
00:44:27|36831.14
00:44:28|36828.83
00:44:30|36828.42
00:44:31|36828.44
00:44:32|36825.01
00:44:33|36827.98
00:44:34|36840.72
00:44:35|36840.72
00:44:36|36842.96
00:44:37|36842.96
00:44:38|36838.15
00:44:39|36842.67
00:44:40|36842.95
00:44:41|36842.95
00:44:42|36851.36
00:44:43|36851.36
00:44:44|36845.57
00:44:45|36845.78
00:44:46|36846.88
00:44:47|36838.74
00:44:48|36830.08
00:44:49|36829.97
00:44:50|36816.76
00:44:51|36820.82
00:44:52|36828.
00:44:53|36830.4
00:44:55|36818.63
00:44:56|36812.58
00:44:57|36812.58
00:44:57|36816.94
00:44:58|36808.
00:44:59|36813.11
00:45:01|36813.58
00:45:02|36828.72
00:45:03|36835.12
00:45:03|36835.12
00:45:04|36835.13
00:45:05|36843.25
00:45:07|36843.24
00:45:07|36843.24
00:45:09|36839.66
00:45:10|36829.46
00:45:10|36824.84
00:45:12|36820.6
00:45:13|36829.75
00:45:13|36829.75
00:45:14|36837.76
00:45:15|36833.14
00:45:16|36829.76
00:45:17|36824.5
00:45:18|36827.84
00:45:19|36827.84
00:45:20|36824.49
00:45:22|36824.49
00:45:22|36821.76
00:45:23|36819.91
00:45:24|36819.91
00:45:25|36819.47
00:45:26|36810.66
00:45:28|36800.01
00:45:29|36806.88
00:45:30|36801.53
00:45:31|36798.13
00:45:33|36793.74
00:45:34|36796.7
00:45:34|36796.7
00:45:35|36792.02
00:45:37|36789.83
00:45:37|36797.21
00:45:39|36795.62
00:45:39|36789.3
00:45:41|36785.95
00:45:42|36784.
00:45:43|36794.6
00:45:43|36784.
00:45:44|36779.01
00:45:46|36778.82
00:45:47|36779.05
00:45:48|36776.02
00:45:48|36775.66
00:45:50|36770.43
00:45:51|36774.9
00:45:52|36770.96
00:45:52|36770.96
00:45:54|36770.96
00:45:55|36770.95
00:45:56|36770.95
00:45:56|36770.96
00:45:58|36770.95
00:45:59|36770.95
00:46:00|36770.88
00:46:01|36766.56
00:46:02|36757.63
00:46:03|36757.51
00:46:04|36765.68
00:46:05|36773.82
00:46:06|36771.26
00:46:07|36759.5
00:46:08|36759.51
00:46:09|36757.51
00:46:10|36755.66
00:46:11|36771.8
00:46:12|36765.01
00:46:13|36755.83
00:46:14|36755.67
00:46:15|36755.68
00:46:16|36758.
00:46:17|36743.27
00:46:18|36746.1
00:46:19|36747.
00:46:20|36746.06
00:46:21|36742.18
00:46:22|36742.2
00:46:23|36742.2
00:46:24|36742.21
00:46:25|36740.01
00:46:26|36740.01
00:46:27|36737.96
00:46:28|36736.82
00:46:29|36736.82
00:46:31|36734.41
00:46:32|36734.4
00:46:33|36741.99
00:46:34|36742.
00:46:36|36742.52
00:46:36|36735.01
00:46:37|36734.41
00:46:38|36741.89
00:46:39|36741.89
00:46:40|36737.38
00:46:41|36737.38
00:46:43|36729.99
00:46:44|36734.14
00:46:45|36725.17
00:46:47|36720.
00:46:47|36718.33
00:46:48|36723.99
00:46:49|36692.7
00:46:50|36686.
00:46:51|36683.63
00:46:52|36682.07
00:46:53|36682.57
00:46:54|36682.08
00:46:55|36698.8
00:46:56|36693.52
00:46:57|36702.68
00:46:58|36692.61
00:46:59|36696.64
00:47:00|36706.21
00:47:02|36701.8
00:47:02|36708.13
00:47:03|36712.25
00:47:04|36714.47
00:47:05|36710.81
00:47:06|36714.47
00:47:08|36713.31
00:47:09|36714.44
00:47:09|36712.15
00:47:11|36700.73
00:47:11|36697.62
00:47:12|36690.44
00:47:13|36686.57
00:47:15|36693.99
00:47:15|36700.72
00:47:16|36698.91
00:47:18|36695.38
00:47:19|36685.35
00:47:20|36677.92
00:47:21|36680.99
00:47:22|36677.45
00:47:23|36676.89
00:47:24|36675.55
00:47:25|36672.36
00:47:26|36672.5
00:47:27|36680.7
00:47:28|36685.78
00:47:29|36680.71
00:47:30|36684.84
00:47:32|36683.
00:47:33|36683.01
00:47:34|36684.83
00:47:35|36690.02
00:47:36|36688.01
00:47:37|36688.01
00:47:38|36688.02
00:47:39|36688.98
00:47:40|36688.99
00:47:41|36688.98
00:47:43|36683.01
00:47:43|36694.32
00:47:44|36689.13
00:47:45|36693.36
00:47:47|36696.1
00:47:47|36696.1
00:47:48|36686.48
00:47:50|36687.46
00:47:50|36687.84
00:47:51|36687.84
00:47:52|36687.84
00:47:53|36684.17
00:47:54|36684.16
00:47:55|36684.04
00:47:56|36684.03
00:47:58|36680.09
00:47:58|36680.35
00:47:59|36680.34
00:48:00|36684.02
00:48:02|36694.32
00:48:03|36694.31
00:48:03|36694.31
00:48:04|36699.99
00:48:06|36699.98
00:48:07|36699.97
00:48:08|36690.42
00:48:09|36692.1
00:48:10|36692.09
00:48:11|36693.94
00:48:12|36705.44
00:48:13|36705.44
00:48:14|36703.38
00:48:16|36700.01
00:48:16|36705.44
00:48:18|36723.25
00:48:19|36723.26
00:48:19|36713.83
00:48:21|36705.02
00:48:22|36703.51
00:48:22|36705.02
00:48:24|36705.02
00:48:25|36701.72
00:48:26|36701.72
00:48:26|36701.75
00:48:27|36704.71
00:48:29|36707.35
00:48:29|36708.19
00:48:30|36714.88
00:48:31|36718.56
00:48:33|36725.96
00:48:34|36728.58
00:48:35|36730.24
00:48:36|36724.61
00:48:37|36724.61
00:48:39|36730.05
00:48:40|36730.05
00:48:40|36724.86
00:48:41|36721.09
00:48:43|36721.84
00:48:44|36721.83
00:48:45|36719.02
00:48:46|36720.87
00:48:47|36720.9
00:48:48|36719.35
00:48:49|36720.76
00:48:50|36720.76
00:48:51|36728.9
00:48:52|36728.9
00:48:53|36728.91
00:48:54|36728.91
00:48:55|36728.9
00:48:57|36728.88
00:48:57|36728.96
00:48:58|36720.76
00:48:59|36720.77
00:49:00|36720.77
00:49:01|36720.91
00:49:02|36720.9
00:49:03|36726.77
00:49:04|36726.76
00:49:05|36726.76
00:49:06|36726.76
00:49:07|36726.76
00:49:08|36726.76
00:49:09|36725.2
00:49:10|36726.33
00:49:11|36726.34
00:49:12|36726.34
00:49:13|36728.27
00:49:14|36721.54
00:49:15|36725.04
00:49:16|36725.06
00:49:17|36723.91
00:49:18|36725.08
00:49:19|36725.07
00:49:20|36725.07
00:49:21|36720.75
00:49:22|36718.13
00:49:23|36712.01
00:49:24|36712.
00:49:25|36705.5
00:49:26|36700.2
00:49:27|36700.2
00:49:28|36700.
00:49:29|36700.
00:49:30|36696.11
00:49:31|36694.05
00:49:33|36690.01
00:49:34|36681.88
00:49:35|36681.87
00:49:36|36683.47
00:49:37|36680.98
00:49:38|36678.25
00:49:39|36680.88
00:49:40|36677.76
00:49:41|36676.3
00:49:42|36676.36
00:49:43|36677.31
00:49:44|36677.01
00:49:46|36678.85
00:49:46|36677.09
00:49:47|36677.08
00:49:48|36689.23
00:49:49|36695.05
00:49:50|36693.47
00:49:51|36688.45
00:49:52|36692.11
00:49:53|36691.18
00:49:54|36691.18
00:49:55|36691.19
00:49:56|36691.19
00:49:57|36691.08
00:49:58|36691.07
00:49:59|36689.69
00:50:00|36687.7
00:50:01|36687.69
00:50:02|36679.9
00:50:03|36679.87
00:50:04|36679.88
00:50:05|36679.87
00:50:06|36679.88
00:50:07|36675.38
00:50:09|36675.
00:50:09|36675.01
00:50:10|36675.01
00:50:11|36675.01
00:50:12|36675.01
00:50:13|36675.01
00:50:15|36675.01
00:50:15|36687.69
00:50:16|36690.
00:50:18|36692.11
00:50:18|36692.1
00:50:20|36692.11
00:50:20|36692.1
00:50:22|36692.1
00:50:22|36692.11
00:50:23|36694.03
00:50:24|36699.37
00:50:25|36705.44
00:50:26|36705.44
00:50:27|36714.5
00:50:29|36714.51
00:50:30|36714.51
00:50:30|36720.32
00:50:32|36720.32
00:50:32|36720.32
00:50:34|36727.99
00:50:35|36732.79
00:50:36|36736.8
00:50:37|36736.8
00:50:38|36721.92
00:50:39|36720.77
00:50:40|36720.76
00:50:42|36714.51
00:50:42|36714.52
00:50:43|36714.52
00:50:45|36708.2
00:50:46|36696.35
00:50:47|36696.08
00:50:48|36691.09
00:50:49|36689.
00:50:50|36689.
00:50:51|36689.
00:50:52|36689.57
00:50:53|36689.58
00:50:54|36683.01
00:50:55|36678.43
00:50:56|36678.42
00:50:57|36678.42
00:50:58|36678.43
00:50:59|36676.31
00:51:00|36672.27
00:51:01|36677.55
00:51:02|36677.55
00:51:03|36677.56
00:51:04|36676.15
00:51:05|36674.78
00:51:06|36677.52
00:51:07|36680.84
00:51:09|36684.47
00:51:09|36687.19
00:51:10|36684.35
00:51:11|36684.36
00:51:12|36686.51
00:51:13|36686.51
00:51:14|36686.52
00:51:15|36689.55
00:51:16|36689.56
00:51:17|36689.56
00:51:18|36689.57
00:51:19|36689.56
00:51:20|36689.57
00:51:21|36689.56
00:51:22|36696.19
00:51:23|36699.86
00:51:24|36699.85
00:51:25|36703.04
00:51:26|36700.41
00:51:27|36692.01
00:51:28|36692.01
00:51:29|36693.97
00:51:30|36692.01
00:51:31|36684.39
00:51:32|36684.4
00:51:33|36684.4
00:51:34|36684.4
00:51:35|36684.39
00:51:36|36684.4
00:51:37|36684.4
00:51:39|36675.89
00:51:40|36674.05
00:51:41|36684.23
00:51:42|36684.24
00:51:43|36686.52
00:51:44|36686.51
00:51:45|36686.52
00:51:46|36686.52
00:51:47|36686.52
00:51:48|36693.29
00:51:49|36694.58
00:51:50|36694.58
00:51:51|36694.58
00:51:53|36696.05
00:51:53|36696.02
00:51:55|36696.02
00:51:55|36686.39
00:51:56|36688.3
00:51:58|36684.47
00:51:58|36683.54
00:51:59|36680.12
00:52:00|36675.56
00:52:02|36678.94
00:52:03|36677.06
00:52:04|36675.
00:52:04|36670.81
00:52:06|36670.82
00:52:07|36670.02
00:52:07|36670.01
00:52:09|36673.23
00:52:10|36668.28
00:52:11|36669.41
00:52:12|36669.41
00:52:13|36679.
00:52:15|36680.4
00:52:15|36679.
00:52:16|36667.
00:52:17|36667.
00:52:18|36663.
00:52:19|36659.55
00:52:20|36643.1
00:52:21|36643.39
00:52:22|36647.19
00:52:23|36644.67
00:52:24|36651.67
00:52:25|36659.99
00:52:26|36653.45
00:52:27|36653.45
00:52:28|36653.46
00:52:29|36655.06
00:52:30|36661.03
00:52:31|36650.24
00:52:32|36654.
00:52:33|36654.
00:52:35|36653.4
00:52:36|36650.25
00:52:38|36653.18
00:52:39|36653.19
00:52:40|36656.08
00:52:41|36663.
00:52:42|36663.
00:52:43|36661.56
00:52:44|36652.78
00:52:45|36653.62
00:52:46|36658.3
00:52:47|36659.99
00:52:47|36667.01
00:52:49|36674.53
00:52:50|36674.1
00:52:51|36674.54
00:52:52|36674.54
00:52:53|36675.05
00:52:54|36673.25
00:52:55|36671.49
00:52:56|36665.77
00:52:56|36665.85
00:52:58|36663.44
00:52:59|36662.66
00:53:00|36662.65
00:53:01|36658.42
00:53:02|36658.42
00:53:03|36652.7
00:53:04|36655.99
00:53:05|36649.83
00:53:06|36640.03
00:53:07|36627.17
00:53:08|36641.51
00:53:08|36628.79
00:53:10|36627.17
00:53:11|36618.28
00:53:12|36611.2
00:53:13|36619.22
00:53:13|36619.22
00:53:15|36615.55
00:53:15|36612.5
00:53:17|36595.2
00:53:17|36588.66
00:53:19|36590.5
00:53:20|36590.97
00:53:20|36590.45
00:53:22|36599.83
00:53:23|36607.08
00:53:24|36621.51
00:53:25|36634.68
00:53:26|36649.34
00:53:27|36631.38
00:53:28|36642.84
00:53:29|36656.99
00:53:30|36640.89
00:53:31|36648.
00:53:31|36642.26
00:53:32|36638.23
00:53:33|36638.46
00:53:35|36632.28
00:53:36|36628.78
00:53:38|36620.45
00:53:39|36613.12
00:53:39|36620.01
00:53:41|36614.2
00:53:43|36631.39
00:53:43|36631.38
00:53:45|36623.4
00:53:46|36614.33
00:53:47|36624.
00:53:48|36623.99
00:53:49|36634.97
00:53:50|36623.
00:53:51|36625.42
00:53:52|36625.42
00:53:53|36630.18
00:53:54|36629.81
00:53:55|36625.85
00:53:56|36624.
00:53:56|36629.8
00:53:58|36634.
00:53:59|36638.65
00:54:00|36638.65
00:54:02|36626.34
00:54:02|36624.51
00:54:03|36613.67
00:54:04|36615.79
00:54:05|36616.99
00:54:06|36617.
00:54:07|36616.99
00:54:08|36617.
00:54:09|36617.
00:54:10|36621.93
00:54:11|36618.
00:54:12|36617.99
00:54:13|36611.93
00:54:14|36611.93
00:54:15|36610.1
00:54:16|36618.
00:54:17|36618.
00:54:18|36610.88
00:54:19|36610.87
00:54:20|36604.39
00:54:21|36608.91
00:54:22|36604.9
00:54:23|36600.12
00:54:24|36608.3
00:54:25|36603.21
00:54:26|36602.01
00:54:27|36604.53
00:54:28|36615.01
00:54:29|36608.66
00:54:30|36604.
00:54:31|36604.35
00:54:32|36602.06
00:54:33|36602.05
00:54:34|36602.05
00:54:35|36604.4
00:54:37|36608.28
00:54:37|36604.81
00:54:39|36607.82
00:54:40|36607.83
00:54:41|36609.64
00:54:42|36609.65
00:54:43|36609.64
00:54:44|36611.37
00:54:45|36612.13
00:54:46|36614.77
00:54:47|36612.14
00:54:49|36614.01
00:54:49|36611.99
00:54:50|36614.38
00:54:51|36614.42
00:54:52|36614.61
00:54:53|36615.15
00:54:54|36614.32
00:54:56|36614.32
00:54:57|36600.78
00:54:58|36600.79
00:54:59|36600.
00:55:00|36600.
00:55:01|36602.1
00:55:02|36602.09
00:55:03|36587.42
00:55:04|36591.27
00:55:05|36594.61
00:55:06|36597.05
00:55:07|36595.21
00:55:08|36598.99
00:55:09|36599.34
00:55:10|36605.63
00:55:11|36605.63
00:55:12|36605.21
00:55:14|36611.89
00:55:14|36615.14
00:55:15|36622.68
00:55:16|36629.81
00:55:17|36619.33
00:55:18|36622.27
00:55:19|36626.7
00:55:20|36623.24
00:55:22|36609.54
00:55:23|36611.96
00:55:24|36616.55
00:55:24|36617.12
00:55:25|36611.08
00:55:27|36614.22
00:55:28|36616.14
00:55:28|36614.22
00:55:29|36614.22
00:55:30|36604.38
00:55:32|36612.45
00:55:33|36607.38
00:55:34|36606.
00:55:35|36606.61
00:55:36|36609.34
00:55:38|36606.23
00:55:39|36607.9
00:55:40|36606.38
00:55:40|36608.16
00:55:42|36608.16
00:55:43|36605.78
00:55:44|36605.19
00:55:45|36600.
00:55:46|36596.04
00:55:47|36596.03
00:55:48|36595.86
00:55:49|36592.91
00:55:50|36591.64
00:55:51|36592.04
00:55:52|36588.
00:55:53|36591.55
00:55:54|36588.41
00:55:55|36594.71
00:55:56|36591.83
00:55:57|36590.
00:55:58|36584.
00:55:59|36583.49
00:55:59|36581.73
00:56:00|36576.91
00:56:02|36585.98
00:56:03|36584.91
00:56:04|36584.92
00:56:05|36579.
00:56:06|36580.84
00:56:07|36582.01
00:56:08|36578.54
00:56:09|36582.47
00:56:10|36582.45
00:56:11|36570.85
00:56:12|36567.8
00:56:13|36566.
00:56:14|36568.58
00:56:15|36566.84
00:56:16|36568.58
00:56:17|36568.58
00:56:17|36568.58
00:56:19|36568.59
00:56:20|36577.2
00:56:20|36582.32
00:56:22|36586.07
00:56:22|36583.
00:56:23|36588.98
00:56:25|36589.58
00:56:26|36590.99
00:56:26|36589.17
00:56:28|36593.71
00:56:29|36593.7
00:56:29|36596.02
00:56:31|36596.02
00:56:32|36604.23
00:56:33|36604.36
00:56:34|36607.82
00:56:35|36611.36
00:56:35|36618.2
00:56:36|36624.53
00:56:38|36628.4
00:56:39|36641.4
00:56:41|36650.57
00:56:41|36650.6
00:56:42|36650.59
00:56:44|36637.41
00:56:45|36638.14
00:56:46|36641.12
00:56:47|36641.12
00:56:48|36634.21
00:56:50|36633.73
00:56:51|36630.18
00:56:52|36630.88
00:56:53|36628.59
00:56:54|36630.57
00:56:54|36635.08
00:56:55|36625.
00:56:57|36625.01
00:56:58|36623.8
00:56:59|36623.54
00:57:00|36616.4
00:57:01|36618.76
00:57:02|36617.2
00:57:04|36617.63
00:57:04|36571.82
00:57:05|36606.67
00:57:06|36615.14
00:57:07|36615.1
00:57:08|36610.25
00:57:09|36602.94
00:57:11|36596.97
00:57:11|36604.46
00:57:13|36608.71
00:57:13|36608.71
00:57:15|36624.81
00:57:16|36626.55
00:57:17|36626.55
00:57:18|36626.54
00:57:19|36633.33
00:57:20|36640.66
00:57:21|36640.65
00:57:22|36640.65
00:57:23|36641.36
00:57:24|36647.04
00:57:25|36647.04
00:57:26|36647.04
00:57:27|36640.17
00:57:28|36643.21
00:57:29|36654.22
00:57:30|36646.19
00:57:31|36646.42
00:57:32|36645.02
00:57:33|36639.92
00:57:34|36633.53
00:57:35|36630.88
00:57:36|36630.91
00:57:37|36633.39
00:57:38|36636.04
00:57:39|36638.05
00:57:40|36638.06
00:57:41|36639.09
00:57:43|36641.4
00:57:43|36638.06
00:57:44|36636.07
00:57:45|36636.09
00:57:47|36640.55
00:57:48|36638.53
00:57:49|36638.07
00:57:50|36638.07
00:57:51|36638.09
00:57:52|36638.09
00:57:53|36638.11
00:57:54|36643.73
00:57:55|36642.63
00:57:56|36643.37
00:57:57|36639.63
00:57:58|36641.21
00:57:59|36644.45
00:58:00|36638.83
00:58:01|36637.09
00:58:02|36637.09
00:58:03|36635.71
00:58:04|36628.93
00:58:05|36627.
00:58:06|36625.
00:58:07|36626.96
00:58:08|36632.5
00:58:09|36635.71
00:58:10|36637.03
00:58:11|36637.07
00:58:12|36634.5
00:58:13|36620.83
00:58:14|36620.83
00:58:15|36613.06
00:58:16|36615.09
00:58:17|36615.08
00:58:18|36621.53
00:58:19|36621.54
00:58:20|36623.89
00:58:21|36619.46
00:58:22|36619.45
00:58:23|36614.95
00:58:24|36604.23
00:58:25|36596.99
00:58:26|36604.63
00:58:27|36610.77
00:58:28|36617.8
00:58:29|36616.71
00:58:30|36617.61
00:58:31|36617.6
00:58:32|36615.65
00:58:33|36617.6
00:58:34|36626.51
00:58:35|36624.99
00:58:36|36626.17
00:58:37|36628.17
00:58:38|36629.93
00:58:39|36631.76
00:58:40|36629.96
00:58:41|36630.94
00:58:42|36632.98
00:58:44|36631.05
00:58:44|36631.06
00:58:46|36632.98
00:58:47|36632.99
00:58:48|36625.1
00:58:49|36625.09
00:58:50|36625.08
00:58:51|36618.42
00:58:51|36615.53
00:58:53|36619.04
00:58:54|36619.03
00:58:55|36619.03
00:58:56|36619.03
00:58:56|36613.97
00:58:57|36613.96
00:58:59|36613.97
00:59:00|36618.21
00:59:01|36618.23
00:59:02|36607.91
00:59:03|36609.89
00:59:04|36616.33
00:59:05|36619.76
00:59:06|36625.85
00:59:07|36622.84
00:59:07|36622.98
00:59:09|36622.98
00:59:10|36621.96
00:59:11|36622.
00:59:12|36625.99
00:59:13|36628.3
00:59:14|36628.29
00:59:15|36632.3
00:59:15|36628.7
00:59:17|36628.69
00:59:18|36631.13
00:59:19|36632.98
00:59:20|36635.84
00:59:21|36635.83
00:59:22|36636.97
00:59:22|36636.97
00:59:24|36640.95
00:59:25|36640.94
00:59:25|36638.18
00:59:26|36638.18
00:59:28|36641.35
00:59:29|36641.36
00:59:30|36642.66
00:59:31|36643.89
00:59:32|36641.23
00:59:33|36636.49
00:59:34|36619.48
00:59:36|36616.95
00:59:36|36625.6
00:59:37|36631.99
00:59:38|36631.99
00:59:39|36626.17
00:59:41|36609.93
00:59:42|36616.22
00:59:44|36619.67
00:59:45|36622.19
00:59:46|36629.44
00:59:48|36632.
00:59:48|36637.79
00:59:49|36637.7
00:59:51|36628.04
00:59:52|36628.04
00:59:53|36628.03
00:59:54|36623.68
00:59:55|36622.14
00:59:56|36625.39
00:59:57|36629.43
00:59:58|36631.38
00:59:59|36635.
01:00:00|36634.99
01:00:02|36635.4
01:00:02|36636.76
01:00:03|36630.
01:00:04|36630.01
01:00:05|36631.85
01:00:06|36627.17
01:00:07|36631.91
01:00:08|36628.31
01:00:09|36635.55
01:00:10|36634.42
01:00:11|36634.43
01:00:12|36644.
01:00:13|36646.21
01:00:14|36642.12
01:00:15|36641.78
01:00:16|36641.78
01:00:17|36641.78
01:00:18|36641.78
01:00:19|36641.78
01:00:20|36650.91
01:00:21|36651.7
01:00:22|36651.69
01:00:23|36654.21
01:00:24|36650.76
01:00:25|36652.37
01:00:26|36652.37
01:00:27|36651.7
01:00:28|36651.7
01:00:29|36651.13
01:00:30|36651.7
01:00:31|36653.92
01:00:32|36657.52
01:00:33|36657.51
01:00:34|36657.52
01:00:35|36657.52
01:00:36|36657.52
01:00:37|36657.51
01:00:38|36655.75
01:00:39|36654.17
01:00:40|36643.16
01:00:41|36644.86
01:00:43|36643.17
01:00:43|36643.19
01:00:45|36645.69
01:00:46|36645.7
01:00:47|36645.12
01:00:49|36648.29
01:00:49|36651.88
01:00:50|36639.32
01:00:51|36638.86
01:00:52|36635.32
01:00:54|36637.17
01:00:54|36637.54
01:00:56|36637.55
01:00:57|36636.24
01:00:58|36638.
01:00:58|36638.01
01:01:00|36638.01
01:01:01|36638.01
01:01:02|36630.17
01:01:02|36628.17
01:01:04|36630.14
01:01:04|36629.71
01:01:06|36629.49
01:01:07|36636.98
01:01:08|36651.99
01:01:09|36637.24
01:01:10|36629.
01:01:11|36638.01
01:01:12|36638.01
01:01:14|36638.
01:01:14|36638.01
01:01:15|36638.01
01:01:16|36638.01
01:01:17|36643.83
01:01:19|36649.22
01:01:19|36649.22
01:01:21|36640.11
01:01:21|36645.18
01:01:22|36646.49
01:01:23|36646.78
01:01:24|36649.69
01:01:26|36647.32
01:01:27|36652.05
01:01:27|36649.77
01:01:29|36635.48
01:01:29|36630.01
01:01:30|36630.01
01:01:31|36630.
01:01:32|36631.54
01:01:33|36634.19
01:01:35|36631.07
01:01:35|36630.01
01:01:37|36628.21
01:01:37|36637.9
01:01:39|36643.14
01:01:39|36645.05
01:01:40|36641.64
01:01:41|36643.2
01:01:43|36639.96
01:01:44|36640.23
01:01:45|36653.52
01:01:47|36653.58
01:01:48|36652.34
01:01:49|36649.99
01:01:51|36653.07
01:01:51|36651.49
01:01:52|36649.26
01:01:54|36649.25
01:01:54|36653.97
01:01:55|36652.41
01:01:57|36648.14
01:01:58|36648.14
01:01:59|36649.43
01:02:00|36648.32
01:02:01|36645.06
01:02:02|36657.26
01:02:03|36657.51
01:02:04|36656.09
01:02:05|36659.26
01:02:06|36662.45
01:02:07|36661.39
01:02:08|36667.18
01:02:09|36661.8
01:02:10|36660.48
01:02:11|36658.02
01:02:12|36658.03
01:02:13|36648.32
01:02:14|36648.31
01:02:15|36648.32
01:02:16|36648.32
01:02:17|36644.
01:02:19|36641.01
01:02:19|36641.01
01:02:20|36643.87
01:02:21|36642.28
01:02:22|36634.71
01:02:23|36637.57
01:02:24|36634.05
01:02:25|36628.64
01:02:26|36630.63
01:02:27|36634.05
01:02:28|36634.06
01:02:29|36634.06
01:02:30|36637.24
01:02:31|36635.44
01:02:32|36634.05
01:02:33|36635.44
01:02:34|36634.2
01:02:35|36631.38
01:02:36|36633.27
01:02:37|36633.26
01:02:38|36642.27
01:02:39|36643.92
01:02:40|36645.76
01:02:41|36643.21
01:02:42|36643.21
01:02:43|36645.1
01:02:45|36642.51
01:02:46|36642.53
01:02:48|36642.52
01:02:48|36640.86
01:02:50|36642.55
01:02:51|36649.22
01:02:51|36649.22
01:02:53|36647.21
01:02:54|36649.07
01:02:55|36649.05
01:02:56|36650.21
01:02:57|36647.44
01:02:58|36647.44
01:02:59|36647.43
01:03:00|36647.44
01:03:01|36659.25
01:03:02|36667.47
01:03:04|36671.24
01:03:05|36672.39
01:03:06|36674.15
01:03:07|36680.77
01:03:08|36676.34
01:03:09|36680.04
01:03:10|36680.14
01:03:12|36670.45
01:03:12|36674.97
01:03:14|36675.65
01:03:14|36675.66
01:03:16|36680.78
01:03:16|36679.83
01:03:18|36681.69
01:03:18|36687.56
01:03:20|36689.99
01:03:20|36690.28
01:03:22|36692.34
01:03:22|36692.35
01:03:23|36692.35
01:03:24|36694.2
01:03:25|36694.19
01:03:27|36694.18
01:03:27|36692.37
01:03:28|36694.86
01:03:29|36694.86
01:03:30|36694.86
01:03:31|36696.05
01:03:32|36695.3
01:03:33|36692.7
01:03:34|36692.7
01:03:36|36692.69
01:03:37|36690.
01:03:37|36689.47
01:03:38|36689.6
01:03:40|36694.38
01:03:41|36696.41
01:03:42|36692.7
01:03:43|36682.1
01:03:44|36683.9
01:03:45|36681.79
01:03:47|36683.91
01:03:47|36686.1
01:03:48|36685.12
01:03:49|36685.13
01:03:50|36685.37
01:03:51|36677.58
01:03:52|36677.57
01:03:53|36673.07
01:03:54|36675.11
01:03:55|36672.24
01:03:57|36665.87
01:03:58|36667.56
01:03:58|36667.56
01:04:00|36670.98
01:04:01|36670.03
01:04:02|36668.23
01:04:03|36668.23
01:04:04|36678.81
01:04:05|36678.24
01:04:06|36677.13
01:04:07|36676.9
01:04:08|36676.91
01:04:09|36676.91
01:04:10|36681.2
01:04:11|36686.75
01:04:12|36689.07
01:04:13|36690.03
01:04:14|36694.75
01:04:15|36694.75
01:04:16|36690.86
01:04:17|36688.91
01:04:18|36690.68
01:04:19|36694.35
01:04:20|36695.91
01:04:21|36697.75
01:04:22|36697.74
01:04:23|36687.36
01:04:24|36687.35
01:04:25|36686.39
01:04:26|36686.39
01:04:27|36686.39
01:04:28|36686.39
01:04:29|36677.75
01:04:30|36684.88
01:04:31|36687.17
01:04:33|36687.35
01:04:33|36687.35
01:04:34|36687.35
01:04:35|36688.6
01:04:36|36692.89
01:04:37|36693.15
01:04:38|36693.14
01:04:39|36693.15
01:04:41|36693.15
01:04:41|36693.15
01:04:43|36691.39
01:04:43|36691.38
01:04:44|36691.38
01:04:45|36699.91
01:04:47|36707.86
01:04:49|36707.86
01:04:50|36700.
01:04:51|36701.86
01:04:52|36700.01
01:04:53|36700.
01:04:55|36700.01
01:04:55|36705.4
01:04:57|36701.94
01:04:58|36701.94
01:04:58|36703.3
01:04:59|36704.68
01:05:00|36701.57
01:05:01|36705.4
01:05:03|36700.
01:05:03|36700.02
01:05:04|36704.43
01:05:05|36704.46
01:05:06|36713.02
01:05:07|36713.98
01:05:08|36723.99
01:05:09|36732.62
01:05:10|36732.61
01:05:11|36723.81
01:05:13|36719.7
01:05:14|36717.01
01:05:14|36717.01
01:05:16|36720.55
01:05:16|36720.49
01:05:17|36725.09
01:05:18|36725.09
01:05:19|36731.53
01:05:20|36725.16
01:05:22|36725.15
01:05:22|36720.
01:05:23|36728.21
01:05:24|36728.2
01:05:25|36733.22
01:05:26|36730.1
01:05:27|36724.41
01:05:28|36722.11
01:05:30|36722.89
01:05:31|36722.9
01:05:32|36719.05
01:05:33|36712.93
01:05:34|36712.92
01:05:35|36712.92
01:05:36|36714.77
01:05:37|36714.77
01:05:38|36714.77
01:05:39|36714.77
01:05:40|36710.64
01:05:40|36707.97
01:05:42|36707.97
01:05:43|36711.44
01:05:44|36712.79
01:05:45|36708.01
01:05:45|36708.
01:05:47|36708.01
01:05:48|36708.05
01:05:50|36708.04
01:05:50|36708.04
01:05:52|36717.99
01:05:53|36718.
01:05:54|36717.99
01:05:56|36704.4
01:05:56|36711.09
01:05:57|36711.08
01:05:58|36711.09
01:05:59|36717.99
01:06:00|36704.93
01:06:02|36719.35
01:06:03|36719.34
01:06:04|36717.6
01:06:04|36720.71
01:06:06|36724.4
01:06:06|36724.4
01:06:08|36724.29
01:06:09|36725.11
01:06:10|36739.28
01:06:10|36733.39
01:06:12|36735.98
01:06:12|36736.93
01:06:14|36726.57
01:06:14|36725.
01:06:15|36725.01
01:06:16|36725.
01:06:17|36727.99
01:06:19|36728.
01:06:19|36728.69
01:06:21|36725.01
01:06:21|36725.
01:06:22|36721.49
01:06:24|36721.71
01:06:25|36721.72
01:06:25|36726.44
01:06:26|36728.25
01:06:27|36728.68
01:06:28|36728.69
01:06:30|36728.69
01:06:30|36731.53
01:06:31|36733.37
01:06:32|36737.9
01:06:33|36737.91
01:06:35|36734.45
01:06:36|36734.54
01:06:36|36736.56
01:06:37|36736.55
01:06:38|36735.31
01:06:40|36732.79
01:06:41|36735.29
01:06:42|36735.29
01:06:43|36728.36
01:06:44|36725.01
01:06:45|36721.01
01:06:46|36722.86
01:06:47|36722.85
01:06:48|36721.11
01:06:49|36714.24
01:06:51|36714.24
01:06:52|36712.41
01:06:53|36712.41
01:06:54|36712.41
01:06:56|36708.16
01:06:56|36708.09
01:06:57|36706.98
01:06:58|36706.98
01:06:59|36706.98
01:07:00|36709.83
01:07:01|36711.01
01:07:02|36704.65
01:07:03|36705.02
01:07:04|36706.98
01:07:05|36706.13
01:07:06|36706.13
01:07:07|36706.12
01:07:08|36708.16
01:07:09|36712.
01:07:10|36712.01
01:07:11|36717.31
01:07:12|36714.19
01:07:13|36715.32
01:07:14|36715.33
01:07:15|36726.35
01:07:16|36726.35
01:07:17|36726.39
01:07:18|36730.71
01:07:19|36730.71
01:07:20|36726.34
01:07:21|36729.08
01:07:22|36732.58
01:07:23|36732.58
01:07:24|36728.63
01:07:25|36717.86
01:07:26|36717.86
01:07:27|36710.74
01:07:28|36707.91
01:07:29|36710.34
01:07:30|36710.35
01:07:31|36710.34
01:07:32|36710.34
01:07:33|36707.92
01:07:34|36707.91
01:07:35|36709.55
01:07:36|36707.97
01:07:37|36710.34
01:07:38|36714.18
01:07:39|36714.2
01:07:40|36717.85
01:07:41|36716.83
01:07:42|36716.82
01:07:43|36716.82
01:07:44|36724.07
01:07:45|36722.05
01:07:46|36723.43
01:07:47|36724.01
01:07:48|36727.1
01:07:50|36724.08
01:07:50|36716.54
01:07:52|36710.62
01:07:53|36710.61
01:07:54|36694.85
01:07:55|36708.17
01:07:56|36697.86
01:07:57|36695.57
01:07:58|36697.74
01:07:59|36698.02
01:08:00|36703.16
01:08:01|36704.99
01:08:03|36712.17
01:08:03|36709.93
01:08:04|36709.93
01:08:05|36709.92
01:08:06|36709.93
01:08:07|36706.82
01:08:08|36691.36
01:08:09|36693.98
01:08:10|36695.55
01:08:11|36699.5
01:08:12|36700.57
01:08:13|36704.94
01:08:14|36706.12
01:08:15|36706.12
01:08:16|36706.76
01:08:17|36706.77
01:08:18|36706.76
01:08:19|36706.13
01:08:21|36702.09
01:08:22|36705.06
01:08:22|36703.68
01:08:23|36703.68
01:08:24|36703.68
01:08:26|36698.99
01:08:27|36690.01
01:08:27|36650.
01:08:29|36631.65
01:08:30|36629.98
01:08:31|36637.06
01:08:32|36634.11
01:08:32|36639.43
01:08:34|36657.29
01:08:35|36652.51
01:08:36|36652.52
01:08:37|36657.31
01:08:38|36657.3
01:08:38|36657.3
01:08:39|36651.44
01:08:41|36657.5
01:08:42|36663.
01:08:43|36660.24
01:08:44|36659.15
01:08:45|36659.15
01:08:45|36661.79
01:08:47|36661.66
01:08:48|36654.89
01:08:49|36654.9
01:08:49|36654.9
01:08:51|36652.06
01:08:53|36650.36
01:08:54|36643.71
01:08:55|36639.65
01:08:56|36639.69
01:08:57|36600.
01:08:58|36596.99
01:08:59|36600.
01:09:00|36614.23
01:09:01|36599.82
01:09:02|36599.82
01:09:04|36608.49
01:09:04|36612.35
01:09:05|36604.49
01:09:06|36597.52
01:09:07|36604.49
01:09:08|36604.48
01:09:09|36608.05
01:09:11|36606.2
01:09:12|36605.06
01:09:13|36600.01
01:09:13|36600.01
01:09:15|36600.01
01:09:15|36600.01
01:09:17|36596.98
01:09:17|36596.95
01:09:18|36596.96
01:09:20|36596.78
01:09:21|36604.46
01:09:21|36607.66
01:09:23|36604.46
01:09:24|36601.96
01:09:24|36600.
01:09:26|36604.02
01:09:27|36604.03
01:09:28|36605.42
01:09:29|36605.42
01:09:30|36614.19
01:09:31|36616.49
01:09:32|36616.49
01:09:33|36616.48
01:09:34|36612.29
01:09:35|36610.59
01:09:36|36610.59
01:09:37|36615.87
01:09:37|36615.88
01:09:38|36615.87
01:09:40|36618.06
01:09:41|36617.9
01:09:42|36617.89
01:09:42|36617.89
01:09:44|36608.73
01:09:45|36603.
01:09:45|36600.01
01:09:47|36599.14
01:09:48|36599.14
01:09:49|36596.96
01:09:50|36596.96
01:09:50|36596.95
01:09:52|36596.96
01:09:54|36596.95
01:09:55|36596.96
01:09:55|36596.96
01:09:57|36596.94
01:09:58|36596.94
01:09:59|36596.95
01:10:00|36596.95
01:10:01|36600.01
01:10:02|36607.92
01:10:03|36607.93
01:10:04|36607.93
01:10:05|36607.92
01:10:06|36614.73
01:10:07|36616.57
01:10:08|36620.72
01:10:09|36621.97
01:10:10|36621.97
01:10:11|36618.2
01:10:12|36619.21
01:10:13|36625.15
01:10:15|36632.7
01:10:15|36635.89
01:10:16|36639.67
01:10:17|36637.13
01:10:18|36637.14
01:10:19|36637.13
01:10:20|36647.38
01:10:21|36645.32
01:10:22|36641.46
01:10:23|36640.89
01:10:24|36640.9
01:10:25|36638.12
01:10:26|36638.11
01:10:27|36630.94
01:10:28|36629.38
01:10:29|36629.38
01:10:30|36618.19
01:10:31|36618.19
01:10:32|36618.19
01:10:33|36611.7
01:10:34|36611.69
01:10:36|36607.02
01:10:37|36607.01
01:10:37|36600.
01:10:39|36599.76
01:10:40|36599.75
01:10:41|36599.75
01:10:42|36599.75
01:10:43|36599.75
01:10:44|36596.95
01:10:45|36596.96
01:10:46|36601.62
01:10:47|36602.01
01:10:48|36605.86
01:10:49|36603.78
01:10:50|36602.86
01:10:51|36603.77
01:10:52|36603.76
01:10:54|36603.77
01:10:55|36603.77
01:10:55|36603.76
01:10:57|36603.75
01:10:58|36603.76
01:11:00|36603.72
01:11:00|36600.01
01:11:01|36600.
01:11:03|36600.01
01:11:04|36600.02
01:11:05|36602.37
01:11:05|36603.31
01:11:06|36603.31
01:11:08|36603.31
01:11:09|36603.3
01:11:10|36603.31
01:11:11|36603.31
01:11:11|36603.29
01:11:12|36603.29
01:11:13|36603.3
01:11:14|36603.3
01:11:15|36602.41
01:11:17|36602.41
01:11:18|36602.4
01:11:18|36603.29
01:11:19|36603.29
01:11:20|36603.29
01:11:21|36603.28
01:11:22|36603.29
01:11:23|36603.29
01:11:25|36597.81
01:11:25|36596.92
01:11:27|36595.79
01:11:27|36594.79
01:11:29|36598.97
01:11:29|36600.
01:11:30|36600.
01:11:32|36599.99
01:11:33|36600.
01:11:34|36599.99
01:11:35|36600.
01:11:35|36600.
01:11:37|36599.99
01:11:38|36600.
01:11:39|36600.
01:11:40|36597.33
01:11:40|36594.54
01:11:42|36594.53
01:11:42|36594.53
01:11:43|36601.66
01:11:45|36595.83
01:11:46|36601.64
01:11:47|36613.56
01:11:48|36611.22
01:11:49|36611.25
01:11:50|36605.07
01:11:50|36596.98
01:11:52|36596.96
01:11:53|36593.43
01:11:54|36593.43
01:11:55|36599.54
01:11:57|36601.19
01:11:57|36612.68
01:11:58|36609.4
01:12:00|36611.61
01:12:01|36605.63
01:12:01|36595.75
01:12:03|36595.03
01:12:04|36595.03
01:12:05|36595.03
01:12:06|36595.03
01:12:07|36595.03
01:12:08|36595.03
01:12:09|36602.
01:12:10|36605.58
01:12:11|36605.59
01:12:12|36598.25
01:12:13|36595.02
01:12:14|36590.01
01:12:15|36588.51
01:12:16|36582.62
01:12:17|36577.57
01:12:18|36577.58
01:12:19|36573.71
01:12:21|36560.36
01:12:22|36551.35
01:12:22|36565.04
01:12:24|36557.21
01:12:24|36557.2
01:12:25|36560.37
01:12:26|36560.36
01:12:28|36560.37
01:12:28|36560.36
01:12:30|36560.37
01:12:31|36573.9
01:12:31|36577.57
01:12:32|36577.57
01:12:33|36589.
01:12:35|36595.61
01:12:36|36590.07
01:12:36|36583.44
01:12:37|36591.13
01:12:39|36573.52
01:12:39|36577.28
01:12:40|36569.84
01:12:42|36573.77
01:12:42|36575.68
01:12:43|36568.75
01:12:44|36568.72
01:12:46|36574.93
01:12:46|36574.95
01:12:47|36579.97
01:12:49|36586.23
01:12:49|36586.6
01:12:50|36586.59
01:12:51|36591.78
01:12:53|36589.03
01:12:54|36585.63
01:12:56|36585.71
01:12:57|36587.29
01:12:58|36587.29
01:12:59|36587.28
01:13:00|36585.62
01:13:01|36583.81
01:13:02|36588.3
01:13:03|36602.24
01:13:04|36602.23
01:13:05|36602.23
01:13:06|36595.99
01:13:07|36595.1
01:13:08|36595.97
01:13:09|36601.53
01:13:10|36601.54
01:13:11|36601.54
01:13:12|36601.53
01:13:13|36601.54
01:13:14|36602.23
01:13:15|36602.22
01:13:16|36592.79
01:13:17|36592.8
01:13:18|36592.8
01:13:19|36585.62
01:13:20|36580.55
01:13:21|36577.06
01:13:22|36577.05
01:13:23|36564.43
01:13:24|36558.58
01:13:25|36558.23
01:13:26|36554.98
01:13:27|36551.35
01:13:28|36556.72
01:13:29|36566.47
01:13:30|36570.41
01:13:31|36572.84
01:13:32|36567.25
01:13:33|36566.47
01:13:34|36563.31
01:13:35|36566.45
01:13:36|36566.44
01:13:37|36566.46
01:13:38|36566.46
01:13:39|36566.46
01:13:40|36566.45
01:13:41|36566.46
01:13:42|36566.46
01:13:43|36566.46
01:13:44|36566.45
01:13:45|36560.48
01:13:46|36556.3
01:13:47|36555.77
01:13:48|36566.32
01:13:49|36566.46
01:13:50|36566.46
01:13:51|36566.46
01:13:52|36578.97
01:13:53|36578.96
01:13:54|36578.96
01:13:55|36579.2
01:13:57|36579.2
01:13:57|36582.57
01:13:59|36588.19
01:14:00|36599.99
01:14:01|36598.52
01:14:01|36598.16
01:14:03|36598.45
01:14:04|36600.53
01:14:05|36607.27
01:14:06|36609.75
01:14:07|36607.63
01:14:08|36607.63
01:14:09|36609.55
01:14:09|36609.54
01:14:10|36607.91
01:14:12|36607.63
01:14:13|36607.63
01:14:14|36607.63
01:14:14|36607.68
01:14:16|36607.68
01:14:17|36607.68
01:14:18|36609.53
01:14:19|36609.53
01:14:20|36607.71
01:14:21|36607.71
01:14:22|36607.72
01:14:23|36607.72
01:14:24|36610.67
01:14:26|36614.73
01:14:26|36618.14
01:14:27|36613.76
01:14:28|36611.93
01:14:29|36594.34
01:14:30|36591.36
01:14:31|36591.37
01:14:33|36589.56
01:14:33|36587.75
01:14:34|36584.02
01:14:35|36579.55
01:14:37|36582.53
01:14:38|36582.52
01:14:38|36580.
01:14:39|36580.01
01:14:41|36592.16
01:14:42|36592.16
01:14:43|36593.99
01:14:44|36595.81
01:14:45|36595.04
01:14:46|36602.96
01:14:47|36592.05
01:14:48|36589.61
01:14:49|36583.99
01:14:50|36587.77
01:14:51|36587.77
01:14:52|36580.
01:14:53|36584.26
01:14:54|36586.96
01:14:55|36580.06
01:14:56|36571.22
01:14:57|36567.25
01:14:59|36564.17
01:15:00|36570.32
01:15:01|36571.87
01:15:02|36576.31
01:15:03|36578.56
01:15:04|36578.16
01:15:05|36571.43
01:15:07|36571.43
01:15:07|36571.43
01:15:08|36571.43
01:15:09|36571.42
01:15:10|36571.42
01:15:11|36570.01
01:15:12|36570.01
01:15:13|36570.
01:15:14|36570.01
01:15:15|36560.52
01:15:16|36569.37
01:15:17|36569.37
01:15:18|36569.37
01:15:19|36571.42
01:15:20|36571.43
01:15:21|36576.31
01:15:22|36584.24
01:15:23|36584.25
01:15:24|36590.4
01:15:25|36595.99
01:15:26|36596.36
01:15:27|36596.36
01:15:28|36599.53
01:15:29|36599.53
01:15:30|36599.53
01:15:31|36599.53
01:15:32|36602.94
01:15:33|36600.
01:15:34|36600.78
01:15:35|36608.19
01:15:36|36609.41
01:15:38|36605.75
01:15:38|36605.75
01:15:39|36605.75
01:15:40|36605.76
01:15:42|36605.76
01:15:42|36605.76
01:15:43|36605.76
01:15:45|36605.75
01:15:45|36605.76
01:15:46|36615.
01:15:47|36616.1
01:15:48|36624.99
01:15:49|36625.1
01:15:51|36624.99
01:15:51|36625.
01:15:52|36625.
01:15:54|36626.48
01:15:54|36626.48
01:15:56|36626.47
01:15:57|36626.57
01:15:58|36628.32
01:15:59|36628.31
01:16:00|36630.22
01:16:01|36628.31
01:16:02|36636.62
01:16:03|36634.91
01:16:05|36637.28
01:16:05|36639.91
01:16:07|36639.92
01:16:08|36640.76
01:16:08|36640.76
01:16:10|36645.41
01:16:11|36650.
01:16:11|36650.
01:16:13|36660.86
01:16:13|36665.99
01:16:15|36671.18
01:16:16|36666.64
01:16:17|36662.56
01:16:18|36659.05
01:16:19|36658.95
01:16:20|36658.94
01:16:21|36658.95
01:16:22|36657.56
01:16:23|36649.31
01:16:25|36643.7
01:16:25|36649.31
01:16:26|36642.36
01:16:27|36637.29
01:16:29|36637.29
01:16:30|36634.24
01:16:30|36636.61
01:16:31|36636.61
01:16:32|36634.24
01:16:34|36628.08
01:16:34|36628.45
01:16:35|36643.03
01:16:36|36639.07
01:16:38|36642.99
01:16:38|36642.99
01:16:39|36649.3
01:16:40|36649.3
01:16:41|36649.31
01:16:43|36649.31
01:16:44|36649.3
01:16:45|36643.01
01:16:47|36638.45
01:16:48|36638.54
01:16:48|36636.6
01:16:49|36638.39
01:16:50|36637.07
01:16:51|36635.02
01:16:52|36636.6
01:16:53|36641.69
01:16:54|36638.16
01:16:55|36636.62
01:16:56|36636.66
01:16:57|36645.64
01:16:59|36643.37
01:17:00|36643.61
01:17:01|36644.64
01:17:03|36645.79
01:17:04|36655.49
01:17:04|36655.48
01:17:06|36650.42
01:17:07|36650.42
01:17:08|36649.97
01:17:09|36650.38
01:17:10|36644.49
01:17:11|36644.29
01:17:12|36636.62
01:17:13|36636.6
01:17:14|36636.62
01:17:15|36646.71
01:17:16|36641.56
01:17:17|36638.63
01:17:17|36638.64
01:17:18|36636.85
01:17:20|36633.3
01:17:21|36628.42
01:17:21|36631.29
01:17:23|36632.34
01:17:24|36630.64
01:17:25|36626.52
01:17:26|36622.43
01:17:27|36616.25
01:17:28|36616.25
01:17:29|36619.61
01:17:30|36619.61
01:17:31|36616.97
01:17:32|36616.98
01:17:33|36617.07
01:17:34|36617.07
01:17:35|36613.85
01:17:36|36612.94
01:17:36|36617.07
01:17:38|36626.12
01:17:39|36626.11
01:17:40|36632.06
01:17:40|36632.06
01:17:41|36632.06
01:17:43|36632.06
01:17:44|36642.74
01:17:45|36642.77
01:17:46|36642.77
01:17:47|36640.44
01:17:48|36640.45
01:17:49|36640.45
01:17:50|36633.98
01:17:51|36633.95
01:17:51|36633.95
01:17:53|36633.92
01:17:54|36633.61
01:17:55|36633.48
01:17:56|36633.57
01:17:57|36633.58
01:17:58|36633.58
01:17:59|36633.58
01:18:00|36633.58
01:18:02|36633.56
01:18:03|36633.92
01:18:03|36631.41
01:18:04|36631.42
01:18:05|36631.42
01:18:06|36622.43
01:18:08|36620.27
01:18:09|36618.58
01:18:11|36620.1
01:18:11|36614.83
01:18:12|36612.99
01:18:13|36622.77
01:18:14|36618.42
01:18:15|36617.7
01:18:16|36617.69
01:18:17|36617.7
01:18:18|36617.69
01:18:19|36617.7
01:18:20|36617.69
01:18:21|36616.49
01:18:22|36616.41
01:18:23|36616.42
01:18:24|36616.49
01:18:25|36616.49
01:18:26|36616.49
01:18:27|36616.48
01:18:28|36616.48
01:18:29|36605.77
01:18:30|36605.77
01:18:31|36607.24
01:18:32|36606.66
01:18:33|36605.83
01:18:34|36605.83
01:18:35|36603.9
01:18:36|36605.36
01:18:37|36605.
01:18:38|36605.
01:18:39|36605.77
01:18:40|36591.14
01:18:41|36600.1
01:18:42|36600.09
01:18:43|36600.09
01:18:44|36603.77
01:18:45|36597.98
01:18:46|36597.98
01:18:47|36592.48
01:18:48|36594.34
01:18:49|36590.67
01:18:50|36590.67
01:18:51|36590.67
01:18:52|36590.67
01:18:53|36590.66
01:18:54|36594.32
01:18:55|36601.55
01:18:57|36594.18
01:18:57|36594.18
01:18:58|36589.57
01:18:59|36599.48
01:19:01|36594.16
01:19:02|36585.4
01:19:03|36585.4
01:19:05|36587.81
01:19:05|36588.9
01:19:06|36591.27
01:19:07|36588.92
01:19:09|36576.33
01:19:10|36576.33
01:19:11|36569.72
01:19:12|36574.55
01:19:12|36575.98
01:19:13|36572.35
01:19:14|36572.36
01:19:16|36572.36
01:19:17|36572.35
01:19:18|36577.58
01:19:19|36578.2
01:19:19|36574.2
01:19:21|36574.2
01:19:21|36574.19
01:19:22|36574.2
01:19:24|36577.43
01:19:25|36578.19
01:19:25|36569.72
01:19:27|36569.71
01:19:27|36573.45
01:19:29|36574.7
01:19:29|36574.65
01:19:30|36574.48
01:19:32|36574.69
01:19:32|36577.89
01:19:34|36574.69
01:19:35|36568.42
01:19:36|36568.43
01:19:37|36568.47
01:19:37|36568.47
01:19:38|36571.13
01:19:39|36571.13
01:19:40|36571.13
01:19:42|36581.92
01:19:42|36585.94
01:19:44|36585.94
01:19:44|36586.92
01:19:46|36586.92
01:19:46|36586.93
01:19:48|36591.27
01:19:49|36596.41
01:19:49|36602.65
01:19:50|36605.69
01:19:52|36606.65
01:19:52|36606.65
01:19:53|36606.65
01:19:55|36606.65
01:19:56|36606.65
01:19:57|36606.65
01:19:58|36607.24
01:19:58|36616.47
01:19:59|36616.81
01:20:01|36617.69
01:20:02|36630.84
01:20:04|36633.12
01:20:05|36633.14
01:20:05|36633.13
01:20:07|36633.13
01:20:08|36633.57
01:20:09|36635.12
01:20:10|36635.12
01:20:11|36625.65
01:20:12|36625.65
01:20:13|36629.
01:20:14|36627.31
01:20:14|36627.35
01:20:16|36634.97
01:20:17|36640.69
01:20:18|36646.24
01:20:18|36636.4
01:20:20|36634.25
01:20:21|36634.49
01:20:22|36634.5
01:20:23|36625.29
01:20:24|36622.38
01:20:25|36615.06
01:20:26|36618.04
01:20:27|36614.55
01:20:28|36618.8
01:20:29|36617.99
01:20:30|36617.99
01:20:30|36614.05
01:20:32|36614.04
01:20:33|36614.05
01:20:33|36614.05
01:20:35|36614.06
01:20:36|36614.05
01:20:37|36610.88
01:20:38|36610.88
01:20:38|36602.97
01:20:40|36616.53
01:20:41|36632.2
01:20:42|36620.23
01:20:42|36620.23
01:20:44|36620.24
01:20:45|36621.5
01:20:46|36623.94
01:20:47|36621.95
01:20:48|36634.48
01:20:49|36628.09
01:20:49|36628.09
01:20:51|36628.1
01:20:52|36631.82
01:20:53|36635.
01:20:54|36637.69
01:20:55|36646.64
01:20:56|36644.8
01:20:57|36646.64
01:20:58|36646.63
01:20:59|36644.62
01:21:00|36644.62
01:21:00|36653.62
01:21:01|36653.61
01:21:03|36651.41
01:21:05|36658.71
01:21:05|36647.14
01:21:07|36657.01
01:21:07|36655.01
01:21:09|36656.84
01:21:10|36650.27
01:21:11|36651.56
01:21:12|36654.9
01:21:13|36648.04
01:21:14|36650.28
01:21:15|36652.58
01:21:16|36631.7
01:21:17|36644.18
01:21:18|36646.31
01:21:19|36648.61
01:21:20|36648.62
01:21:21|36648.61
01:21:22|36652.23
01:21:24|36649.99
01:21:24|36649.99
01:21:25|36650.
01:21:26|36649.99
01:21:27|36649.99
01:21:28|36650.
01:21:29|36650.
01:21:31|36659.84
01:21:32|36660.33
01:21:33|36659.84
01:21:33|36659.84
01:21:35|36661.15
01:21:35|36659.83
01:21:36|36650.14
01:21:37|36639.73
01:21:38|36639.73
01:21:40|36639.74
01:21:41|36640.1
01:21:42|36640.11
01:21:43|36631.15
01:21:43|36628.21
01:21:44|36624.64
01:21:45|36628.16
01:21:47|36626.83
01:21:47|36631.15
01:21:49|36631.15
01:21:49|36635.65
01:21:50|36644.85
01:21:51|36648.01
01:21:52|36648.5
01:21:53|36650.45
01:21:55|36650.46
01:21:55|36650.45
01:21:56|36652.91
01:21:57|36657.96
01:21:59|36658.99
01:22:00|36659.03
01:22:01|36664.66
01:22:02|36660.49
01:22:03|36662.53
01:22:04|36660.44
01:22:06|36664.66
01:22:07|36664.65
01:22:08|36667.19
01:22:09|36677.09
01:22:10|36677.1
01:22:11|36677.33
01:22:12|36680.36
01:22:13|36669.64
01:22:14|36670.17
01:22:15|36667.36
01:22:16|36664.67
01:22:18|36664.68
01:22:19|36677.58
01:22:20|36669.89
01:22:21|36669.69
01:22:21|36684.4
01:22:22|36680.79
01:22:24|36680.8
01:22:25|36677.68
01:22:25|36675.82
01:22:27|36688.13
01:22:27|36688.13
01:22:29|36691.62
01:22:29|36686.
01:22:31|36680.8
01:22:32|36685.17
01:22:33|36683.9
01:22:33|36679.57
01:22:34|36679.58
01:22:36|36679.58
01:22:37|36679.57
01:22:38|36679.57
01:22:39|36682.89
01:22:40|36682.88
01:22:41|36682.88
01:22:41|36682.88
01:22:42|36682.84
01:22:44|36678.15
01:22:44|36670.14
01:22:45|36671.98
01:22:47|36672.21
01:22:48|36672.21
01:22:49|36672.21
01:22:50|36673.28
01:22:51|36670.87
01:22:51|36678.81
01:22:52|36678.81
01:22:54|36678.71
01:22:55|36678.7
01:22:56|36670.89
01:22:56|36671.9
01:22:57|36670.88
01:22:58|36672.73
01:23:00|36674.51
01:23:00|36673.96
01:23:01|36673.96
01:23:02|36671.91
01:23:04|36666.67
01:23:05|36671.
01:23:06|36670.99
01:23:08|36674.39
01:23:08|36674.39
01:23:10|36675.22
01:23:11|36675.21
01:23:12|36675.21
01:23:14|36672.06
01:23:14|36675.2
01:23:15|36675.21
01:23:16|36678.81
01:23:17|36688.31
01:23:18|36691.61
01:23:19|36695.29
01:23:20|36695.29
01:23:22|36689.16
01:23:23|36694.15
01:23:24|36694.15
01:23:25|36694.15
01:23:26|36691.02
01:23:27|36691.48
01:23:28|36700.51
01:23:29|36700.51
01:23:30|36693.74
01:23:30|36693.75
01:23:32|36700.51
01:23:33|36699.14
01:23:34|36708.33
01:23:35|36708.33
01:23:35|36708.32
01:23:37|36708.32
01:23:38|36708.33
01:23:38|36713.82
01:23:40|36708.73
01:23:40|36708.73
01:23:41|36708.74
01:23:43|36720.
01:23:44|36720.09
01:23:45|36720.12
01:23:46|36720.11
01:23:46|36702.35
01:23:47|36709.2
01:23:49|36706.62
01:23:50|36706.62
01:23:51|36706.58
01:23:51|36711.63
01:23:53|36720.04
01:23:54|36719.75
01:23:54|36714.95
01:23:56|36711.2
01:23:57|36707.55
01:23:58|36720.
01:23:59|36721.47
01:24:00|36721.84
01:24:01|36723.98
01:24:02|36723.98
01:24:03|36723.98
01:24:03|36720.01
01:24:04|36720.
01:24:06|36720.
01:24:07|36720.01
01:24:09|36723.88
01:24:10|36722.87
01:24:10|36722.87
01:24:12|36721.52
01:24:12|36722.87
01:24:14|36720.86
01:24:15|36720.81
01:24:16|36720.81
01:24:17|36720.
01:24:18|36720.
01:24:18|36720.
01:24:20|36720.
01:24:21|36720.
01:24:22|36720.01
01:24:23|36720.
01:24:23|36723.31
01:24:25|36720.14
01:24:26|36721.83
01:24:28|36721.84
01:24:29|36723.97
01:24:30|36723.97
01:24:31|36723.97
01:24:32|36723.97
01:24:33|36707.06
01:24:33|36700.51
01:24:34|36695.66
01:24:35|36695.06
01:24:37|36692.75
01:24:38|36695.67
01:24:39|36696.93
01:24:40|36695.67
01:24:41|36695.54
01:24:42|36691.49
01:24:43|36691.48
01:24:44|36691.49
01:24:45|36684.96
01:24:46|36688.16
01:24:47|36686.49
01:24:48|36687.23
01:24:49|36683.52
01:24:50|36692.52
01:24:51|36690.71
01:24:51|36690.73
01:24:53|36701.83
01:24:54|36702.35
01:24:55|36702.36
01:24:56|36710.06
01:24:57|36717.95
01:24:58|36716.51
01:24:59|36718.75
01:25:00|36719.99
01:25:01|36719.99
01:25:02|36716.52
01:25:03|36723.94
01:25:04|36721.5
01:25:05|36723.94
01:25:06|36720.97
01:25:08|36723.94
01:25:09|36723.95
01:25:10|36725.98
01:25:11|36721.96
01:25:12|36728.97
01:25:13|36730.
01:25:14|36730.
01:25:15|36730.
01:25:17|36732.35
01:25:17|36733.16
01:25:18|36734.96
01:25:20|36734.94
01:25:21|36725.87
01:25:22|36738.03
01:25:23|36726.22
01:25:23|36730.69
01:25:25|36722.05
01:25:25|36727.41
01:25:27|36725.68
01:25:28|36725.67
01:25:29|36722.52
01:25:30|36726.22
01:25:31|36726.27
01:25:32|36730.01
01:25:33|36730.01
01:25:34|36730.17
01:25:35|36734.96
01:25:36|36734.95
01:25:37|36733.11
01:25:38|36733.12
01:25:39|36733.11
01:25:40|36730.31
01:25:40|36730.31
01:25:42|36730.3
01:25:43|36730.3
01:25:44|36726.2
01:25:45|36728.16
01:25:46|36722.28
01:25:46|36720.93
01:25:48|36720.95
01:25:49|36720.96
01:25:50|36720.95
01:25:51|36723.62
01:25:52|36723.62
01:25:53|36721.29
01:25:54|36721.29
01:25:55|36716.46
01:25:55|36716.46
01:25:57|36719.8
01:25:58|36721.3
01:25:59|36721.3
01:26:00|36713.6
01:26:01|36713.6
01:26:02|36713.6
01:26:03|36713.59
01:26:04|36711.
01:26:05|36708.14
01:26:06|36704.73
01:26:07|36704.73
01:26:08|36703.31
01:26:10|36706.65
01:26:11|36706.66
01:26:12|36706.65
01:26:13|36706.65
01:26:14|36703.34
01:26:15|36700.01
01:26:16|36700.02
01:26:17|36706.19
01:26:18|36710.37
01:26:19|36705.65
01:26:20|36707.3
01:26:20|36707.17
01:26:22|36707.17
01:26:23|36707.28
01:26:24|36704.52
01:26:25|36704.52
01:26:26|36701.11
01:26:27|36703.32
01:26:28|36703.58
01:26:29|36705.54
01:26:30|36705.55
01:26:31|36705.55
01:26:32|36705.54
01:26:33|36705.54
01:26:34|36703.71
01:26:35|36707.37
01:26:36|36705.77
01:26:36|36705.78
01:26:38|36705.78
01:26:39|36704.53
01:26:40|36700.02
01:26:41|36700.
01:26:42|36700.
01:26:43|36700.
01:26:44|36700.
01:26:45|36700.
01:26:46|36700.
01:26:47|36700.
01:26:48|36700.
01:26:49|36700.01
01:26:49|36697.28
01:26:51|36697.25
01:26:51|36697.25
01:26:53|36697.25
01:26:53|36699.42
01:26:55|36699.42
01:26:56|36700.
01:26:57|36703.5
01:26:58|36714.22
01:26:59|36713.85
01:27:00|36710.23
01:27:00|36719.97
01:27:02|36719.97
01:27:02|36720.
01:27:04|36720.
01:27:04|36720.
01:27:06|36720.
01:27:07|36731.84
01:27:08|36732.38
01:27:10|36732.38
01:27:11|36734.95
01:27:12|36734.95
01:27:13|36737.86
01:27:14|36739.19
01:27:15|36742.51
01:27:16|36734.96
01:27:17|36744.32
01:27:18|36742.51
01:27:19|36739.23
01:27:20|36739.24
01:27:21|36740.07
01:27:22|36733.84
01:27:23|36736.94
01:27:24|36738.63
01:27:25|36738.63
01:27:26|36734.96
01:27:27|36734.95
01:27:28|36734.95
01:27:29|36734.96
01:27:30|36737.13
01:27:31|36734.95
01:27:32|36734.95
01:27:33|36734.95
01:27:34|36736.8
01:27:35|36737.78
01:27:36|36738.63
01:27:37|36738.62
01:27:38|36738.59
01:27:39|36730.49
01:27:40|36730.5
01:27:41|36730.45
01:27:42|36729.5
01:27:43|36721.3
01:27:44|36720.15
01:27:45|36717.45
01:27:46|36717.44
01:27:47|36726.86
01:27:48|36726.86
01:27:49|36732.68
01:27:50|36730.68
01:27:51|36733.51
01:27:52|36733.52
01:27:53|36733.52
01:27:54|36729.82
01:27:55|36729.82
01:27:56|36729.82
01:27:57|36729.82
01:27:58|36729.82
01:27:59|36724.09
01:28:00|36727.11
01:28:01|36727.11
01:28:02|36727.11
01:28:03|36727.98
01:28:04|36724.12
01:28:05|36724.12
01:28:06|36724.11
01:28:07|36724.11
01:28:09|36724.11
01:28:10|36724.11
01:28:11|36724.11
01:28:12|36724.11
01:28:14|36724.1
01:28:14|36724.11
01:28:16|36724.1
01:28:17|36719.13
01:28:18|36715.17
01:28:19|36716.59
01:28:20|36716.59
01:28:22|36721.04
01:28:23|36716.73
01:28:24|36714.13
01:28:24|36715.44
01:28:25|36716.81
01:28:27|36716.82
01:28:28|36716.82
01:28:28|36719.
01:28:30|36719.
01:28:31|36714.24
01:28:32|36724.1
01:28:33|36724.09
01:28:34|36726.86
01:28:34|36730.77
01:28:36|36726.19
01:28:37|36726.96
01:28:38|36726.95
01:28:39|36726.95
01:28:40|36723.5
01:28:41|36721.2
01:28:42|36723.03
01:28:43|36723.04
01:28:44|36723.03
01:28:45|36720.98
01:28:46|36719.27
01:28:47|36711.39
01:28:48|36711.39
01:28:49|36712.86
01:28:50|36712.85
01:28:51|36712.86
01:28:52|36712.86
01:28:53|36717.07
01:28:54|36704.98
01:28:55|36704.98
01:28:56|36707.88
01:28:57|36706.04
01:28:58|36707.87
01:28:59|36707.88
01:29:00|36707.88
01:29:01|36707.87
01:29:02|36700.01
01:29:03|36700.01
01:29:04|36700.01
01:29:05|36697.83
01:29:06|36695.62
01:29:07|36695.63
01:29:08|36695.56
01:29:09|36695.57
01:29:10|36694.72
01:29:12|36691.3
01:29:13|36691.3
01:29:13|36687.55
01:29:15|36683.4
01:29:16|36680.55
01:29:17|36680.55
01:29:18|36680.54
01:29:19|36678.88
01:29:21|36678.87
01:29:21|36678.88
01:29:22|36678.87
01:29:23|36678.88
01:29:24|36678.88
01:29:25|36689.
01:29:26|36686.68
01:29:27|36686.68
01:29:28|36695.63
01:29:29|36698.99
01:29:30|36699.
01:29:31|36698.99
01:29:32|36708.99
01:29:33|36710.85
01:29:34|36710.85
01:29:35|36714.71
01:29:36|36714.77
01:29:37|36717.83
01:29:38|36713.51
01:29:39|36713.5
01:29:40|36713.51
01:29:41|36713.51
01:29:42|36710.85
01:29:43|36710.84
01:29:44|36710.85
01:29:45|36710.84
01:29:46|36710.84
01:29:47|36710.85
01:29:48|36710.85
01:29:49|36710.85
01:29:50|36710.84
01:29:51|36710.85
01:29:52|36718.43
01:29:53|36718.39
01:29:54|36718.39
01:29:55|36719.88
01:29:56|36719.88
01:29:57|36719.88
01:29:58|36719.87
01:29:59|36719.87
01:30:00|36719.88
01:30:01|36711.26
01:30:02|36715.82
01:30:03|36717.98
01:30:04|36716.62
01:30:05|36716.62
01:30:06|36716.63
01:30:07|36716.66
01:30:08|36716.67
01:30:09|36716.67
01:30:10|36716.68
01:30:12|36719.36
01:30:13|36720.35
01:30:14|36720.35
01:30:15|36716.44
01:30:16|36716.04
01:30:17|36716.03
01:30:18|36708.77
01:30:18|36696.57
01:30:20|36696.58
01:30:21|36701.91
01:30:22|36696.59
01:30:23|36689.31
01:30:24|36686.84
01:30:25|36686.84
01:30:26|36686.84
01:30:27|36678.83
01:30:28|36674.67
01:30:29|36674.6
01:30:30|36670.2
01:30:31|36669.45
01:30:32|36669.46
01:30:33|36669.45
01:30:34|36673.34
01:30:35|36673.35
01:30:36|36675.77
01:30:37|36673.8
01:30:38|36673.8
01:30:38|36671.86
01:30:40|36671.12
01:30:41|36671.11
01:30:41|36671.12
01:30:43|36685.93
01:30:44|36685.93
01:30:45|36685.93
01:30:46|36685.93
01:30:47|36675.33
01:30:48|36671.13
01:30:49|36674.78
01:30:50|36674.78
01:30:51|36675.
01:30:52|36674.92
01:30:53|36674.92
01:30:54|36678.95
01:30:55|36685.93
01:30:55|36685.93
01:30:57|36685.92
01:30:58|36685.93
01:30:59|36694.03
01:31:00|36699.53
01:31:01|36695.24
01:31:02|36687.54
01:31:03|36687.54
01:31:03|36687.53
01:31:05|36686.35
01:31:06|36687.53
01:31:07|36687.54
01:31:07|36687.54
01:31:09|36685.01
01:31:10|36688.54
01:31:11|36688.55
01:31:12|36688.54
01:31:14|36688.55
01:31:15|36679.44
01:31:16|36681.23
01:31:17|36683.96
01:31:18|36683.96
01:31:19|36683.96
01:31:20|36683.6
01:31:21|36685.17
01:31:22|36685.17
01:31:23|36685.16
01:31:24|36685.16
01:31:25|36685.17
01:31:26|36685.16
01:31:27|36690.27
01:31:28|36690.99
01:31:29|36690.98
01:31:30|36690.1
01:31:31|36690.1
01:31:32|36688.56
01:31:33|36691.76
01:31:34|36688.56
01:31:35|36688.57
01:31:36|36688.57
01:31:37|36693.03
01:31:38|36689.33
01:31:39|36689.32
01:31:40|36689.32
01:31:41|36689.33
01:31:42|36693.24
01:31:43|36692.17
01:31:44|36700.26
01:31:45|36697.67
01:31:46|36703.16
01:31:47|36702.72
01:31:48|36701.74
01:31:49|36704.43
01:31:50|36704.43
01:31:51|36704.43
01:31:52|36704.43
01:31:53|36704.43
01:31:54|36704.44
01:31:55|36704.43
01:31:56|36704.43
01:31:57|36704.43
01:31:58|36703.13
01:31:59|36703.13
01:32:00|36703.13
01:32:01|36698.91
01:32:02|36690.1
01:32:03|36688.01
01:32:04|36677.08
01:32:05|36677.08
01:32:06|36680.01
01:32:07|36675.35
01:32:08|36675.34
01:32:09|36674.93
01:32:10|36663.69
01:32:11|36657.73
01:32:12|36660.67
01:32:13|36655.38
01:32:14|36652.6
01:32:15|36652.6
01:32:16|36651.61
01:32:17|36651.61
01:32:18|36652.95
01:32:19|36654.82
01:32:20|36651.83
01:32:21|36650.55
01:32:22|36650.57
01:32:23|36650.57
01:32:24|36659.88
01:32:25|36652.23
01:32:26|36656.22
01:32:27|36656.23
01:32:28|36656.23
01:32:29|36654.16
01:32:30|36661.59
01:32:31|36659.33
01:32:32|36663.66
01:32:33|36666.99
01:32:34|36666.94
01:32:35|36663.73
01:32:36|36663.73
01:32:37|36663.72
01:32:38|36663.72
01:32:39|36663.72
01:32:40|36666.94
01:32:41|36672.
01:32:42|36672.
01:32:43|36672.
01:32:44|36672.
01:32:45|36677.23
01:32:46|36677.24
01:32:47|36677.28
01:32:48|36678.92
01:32:49|36678.93
01:32:50|36680.14
01:32:51|36685.54
01:32:52|36683.75
01:32:53|36679.99
01:32:54|36680.
01:32:56|36680.
01:32:56|36680.
01:32:57|36680.
01:32:58|36680.
01:32:59|36680.14
01:33:00|36680.13
01:33:01|36680.14
01:33:02|36680.14
01:33:03|36678.2
01:33:04|36678.18
01:33:05|36680.13
01:33:06|36675.5
01:33:07|36689.32
01:33:08|36689.32
01:33:09|36690.99
01:33:10|36687.27
01:33:11|36687.27
01:33:12|36687.27
01:33:13|36687.27
01:33:14|36690.
01:33:16|36693.66
01:33:17|36693.54
01:33:18|36693.53
01:33:19|36694.88
01:33:20|36687.28
01:33:21|36683.
01:33:23|36673.67
01:33:23|36665.01
01:33:24|36665.02
01:33:25|36665.
01:33:27|36660.4
01:33:27|36662.98
01:33:28|36663.99
01:33:30|36663.99
01:33:31|36664.
01:33:31|36663.99
01:33:33|36667.66
01:33:33|36663.99
01:33:34|36654.3
01:33:36|36651.12
01:33:37|36653.49
01:33:38|36655.92
01:33:39|36654.96
01:33:40|36654.97
01:33:41|36654.97
01:33:42|36657.
01:33:43|36656.99
01:33:44|36657.
01:33:45|36657.
01:33:46|36656.99
01:33:47|36657.
01:33:48|36666.37
01:33:49|36666.38
01:33:50|36666.38
01:33:51|36666.37
01:33:52|36662.72
01:33:53|36662.72
01:33:54|36657.
01:33:55|36656.99
01:33:56|36650.48
01:33:57|36647.56
01:33:58|36647.56
01:33:59|36645.64
01:34:00|36645.65
01:34:01|36645.64
01:34:02|36648.98
01:34:03|36645.65
01:34:04|36651.06
01:34:05|36646.47
01:34:06|36646.47
01:34:07|36652.67
01:34:08|36654.38
01:34:09|36652.31
01:34:10|36656.99
01:34:11|36665.5
01:34:12|36662.78
01:34:13|36665.48
01:34:14|36665.48
01:34:15|36667.54
01:34:16|36667.53
01:34:17|36665.48
01:34:18|36663.63
01:34:20|36659.22
01:34:21|36663.34
01:34:22|36663.35
01:34:23|36659.01
01:34:24|36657.2
01:34:25|36657.19
01:34:26|36646.47
01:34:26|36647.85
01:34:28|36644.19
01:34:28|36641.99
01:34:29|36643.83
01:34:31|36643.82
01:34:31|36641.98
01:34:33|36641.99
01:34:34|36641.99
01:34:34|36641.98
01:34:36|36641.99
01:34:37|36646.48
01:34:37|36646.48
01:34:39|36646.47
01:34:40|36649.62
01:34:40|36657.19
01:34:42|36658.88
01:34:43|36662.32
01:34:43|36664.99
01:34:45|36664.87
01:34:46|36664.87
01:34:47|36664.87
01:34:48|36664.87
01:34:49|36664.87
01:34:50|36661.57
01:34:51|36657.18
01:34:52|36657.18
01:34:53|36652.67
01:34:54|36654.17
01:34:55|36655.39
01:34:56|36655.39
01:34:57|36655.39
01:34:58|36654.16
01:34:59|36657.99
01:35:00|36656.75
01:35:02|36650.38
01:35:02|36650.38
01:35:03|36650.37
01:35:04|36649.99
01:35:05|36650.
01:35:07|36650.
01:35:08|36649.99
01:35:09|36646.48
01:35:09|36646.48
01:35:10|36641.
01:35:12|36641.01
01:35:12|36641.01
01:35:13|36641.01
01:35:14|36640.2
01:35:16|36640.91
01:35:17|36640.92
01:35:18|36638.16
01:35:20|36640.92
01:35:20|36644.68
01:35:21|36641.45
01:35:23|36642.73
01:35:24|36642.72
01:35:24|36641.25
01:35:26|36643.16
01:35:26|36643.16
01:35:28|36643.16
01:35:29|36643.16
01:35:30|36643.16
01:35:31|36643.15
01:35:32|36643.16
01:35:33|36643.16
01:35:34|36643.16
01:35:35|36643.16
01:35:36|36643.16
01:35:37|36639.32
01:35:38|36637.28
01:35:39|36637.26
01:35:40|36634.1
01:35:41|36631.16
01:35:42|36631.16
01:35:43|36631.08
01:35:44|36631.07
01:35:44|36631.16
01:35:46|36637.26
01:35:47|36637.28
01:35:48|36637.29
01:35:49|36635.14
01:35:49|36634.65
01:35:50|36634.65
01:35:52|36632.01
01:35:53|36632.02
01:35:54|36632.02
01:35:55|36631.07
01:35:55|36631.07
01:35:57|36631.07
01:35:58|36631.08
01:35:58|36632.01
01:36:00|36631.07
01:36:01|36631.08
01:36:02|36639.3
01:36:03|36639.3
01:36:03|36639.3
01:36:05|36639.31
01:36:05|36639.31
01:36:07|36639.31
01:36:08|36639.32
01:36:09|36627.94
01:36:10|36627.94
01:36:11|36622.58
01:36:12|36622.57
01:36:13|36622.58
01:36:14|36619.34
01:36:15|36619.99
01:36:16|36611.53
01:36:17|36607.86
01:36:19|36582.77
01:36:19|36585.
01:36:20|36589.88
01:36:21|36594.98
01:36:22|36594.97
01:36:23|36591.8
01:36:25|36589.73
01:36:26|36594.9
01:36:27|36602.03
01:36:28|36608.51
01:36:29|36604.16
01:36:30|36608.92
01:36:31|36609.16
01:36:32|36608.92
01:36:33|36611.37
01:36:35|36608.92
01:36:35|36608.93
01:36:36|36597.5
01:36:37|36597.63
01:36:38|36594.7
01:36:39|36594.7
01:36:40|36596.57
01:36:41|36596.57
01:36:42|36594.7
01:36:43|36594.69
01:36:44|36591.82
01:36:45|36593.13
01:36:46|36595.85
01:36:47|36596.56
01:36:48|36596.57
01:36:50|36596.57
01:36:51|36596.57
01:36:51|36596.56
01:36:52|36596.57
01:36:54|36596.56
01:36:55|36596.56
01:36:55|36596.56
01:36:56|36594.52
01:36:57|36594.42
01:36:58|36594.42
01:36:59|36597.97
01:37:00|36597.97
01:37:02|36600.81
01:37:03|36600.81
01:37:04|36600.81
01:37:05|36600.8
01:37:06|36600.81
01:37:07|36596.23
01:37:08|36607.23
01:37:09|36607.23
01:37:10|36606.59
01:37:11|36607.23
01:37:12|36608.92
01:37:13|36608.92
01:37:14|36597.71
01:37:15|36597.44
01:37:16|36597.44
01:37:17|36597.44
01:37:18|36597.45
01:37:20|36602.01
01:37:21|36594.34
01:37:22|36593.57
01:37:23|36591.73
01:37:24|36595.55
01:37:24|36608.79
01:37:26|36611.77
01:37:27|36616.2
01:37:28|36610.41
01:37:29|36610.42
01:37:31|36610.42
01:37:31|36616.24
01:37:32|36614.77
01:37:33|36614.74
01:37:34|36613.29
01:37:35|36611.56
01:37:36|36611.57
01:37:37|36616.1
01:37:38|36615.87
01:37:39|36621.64
01:37:40|36619.1
01:37:41|36623.67
01:37:42|36619.49
01:37:43|36624.52
01:37:44|36627.88
01:37:45|36625.72
01:37:46|36627.77
01:37:47|36627.88
01:37:48|36632.1
01:37:49|36633.33
01:37:50|36633.34
01:37:51|36640.08
01:37:52|36640.09
01:37:53|36632.58
01:37:54|36634.42
01:37:55|36628.93
01:37:56|36635.23
01:37:57|36637.32
01:37:58|36650.43
01:37:59|36653.77
01:38:00|36653.77
01:38:01|36653.72
01:38:02|36653.
01:38:03|36664.52
01:38:04|36664.51
01:38:05|36664.52
01:38:06|36676.
01:38:07|36677.62
01:38:08|36681.
01:38:09|36683.68
01:38:10|36682.95
01:38:11|36679.89
01:38:12|36679.9
01:38:13|36673.73
01:38:14|36673.72
01:38:15|36662.46
01:38:16|36668.46
01:38:17|36669.3
01:38:18|36666.
01:38:20|36655.22
01:38:21|36656.42
01:38:22|36664.64
01:38:22|36664.65
01:38:24|36664.64
01:38:24|36664.64
01:38:26|36661.56
01:38:27|36661.56
01:38:28|36661.56
01:38:29|36661.57
01:38:30|36664.99
01:38:32|36661.59
01:38:32|36666.
01:38:33|36662.43
01:38:34|36666.
01:38:35|36665.99
01:38:37|36665.99
01:38:37|36666.
01:38:38|36667.13
01:38:39|36662.42
01:38:40|36662.42
01:38:41|36669.73
01:38:43|36670.59
01:38:43|36670.6
01:38:44|36673.44
01:38:45|36672.85
01:38:46|36678.14
01:38:47|36678.67
01:38:48|36678.94
01:38:49|36676.18
01:38:50|36676.17
01:38:51|36673.67
01:38:52|36673.67
01:38:54|36673.67
01:38:55|36673.66
01:38:55|36669.82
01:38:56|36669.99
01:38:58|36671.04
01:38:58|36670.07
01:38:59|36660.56
01:39:00|36662.21
01:39:01|36672.58
01:39:02|36671.44
01:39:03|36669.63
01:39:04|36667.91
01:39:05|36667.91
01:39:06|36664.01
01:39:07|36660.6
01:39:08|36653.43
01:39:09|36654.54
01:39:10|36651.37
01:39:11|36653.9
01:39:12|36655.99
01:39:13|36663.04
01:39:14|36663.53
01:39:15|36661.03
01:39:16|36656.75
01:39:17|36658.95
01:39:18|36658.96
01:39:19|36659.07
01:39:21|36659.08
01:39:22|36659.07
01:39:24|36662.77
01:39:24|36659.1
01:39:25|36661.72
01:39:27|36661.72
01:39:28|36661.72
01:39:29|36664.51
01:39:30|36664.51
01:39:31|36664.51
01:39:32|36663.01
01:39:33|36661.72
01:39:34|36661.72
01:39:35|36661.72
01:39:36|36661.72
01:39:37|36661.71
01:39:38|36661.71
01:39:39|36661.72
01:39:40|36659.05
01:39:41|36656.29
01:39:42|36656.3
01:39:43|36652.05
01:39:44|36650.
01:39:45|36647.36
01:39:46|36647.34
01:39:47|36647.35
01:39:48|36647.3
01:39:49|36651.89
01:39:50|36651.88
01:39:51|36651.89
01:39:52|36649.68
01:39:53|36646.49
01:39:54|36646.49
01:39:55|36640.82
01:39:56|36642.78
01:39:57|36640.52
01:39:58|36643.38
01:40:00|36645.52
01:40:00|36653.74
01:40:01|36653.77
01:40:02|36656.86
01:40:03|36657.7
01:40:04|36650.83
01:40:05|36659.43
01:40:06|36659.62
01:40:07|36657.58
01:40:09|36655.61
01:40:10|36656.84
01:40:10|36656.4
01:40:12|36655.63
01:40:12|36656.39
01:40:13|36668.19
01:40:14|36666.35
01:40:15|36675.73
01:40:16|36678.73
01:40:18|36684.08
01:40:18|36685.71
01:40:19|36683.66
01:40:21|36680.69
01:40:22|36683.63
01:40:24|36683.63
01:40:25|36683.62
01:40:25|36687.6
01:40:26|36686.98
01:40:28|36682.64
01:40:29|36680.06
01:40:29|36680.05
01:40:30|36680.06
01:40:32|36680.05
01:40:33|36680.06
01:40:34|36682.37
01:40:34|36682.37
01:40:35|36683.91
01:40:37|36689.79
01:40:38|36689.78
01:40:38|36689.8
01:40:40|36690.26
01:40:41|36691.29
01:40:42|36691.29
01:40:43|36691.98
01:40:44|36691.97
01:40:45|36691.97
01:40:46|36682.38
01:40:47|36680.12
01:40:48|36685.73
01:40:49|36687.52
01:40:50|36689.77
01:40:52|36686.87
01:40:53|36689.77
01:40:53|36689.71
01:40:54|36689.78
01:40:55|36700.
01:40:56|36699.99
01:40:57|36700.31
01:40:59|36700.87
01:41:00|36701.18
01:41:00|36704.29
01:41:01|36704.29
01:41:03|36704.28
01:41:04|36708.28
01:41:05|36709.6
01:41:06|36709.88
01:41:07|36709.87
01:41:07|36704.1
01:41:08|36702.34
01:41:10|36704.19
01:41:11|36704.19
01:41:12|36702.85
01:41:13|36700.82
01:41:14|36702.86
01:41:15|36704.19
01:41:15|36704.19
01:41:17|36705.57
01:41:18|36705.56
01:41:19|36708.05
01:41:20|36708.71
01:41:21|36708.71
01:41:22|36708.71
01:41:23|36712.78
01:41:25|36712.78
01:41:26|36712.78
01:41:27|36712.77
01:41:28|36712.77
01:41:29|36715.83
01:41:30|36714.63
01:41:31|36719.73
01:41:32|36711.38
01:41:33|36711.38
01:41:34|36711.37
01:41:35|36705.6
01:41:36|36705.59
01:41:37|36705.6
01:41:38|36697.09
01:41:39|36701.05
01:41:41|36701.04
01:41:41|36698.
01:41:42|36695.5
01:41:44|36692.76
01:41:44|36690.87
01:41:46|36689.39
01:41:47|36680.
01:41:47|36686.26
01:41:48|36686.26
01:41:49|36693.85
01:41:50|36693.85
01:41:51|36694.68
01:41:53|36692.84
01:41:54|36692.84
01:41:54|36692.84
01:41:56|36692.83
01:41:57|36692.83
01:41:57|36692.83
01:41:58|36696.16
01:41:59|36693.74
01:42:00|36703.58
01:42:01|36701.83
01:42:02|36705.16
01:42:03|36711.36
01:42:04|36711.35
01:42:06|36711.35
01:42:06|36716.75
01:42:07|36719.98
01:42:08|36716.09
01:42:09|36707.75
01:42:11|36707.48
01:42:11|36707.47
01:42:12|36704.3
01:42:13|36701.76
01:42:15|36702.93
01:42:16|36705.
01:42:16|36705.1
01:42:18|36696.18
01:42:18|36696.17
01:42:19|36696.17
01:42:20|36701.99
01:42:21|36698.28
01:42:23|36701.21
01:42:24|36701.2
01:42:25|36706.25
01:42:26|36703.28
01:42:27|36701.38
01:42:29|36701.92
01:42:29|36701.92
01:42:31|36705.14
01:42:32|36705.63
01:42:33|36704.22
01:42:34|36704.89
01:42:35|36699.37
01:42:36|36704.32
01:42:37|36703.3
01:42:38|36704.92
01:42:39|36704.93
01:42:40|36704.92
01:42:41|36704.92
01:42:42|36714.6
01:42:43|36712.78
01:42:44|36712.8
01:42:45|36712.8
01:42:45|36719.99
01:42:47|36718.49
01:42:48|36718.49
01:42:49|36718.48
01:42:50|36713.29
01:42:51|36713.61
01:42:53|36709.09
01:42:53|36709.09
01:42:55|36709.08
01:42:56|36709.08
01:42:56|36709.08
01:42:57|36709.04
01:42:58|36714.16
01:42:59|36714.25
01:43:01|36714.44
01:43:02|36714.44
01:43:03|36711.59
01:43:04|36711.58
01:43:05|36708.19
01:43:06|36704.93
01:43:07|36695.49
01:43:08|36695.48
01:43:09|36697.99
01:43:10|36695.03
01:43:11|36695.03
01:43:12|36692.84
01:43:13|36690.02
01:43:14|36690.7
01:43:15|36692.72
01:43:16|36690.88
01:43:17|36692.65
01:43:18|36690.56
01:43:19|36690.56
01:43:20|36690.57
01:43:21|36690.57
01:43:22|36690.57
01:43:23|36690.56
01:43:25|36690.02
01:43:26|36693.61
01:43:27|36695.03
01:43:28|36698.19
01:43:29|36698.2
01:43:30|36698.19
01:43:31|36698.19
01:43:33|36692.34
01:43:33|36696.95
01:43:35|36694.17
01:43:35|36696.64
01:43:37|36695.08
01:43:38|36699.54
01:43:38|36699.54
01:43:40|36699.57
01:43:41|36699.57
01:43:42|36699.58
01:43:43|36700.34
01:43:44|36700.35
01:43:45|36700.35
01:43:46|36700.35
01:43:47|36701.95
01:43:48|36700.52
01:43:49|36700.52
01:43:50|36700.52
01:43:51|36700.52
01:43:51|36700.51
01:43:53|36700.51
01:43:54|36690.03
01:43:55|36690.03
01:43:56|36689.31
01:43:57|36690.38
01:43:58|36690.37
01:43:59|36690.37
01:44:00|36690.
01:44:01|36686.46
01:44:02|36686.47
01:44:03|36690.38
01:44:04|36690.39
01:44:05|36690.38
01:44:06|36690.38
01:44:07|36687.17
01:44:08|36685.72
01:44:09|36687.71
01:44:10|36689.3
01:44:11|36689.31
01:44:12|36689.31
01:44:13|36689.31
01:44:14|36699.75
01:44:15|36699.75
01:44:16|36699.74
01:44:17|36699.61
01:44:18|36699.74
01:44:19|36699.74
01:44:20|36697.72
01:44:21|36692.96
01:44:22|36692.96
01:44:23|36693.68
01:44:24|36687.48
01:44:25|36681.91
01:44:27|36675.36
01:44:27|36675.35
01:44:29|36677.23
01:44:29|36674.57
01:44:31|36678.99
01:44:32|36671.76
01:44:33|36678.25
01:44:35|36675.35
01:44:36|36674.23
01:44:37|36673.53
01:44:38|36684.01
01:44:39|36685.96
01:44:40|36685.96
01:44:41|36685.96
01:44:42|36685.11
01:44:43|36688.19
01:44:44|36689.82
01:44:45|36689.81
01:44:46|36689.81
01:44:47|36689.81
01:44:48|36689.82
01:44:49|36689.82
01:44:50|36689.81
01:44:51|36689.81
01:44:52|36689.81
01:44:53|36689.82
01:44:54|36688.18
01:44:55|36688.18
01:44:56|36689.74
01:44:57|36689.74
01:44:58|36689.74
01:44:59|36689.99
01:45:00|36699.73
01:45:01|36704.83
01:45:02|36695.59
01:45:03|36697.44
01:45:04|36692.76
01:45:05|36701.1
01:45:06|36703.33
01:45:07|36703.13
01:45:08|36704.22
01:45:09|36704.99
01:45:10|36701.11
01:45:11|36706.87
01:45:12|36703.89
01:45:13|36706.14
01:45:14|36703.91
01:45:15|36707.34
01:45:16|36707.34
01:45:17|36707.97
01:45:18|36710.55
01:45:19|36710.56
01:45:20|36710.56
01:45:21|36713.37
01:45:22|36718.37
01:45:23|36720.
01:45:24|36728.8
01:45:25|36730.76
01:45:26|36733.99
01:45:28|36733.95
01:45:28|36733.95
01:45:29|36733.95
01:45:31|36730.47
01:45:32|36731.3
01:45:33|36726.44
01:45:34|36726.79
01:45:35|36729.99
01:45:36|36729.99
01:45:37|36730.
01:45:38|36731.83
01:45:39|36731.84
01:45:40|36730.2
01:45:41|36729.91
01:45:42|36734.17
01:45:43|36734.17
01:45:44|36732.89
01:45:45|36731.04
01:45:46|36731.03
01:45:47|36731.04
01:45:48|36737.48
01:45:49|36737.47
01:45:50|36737.48
01:45:51|36731.03
01:45:52|36731.04
01:45:53|36731.03
01:45:54|36731.03
01:45:55|36731.03
01:45:56|36731.04
01:45:57|36731.04
01:45:58|36731.03
01:45:59|36731.03
01:46:00|36731.03
01:46:01|36731.03
01:46:02|36731.03
01:46:03|36731.03
01:46:04|36731.04
01:46:05|36731.03
01:46:06|36737.8
01:46:07|36731.29
01:46:08|36731.28
01:46:09|36731.28
01:46:10|36731.05
01:46:11|36731.04
01:46:12|36731.04
01:46:13|36734.11
01:46:14|36739.99
01:46:15|36739.99
01:46:16|36732.71
01:46:17|36733.38
01:46:18|36736.65
01:46:19|36739.92
01:46:20|36739.99
01:46:21|36739.99
01:46:22|36740.
01:46:23|36739.99
01:46:24|36739.91
01:46:25|36738.98
01:46:26|36740.5
01:46:27|36739.1
01:46:29|36740.49
01:46:30|36741.87
01:46:31|36744.
01:46:32|36744.
01:46:33|36742.86
01:46:34|36743.65
01:46:35|36743.65
01:46:36|36744.
01:46:38|36744.
01:46:38|36745.87
01:46:39|36750.
01:46:40|36753.16
01:46:42|36755.6
01:46:42|36751.14
01:46:43|36754.6
01:46:45|36755.36
01:46:45|36747.33
01:46:46|36748.43
01:46:47|36748.43
01:46:48|36748.44
01:46:50|36750.28
01:46:50|36751.63
01:46:51|36751.63
01:46:53|36751.63
01:46:53|36751.63
01:46:55|36751.64
01:46:56|36751.63
01:46:56|36751.64
01:46:58|36751.63
01:46:58|36751.63
01:47:00|36751.63
01:47:00|36751.63
01:47:02|36763.12
01:47:03|36759.21
01:47:03|36757.44
01:47:04|36756.46
01:47:05|36753.78
01:47:07|36749.27
01:47:08|36754.23
01:47:08|36754.24
01:47:10|36755.59
01:47:11|36755.6
01:47:11|36761.33
01:47:12|36761.33
01:47:13|36761.33
01:47:15|36761.34
01:47:15|36761.34
01:47:16|36761.33
01:47:18|36763.93
01:47:19|36762.57
01:47:20|36768.26
01:47:20|36770.48
01:47:22|36774.62
01:47:22|36763.36
01:47:23|36767.79
01:47:24|36772.96
01:47:26|36771.32
01:47:26|36771.31
01:47:27|36770.36
01:47:29|36772.51
01:47:30|36772.51
01:47:31|36777.3
01:47:32|36770.84
01:47:34|36770.96
01:47:34|36770.57
01:47:36|36770.57
01:47:36|36770.58
01:47:38|36770.36
01:47:39|36770.36
01:47:40|36771.7
01:47:41|36774.83
01:47:43|36771.74
01:47:43|36770.36
01:47:44|36777.51
01:47:45|36777.52
01:47:46|36777.52
01:47:47|36777.52
01:47:48|36775.27
01:47:49|36777.54
01:47:50|36777.54
01:47:51|36777.54
01:47:52|36777.54
01:47:53|36777.51
01:47:54|36777.51
01:47:55|36775.13
01:47:56|36775.13
01:47:57|36770.35
01:47:58|36770.36
01:47:59|36774.36
01:48:00|36775.36
01:48:01|36762.6
01:48:02|36762.02
01:48:03|36762.02
01:48:05|36765.77
01:48:05|36763.34
01:48:06|36765.72
01:48:07|36765.7
01:48:09|36759.72
01:48:09|36760.11
01:48:10|36757.63
01:48:12|36759.46
01:48:12|36763.6
01:48:13|36761.3
01:48:14|36757.97
01:48:15|36756.5
01:48:16|36763.95
01:48:17|36763.95
01:48:18|36763.96
01:48:19|36763.95
01:48:21|36763.95
01:48:22|36763.95
01:48:23|36766.23
01:48:24|36769.58
01:48:25|36763.12
01:48:25|36763.03
01:48:26|36760.97
01:48:27|36760.97
01:48:29|36759.46
01:48:30|36763.43
01:48:31|36759.84
01:48:32|36759.46
01:48:33|36759.47
01:48:34|36761.12
01:48:35|36761.11
01:48:36|36759.46
01:48:38|36755.34
01:48:39|36751.31
01:48:40|36751.31
01:48:40|36758.5
01:48:42|36755.74
01:48:42|36760.45
01:48:44|36757.82
01:48:44|36757.69
01:48:45|36757.73
01:48:46|36757.79
01:48:48|36757.8
01:48:49|36757.8
01:48:50|36757.8
01:48:50|36755.51
01:48:51|36757.96
01:48:52|36759.45
01:48:53|36759.45
01:48:55|36758.21
01:48:56|36757.01
01:48:56|36757.
01:48:57|36756.42
01:48:59|36755.52
01:49:00|36755.53
01:49:01|36755.53
01:49:01|36755.53
01:49:02|36759.98
01:49:04|36753.96
01:49:04|36754.
01:49:05|36756.42
01:49:06|36756.42
01:49:07|36756.42
01:49:09|36756.43
01:49:09|36756.43
01:49:10|36756.43
01:49:11|36755.32
01:49:13|36755.01
01:49:14|36755.01
01:49:14|36755.01
01:49:16|36755.
01:49:17|36755.01
01:49:18|36755.
01:49:19|36755.
01:49:20|36755.01
01:49:21|36755.01
01:49:22|36755.
01:49:23|36755.01
01:49:24|36755.01
01:49:25|36755.
01:49:26|36755.
01:49:27|36755.01
01:49:28|36755.01
01:49:29|36755.84
01:49:30|36755.85
01:49:32|36755.84
01:49:33|36755.85
01:49:33|36755.85
01:49:35|36755.84
01:49:35|36755.84
01:49:37|36755.01
01:49:38|36755.01
01:49:39|36755.02
01:49:40|36755.02
01:49:41|36758.2
01:49:43|36765.73
01:49:43|36765.72
01:49:45|36766.88
01:49:45|36764.37
01:49:47|36764.37
01:49:48|36762.02
01:49:49|36760.32
01:49:50|36760.32
01:49:50|36760.33
01:49:51|36762.02
01:49:53|36774.37
01:49:54|36783.01
01:49:55|36784.7
01:49:56|36784.7
01:49:57|36785.24
01:49:58|36781.91
01:49:59|36785.59
01:50:00|36785.7
01:50:01|36785.65
01:50:02|36781.44
01:50:03|36781.43
01:50:04|36778.
01:50:05|36783.87
01:50:06|36779.88
01:50:07|36778.02
01:50:08|36778.02
01:50:09|36775.18
01:50:10|36775.18
01:50:11|36772.6
01:50:12|36772.64
01:50:13|36774.69
01:50:14|36772.5
01:50:15|36772.49
01:50:16|36768.91
01:50:17|36771.84
01:50:18|36771.83
01:50:19|36773.26
01:50:20|36772.71
01:50:21|36772.71
01:50:22|36778.53
01:50:23|36778.53
01:50:24|36778.54
01:50:25|36778.53
01:50:26|36778.54
01:50:27|36778.54
01:50:28|36778.53
01:50:29|36778.54
01:50:30|36778.53
01:50:31|36778.54
01:50:33|36778.54
01:50:34|36778.54
01:50:35|36778.54
01:50:36|36778.53
01:50:37|36778.54
01:50:38|36778.99
01:50:39|36781.91
01:50:40|36779.1
01:50:41|36779.11
01:50:42|36779.1
01:50:42|36779.06
01:50:44|36779.1
01:50:45|36776.47
01:50:46|36775.71
01:50:47|36771.83
01:50:48|36771.9
01:50:48|36771.56
01:50:50|36771.56
01:50:50|36771.56
01:50:52|36780.73
01:50:52|36788.83
01:50:53|36788.83
01:50:55|36788.83
01:50:56|36788.82
01:50:56|36788.82
01:50:58|36788.82
01:50:59|36788.83
01:51:00|36788.83
01:51:01|36788.82
01:51:02|36788.82
01:51:03|36788.82
01:51:04|36788.83
01:51:05|36785.2
01:51:06|36790.
01:51:07|36794.04
01:51:08|36792.23
01:51:09|36792.23
01:51:10|36792.22
01:51:11|36792.22
01:51:12|36790.01
01:51:13|36788.96
01:51:14|36793.
01:51:15|36794.03
01:51:16|36792.13
01:51:17|36792.14
01:51:18|36794.04
01:51:20|36792.57
01:51:20|36792.21
01:51:21|36792.21
01:51:22|36792.21
01:51:23|36800.
01:51:25|36810.01
01:51:25|36827.48
01:51:27|36826.06
01:51:28|36826.05
01:51:28|36828.99
01:51:30|36821.71
01:51:31|36820.79
01:51:32|36820.78
01:51:34|36820.78
01:51:35|36820.77
01:51:36|36820.76
01:51:37|36819.02
01:51:39|36819.02
01:51:39|36819.01
01:51:40|36819.01
01:51:41|36819.01
01:51:42|36819.02
01:51:43|36819.02
01:51:44|36819.02
01:51:45|36820.76
01:51:46|36821.43
01:51:47|36819.74
01:51:48|36828.58
01:51:49|36831.1
01:51:50|36831.11
01:51:51|36825.32
01:51:52|36823.32
01:51:53|36823.33
01:51:54|36823.33
01:51:55|36825.18
01:51:56|36827.12
01:51:57|36820.81
01:51:58|36820.8
01:51:59|36820.81
01:52:00|36819.03
01:52:01|36807.29
01:52:02|36806.92
01:52:03|36809.82
01:52:05|36809.82
01:52:06|36809.81
01:52:06|36810.61
01:52:07|36809.81
01:52:08|36809.81
01:52:09|36809.82
01:52:11|36806.32
01:52:11|36805.07
01:52:13|36805.07
01:52:13|36805.07
01:52:15|36805.07
01:52:16|36805.06
01:52:17|36805.06
01:52:17|36811.75
01:52:19|36824.07
01:52:19|36824.06
01:52:20|36820.6
01:52:21|36828.48
01:52:22|36827.
01:52:23|36820.63
01:52:24|36820.63
01:52:25|36820.64
01:52:26|36820.64
01:52:28|36820.63
01:52:29|36820.63
01:52:29|36820.6
01:52:30|36820.6
01:52:31|36820.6
01:52:32|36820.6
01:52:34|36815.04
01:52:35|36815.04
01:52:37|36815.
01:52:38|36809.72
01:52:39|36809.72
01:52:39|36809.72
01:52:41|36809.72
01:52:41|36809.72
01:52:43|36809.72
01:52:43|36809.72
01:52:44|36809.71
01:52:46|36810.11
01:52:46|36811.95
01:52:48|36811.95
01:52:50|36811.96
01:52:50|36806.02
01:52:51|36800.52
01:52:52|36802.94
01:52:53|36824.04
01:52:54|36838.1
01:52:55|36849.36
01:52:56|36851.29
01:52:57|36861.25
01:52:58|36855.72
01:52:59|36859.05
01:53:00|36855.72
01:53:01|36849.27
01:53:02|36845.7
01:53:03|36851.52
01:53:04|36842.4
01:53:05|36845.23
01:53:07|36839.27
01:53:08|36839.27
01:53:09|36834.01
01:53:09|36837.63
01:53:11|36832.06
01:53:12|36831.01
01:53:13|36830.
01:53:13|36830.01
01:53:14|36835.16
01:53:16|36839.27
01:53:17|36844.18
01:53:18|36843.27
01:53:19|36841.04
01:53:20|36840.12
01:53:21|36846.78
01:53:22|36843.71
01:53:23|36845.51
01:53:24|36846.86
01:53:25|36846.85
01:53:26|36853.67
01:53:27|36855.66
01:53:28|36855.55
01:53:29|36855.76
01:53:30|36855.75
01:53:31|36853.91
01:53:32|36849.27
01:53:33|36850.
01:53:34|36848.39
01:53:36|36845.04
01:53:37|36843.16
01:53:38|36846.23
01:53:39|36840.01
01:53:40|36843.19
01:53:41|36849.01
01:53:42|36849.01
01:53:43|36847.3
01:53:44|36851.55
01:53:45|36856.23
01:53:46|36856.22
01:53:47|36851.05
01:53:48|36853.88
01:53:49|36856.24
01:53:50|36856.24
01:53:51|36856.43
01:53:52|36856.81
01:53:53|36857.64
01:53:54|36856.84
01:53:55|36867.96
01:53:56|36873.23
01:53:57|36875.
01:53:58|36874.41
01:53:59|36869.44
01:54:00|36860.84
01:54:01|36859.07
01:54:02|36863.23
01:54:03|36856.82
01:54:04|36856.82
01:54:05|36856.82
01:54:06|36856.
01:54:07|36856.
01:54:08|36852.63
01:54:09|36850.88
01:54:10|36851.94
01:54:11|36840.
01:54:12|36840.01
01:54:13|36840.01
01:54:14|36840.
01:54:15|36840.01
01:54:16|36840.
01:54:17|36835.1
01:54:18|36835.1
01:54:19|36835.1
01:54:20|36837.72
01:54:21|36837.71
01:54:22|36841.84
01:54:23|36837.76
01:54:24|36838.81
01:54:25|36838.8
01:54:26|36835.09
01:54:27|36835.
01:54:28|36835.01
01:54:30|36832.01
01:54:30|36838.81
01:54:31|36847.98
01:54:32|36847.98
01:54:33|36844.38
01:54:35|36847.99
01:54:36|36848.
01:54:37|36848.
01:54:38|36848.
01:54:40|36853.45
01:54:40|36853.46
01:54:42|36853.45
01:54:43|36853.45
01:54:44|36853.46
01:54:45|36856.
01:54:46|36853.45
01:54:47|36853.45
01:54:48|36858.92
01:54:49|36840.
01:54:49|36850.75
01:54:51|36847.98
01:54:52|36863.24
01:54:53|36852.3
01:54:55|36856.02
01:54:55|36854.39
01:54:56|36854.15
01:54:57|36854.15
01:54:59|36852.3
01:55:00|36852.27
01:55:01|36850.27
01:55:02|36851.02
01:55:03|36851.02
01:55:03|36851.03
01:55:05|36851.02
01:55:06|36851.02
01:55:07|36851.02
01:55:07|36851.02
01:55:09|36861.36
01:55:10|36861.37
01:55:11|36867.93
01:55:12|36867.93
01:55:13|36867.92
01:55:14|36865.9
01:55:14|36863.56
01:55:16|36852.3
01:55:17|36852.3
01:55:18|36852.31
01:55:19|36852.31
01:55:20|36844.52
01:55:21|36844.7
01:55:22|36846.08
01:55:23|36846.08
01:55:24|36847.94
01:55:25|36843.36
01:55:26|36849.9
01:55:27|36846.29
01:55:28|36867.92
01:55:29|36868.
01:55:30|36870.8
01:55:31|36875.96
01:55:32|36875.96
01:55:33|36876.39
01:55:34|36876.4
01:55:36|36878.77
01:55:37|36878.78
01:55:38|36878.77
01:55:39|36878.77
01:55:40|36878.92
01:55:41|36879.52
01:55:43|36879.52
01:55:44|36879.52
01:55:45|36883.05
01:55:46|36883.52
01:55:47|36883.52
01:55:48|36883.82
01:55:49|36883.82
01:55:49|36883.82
01:55:51|36883.82
01:55:51|36886.09
01:55:53|36883.82
01:55:54|36883.82
01:55:55|36883.83
01:55:56|36883.82
01:55:57|36883.83
01:55:58|36883.82
01:55:59|36883.82
01:56:00|36886.24
01:56:01|36883.9
01:56:02|36883.83
01:56:04|36883.83
01:56:04|36883.83
01:56:05|36883.83
01:56:06|36884.01
01:56:07|36884.01
01:56:08|36888.8
01:56:09|36888.8
01:56:10|36888.8
01:56:11|36888.79
01:56:12|36888.79
01:56:13|36888.79
01:56:14|36888.8
01:56:15|36888.79
01:56:16|36889.2
01:56:17|36888.79
01:56:18|36888.8
01:56:19|36888.79
01:56:20|36888.79
01:56:22|36888.79
01:56:22|36888.79
01:56:23|36888.79
01:56:24|36883.82
01:56:25|36881.5
01:56:26|36882.1
01:56:28|36880.39
01:56:29|36876.41
01:56:30|36878.99
01:56:30|36876.37
01:56:31|36876.37
01:56:33|36878.23
01:56:33|36875.92
01:56:34|36875.01
01:56:36|36872.4
01:56:37|36872.4
01:56:37|36872.39
01:56:39|36872.39
01:56:41|36870.
01:56:42|36872.4
01:56:43|36872.39
01:56:43|36877.99
01:56:45|36874.16
01:56:45|36870.57
01:56:46|36870.57
01:56:47|36874.81
01:56:48|36871.73
01:56:50|36871.73
01:56:51|36872.38
01:56:52|36872.38
01:56:53|36868.29
01:56:54|36868.29
01:56:55|36870.47
01:56:56|36870.46
01:56:57|36870.46
01:56:57|36870.46
01:56:59|36872.27
01:57:00|36870.47
01:57:01|36878.22
01:57:02|36882.92
01:57:03|36882.92
01:57:04|36882.9
01:57:05|36881.67
01:57:06|36895.83
01:57:07|36895.92
01:57:08|36897.52
01:57:09|36898.53
01:57:10|36898.54
01:57:11|36896.67
01:57:12|36896.67
01:57:13|36889.07
01:57:14|36889.06
01:57:15|36885.1
01:57:16|36885.1
01:57:17|36885.1
01:57:19|36882.09
01:57:19|36884.1
01:57:20|36889.04
01:57:22|36895.15
01:57:23|36895.17
01:57:23|36895.18
01:57:24|36898.54
01:57:25|36898.54
01:57:26|36899.55
01:57:28|36899.55
01:57:29|36898.54
01:57:30|36898.55
01:57:30|36898.54
01:57:32|36898.54
01:57:33|36914.84
01:57:34|36911.
01:57:35|36916.22
01:57:36|36913.95
01:57:37|36905.58
01:57:39|36902.01
01:57:40|36902.
01:57:41|36902.
01:57:42|36902.01
01:57:43|36899.72
01:57:44|36901.19
01:57:45|36901.2
01:57:47|36901.19
01:57:47|36900.01
01:57:48|36900.
01:57:49|36900.01
01:57:50|36900.
01:57:51|36900.
01:57:52|36903.68
01:57:53|36900.01
01:57:54|36900.
01:57:55|36900.
01:57:56|36899.
01:57:57|36899.
01:57:58|36899.
01:57:59|36899.
01:58:00|36899.
01:58:01|36899.
01:58:02|36907.56
01:58:03|36907.56
01:58:04|36907.56
01:58:05|36907.57
01:58:06|36907.56
01:58:07|36907.56
01:58:08|36907.56
01:58:09|36907.57
01:58:10|36907.56
01:58:11|36891.17
01:58:12|36891.17
01:58:13|36891.17
01:58:14|36891.16
01:58:15|36891.15
01:58:16|36889.08
01:58:18|36890.27
01:58:19|36890.27
01:58:19|36890.28
01:58:21|36890.27
01:58:22|36891.17
01:58:22|36891.17
01:58:23|36891.16
01:58:24|36889.
01:58:26|36887.24
01:58:26|36887.01
01:58:27|36887.
01:58:29|36887.
01:58:30|36879.29
01:58:30|36877.67
01:58:31|36877.79
01:58:32|36881.04
01:58:33|36890.28
01:58:34|36897.69
01:58:36|36893.43
01:58:36|36894.34
01:58:38|36894.34
01:58:40|36894.34
01:58:40|36894.34
01:58:41|36894.35
01:58:42|36888.82
01:58:43|36893.42
01:58:44|36885.39
01:58:46|36887.25
01:58:46|36887.25
01:58:48|36887.24
01:58:49|36887.24
01:58:49|36887.24
01:58:50|36887.25
01:58:52|36887.25
01:58:53|36887.25
01:58:54|36888.13
01:58:55|36888.13
01:58:55|36888.13
01:58:57|36888.13
01:58:58|36888.16
01:58:59|36888.17
01:59:00|36888.17
01:59:01|36891.67
01:59:02|36881.55
01:59:03|36883.
01:59:04|36883.
01:59:05|36883.
01:59:06|36876.79
01:59:07|36880.77
01:59:08|36879.88
01:59:09|36880.57
01:59:10|36880.57
01:59:11|36870.82
01:59:12|36873.86
01:59:13|36872.86
01:59:14|36870.83
01:59:15|36870.83
01:59:16|36860.85
01:59:17|36860.
01:59:18|36860.01
01:59:19|36857.42
01:59:20|36857.42
01:59:21|36854.46
01:59:22|36853.4
01:59:23|36857.
01:59:24|36855.12
01:59:25|36863.04
01:59:26|36860.17
01:59:27|36864.52
01:59:28|36864.52
01:59:29|36864.51
01:59:30|36861.19
01:59:31|36862.01
01:59:32|36861.19
01:59:33|36855.39
01:59:34|36855.
01:59:35|36857.1
01:59:36|36855.
01:59:37|36855.
01:59:38|36855.01
01:59:40|36855.01
01:59:41|36855.
01:59:42|36855.
01:59:43|36855.
01:59:45|36855.01
01:59:45|36855.
01:59:46|36855.
01:59:47|36855.
01:59:48|36852.47
01:59:49|36850.71
01:59:50|36850.71
01:59:52|36850.01
01:59:53|36850.01
01:59:54|36850.
01:59:55|36846.74
01:59:56|36846.74
01:59:57|36845.05
01:59:58|36842.
01:59:58|36842.
02:00:00|36850.09
02:00:01|36845.32
02:00:01|36846.66
02:00:03|36846.65
02:00:03|36846.65
02:00:05|36847.64
02:00:06|36847.67
02:00:06|36848.87
02:00:08|36849.28
02:00:09|36847.44
02:00:10|36847.43
02:00:11|36847.44
02:00:12|36845.06
02:00:13|36845.06
02:00:14|36843.01
02:00:15|36840.
02:00:15|36840.01
02:00:17|36840.
02:00:17|36840.
02:00:19|36840.
02:00:20|36838.
02:00:21|36838.01
02:00:22|36838.
02:00:23|36838.01
02:00:24|36838.62
02:00:25|36838.62
02:00:26|36840.01
02:00:27|36840.01
02:00:28|36840.
02:00:29|36838.05
02:00:30|36838.06
02:00:31|36838.06
02:00:32|36838.
02:00:33|36838.01
02:00:34|36838.
02:00:34|36838.
02:00:36|36848.68
02:00:37|36849.98
02:00:37|36846.4
02:00:38|36846.42
02:00:40|36850.
02:00:42|36860.82
02:00:42|36860.82
02:00:44|36861.19
02:00:45|36863.38
02:00:47|36865.8
02:00:47|36865.8
02:00:48|36865.79
02:00:49|36862.2
02:00:50|36863.79
02:00:51|36865.04
02:00:52|36865.04
02:00:53|36865.05
02:00:54|36865.05
02:00:55|36865.78
02:00:56|36865.05
02:00:57|36865.8
02:00:58|36865.8
02:00:59|36869.47
02:01:00|36869.47
02:01:01|36869.48
02:01:02|36869.48
02:01:03|36869.48
02:01:04|36869.47
02:01:06|36875.82
02:01:07|36880.58
02:01:07|36880.59
02:01:09|36885.02
02:01:09|36888.13
02:01:10|36890.42
02:01:11|36893.42
02:01:12|36893.42
02:01:14|36893.43
02:01:14|36893.42
02:01:15|36893.43
02:01:16|36883.32
02:01:17|36883.32
02:01:19|36887.43
02:01:20|36883.52
02:01:20|36885.99
02:01:21|36885.3
02:01:22|36885.29
02:01:23|36885.3
02:01:25|36885.3
02:01:25|36885.3
02:01:27|36887.3
02:01:27|36887.3
02:01:29|36886.65
02:01:29|36886.65
02:01:30|36886.66
02:01:32|36885.44
02:01:32|36885.45
02:01:33|36885.45
02:01:34|36885.45
02:01:36|36887.29
02:01:36|36887.29
02:01:38|36887.29
02:01:38|36893.33
02:01:39|36893.34
02:01:41|36889.14
02:01:43|36889.12
02:01:43|36889.12
02:01:45|36889.28
02:01:46|36887.28
02:01:47|36889.12
02:01:48|36888.25
02:01:49|36890.01
02:01:50|36890.
02:01:51|36890.
02:01:53|36890.01
02:01:54|36890.01
02:01:55|36886.69
02:01:55|36886.69
02:01:56|36886.68
02:01:58|36886.69
02:01:58|36886.69
02:01:59|36886.68
02:02:01|36888.31
02:02:02|36888.3
02:02:03|36888.3
02:02:04|36888.31
02:02:05|36888.31
02:02:06|36901.18
02:02:07|36901.19
02:02:09|36889.03
02:02:09|36889.03
02:02:10|36889.02
02:02:11|36889.
02:02:12|36889.01
02:02:13|36889.
02:02:15|36889.01
02:02:15|36889.
02:02:16|36889.
02:02:17|36898.25
02:02:18|36898.26
02:02:19|36898.26
02:02:20|36890.02
02:02:21|36889.01
02:02:23|36890.02
02:02:23|36894.99
02:02:24|36895.64
02:02:25|36895.64
02:02:27|36901.19
02:02:27|36901.19
02:02:28|36903.33
02:02:29|36903.34
02:02:30|36903.34
02:02:31|36903.34
02:02:33|36905.19
02:02:33|36903.72
02:02:35|36905.56
02:02:36|36897.18
02:02:37|36897.46
02:02:37|36897.45
02:02:39|36901.
02:02:40|36901.
02:02:40|36903.11
02:02:42|36910.01
02:02:43|36909.95
02:02:44|36909.96
02:02:45|36905.25
02:02:47|36902.48
02:02:48|36904.99
02:02:49|36904.25
02:02:50|36911.16
02:02:51|36911.
02:02:52|36907.68
02:02:53|36909.19
02:02:54|36905.76
02:02:55|36908.39
02:02:56|36907.04
02:02:57|36914.38
02:02:58|36914.37
02:02:59|36914.36
02:03:00|36914.37
02:03:01|36911.92
02:03:02|36906.02
02:03:03|36909.99
02:03:04|36909.2
02:03:05|36903.65
02:03:06|36907.38
02:03:07|36900.01
02:03:08|36900.
02:03:09|36892.
02:03:10|36890.
02:03:11|36889.01
02:03:12|36889.
02:03:13|36889.01
02:03:14|36889.01
02:03:15|36889.01
02:03:16|36889.01
02:03:17|36894.97
02:03:18|36894.97
02:03:19|36894.98
02:03:20|36894.98
02:03:21|36893.29
02:03:22|36893.3
02:03:23|36894.81
02:03:24|36894.81
02:03:25|36894.8
02:03:26|36894.98
02:03:27|36894.98
02:03:28|36894.97
02:03:29|36894.98
02:03:30|36894.97
02:03:31|36894.98
02:03:32|36894.98
02:03:33|36894.98
02:03:34|36894.97
02:03:35|36894.97
02:03:36|36894.98
02:03:37|36894.98
02:03:38|36908.02
02:03:39|36904.99
02:03:40|36904.99
02:03:41|36905.01
02:03:42|36909.99
02:03:43|36909.3
02:03:45|36909.31
02:03:45|36909.34
02:03:46|36911.2
02:03:47|36911.19
02:03:48|36911.2
02:03:49|36911.2
02:03:50|36915.9
02:03:52|36911.18
02:03:53|36915.89
02:03:54|36913.84
02:03:55|36916.21
02:03:56|36916.22
02:03:57|36916.23
02:03:58|36930.
02:03:59|36929.99
02:04:00|36931.88
02:04:01|36931.89
02:04:02|36931.88
02:04:03|36929.76
02:04:04|36932.27
02:04:05|36935.01
02:04:06|36935.
02:04:07|36935.34
02:04:08|36935.34
02:04:09|36935.34
02:04:10|36933.89
02:04:11|36930.
02:04:12|36924.75
02:04:13|36922.01
02:04:14|36928.51
02:04:15|36928.51
02:04:16|36926.02
02:04:17|36924.24
02:04:18|36924.23
02:04:19|36924.23
02:04:20|36920.
02:04:21|36920.
02:04:22|36920.01
02:04:23|36920.05
02:04:24|36924.23
02:04:25|36924.23
02:04:26|36924.24
02:04:27|36923.99
02:04:28|36923.99
02:04:30|36924.24
02:04:30|36924.24
02:04:32|36923.99
02:04:32|36916.01
02:04:33|36917.16
02:04:35|36913.04
02:04:36|36913.03
02:04:36|36910.
02:04:38|36910.01
02:04:38|36910.01
02:04:39|36910.01
02:04:41|36910.01
02:04:41|36905.37
02:04:43|36905.37
02:04:44|36910.
02:04:46|36910.06
02:04:47|36905.37
02:04:48|36905.37
02:04:49|36907.65
02:04:50|36907.22
02:04:51|36903.51
02:04:52|36900.01
02:04:54|36900.
02:04:55|36900.01
02:04:56|36900.01
02:04:56|36900.01
02:04:58|36900.18
02:04:59|36897.9
02:05:00|36899.75
02:05:01|36899.74
02:05:01|36899.75
02:05:03|36900.15
02:05:04|36900.43
02:05:05|36900.43
02:05:06|36898.15
02:05:07|36899.99
02:05:07|36898.01
02:05:09|36898.
02:05:10|36904.03
02:05:10|36908.03
02:05:12|36908.03
02:05:13|36908.02
02:05:14|36905.24
02:05:14|36905.24
02:05:16|36901.85
02:05:16|36900.01
02:05:18|36900.01
02:05:19|36900.01
02:05:20|36898.01
02:05:20|36898.01
02:05:22|36898.01
02:05:23|36898.01
02:05:23|36898.01
02:05:25|36915.66
02:05:26|36916.12
02:05:27|36918.72
02:05:28|36918.72
02:05:29|36918.73
02:05:30|36916.12
02:05:31|36919.56
02:05:32|36918.56
02:05:33|36924.24
02:05:34|36924.24
02:05:34|36924.23
02:05:35|36924.26
02:05:37|36928.73
02:05:38|36918.6
02:05:39|36912.59
02:05:39|36916.41
02:05:41|36916.41
02:05:41|36916.41
02:05:42|36919.21
02:05:44|36919.2
02:05:45|36918.69
02:05:47|36908.06
02:05:47|36908.12
02:05:49|36908.38
02:05:50|36911.71
02:05:51|36909.74
02:05:53|36909.73
02:05:54|36909.75
02:05:54|36909.76
02:05:56|36909.75
02:05:57|36913.25
02:05:58|36910.34
02:05:59|36913.23
02:05:59|36913.22
02:06:01|36911.79
02:06:02|36901.96
02:06:03|36898.95
02:06:04|36898.95
02:06:05|36900.
02:06:06|36899.99
02:06:07|36902.32
02:06:08|36902.32
02:06:10|36906.11
02:06:10|36906.1
02:06:12|36912.26
02:06:13|36912.26
02:06:14|36910.6
02:06:16|36910.6
02:06:16|36910.6
02:06:17|36910.59
02:06:18|36910.59
02:06:19|36910.59
02:06:21|36910.59
02:06:21|36910.58
02:06:22|36910.57
02:06:23|36905.25
02:06:24|36901.78
02:06:26|36900.01
02:06:26|36898.96
02:06:28|36898.96
02:06:28|36898.02
02:06:29|36898.01
02:06:30|36893.5
02:06:31|36893.51
02:06:32|36893.5
02:06:33|36893.51
02:06:35|36893.51
02:06:36|36893.51
02:06:36|36893.51
02:06:38|36893.51
02:06:38|36893.51
02:06:39|36893.5
02:06:41|36893.5
02:06:42|36893.51
02:06:42|36893.5
02:06:43|36893.51
02:06:44|36893.5
02:06:45|36893.51
02:06:47|36898.02
02:06:48|36898.01
02:06:49|36900.77
02:06:50|36907.37
02:06:51|36908.12
02:06:52|36908.13
02:06:53|36908.12
02:06:54|36909.78
02:06:55|36909.77
02:06:56|36909.78
02:06:57|36909.83
02:06:58|36911.91
02:06:59|36911.56
02:07:00|36907.23
02:07:01|36907.23
02:07:02|36907.24
02:07:03|36907.24
02:07:04|36907.24
02:07:05|36907.24
02:07:06|36907.23
02:07:07|36904.41
02:07:08|36903.93
02:07:09|36901.7
02:07:10|36901.7
02:07:11|36903.92
02:07:12|36901.95
02:07:13|36902.96
02:07:14|36902.
02:07:15|36902.01
02:07:16|36902.01
02:07:17|36902.
02:07:18|36902.01
02:07:19|36902.01
02:07:20|36902.01
02:07:21|36893.66
02:07:22|36890.01
02:07:23|36890.02
02:07:24|36890.02
02:07:25|36890.01
02:07:26|36890.01
02:07:27|36890.
02:07:28|36890.01
02:07:29|36890.01
02:07:30|36892.76
02:07:31|36892.76
02:07:32|36897.76
02:07:33|36899.84
02:07:34|36899.83
02:07:35|36896.04
02:07:36|36896.03
02:07:37|36896.03
02:07:38|36896.04
02:07:39|36894.83
02:07:40|36891.02
02:07:41|36891.01
02:07:42|36891.02
02:07:43|36888.03
02:07:44|36887.9
02:07:45|36890.5
02:07:47|36887.99
02:07:48|36881.97
02:07:49|36881.
02:07:51|36881.01
02:07:51|36881.01
02:07:53|36881.01
02:07:54|36890.05
02:07:54|36885.
02:07:55|36892.76
02:07:56|36894.34
02:07:58|36900.
02:07:59|36900.18
02:08:00|36901.65
02:08:01|36894.29
02:08:03|36899.12
02:08:04|36899.13
02:08:05|36899.01
02:08:05|36900.67
02:08:06|36896.04
02:08:07|36897.49
02:08:09|36897.49
02:08:10|36897.49
02:08:10|36897.53
02:08:12|36907.99
02:08:13|36907.87
02:08:13|36907.87
02:08:15|36907.86
02:08:15|36906.43
02:08:16|36903.96
02:08:18|36903.97
02:08:18|36903.96
02:08:20|36906.32
02:08:20|36906.32
02:08:22|36906.42
02:08:22|36908.
02:08:23|36902.83
02:08:24|36903.99
02:08:25|36903.99
02:08:26|36906.
02:08:27|36906.
02:08:28|36905.99
02:08:30|36905.99
02:08:31|36906.
02:08:32|36908.37
02:08:33|36910.34
02:08:33|36910.33
02:08:34|36912.25
02:08:35|36912.26
02:08:36|36912.26
02:08:37|36912.26
02:08:39|36912.26
02:08:39|36908.38
02:08:40|36908.37
02:08:41|36908.38
02:08:42|36908.38
02:08:43|36909.31
02:08:45|36906.01
02:08:45|36906.
02:08:46|36908.
02:08:48|36908.
02:08:49|36908.
02:08:51|36907.99
02:08:52|36907.99
02:08:53|36908.
02:08:54|36907.99
02:08:55|36908.
02:08:57|36909.25
02:08:57|36909.25
02:08:58|36908.
02:08:59|36908.
02:09:00|36907.99
02:09:01|36908.
02:09:02|36907.99
02:09:03|36908.
02:09:04|36907.99
02:09:05|36908.
02:09:06|36908.
02:09:07|36909.86
02:09:09|36909.86
02:09:09|36909.86
02:09:10|36911.22
02:09:12|36911.21
02:09:13|36910.86
02:09:13|36915.65
02:09:14|36921.86
02:09:16|36921.86
02:09:16|36921.87
02:09:17|36921.87
02:09:18|36918.55
02:09:19|36914.32
02:09:21|36908.
02:09:21|36907.99
02:09:22|36907.99
02:09:23|36908.
02:09:24|36908.
02:09:25|36911.08
02:09:26|36911.07
02:09:27|36908.17
02:09:29|36909.96
02:09:29|36913.02
02:09:31|36913.01
02:09:32|36913.02
02:09:33|36909.96
02:09:34|36909.96
02:09:34|36909.96
02:09:36|36909.96
02:09:37|36909.96
02:09:38|36909.95
02:09:39|36909.95
02:09:40|36908.72
02:09:41|36908.71
02:09:42|36908.
02:09:43|36908.06
02:09:44|36908.07
02:09:44|36908.07
02:09:45|36908.72
02:09:47|36908.71
02:09:47|36908.7
02:09:49|36908.7
02:09:51|36906.01
02:09:51|36906.
02:09:53|36906.
02:09:54|36906.
02:09:55|36906.01
02:09:57|36906.01
02:09:57|36906.01
02:09:59|36906.01
02:10:00|36900.
02:10:01|36906.01
02:10:02|36906.01
02:10:03|36906.01
02:10:03|36923.45
02:10:04|36923.45
02:10:05|36933.15
02:10:07|36932.14
02:10:08|36932.13
02:10:09|36929.8
02:10:09|36925.14
02:10:11|36923.14
02:10:12|36924.96
02:10:14|36922.61
02:10:14|36918.54
02:10:15|36918.3
02:10:16|36915.74
02:10:17|36915.74
02:10:18|36915.75
02:10:19|36915.75
02:10:21|36915.75
02:10:21|36919.44
02:10:22|36919.44
02:10:23|36919.44
02:10:24|36923.25
02:10:25|36923.24
02:10:26|36923.25
02:10:27|36923.25
02:10:28|36926.47
02:10:29|36923.45
02:10:30|36922.8
02:10:31|36922.8
02:10:32|36922.8
02:10:33|36928.11
02:10:34|36931.45
02:10:35|36931.45
02:10:36|36934.57
02:10:37|36937.17
02:10:38|36937.53
02:10:39|36937.18
02:10:40|36937.17
02:10:41|36937.52
02:10:42|36948.68
02:10:43|36948.69
02:10:44|36948.66
02:10:45|36948.66
02:10:46|36949.
02:10:48|36949.
02:10:48|36943.39
02:10:49|36937.18
02:10:51|36940.05
02:10:52|36939.36
02:10:53|36939.36
02:10:55|36933.89
02:10:56|36929.01
02:10:57|36929.02
02:10:58|36929.02
02:10:59|36928.32
02:11:00|36933.14
02:11:01|36936.85
02:11:02|36936.85
02:11:04|36936.84
02:11:04|36939.
02:11:05|36940.04
02:11:06|36939.55
02:11:07|36949.
02:11:08|36949.
02:11:10|36948.99
02:11:10|36950.
02:11:12|36950.01
02:11:13|36955.1
02:11:13|36955.04
02:11:14|36953.67
02:11:15|36959.99
02:11:16|36955.4
02:11:18|36956.24
02:11:18|36960.41
02:11:19|36957.
02:11:20|36957.93
02:11:22|36949.72
02:11:23|36953.12
02:11:23|36953.75
02:11:24|36956.7
02:11:26|36953.73
02:11:27|36953.73
02:11:28|36953.77
02:11:29|36957.5
02:11:30|36957.49
02:11:31|36953.85
02:11:32|36950.78
02:11:33|36950.79
02:11:34|36952.45
02:11:34|36953.85
02:11:36|36955.53
02:11:37|36950.78
02:11:38|36942.39
02:11:38|36941.
02:11:40|36940.04
02:11:41|36941.4
02:11:41|36946.99
02:11:43|36950.04
02:11:43|36951.98
02:11:44|36950.06
02:11:46|36947.3
02:11:47|36947.58
02:11:48|36947.59
02:11:49|36952.78
02:11:50|36965.75
02:11:52|36962.24
02:11:53|36964.87
02:11:54|36961.82
02:11:54|36959.95
02:11:56|36953.38
02:11:57|36962.39
02:11:58|36962.39
02:11:59|36961.83
02:12:00|36961.83
02:12:01|36962.26
02:12:02|36959.54
02:12:03|36956.03
02:12:04|36957.91
02:12:05|36957.91
02:12:06|36957.91
02:12:06|36957.91
02:12:08|36959.78
02:12:09|36959.77
02:12:10|36962.26
02:12:11|36962.26
02:12:13|36962.25
02:12:13|36962.26
02:12:14|36966.7
02:12:15|36969.37
02:12:16|36964.55
02:12:17|36963.48
02:12:18|36969.99
02:12:19|36969.99
02:12:20|36969.99
02:12:21|36969.99
02:12:22|36978.99
02:12:23|36979.29
02:12:24|36979.29
02:12:25|36986.27
02:12:26|36998.64
02:12:27|37011.83
02:12:28|37003.29
02:12:29|36995.93
02:12:30|36999.76
02:12:31|36994.05
02:12:32|36990.01
02:12:33|36987.86
02:12:34|36983.54
02:12:35|36980.54
02:12:36|36980.54
02:12:37|36988.09
02:12:38|36988.1
02:12:39|36992.
02:12:40|36994.
02:12:41|36999.38
02:12:42|36999.38
02:12:43|36997.78
02:12:44|36997.74
02:12:45|36997.73
02:12:46|36999.36
02:12:47|36999.37
02:12:48|36999.37
02:12:49|36999.37
02:12:50|36999.35
02:12:52|36997.74
02:12:53|36997.74
02:12:54|37006.61
02:12:55|37008.28
02:12:57|37012.87
02:12:57|37014.1
02:12:58|37039.64
02:13:00|37031.25
02:13:00|37031.9
02:13:02|37028.82
02:13:03|37027.
02:13:04|37026.99
02:13:05|37015.96
02:13:06|37021.41
02:13:07|37022.66
02:13:08|37017.77
02:13:09|37017.76
02:13:10|37017.77
02:13:11|37013.49
02:13:12|37006.91
02:13:13|37003.01
02:13:14|37003.
02:13:15|37003.
02:13:16|37013.83
02:13:17|37013.82
02:13:18|37013.83
02:13:19|37013.83
02:13:20|37013.83
02:13:21|37013.84
02:13:22|37017.75
02:13:23|37017.76
02:13:24|37017.77
02:13:25|37017.46
02:13:26|37017.46
02:13:27|37014.07
02:13:28|37014.07
02:13:29|37009.2
02:13:30|37003.01
02:13:31|37003.01
02:13:32|37003.02
02:13:33|37003.02
02:13:34|37003.01
02:13:35|37002.97
02:13:36|37002.98
02:13:37|37002.98
02:13:38|37001.11
02:13:39|37000.01
02:13:40|37000.01
02:13:41|37000.01
02:13:42|37000.01
02:13:43|37000.
02:13:44|37000.
02:13:46|36997.46
02:13:47|36993.01
02:13:48|36993.01
02:13:48|36992.
02:13:49|36991.99
02:13:50|36991.99
02:13:52|36992.
02:13:53|36992.
02:13:55|36991.99
02:13:56|36992.
02:13:56|37000.02
02:13:57|36997.02
02:13:59|36997.01
02:14:00|36994.59
02:14:01|36990.
02:14:02|36990.01
02:14:03|36989.98
02:14:04|36988.1
02:14:05|36988.1
02:14:06|36982.01
02:14:08|36981.46
02:14:08|36981.47
02:14:09|36989.33
02:14:10|36988.18
02:14:11|36985.66
02:14:12|36985.66
02:14:13|36985.72
02:14:14|36985.72
02:14:15|36983.48
02:14:16|36981.74
02:14:17|36985.64
02:14:18|36985.65
02:14:19|36981.99
02:14:20|36987.91
02:14:21|36996.97
02:14:22|36996.98
02:14:23|36998.1
02:14:24|36996.24
02:14:25|36995.83
02:14:26|36995.82
02:14:27|36995.83
02:14:28|36989.4
02:14:29|36989.4
02:14:30|36989.39
02:14:31|36988.95
02:14:32|36988.95
02:14:33|36988.95
02:14:34|36988.96
02:14:35|36988.96
02:14:36|36988.96
02:14:37|36988.96
02:14:38|36988.96
02:14:39|36988.97
02:14:40|36988.96
02:14:41|36988.96
02:14:42|36988.97
02:14:43|36993.
02:14:44|36993.05
02:14:45|36999.7
02:14:46|36998.77
02:14:47|36995.69
02:14:48|37000.
02:14:49|37006.
02:14:50|37015.06
02:14:51|37016.12
02:14:53|37012.71
02:14:54|37010.01
02:14:55|37009.25
02:14:56|37008.22
02:14:57|37012.31
02:14:58|37012.27
02:14:59|37009.46
02:15:00|37012.71
02:15:01|37021.6
02:15:03|37019.97
02:15:04|37018.77
02:15:05|37018.77
02:15:06|37018.76
02:15:07|37016.6
02:15:08|37010.72
02:15:09|37010.7
02:15:10|37010.69
02:15:11|37007.64
02:15:13|37008.
02:15:13|37008.
02:15:14|37007.99
02:15:15|37004.28
02:15:16|36994.21
02:15:17|36988.95
02:15:18|36984.52
02:15:19|36981.42
02:15:20|36977.13
02:15:21|36973.08
02:15:22|36970.
02:15:23|36967.
02:15:24|36963.01
02:15:25|36963.01
02:15:26|36963.76
02:15:27|36963.76
02:15:28|36963.76
02:15:29|36963.77
02:15:30|36959.22
02:15:31|36958.71
02:15:32|36956.46
02:15:33|36949.9
02:15:34|36950.
02:15:35|36949.44
02:15:36|36949.45
02:15:37|36949.44
02:15:38|36949.45
02:15:39|36953.52
02:15:40|36953.52
02:15:41|36953.66
02:15:42|36953.66
02:15:43|36953.67
02:15:44|36953.67
02:15:45|36950.6
02:15:46|36950.22
02:15:47|36947.18
02:15:48|36947.18
02:15:49|36947.18
02:15:50|36947.19
02:15:51|36948.94
02:15:52|36948.01
02:15:53|36948.94
02:15:55|36949.
02:15:56|36949.
02:15:57|36966.52
02:15:57|36966.52
02:15:59|36966.52
02:16:00|36966.52
02:16:01|36966.52
02:16:02|36966.52
02:16:03|36966.52
02:16:04|36966.51
02:16:05|36966.52
02:16:06|36966.52
02:16:07|36954.74
02:16:08|36954.74
02:16:10|36954.74
02:16:11|36954.74
02:16:12|36954.74
02:16:13|36954.74
02:16:14|36954.75
02:16:15|36953.73
02:16:15|36950.
02:16:17|36950.
02:16:18|36954.74
02:16:19|36950.
02:16:20|36950.
02:16:21|36948.
02:16:22|36948.
02:16:23|36948.01
02:16:24|36948.01
02:16:24|36948.01
02:16:25|36948.
02:16:26|36948.
02:16:28|36948.
02:16:29|36948.01
02:16:29|36948.01
02:16:30|36948.99
02:16:32|36948.07
02:16:33|36948.07
02:16:33|36951.73
02:16:34|36955.
02:16:36|36961.14
02:16:36|36960.14
02:16:37|36960.14
02:16:39|36960.15
02:16:40|36960.14
02:16:41|36956.47
02:16:41|36956.46
02:16:43|36956.46
02:16:44|36956.46
02:16:45|36953.28
02:16:46|36953.85
02:16:47|36953.88
02:16:48|36953.89
02:16:49|36955.83
02:16:50|36957.72
02:16:51|36963.91
02:16:52|36955.33
02:16:53|36955.32
02:16:53|36955.32
02:16:55|36955.32
02:16:57|36955.33
02:16:57|36955.32
02:16:59|36955.32
02:16:59|36958.35
02:17:01|36955.33
02:17:01|36955.33
02:17:03|36955.33
02:17:04|36955.32
02:17:05|36955.32
02:17:06|36955.33
02:17:07|36955.33
02:17:08|36955.33
02:17:09|36955.33
02:17:10|36955.93
02:17:11|36955.97
02:17:12|36955.97
02:17:13|36955.93
02:17:14|36955.93
02:17:15|36955.93
02:17:16|36955.93
02:17:17|36955.92
02:17:18|36955.92
02:17:19|36955.93
02:17:20|36955.93
02:17:21|36955.93
02:17:22|36955.33
02:17:23|36955.32
02:17:24|36956.88
02:17:25|36960.82
02:17:26|36963.66
02:17:27|36963.73
02:17:28|36961.82
02:17:29|36961.82
02:17:30|36961.82
02:17:31|36961.82
02:17:32|36961.82
02:17:33|36961.82
02:17:34|36961.81
02:17:35|36961.81
02:17:36|36961.81
02:17:37|36961.82
02:17:38|36961.82
02:17:39|36961.81
02:17:40|36961.82
02:17:41|36961.81
02:17:42|36961.81
02:17:43|36961.82
02:17:44|36961.82
02:17:45|36961.81
02:17:46|36961.82
02:17:47|36961.81
02:17:48|36961.81
02:17:49|36961.81
02:17:50|36961.81
02:17:51|36961.82
02:17:52|36961.82
02:17:53|36963.04
02:17:54|36961.81
02:17:55|36962.43
02:17:56|36962.42
02:17:57|36962.43
02:17:59|36962.43
02:17:59|36962.43
02:18:00|36960.83
02:18:02|36960.83
02:18:03|36962.3
02:18:04|36961.69
02:18:05|36960.83
02:18:06|36961.69
02:18:07|36961.69
02:18:08|36961.67
02:18:08|36961.68
02:18:10|36954.45
02:18:11|36953.33
02:18:12|36953.33
02:18:13|36953.33
02:18:14|36953.33
02:18:14|36957.03
02:18:16|36957.03
02:18:17|36953.33
02:18:18|36953.34
02:18:19|36954.98
02:18:20|36956.6
02:18:21|36951.46
02:18:22|36950.02
02:18:23|36950.02
02:18:24|36950.02
02:18:25|36939.25
02:18:26|36941.92
02:18:27|36939.26
02:18:28|36939.25
02:18:29|36936.84
02:18:30|36936.84
02:18:31|36936.84
02:18:32|36936.84
02:18:33|36937.49
02:18:34|36939.26
02:18:35|36939.25
02:18:36|36939.25
02:18:37|36939.26
02:18:38|36941.91
02:18:39|36941.92
02:18:40|36941.91
02:18:41|36941.91
02:18:41|36941.94
02:18:43|36945.84
02:18:44|36945.85
02:18:44|36946.36
02:18:45|36946.37
02:18:47|36946.38
02:18:48|36946.37
02:18:49|36946.38
02:18:50|36946.38
02:18:51|36946.37
02:18:52|36946.37
02:18:53|36946.38
02:18:54|36946.36
02:18:55|36945.85
02:18:56|36945.84
02:18:57|36945.85
02:18:59|36945.84
02:19:00|36945.85
02:19:01|36945.84
02:19:02|36945.85
02:19:04|36945.85
02:19:04|36945.85
02:19:05|36962.26
02:19:06|36962.22
02:19:07|36962.43
02:19:09|36962.43
02:19:09|36962.42
02:19:11|36962.43
02:19:11|36962.43
02:19:12|36962.42
02:19:13|36962.42
02:19:15|36962.43
02:19:15|36962.43
02:19:17|36962.42
02:19:18|36962.42
02:19:18|36962.42
02:19:20|36962.42
02:19:20|36963.75
02:19:22|36961.94
02:19:22|36961.95
02:19:24|36961.94
02:19:24|36961.94
02:19:26|36961.95
02:19:27|36961.95
02:19:28|36961.95
02:19:28|36954.34
02:19:30|36954.34
02:19:31|36954.33
02:19:31|36954.33
02:19:33|36958.99
02:19:34|36963.05
02:19:35|36966.04
02:19:36|36966.03
02:19:37|36966.03
02:19:38|36966.04
02:19:39|36966.04
02:19:40|36966.03
02:19:41|36966.04
02:19:42|36966.03
02:19:43|36966.04
02:19:44|36966.05
02:19:45|36966.04
02:19:46|36966.03
02:19:47|36966.06
02:19:48|36967.53
02:19:49|36970.13
02:19:50|36969.78
02:19:51|36969.78
02:19:52|36969.78
02:19:53|36969.78
02:19:54|36969.78
02:19:55|36969.77
02:19:56|36969.78
02:19:57|36969.77
02:19:58|36968.29
02:20:00|36968.27
02:20:01|36965.92
02:20:02|36970.12
02:20:03|36971.45
02:20:05|36972.75
02:20:05|36972.76
02:20:06|36976.54
02:20:07|36976.55
02:20:08|36976.55
02:20:09|36968.83
02:20:10|36972.37
02:20:11|36971.47
02:20:12|36971.46
02:20:13|36964.01
02:20:14|36963.25
02:20:16|36949.11
02:20:17|36949.1
02:20:18|36949.11
02:20:19|36946.69
02:20:19|36945.86
02:20:20|36945.85
02:20:21|36945.86
02:20:22|36945.85
02:20:23|36945.86
02:20:24|36945.89
02:20:25|36945.89
02:20:27|36947.55
02:20:28|36947.55
02:20:29|36947.56
02:20:30|36947.55
02:20:31|36948.71
02:20:32|36947.56
02:20:32|36947.55
02:20:33|36947.55
02:20:34|36945.85
02:20:35|36945.86
02:20:36|36945.86
02:20:37|36945.86
02:20:38|36941.3
02:20:40|36940.01
02:20:40|36942.64
02:20:41|36942.64
02:20:42|36941.99
02:20:43|36942.
02:20:44|36938.27
02:20:45|36940.91
02:20:47|36940.91
02:20:47|36940.92
02:20:49|36940.92
02:20:50|36935.49
02:20:50|36932.1
02:20:51|36932.1
02:20:52|36932.09
02:20:53|36931.91
02:20:54|36930.24
02:20:55|36933.49
02:20:56|36932.68
02:20:57|36931.58
02:20:59|36933.75
02:21:00|36928.81
02:21:01|36928.01
02:21:03|36928.82
02:21:03|36928.81
02:21:05|36933.73
02:21:06|36928.84
02:21:06|36931.35
02:21:08|36931.35
02:21:09|36931.35
02:21:09|36931.35
02:21:10|36931.36
02:21:11|36933.01
02:21:13|36933.
02:21:13|36931.36
02:21:14|36927.04
02:21:15|36926.1
02:21:16|36927.01
02:21:18|36920.38
02:21:19|36922.72
02:21:19|36922.72
02:21:21|36930.13
02:21:22|36934.09
02:21:22|36942.61
02:21:24|36942.61
02:21:25|36937.61
02:21:26|36937.62
02:21:27|36937.63
02:21:28|36934.14
02:21:29|36933.52
02:21:30|36933.51
02:21:31|36933.51
02:21:32|36933.51
02:21:33|36933.52
02:21:34|36931.99
02:21:35|36929.23
02:21:35|36929.23
02:21:37|36929.23
02:21:38|36929.24
02:21:38|36929.24
02:21:40|36931.53
02:21:41|36931.53
02:21:41|36931.53
02:21:43|36927.25
02:21:43|36928.1
02:21:45|36929.44
02:21:46|36929.44
02:21:47|36929.43
02:21:48|36929.43
02:21:49|36926.41
02:21:50|36929.1
02:21:51|36925.68
02:21:52|36925.67
02:21:53|36925.68
02:21:54|36925.68
02:21:55|36925.68
02:21:56|36927.07
02:21:57|36925.8
02:21:58|36925.67
02:21:59|36925.68
02:22:00|36930.93
02:22:00|36933.52
02:22:02|36939.16
02:22:03|36938.74
02:22:04|36941.62
02:22:05|36941.61
02:22:06|36941.61
02:22:07|36941.62
02:22:08|36943.97
02:22:09|36943.98
02:22:10|36945.03
02:22:12|36949.4
02:22:13|36949.07
02:22:14|36952.32
02:22:15|36955.93
02:22:16|36956.21
02:22:17|36956.41
02:22:18|36956.4
02:22:19|36956.41
02:22:20|36956.41
02:22:21|36953.08
02:22:22|36953.08
02:22:23|36950.25
02:22:24|36950.24
02:22:25|36953.06
02:22:26|36953.9
02:22:26|36953.9
02:22:28|36953.91
02:22:29|36955.43
02:22:30|36953.91
02:22:31|36953.91
02:22:32|36953.91
02:22:33|36953.9
02:22:34|36953.9
02:22:35|36953.91
02:22:35|36953.91
02:22:37|36953.9
02:22:38|36953.91
02:22:39|36948.14
02:22:40|36947.92
02:22:40|36945.9
02:22:41|36945.91
02:22:42|36945.9
02:22:44|36945.9
02:22:45|36940.84
02:22:45|36939.18
02:22:46|36938.51
02:22:48|36941.85
02:22:49|36938.5
02:22:50|36938.5
02:22:51|36933.25
02:22:52|36933.24
02:22:53|36922.73
02:22:54|36922.02
02:22:55|36920.23
02:22:55|36921.18
02:22:57|36921.22
02:22:57|36921.22
02:22:59|36921.22
02:23:00|36919.35
02:23:00|36919.36
02:23:03|36918.48
02:23:03|36918.48
02:23:04|36918.48
02:23:05|36918.47
02:23:06|36916.66
02:23:07|36916.67
02:23:09|36912.
02:23:10|36910.3
02:23:11|36912.
02:23:12|36914.99
02:23:13|36915.87
02:23:14|36918.21
02:23:15|36914.55
02:23:16|36917.79
02:23:17|36914.17
02:23:17|36915.82
02:23:19|36915.86
02:23:20|36915.86
02:23:21|36925.28
02:23:22|36925.27
02:23:23|36925.28
02:23:24|36925.28
02:23:25|36925.99
02:23:26|36926.
02:23:27|36926.67
02:23:28|36926.68
02:23:29|36925.99
02:23:30|36925.99
02:23:31|36925.98
02:23:32|36929.66
02:23:33|36929.66
02:23:34|36929.66
02:23:35|36930.37
02:23:36|36930.38
02:23:37|36930.38
02:23:38|36937.77
02:23:39|36939.61
02:23:40|36934.71
02:23:41|36934.71
02:23:42|36934.71
02:23:43|36934.7
02:23:44|36934.7
02:23:45|36934.71
02:23:46|36934.7
02:23:47|36935.22
02:23:48|36935.22
02:23:49|36931.1
02:23:50|36933.95
02:23:51|36944.61
02:23:52|36945.91
02:23:53|36952.02
02:23:54|36955.7
02:23:55|36958.32
02:23:56|36958.33
02:23:57|36958.33
02:23:58|36954.07
02:23:59|36952.95
02:24:00|36952.93
02:24:01|36941.82
02:24:02|36941.64
02:24:04|36941.81
02:24:04|36941.8
02:24:06|36941.8
02:24:07|36941.79
02:24:08|36941.8
02:24:09|36941.8
02:24:11|36945.9
02:24:11|36945.9
02:24:13|36946.06
02:24:13|36946.06
02:24:14|36945.76
02:24:16|36947.89
02:24:17|36947.89
02:24:18|36947.89
02:24:19|36947.86
02:24:20|36947.86
02:24:21|36947.87
02:24:22|36946.99
02:24:23|36947.85
02:24:24|36947.86
02:24:25|36956.28
02:24:26|36956.13
02:24:27|36964.51
02:24:28|36964.66
02:24:29|36965.98
02:24:31|36964.65
02:24:32|36965.9
02:24:33|36965.9
02:24:33|36965.9
02:24:34|36964.04
02:24:36|36964.04
02:24:36|36964.03
02:24:37|36964.02
02:24:39|36964.03
02:24:40|36962.35
02:24:41|36962.34
02:24:42|36962.35
02:24:42|36956.14
02:24:43|36953.01
02:24:45|36945.77
02:24:45|36945.77
02:24:46|36945.77
02:24:48|36942.13
02:24:48|36929.99
02:24:49|36930.
02:24:51|36925.93
02:24:51|36921.73
02:24:52|36921.76
02:24:54|36924.57
02:24:54|36922.06
02:24:55|36923.81
02:24:57|36923.82
02:24:58|36912.91
02:24:58|36905.32
02:24:59|36905.31
02:25:00|36903.01
02:25:02|36903.01
02:25:03|36903.01
02:25:04|36903.01
02:25:05|36904.69
02:25:06|36903.
02:25:07|36903.
02:25:08|36903.01
02:25:10|36901.51
02:25:10|36900.
02:25:11|36900.
02:25:12|36899.01
02:25:13|36899.01
02:25:14|36898.25
02:25:15|36898.26
02:25:16|36906.75
02:25:17|36910.32
02:25:18|36911.35
02:25:19|36911.72
02:25:20|36914.71
02:25:21|36916.97
02:25:22|36916.98
02:25:23|36911.2
02:25:24|36911.2
02:25:25|36911.2
02:25:26|36911.19
02:25:27|36910.01
02:25:28|36910.01
02:25:29|36906.95
02:25:30|36903.09
02:25:31|36906.95
02:25:32|36906.94
02:25:33|36906.93
02:25:34|36906.94
02:25:35|36915.57
02:25:36|36915.57
02:25:37|36915.57
02:25:38|36915.4
02:25:39|36915.4
02:25:40|36915.57
02:25:41|36914.88
02:25:42|36914.88
02:25:43|36914.87
02:25:44|36913.26
02:25:45|36913.27
02:25:46|36913.13
02:25:47|36913.25
02:25:48|36913.26
02:25:49|36912.02
02:25:50|36912.02
02:25:51|36913.25
02:25:52|36913.24
02:25:54|36913.79
02:25:54|36913.79
02:25:55|36913.79
02:25:56|36913.8
02:25:57|36913.8
02:25:58|36907.05
02:26:00|36903.02
02:26:00|36898.25
02:26:01|36897.54
02:26:02|36897.54
02:26:03|36908.21
02:26:05|36904.26
02:26:06|36908.24
02:26:08|36913.33
02:26:09|36909.23
02:26:10|36909.24
02:26:11|36909.24
02:26:12|36913.8
02:26:13|36911.57
02:26:14|36911.57
02:26:15|36911.57
02:26:16|36911.55
02:26:17|36911.54
02:26:18|36911.54
02:26:19|36911.52
02:26:20|36921.12
02:26:21|36921.13
02:26:22|36920.12
02:26:23|36920.13
02:26:24|36920.12
02:26:25|36918.78
02:26:26|36920.12
02:26:27|36919.01
02:26:28|36919.01
02:26:29|36919.01
02:26:30|36919.01
02:26:31|36919.01
02:26:32|36919.
02:26:33|36927.04
02:26:34|36927.04
02:26:35|36927.03
02:26:36|36927.04
02:26:37|36927.25
02:26:38|36927.24
02:26:39|36927.25
02:26:40|36927.25
02:26:41|36927.25
02:26:42|36927.24
02:26:43|36927.24
02:26:44|36927.25
02:26:45|36927.24
02:26:46|36927.24
02:26:47|36927.25
02:26:48|36927.04
02:26:49|36927.04
02:26:50|36927.03
02:26:51|36921.05
02:26:52|36921.05
02:26:53|36921.04
02:26:54|36920.49
02:26:55|36920.49
02:26:56|36919.94
02:26:57|36919.94
02:26:58|36915.32
02:26:59|36911.58
02:27:00|36913.43
02:27:01|36911.58
02:27:02|36911.58
02:27:03|36911.58
02:27:04|36906.13
02:27:05|36905.85
02:27:07|36905.12
02:27:07|36905.12
02:27:09|36905.1
02:27:10|36900.01
02:27:11|36900.
02:27:12|36900.
02:27:13|36899.99
02:27:14|36897.53
02:27:15|36897.53
02:27:16|36897.52
02:27:17|36897.53
02:27:17|36897.52
02:27:19|36897.53
02:27:20|36897.53
02:27:21|36897.52
02:27:22|36897.53
02:27:23|36896.01
02:27:24|36896.01
02:27:25|36896.06
02:27:26|36896.
02:27:27|36896.01
02:27:28|36907.82
02:27:29|36907.82
02:27:30|36907.81
02:27:31|36907.81
02:27:32|36907.82
02:27:33|36907.49
02:27:34|36907.48
02:27:35|36905.13
02:27:36|36912.29
02:27:37|36912.74
02:27:38|36915.
02:27:39|36914.99
02:27:40|36914.96
02:27:41|36914.96
02:27:42|36914.96
02:27:43|36914.92
02:27:44|36914.91
02:27:45|36914.91
02:27:46|36914.91
02:27:47|36914.28
02:27:48|36907.76
02:27:49|36902.
02:27:50|36902.01
02:27:51|36903.9
02:27:52|36904.96
02:27:53|36900.76
02:27:54|36901.99
02:27:55|36901.99
02:27:56|36899.03
02:27:57|36899.02
02:27:58|36899.01
02:27:59|36899.01
02:28:00|36898.48
02:28:01|36896.09
02:28:02|36896.08
02:28:03|36894.76
02:28:04|36894.75
02:28:05|36894.75
02:28:06|36894.
02:28:08|36894.
02:28:09|36894.
02:28:10|36894.
02:28:11|36896.09
02:28:12|36896.05
02:28:14|36894.01
02:28:15|36893.96
02:28:16|36890.25
02:28:17|36890.
02:28:18|36889.01
02:28:19|36888.
02:28:20|36888.01
02:28:21|36887.98
02:28:22|36887.98
02:28:23|36885.21
02:28:24|36888.3
02:28:25|36889.
02:28:26|36889.
02:28:27|36892.89
02:28:28|36890.92
02:28:29|36892.77
02:28:30|36890.95
02:28:31|36890.95
02:28:31|36892.53
02:28:33|36890.93
02:28:34|36890.93
02:28:35|36890.93
02:28:35|36901.4
02:28:37|36899.54
02:28:38|36901.23
02:28:38|36901.22
02:28:40|36901.22
02:28:41|36900.24
02:28:41|36900.23
02:28:42|36897.95
02:28:44|36897.95
02:28:45|36897.94
02:28:46|36897.94
02:28:47|36897.94
02:28:48|36897.95
02:28:49|36897.95
02:28:50|36896.96
02:28:51|36896.96
02:28:52|36897.86
02:28:53|36897.04
02:28:54|36897.75
02:28:55|36897.75
02:28:57|36897.04
02:28:57|36897.04
02:28:58|36897.73
02:28:59|36897.74
02:29:00|36897.85
02:29:01|36897.85
02:29:02|36897.85
02:29:03|36897.86
02:29:04|36897.85
02:29:05|36897.05
02:29:06|36897.04
02:29:07|36897.05
02:29:09|36890.94
02:29:10|36890.28
02:29:12|36886.18
02:29:12|36886.19
02:29:13|36886.18
02:29:15|36885.73
02:29:16|36885.72
02:29:17|36886.18
02:29:18|36892.13
02:29:19|36892.14
02:29:20|36892.13
02:29:21|36892.12
02:29:22|36897.05
02:29:23|36901.
02:29:23|36900.99
02:29:25|36900.99
02:29:26|36901.
02:29:27|36901.
02:29:27|36901.
02:29:28|36900.99
02:29:30|36900.99
02:29:31|36909.99
02:29:32|36909.99
02:29:33|36913.6
02:29:34|36910.85
02:29:35|36912.59
02:29:35|36912.6
02:29:37|36912.59
02:29:38|36910.
02:29:39|36909.99
02:29:40|36909.99
02:29:41|36909.99
02:29:42|36909.99
02:29:43|36906.44
02:29:44|36901.22
02:29:45|36901.21
02:29:46|36901.
02:29:47|36901.
02:29:48|36901.01
02:29:49|36901.
02:29:50|36901.
02:29:51|36901.01
02:29:52|36901.
02:29:53|36901.01
02:29:54|36901.
02:29:55|36901.
02:29:56|36901.
02:29:57|36900.99
02:29:58|36900.21
02:29:59|36900.2
02:30:00|36896.44
02:30:01|36894.56
02:30:02|36895.87
02:30:03|36896.43
02:30:04|36896.43
02:30:05|36896.43
02:30:06|36896.43
02:30:07|36900.44
02:30:09|36909.29
02:30:10|36911.66
02:30:11|36911.66
02:30:13|36906.17
02:30:13|36906.18
02:30:15|36901.16
02:30:16|36901.01
02:30:16|36896.44
02:30:18|36896.43
02:30:18|36896.41
02:30:19|36896.42
02:30:21|36892.87
02:30:21|36894.57
02:30:23|36894.56
02:30:24|36894.57
02:30:25|36894.56
02:30:25|36894.57
02:30:26|36894.56
02:30:28|36890.01
02:30:29|36886.18
02:30:30|36883.58
02:30:31|36883.59
02:30:31|36883.59
02:30:33|36883.57
02:30:33|36883.57
02:30:35|36882.78
02:30:35|36880.01
02:30:36|36880.
02:30:37|36880.
02:30:38|36878.51
02:30:40|36878.52
02:30:41|36878.52
02:30:42|36878.51
02:30:42|36878.51
02:30:44|36878.52
02:30:45|36878.51
02:30:45|36878.51
02:30:46|36879.49
02:30:47|36878.52
02:30:49|36878.52
02:30:49|36878.52
02:30:50|36878.51
02:30:52|36878.51
02:30:52|36878.51
02:30:53|36882.22
02:30:54|36883.01
02:30:55|36883.02
02:30:57|36883.59
02:30:57|36888.4
02:30:58|36896.43
02:30:59|36897.52
02:31:00|36904.44
02:31:01|36905.83
02:31:02|36904.45
02:31:03|36900.84
02:31:05|36898.66
02:31:05|36898.98
02:31:07|36898.98
02:31:07|36898.97
02:31:09|36896.69
02:31:10|36896.7
02:31:12|36896.68
02:31:12|36896.68
02:31:13|36896.66
02:31:14|36895.6
02:31:16|36898.96
02:31:17|36898.97
02:31:18|36901.99
02:31:19|36899.46
02:31:20|36899.
02:31:21|36899.01
02:31:22|36899.
02:31:23|36898.99
02:31:25|36898.99
02:31:25|36898.97
02:31:26|36898.98
02:31:28|36898.99
02:31:28|36898.99
02:31:30|36899.6
02:31:31|36898.99
02:31:32|36898.99
02:31:32|36899.
02:31:33|36898.99
02:31:35|36899.
02:31:35|36900.81
02:31:37|36904.19
02:31:38|36901.2
02:31:39|36901.21
02:31:39|36901.2
02:31:41|36900.82
02:31:42|36900.82
02:31:43|36900.8
02:31:43|36900.8
02:31:45|36900.81
02:31:46|36899.27
02:31:47|36889.43
02:31:48|36891.6
02:31:49|36891.79
02:31:50|36893.02
02:31:51|36904.18
02:31:52|36908.53
02:31:53|36909.28
02:31:54|36910.48
02:31:55|36910.47
02:31:56|36910.48
02:31:57|36910.47
02:31:58|36910.46
02:31:59|36910.46
02:32:00|36909.29
02:32:01|36910.08
02:32:02|36910.07
02:32:03|36912.45
02:32:04|36912.46
02:32:05|36912.92
02:32:06|36915.
02:32:07|36915.
02:32:08|36915.
02:32:10|36928.7
02:32:10|36936.06
02:32:11|36929.86
02:32:12|36929.85
02:32:14|36925.97
02:32:14|36921.71
02:32:16|36921.71
02:32:17|36919.82
02:32:18|36920.99
02:32:19|36921.36
02:32:20|36921.36
02:32:21|36922.17
02:32:22|36922.19
02:32:23|36922.2
02:32:24|36923.73
02:32:25|36923.73
02:32:26|36924.5
02:32:27|36924.5
02:32:28|36925.27
02:32:29|36925.96
02:32:30|36923.75
02:32:31|36923.74
02:32:32|36916.13
02:32:33|36915.96
02:32:34|36915.96
02:32:35|36912.46
02:32:36|36908.59
02:32:37|36908.59
02:32:38|36908.56
02:32:40|36908.56
02:32:40|36908.56
02:32:41|36908.55
02:32:42|36911.14
02:32:43|36911.15
02:32:44|36911.01
02:32:45|36901.52
02:32:46|36901.51
02:32:47|36897.5
02:32:48|36897.51
02:32:49|36897.5
02:32:50|36895.26
02:32:51|36895.26
02:32:52|36893.4
02:32:53|36893.4
02:32:54|36893.4
02:32:56|36893.13
02:32:57|36893.14
02:32:57|36893.14
02:32:58|36893.14
02:32:59|36893.14
02:33:00|36895.7
02:33:01|36900.8
02:33:02|36902.53
02:33:03|36893.38
02:33:04|36890.84
02:33:06|36890.84
02:33:07|36892.2
02:33:08|36892.21
02:33:08|36896.39
02:33:10|36896.39
02:33:11|36896.38
02:33:12|36896.38
02:33:13|36896.38
02:33:14|36896.42
02:33:15|36896.42
02:33:16|36896.39
02:33:17|36896.38
02:33:19|36892.21
02:33:19|36890.01
02:33:20|36890.
02:33:21|36889.49
02:33:22|36889.49
02:33:23|36889.49
02:33:24|36889.48
02:33:25|36889.48
02:33:26|36889.48
02:33:27|36889.47
02:33:28|36889.49
02:33:29|36889.49
02:33:30|36889.49
02:33:31|36896.42
02:33:32|36902.05
02:33:33|36902.05
02:33:34|36902.05
02:33:35|36905.53
02:33:36|36905.5
02:33:38|36905.52
02:33:39|36905.52
02:33:40|36911.33
02:33:41|36911.33
02:33:42|36911.33
02:33:43|36911.33
02:33:43|36914.77
02:33:45|36915.95
02:33:45|36915.95
02:33:47|36915.95
02:33:48|36919.34
02:33:49|36919.34
02:33:50|36921.2
02:33:51|36921.2
02:33:52|36921.2
02:33:53|36921.2
02:33:54|36911.32
02:33:55|36911.33
02:33:56|36910.09
02:33:57|36909.97
02:33:58|36909.81
02:33:58|36909.8
02:34:00|36905.53
02:34:00|36897.5
02:34:01|36897.5
02:34:02|36896.77
02:34:04|36896.77
02:34:05|36894.73
02:34:06|36897.
02:34:07|36899.
02:34:08|36899.25
02:34:09|36907.39
02:34:09|36902.85
02:34:11|36899.24
02:34:12|36899.
02:34:13|36899.
02:34:14|36897.67
02:34:15|36897.67
02:34:16|36897.67
02:34:17|36896.47
02:34:18|36896.46
02:34:19|36896.47
02:34:20|36895.81
02:34:21|36895.8
02:34:22|36895.81
02:34:23|36895.8
02:34:24|36895.8
02:34:25|36892.09
02:34:26|36891.95
02:34:27|36891.94
02:34:28|36891.95
02:34:29|36889.68
02:34:30|36889.67
02:34:31|36889.68
02:34:32|36889.67
02:34:33|36889.66
02:34:34|36889.67
02:34:35|36888.56
02:34:36|36889.66
02:34:37|36889.62
02:34:38|36889.65
02:34:39|36895.8
02:34:40|36898.62
02:34:41|36902.86
02:34:42|36906.19
02:34:43|36905.05
02:34:44|36905.05
02:34:45|36905.47
02:34:46|36905.05
02:34:47|36905.05
02:34:48|36905.05
02:34:49|36905.05
02:34:50|36905.44
02:34:51|36908.59
02:34:52|36911.33
02:34:53|36911.33
02:34:54|36911.33
02:34:55|36915.04
02:34:56|36923.76
02:34:57|36927.5
02:34:58|36938.94
02:34:59|36936.55
02:35:00|36933.3
02:35:01|36930.07
02:35:02|36924.96
02:35:03|36924.96
02:35:04|36923.1
02:35:05|36924.94
02:35:06|36923.1
02:35:07|36923.09
02:35:08|36923.09
02:35:09|36929.85
02:35:10|36929.85
02:35:11|36931.67
02:35:13|36935.5
02:35:13|36935.49
02:35:14|36935.5
02:35:15|36934.89
02:35:16|36931.07
02:35:17|36931.08
02:35:18|36926.11
02:35:20|36925.75
02:35:21|36926.1
02:35:22|36925.75
02:35:23|36925.75
02:35:24|36924.85
02:35:25|36924.85
02:35:26|36924.83
02:35:27|36922.28
02:35:28|36923.64
02:35:29|36924.81
02:35:30|36928.17
02:35:31|36930.99
02:35:32|36933.56
02:35:33|36933.56
02:35:34|36933.57
02:35:35|36933.57
02:35:36|36933.54
02:35:37|36931.08
02:35:38|36931.
02:35:39|36932.04
02:35:40|36932.05
02:35:41|36932.05
02:35:42|36931.
02:35:43|36932.04
02:35:44|36932.03
02:35:45|36931.
02:35:46|36931.01
02:35:47|36931.
02:35:48|36931.
02:35:49|36931.
02:35:50|36930.99
02:35:51|36931.
02:35:52|36930.01
02:35:53|36929.95
02:35:54|36929.4
02:35:55|36929.4
02:35:56|36929.39
02:35:57|36927.8
02:35:58|36927.8
02:35:59|36926.76
02:36:00|36926.75
02:36:01|36925.77
02:36:02|36925.75
02:36:03|36916.75
02:36:04|36916.75
02:36:05|36916.76
02:36:06|36916.75
02:36:07|36918.62
02:36:08|36923.98
02:36:09|36923.98
02:36:10|36923.98
02:36:11|36922.38
02:36:12|36922.38
02:36:14|36931.
02:36:15|36931.44
02:36:16|36931.44
02:36:17|36931.45
02:36:18|36931.45
02:36:19|36931.45
02:36:20|36931.55
02:36:21|36931.55
02:36:22|36931.47
02:36:24|36931.46
02:36:24|36931.47
02:36:25|36931.46
02:36:27|36931.46
02:36:28|36931.45
02:36:28|36931.45
02:36:29|36931.44
02:36:30|36931.45
02:36:32|36933.48
02:36:32|36933.48
02:36:34|36933.48
02:36:35|36933.48
02:36:36|36933.48
02:36:36|36933.48
02:36:37|36933.62
02:36:39|36935.05
02:36:40|36935.06
02:36:40|36935.05
02:36:42|36935.05
02:36:43|36935.
02:36:43|36935.
02:36:45|36935.
02:36:46|36932.04
02:36:47|36932.79
02:36:48|36932.8
02:36:49|36931.48
02:36:50|36931.48
02:36:51|36931.46
02:36:52|36931.44
02:36:53|36929.67
02:36:54|36929.67
02:36:54|36929.66
02:36:56|36929.66
02:36:56|36929.66
02:36:58|36929.67
02:36:59|36932.79
02:37:00|36936.26
02:37:01|36935.76
02:37:02|36936.55
02:37:03|36934.67
02:37:04|36934.52
02:37:04|36934.51
02:37:06|36934.67
02:37:07|36934.66
02:37:08|36934.65
02:37:09|36934.65
02:37:10|36934.65
02:37:11|36934.65
02:37:11|36934.66
02:37:12|36937.6
02:37:13|36936.72
02:37:15|36936.72
02:37:16|36936.71
02:37:18|36936.71
02:37:18|36936.71
02:37:19|36936.7
02:37:20|36936.7
02:37:21|36935.13
02:37:22|36935.12
02:37:23|36935.13
02:37:25|36934.65
02:37:26|36934.66
02:37:26|36934.65
02:37:27|36934.65
02:37:29|36934.65
02:37:29|36934.64
02:37:30|36936.51
02:37:32|36935.93
02:37:33|36935.36
02:37:34|36935.37
02:37:35|36935.91
02:37:36|36935.37
02:37:37|36935.37
02:37:37|36935.37
02:37:39|36935.33
02:37:39|36935.34
02:37:41|36935.33
02:37:41|36935.33
02:37:43|36934.64
02:37:44|36934.64
02:37:45|36934.65
02:37:46|36934.64
02:37:47|36929.
02:37:48|36929.01
02:37:48|36929.01
02:37:50|36929.01
02:37:51|36927.07
02:37:51|36927.06
02:37:53|36927.15
02:37:54|36927.06
02:37:54|36927.15
02:37:56|36927.15
02:37:57|36927.14
02:37:58|36927.14
02:37:59|36927.13
02:38:00|36923.99
02:38:01|36922.66
02:38:02|36922.66
02:38:03|36922.66
02:38:03|36922.66
02:38:05|36922.66
02:38:06|36922.66
02:38:07|36917.54
02:38:08|36915.94
02:38:09|36915.93
02:38:10|36915.94
02:38:10|36915.93
02:38:11|36915.66
02:38:13|36915.65
02:38:14|36915.55
02:38:15|36909.3
02:38:17|36909.29
02:38:17|36907.06
02:38:19|36907.05
02:38:20|36907.06
02:38:21|36907.06
02:38:22|36932.83
02:38:23|36936.8
02:38:24|36943.96
02:38:25|36943.97
02:38:26|36943.83
02:38:27|36950.
02:38:28|36955.
02:38:29|36962.35
02:38:30|36963.04
02:38:30|36963.98
02:38:32|36960.28
02:38:33|36965.81
02:38:34|36964.64
02:38:35|36962.56
02:38:36|36964.26
02:38:37|36964.24
02:38:38|36962.56
02:38:38|36962.55
02:38:40|36962.56
02:38:40|36964.23
02:38:42|36960.19
02:38:43|36953.1
02:38:44|36951.44
02:38:45|36958.09
02:38:46|36954.02
02:38:47|36955.12
02:38:48|36953.27
02:38:49|36953.26
02:38:50|36953.24
02:38:51|36950.63
02:38:52|36950.62
02:38:53|36952.61
02:38:55|36949.2
02:38:55|36943.97
02:38:56|36943.94
02:38:57|36934.73
02:38:58|36934.39
02:38:59|36932.
02:39:00|36926.57
02:39:01|36930.91
02:39:02|36932.
02:39:03|36929.02
02:39:04|36931.96
02:39:05|36931.96
02:39:06|36923.83
02:39:07|36923.83
02:39:08|36921.66
02:39:09|36918.65
02:39:10|36918.65
02:39:11|36918.65
02:39:12|36923.65
02:39:13|36923.65
02:39:14|36923.67
02:39:16|36919.
02:39:17|36919.
02:39:19|36917.54
02:39:20|36916.67
02:39:21|36915.68
02:39:22|36915.67
02:39:22|36915.67
02:39:24|36915.67
02:39:25|36914.98
02:39:26|36914.99
02:39:26|36914.99
02:39:28|36914.99
02:39:28|36917.54
02:39:29|36917.53
02:39:31|36914.98
02:39:31|36914.97
02:39:33|36910.36
02:39:33|36908.02
02:39:34|36908.02
02:39:36|36907.47
02:39:37|36907.47
02:39:38|36907.47
02:39:38|36907.07
02:39:40|36907.06
02:39:41|36907.07
02:39:41|36907.01
02:39:43|36907.
02:39:44|36907.01
02:39:44|36906.33
02:39:46|36906.32
02:39:47|36906.33
02:39:48|36906.32
02:39:49|36906.33
02:39:50|36905.44
02:39:51|36905.2
02:39:51|36905.21
02:39:53|36905.2
02:39:54|36905.2
02:39:55|36905.2
02:39:56|36905.19
02:39:57|36905.19
02:39:58|36905.19
02:39:59|36905.18
02:40:00|36905.17
02:40:01|36905.18
02:40:02|36905.18
02:40:03|36905.18
02:40:03|36905.18
02:40:04|36905.18
02:40:06|36905.18
02:40:07|36905.17
02:40:07|36902.89
02:40:08|36902.89
02:40:10|36902.89
02:40:11|36902.25
02:40:11|36902.25
02:40:13|36902.23
02:40:14|36901.93
02:40:15|36901.94
02:40:16|36901.9
02:40:17|36901.91
02:40:18|36901.9
02:40:19|36901.91
02:40:20|36901.25
02:40:21|36900.67
02:40:22|36900.68
02:40:23|36900.67
02:40:24|36900.68
02:40:25|36900.67
02:40:26|36900.39
02:40:26|36900.39
02:40:28|36894.49
02:40:29|36894.23
02:40:30|36894.23
02:40:31|36890.73
02:40:32|36890.74
02:40:33|36890.74
02:40:34|36890.73
02:40:34|36890.73
02:40:35|36890.
02:40:37|36890.72
02:40:38|36890.73
02:40:39|36890.72
02:40:40|36890.72
02:40:41|36890.72
02:40:42|36893.95
02:40:42|36892.5
02:40:44|36890.73
02:40:45|36890.75
02:40:46|36890.74
02:40:47|36890.66
02:40:48|36890.65
02:40:49|36890.65
02:40:50|36889.65
02:40:50|36889.65
02:40:52|36889.65
02:40:52|36889.83
02:40:54|36890.56
02:40:55|36890.53
02:40:56|36890.54
02:40:57|36889.71
02:40:58|36889.72
02:40:59|36889.72
02:41:00|36889.71
02:41:01|36887.28
02:41:02|36887.28
02:41:03|36887.27
02:41:04|36887.26
02:41:05|36887.27
02:41:06|36887.06
02:41:07|36887.06
02:41:08|36887.06
02:41:09|36887.06
02:41:10|36887.06
02:41:11|36887.05
02:41:11|36887.05
02:41:13|36887.05
02:41:14|36887.05
02:41:14|36886.49
02:41:16|36886.49
02:41:17|36886.49
02:41:19|36886.48
02:41:19|36886.48
02:41:20|36885.69
02:41:22|36881.76
02:41:23|36880.87
02:41:24|36880.87
02:41:25|36880.87
02:41:26|36880.87
02:41:27|36880.87
02:41:28|36880.87
02:41:29|36880.86
02:41:30|36884.99
02:41:31|36892.36
02:41:32|36886.82
02:41:33|36886.58
02:41:34|36880.01
02:41:35|36876.41
02:41:36|36876.41
02:41:37|36876.41
02:41:38|36875.66
02:41:39|36875.66
02:41:40|36875.66
02:41:41|36875.01
02:41:42|36875.01
02:41:43|36875.01
02:41:44|36875.
02:41:46|36875.
02:41:46|36875.
02:41:47|36875.
02:41:48|36875.
02:41:49|36871.68
02:41:50|36871.68
02:41:51|36871.67
02:41:53|36863.76
02:41:53|36863.75
02:41:54|36863.76
02:41:55|36863.73
02:41:56|36863.74
02:41:57|36863.74
02:41:59|36861.19
02:42:00|36861.2
02:42:01|36860.57
02:42:02|36858.39
02:42:02|36859.99
02:42:04|36868.48
02:42:05|36869.68
02:42:06|36869.69
02:42:07|36873.8
02:42:07|36870.1
02:42:09|36869.69
02:42:10|36869.69
02:42:11|36868.31
02:42:12|36868.31
02:42:13|36868.31
02:42:13|36868.31
02:42:15|36869.67
02:42:16|36871.89
02:42:17|36872.64
02:42:19|36872.65
02:42:20|36865.36
02:42:21|36862.06
02:42:22|36862.06
02:42:23|36861.9
02:42:24|36861.9
02:42:25|36861.18
02:42:26|36861.18
02:42:27|36861.18
02:42:28|36861.17
02:42:30|36861.17
02:42:30|36861.17
02:42:31|36860.01
02:42:32|36860.
02:42:33|36858.41
02:42:34|36858.41
02:42:35|36861.1
02:42:36|36864.62
02:42:37|36864.63
02:42:38|36864.63
02:42:39|36862.39
02:42:40|36862.39
02:42:41|36861.1
02:42:42|36858.93
02:42:43|36857.12
02:42:44|36857.12
02:42:45|36855.67
02:42:46|36855.66
02:42:47|36851.98
02:42:48|36840.86
02:42:49|36842.02
02:42:50|36842.01
02:42:51|36843.13
02:42:52|36843.13
02:42:53|36844.03
02:42:54|36843.12
02:42:55|36843.79
02:42:56|36840.86
02:42:57|36840.86
02:42:58|36840.85
02:42:59|36840.86
02:43:00|36840.77
02:43:01|36840.77
02:43:02|36840.77
02:43:03|36840.63
02:43:04|36840.62
02:43:05|36840.58
02:43:06|36840.58
02:43:07|36840.57
02:43:08|36840.57
02:43:09|36840.59
02:43:10|36840.59
02:43:12|36840.86
02:43:12|36842.62
02:43:13|36842.63
02:43:14|36840.86
02:43:15|36840.86
02:43:17|36840.86
02:43:18|36840.86
02:43:19|36840.86
02:43:20|36840.81
02:43:21|36848.65
02:43:22|36850.08
02:43:23|36855.67
02:43:24|36855.66
02:43:25|36858.
02:43:26|36860.54
02:43:27|36860.54
02:43:28|36860.54
02:43:30|36860.54
02:43:30|36860.55
02:43:31|36860.55
02:43:32|36859.13
02:43:33|36859.14
02:43:34|36859.13
02:43:35|36856.86
02:43:36|36856.85
02:43:37|36856.85
02:43:38|36856.23
02:43:39|36856.23
02:43:40|36853.68
02:43:41|36854.18
02:43:42|36854.17
02:43:44|36853.68
02:43:45|36854.24
02:43:45|36854.24
02:43:47|36854.24
02:43:47|36854.24
02:43:49|36851.24
02:43:49|36850.7
02:43:50|36850.69
02:43:51|36850.69
02:43:53|36849.47
02:43:53|36849.48
02:43:54|36842.12
02:43:56|36841.
02:43:56|36838.01
02:43:57|36838.
02:43:58|36837.53
02:43:59|36837.54
02:44:00|36835.24
02:44:02|36837.9
02:44:02|36838.35
02:44:04|36840.99
02:44:04|36840.22
02:44:05|36840.21
02:44:07|36839.14
02:44:07|36839.13
02:44:09|36850.51
02:44:10|36847.91
02:44:10|36846.08
02:44:12|36846.07
02:44:13|36846.02
02:44:14|36846.02
02:44:14|36846.03
02:44:16|36846.03
02:44:16|36846.03
02:44:17|36846.03
02:44:18|36846.03
02:44:20|36846.02
02:44:21|36846.02
02:44:23|36846.01
02:44:24|36846.02
02:44:25|36845.99
02:44:25|36853.54
02:44:27|36853.68
02:44:27|36856.23
02:44:28|36858.85
02:44:30|36858.86
02:44:30|36858.86
02:44:32|36858.86
02:44:33|36858.85
02:44:34|36858.85
02:44:35|36858.86
02:44:36|36858.88
02:44:36|36863.21
02:44:38|36866.22
02:44:39|36863.25
02:44:40|36863.26
02:44:41|36863.25
02:44:42|36863.25
02:44:43|36863.24
02:44:44|36862.83
02:44:45|36862.05
02:44:46|36869.68
02:44:47|36869.68
02:44:48|36869.68
02:44:49|36872.63
02:44:50|36872.63
02:44:51|36874.91
02:44:52|36872.64
02:44:53|36872.64
02:44:54|36872.64
02:44:55|36872.64
02:44:56|36869.67
02:44:57|36867.25
02:44:58|36870.62
02:45:00|36870.61
02:45:00|36867.24
02:45:01|36869.3
02:45:02|36864.15
02:45:03|36866.26
02:45:04|36864.96
02:45:05|36864.95
02:45:06|36864.94
02:45:07|36864.94
02:45:08|36872.64
02:45:09|36872.64
02:45:10|36872.63
02:45:11|36868.55
02:45:12|36870.12
02:45:13|36870.12
02:45:14|36870.1
02:45:15|36870.1
02:45:16|36870.11
02:45:17|36870.09
02:45:19|36870.09
02:45:20|36868.93
02:45:21|36870.1
02:45:23|36882.64
02:45:24|36886.17
02:45:25|36886.17
02:45:26|36886.81
02:45:27|36890.53
02:45:28|36893.27
02:45:30|36894.22
02:45:30|36899.01
02:45:31|36890.54
02:45:32|36890.53
02:45:34|36880.82
02:45:35|36880.8
02:45:35|36880.8
02:45:36|36880.8
02:45:37|36880.78
02:45:38|36880.77
02:45:39|36873.77
02:45:40|36872.66
02:45:41|36872.66
02:45:43|36872.66
02:45:44|36872.65
02:45:45|36872.64
02:45:45|36872.64
02:45:46|36870.11
02:45:48|36865.04
02:45:48|36865.03
02:45:50|36864.95
02:45:50|36864.96
02:45:51|36860.13
02:45:52|36862.03
02:45:53|36862.03
02:45:54|36858.65
02:45:55|36855.61
02:45:57|36855.58
02:45:57|36851.54
02:45:59|36851.55
02:45:59|36851.55
02:46:00|36853.03
02:46:02|36853.02
02:46:02|36851.54
02:46:03|36850.01
02:46:04|36847.81
02:46:05|36847.8
02:46:06|36846.5
02:46:07|36846.5
02:46:08|36847.79
02:46:10|36847.75
02:46:10|36847.78
02:46:11|36847.79
02:46:12|36846.97
02:46:14|36846.48
02:46:15|36834.64
02:46:15|36833.34
02:46:16|36831.16
02:46:17|36834.08
02:46:18|36834.08
02:46:19|36844.53
02:46:21|36843.22
02:46:22|36839.44
02:46:23|36838.66
02:46:25|36831.9
02:46:26|36831.18
02:46:26|36827.92
02:46:27|36829.96
02:46:29|36830.81
02:46:29|36827.92
02:46:31|36827.64
02:46:31|36828.15
02:46:33|36830.01
02:46:34|36834.07
02:46:35|36830.01
02:46:36|36831.96
02:46:37|36829.49
02:46:38|36829.27
02:46:39|36830.07
02:46:40|36828.33
02:46:41|36831.96
02:46:41|36829.37
02:46:43|36831.47
02:46:44|36827.93
02:46:45|36827.92
02:46:46|36827.92
02:46:47|36827.43
02:46:48|36827.03
02:46:49|36827.43
02:46:50|36829.33
02:46:51|36831.87
02:46:52|36831.86
02:46:53|36831.86
02:46:53|36831.86
02:46:55|36834.33
02:46:56|36833.1
02:46:56|36833.09
02:46:58|36829.18
02:46:59|36827.02
02:47:00|36829.17
02:47:01|36828.99
02:47:02|36828.65
02:47:03|36828.99
02:47:04|36828.99
02:47:05|36828.44
02:47:06|36828.44
02:47:07|36828.43
02:47:08|36828.43
02:47:09|36828.44
02:47:10|36828.43
02:47:11|36828.43
02:47:12|36828.44
02:47:13|36828.43
02:47:14|36828.43
02:47:15|36826.4
02:47:16|36826.04
02:47:17|36826.04
02:47:18|36826.04
02:47:20|36820.01
02:47:20|36820.01
02:47:22|36811.55
02:47:23|36812.1
02:47:24|36806.4
02:47:25|36812.09
02:47:26|36812.11
02:47:27|36812.11
02:47:29|36811.97
02:47:29|36812.1
02:47:30|36812.09
02:47:31|36812.
02:47:32|36812.09
02:47:33|36812.08
02:47:34|36811.31
02:47:35|36812.07
02:47:36|36812.08
02:47:37|36819.26
02:47:39|36818.75
02:47:40|36818.75
02:47:41|36822.29
02:47:41|36824.16
02:47:42|36824.15
02:47:43|36824.16
02:47:45|36824.19
02:47:45|36824.07
02:47:46|36824.07
02:47:47|36828.99
02:47:48|36830.9
02:47:50|36831.18
02:47:51|36828.66
02:47:52|36824.07
02:47:52|36824.07
02:47:54|36824.05
02:47:55|36819.27
02:47:56|36812.12
02:47:57|36812.19
02:47:58|36812.18
02:47:59|36812.18
02:48:00|36812.18
02:48:01|36815.51
02:48:02|36815.52
02:48:03|36813.51
02:48:04|36815.5
02:48:04|36814.45
02:48:06|36806.71
02:48:07|36813.83
02:48:07|36814.44
02:48:09|36812.73
02:48:10|36812.74
02:48:11|36812.73
02:48:12|36808.57
02:48:13|36808.57
02:48:14|36806.74
02:48:15|36809.29
02:48:16|36807.58
02:48:17|36809.29
02:48:18|36809.29
02:48:19|36809.28
02:48:20|36811.41
02:48:21|36811.41
02:48:22|36811.41
02:48:24|36809.29
02:48:25|36809.29
02:48:25|36809.28
02:48:27|36809.28
02:48:28|36809.28
02:48:29|36807.44
02:48:30|36807.44
02:48:31|36807.44
02:48:32|36807.44
02:48:33|36809.28
02:48:34|36807.44
02:48:35|36807.44
02:48:36|36809.28
02:48:37|36809.29
02:48:38|36808.13
02:48:39|36808.16
02:48:40|36809.05
02:48:41|36809.05
02:48:42|36809.05
02:48:43|36800.67
02:48:44|36800.66
02:48:45|36800.02
02:48:46|36800.01
02:48:48|36800.
02:48:49|36796.86
02:48:50|36800.01
02:48:50|36800.
02:48:51|36800.01
02:48:52|36800.01
02:48:53|36802.02
02:48:54|36802.02
02:48:56|36802.02
02:48:56|36809.28
02:48:58|36811.42
02:48:58|36812.73
02:49:00|36812.73
02:49:00|36810.94
02:49:02|36809.29
02:49:02|36809.28
02:49:03|36809.28
02:49:04|36807.19
02:49:05|36807.19
02:49:06|36804.81
02:49:07|36801.85
02:49:08|36800.76
02:49:09|36796.86
02:49:10|36796.86
02:49:11|36796.85
02:49:12|36796.84
02:49:13|36796.85
02:49:14|36796.84
02:49:15|36796.62
02:49:16|36796.61
02:49:17|36796.61
02:49:19|36795.92
02:49:19|36795.01
02:49:20|36795.
02:49:21|36794.72
02:49:22|36793.
02:49:24|36792.95
02:49:26|36791.06
02:49:26|36791.07
02:49:28|36791.05
02:49:29|36791.05
02:49:30|36791.06
02:49:31|36790.84
02:49:32|36790.83
02:49:32|36791.05
02:49:34|36790.82
02:49:35|36794.96
02:49:36|36794.96
02:49:36|36794.95
02:49:37|36794.96
02:49:39|36794.96
02:49:40|36794.95
02:49:41|36794.95
02:49:42|36794.95
02:49:43|36796.85
02:49:43|36796.85
02:49:45|36796.84
02:49:45|36796.15
02:49:47|36796.15
02:49:48|36795.85
02:49:49|36795.86
02:49:50|36796.14
02:49:51|36798.62
02:49:52|36800.54
02:49:53|36809.79
02:49:54|36809.79
02:49:55|36809.74
02:49:56|36809.74
02:49:57|36809.75
02:49:58|36809.74
02:49:59|36809.75
02:50:00|36809.75
02:50:01|36808.62
02:50:02|36812.25
02:50:03|36812.24
02:50:03|36812.24
02:50:05|36812.24
02:50:06|36811.68
02:50:07|36811.12
02:50:08|36809.61
02:50:09|36809.6
02:50:10|36809.6
02:50:11|36808.61
02:50:12|36808.61
02:50:13|36808.61
02:50:14|36804.91
02:50:15|36804.92
02:50:16|36804.91
02:50:17|36803.53
02:50:18|36804.92
02:50:19|36804.92
02:50:20|36804.88
02:50:21|36797.62
02:50:22|36795.48
02:50:23|36795.47
02:50:24|36795.47
02:50:26|36790.83
02:50:26|36790.83
02:50:27|36790.82
02:50:28|36790.82
02:50:29|36790.82
02:50:30|36790.83
02:50:31|36793.41
02:50:33|36793.41
02:50:33|36793.4
02:50:35|36793.4
02:50:35|36793.4
02:50:37|36793.4
02:50:38|36790.82
02:50:38|36790.82
02:50:39|36790.82
02:50:41|36790.83
02:50:42|36790.82
02:50:42|36790.83
02:50:44|36790.83
02:50:45|36785.81
02:50:46|36787.27
02:50:46|36787.27
02:50:47|36784.7
02:50:49|36789.81
02:50:49|36789.81
02:50:51|36786.82
02:50:51|36798.41
02:50:52|36798.41
02:50:54|36803.4
02:50:55|36798.59
02:50:56|36802.65
02:50:57|36802.66
02:50:58|36802.65
02:50:59|36802.65
02:51:00|36802.65
02:51:01|36812.23
02:51:02|36812.23
02:51:03|36813.2
02:51:04|36813.19
02:51:05|36813.2
02:51:06|36816.77
02:51:07|36820.82
02:51:08|36820.83
02:51:09|36824.18
02:51:10|36832.62
02:51:11|36830.55
02:51:12|36832.61
02:51:14|36834.41
02:51:15|36834.41
02:51:16|36835.13
02:51:17|36830.81
02:51:17|36830.81
02:51:19|36830.8
02:51:19|36827.16
02:51:20|36827.17
02:51:21|36825.01
02:51:23|36825.01
02:51:24|36825.
02:51:24|36826.67
02:51:25|36826.67
02:51:26|36826.66
02:51:28|36825.69
02:51:29|36823.73
02:51:31|36823.71
02:51:31|36823.72
02:51:32|36823.71
02:51:33|36820.57
02:51:34|36820.57
02:51:35|36821.5
02:51:36|36821.51
02:51:37|36821.6
02:51:38|36821.59
02:51:39|36821.76
02:51:40|36821.77
02:51:41|36822.81
02:51:42|36823.63
02:51:43|36823.63
02:51:44|36821.75
02:51:45|36820.85
02:51:46|36823.
02:51:47|36823.61
02:51:48|36823.59
02:51:49|36823.6
02:51:50|36820.4
02:51:51|36819.01
02:51:52|36816.71
02:51:53|36812.43
02:51:54|36814.81
02:51:55|36814.81
02:51:56|36812.97
02:51:57|36810.35
02:51:58|36812.52
02:51:59|36814.86
02:52:00|36814.85
02:52:01|36814.85
02:52:02|36814.32
02:52:03|36812.89
02:52:04|36815.1
02:52:05|36812.87
02:52:06|36812.85
02:52:07|36822.98
02:52:08|36828.18
02:52:09|36830.79
02:52:10|36830.79
02:52:11|36830.79
02:52:12|36832.67
02:52:13|36832.67
02:52:14|36832.66
02:52:15|36832.66
02:52:16|36839.2
02:52:17|36839.21
02:52:18|36839.21
02:52:19|36835.64
02:52:20|36835.64
02:52:21|36835.63
02:52:22|36835.63
02:52:23|36835.63
02:52:24|36835.63
02:52:26|36833.68
02:52:26|36833.68
02:52:28|36833.37
02:52:29|36833.36
02:52:30|36833.37
02:52:31|36833.37
02:52:33|36829.22
02:52:33|36829.22
02:52:35|36826.67
02:52:36|36826.67
02:52:36|36826.65
02:52:38|36826.66
02:52:39|36826.67
02:52:40|36822.8
02:52:41|36822.8
02:52:42|36824.33
02:52:43|36826.02
02:52:44|36826.02
02:52:46|36824.62
02:52:46|36824.62
02:52:47|36824.61
02:52:48|36824.6
02:52:49|36824.6
02:52:50|36824.6
02:52:51|36823.99
02:52:53|36819.54
02:52:54|36819.54
02:52:55|36818.01
02:52:55|36818.01
02:52:56|36815.27
02:52:58|36814.33
02:52:59|36812.85
02:53:00|36812.85
02:53:01|36812.85
02:53:02|36812.85
02:53:03|36812.68
02:53:04|36812.68
02:53:05|36811.45
02:53:06|36811.45
02:53:06|36811.45
02:53:08|36812.86
02:53:09|36817.87
02:53:10|36817.87
02:53:11|36817.87
02:53:12|36817.85
02:53:13|36817.86
02:53:14|36817.86
02:53:15|36816.
02:53:16|36817.84
02:53:17|36817.76
02:53:17|36817.75
02:53:18|36817.75
02:53:20|36817.75
02:53:21|36821.8
02:53:22|36826.02
02:53:23|36830.
02:53:24|36833.35
02:53:24|36833.36
02:53:26|36833.35
02:53:27|36831.59
02:53:29|36832.11
02:53:29|36831.23
02:53:31|36832.11
02:53:32|36840.
02:53:34|36847.75
02:53:34|36845.9
02:53:35|36850.
02:53:36|36851.55
02:53:37|36858.2
02:53:38|36853.32
02:53:39|36853.33
02:53:40|36853.33
02:53:41|36853.34
02:53:42|36851.54
02:53:43|36844.72
02:53:44|36837.87
02:53:45|36837.86
02:53:46|36834.68
02:53:47|36823.3
02:53:48|36823.3
02:53:49|36828.55
02:53:50|36827.32
02:53:51|36824.5
02:53:52|36824.77
02:53:53|36825.21
02:53:54|36825.21
02:53:55|36825.21
02:53:56|36823.3
02:53:57|36813.05
02:53:58|36809.33
02:53:59|36809.6
02:54:00|36810.99
02:54:01|36809.6
02:54:02|36807.31
02:54:03|36809.73
02:54:04|36809.65
02:54:05|36809.65
02:54:06|36809.65
02:54:07|36809.64
02:54:08|36809.64
02:54:09|36809.63
02:54:10|36807.55
02:54:11|36800.7
02:54:12|36800.7
02:54:13|36800.7
02:54:14|36800.7
02:54:15|36809.04
02:54:16|36809.66
02:54:17|36814.68
02:54:18|36812.84
02:54:19|36809.67
02:54:20|36809.66
02:54:21|36809.66
02:54:22|36812.57
02:54:23|36811.83
02:54:25|36811.84
02:54:26|36811.83
02:54:27|36817.92
02:54:27|36822.26
02:54:29|36823.13
02:54:30|36823.14
02:54:31|36823.14
02:54:32|36823.13
02:54:33|36823.13
02:54:34|36816.96
02:54:35|36816.91
02:54:36|36816.91
02:54:37|36813.14
02:54:38|36813.14
02:54:39|36813.13
02:54:40|36813.12
02:54:41|36813.13
02:54:42|36813.11
02:54:43|36813.12
02:54:44|36813.11
02:54:45|36813.12
02:54:46|36816.65
02:54:48|36816.9
02:54:48|36816.91
02:54:49|36823.13
02:54:50|36823.12
02:54:51|36823.13
02:54:52|36823.13
02:54:53|36823.13
02:54:54|36823.12
02:54:55|36823.12
02:54:56|36823.11
02:54:57|36823.11
02:54:58|36823.11
02:54:59|36823.12
02:55:00|36823.11
02:55:01|36823.12
02:55:02|36823.12
02:55:03|36823.13
02:55:04|36823.12
02:55:05|36823.13
02:55:06|36831.89
02:55:07|36832.
02:55:08|36834.93
02:55:09|36834.93
02:55:10|36834.93
02:55:11|36834.52
02:55:12|36831.47
02:55:13|36831.23
02:55:14|36831.2
02:55:15|36831.23
02:55:16|36831.23
02:55:17|36841.04
02:55:18|36841.5
02:55:19|36841.49
02:55:20|36841.49
02:55:21|36843.26
02:55:22|36843.27
02:55:23|36843.27
02:55:24|36843.26
02:55:25|36843.27
02:55:26|36841.5
02:55:27|36841.5
02:55:29|36841.42
02:55:31|36842.17
02:55:32|36841.41
02:55:33|36841.41
02:55:34|36841.42
02:55:35|36840.48
02:55:36|36841.4
02:55:37|36840.48
02:55:38|36843.86
02:55:39|36845.33
02:55:40|36843.25
02:55:41|36840.48
02:55:42|36840.47
02:55:43|36840.48
02:55:44|36842.03
02:55:45|36842.04
02:55:46|36842.04
02:55:47|36840.48
02:55:48|36840.47
02:55:49|36840.47
02:55:50|36840.01
02:55:51|36840.01
02:55:52|36840.01
02:55:53|36834.6
02:55:54|36835.41
02:55:55|36836.99
02:55:56|36837.79
02:55:57|36839.64
02:55:58|36839.63
02:55:59|36838.72
02:56:00|36838.71
02:56:01|36839.51
02:56:02|36839.51
02:56:03|36838.71
02:56:04|36835.51
02:56:05|36838.14
02:56:06|36833.96
02:56:07|36837.86
02:56:08|36838.63
02:56:10|36849.38
02:56:10|36850.01
02:56:11|36852.42
02:56:12|36852.42
02:56:13|36852.43
02:56:14|36860.28
02:56:15|36856.35
02:56:16|36852.65
02:56:17|36852.65
02:56:18|36852.65
02:56:19|36852.43
02:56:20|36852.43
02:56:21|36851.86
02:56:22|36852.42
02:56:23|36852.42
02:56:24|36852.42
02:56:25|36856.72
02:56:26|36860.46
02:56:27|36860.46
02:56:28|36862.11
02:56:29|36862.11
02:56:30|36862.11
02:56:32|36868.64
02:56:33|36861.94
02:56:34|36861.93
02:56:35|36852.67
02:56:36|36853.28
02:56:37|36852.68
02:56:39|36853.42
02:56:39|36850.01
02:56:40|36849.66
02:56:41|36849.66
02:56:42|36845.96
02:56:43|36845.93
02:56:44|36845.94
02:56:45|36845.62
02:56:46|36845.63
02:56:47|36844.01
02:56:49|36844.
02:56:50|36843.21
02:56:50|36843.2
02:56:52|36842.21
02:56:52|36841.32
02:56:54|36840.74
02:56:55|36840.74
02:56:56|36840.01
02:56:56|36839.63
02:56:58|36839.64
02:56:59|36839.64
02:57:00|36838.65
02:57:01|36836.28
02:57:02|36836.16
02:57:03|36830.
02:57:03|36830.
02:57:05|36829.99
02:57:05|36828.45
02:57:07|36828.45
02:57:07|36837.01
02:57:09|36836.98
02:57:09|36833.93
02:57:11|36831.35
02:57:12|36831.08
02:57:13|36828.44
02:57:14|36828.44
02:57:15|36823.67
02:57:16|36823.66
02:57:17|36823.66
02:57:18|36823.58
02:57:18|36823.59
02:57:19|36823.59
02:57:21|36823.59
02:57:22|36821.47
02:57:23|36821.97
02:57:24|36821.33
02:57:25|36821.98
02:57:26|36820.01
02:57:27|36820.01
02:57:28|36820.59
02:57:29|36820.
02:57:30|36820.58
02:57:32|36820.01
02:57:33|36820.57
02:57:34|36820.56
02:57:35|36820.56
02:57:36|36826.
02:57:37|36828.43
02:57:38|36829.97
02:57:39|36833.98
02:57:40|36831.19
02:57:41|36829.98
02:57:42|36829.97
02:57:43|36827.35
02:57:44|36843.2
02:57:45|36843.37
02:57:46|36843.19
02:57:47|36840.29
02:57:48|36840.28
02:57:49|36843.23
02:57:50|36843.22
02:57:51|36843.22
02:57:52|36843.22
02:57:53|36843.22
02:57:54|36843.37
02:57:55|36843.22
02:57:56|36839.72
02:57:57|36840.72
02:57:58|36838.85
02:57:59|36838.85
02:58:00|36838.85
02:58:01|36838.74
02:58:02|36837.25
02:58:03|36836.37
02:58:04|36836.33
02:58:05|36836.33
02:58:06|36836.2
02:58:07|36834.22
02:58:08|36834.22
02:58:09|36833.48
02:58:10|36833.47
02:58:11|36838.15
02:58:12|36838.15
02:58:13|36838.15
02:58:14|36838.14
02:58:15|36838.14
02:58:16|36830.
02:58:17|36825.49
02:58:18|36825.48
02:58:19|36823.63
02:58:20|36825.48
02:58:21|36825.47
02:58:22|36824.1
02:58:23|36824.1
02:58:24|36824.09
02:58:25|36823.64
02:58:26|36823.64
02:58:27|36824.07
02:58:28|36833.41
02:58:29|36833.4
02:58:30|36833.4
02:58:32|36833.57
02:58:33|36831.98
02:58:33|36831.98
02:58:35|36831.98
02:58:36|36831.82
02:58:37|36831.81
02:58:38|36831.82
02:58:39|36830.77
02:58:40|36830.77
02:58:41|36830.77
02:58:43|36829.36
02:58:43|36829.36
02:58:44|36830.74
02:58:46|36830.77
02:58:47|36830.77
02:58:48|36828.45
02:58:49|36827.07
02:58:50|36824.11
02:58:51|36821.89
02:58:52|36821.9
02:58:53|36821.9
02:58:54|36821.89
02:58:55|36820.47
02:58:56|36820.47
02:58:57|36820.03
02:58:58|36820.03
02:58:59|36824.1
02:59:00|36820.8
02:59:01|36820.84
02:59:02|36820.45
02:59:03|36820.46
02:59:04|36821.78
02:59:05|36821.77
02:59:06|36821.77
02:59:07|36820.46
02:59:08|36815.96
02:59:09|36815.95
02:59:10|36815.96
02:59:11|36813.59
02:59:12|36813.59
02:59:13|36813.59
02:59:14|36813.54
02:59:15|36813.54
02:59:16|36811.85
02:59:17|36811.84
02:59:18|36813.59
02:59:19|36815.69
02:59:20|36815.69
02:59:21|36816.36
02:59:22|36822.69
02:59:23|36820.92
02:59:24|36820.93
02:59:25|36820.92
02:59:26|36820.85
02:59:27|36820.86
02:59:28|36820.86
02:59:29|36819.27
02:59:30|36820.83
02:59:32|36820.83
02:59:33|36820.83
02:59:34|36820.83
02:59:36|36820.83
02:59:36|36822.65
02:59:38|36822.65
02:59:39|36822.64
02:59:40|36822.65
02:59:41|36821.09
02:59:42|36821.
02:59:42|36811.84
02:59:43|36811.83
02:59:45|36811.
02:59:45|36810.01
02:59:47|36810.
02:59:48|36809.44
02:59:48|36810.
02:59:50|36809.99
02:59:51|36809.99
02:59:51|36817.74
02:59:53|36817.75
02:59:54|36818.5
02:59:55|36818.5
02:59:55|36817.74
02:59:56|36817.73
02:59:58|36817.73
02:59:59|36815.45
03:00:00|36815.45
03:00:00|36812.9
03:00:01|36811.04
03:00:03|36812.88
03:00:04|36811.04
03:00:04|36808.34
03:00:05|36811.03
03:00:06|36811.03
03:00:08|36811.02
03:00:08|36818.43
03:00:09|36822.65
03:00:11|36823.5
03:00:12|36835.03
03:00:12|36836.21
03:00:13|36836.19
03:00:14|36831.94
03:00:15|36830.66
03:00:16|36830.66
03:00:17|36826.76
03:00:18|36821.03
03:00:19|36813.91
03:00:20|36811.64
03:00:21|36810.03
03:00:22|36810.03
03:00:23|36810.03
03:00:24|36811.61
03:00:25|36810.31
03:00:26|36812.36
03:00:27|36815.41
03:00:28|36815.41
03:00:30|36810.73
03:00:31|36809.01
03:00:31|36810.03
03:00:33|36807.91
03:00:34|36806.32
03:00:35|36806.32
03:00:36|36808.99
03:00:37|36808.52
03:00:38|36808.52
03:00:40|36807.11
03:00:40|36805.2
03:00:41|36805.21
03:00:43|36803.66
03:00:43|36803.66
03:00:44|36803.66
03:00:46|36803.65
03:00:46|36810.82
03:00:48|36810.81
03:00:49|36809.72
03:00:50|36809.71
03:00:51|36807.98
03:00:52|36806.96
03:00:53|36808.8
03:00:54|36807.05
03:00:55|36808.79
03:00:56|36808.79
03:00:57|36808.77
03:00:58|36806.96
03:00:58|36808.77
03:00:59|36804.36
03:01:01|36800.7
03:01:02|36800.7
03:01:03|36800.7
03:01:04|36800.7
03:01:05|36800.7
03:01:06|36800.
03:01:07|36800.01
03:01:08|36798.69
03:01:09|36798.68
03:01:10|36798.68
03:01:11|36798.6
03:01:12|36798.6
03:01:13|36798.6
03:01:14|36798.42
03:01:15|36796.82
03:01:16|36796.82
03:01:17|36796.81
03:01:18|36796.81
03:01:19|36796.82
03:01:20|36796.81
03:01:21|36792.29
03:01:22|36792.29
03:01:23|36791.67
03:01:24|36792.14
03:01:25|36791.67
03:01:26|36791.13
03:01:27|36791.14
03:01:28|36791.14
03:01:29|36790.82
03:01:30|36790.81
03:01:31|36797.91
03:01:32|36797.91
03:01:33|36797.92
03:01:35|36801.53
03:01:36|36801.53
03:01:37|36801.52
03:01:38|36797.91
03:01:39|36797.92
03:01:40|36798.23
03:01:41|36798.07
03:01:43|36798.07
03:01:43|36798.07
03:01:44|36798.06
03:01:45|36798.07
03:01:46|36798.07
03:01:48|36798.06
03:01:48|36800.
03:01:49|36799.99
03:01:50|36800.
03:01:52|36800.
03:01:53|36800.
03:01:53|36799.99
03:01:55|36799.99
03:01:56|36799.91
03:01:57|36799.91
03:01:57|36799.99
03:01:59|36799.97
03:01:59|36799.97
03:02:00|36799.97
03:02:01|36799.96
03:02:03|36799.96
03:02:03|36799.96
03:02:05|36799.9
03:02:06|36799.91
03:02:06|36799.91
03:02:07|36799.9
03:02:08|36801.53
03:02:10|36803.59
03:02:11|36803.59
03:02:12|36803.6
03:02:13|36803.59
03:02:14|36803.56
03:02:14|36803.56
03:02:16|36803.54
03:02:17|36803.54
03:02:18|36810.15
03:02:19|36809.61
03:02:20|36809.86
03:02:21|36809.86
03:02:22|36812.35
03:02:23|36812.35
03:02:24|36812.36
03:02:25|36812.36
03:02:26|36812.36
03:02:26|36814.21
03:02:27|36817.23
03:02:29|36817.23
03:02:30|36815.77
03:02:31|36815.77
03:02:32|36815.78
03:02:33|36814.89
03:02:34|36814.92
03:02:36|36814.92
03:02:37|36814.88
03:02:38|36814.88
03:02:39|36813.72
03:02:40|36813.81
03:02:41|36813.8
03:02:42|36821.26
03:02:43|36823.58
03:02:45|36824.97
03:02:45|36823.53
03:02:46|36825.62
03:02:47|36827.03
03:02:48|36825.62
03:02:49|36825.63
03:02:50|36825.62
03:02:51|36825.62
03:02:52|36825.62
03:02:53|36825.61
03:02:54|36826.38
03:02:55|36828.55
03:02:56|36828.54
03:02:57|36827.12
03:02:58|36826.37
03:02:59|36826.38
03:03:00|36826.37
03:03:01|36828.83
03:03:02|36830.05
03:03:03|36827.93
03:03:04|36827.93
03:03:05|36827.93
03:03:06|36827.93
03:03:07|36830.66
03:03:08|36828.65
03:03:09|36833.32
03:03:10|36834.55
03:03:11|36834.55
03:03:12|36834.55
03:03:13|36836.85
03:03:14|36835.14
03:03:15|36835.14
03:03:16|36834.28
03:03:17|36834.16
03:03:18|36838.97
03:03:19|36842.31
03:03:20|36839.97
03:03:21|36840.11
03:03:22|36840.12
03:03:23|36840.1
03:03:24|36840.1
03:03:25|36846.39
03:03:26|36846.41
03:03:27|36846.41
03:03:28|36846.84
03:03:29|36849.99
03:03:30|36854.34
03:03:31|36859.54
03:03:32|36857.97
03:03:33|36857.96
03:03:35|36857.97
03:03:37|36860.29
03:03:37|36860.27
03:03:38|36860.
03:03:39|36864.57
03:03:41|36865.66
03:03:42|36865.66
03:03:42|36865.65
03:03:44|36863.99
03:03:45|36862.38
03:03:46|36862.37
03:03:47|36862.35
03:03:48|36862.34
03:03:49|36862.35
03:03:50|36860.01
03:03:51|36860.01
03:03:52|36860.01
03:03:53|36858.99
03:03:54|36857.96
03:03:55|36856.35
03:03:56|36855.
03:03:57|36854.17
03:03:58|36849.16
03:03:59|36847.11
03:04:00|36851.36
03:04:01|36850.92
03:04:02|36850.91
03:04:03|36844.6
03:04:04|36842.54
03:04:05|36843.81
03:04:06|36844.59
03:04:07|36844.46
03:04:08|36844.51
03:04:09|36850.9
03:04:10|36850.91
03:04:11|36850.92
03:04:12|36850.91
03:04:13|36850.91
03:04:14|36850.91
03:04:15|36849.05
03:04:16|36850.59
03:04:17|36848.64
03:04:18|36848.6
03:04:19|36844.51
03:04:20|36844.08
03:04:21|36841.32
03:04:22|36836.53
03:04:23|36834.74
03:04:24|36834.74
03:04:25|36834.32
03:04:26|36834.32
03:04:27|36830.73
03:04:28|36830.73
03:04:29|36829.83
03:04:30|36828.91
03:04:31|36827.94
03:04:32|36827.94
03:04:33|36825.23
03:04:34|36825.22
03:04:35|36825.23
03:04:37|36823.24
03:04:38|36823.23
03:04:38|36823.01
03:04:40|36823.01
03:04:41|36823.01
03:04:42|36823.01
03:04:43|36823.01
03:04:45|36823.
03:04:46|36825.71
03:04:47|36825.71
03:04:47|36825.71
03:04:48|36825.71
03:04:49|36825.71
03:04:50|36825.7
03:04:51|36825.7
03:04:52|36825.7
03:04:54|36825.69
03:04:54|36824.08
03:04:56|36820.39
03:04:57|36820.38
03:04:58|36820.38
03:04:59|36820.39
03:05:00|36830.7
03:05:01|36829.58
03:05:02|36829.54
03:05:03|36829.54
03:05:04|36829.54
03:05:05|36828.71
03:05:05|36828.7
03:05:07|36828.69
03:05:07|36827.74
03:05:09|36827.73
03:05:10|36828.69
03:05:10|36827.74
03:05:12|36827.73
03:05:13|36826.16
03:05:13|36823.24
03:05:15|36823.24
03:05:15|36823.25
03:05:17|36823.25
03:05:17|36824.4
03:05:19|36827.34
03:05:20|36824.51
03:05:21|36826.98
03:05:22|36826.98
03:05:23|36824.51
03:05:24|36824.51
03:05:25|36820.85
03:05:26|36820.4
03:05:27|36820.79
03:05:27|36820.8
03:05:28|36820.59
03:05:30|36820.58
03:05:31|36820.58
03:05:32|36828.32
03:05:33|36826.49
03:05:33|36826.5
03:05:35|36827.72
03:05:36|36827.73
03:05:38|36836.09
03:05:39|36836.43
03:05:40|36836.43
03:05:40|36838.46
03:05:42|36841.99
03:05:43|36848.42
03:05:44|36848.42
03:05:46|36848.42
03:05:46|36856.45
03:05:47|36855.02
03:05:48|36856.53
03:05:50|36856.53
03:05:51|36859.43
03:05:51|36856.53
03:05:52|36856.52
03:05:53|36856.52
03:05:54|36856.51
03:05:55|36848.42
03:05:57|36848.41
03:05:57|36855.9
03:05:58|36850.38
03:06:00|36854.18
03:06:01|36850.78
03:06:01|36850.79
03:06:02|36850.78
03:06:03|36850.38
03:06:04|36848.95
03:06:05|36859.99
03:06:06|36859.99
03:06:07|36859.99
03:06:09|36854.81
03:06:09|36854.8
03:06:10|36858.47
03:06:12|36859.93
03:06:13|36858.46
03:06:13|36858.45
03:06:14|36856.22
03:06:15|36856.22
03:06:16|36856.22
03:06:17|36855.81
03:06:19|36854.81
03:06:20|36853.92
03:06:21|36853.93
03:06:21|36854.08
03:06:22|36854.08
03:06:23|36854.08
03:06:25|36857.69
03:06:26|36856.49
03:06:27|36854.08
03:06:28|36853.93
03:06:29|36853.92
03:06:30|36853.92
03:06:31|36853.92
03:06:32|36853.92
03:06:33|36853.74
03:06:34|36853.93
03:06:35|36858.7
03:06:36|36858.69
03:06:37|36858.69
03:06:38|36859.99
03:06:39|36860.
03:06:40|36860.
03:06:41|36862.68
03:06:43|36869.57
03:06:43|36880.68
03:06:44|36883.63
03:06:46|36880.27
03:06:46|36880.13
03:06:48|36869.13
03:06:49|36874.39
03:06:49|36879.7
03:06:51|36876.81
03:06:52|36879.99
03:06:53|36870.69
03:06:54|36871.02
03:06:55|36872.51
03:06:56|36871.02
03:06:57|36871.02
03:06:58|36873.88
03:06:59|36873.97
03:07:00|36879.02
03:07:01|36879.02
03:07:02|36878.97
03:07:03|36950.
03:07:04|36959.19
03:07:05|36961.05
03:07:06|36966.6
03:07:07|36976.46
03:07:08|36954.63
03:07:09|36947.67
03:07:10|36953.14
03:07:11|36950.73
03:07:12|36954.34
03:07:13|36945.5
03:07:14|36951.49
03:07:15|36948.23
03:07:16|36945.32
03:07:17|36945.32
03:07:18|36945.32
03:07:19|36960.19
03:07:20|36960.19
03:07:21|36950.86
03:07:22|36963.09
03:07:23|36967.4
03:07:24|36970.62
03:07:25|36987.23
03:07:26|36988.81
03:07:27|36992.63
03:07:28|36992.01
03:07:29|36995.96
03:07:30|36988.01
03:07:31|36981.04
03:07:32|36981.06
03:07:33|36982.47
03:07:34|36972.01
03:07:35|36972.01
03:07:36|36972.
03:07:37|36970.63
03:07:38|36970.64
03:07:40|36971.99
03:07:41|36983.28
03:07:42|36983.28
03:07:43|36983.07
03:07:44|36983.07
03:07:46|36980.41
03:07:47|36980.41
03:07:47|36970.65
03:07:49|36970.65
03:07:49|36974.86
03:07:51|36978.56
03:07:51|36983.26
03:07:52|36981.
03:07:54|36978.72
03:07:55|36978.55
03:07:56|36978.55
03:07:57|36977.59
03:07:58|36976.88
03:07:59|36975.63
03:08:00|36976.91
03:08:01|36971.22
03:08:02|36973.1
03:08:03|36973.09
03:08:04|36973.08
03:08:05|36973.09
03:08:06|36976.32
03:08:07|36975.71
03:08:08|36975.7
03:08:09|36973.81
03:08:10|36973.8
03:08:11|36960.58
03:08:12|36960.57
03:08:13|36960.58
03:08:14|36960.57
03:08:15|36956.24
03:08:16|36956.24
03:08:17|36954.62
03:08:18|36954.69
03:08:19|36954.61
03:08:20|36954.6
03:08:21|36958.32
03:08:22|36958.3
03:08:23|36958.3
03:08:25|36958.31
03:08:25|36958.31
03:08:26|36954.6
03:08:27|36947.28
03:08:28|36951.1
03:08:29|36945.34
03:08:30|36945.34
03:08:31|36946.77
03:08:32|36945.33
03:08:33|36945.33
03:08:34|36945.33
03:08:35|36944.19
03:08:36|36943.07
03:08:37|36960.
03:08:38|36971.35
03:08:40|36972.21
03:08:41|36973.98
03:08:42|36973.99
03:08:43|36974.04
03:08:44|36974.04
03:08:45|36974.04
03:08:46|36974.04
03:08:47|36969.94
03:08:48|36971.21
03:08:49|36971.21
03:08:50|36971.03
03:08:51|36995.26
03:08:52|36998.99
03:08:53|37003.52
03:08:54|36988.2
03:08:55|36989.56
03:08:56|36992.02
03:08:57|36999.04
03:08:58|37008.07
03:08:59|37008.08
03:09:00|37015.51
03:09:01|37020.68
03:09:02|37033.76
03:09:03|37043.03
03:09:04|37034.02
03:09:05|37034.6
03:09:06|37035.31
03:09:07|37035.31
03:09:08|37021.77
03:09:10|37039.15
03:09:10|37043.63
03:09:11|37035.3
03:09:12|37028.79
03:09:13|37040.2
03:09:14|37040.2
03:09:15|37046.57
03:09:16|37041.72
03:09:17|37045.98
03:09:18|37037.51
03:09:19|37033.28
03:09:20|37032.57
03:09:22|37028.47
03:09:22|37026.02
03:09:23|37021.
03:09:24|37019.04
03:09:25|37021.
03:09:26|37021.
03:09:27|37020.2
03:09:28|37018.01
03:09:29|37015.43
03:09:30|37011.18
03:09:31|37011.17
03:09:32|37003.99
03:09:33|37015.94
03:09:34|37011.33
03:09:35|37008.84
03:09:36|37008.84
03:09:37|37008.84
03:09:38|37008.84
03:09:39|37006.37
03:09:41|37006.36
03:09:42|37001.92
03:09:43|37002.04
03:09:45|36997.68
03:09:45|36996.03
03:09:47|36996.03
03:09:48|37006.34
03:09:49|37000.03
03:09:50|37000.02
03:09:52|36999.69
03:09:53|36999.7
03:09:53|36998.48
03:09:55|36997.68
03:09:55|36998.32
03:09:56|36995.29
03:09:57|36996.7
03:09:58|36995.98
03:09:59|37007.63
03:10:00|37003.84
03:10:01|37000.01
03:10:03|36995.72
03:10:04|36999.99
03:10:04|36999.99
03:10:06|37003.99
03:10:06|37019.41
03:10:08|37019.41
03:10:08|37019.2
03:10:09|37019.4
03:10:10|37019.39
03:10:12|37019.15
03:10:12|37015.7
03:10:14|37015.69
03:10:14|37021.
03:10:15|37028.48
03:10:16|37023.
03:10:17|37020.02
03:10:19|37020.
03:10:20|37018.07
03:10:20|37016.68
03:10:22|37016.68
03:10:23|37019.99
03:10:24|37020.
03:10:24|37020.
03:10:25|37019.91
03:10:26|37019.92
03:10:27|37017.35
03:10:29|37017.35
03:10:29|37017.35
03:10:30|37016.68
03:10:31|37014.25
03:10:32|37012.94
03:10:34|37011.89
03:10:34|37011.89
03:10:35|37011.89
03:10:37|37009.57
03:10:37|37009.57
03:10:38|37009.56
03:10:40|37009.57
03:10:40|37009.57
03:10:42|37011.88
03:10:43|37011.71
03:10:44|37011.71
03:10:45|37011.71
03:10:46|37011.7
03:10:48|37011.69
03:10:48|37011.69
03:10:49|37011.69
03:10:51|37011.69
03:10:52|37009.82
03:10:53|37011.68
03:10:54|37011.68
03:10:55|37019.94
03:10:56|37019.76
03:10:57|37019.76
03:10:58|37018.81
03:10:59|37016.89
03:11:00|37014.22
03:11:01|37013.39
03:11:02|37011.89
03:11:03|37011.89
03:11:04|37011.88
03:11:05|37011.87
03:11:06|37011.88
03:11:07|37011.79
03:11:07|37010.65
03:11:08|37010.66
03:11:10|37010.59
03:11:11|37010.65
03:11:12|37006.33
03:11:13|37004.46
03:11:13|37002.55
03:11:15|37004.55
03:11:16|37005.17
03:11:17|37004.97
03:11:17|37004.39
03:11:18|37002.54
03:11:19|37011.87
03:11:21|37010.6
03:11:22|37011.86
03:11:23|37011.87
03:11:24|37009.14
03:11:25|37009.18
03:11:26|37009.53
03:11:27|37019.97
03:11:28|37019.96
03:11:29|37019.99
03:11:29|37019.97
03:11:31|37017.99
03:11:31|37019.99
03:11:33|37019.29
03:11:34|37019.3
03:11:35|37019.3
03:11:35|37017.43
03:11:36|37017.39
03:11:38|37019.29
03:11:38|37019.28
03:11:40|37019.28
03:11:41|37019.24
03:11:41|37029.99
03:11:43|37036.57
03:11:45|37032.32
03:11:46|37034.25
03:11:47|37025.81
03:11:48|37024.15
03:11:49|37026.23
03:11:50|37019.55
03:11:51|37019.55
03:11:52|37019.55
03:11:53|37019.3
03:11:54|37019.29
03:11:56|37019.28
03:11:56|37019.29
03:11:57|37019.29
03:11:58|37019.28
03:11:59|37019.28
03:12:00|37019.27
03:12:01|37019.27
03:12:03|37011.34
03:12:03|37010.01
03:12:04|37008.03
03:12:06|37009.3
03:12:06|37007.8
03:12:08|37007.61
03:12:09|37007.79
03:12:09|37003.7
03:12:10|37002.9
03:12:11|37002.89
03:12:12|37002.4
03:12:13|36997.96
03:12:14|36996.4
03:12:16|36996.07
03:12:16|36995.2
03:12:17|36995.23
03:12:18|36995.31
03:12:20|37002.03
03:12:20|37002.03
03:12:22|37014.66
03:12:22|37012.37
03:12:23|37013.38
03:12:24|37013.35
03:12:25|37011.49
03:12:27|37011.49
03:12:28|37011.48
03:12:28|37004.23
03:12:29|37004.45
03:12:31|36999.57
03:12:31|36997.19
03:12:32|36995.33
03:12:33|36993.59
03:12:34|36994.96
03:12:36|36995.07
03:12:36|36995.8
03:12:37|36995.81
03:12:39|36996.11
03:12:40|36998.78
03:12:40|37000.64
03:12:41|37000.64
03:12:43|36999.47
03:12:44|36998.57
03:12:46|36997.08
03:12:47|36999.39
03:12:48|36996.91
03:12:48|36996.14
03:12:49|36993.65
03:12:50|36993.65
03:12:51|36993.64
03:12:52|36992.44
03:12:53|36992.03
03:12:54|36993.57
03:12:56|36989.19
03:12:56|36990.65
03:12:58|36991.53
03:12:59|36989.11
03:13:00|36988.44
03:13:00|37000.
03:13:02|37007.07
03:13:02|37008.02
03:13:04|37008.54
03:13:05|37009.74
03:13:06|37019.26
03:13:07|37019.26
03:13:08|37019.26
03:13:09|37019.26
03:13:10|37019.27
03:13:11|37019.26
03:13:12|37019.26
03:13:13|37019.83
03:13:15|37019.83
03:13:15|37019.82
03:13:16|37019.82
03:13:17|37019.82
03:13:18|37019.26
03:13:19|37019.26
03:13:20|37019.09
03:13:21|37019.09
03:13:22|37017.75
03:13:23|37011.95
03:13:24|37016.54
03:13:25|37016.53
03:13:26|37014.44
03:13:27|37013.42
03:13:28|37013.42
03:13:29|37013.42
03:13:30|37013.41
03:13:31|37018.
03:13:32|37011.75
03:13:33|37011.75
03:13:34|37011.76
03:13:35|37011.74
03:13:36|37011.75
03:13:37|37011.75
03:13:38|37011.73
03:13:40|37011.73
03:13:40|37011.73
03:13:41|37011.72
03:13:43|37019.27
03:13:43|37020.09
03:13:45|37019.26
03:13:46|37019.26
03:13:48|37019.25
03:13:48|37019.26
03:13:49|37018.9
03:13:50|37018.91
03:13:52|37018.89
03:13:53|37016.75
03:13:55|37016.76
03:13:55|37016.75
03:13:56|37005.62
03:13:57|37010.9
03:13:59|37010.91
03:14:00|37010.9
03:14:01|37009.05
03:14:01|37007.75
03:14:03|37007.74
03:14:04|37010.34
03:14:05|37010.34
03:14:06|37010.34
03:14:07|37007.78
03:14:08|37007.77
03:14:09|37009.44
03:14:10|37007.76
03:14:11|37007.75
03:14:12|37007.77
03:14:13|37014.29
03:14:14|37010.9
03:14:15|37010.59
03:14:16|37010.57
03:14:17|37010.57
03:14:18|37010.57
03:14:19|37010.59
03:14:20|37017.21
03:14:21|37017.22
03:14:22|37019.26
03:14:23|37019.25
03:14:25|37015.22
03:14:26|37015.27
03:14:27|37015.23
03:14:28|37015.21
03:14:28|37015.21
03:14:30|37007.75
03:14:31|37004.67
03:14:32|37004.66
03:14:33|37004.67
03:14:34|37004.66
03:14:35|37004.65
03:14:36|37004.64
03:14:37|37004.44
03:14:38|37004.68
03:14:39|37007.19
03:14:40|37007.19
03:14:40|37007.18
03:14:42|37007.18
03:14:43|37004.43
03:14:43|37004.44
03:14:45|37003.95
03:14:46|37003.95
03:14:47|37003.96
03:14:48|37002.49
03:14:49|37001.05
03:14:50|37007.19
03:14:51|37011.48
03:14:52|37011.48
03:14:53|37011.95
03:14:54|37014.58
03:14:56|37012.56
03:14:56|37016.69
03:14:57|37016.68
03:14:58|37016.69
03:14:59|37016.68
03:15:00|37016.66
03:15:01|37016.67
03:15:03|37015.77
03:15:04|37015.77
03:15:05|37015.78
03:15:05|37009.52
03:15:07|37010.
03:15:07|37010.
03:15:09|37009.5
03:15:10|37007.35
03:15:10|37004.13
03:15:12|37004.13
03:15:13|37006.04
03:15:14|37006.03
03:15:14|37006.
03:15:16|37005.99
03:15:17|37005.98
03:15:18|37005.98
03:15:19|37005.98
03:15:20|37005.98
03:15:20|37004.4
03:15:22|37004.34
03:15:22|37002.96
03:15:24|37002.97
03:15:25|36999.18
03:15:26|36999.19
03:15:27|37004.46
03:15:28|37004.46
03:15:29|37004.47
03:15:30|37004.94
03:15:31|37005.98
03:15:32|37006.68
03:15:33|37005.99
03:15:34|37006.
03:15:35|37004.47
03:15:36|37004.47
03:15:37|37004.46
03:15:38|36994.47
03:15:39|36993.94
03:15:40|36993.94
03:15:41|36990.26
03:15:42|36990.26
03:15:43|36993.93
03:15:44|36993.93
03:15:45|36990.
03:15:46|36990.
03:15:48|36989.52
03:15:49|36987.6
03:15:50|36983.4
03:15:52|36983.39
03:15:52|36981.1
03:15:54|36981.09
03:15:55|36981.09
03:15:55|36980.34
03:15:57|36981.09
03:15:57|36981.08
03:15:59|36980.34
03:16:00|36980.34
03:16:01|36980.33
03:16:01|36980.33
03:16:03|36980.34
03:16:04|36980.33
03:16:04|36980.34
03:16:05|36980.34
03:16:06|36980.33
03:16:08|36980.33
03:16:08|36980.32
03:16:10|36980.32
03:16:11|36980.01
03:16:12|36978.88
03:16:12|36978.57
03:16:13|36978.56
03:16:14|36977.65
03:16:16|36977.58
03:16:17|36977.63
03:16:17|36977.63
03:16:18|36977.64
03:16:19|36986.87
03:16:21|36986.87
03:16:21|36991.14
03:16:22|36993.92
03:16:24|36999.99
03:16:24|36998.77
03:16:25|36998.78
03:16:27|36999.99
03:16:28|36999.98
03:16:29|36999.98
03:16:29|36999.97
03:16:31|36999.97
03:16:31|36999.96
03:16:32|36999.82
03:16:33|37000.99
03:16:35|37005.14
03:16:35|37005.1
03:16:36|37005.09
03:16:37|37005.1
03:16:38|37004.79
03:16:39|36999.98
03:16:40|36999.99
03:16:41|36990.36
03:16:42|36987.09
03:16:43|36988.08
03:16:45|36988.07
03:16:45|36985.29
03:16:47|36985.29
03:16:48|36982.76
03:16:50|36982.77
03:16:51|36982.77
03:16:53|36982.76
03:16:53|36984.62
03:16:54|36984.62
03:16:55|36984.62
03:16:56|36984.61
03:16:57|36982.77
03:16:58|36982.77
03:17:00|36982.77
03:17:01|36982.82
03:17:02|36982.81
03:17:03|36982.77
03:17:04|36982.76
03:17:06|36980.52
03:17:06|36981.76
03:17:07|36980.34
03:17:08|36980.34
03:17:09|36980.35
03:17:10|36980.35
03:17:11|36980.35
03:17:12|36980.35
03:17:13|36980.35
03:17:14|36980.35
03:17:15|36982.37
03:17:16|36982.37
03:17:17|36972.02
03:17:18|36973.21
03:17:19|36974.59
03:17:20|36974.06
03:17:21|36973.21
03:17:22|36971.28
03:17:23|36971.35
03:17:24|36973.2
03:17:25|36973.24
03:17:26|36982.8
03:17:27|36985.27
03:17:28|36983.4
03:17:29|36982.99
03:17:30|36982.98
03:17:31|36980.48
03:17:32|36982.98
03:17:33|36982.94
03:17:34|36982.23
03:17:35|36982.24
03:17:36|36982.19
03:17:37|36980.49
03:17:38|36982.11
03:17:39|36982.19
03:17:40|36980.13
03:17:41|36980.11
03:17:42|36980.11
03:17:43|36979.9
03:17:45|36976.04
03:17:46|36975.96
03:17:47|36975.96
03:17:47|36975.96
03:17:49|36970.61
03:17:51|36974.
03:17:51|36974.
03:17:52|36972.13
03:17:54|36972.49
03:17:55|36972.12
03:17:56|36972.12
03:17:57|36973.99
03:17:58|36978.23
03:17:59|36972.12
03:18:00|36977.14
03:18:01|36970.25
03:18:02|36972.6
03:18:03|36972.6
03:18:04|36972.59
03:18:05|36972.6
03:18:06|36972.59
03:18:07|36972.58
03:18:09|36967.23
03:18:09|36967.13
03:18:10|36967.21
03:18:11|36967.22
03:18:12|36966.68
03:18:13|36966.65
03:18:14|36967.21
03:18:15|36966.65
03:18:16|36976.6
03:18:17|36979.88
03:18:18|36982.82
03:18:19|36989.51
03:18:20|36989.51
03:18:21|36988.39
03:18:22|36989.5
03:18:23|36998.99
03:18:24|36992.07
03:18:25|36994.68
03:18:26|36992.66
03:18:28|36992.67
03:18:28|36992.67
03:18:29|36992.66
03:18:30|36985.64
03:18:31|36985.39
03:18:32|36983.44
03:18:33|36983.44
03:18:34|36983.43
03:18:35|36983.43
03:18:36|36989.97
03:18:37|36991.
03:18:38|36990.99
03:18:39|36989.51
03:18:40|36989.51
03:18:41|36988.59
03:18:42|36988.59
03:18:43|36984.55
03:18:44|36980.52
03:18:45|36982.65
03:18:46|36989.49
03:18:47|36989.49
03:18:48|36989.48
03:18:49|36986.42
03:18:51|36986.38
03:18:52|36986.5
03:18:53|36989.27
03:18:54|36989.49
03:18:55|36989.49
03:18:56|36988.21
03:18:57|36988.2
03:18:58|36988.21
03:18:59|36985.53
03:19:00|36987.38
03:19:01|36988.19
03:19:02|36988.17
03:19:03|36988.19
03:19:04|36988.19
03:19:05|36987.01
03:19:06|36988.17
03:19:07|36988.18
03:19:08|36990.28
03:19:09|36995.7
03:19:10|36995.7
03:19:11|36996.84
03:19:12|36998.98
03:19:13|36995.84
03:19:14|36993.92
03:19:15|36993.91
03:19:16|36993.89
03:19:17|36993.89
03:19:18|37002.24
03:19:19|37011.48
03:19:20|37009.93
03:19:21|37003.95
03:19:22|37003.94
03:19:23|37003.94
03:19:24|36995.46
03:19:25|36997.31
03:19:26|36997.31
03:19:27|36999.08
03:19:28|36986.6
03:19:29|36985.78
03:19:30|36988.2
03:19:31|36988.2
03:19:32|36988.2
03:19:33|36988.2
03:19:34|36991.74
03:19:35|36993.19
03:19:36|36993.19
03:19:37|37011.49
03:19:38|37011.49
03:19:39|37011.49
03:19:40|37006.74
03:19:41|37008.47
03:19:42|37009.48
03:19:43|37009.63
03:19:44|37019.99
03:19:45|37019.27
03:19:46|37017.46
03:19:47|37019.24
03:19:48|37019.27
03:19:49|37017.47
03:19:51|37019.13
03:19:52|37018.99
03:19:53|37018.98
03:19:55|37018.94
03:19:55|37019.27
03:19:57|37025.98
03:19:58|37025.25
03:19:59|37025.25
03:20:00|37025.26
03:20:01|37036.4
03:20:02|37042.49
03:20:03|37046.57
03:20:04|37046.56
03:20:05|37046.64
03:20:06|37049.69
03:20:07|37049.69
03:20:08|37047.44
03:20:09|37046.56
03:20:10|37047.44
03:20:11|37050.07
03:20:12|37050.07
03:20:13|37056.83
03:20:14|37050.05
03:20:15|37048.19
03:20:16|37057.36
03:20:17|37058.89
03:20:18|37089.76
03:20:19|37138.75
03:20:20|37152.81
03:20:21|37152.82
03:20:22|37161.5
03:20:23|37154.66
03:20:24|37150.3
03:20:25|37133.64
03:20:26|37122.32
03:20:27|37135.13
03:20:28|37150.44
03:20:29|37150.4
03:20:30|37150.43
03:20:31|37146.56
03:20:32|37156.38
03:20:33|37164.1
03:20:34|37156.64
03:20:35|37161.58
03:20:36|37156.38
03:20:37|37156.38
03:20:38|37160.03
03:20:39|37147.28
03:20:40|37150.42
03:20:41|37156.19
03:20:42|37143.9
03:20:43|37150.43
03:20:44|37150.43
03:20:45|37150.43
03:20:46|37147.
03:20:47|37159.39
03:20:48|37163.98
03:20:49|37153.31
03:20:50|37162.79
03:20:51|37160.
03:20:53|37167.09
03:20:54|37165.24
03:20:55|37165.24
03:20:56|37160.02
03:20:57|37161.82
03:20:58|37168.69
03:20:58|37161.57
03:21:00|37164.13
03:21:01|37161.57
03:21:01|37156.28
03:21:03|37151.27
03:21:04|37159.58
03:21:04|37154.28
03:21:05|37157.55
03:21:07|37155.7
03:21:08|37175.45
03:21:09|37175.45
03:21:10|37175.46
03:21:11|37175.45
03:21:12|37176.72
03:21:13|37176.71
03:21:14|37180.44
03:21:15|37179.15
03:21:16|37176.4
03:21:17|37171.16
03:21:18|37171.17
03:21:19|37171.16
03:21:20|37177.16
03:21:21|37178.03
03:21:23|37186.14
03:21:23|37181.17
03:21:24|37176.53
03:21:25|37176.53
03:21:26|37176.53
03:21:27|37176.52
03:21:28|37171.8
03:21:29|37188.81
03:21:30|37184.74
03:21:31|37183.91
03:21:32|37181.78
03:21:33|37172.01
03:21:34|37167.83
03:21:35|37160.35
03:21:36|37166.92
03:21:37|37164.63
03:21:38|37166.36
03:21:39|37166.37
03:21:40|37164.59
03:21:41|37164.58
03:21:42|37164.59
03:21:43|37171.45
03:21:44|37174.48
03:21:45|37184.81
03:21:46|37184.82
03:21:47|37182.94
03:21:48|37177.
03:21:49|37175.77
03:21:50|37175.77
03:21:51|37177.
03:21:53|37175.77
03:21:54|37172.23
03:21:55|37175.71
03:21:56|37170.45
03:21:57|37179.13
03:21:59|37182.95
03:22:00|37182.29
03:22:01|37186.69
03:22:02|37186.7
03:22:03|37180.89
03:22:05|37175.79
03:22:05|37175.79
03:22:06|37182.65
03:22:07|37181.62
03:22:08|37185.08
03:22:09|37183.98
03:22:10|37190.
03:22:12|37189.98
03:22:13|37200.99
03:22:14|37201.18
03:22:15|37203.45
03:22:16|37206.53
03:22:17|37214.52
03:22:18|37201.18
03:22:19|37209.37
03:22:20|37213.04
03:22:21|37213.
03:22:22|37213.
03:22:23|37213.
03:22:24|37213.01
03:22:25|37206.17
03:22:26|37204.51
03:22:27|37211.86
03:22:28|37207.88
03:22:29|37209.68
03:22:30|37207.57
03:22:31|37201.91
03:22:32|37201.88
03:22:33|37196.94
03:22:34|37196.93
03:22:35|37196.48
03:22:36|37196.47
03:22:37|37201.9
03:22:38|37198.01
03:22:39|37197.91
03:22:40|37190.6
03:22:41|37182.99
03:22:42|37182.94
03:22:43|37181.19
03:22:44|37172.66
03:22:45|37170.86
03:22:46|37171.14
03:22:47|37170.82
03:22:48|37170.01
03:22:49|37178.4
03:22:50|37178.4
03:22:51|37178.36
03:22:52|37176.46
03:22:53|37175.78
03:22:55|37162.07
03:22:55|37168.32
03:22:56|37165.11
03:22:58|37160.
03:22:59|37160.01
03:23:00|37157.88
03:23:01|37157.87
03:23:02|37157.88
03:23:04|37157.87
03:23:05|37156.55
03:23:06|37156.54
03:23:07|37156.25
03:23:08|37152.18
03:23:08|37150.67
03:23:10|37156.25
03:23:11|37156.25
03:23:11|37153.87
03:23:13|37153.87
03:23:13|37153.87
03:23:15|37153.86
03:23:16|37143.33
03:23:17|37137.68
03:23:17|37134.14
03:23:19|37132.58
03:23:19|37121.77
03:23:20|37124.83
03:23:21|37126.68
03:23:22|37109.84
03:23:23|37114.
03:23:25|37102.04
03:23:25|37104.29
03:23:26|37107.96
03:23:27|37107.96
03:23:29|37116.09
03:23:30|37116.1
03:23:30|37116.1
03:23:32|37114.
03:23:32|37109.3
03:23:34|37102.89
03:23:35|37121.86
03:23:36|37119.06
03:23:37|37129.91
03:23:37|37127.14
03:23:38|37122.77
03:23:40|37122.77
03:23:41|37122.77
03:23:41|37120.04
03:23:42|37116.1
03:23:44|37116.1
03:23:44|37116.08
03:23:46|37111.15
03:23:47|37114.24
03:23:47|37110.06
03:23:48|37111.92
03:23:49|37110.07
03:23:50|37110.06
03:23:51|37110.06
03:23:53|37115.95
03:23:53|37115.94
03:23:54|37115.94
03:23:56|37115.94
03:23:57|37115.27
03:23:58|37115.94
03:24:00|37115.95
03:24:00|37122.77
03:24:02|37119.46
03:24:03|37119.46
03:24:04|37119.47
03:24:05|37117.35
03:24:06|37117.36
03:24:07|37117.35
03:24:08|37117.36
03:24:10|37117.35
03:24:10|37117.36
03:24:11|37117.36
03:24:13|37117.36
03:24:13|37117.35
03:24:14|37117.33
03:24:16|37117.33
03:24:16|37116.08
03:24:18|37114.14
03:24:19|37114.47
03:24:19|37112.86
03:24:21|37113.65
03:24:22|37113.65
03:24:23|37111.79
03:24:24|37111.8
03:24:25|37111.79
03:24:27|37111.8
03:24:27|37111.8
03:24:29|37117.34
03:24:30|37117.35
03:24:30|37117.35
03:24:32|37113.13
03:24:33|37111.79
03:24:33|37111.8
03:24:34|37110.07
03:24:36|37110.07
03:24:36|37110.07
03:24:37|37110.07
03:24:39|37103.04
03:24:39|37103.05
03:24:40|37108.56
03:24:41|37108.56
03:24:42|37117.
03:24:43|37117.
03:24:44|37117.
03:24:45|37114.85
03:24:46|37115.13
03:24:47|37115.13
03:24:49|37115.04
03:24:50|37115.03
03:24:51|37115.04
03:24:52|37115.03
03:24:52|37115.03
03:24:54|37115.03
03:24:55|37112.87
03:24:56|37115.02
03:24:57|37115.02
03:24:58|37115.02
03:25:00|37113.35
03:25:01|37113.34
03:25:02|37115.03
03:25:03|37115.03
03:25:05|37122.78
03:25:05|37122.77
03:25:07|37122.78
03:25:08|37122.77
03:25:09|37122.78
03:25:10|37122.77
03:25:11|37122.78
03:25:12|37129.67
03:25:13|37132.57
03:25:14|37137.64
03:25:15|37136.39
03:25:16|37139.2
03:25:17|37139.19
03:25:18|37139.19
03:25:19|37139.19
03:25:20|37139.2
03:25:21|37139.19
03:25:22|37138.68
03:25:23|37138.83
03:25:24|37138.71
03:25:25|37138.71
03:25:26|37124.21
03:25:27|37094.99
03:25:28|37107.56
03:25:29|37107.56
03:25:30|37095.79
03:25:31|37098.83
03:25:32|37102.99
03:25:33|37102.99
03:25:34|37103.
03:25:35|37094.33
03:25:36|37094.33
03:25:38|37094.34
03:25:38|37094.33
03:25:39|37094.33
03:25:40|37100.13
03:25:41|37100.12
03:25:42|37105.44
03:25:43|37107.62
03:25:44|37106.45
03:25:45|37106.45
03:25:46|37107.63
03:25:47|37107.62
03:25:48|37107.62
03:25:49|37106.44
03:25:50|37106.45
03:25:51|37112.7
03:25:52|37107.63
03:25:53|37107.62
03:25:54|37106.67
03:25:55|37106.69
03:25:57|37102.96
03:25:58|37101.66
03:25:59|37101.65
03:26:00|37095.72
03:26:02|37098.35
03:26:02|37098.34
03:26:03|37098.35
03:26:04|37098.34
03:26:05|37098.34
03:26:06|37098.34
03:26:07|37098.82
03:26:08|37104.
03:26:09|37103.99
03:26:10|37104.05
03:26:11|37104.05
03:26:13|37106.44
03:26:14|37106.43
03:26:15|37106.43
03:26:16|37106.44
03:26:17|37105.29
03:26:17|37103.99
03:26:19|37103.99
03:26:19|37103.99
03:26:20|37103.99
03:26:22|37103.99
03:26:23|37106.12
03:26:24|37104.96
03:26:25|37104.96
03:26:25|37102.23
03:26:27|37101.66
03:26:27|37099.76
03:26:29|37097.13
03:26:30|37097.22
03:26:31|37095.98
03:26:32|37095.97
03:26:33|37101.66
03:26:33|37101.66
03:26:35|37101.66
03:26:35|37107.32
03:26:36|37107.32
03:26:37|37107.32
03:26:39|37107.31
03:26:40|37112.41
03:26:40|37107.32
03:26:42|37106.75
03:26:43|37106.74
03:26:44|37106.75
03:26:45|37106.74
03:26:46|37107.31
03:26:47|37107.3
03:26:48|37115.83
03:26:49|37115.83
03:26:50|37107.96
03:26:50|37110.02
03:26:52|37113.44
03:26:53|37119.06
03:26:54|37117.21
03:26:55|37119.05
03:26:56|37119.05
03:26:57|37121.33
03:26:58|37121.33
03:26:59|37145.62
03:27:01|37154.04
03:27:01|37164.73
03:27:02|37168.92
03:27:03|37172.19
03:27:05|37168.36
03:27:06|37168.35
03:27:07|37172.16
03:27:08|37164.65
03:27:09|37166.18
03:27:10|37154.79
03:27:11|37159.54
03:27:12|37161.43
03:27:13|37159.3
03:27:14|37157.86
03:27:15|37156.3
03:27:16|37159.72
03:27:17|37156.32
03:27:18|37156.3
03:27:19|37156.3
03:27:20|37156.31
03:27:21|37156.31
03:27:22|37156.3
03:27:23|37150.
03:27:24|37148.99
03:27:25|37148.57
03:27:26|37151.9
03:27:27|37150.11
03:27:28|37150.1
03:27:29|37150.11
03:27:30|37150.11
03:27:31|37150.1
03:27:32|37145.87
03:27:34|37145.86
03:27:34|37137.32
03:27:35|37140.11
03:27:36|37140.01
03:27:37|37140.68
03:27:38|37140.68
03:27:39|37140.69
03:27:40|37140.65
03:27:41|37140.
03:27:42|37140.01
03:27:43|37140.
03:27:44|37135.25
03:27:45|37135.14
03:27:46|37133.41
03:27:47|37135.
03:27:48|37135.
03:27:49|37135.01
03:27:50|37135.49
03:27:51|37135.5
03:27:52|37135.5
03:27:53|37136.48
03:27:54|37135.01
03:27:55|37135.02
03:27:56|37147.34
03:27:58|37147.34
03:27:59|37147.34
03:28:00|37147.34
03:28:01|37147.34
03:28:03|37147.58
03:28:04|37147.34
03:28:05|37147.35
03:28:06|37147.34
03:28:06|37147.34
03:28:08|37147.34
03:28:09|37147.06
03:28:10|37145.87
03:28:11|37145.13
03:28:12|37145.12
03:28:13|37143.36
03:28:14|37143.35
03:28:15|37143.35
03:28:16|37143.35
03:28:17|37147.35
03:28:18|37157.38
03:28:19|37157.37
03:28:20|37157.37
03:28:21|37157.37
03:28:22|37157.38
03:28:23|37157.38
03:28:24|37157.37
03:28:25|37157.38
03:28:26|37164.59
03:28:28|37171.33
03:28:28|37171.34
03:28:29|37171.34
03:28:31|37171.33
03:28:31|37178.38
03:28:33|37178.38
03:28:34|37178.39
03:28:34|37178.38
03:28:35|37178.38
03:28:36|37184.09
03:28:38|37184.09
03:28:39|37184.09
03:28:39|37181.89
03:28:40|37181.88
03:28:41|37170.15
03:28:42|37164.76
03:28:43|37164.39
03:28:44|37164.32
03:28:45|37164.32
03:28:47|37162.47
03:28:47|37171.96
03:28:48|37169.06
03:28:49|37169.07
03:28:51|37169.06
03:28:51|37171.36
03:28:52|37171.36
03:28:54|37165.71
03:28:55|37165.7
03:28:55|37162.47
03:28:57|37162.81
03:28:58|37162.48
03:28:59|37162.47
03:29:00|37165.7
03:29:01|37164.9
03:29:02|37164.9
03:29:03|37164.89
03:29:05|37168.32
03:29:05|37168.32
03:29:06|37165.72
03:29:07|37168.32
03:29:08|37168.32
03:29:10|37168.32
03:29:11|37174.45
03:29:11|37174.44
03:29:13|37176.32
03:29:14|37174.61
03:29:15|37167.13
03:29:16|37171.95
03:29:17|37171.96
03:29:17|37171.95
03:29:19|37171.53
03:29:20|37171.53
03:29:20|37171.53
03:29:21|37170.22
03:29:22|37169.
03:29:24|37169.
03:29:24|37169.
03:29:26|37168.31
03:29:27|37168.31
03:29:28|37168.32
03:29:29|37169.99
03:29:29|37169.99
03:29:30|37169.94
03:29:31|37168.43
03:29:33|37170.33
03:29:34|37170.32
03:29:35|37168.43
03:29:36|37168.33
03:29:36|37167.13
03:29:37|37160.09
03:29:38|37157.01
03:29:39|37157.01
03:29:40|37155.44
03:29:41|37154.43
03:29:43|37154.67
03:29:43|37154.66
03:29:45|37157.01
03:29:46|37164.49
03:29:46|37161.97
03:29:47|37161.98
03:29:48|37164.88
03:29:49|37168.11
03:29:50|37163.13
03:29:51|37162.2
03:29:53|37162.2
03:29:54|37162.2
03:29:55|37160.06
03:29:55|37154.82
03:29:56|37153.98
03:29:57|37153.99
03:29:59|37153.99
03:29:59|37153.99
03:30:01|37153.99
03:30:02|37153.99
03:30:03|37153.99
03:30:04|37153.98
03:30:05|37153.98
03:30:07|37153.98
03:30:07|37153.99
03:30:08|37153.99
03:30:09|37162.2
03:30:10|37162.21
03:30:11|37162.21
03:30:12|37167.8
03:30:14|37174.75
03:30:14|37175.32
03:30:15|37178.53
03:30:17|37178.53
03:30:18|37178.54
03:30:19|37178.54
03:30:20|37178.54
03:30:21|37178.54
03:30:22|37178.54
03:30:23|37178.54
03:30:24|37178.54
03:30:25|37184.53
03:30:26|37184.78
03:30:27|37184.78
03:30:27|37184.77
03:30:29|37184.77
03:30:30|37184.77
03:30:30|37184.78
03:30:32|37184.77
03:30:32|37190.
03:30:34|37186.74
03:30:35|37193.32
03:30:36|37193.33
03:30:37|37193.34
03:30:37|37208.26
03:30:39|37204.13
03:30:40|37201.01
03:30:41|37201.01
03:30:42|37198.51
03:30:42|37198.51
03:30:44|37201.01
03:30:44|37201.01
03:30:46|37201.
03:30:47|37201.01
03:30:48|37201.
03:30:49|37201.
03:30:50|37201.01
03:30:51|37201.
03:30:52|37201.
03:30:52|37201.
03:30:54|37201.
03:30:55|37194.37
03:30:56|37201.01
03:30:57|37201.
03:30:58|37201.
03:30:59|37201.
03:31:00|37201.01
03:31:01|37199.89
03:31:02|37199.89
03:31:04|37191.19
03:31:05|37191.19
03:31:06|37191.19
03:31:07|37191.19
03:31:08|37195.66
03:31:09|37195.66
03:31:10|37195.67
03:31:11|37192.09
03:31:12|37195.67
03:31:13|37195.67
03:31:15|37194.52
03:31:16|37194.52
03:31:16|37194.52
03:31:18|37201.53
03:31:19|37201.54
03:31:20|37201.5
03:31:21|37201.53
03:31:22|37199.4
03:31:23|37199.4
03:31:24|37200.77
03:31:25|37208.79
03:31:26|37212.63
03:31:27|37210.71
03:31:28|37213.93
03:31:29|37216.07
03:31:30|37216.07
03:31:31|37216.07
03:31:32|37216.07
03:31:33|37216.07
03:31:34|37216.08
03:31:35|37216.07
03:31:36|37216.07
03:31:37|37216.07
03:31:38|37216.08
03:31:39|37216.07
03:31:40|37216.08
03:31:41|37216.1
03:31:42|37223.78
03:31:43|37230.27
03:31:44|37239.11
03:31:45|37239.1
03:31:46|37248.11
03:31:47|37248.41
03:31:48|37240.54
03:31:49|37233.43
03:31:50|37234.28
03:31:51|37234.29
03:31:52|37234.29
03:31:53|37234.29
03:31:54|37234.28
03:31:55|37229.95
03:31:56|37228.81
03:31:57|37225.05
03:31:58|37225.45
03:31:59|37225.41
03:32:00|37217.23
03:32:01|37219.63
03:32:03|37223.8
03:32:04|37223.81
03:32:05|37219.63
03:32:06|37213.9
03:32:07|37213.91
03:32:08|37215.44
03:32:09|37223.33
03:32:10|37223.33
03:32:11|37223.33
03:32:12|37223.32
03:32:13|37223.32
03:32:14|37223.32
03:32:16|37220.26
03:32:16|37220.25
03:32:18|37220.25
03:32:18|37220.25
03:32:20|37220.25
03:32:21|37220.25
03:32:22|37220.25
03:32:23|37220.26
03:32:23|37220.26
03:32:25|37225.42
03:32:25|37225.41
03:32:26|37229.66
03:32:28|37229.66
03:32:28|37236.2
03:32:29|37228.65
03:32:30|37228.32
03:32:32|37230.14
03:32:32|37229.93
03:32:34|37229.93
03:32:35|37229.93
03:32:36|37229.92
03:32:37|37229.93
03:32:37|37229.93
03:32:39|37229.92
03:32:40|37229.93
03:32:41|37227.08
03:32:42|37227.06
03:32:43|37225.42
03:32:44|37236.71
03:32:45|37240.12
03:32:46|37240.12
03:32:47|37240.11
03:32:48|37239.45
03:32:49|37239.45
03:32:50|37240.75
03:32:51|37240.75
03:32:52|37241.87
03:32:53|37241.87
03:32:54|37241.88
03:32:54|37243.06
03:32:56|37243.06
03:32:56|37240.82
03:32:57|37240.82
03:32:59|37240.82
03:33:00|37240.76
03:33:00|37237.95
03:33:02|37237.96
03:33:03|37239.44
03:33:04|37239.45
03:33:05|37240.83
03:33:06|37240.82
03:33:07|37239.43
03:33:09|37239.44
03:33:09|37239.43
03:33:11|37239.44
03:33:12|37239.43
03:33:13|37240.83
03:33:14|37239.45
03:33:15|37239.44
03:33:16|37249.14
03:33:18|37249.14
03:33:18|37247.25
03:33:19|37244.78
03:33:20|37246.23
03:33:21|37246.23
03:33:22|37245.27
03:33:23|37246.24
03:33:25|37236.92
03:33:25|37236.92
03:33:27|37236.9
03:33:28|37235.49
03:33:29|37235.49
03:33:29|37235.5
03:33:31|37235.5
03:33:32|37235.49
03:33:32|37235.49
03:33:34|37235.
03:33:35|37235.01
03:33:36|37235.
03:33:37|37235.79
03:33:38|37235.07
03:33:38|37235.08
03:33:39|37235.04
03:33:41|37235.03
03:33:42|37235.04
03:33:43|37235.03
03:33:44|37235.04
03:33:45|37235.03
03:33:45|37237.21
03:33:47|37237.19
03:33:48|37235.7
03:33:49|37235.7
03:33:50|37235.7
03:33:50|37235.88
03:33:52|37235.69
03:33:53|37238.13
03:33:54|37238.13
03:33:55|37236.26
03:33:55|37236.26
03:33:57|37242.23
03:33:58|37245.
03:33:59|37245.43
03:33:59|37245.43
03:34:00|37247.5
03:34:01|37246.03
03:34:03|37249.99
03:34:05|37250.
03:34:05|37250.
03:34:07|37310.
03:34:08|37341.67
03:34:09|37334.83
03:34:10|37349.97
03:34:11|37364.27
03:34:12|37357.96
03:34:13|37355.95
03:34:14|37363.07
03:34:15|37363.06
03:34:16|37372.29
03:34:17|37382.76
03:34:18|37389.15
03:34:19|37372.29
03:34:20|37372.29
03:34:21|37376.21
03:34:22|37372.29
03:34:23|37366.3
03:34:24|37354.18
03:34:25|37340.24
03:34:26|37343.46
03:34:27|37339.89
03:34:28|37335.65
03:34:29|37328.21
03:34:30|37320.01
03:34:31|37313.13
03:34:32|37306.05
03:34:33|37307.93
03:34:34|37307.92
03:34:35|37306.04
03:34:36|37306.05
03:34:37|37314.87
03:34:38|37305.8
03:34:40|37300.96
03:34:40|37306.63
03:34:41|37317.4
03:34:42|37313.95
03:34:43|37306.51
03:34:44|37300.52
03:34:45|37300.52
03:34:46|37300.51
03:34:47|37300.52
03:34:48|37293.08
03:34:49|37295.51
03:34:50|37293.09
03:34:51|37303.23
03:34:52|37298.88
03:34:53|37298.88
03:34:54|37293.08
03:34:55|37293.08
03:34:56|37293.08
03:34:57|37285.91
03:34:58|37285.1
03:34:59|37280.29
03:35:00|37282.85
03:35:01|37286.93
03:35:02|37286.92
03:35:04|37286.93
03:35:05|37278.89
03:35:06|37283.48
03:35:08|37283.48
03:35:08|37275.55
03:35:09|37275.25
03:35:10|37275.23
03:35:11|37277.97
03:35:12|37276.1
03:35:13|37275.26
03:35:14|37281.94
03:35:15|37276.18
03:35:17|37270.01
03:35:17|37268.45
03:35:18|37269.4
03:35:19|37265.58
03:35:20|37265.63
03:35:21|37265.39
03:35:22|37263.44
03:35:24|37263.87
03:35:25|37261.39
03:35:26|37261.38
03:35:27|37261.2
03:35:27|37259.5
03:35:28|37254.72
03:35:29|37255.71
03:35:30|37255.69
03:35:31|37255.69
03:35:33|37259.49
03:35:34|37261.38
03:35:34|37261.38
03:35:36|37261.38
03:35:37|37261.38
03:35:37|37256.8
03:35:38|37256.79
03:35:40|37256.8
03:35:41|37256.75
03:35:42|37256.76
03:35:43|37256.75
03:35:44|37256.75
03:35:45|37256.75
03:35:46|37256.76
03:35:47|37256.75
03:35:48|37253.
03:35:49|37253.94
03:35:49|37255.8
03:35:51|37255.81
03:35:51|37255.81
03:35:52|37254.56
03:35:53|37254.56
03:35:55|37254.56
03:35:56|37250.63
03:35:56|37250.64
03:35:58|37252.41
03:35:59|37252.4
03:36:00|37252.17
03:36:01|37253.92
03:36:02|37251.18
03:36:03|37251.18
03:36:04|37251.18
03:36:05|37253.7
03:36:06|37253.71
03:36:07|37253.93
03:36:09|37253.93
03:36:09|37253.93
03:36:11|37252.37
03:36:11|37252.36
03:36:12|37252.37
03:36:13|37252.37
03:36:14|37267.45
03:36:15|37282.99
03:36:16|37281.94
03:36:17|37278.74
03:36:18|37270.36
03:36:19|37270.35
03:36:20|37270.36
03:36:21|37281.51
03:36:22|37278.19
03:36:23|37278.19
03:36:24|37278.11
03:36:25|37278.11
03:36:26|37278.11
03:36:27|37278.11
03:36:28|37274.71
03:36:29|37274.71
03:36:30|37274.71
03:36:31|37274.71
03:36:32|37274.72
03:36:33|37274.71
03:36:34|37274.71
03:36:35|37274.72
03:36:36|37274.71
03:36:37|37265.96
03:36:38|37263.89
03:36:39|37271.01
03:36:40|37271.01
03:36:41|37271.
03:36:42|37271.01
03:36:43|37271.07
03:36:44|37271.06
03:36:45|37271.06
03:36:46|37271.06
03:36:47|37271.06
03:36:48|37268.28
03:36:49|37263.87
03:36:50|37266.24
03:36:51|37264.35
03:36:52|37264.36
03:36:53|37264.35
03:36:54|37264.36
03:36:55|37264.36
03:36:56|37264.36
03:36:57|37264.35
03:36:58|37264.36
03:36:59|37264.36
03:37:00|37266.72
03:37:01|37266.73
03:37:02|37266.77
03:37:03|37271.89
03:37:04|37261.12
03:37:06|37270.06
03:37:07|37270.07
03:37:08|37270.06
03:37:09|37270.06
03:37:11|37267.79
03:37:11|37267.79
03:37:13|37267.78
03:37:14|37264.04
03:37:15|37267.22
03:37:16|37267.22
03:37:17|37265.91
03:37:18|37265.91
03:37:19|37261.94
03:37:20|37264.8
03:37:20|37265.16
03:37:21|37265.16
03:37:22|37265.16
03:37:24|37265.16
03:37:25|37278.2
03:37:26|37278.19
03:37:27|37266.85
03:37:28|37265.16
03:37:29|37263.4
03:37:30|37263.41
03:37:31|37265.17
03:37:32|37262.83
03:37:33|37262.82
03:37:34|37262.82
03:37:35|37257.96
03:37:36|37253.27
03:37:37|37253.93
03:37:38|37253.93
03:37:39|37253.93
03:37:41|37309.54
03:37:41|37348.16
03:37:42|37358.4
03:37:43|37369.71
03:37:44|37361.45
03:37:45|37346.15
03:37:46|37345.28
03:37:47|37340.05
03:37:48|37336.
03:37:49|37335.14
03:37:50|37328.2
03:37:51|37319.75
03:37:52|37330.23
03:37:53|37330.24
03:37:54|37329.15
03:37:55|37322.12
03:37:56|37319.76
03:37:57|37315.26
03:37:58|37315.26
03:37:59|37315.26
03:38:00|37320.25
03:38:01|37310.36
03:38:02|37313.49
03:38:03|37315.25
03:38:04|37303.47
03:38:05|37309.39
03:38:06|37306.09
03:38:08|37308.07
03:38:09|37311.14
03:38:10|37311.14
03:38:11|37317.92
03:38:12|37321.92
03:38:13|37321.93
03:38:14|37316.34
03:38:15|37308.07
03:38:16|37308.07
03:38:17|37308.07
03:38:18|37308.07
03:38:19|37311.79
03:38:20|37308.55
03:38:21|37308.56
03:38:22|37308.55
03:38:23|37300.93
03:38:25|37301.
03:38:26|37303.22
03:38:27|37303.22
03:38:28|37303.22
03:38:29|37308.28
03:38:29|37311.29
03:38:30|37308.55
03:38:31|37306.12
03:38:33|37306.13
03:38:34|37306.12
03:38:35|37306.12
03:38:35|37306.12
03:38:36|37304.37
03:38:37|37308.75
03:38:39|37308.75
03:38:39|37308.75
03:38:40|37310.62
03:38:42|37308.77
03:38:42|37314.17
03:38:43|37316.5
03:38:44|37316.5
03:38:45|37319.95
03:38:46|37319.95
03:38:47|37321.96
03:38:49|37324.03
03:38:50|37324.02
03:38:50|37324.02
03:38:52|37325.23
03:38:52|37325.21
03:38:53|37324.01
03:38:54|37325.8
03:38:55|37325.79
03:38:57|37325.79
03:38:57|37325.76
03:38:59|37325.76
03:38:59|37325.75
03:39:00|37337.91
03:39:01|37331.35
03:39:03|37336.42
03:39:03|37336.41
03:39:04|37331.4
03:39:06|37333.42
03:39:06|37333.43
03:39:08|37340.02
03:39:10|37339.15
03:39:11|37337.9
03:39:12|37337.9
03:39:13|37333.14
03:39:14|37333.11
03:39:15|37333.11
03:39:16|37333.11
03:39:17|37324.02
03:39:19|37332.19
03:39:19|37332.19
03:39:21|37332.2
03:39:22|37332.19
03:39:23|37332.2
03:39:24|37332.2
03:39:25|37327.21
03:39:26|37324.03
03:39:27|37324.03
03:39:28|37324.03
03:39:29|37324.06
03:39:30|37324.03
03:39:31|37324.03
03:39:32|37324.03
03:39:33|37324.04
03:39:34|37327.19
03:39:35|37327.19
03:39:36|37313.07
03:39:37|37312.57
03:39:38|37312.57
03:39:39|37312.58
03:39:40|37315.22
03:39:41|37317.56
03:39:42|37318.21
03:39:43|37318.21
03:39:44|37318.21
03:39:45|37318.2
03:39:46|37318.2
03:39:47|37318.21
03:39:48|37325.88
03:39:49|37325.88
03:39:50|37322.01
03:39:51|37322.01
03:39:52|37322.01
03:39:53|37322.01
03:39:54|37321.93
03:39:55|37321.93
03:39:56|37318.23
03:39:58|37329.93
03:39:58|37329.93
03:39:59|37328.56
03:40:00|37400.16
03:40:01|37401.54
03:40:02|37413.28
03:40:03|37427.14
03:40:04|37411.41
03:40:05|37408.07
03:40:06|37407.31
03:40:07|37417.86
03:40:09|37411.3
03:40:09|37414.78
03:40:11|37418.07
03:40:12|37415.31
03:40:13|37413.91
03:40:15|37431.25
03:40:15|37433.61
03:40:16|37423.34
03:40:17|37423.36
03:40:18|37408.06
03:40:19|37406.42
03:40:20|37400.
03:40:21|37400.01
03:40:22|37389.41
03:40:23|37396.3
03:40:24|37392.29
03:40:25|37392.3
03:40:26|37392.24
03:40:27|37386.14
03:40:29|37388.76
03:40:29|37388.75
03:40:31|37384.77
03:40:31|37392.25
03:40:32|37392.24
03:40:34|37392.25
03:40:35|37392.25
03:40:35|37386.01
03:40:37|37385.32
03:40:38|37385.32
03:40:38|37399.06
03:40:40|37399.06
03:40:40|37399.07
03:40:41|37399.06
03:40:42|37395.29
03:40:43|37395.29
03:40:44|37395.3
03:40:45|37395.29
03:40:46|37395.27
03:40:48|37393.47
03:40:49|37392.25
03:40:49|37392.25
03:40:50|37392.26
03:40:51|37392.27
03:40:52|37392.27
03:40:54|37392.27
03:40:54|37392.25
03:40:55|37385.79
03:40:56|37393.17
03:40:57|37392.27
03:40:58|37392.27
03:40:59|37392.27
03:41:00|37396.5
03:41:01|37392.57
03:41:02|37392.68
03:41:03|37392.66
03:41:04|37392.28
03:41:05|37385.84
03:41:07|37392.66
03:41:08|37395.
03:41:09|37392.28
03:41:10|37392.28
03:41:11|37392.29
03:41:12|37392.28
03:41:14|37392.28
03:41:15|37392.28
03:41:16|37392.38
03:41:17|37392.37
03:41:18|37392.37
03:41:19|37392.38
03:41:20|37399.99
03:41:21|37400.
03:41:22|37400.07
03:41:23|37400.08
03:41:24|37404.64
03:41:25|37401.14
03:41:26|37421.48
03:41:27|37414.32
03:41:28|37410.37
03:41:29|37410.38
03:41:30|37406.29
03:41:31|37404.65
03:41:32|37398.22
03:41:33|37399.89
03:41:34|37404.46
03:41:35|37404.47
03:41:36|37404.47
03:41:37|37404.47
03:41:38|37404.46
03:41:39|37404.47
03:41:40|37412.65
03:41:41|37414.32
03:41:42|37414.33
03:41:43|37419.59
03:41:44|37417.1
03:41:45|37421.49
03:41:46|37419.64
03:41:47|37419.63
03:41:48|37414.08
03:41:49|37412.82
03:41:50|37420.
03:41:51|37414.37
03:41:52|37414.49
03:41:53|37414.73
03:41:54|37417.52
03:41:55|37415.03
03:41:56|37417.52
03:41:57|37410.04
03:41:58|37413.84
03:41:59|37414.7
03:42:00|37413.83
03:42:01|37411.14
03:42:02|37406.66
03:42:03|37405.22
03:42:04|37408.96
03:42:05|37409.57
03:42:06|37409.57
03:42:07|37409.57
03:42:08|37404.51
03:42:09|37404.5
03:42:10|37404.51
03:42:11|37400.
03:42:13|37404.98
03:42:14|37404.98
03:42:15|37404.98
03:42:16|37404.98
03:42:17|37404.98
03:42:18|37404.99
03:42:19|37404.99
03:42:20|37404.99
03:42:21|37401.32
03:42:22|37401.85
03:42:23|37401.85
03:42:24|37401.84
03:42:25|37401.84
03:42:26|37401.85
03:42:27|37401.85
03:42:28|37401.84
03:42:29|37401.84
03:42:30|37401.84
03:42:31|37404.98
03:42:32|37404.97
03:42:33|37404.97
03:42:34|37404.
03:42:35|37403.99
03:42:36|37418.15
03:42:37|37418.16
03:42:38|37418.15
03:42:39|37418.21
03:42:40|37418.21
03:42:41|37416.83
03:42:42|37416.83
03:42:43|37416.96
03:42:44|37407.47
03:42:45|37408.9
03:42:46|37407.47
03:42:47|37407.47
03:42:48|37407.47
03:42:49|37407.47
03:42:50|37407.48
03:42:51|37407.47
03:42:52|37412.06
03:42:54|37412.07
03:42:54|37412.06
03:42:55|37412.07
03:42:56|37412.07
03:42:57|37412.07
03:42:58|37416.07
03:42:59|37415.86
03:43:00|37418.15
03:43:01|37417.07
03:43:02|37418.89
03:43:03|37418.9
03:43:04|37418.89
03:43:05|37418.9
03:43:06|37418.9
03:43:07|37418.9
03:43:08|37419.98
03:43:09|37419.98
03:43:10|37419.98
03:43:12|37419.99
03:43:13|37419.99
03:43:14|37421.48
03:43:16|37420.
03:43:17|37420.01
03:43:17|37420.
03:43:19|37420.
03:43:21|37420.01
03:43:21|37419.
03:43:22|37408.86
03:43:23|37407.4
03:43:24|37407.39
03:43:25|37407.39
03:43:26|37407.43
03:43:27|37407.43
03:43:28|37407.43
03:43:29|37407.44
03:43:30|37401.53
03:43:31|37403.46
03:43:32|37404.69
03:43:33|37401.43
03:43:34|37401.43
03:43:35|37403.3
03:43:36|37397.69
03:43:37|37399.55
03:43:38|37399.55
03:43:39|37399.55
03:43:40|37399.55
03:43:41|37399.56
03:43:42|37399.55
03:43:43|37396.87
03:43:44|37399.55
03:43:45|37399.55
03:43:46|37403.91
03:43:47|37408.78
03:43:48|37408.78
03:43:49|37408.79
03:43:50|37406.7
03:43:51|37405.34
03:43:52|37405.36
03:43:53|37407.62
03:43:54|37405.34
03:43:55|37405.34
03:43:56|37405.35
03:43:57|37412.88
03:43:58|37412.88
03:43:59|37417.02
03:44:00|37417.05
03:44:01|37415.13
03:44:02|37415.48
03:44:03|37415.13
03:44:04|37411.47
03:44:05|37411.47
03:44:06|37409.02
03:44:07|37409.01
03:44:08|37409.01
03:44:09|37402.67
03:44:10|37402.67
03:44:11|37399.99
03:44:13|37407.72
03:44:14|37407.72
03:44:15|37403.02
03:44:16|37404.94
03:44:17|37402.67
03:44:18|37402.67
03:44:19|37402.68
03:44:21|37406.44
03:44:21|37406.45
03:44:22|37406.45
03:44:23|37403.01
03:44:24|37403.01
03:44:25|37403.
03:44:26|37403.
03:44:27|37400.17
03:44:28|37400.17
03:44:30|37397.63
03:44:31|37397.62
03:44:31|37395.06
03:44:32|37395.05
03:44:34|37395.06
03:44:34|37393.
03:44:36|37388.28
03:44:36|37386.66
03:44:38|37388.53
03:44:38|37388.54
03:44:40|37386.54
03:44:41|37386.53
03:44:42|37386.54
03:44:43|37386.53
03:44:44|37384.54
03:44:45|37384.54
03:44:46|37384.54
03:44:47|37384.55
03:44:48|37384.55
03:44:49|37383.55
03:44:50|37381.64
03:44:51|37381.64
03:44:52|37380.01
03:44:53|37381.88
03:44:54|37385.74
03:44:54|37385.73
03:44:56|37385.74
03:44:56|37385.74
03:44:58|37381.98
03:44:58|37386.25
03:45:00|37386.26
03:45:01|37392.33
03:45:02|37399.37
03:45:03|37399.38
03:45:04|37400.
03:45:05|37407.14
03:45:06|37407.14
03:45:07|37407.14
03:45:08|37390.14
03:45:09|37388.
03:45:10|37389.53
03:45:12|37399.9
03:45:12|37399.9
03:45:14|37399.91
03:45:15|37399.9
03:45:17|37395.63
03:45:18|37397.18
03:45:19|37399.91
03:45:20|37400.
03:45:21|37407.13
03:45:21|37407.14
03:45:23|37407.13
03:45:23|37411.55
03:45:24|37411.56
03:45:26|37411.56
03:45:27|37415.43
03:45:27|37415.44
03:45:29|37415.43
03:45:29|37413.69
03:45:30|37415.44
03:45:32|37415.43
03:45:33|37428.68
03:45:33|37439.99
03:45:34|37439.97
03:45:36|37440.3
03:45:37|37440.31
03:45:37|37430.
03:45:38|37430.34
03:45:39|37433.04
03:45:40|37433.04
03:45:42|37430.21
03:45:43|37430.2
03:45:44|37429.28
03:45:44|37429.59
03:45:45|37433.7
03:45:47|37433.69
03:45:48|37433.69
03:45:49|37425.01
03:45:50|37425.01
03:45:51|37430.58
03:45:52|37425.98
03:45:53|37425.02
03:45:54|37425.03
03:45:55|37426.87
03:45:56|37426.87
03:45:57|37426.86
03:45:59|37426.86
03:45:59|37426.86
03:46:00|37425.02
03:46:01|37426.83
03:46:02|37426.84
03:46:03|37438.
03:46:04|37439.53
03:46:05|37439.53
03:46:06|37439.54
03:46:07|37444.7
03:46:08|37442.31
03:46:09|37442.31
03:46:10|37447.
03:46:11|37443.77
03:46:12|37439.3
03:46:13|37433.31
03:46:15|37435.45
03:46:16|37440.43
03:46:18|37442.26
03:46:19|37439.16
03:46:20|37439.16
03:46:21|37439.16
03:46:22|37439.19
03:46:23|37439.18
03:46:24|37439.19
03:46:25|37447.53
03:46:26|37447.71
03:46:27|37444.09
03:46:28|37446.04
03:46:29|37446.64
03:46:30|37446.64
03:46:31|37443.22
03:46:32|37442.04
03:46:33|37443.7
03:46:34|37439.18
03:46:35|37440.23
03:46:37|37455.03
03:46:37|37453.83
03:46:38|37446.76
03:46:40|37447.61
03:46:41|37452.69
03:46:42|37452.7
03:46:43|37452.69
03:46:44|37449.01
03:46:45|37449.01
03:46:45|37449.
03:46:47|37449.01
03:46:48|37447.47
03:46:49|37445.63
03:46:50|37447.89
03:46:50|37443.75
03:46:52|37433.64
03:46:53|37427.69
03:46:54|37427.74
03:46:54|37427.96
03:46:56|37429.71
03:46:57|37432.35
03:46:58|37432.34
03:46:59|37432.34
03:46:59|37432.34
03:47:01|37429.69
03:47:02|37431.19
03:47:03|37431.19
03:47:04|37429.46
03:47:05|37425.01
03:47:06|37425.01
03:47:07|37425.01
03:47:08|37425.01
03:47:09|37418.56
03:47:09|37416.99
03:47:10|37415.43
03:47:11|37411.17
03:47:12|37417.52
03:47:14|37417.51
03:47:15|37412.2
03:47:16|37412.19
03:47:17|37416.6
03:47:19|37416.6
03:47:19|37416.59
03:47:21|37416.6
03:47:22|37416.6
03:47:23|37410.97
03:47:24|37410.96
03:47:25|37409.06
03:47:26|37410.89
03:47:27|37408.43
03:47:28|37408.42
03:47:29|37409.05
03:47:30|37409.05
03:47:31|37416.6
03:47:32|37423.
03:47:33|37423.
03:47:34|37423.
03:47:35|37423.
03:47:36|37423.
03:47:37|37423.01
03:47:38|37425.95
03:47:39|37429.68
03:47:40|37431.18
03:47:41|37431.18
03:47:42|37432.84
03:47:43|37432.84
03:47:44|37432.83
03:47:45|37432.83
03:47:46|37432.83
03:47:47|37432.84
03:47:48|37432.84
03:47:49|37432.83
03:47:50|37432.83
03:47:51|37432.83
03:47:52|37432.83
03:47:53|37432.83
03:47:54|37432.84
03:47:56|37432.84
03:47:56|37432.83
03:47:57|37432.83
03:47:58|37432.83
03:47:59|37431.18
03:48:00|37431.18
03:48:01|37431.18
03:48:02|37427.5
03:48:03|37427.5
03:48:04|37427.49
03:48:05|37427.49
03:48:06|37427.49
03:48:08|37427.49
03:48:08|37427.49
03:48:09|37427.49
03:48:10|37427.49
03:48:11|37427.5
03:48:13|37427.5
03:48:13|37427.5
03:48:14|37425.08
03:48:15|37425.08
03:48:17|37432.83
03:48:18|37432.83
03:48:19|37427.51
03:48:21|37429.4
03:48:21|37429.41
03:48:22|37427.5
03:48:23|37427.51
03:48:24|37425.5
03:48:26|37427.32
03:48:26|37425.51
03:48:28|37425.02
03:48:29|37425.02
03:48:30|37425.02
03:48:31|37422.65
03:48:32|37422.07
03:48:33|37422.06
03:48:34|37422.06
03:48:35|37418.01
03:48:36|37420.62
03:48:37|37420.62
03:48:38|37420.62
03:48:39|37418.42
03:48:40|37418.74
03:48:41|37418.74
03:48:42|37418.74
03:48:43|37418.73
03:48:44|37417.74
03:48:45|37417.74
03:48:47|37417.74
03:48:47|37424.84
03:48:48|37423.23
03:48:49|37423.24
03:48:50|37423.23
03:48:52|37426.99
03:48:52|37464.33
03:48:54|37466.81
03:48:55|37459.
03:48:56|37449.42
03:48:57|37449.43
03:48:57|37451.67
03:48:59|37451.9
03:49:00|37451.94
03:49:01|37451.95
03:49:02|37451.95
03:49:03|37456.68
03:49:04|37456.68
03:49:05|37451.94
03:49:06|37455.83
03:49:07|37459.58
03:49:08|37459.58
03:49:09|37459.59
03:49:10|37456.22
03:49:11|37456.21
03:49:11|37456.22
03:49:13|37456.2
03:49:14|37454.32
03:49:14|37454.32
03:49:16|37454.32
03:49:17|37454.33
03:49:18|37454.32
03:49:20|37452.33
03:49:20|37452.33
03:49:22|37451.69
03:49:22|37451.68
03:49:24|37451.69
03:49:25|37451.68
03:49:26|37451.52
03:49:27|37449.44
03:49:27|37449.45
03:49:30|37449.44
03:49:30|37449.45
03:49:31|37449.44
03:49:32|37449.44
03:49:33|37449.44
03:49:34|37449.45
03:49:35|37449.44
03:49:36|37449.44
03:49:37|37449.4
03:49:38|37447.57
03:49:39|37447.56
03:49:40|37449.45
03:49:41|37449.45
03:49:42|37449.4
03:49:43|37449.4
03:49:44|37449.4
03:49:45|37449.44
03:49:46|37450.
03:49:47|37452.44
03:49:48|37452.44
03:49:49|37452.44
03:49:50|37452.44
03:49:52|37452.43
03:49:52|37452.44
03:49:53|37452.44
03:49:54|37463.99
03:49:55|37460.95
03:49:56|37459.52
03:49:57|37459.52
03:49:58|37463.98
03:50:00|37463.98
03:50:00|37463.98
03:50:01|37460.29
03:50:02|37460.3
03:50:03|37460.29
03:50:04|37460.
03:50:06|37460.
03:50:07|37460.
03:50:07|37460.01
03:50:08|37456.36
03:50:09|37456.36
03:50:10|37450.59
03:50:12|37450.
03:50:12|37450.
03:50:13|37450.
03:50:14|37440.53
03:50:15|37440.52
03:50:16|37440.53
03:50:17|37434.98
03:50:19|37434.97
03:50:20|37430.91
03:50:21|37431.65
03:50:22|37439.71
03:50:24|37439.71
03:50:24|37439.7
03:50:26|37435.17
03:50:26|37435.17
03:50:28|37435.16
03:50:28|37434.97
03:50:30|37434.97
03:50:31|37434.97
03:50:32|37434.97
03:50:33|37434.97
03:50:34|37434.97
03:50:35|37430.92
03:50:36|37429.04
03:50:37|37429.04
03:50:38|37429.03
03:50:39|37428.
03:50:41|37426.41
03:50:41|37426.42
03:50:42|37426.41
03:50:43|37426.42
03:50:44|37426.41
03:50:45|37426.41
03:50:46|37426.42
03:50:47|37425.74
03:50:48|37426.58
03:50:49|37426.58
03:50:50|37423.25
03:50:51|37425.11
03:50:52|37425.1
03:50:53|37425.1
03:50:54|37425.11
03:50:55|37425.11
03:50:56|37423.25
03:50:57|37423.26
03:50:59|37421.49
03:51:00|37422.39
03:51:00|37424.28
03:51:02|37426.
03:51:03|37434.43
03:51:04|37434.43
03:51:05|37434.43
03:51:05|37434.43
03:51:07|37434.43
03:51:07|37434.42
03:51:08|37434.42
03:51:09|37434.96
03:51:10|37446.08
03:51:11|37450.
03:51:12|37450.
03:51:14|37450.
03:51:14|37453.26
03:51:15|37456.36
03:51:17|37460.
03:51:17|37452.32
03:51:19|37452.34
03:51:20|37455.24
03:51:22|37455.24
03:51:23|37459.73
03:51:24|37459.11
03:51:25|37456.4
03:51:26|37456.4
03:51:27|37456.39
03:51:28|37456.39
03:51:29|37456.39
03:51:30|37456.4
03:51:31|37456.41
03:51:32|37456.41
03:51:33|37456.41
03:51:34|37459.72
03:51:35|37459.72
03:51:36|37456.42
03:51:37|37461.59
03:51:38|37463.11
03:51:39|37463.1
03:51:39|37463.1
03:51:41|37465.95
03:51:42|37463.66
03:51:43|37468.23
03:51:43|37472.99
03:51:45|37463.77
03:51:46|37459.94
03:51:47|37459.6
03:51:48|37459.72
03:51:49|37459.71
03:51:50|37458.54
03:51:51|37458.55
03:51:51|37458.26
03:51:52|37456.4
03:51:54|37456.4
03:51:55|37456.4
03:51:56|37459.71
03:51:57|37459.71
03:51:58|37459.71
03:51:58|37465.84
03:52:00|37464.06
03:52:01|37463.46
03:52:02|37463.45
03:52:03|37463.45
03:52:03|37463.48
03:52:05|37463.47
03:52:06|37463.48
03:52:06|37463.47
03:52:08|37463.48
03:52:09|37465.28
03:52:10|37467.63
03:52:11|37463.54
03:52:12|37463.54
03:52:13|37463.54
03:52:14|37434.98
03:52:15|37424.28
03:52:16|37435.42
03:52:17|37432.57
03:52:18|37433.43
03:52:18|37433.43
03:52:19|37432.05
03:52:21|37432.07
03:52:23|37430.15
03:52:24|37430.05
03:52:25|37427.52
03:52:26|37423.
03:52:26|37421.5
03:52:28|37421.5
03:52:29|37421.5
03:52:30|37421.5
03:52:31|37421.01
03:52:32|37414.56
03:52:33|37418.55
03:52:34|37418.55
03:52:35|37418.56
03:52:36|37413.39
03:52:37|37405.53
03:52:38|37401.49
03:52:39|37403.93
03:52:40|37410.28
03:52:41|37410.28
03:52:42|37415.54
03:52:43|37411.73
03:52:44|37419.2
03:52:45|37419.21
03:52:46|37416.97
03:52:47|37416.58
03:52:48|37416.59
03:52:49|37416.59
03:52:50|37412.85
03:52:51|37404.26
03:52:52|37400.97
03:52:53|37399.06
03:52:54|37404.57
03:52:55|37403.73
03:52:56|37402.14
03:52:57|37402.13
03:52:58|37398.24
03:52:59|37396.37
03:53:00|37395.01
03:53:01|37394.72
03:53:02|37390.73
03:53:03|37393.33
03:53:04|37390.05
03:53:05|37394.71
03:53:06|37382.43
03:53:08|37389.96
03:53:08|37386.42
03:53:09|37390.
03:53:10|37389.99
03:53:11|37500.
03:53:12|37513.48
03:53:13|37501.91
03:53:15|37501.89
03:53:15|37506.27
03:53:17|37500.
03:53:17|37500.
03:53:18|37500.
03:53:20|37500.
03:53:21|37500.
03:53:22|37500.
03:53:24|37508.
03:53:24|37508.02
03:53:25|37508.04
03:53:26|37508.
03:53:27|37514.64
03:53:28|37508.
03:53:29|37508.
03:53:30|37465.29
03:53:31|37463.52
03:53:32|37466.98
03:53:33|37470.83
03:53:35|37479.08
03:53:36|37471.45
03:53:37|37479.08
03:53:37|37484.4
03:53:38|37480.66
03:53:40|37480.66
03:53:40|37490.91
03:53:41|37488.46
03:53:43|37488.46
03:53:43|37476.04
03:53:45|37480.77
03:53:46|37475.21
03:53:47|37475.5
03:53:47|37480.75
03:53:49|37486.11
03:53:50|37479.47
03:53:51|37469.18
03:53:52|37479.64
03:53:53|37474.28
03:53:54|37474.29
03:53:55|37474.29
03:53:56|37474.29
03:53:57|37474.28
03:53:58|37464.77
03:53:59|37466.65
03:53:59|37464.24
03:54:01|37456.25
03:54:01|37455.87
03:54:03|37450.04
03:54:04|37455.08
03:54:05|37458.44
03:54:06|37453.08
03:54:07|37457.07
03:54:08|37453.07
03:54:08|37447.11
03:54:10|37447.12
03:54:11|37450.01
03:54:12|37447.44
03:54:12|37512.34
03:54:14|37513.08
03:54:15|37506.84
03:54:16|37502.62
03:54:16|37481.03
03:54:18|37474.15
03:54:18|37473.03
03:54:20|37467.81
03:54:21|37481.49
03:54:22|37482.17
03:54:24|37476.3
03:54:25|37476.3
03:54:25|37476.3
03:54:27|37475.58
03:54:28|37474.98
03:54:29|37473.03
03:54:30|37475.58
03:54:31|37475.58
03:54:32|37475.58
03:54:33|37475.57
03:54:34|37475.57
03:54:35|37469.71
03:54:36|37467.01
03:54:37|37459.92
03:54:38|37452.01
03:54:39|37458.89
03:54:40|37461.01
03:54:41|37459.98
03:54:42|37459.97
03:54:43|37459.77
03:54:44|37456.24
03:54:45|37456.24
03:54:46|37456.24
03:54:47|37451.74
03:54:48|37450.04
03:54:49|37455.67
03:54:51|37450.92
03:54:51|37453.72
03:54:52|37451.83
03:54:53|37455.61
03:54:54|37460.
03:54:55|37459.99
03:54:56|37455.66
03:54:57|37455.01
03:54:58|37455.
03:54:59|37455.
03:55:00|37455.
03:55:01|37455.
03:55:02|37453.15
03:55:03|37450.32
03:55:04|37450.32
03:55:05|37450.31
03:55:06|37450.31
03:55:07|37450.31
03:55:08|37450.3
03:55:09|37450.31
03:55:10|37450.31
03:55:11|37450.31
03:55:12|37447.45
03:55:13|37450.31
03:55:14|37450.31
03:55:15|37450.32
03:55:16|37450.32
03:55:17|37450.29
03:55:19|37447.27
03:55:19|37447.28
03:55:20|37445.38
03:55:22|37444.19
03:55:23|37444.19
03:55:25|37442.71
03:55:26|37444.18
03:55:27|37444.19
03:55:28|37444.19
03:55:29|37444.18
03:55:30|37454.99
03:55:31|37451.21
03:55:32|37451.22
03:55:33|37447.36
03:55:34|37447.35
03:55:35|37444.63
03:55:36|37444.63
03:55:37|37444.62
03:55:38|37441.43
03:55:39|37436.86
03:55:40|37436.85
03:55:41|37436.85
03:55:42|37436.86
03:55:43|37434.09
03:55:45|37431.06
03:55:45|37434.09
03:55:47|37431.34
03:55:47|37431.34
03:55:48|37442.34
03:55:50|37440.33
03:55:50|37440.31
03:55:51|37444.12
03:55:52|37442.04
03:55:53|37442.04
03:55:54|37442.04
03:55:55|37439.36
03:55:56|37439.36
03:55:58|37439.35
03:55:59|37432.26
03:55:59|37432.31
03:56:00|37442.48
03:56:02|37442.48
03:56:02|37435.31
03:56:03|37435.08
03:56:04|37435.06
03:56:06|37432.3
03:56:07|37432.31
03:56:08|37432.31
03:56:09|37429.21
03:56:09|37429.21
03:56:11|37432.3
03:56:11|37431.79
03:56:12|37428.62
03:56:13|37430.5
03:56:14|37425.81
03:56:16|37419.95
03:56:16|37420.16
03:56:18|37420.16
03:56:19|37423.94
03:56:19|37425.02
03:56:20|37429.75
03:56:21|37432.32
03:56:23|37432.33
03:56:24|37427.65
03:56:26|37428.01
03:56:26|37424.86
03:56:28|37418.95
03:56:29|37419.11
03:56:30|37421.45
03:56:31|37421.44
03:56:31|37421.45
03:56:32|37414.07
03:56:33|37416.34
03:56:35|37413.09
03:56:35|37411.34
03:56:37|37423.72
03:56:38|37414.55
03:56:39|37408.27
03:56:40|37401.5
03:56:41|37398.55
03:56:42|37400.
03:56:43|37400.
03:56:44|37396.27
03:56:45|37398.47
03:56:46|37398.48
03:56:47|37402.91
03:56:48|37398.42
03:56:49|37393.58
03:56:50|37393.44
03:56:51|37387.15
03:56:52|37395.56
03:56:53|37392.32
03:56:54|37392.33
03:56:54|37398.47
03:56:56|37400.77
03:56:57|37405.05
03:56:58|37405.05
03:56:59|37405.05
03:57:00|37405.06
03:57:01|37416.87
03:57:01|37416.87
03:57:03|37408.01
03:57:04|37410.44
03:57:04|37407.78
03:57:06|37410.78
03:57:07|37408.66
03:57:08|37402.39
03:57:08|37395.91
03:57:10|37395.94
03:57:11|37396.1
03:57:12|37398.17
03:57:13|37402.93
03:57:14|37406.9
03:57:14|37406.08
03:57:15|37402.82
03:57:17|37400.42
03:57:18|37400.
03:57:19|37398.18
03:57:20|37397.8
03:57:21|37397.79
03:57:22|37395.37
03:57:23|37396.57
03:57:25|37399.78
03:57:26|37394.85
03:57:27|37398.89
03:57:29|37398.89
03:57:30|37398.88
03:57:30|37398.89
03:57:32|37401.55
03:57:33|37401.54
03:57:34|37400.7
03:57:35|37406.61
03:57:36|37403.12
03:57:37|37401.48
03:57:38|37403.77
03:57:39|37403.77
03:57:40|37403.76
03:57:41|37403.77
03:57:42|37403.78
03:57:43|37406.24
03:57:44|37406.25
03:57:45|37403.
03:57:46|37403.
03:57:47|37402.98
03:57:48|37400.71
03:57:49|37405.26
03:57:50|37401.53
03:57:51|37404.1
03:57:52|37404.06
03:57:53|37406.25
03:57:54|37406.25
03:57:55|37406.26
03:57:56|37406.26
03:57:57|37406.25
03:57:58|37406.26
03:57:59|37405.26
03:58:00|37405.26
03:58:01|37405.27
03:58:02|37405.27
03:58:03|37405.26
03:58:04|37405.26
03:58:05|37416.86
03:58:06|37406.01
03:58:07|37403.59
03:58:08|37402.99
03:58:09|37396.27
03:58:10|37396.26
03:58:11|37395.62
03:58:12|37395.29
03:58:13|37382.62
03:58:14|37388.04
03:58:15|37388.04
03:58:16|37388.04
03:58:17|37384.22
03:58:18|37387.87
03:58:19|37382.63
03:58:20|37382.62
03:58:21|37378.09
03:58:22|37378.08
03:58:23|37375.43
03:58:24|37369.12
03:58:26|37369.12
03:58:26|37359.83
03:58:28|37351.94
03:58:29|37354.27
03:58:30|37354.26
03:58:32|37354.26
03:58:33|37354.46
03:58:34|37351.43
03:58:35|37348.09
03:58:36|37345.89
03:58:37|37357.88
03:58:39|37357.88
03:58:39|37357.88
03:58:40|37351.45
03:58:41|37355.11
03:58:42|37353.
03:58:43|37355.11
03:58:44|37369.11
03:58:45|37376.36
03:58:46|37372.31
03:58:47|37370.95
03:58:48|37370.93
03:58:49|37376.13
03:58:50|37376.36
03:58:51|37376.36
03:58:52|37376.36
03:58:53|37376.36
03:58:54|37376.37
03:58:55|37376.36
03:58:56|37376.36
03:58:57|37376.36
03:58:58|37375.16
03:58:59|37375.16
03:59:00|37386.22
03:59:01|37385.68
03:59:02|37387.32
03:59:03|37387.32
03:59:04|37387.32
03:59:05|37387.33
03:59:06|37388.04
03:59:07|37388.03
03:59:08|37393.66
03:59:09|37395.19
03:59:10|37395.18
03:59:11|37395.9
03:59:12|37399.78
03:59:13|37399.78
03:59:14|37403.76
03:59:15|37405.
03:59:16|37406.71
03:59:17|37408.16
03:59:18|37405.
03:59:19|37401.02
03:59:20|37397.83
03:59:21|37397.83
03:59:22|37397.83
03:59:23|37397.82
03:59:24|37397.83
03:59:26|37401.02
03:59:27|37400.05
03:59:28|37406.01
03:59:29|37406.01
03:59:31|37406.01
03:59:32|37406.
03:59:33|37406.
03:59:34|37406.
03:59:35|37406.01
03:59:36|37406.
03:59:38|37406.
03:59:38|37406.
03:59:39|37406.01
03:59:40|37406.
03:59:41|37406.
03:59:43|37402.17
03:59:43|37402.23
03:59:45|37402.22
03:59:46|37402.23
03:59:47|37401.76
03:59:48|37400.27
03:59:48|37400.27
03:59:49|37400.27
03:59:51|37400.26
03:59:51|37400.27
03:59:53|37400.27
03:59:54|37391.6
03:59:55|37395.01
03:59:55|37395.01
03:59:57|37386.57
03:59:59|37386.22
03:59:59|37391.4
04:00:00|37388.46
04:00:02|37391.05
04:00:03|37389.27
04:00:03|37395.
04:00:05|37399.28
04:00:06|37399.27
04:00:06|37400.
04:00:07|37399.99
04:00:08|37414.87
04:00:09|37420.
04:00:11|37420.01
04:00:11|37420.49
04:00:12|37420.54
04:00:13|37422.96
04:00:14|37426.66
04:00:16|37422.52
04:00:17|37423.27
04:00:17|37428.76
04:00:18|37428.76
04:00:19|37428.77
04:00:20|37428.76
04:00:21|37428.77
04:00:22|37425.77
04:00:23|37427.99
04:00:25|37429.99
04:00:25|37432.88
04:00:27|37437.23
04:00:28|37437.23
04:00:29|37435.88
04:00:30|37437.25
04:00:31|37439.05
04:00:32|37439.05
04:00:33|37441.17
04:00:35|37443.99
04:00:35|37443.99
04:00:36|37442.1
04:00:38|37443.97
04:00:39|37439.01
04:00:39|37439.55
04:00:40|37435.01
04:00:42|37435.
04:00:43|37435.
04:00:44|37435.01
04:00:44|37435.
04:00:46|37435.01
04:00:47|37435.01
04:00:48|37435.
04:00:49|37435.01
04:00:50|37435.
04:00:51|37435.
04:00:52|37419.21
04:00:53|37417.55
04:00:54|37417.54
04:00:55|37414.99
04:00:56|37410.29
04:00:57|37406.26
04:00:58|37413.39
04:00:59|37415.99
04:01:00|37410.33
04:01:02|37402.8
04:01:03|37403.35
04:01:03|37407.99
04:01:05|37404.06
04:01:05|37404.07
04:01:06|37398.01
04:01:08|37394.35
04:01:09|37394.36
04:01:10|37391.65
04:01:11|37389.78
04:01:11|37385.92
04:01:13|37385.68
04:01:14|37391.17
04:01:14|37394.35
04:01:16|37397.05
04:01:16|37390.02
04:01:17|37390.
04:01:18|37383.56
04:01:20|37382.01
04:01:21|37385.96
04:01:22|37384.24
04:01:23|37387.98
04:01:24|37378.54
04:01:25|37371.62
04:01:26|37371.54
04:01:26|37376.03
04:01:28|37376.04
04:01:29|37376.04
04:01:30|37371.59
04:01:31|37371.6
04:01:32|37369.72
04:01:33|37370.47
04:01:35|37370.7
04:01:35|37367.69
04:01:37|37377.
04:01:38|37378.54
04:01:39|37373.42
04:01:40|37373.41
04:01:41|37372.16
04:01:42|37371.72
04:01:43|37371.17
04:01:44|37372.99
04:01:45|37368.92
04:01:45|37373.41
04:01:47|37377.39
04:01:48|37378.51
04:01:49|37374.08
04:01:50|37374.07
04:01:51|37372.05
04:01:51|37374.07
04:01:53|37374.07
04:01:54|37374.06
04:01:55|37374.06
04:01:55|37389.5
04:01:57|37394.16
04:01:58|37394.16
04:01:59|37394.16
04:01:59|37394.19
04:02:01|37397.62
04:02:01|37400.01
04:02:03|37402.18
04:02:04|37402.19
04:02:05|37402.9
04:02:06|37402.91
04:02:07|37404.06
04:02:08|37404.06
04:02:09|37404.07
04:02:10|37404.91
04:02:11|37413.78
04:02:12|37412.75
04:02:13|37412.75
04:02:14|37410.93
04:02:15|37412.75
04:02:16|37410.94
04:02:17|37412.75
04:02:18|37413.77
04:02:19|37413.3
04:02:20|37412.76
04:02:21|37412.75
04:02:22|37404.52
04:02:23|37403.4
04:02:24|37402.08
04:02:25|37398.08
04:02:26|37394.32
04:02:27|37397.62
04:02:28|37400.9
04:02:30|37398.13
04:02:31|37396.8
04:02:32|37395.7
04:02:33|37394.58
04:02:34|37394.51
04:02:34|37392.37
04:02:36|37394.51
04:02:37|37397.
04:02:38|37396.99
04:02:39|37393.34
04:02:40|37393.33
04:02:41|37389.01
04:02:42|37387.13
04:02:43|37389.01
04:02:44|37384.58
04:02:45|37391.
04:02:46|37391.45
04:02:47|37386.84
04:02:48|37389.55
04:02:49|37386.01
04:02:50|37376.
04:02:51|37375.99
04:02:52|37376.
04:02:53|37364.61
04:02:54|37368.24
04:02:55|37368.24
04:02:56|37364.62
04:02:57|37366.51
04:02:58|37364.6
04:02:59|37368.17
04:03:00|37375.99
04:03:01|37376.34
04:03:02|37380.48
04:03:03|37376.12
04:03:04|37380.48
04:03:05|37380.48
04:03:06|37380.48
04:03:07|37377.03
04:03:08|37376.39
04:03:09|37378.89
04:03:10|37378.67
04:03:11|37378.79
04:03:13|37375.35
04:03:13|37380.99
04:03:14|37381.
04:03:15|37378.85
04:03:16|37380.01
04:03:17|37380.99
04:03:18|37376.36
04:03:19|37382.31
04:03:20|37381.91
04:03:21|37375.
04:03:22|37374.99
04:03:23|37374.96
04:03:25|37371.03
04:03:26|37371.02
04:03:26|37369.89
04:03:28|37373.08
04:03:29|37373.14
04:03:30|37366.51
04:03:32|37367.51
04:03:32|37366.6
04:03:34|37362.89
04:03:35|37361.01
04:03:35|37361.01
04:03:37|37361.
04:03:38|37361.01
04:03:38|37361.01
04:03:40|37359.9
04:03:40|37357.3
04:03:42|37358.62
04:03:43|37356.34
04:03:44|37356.74
04:03:45|37365.33
04:03:46|37368.12
04:03:47|37370.21
04:03:48|37371.03
04:03:49|37367.8
04:03:50|37367.02
04:03:51|37365.03
04:03:52|37366.97
04:03:53|37366.88
04:03:54|37365.06
04:03:55|37365.08
04:03:56|37365.13
04:03:57|37359.93
04:03:58|37360.03
04:03:58|37363.14
04:04:00|37365.04
04:04:01|37365.03
04:04:02|37362.19
04:04:03|37362.18
04:04:04|37361.76
04:04:05|37360.71
04:04:05|37360.45
04:04:07|37353.27
04:04:08|37359.
04:04:09|37356.32
04:04:10|37357.82
04:04:11|37367.54
04:04:12|37364.71
04:04:12|37364.71
04:04:14|37363.26
04:04:15|37364.7
04:04:16|37364.71
04:04:17|37366.
04:04:18|37366.
04:04:19|37366.
04:04:19|37364.89
04:04:20|37364.33
04:04:22|37358.3
04:04:23|37356.01
04:04:24|37359.76
04:04:25|37359.99
04:04:26|37352.21
04:04:27|37355.7
04:04:27|37354.11
04:04:29|37349.66
04:04:30|37342.66
04:04:32|37342.42
04:04:32|37342.31
04:04:34|37341.13
04:04:35|37343.3
04:04:36|37344.33
04:04:37|37344.53
04:04:38|37344.93
04:04:39|37339.26
04:04:40|37333.01
04:04:41|37340.
04:04:42|37340.
04:04:43|37339.99
04:04:45|37335.01
04:04:45|37336.42
04:04:46|37334.54
04:04:47|37335.3
04:04:48|37335.94
04:04:49|37335.94
04:04:50|37333.03
04:04:51|37331.37
04:04:52|37331.37
04:04:53|37322.02
04:04:54|37325.54
04:04:55|37325.62
04:04:56|37325.04
04:04:57|37319.47
04:04:58|37320.46
04:04:59|37320.47
04:05:00|37314.64
04:05:02|37313.97
04:05:02|37310.39
04:05:03|37314.59
04:05:04|37311.8
04:05:05|37310.4
04:05:06|37311.84
04:05:07|37314.79
04:05:08|37313.47
04:05:09|37308.49
04:05:10|37308.49
04:05:11|37306.95
04:05:12|37306.96
04:05:13|37306.29
04:05:14|37305.1
04:05:15|37299.99
04:05:16|37299.99
04:05:17|37304.48
04:05:18|37308.49
04:05:19|37310.03
04:05:21|37307.65
04:05:21|37307.64
04:05:23|37307.22
04:05:23|37307.22
04:05:24|37306.36
04:05:25|37317.09
04:05:26|37315.67
04:05:28|37320.25
04:05:28|37320.24
04:05:29|37320.25
04:05:31|37320.24
04:05:32|37330.
04:05:33|37333.81
04:05:35|37331.01
04:05:35|37335.9
04:05:36|37336.1
04:05:38|37339.99
04:05:39|37332.64
04:05:40|37333.08
04:05:41|37330.8
04:05:42|37330.8
04:05:43|37328.82
04:05:44|37328.13
04:05:45|37327.2
04:05:46|37320.24
04:05:47|37323.91
04:05:47|37321.53
04:05:49|37320.82
04:05:50|37320.83
04:05:51|37322.48
04:05:52|37322.99
04:05:52|37322.95
04:05:54|37322.94
04:05:55|37329.
04:05:56|37322.99
04:05:57|37322.76
04:05:58|37320.16
04:05:59|37320.17
04:06:00|37320.15
04:06:01|37326.36
04:06:02|37326.37
04:06:03|37326.37
04:06:04|37326.36
04:06:05|37323.98
04:06:06|37332.63
04:06:07|37336.13
04:06:08|37336.12
04:06:09|37336.13
04:06:10|37341.87
04:06:12|37340.
04:06:12|37337.98
04:06:13|37337.98
04:06:14|37336.28
04:06:15|37336.27
04:06:16|37336.27
04:06:17|37336.27
04:06:18|37336.27
04:06:19|37336.26
04:06:20|37333.76
04:06:21|37334.01
04:06:22|37333.02
04:06:23|37333.02
04:06:24|37333.02
04:06:25|37333.
04:06:26|37327.95
04:06:27|37327.9
04:06:28|37324.36
04:06:29|37324.35
04:06:30|37319.01
04:06:32|37318.02
04:06:33|37319.
04:06:35|37318.99
04:06:36|37318.99
04:06:36|37318.98
04:06:37|37318.98
04:06:39|37318.98
04:06:40|37318.92
04:06:41|37318.01
04:06:42|37318.01
04:06:43|37318.01
04:06:44|37318.01
04:06:45|37318.02
04:06:46|37317.96
04:06:47|37317.33
04:06:48|37316.73
04:06:49|37315.85
04:06:50|37313.67
04:06:51|37313.67
04:06:52|37313.26
04:06:53|37310.74
04:06:54|37312.89
04:06:55|37311.12
04:06:56|37311.12
04:06:57|37311.11
04:06:58|37307.66
04:06:59|37305.67
04:07:00|37304.7
04:07:01|37303.18
04:07:02|37298.19
04:07:03|37303.06
04:07:04|37301.77
04:07:05|37301.77
04:07:06|37303.31
04:07:07|37303.32
04:07:08|37303.31
04:07:09|37301.98
04:07:10|37296.44
04:07:11|37302.8
04:07:12|37300.77
04:07:13|37300.77
04:07:14|37304.69
04:07:15|37302.61
04:07:16|37302.61
04:07:17|37302.61
04:07:18|37299.12
04:07:19|37304.49
04:07:20|37300.53
04:07:21|37295.6
04:07:22|37299.29
04:07:23|37300.53
04:07:24|37296.04
04:07:25|37298.
04:07:26|37294.99
04:07:27|37294.99
04:07:28|37295.
04:07:29|37294.1
04:07:30|37295.04
04:07:31|37318.99
04:07:32|37333.35
04:07:34|37336.11
04:07:35|37333.36
04:07:35|37337.98
04:07:37|37341.99
04:07:38|37347.34
04:07:39|37352.99
04:07:40|37359.67
04:07:41|37359.67
04:07:43|37361.56
04:07:43|37359.78
04:07:44|37359.77
04:07:45|37359.77
04:07:46|37359.78
04:07:47|37359.67
04:07:48|37348.47
04:07:49|37345.9
04:07:50|37345.91
04:07:51|37345.9
04:07:52|37345.9
04:07:54|37345.91
04:07:55|37343.58
04:07:56|37343.21
04:07:57|37343.2
04:07:58|37340.58
04:07:59|37338.01
04:08:00|37323.22
04:08:01|37323.72
04:08:02|37323.72
04:08:03|37323.74
04:08:04|37323.72
04:08:05|37318.
04:08:06|37320.54
04:08:07|37323.
04:08:08|37326.23
04:08:09|37323.55
04:08:10|37324.
04:08:11|37323.59
04:08:12|37325.01
04:08:13|37332.71
04:08:14|37332.71
04:08:15|37332.71
04:08:16|37332.71
04:08:17|37334.59
04:08:18|37330.98
04:08:19|37330.98
04:08:20|37331.63
04:08:21|37338.04
04:08:22|37338.16
04:08:23|37338.15
04:08:24|37338.16
04:08:25|37338.36
04:08:26|37338.39
04:08:27|37338.38
04:08:28|37341.35
04:08:29|37341.35
04:08:30|37343.57
04:08:31|37347.65
04:08:32|37346.49
04:08:33|37346.48
04:08:34|37348.35
04:08:36|37353.72
04:08:36|37351.74
04:08:37|37349.13
04:08:38|37349.13
04:08:40|37349.14
04:08:41|37349.15
04:08:42|37349.15
04:08:43|37347.4
04:08:44|37344.92
04:08:45|37344.92
04:08:46|37344.59
04:08:47|37341.97
04:08:48|37338.39
04:08:49|37338.39
04:08:50|37338.38
04:08:51|37338.37
04:08:51|37338.37
04:08:53|37336.88
04:08:54|37339.1
04:08:55|37340.2
04:08:56|37342.68
04:08:57|37342.68
04:08:58|37342.69
04:08:59|37342.68
04:09:00|37344.55
04:09:01|37342.69
04:09:02|37341.03
04:09:03|37341.5
04:09:04|37351.38
04:09:05|37354.59
04:09:06|37354.59
04:09:07|37354.6
04:09:08|37367.5
04:09:09|37358.62
04:09:10|37358.63
04:09:11|37343.03
04:09:12|37341.84
04:09:13|37341.83
04:09:14|37344.78
04:09:15|37344.78
04:09:16|37339.16
04:09:17|37339.15
04:09:18|37339.16
04:09:19|37338.45
04:09:21|37333.56
04:09:21|37336.
04:09:22|37336.
04:09:23|37333.95
04:09:24|37333.96
04:09:25|37333.92
04:09:26|37328.92
04:09:27|37328.93
04:09:28|37330.18
04:09:29|37330.14
04:09:30|37330.14
04:09:32|37330.13
04:09:32|37330.14
04:09:33|37335.98
04:09:35|37335.98
04:09:35|37335.99
04:09:37|37331.72
04:09:38|37333.73
04:09:40|37331.73
04:09:41|37327.19
04:09:42|37327.19
04:09:43|37327.17
04:09:44|37329.77
04:09:45|37338.53
04:09:46|37337.75
04:09:47|37337.75
04:09:48|37341.98
04:09:49|37337.12
04:09:50|37343.24
04:09:51|37343.24
04:09:52|37343.23
04:09:53|37343.23
04:09:54|37347.99
04:09:55|37342.15
04:09:56|37344.
04:09:58|37355.82
04:09:58|37355.83
04:09:59|37355.82
04:10:00|37357.7
04:10:01|37356.2
04:10:02|37356.2
04:10:03|37356.2
04:10:05|37356.92
04:10:05|37356.28
04:10:06|37355.83
04:10:08|37356.73
04:10:08|37355.83
04:10:09|37343.23
04:10:10|37343.37
04:10:11|37345.76
04:10:12|37350.
04:10:13|37350.
04:10:15|37350.
04:10:16|37349.99
04:10:16|37347.84
04:10:18|37346.59
04:10:18|37345.33
04:10:19|37346.16
04:10:20|37347.38
04:10:21|37347.43
04:10:22|37347.41
04:10:24|37346.04
04:10:26|37346.05
04:10:26|37346.03
04:10:27|37342.
04:10:28|37342.
04:10:29|37340.11
04:10:30|37340.11
04:10:31|37345.28
04:10:32|37346.12
04:10:33|37346.15
04:10:34|37346.14
04:10:35|37343.4
04:10:37|37341.78
04:10:38|37345.28
04:10:39|37343.44
04:10:40|37343.4
04:10:41|37343.41
04:10:42|37343.41
04:10:43|37340.67
04:10:44|37337.8
04:10:45|37337.8
04:10:45|37335.99
04:10:47|37334.02
04:10:48|37334.
04:10:49|37332.94
04:10:49|37335.79
04:10:51|37335.98
04:10:52|37343.4
04:10:53|37343.4
04:10:54|37340.79
04:10:55|37349.99
04:10:56|37350.
04:10:57|37356.
04:10:58|37352.38
04:10:59|37348.34
04:11:00|37348.34
04:11:01|37348.33
04:11:02|37347.48
04:11:03|37344.83
04:11:04|37345.84
04:11:04|37345.33
04:11:06|37345.33
04:11:07|37345.32
04:11:08|37345.33
04:11:09|37348.61
04:11:10|37348.62
04:11:11|37348.62
04:11:12|37347.69
04:11:13|37347.69
04:11:15|37347.69
04:11:15|37347.69
04:11:17|37347.7
04:11:17|37347.69
04:11:19|37347.7
04:11:20|37347.69
04:11:21|37338.49
04:11:22|37334.36
04:11:23|37334.61
04:11:23|37332.48
04:11:25|37332.39
04:11:25|37332.39
04:11:27|37332.39
04:11:28|37332.4
04:11:29|37330.45
04:11:30|37330.45
04:11:31|37330.45
04:11:32|37336.71
04:11:33|37336.7
04:11:34|37336.71
04:11:35|37338.75
04:11:36|37338.74
04:11:37|37338.75
04:11:39|37338.74
04:11:40|37343.33
04:11:41|37343.33
04:11:42|37346.36
04:11:43|37346.36
04:11:44|37346.36
04:11:45|37346.37
04:11:46|37346.37
04:11:47|37346.36
04:11:48|37346.37
04:11:49|37346.37
04:11:50|37346.37
04:11:51|37337.01
04:11:52|37337.
04:11:52|37341.57
04:11:53|37341.57
04:11:55|37341.56
04:11:56|37341.64
04:11:57|37346.4
04:11:58|37346.41
04:11:59|37346.41
04:11:59|37347.7
04:12:01|37349.99
04:12:02|37350.
04:12:03|37349.99
04:12:04|37350.
04:12:05|37350.
04:12:06|37349.99
04:12:07|37349.99
04:12:08|37346.25
04:12:09|37347.68
04:12:10|37347.69
04:12:11|37347.69
04:12:13|37349.27
04:12:13|37348.46
04:12:14|37349.27
04:12:15|37350.
04:12:16|37349.99
04:12:17|37349.99
04:12:18|37360.63
04:12:19|37360.63
04:12:20|37360.63
04:12:21|37356.97
04:12:22|37355.82
04:12:23|37360.61
04:12:24|37357.7
04:12:25|37357.71
04:12:26|37357.7
04:12:27|37357.63
04:12:28|37357.7
04:12:29|37357.7
04:12:30|37357.67
04:12:31|37357.68
04:12:32|37357.68
04:12:33|37350.07
04:12:34|37349.99
04:12:35|37349.99
04:12:36|37350.
04:12:38|37344.66
04:12:38|37343.47
04:12:39|37343.46
04:12:41|37343.46
04:12:42|37343.46
04:12:43|37346.99
04:12:44|37343.78
04:12:45|37343.8
04:12:46|37346.23
04:12:47|37346.22
04:12:49|37342.55
04:12:49|37341.95
04:12:50|37341.57
04:12:51|37341.58
04:12:52|37341.58
04:12:53|37339.75
04:12:55|37339.75
04:12:55|37339.75
04:12:57|37343.11
04:12:58|37343.11
04:12:58|37343.11
04:13:00|37343.11
04:13:00|37343.1
04:13:02|37343.11
04:13:03|37343.09
04:13:03|37343.09
04:13:04|37343.09
04:13:06|37343.08
04:13:07|37345.71
04:13:08|37349.8
04:13:08|37349.8
04:13:09|37349.8
04:13:10|37349.8
04:13:11|37355.82
04:13:12|37355.82
04:13:14|37355.81
04:13:14|37355.81
04:13:15|37355.81
04:13:17|37353.5
04:13:18|37353.49
04:13:19|37355.8
04:13:19|37351.11
04:13:20|37350.67
04:13:21|37350.68
04:13:23|37351.05
04:13:24|37352.91
04:13:24|37351.05
04:13:26|37351.05
04:13:26|37344.11
04:13:27|37343.13
04:13:28|37343.18
04:13:29|37339.65
04:13:31|37341.55
04:13:32|37341.54
04:13:33|37341.55
04:13:34|37343.47
04:13:35|37341.58
04:13:35|37341.59
04:13:37|37339.52
04:13:38|37339.52
04:13:40|37339.52
04:13:41|37338.56
04:13:42|37338.56
04:13:42|37338.56
04:13:44|37337.82
04:13:45|37337.81
04:13:46|37334.49
04:13:47|37331.48
04:13:49|37331.48
04:13:49|37331.48
04:13:50|37331.48
04:13:51|37331.48
04:13:52|37330.01
04:13:53|37330.01
04:13:55|37328.14
04:13:55|37330.
04:13:57|37330.
04:13:57|37337.72
04:13:59|37339.
04:14:00|37337.71
04:14:01|37337.72
04:14:02|37338.56
04:14:02|37343.49
04:14:03|37345.33
04:14:05|37345.32
04:14:05|37345.32
04:14:07|37350.37
04:14:08|37357.69
04:14:09|37357.69
04:14:10|37357.69
04:14:11|37357.69
04:14:12|37357.69
04:14:13|37357.67
04:14:14|37355.57
04:14:15|37355.57
04:14:16|37354.56
04:14:17|37354.57
04:14:18|37354.57
04:14:19|37352.42
04:14:19|37352.42
04:14:21|37352.41
04:14:22|37352.42
04:14:23|37352.42
04:14:24|37352.42
04:14:24|37352.41
04:14:25|37352.41
04:14:27|37352.41
04:14:28|37352.4
04:14:29|37352.4
04:14:30|37350.27
04:14:31|37346.87
04:14:32|37346.87
04:14:32|37336.17
04:14:34|37336.17
04:14:34|37336.17
04:14:36|37335.37
04:14:36|37335.38
04:14:38|37333.01
04:14:38|37333.01
04:14:40|37333.05
04:14:42|37336.17
04:14:43|37336.16
04:14:44|37336.17
04:14:44|37336.16
04:14:46|37335.01
04:14:47|37335.
04:14:48|37334.97
04:14:49|37334.97
04:14:50|37334.96
04:14:51|37334.7
04:14:52|37334.7
04:14:53|37334.69
04:14:54|37332.37
04:14:55|37339.98
04:14:56|37339.98
04:14:58|37335.04
04:14:58|37335.04
04:15:00|37332.38
04:15:00|37332.42
04:15:01|37335.22
04:15:02|37339.32
04:15:04|37334.48
04:15:05|37338.93
04:15:06|37335.48
04:15:07|37339.31
04:15:08|37339.4
04:15:09|37339.18
04:15:10|37341.09
04:15:11|37336.31
04:15:12|37339.93
04:15:14|37338.01
04:15:14|37339.51
04:15:15|37337.96
04:15:16|37349.99
04:15:17|37349.99
04:15:18|37347.64
04:15:19|37348.12
04:15:20|37348.12
04:15:21|37352.41
04:15:22|37356.54
04:15:23|37354.64
04:15:24|37356.86
04:15:25|37356.86
04:15:26|37356.85
04:15:27|37356.85
04:15:29|37356.85
04:15:29|37356.87
04:15:30|37352.79
04:15:31|37352.79
04:15:32|37352.78
04:15:33|37353.
04:15:34|37352.78
04:15:35|37352.77
04:15:36|37352.78
04:15:37|37352.76
04:15:39|37352.76
04:15:40|37352.76
04:15:41|37352.76
04:15:43|37355.35
04:15:44|37352.24
04:15:44|37352.22
04:15:46|37350.26
04:15:47|37350.27
04:15:48|37350.27
04:15:49|37346.22
04:15:50|37346.22
04:15:51|37346.21
04:15:52|37345.93
04:15:53|37343.11
04:15:54|37343.1
04:15:55|37343.09
04:15:56|37343.08
04:15:57|37343.09
04:15:58|37341.11
04:15:59|37341.11
04:16:00|37338.01
04:16:01|37339.87
04:16:02|37336.32
04:16:03|37335.89
04:16:04|37338.39
04:16:05|37341.55
04:16:06|37345.29
04:16:07|37345.28
04:16:08|37345.28
04:16:09|37345.2
04:16:10|37338.64
04:16:11|37338.64
04:16:12|37336.33
04:16:13|37333.8
04:16:14|37333.8
04:16:15|37333.26
04:16:16|37332.69
04:16:17|37332.69
04:16:18|37327.46
04:16:20|37327.38
04:16:20|37330.84
04:16:21|37329.33
04:16:22|37329.32
04:16:23|37332.68
04:16:25|37331.64
04:16:26|37331.63
04:16:27|37327.95
04:16:28|37327.95
04:16:29|37324.57
04:16:30|37324.56
04:16:31|37324.52
04:16:32|37324.53
04:16:33|37323.29
04:16:34|37323.29
04:16:35|37323.29
04:16:36|37323.29
04:16:36|37323.29
04:16:38|37323.29
04:16:39|37323.28
04:16:40|37322.99
04:16:41|37317.23
04:16:43|37315.01
04:16:44|37315.01
04:16:45|37314.47
04:16:46|37314.47
04:16:47|37313.9
04:16:48|37313.9
04:16:50|37313.89
04:16:50|37313.63
04:16:52|37313.62
04:16:53|37313.63
04:16:53|37313.62
04:16:55|37313.62
04:16:56|37313.62
04:16:57|37313.63
04:16:58|37313.62
04:16:59|37310.63
04:17:00|37309.34
04:17:01|37305.71
04:17:03|37306.76
04:17:03|37306.76
04:17:04|37306.76
04:17:05|37305.79
04:17:06|37306.76
04:17:07|37305.85
04:17:08|37304.2
04:17:09|37304.21
04:17:10|37304.24
04:17:11|37304.21
04:17:12|37304.25
04:17:13|37304.24
04:17:14|37306.75
04:17:15|37306.76
04:17:16|37304.75
04:17:17|37304.47
04:17:18|37300.58
04:17:19|37301.21
04:17:20|37301.2
04:17:21|37301.21
04:17:22|37300.01
04:17:23|37300.
04:17:24|37300.01
04:17:25|37306.13
04:17:26|37308.02
04:17:27|37304.71
04:17:28|37302.3
04:17:29|37303.36
04:17:30|37302.99
04:17:31|37300.02
04:17:32|37306.12
04:17:33|37306.11
04:17:34|37302.88
04:17:35|37302.88
04:17:36|37302.87
04:17:37|37300.14
04:17:38|37300.15
04:17:39|37299.93
04:17:40|37298.09
04:17:42|37298.1
04:17:43|37295.35
04:17:45|37295.35
04:17:46|37295.35
04:17:47|37295.36
04:17:48|37293.8
04:17:49|37294.58
04:17:50|37294.58
04:17:50|37294.58
04:17:52|37294.44
04:17:53|37294.44
04:17:54|37294.44
04:17:55|37293.81
04:17:56|37293.81
04:17:57|37294.42
04:17:58|37294.37
04:17:59|37293.8
04:18:00|37293.79
04:18:01|37292.82
04:18:02|37292.82
04:18:03|37292.82
04:18:04|37292.81
04:18:05|37291.7
04:18:06|37291.66
04:18:07|37291.35
04:18:08|37291.35
04:18:09|37290.88
04:18:10|37290.88
04:18:11|37288.6
04:18:12|37288.66
04:18:13|37288.45
04:18:14|37288.46
04:18:14|37286.13
04:18:16|37286.13
04:18:17|37286.12
04:18:18|37286.13
04:18:19|37286.12
04:18:20|37286.13
04:18:21|37286.12
04:18:22|37286.13
04:18:23|37286.12
04:18:24|37280.89
04:18:25|37280.9
04:18:26|37280.9
04:18:27|37280.34
04:18:28|37280.33
04:18:29|37288.59
04:18:30|37285.56
04:18:31|37288.04
04:18:32|37286.12
04:18:33|37286.13
04:18:34|37286.13
04:18:35|37285.41
04:18:36|37286.12
04:18:37|37286.12
04:18:38|37286.12
04:18:39|37286.13
04:18:40|37286.12
04:18:41|37284.65
04:18:42|37284.64
04:18:43|37285.83
04:18:44|37285.82
04:18:46|37283.86
04:18:46|37283.86
04:18:48|37282.96
04:18:48|37279.4
04:18:50|37279.72
04:18:51|37279.75
04:18:52|37279.75
04:18:53|37273.56
04:18:53|37272.73
04:18:55|37272.05
04:18:56|37270.09
04:18:58|37269.87
04:18:58|37268.82
04:18:59|37268.81
04:19:00|37267.33
04:19:01|37265.01
04:19:02|37263.91
04:19:03|37261.57
04:19:04|37261.56
04:19:05|37261.56
04:19:06|37261.57
04:19:07|37269.76
04:19:08|37269.77
04:19:10|37269.19
04:19:10|37269.76
04:19:11|37269.03
04:19:12|37268.22
04:19:13|37267.
04:19:14|37267.
04:19:15|37267.
04:19:16|37266.42
04:19:17|37266.41
04:19:18|37264.59
04:19:19|37266.34
04:19:20|37263.88
04:19:21|37264.47
04:19:22|37261.57
04:19:23|37264.22
04:19:24|37260.13
04:19:25|37261.2
04:19:26|37261.55
04:19:27|37261.56
04:19:28|37261.56
04:19:29|37261.55
04:19:30|37260.89
04:19:31|37276.62
04:19:32|37276.61
04:19:33|37276.61
04:19:34|37276.61
04:19:35|37276.94
04:19:36|37280.89
04:19:37|37280.9
04:19:38|37279.06
04:19:39|37279.93
04:19:40|37279.93
04:19:41|37279.93
04:19:42|37281.43
04:19:44|37282.95
04:19:45|37283.79
04:19:46|37283.79
04:19:47|37283.74
04:19:48|37283.39
04:19:49|37282.56
04:19:50|37282.57
04:19:51|37280.63
04:19:52|37277.64
04:19:53|37279.08
04:19:54|37276.44
04:19:55|37274.51
04:19:56|37274.51
04:19:58|37274.5
04:19:58|37274.51
04:19:59|37274.5
04:20:00|37274.5
04:20:02|37274.5
04:20:03|37274.51
04:20:03|37274.51
04:20:04|37274.51
04:20:06|37274.49
04:20:07|37274.48
04:20:08|37271.11
04:20:09|37270.85
04:20:10|37270.85
04:20:11|37270.86
04:20:11|37270.86
04:20:13|37270.86
04:20:14|37270.86
04:20:14|37269.08
04:20:16|37269.08
04:20:17|37270.85
04:20:18|37273.64
04:20:19|37273.98
04:20:20|37273.98
04:20:20|37280.51
04:20:22|37283.4
04:20:23|37283.39
04:20:24|37282.02
04:20:24|37283.15
04:20:26|37288.84
04:20:27|37290.
04:20:28|37294.36
04:20:29|37294.36
04:20:30|37294.36
04:20:31|37294.41
04:20:31|37294.46
04:20:32|37295.34
04:20:34|37295.35
04:20:34|37295.34
04:20:35|37295.34
04:20:37|37295.34
04:20:37|37295.36
04:20:39|37295.35
04:20:39|37295.35
04:20:41|37295.35
04:20:41|37294.45
04:20:43|37282.8
04:20:44|37282.36
04:20:45|37279.55
04:20:46|37279.55
04:20:47|37279.56
04:20:48|37279.53
04:20:49|37276.91
04:20:50|37276.9
04:20:51|37276.9
04:20:52|37270.01
04:20:54|37281.81
04:20:54|37281.81
04:20:55|37281.81
04:20:56|37281.14
04:20:57|37280.73
04:20:58|37280.4
04:20:59|37280.39
04:21:00|37280.
04:21:01|37288.43
04:21:02|37287.44
04:21:03|37287.44
04:21:04|37287.44
04:21:05|37286.3
04:21:06|37287.45
04:21:07|37287.46
04:21:08|37287.47
04:21:10|37287.51
04:21:10|37287.46
04:21:12|37286.35
04:21:12|37286.3
04:21:14|37280.4
04:21:15|37277.5
04:21:15|37276.
04:21:16|37276.01
04:21:18|37271.06
04:21:18|37270.
04:21:19|37270.
04:21:20|37268.
04:21:21|37268.01
04:21:23|37268.02
04:21:24|37268.01
04:21:24|37265.72
04:21:25|37265.42
04:21:27|37265.42
04:21:28|37265.42
04:21:29|37269.79
04:21:29|37265.42
04:21:30|37266.83
04:21:31|37266.83
04:21:32|37265.12
04:21:33|37272.63
04:21:35|37270.04
04:21:36|37270.04
04:21:36|37269.83
04:21:37|37265.46
04:21:38|37265.11
04:21:39|37260.01
04:21:40|37262.61
04:21:42|37262.6
04:21:43|37258.04
04:21:43|37257.13
04:21:44|37257.13
04:21:46|37257.14
04:21:47|37256.38
04:21:49|37256.41
04:21:50|37257.11
04:21:51|37256.36
04:21:52|37256.36
04:21:53|37256.36
04:21:54|37256.36
04:21:55|37256.36
04:21:56|37256.99
04:21:57|37254.86
04:21:58|37256.99
04:21:59|37257.
04:22:00|37258.93
04:22:01|37258.02
04:22:02|37256.36
04:22:03|37256.37
04:22:04|37256.37
04:22:06|37256.36
04:22:06|37256.37
04:22:07|37256.36
04:22:08|37255.2
04:22:09|37253.97
04:22:10|37253.49
04:22:11|37253.96
04:22:12|37253.95
04:22:13|37253.49
04:22:15|37253.94
04:22:15|37253.94
04:22:16|37253.95
04:22:17|37253.95
04:22:18|37255.2
04:22:19|37265.4
04:22:20|37266.02
04:22:21|37268.02
04:22:22|37268.9
04:22:23|37268.91
04:22:24|37268.9
04:22:25|37268.31
04:22:26|37266.02
04:22:27|37266.03
04:22:28|37266.02
04:22:29|37266.02
04:22:30|37266.01
04:22:31|37268.31
04:22:32|37268.3
04:22:33|37261.61
04:22:34|37265.
04:22:36|37265.02
04:22:37|37271.92
04:22:37|37269.93
04:22:39|37269.07
04:22:40|37268.25
04:22:41|37265.04
04:22:42|37265.8
04:22:43|37265.79
04:22:44|37265.79
04:22:45|37265.79
04:22:46|37265.78
04:22:48|37265.77
04:22:49|37268.5
04:22:49|37265.02
04:22:51|37267.04
04:22:52|37267.56
04:22:53|37268.34
04:22:55|37267.04
04:22:55|37266.91
04:22:56|37266.91
04:22:57|37266.32
04:22:59|37266.31
04:23:00|37265.19
04:23:01|37275.82
04:23:01|37275.82
04:23:03|37280.
04:23:03|37280.39
04:23:05|37281.14
04:23:05|37280.
04:23:06|37280.
04:23:08|37280.
04:23:08|37280.
04:23:10|37279.86
04:23:11|37279.86
04:23:12|37277.73
04:23:13|37277.72
04:23:13|37277.73
04:23:15|37277.33
04:23:16|37277.72
04:23:17|37277.71
04:23:18|37277.26
04:23:19|37277.24
04:23:20|37277.24
04:23:21|37276.88
04:23:22|37276.91
04:23:23|37279.46
04:23:24|37279.46
04:23:24|37277.27
04:23:26|37271.65
04:23:27|37270.11
04:23:28|37270.12
04:23:29|37270.05
04:23:30|37265.34
04:23:31|37265.34
04:23:32|37265.33
04:23:33|37264.68
04:23:34|37264.68
04:23:35|37263.13
04:23:36|37261.87
04:23:37|37261.61
04:23:38|37260.01
04:23:39|37260.
04:23:40|37258.8
04:23:41|37257.68
04:23:42|37257.69
04:23:43|37257.69
04:23:44|37260.23
04:23:45|37257.68
04:23:46|37261.6
04:23:48|37257.97
04:23:49|37256.76
04:23:49|37256.
04:23:51|37255.67
04:23:52|37255.46
04:23:54|37255.45
04:23:55|37255.46
04:23:55|37255.41
04:23:56|37255.22
04:23:57|37255.21
04:23:59|37255.22
04:24:00|37255.21
04:24:01|37255.21
04:24:02|37255.01
04:24:03|37255.01
04:24:03|37266.67
04:24:05|37266.07
04:24:06|37267.17
04:24:07|37267.17
04:24:08|37278.54
04:24:09|37278.53
04:24:10|37273.77
04:24:11|37275.33
04:24:12|37275.32
04:24:13|37275.52
04:24:14|37275.52
04:24:15|37275.35
04:24:16|37275.36
04:24:17|37275.36
04:24:18|37275.36
04:24:19|37278.
04:24:20|37279.45
04:24:21|37288.59
04:24:22|37280.58
04:24:23|37284.27
04:24:24|37284.51
04:24:25|37284.5
04:24:26|37284.51
04:24:27|37284.51
04:24:28|37284.65
04:24:29|37286.25
04:24:30|37284.51
04:24:31|37287.89
04:24:32|37289.21
04:24:33|37289.88
04:24:34|37280.59
04:24:35|37278.69
04:24:36|37278.68
04:24:37|37279.65
04:24:38|37277.11
04:24:39|37275.25
04:24:40|37273.33
04:24:41|37271.92
04:24:42|37300.
04:24:43|37283.32
04:24:44|37283.32
04:24:45|37278.66
04:24:46|37278.93
04:24:47|37279.91
04:24:48|37278.78
04:24:50|37283.99
04:24:51|37277.6
04:24:52|37277.6
04:24:52|37275.14
04:24:54|37279.9
04:24:55|37277.56
04:24:56|37278.71
04:24:57|37280.57
04:24:58|37280.58
04:24:59|37284.95
04:25:00|37283.05
04:25:01|37283.04
04:25:02|37284.93
04:25:03|37284.89
04:25:04|37278.15
04:25:05|37269.5
04:25:06|37267.34
04:25:07|37267.33
04:25:08|37267.08
04:25:09|37267.07
04:25:10|37270.32
04:25:11|37267.08
04:25:12|37263.33
04:25:14|37262.54
04:25:14|37256.98
04:25:15|37254.94
04:25:16|37258.36
04:25:17|37260.67
04:25:19|37260.68
04:25:20|37259.1
04:25:21|37255.79
04:25:22|37259.1
04:25:22|37267.31
04:25:24|37267.31
04:25:25|37267.35
04:25:25|37274.68
04:25:26|37279.59
04:25:27|37274.66
04:25:29|37272.67
04:25:30|37272.67
04:25:30|37268.98
04:25:31|37269.98
04:25:32|37271.18
04:25:33|37271.19
04:25:34|37275.5
04:25:35|37267.4
04:25:36|37263.49
04:25:38|37265.64
04:25:38|37265.65
04:25:39|37265.64
04:25:40|37263.49
04:25:42|37263.52
04:25:42|37260.73
04:25:44|37262.32
04:25:44|37261.98
04:25:45|37259.81
04:25:46|37259.78
04:25:49|37256.97
04:25:50|37254.61
04:25:51|37256.97
04:25:52|37255.78
04:25:53|37263.48
04:25:55|37263.52
04:25:56|37263.52
04:25:57|37263.53
04:25:58|37263.53
04:25:59|37270.98
04:26:00|37275.
04:26:01|37275.86
04:26:02|37279.58
04:26:03|37280.21
04:26:04|37278.36
04:26:05|37277.48
04:26:06|37277.48
04:26:07|37276.81
04:26:08|37276.82
04:26:09|37277.47
04:26:10|37277.45
04:26:11|37276.82
04:26:12|37285.93
04:26:13|37285.94
04:26:14|37285.93
04:26:15|37287.81
04:26:16|37289.69
04:26:17|37285.93
04:26:18|37289.89
04:26:19|37290.18
04:26:20|37291.52
04:26:21|37293.59
04:26:22|37292.1
04:26:23|37292.1
04:26:24|37282.85
04:26:25|37283.71
04:26:26|37282.76
04:26:27|37280.79
04:26:28|37280.79
04:26:29|37282.75
04:26:30|37282.7
04:26:31|37282.74
04:26:32|37282.73
04:26:33|37282.74
04:26:34|37289.69
04:26:35|37289.7
04:26:36|37285.01
04:26:37|37282.73
04:26:38|37282.69
04:26:39|37280.8
04:26:40|37278.64
04:26:41|37278.64
04:26:42|37277.5
04:26:43|37277.5
04:26:44|37277.49
04:26:45|37277.48
04:26:46|37277.48
04:26:47|37277.48
04:26:48|37276.83
04:26:49|37275.88
04:26:51|37277.45
04:26:52|37277.45
04:26:52|37278.63
04:26:54|37277.85
04:26:55|37278.62
04:26:56|37278.62
04:26:57|37277.85
04:26:58|37278.62
04:26:59|37278.61
04:27:00|37277.86
04:27:02|37276.2
04:27:02|37275.88
04:27:03|37275.88
04:27:04|37275.89
04:27:05|37275.88
04:27:06|37275.89
04:27:07|37275.89
04:27:08|37275.89
04:27:09|37284.56
04:27:10|37283.59
04:27:11|37281.04
04:27:12|37281.05
04:27:13|37281.04
04:27:14|37278.54
04:27:15|37278.53
04:27:16|37278.53
04:27:17|37278.18
04:27:18|37276.74
04:27:19|37276.46
04:27:20|37275.92
04:27:21|37275.93
04:27:22|37275.89
04:27:23|37275.89
04:27:24|37275.88
04:27:25|37275.88
04:27:26|37275.88
04:27:28|37275.
04:27:28|37275.
04:27:29|37275.
04:27:30|37274.29
04:27:32|37273.16
04:27:32|37273.16
04:27:34|37271.2
04:27:34|37271.2
04:27:35|37264.68
04:27:37|37264.67
04:27:37|37262.4
04:27:38|37264.6
04:27:40|37264.6
04:27:40|37267.28
04:27:42|37270.39
04:27:42|37288.03
04:27:44|37281.34
04:27:44|37287.79
04:27:46|37285.93
04:27:46|37282.55
04:27:47|37285.93
04:27:49|37285.92
04:27:49|37285.6
04:27:51|37285.59
04:27:52|37285.08
04:27:53|37282.3
04:27:55|37282.15
04:27:55|37282.15
04:27:56|37282.14
04:27:57|37292.09
04:27:58|37298.17
04:27:59|37299.59
04:28:01|37299.58
04:28:01|37299.58
04:28:03|37294.94
04:28:04|37299.58
04:28:05|37309.54
04:28:06|37308.83
04:28:07|37313.82
04:28:08|37318.05
04:28:09|37318.04
04:28:10|37318.04
04:28:11|37318.05
04:28:12|37323.22
04:28:13|37322.04
04:28:14|37323.95
04:28:15|37313.83
04:28:16|37314.94
04:28:17|37318.97
04:28:18|37317.28
04:28:19|37317.27
04:28:20|37317.27
04:28:21|37315.78
04:28:22|37317.27
04:28:23|37315.96
04:28:24|37315.96
04:28:25|37317.18
04:28:26|37313.85
04:28:27|37315.95
04:28:28|37315.94
04:28:29|37322.
04:28:30|37322.
04:28:31|37322.01
04:28:32|37322.
04:28:33|37322.01
04:28:34|37322.01
04:28:35|37319.25
04:28:36|37316.73
04:28:37|37317.6
04:28:38|37317.36
04:28:39|37316.01
04:28:40|37317.26
04:28:41|37316.06
04:28:42|37316.06
04:28:43|37313.82
04:28:44|37310.53
04:28:45|37310.48
04:28:46|37310.48
04:28:47|37310.48
04:28:48|37310.48
04:28:49|37310.48
04:28:51|37310.48
04:28:51|37310.49
04:28:53|37307.6
04:28:54|37307.6
04:28:54|37307.6
04:28:56|37307.59
04:28:58|37307.53
04:28:59|37307.52
04:28:59|37315.98
04:29:00|37317.37
04:29:01|37317.37
04:29:03|37317.37
04:29:03|37316.27
04:29:05|37323.92
04:29:06|37327.66
04:29:07|37327.65
04:29:08|37327.65
04:29:08|37325.47
04:29:10|37326.94
04:29:11|37330.96
04:29:12|37331.64
04:29:13|37330.05
04:29:14|37330.05
04:29:15|37330.05
04:29:16|37328.58
04:29:17|37328.58
04:29:18|37328.58
04:29:19|37326.94
04:29:20|37328.58
04:29:21|37337.55
04:29:22|37331.19
04:29:23|37329.09
04:29:24|37329.09
04:29:25|37331.18
04:29:26|37335.27
04:29:27|37335.83
04:29:28|37333.6
04:29:29|37333.6
04:29:30|37333.59
04:29:31|37333.59
04:29:32|37333.59
04:29:33|37333.58
04:29:34|37333.55
04:29:35|37333.51
04:29:36|37329.1
04:29:37|37331.17
04:29:38|37331.16
04:29:39|37337.3
04:29:40|37331.61
04:29:41|37333.55
04:29:42|37331.2
04:29:43|37329.32
04:29:44|37329.1
04:29:45|37329.24
04:29:46|37325.47
04:29:47|37325.48
04:29:48|37323.23
04:29:49|37323.23
04:29:50|37323.23
04:29:51|37320.5
04:29:52|37318.91
04:29:54|37322.71
04:29:55|37322.71
04:29:56|37320.53
04:29:58|37320.
04:29:58|37320.
04:29:59|37320.
04:30:00|37320.01
04:30:01|37324.41
04:30:02|37324.41
04:30:03|37324.37
04:30:04|37321.76
04:30:05|37322.39
04:30:06|37322.39
04:30:07|37322.39
04:30:09|37322.39
04:30:10|37322.38
04:30:11|37320.53
04:30:12|37324.5
04:30:12|37328.89
04:30:13|37326.75
04:30:14|37326.76
04:30:15|37326.76
04:30:16|37326.75
04:30:18|37323.63
04:30:18|37323.63
04:30:19|37320.53
04:30:20|37316.58
04:30:21|37316.58
04:30:23|37315.01
04:30:24|37314.45
04:30:25|37309.91
04:30:26|37306.36
04:30:26|37306.35
04:30:27|37306.36
04:30:28|37306.36
04:30:29|37306.35
04:30:31|37306.27
04:30:32|37306.33
04:30:32|37304.57
04:30:33|37304.54
04:30:34|37308.63
04:30:35|37313.51
04:30:37|37314.82
04:30:37|37313.33
04:30:38|37311.43
04:30:39|37310.91
04:30:40|37308.01
04:30:42|37308.
04:30:43|37307.76
04:30:43|37305.15
04:30:45|37307.69
04:30:45|37300.02
04:30:46|37300.
04:30:47|37300.01
04:30:48|37300.01
04:30:49|37300.
04:30:50|37300.
04:30:51|37300.
04:30:52|37295.61
04:30:54|37294.32
04:30:55|37287.
04:30:56|37291.48
04:30:58|37291.48
04:30:58|37287.
04:31:00|37287.
04:31:01|37287.01
04:31:02|37287.
04:31:03|37287.
04:31:04|37287.
04:31:05|37286.99
04:31:06|37286.99
04:31:07|37285.91
04:31:08|37283.07
04:31:09|37283.07
04:31:10|37282.16
04:31:11|37282.15
04:31:12|37279.81
04:31:13|37279.8
04:31:14|37279.81
04:31:15|37279.8
04:31:16|37279.79
04:31:17|37279.8
04:31:18|37278.56
04:31:19|37278.56
04:31:20|37278.55
04:31:21|37276.78
04:31:22|37276.8
04:31:23|37275.89
04:31:24|37279.36
04:31:25|37277.99
04:31:26|37277.98
04:31:27|37277.85
04:31:28|37275.79
04:31:29|37276.88
04:31:30|37276.97
04:31:31|37276.97
04:31:32|37276.97
04:31:33|37274.12
04:31:34|37276.5
04:31:35|37276.49
04:31:36|37276.41
04:31:37|37276.4
04:31:38|37275.57
04:31:39|37274.17
04:31:40|37274.17
04:31:41|37274.18
04:31:42|37273.94
04:31:43|37274.17
04:31:44|37273.93
04:31:45|37273.92
04:31:46|37273.93
04:31:47|37273.92
04:31:48|37272.9
04:31:49|37279.99
04:31:50|37282.15
04:31:51|37281.29
04:31:52|37281.29
04:31:53|37287.27
04:31:54|37293.42
04:31:56|37298.56
04:31:57|37304.55
04:31:59|37304.54
04:31:59|37304.54
04:32:00|37300.02
04:32:01|37301.23
04:32:02|37298.65
04:32:03|37295.
04:32:04|37295.
04:32:05|37293.46
04:32:06|37293.46
04:32:07|37288.52
04:32:08|37288.51
04:32:09|37286.93
04:32:10|37293.12
04:32:12|37289.67
04:32:13|37293.45
04:32:14|37297.16
04:32:14|37297.16
04:32:16|37296.14
04:32:16|37294.27
04:32:17|37296.14
04:32:19|37295.66
04:32:19|37295.72
04:32:21|37295.71
04:32:21|37294.59
04:32:22|37294.58
04:32:23|37294.58
04:32:24|37290.9
04:32:25|37290.88
04:32:26|37290.88
04:32:27|37290.88
04:32:28|37290.89
04:32:30|37290.91
04:32:30|37290.9
04:32:31|37295.71
04:32:32|37295.84
04:32:33|37295.83
04:32:34|37295.83
04:32:35|37295.83
04:32:36|37295.82
04:32:37|37292.68
04:32:38|37292.68
04:32:39|37292.67
04:32:40|37292.65
04:32:42|37292.66
04:32:42|37291.77
04:32:43|37291.77
04:32:44|37298.32
04:32:45|37299.37
04:32:46|37298.91
04:32:48|37299.36
04:32:48|37299.37
04:32:49|37299.37
04:32:50|37299.37
04:32:51|37299.32
04:32:52|37299.32
04:32:54|37299.35
04:32:55|37299.32
04:32:56|37299.32
04:32:57|37297.04
04:32:58|37297.03
04:33:00|37298.62
04:33:01|37296.85
04:33:02|37307.
04:33:02|37307.58
04:33:03|37305.79
04:33:05|37304.
04:33:05|37306.11
04:33:06|37305.68
04:33:07|37305.67
04:33:08|37305.68
04:33:09|37303.78
04:33:10|37305.45
04:33:12|37314.38
04:33:13|37313.85
04:33:14|37314.37
04:33:14|37314.37
04:33:15|37313.52
04:33:16|37314.03
04:33:18|37314.37
04:33:18|37311.3
04:33:20|37314.36
04:33:20|37314.36
04:33:22|37314.35
04:33:22|37316.75
04:33:24|37318.1
04:33:24|37315.61
04:33:26|37315.64
04:33:27|37316.5
04:33:28|37308.75
04:33:29|37305.38
04:33:29|37306.41
04:33:30|37301.1
04:33:32|37300.
04:33:33|37300.69
04:33:33|37300.
04:33:34|37300.01
04:33:36|37300.01
04:33:36|37300.01
04:33:37|37300.01
04:33:38|37300.01
04:33:39|37300.
04:33:41|37300.01
04:33:42|37300.
04:33:43|37300.01
04:33:44|37300.
04:33:45|37305.95
04:33:46|37301.82
04:33:47|37301.81
04:33:48|37299.33
04:33:49|37296.43
04:33:50|37301.81
04:33:51|37301.82
04:33:52|37303.17
04:33:53|37302.68
04:33:54|37300.02
04:33:56|37290.88
04:33:57|37288.74
04:33:58|37288.74
04:33:59|37288.73
04:34:00|37286.84
04:34:01|37301.19
04:34:02|37307.31
04:34:03|37304.78
04:34:04|37303.37
04:34:05|37301.87
04:34:06|37301.87
04:34:07|37301.86
04:34:08|37301.86
04:34:09|37300.71
04:34:10|37301.87
04:34:11|37303.67
04:34:12|37303.68
04:34:13|37301.86
04:34:14|37300.78
04:34:15|37300.76
04:34:16|37297.32
04:34:17|37291.42
04:34:18|37293.28
04:34:19|37295.37
04:34:20|37295.37
04:34:21|37293.85
04:34:22|37293.85
04:34:23|37291.6
04:34:24|37288.65
04:34:25|37288.25
04:34:26|37290.15
04:34:27|37290.16
04:34:28|37290.15
04:34:29|37290.84
04:34:30|37295.36
04:34:31|37303.66
04:34:32|37303.67
04:34:33|37303.66
04:34:34|37295.95
04:34:35|37295.94
04:34:36|37295.94
04:34:37|37295.94
04:34:38|37295.95
04:34:39|37293.15
04:34:40|37293.14
04:34:41|37293.15
04:34:42|37290.22
04:34:43|37290.2
04:34:44|37290.2
04:34:45|37290.16
04:34:46|37290.16
04:34:47|37288.01
04:34:48|37288.01
04:34:49|37287.06
04:34:50|37287.06
04:34:51|37287.06
04:34:52|37288.7
04:34:53|37288.71
04:34:54|37288.71
04:34:55|37288.71
04:34:57|37290.15
04:34:58|37290.16
04:34:59|37290.15
04:35:00|37290.15
04:35:00|37290.16
04:35:02|37291.14
04:35:03|37295.89
04:35:04|37288.03
04:35:05|37288.04
04:35:06|37291.03
04:35:07|37289.97
04:35:08|37291.03
04:35:09|37294.81
04:35:10|37294.81
04:35:11|37293.48
04:35:13|37291.71
04:35:13|37291.71
04:35:14|37290.16
04:35:15|37289.07
04:35:17|37290.
04:35:17|37289.99
04:35:19|37295.95
04:35:20|37295.94
04:35:21|37295.95
04:35:22|37295.95
04:35:22|37295.94
04:35:23|37294.65
04:35:25|37294.66
04:35:25|37294.65
04:35:26|37298.23
04:35:28|37298.23
04:35:29|37296.14
04:35:30|37296.15
04:35:31|37297.46
04:35:32|37297.46
04:35:33|37297.46
04:35:34|37297.46
04:35:35|37312.64
04:35:36|37312.64
04:35:37|37309.64
04:35:38|37309.65
04:35:39|37309.64
04:35:40|37309.65
04:35:41|37309.64
04:35:42|37314.02
04:35:43|37314.02
04:35:44|37311.92
04:35:45|37309.64
04:35:46|37309.65
04:35:47|37304.34
04:35:48|37304.34
04:35:49|37300.62
04:35:50|37314.34
04:35:51|37319.66
04:35:52|37323.22
04:35:53|37323.23
04:35:54|37323.22
04:35:55|37323.22
04:35:57|37323.23
04:35:58|37326.73
04:35:59|37329.99
04:36:00|37339.64
04:36:02|37343.99
04:36:02|37349.99
04:36:03|37348.12
04:36:04|37348.12
04:36:05|37348.11
04:36:06|37348.55
04:36:08|37348.55
04:36:08|37350.
04:36:10|37348.56
04:36:11|37340.43
04:36:11|37340.43
04:36:12|37339.01
04:36:14|37339.01
04:36:14|37339.01
04:36:16|37338.96
04:36:16|37340.49
04:36:17|37340.42
04:36:18|37340.46
04:36:20|37343.56
04:36:20|37343.56
04:36:21|37335.13
04:36:22|37335.57
04:36:23|37335.57
04:36:25|37335.57
04:36:25|37325.56
04:36:27|37325.88
04:36:28|37323.24
04:36:28|37325.55
04:36:29|37323.22
04:36:30|37319.7
04:36:32|37318.2
04:36:33|37320.09
04:36:33|37310.14
04:36:35|37313.66
04:36:36|37313.66
04:36:37|37313.7
04:36:37|37313.69
04:36:39|37316.13
04:36:40|37313.7
04:36:41|37313.69
04:36:42|37313.69
04:36:43|37314.52
04:36:44|37313.69
04:36:45|37317.73
04:36:46|37317.74
04:36:47|37315.18
04:36:48|37315.18
04:36:48|37316.5
04:36:50|37315.1
04:36:51|37319.98
04:36:51|37324.37
04:36:53|37327.48
04:36:54|37328.3
04:36:54|37327.1
04:36:55|37325.82
04:36:57|37328.78
04:36:58|37335.56
04:37:00|37335.57
04:37:00|37334.2
04:37:02|37334.2
04:37:03|37334.19
04:37:04|37331.82
04:37:05|37332.69
04:37:05|37332.69
04:37:07|37335.48
04:37:08|37335.76
04:37:09|37338.41
04:37:09|37335.16
04:37:11|37335.19
04:37:11|37334.39
04:37:12|37335.6
04:37:14|37332.83
04:37:14|37335.84
04:37:16|37334.33
04:37:16|37337.59
04:37:17|37337.58
04:37:18|37333.2
04:37:20|37335.31
04:37:21|37336.17
04:37:22|37340.01
04:37:23|37340.3
04:37:24|37342.55
04:37:25|37337.39
04:37:26|37337.4
04:37:27|37340.15
04:37:28|37340.15
04:37:29|37344.09
04:37:30|37343.25
04:37:30|37346.22
04:37:31|37344.63
04:37:33|37348.12
04:37:34|37345.79
04:37:35|37347.1
04:37:35|37347.1
04:37:37|37347.1
04:37:38|37347.11
04:37:39|37349.46
04:37:40|37350.
04:37:41|37356.97
04:37:42|37367.08
04:37:43|37365.11
04:37:44|37364.74
04:37:45|37374.88
04:37:46|37374.89
04:37:47|37377.84
04:37:48|37379.99
04:37:49|37373.15
04:37:50|37372.
04:37:50|37374.63
04:37:52|37374.62
04:37:53|37366.68
04:37:53|37365.59
04:37:55|37371.11
04:37:56|37370.02
04:37:57|37367.28
04:37:58|37364.
04:37:59|37363.84
04:38:00|37360.51
04:38:01|37358.54
04:38:02|37357.49
04:38:03|37353.29
04:38:04|37355.36
04:38:05|37356.91
04:38:06|37353.3
04:38:07|37353.3
04:38:08|37353.35
04:38:09|37353.34
04:38:10|37350.01
04:38:11|37350.
04:38:12|37346.83
04:38:13|37344.01
04:38:14|37344.
04:38:15|37341.97
04:38:16|37341.83
04:38:17|37342.01
04:38:18|37342.
04:38:19|37342.01
04:38:20|37347.37
04:38:21|37344.52
04:38:22|37342.32
04:38:23|37342.32
04:38:24|37347.61
04:38:25|37347.6
04:38:26|37347.6
04:38:27|37347.58
04:38:28|37362.6
04:38:29|37354.84
04:38:30|37354.83
04:38:31|37354.84
04:38:32|37363.84
04:38:33|37361.11
04:38:34|37361.1
04:38:35|37363.84
04:38:36|37363.36
04:38:37|37361.88
04:38:38|37368.87
04:38:39|37366.24
04:38:40|37366.93
04:38:41|37366.93
04:38:42|37366.04
04:38:43|37364.27
04:38:44|37364.98
04:38:45|37364.99
04:38:46|37364.99
04:38:47|37363.85
04:38:48|37367.27
04:38:49|37367.26
04:38:50|37367.27
04:38:51|37369.94
04:38:52|37369.94
04:38:53|37369.95
04:38:54|37369.95
04:38:55|37371.12
04:38:56|37373.1
04:38:57|37374.67
04:38:58|37374.21
04:38:59|37374.33
04:39:01|37371.07
04:39:02|37371.07
04:39:03|37374.66
04:39:04|37376.89
04:39:05|37371.06
04:39:06|37366.86
04:39:08|37352.3
04:39:08|37352.3
04:39:10|37361.
04:39:11|37363.41
04:39:12|37359.38
04:39:13|37359.28
04:39:14|37359.27
04:39:15|37359.28
04:39:16|37359.55
04:39:17|37359.3
04:39:18|37359.3
04:39:19|37356.78
04:39:20|37356.78
04:39:21|37350.
04:39:22|37349.67
04:39:23|37351.95
04:39:24|37348.51
04:39:25|37348.6
04:39:26|37348.6
04:39:27|37349.91
04:39:28|37356.3
04:39:30|37357.49
04:39:30|37357.5
04:39:31|37357.49
04:39:32|37357.49
04:39:33|37357.48
04:39:34|37357.49
04:39:35|37364.95
04:39:36|37361.51
04:39:37|37364.17
04:39:38|37365.07
04:39:39|37360.59
04:39:40|37360.59
04:39:41|37360.87
04:39:42|37360.87
04:39:43|37360.51
04:39:44|37360.47
04:39:45|37357.54
04:39:46|37357.5
04:39:47|37358.22
04:39:48|37359.93
04:39:49|37359.94
04:39:50|37363.79
04:39:51|37365.4
04:39:52|37364.25
04:39:53|37364.25
04:39:54|37371.05
04:39:55|37368.12
04:39:56|37364.45
04:39:57|37360.51
04:39:58|37356.02
04:39:59|37359.39
04:40:00|37358.23
04:40:01|37357.
04:40:02|37356.01
04:40:04|37357.01
04:40:05|37357.01
04:40:05|37357.
04:40:07|37352.08
04:40:08|37351.97
04:40:08|37351.97
04:40:10|37351.96
04:40:10|37351.97
04:40:12|37351.97
04:40:13|37351.97
04:40:14|37351.97
04:40:15|37351.96
04:40:16|37351.97
04:40:16|37351.96
04:40:18|37351.96
04:40:19|37351.96
04:40:20|37355.42
04:40:21|37354.84
04:40:22|37353.06
04:40:23|37353.05
04:40:24|37352.67
04:40:25|37352.07
04:40:26|37352.07
04:40:27|37352.07
04:40:28|37351.97
04:40:29|37351.97
04:40:30|37351.97
04:40:31|37351.97
04:40:32|37351.97
04:40:33|37356.03
04:40:34|37353.94
04:40:35|37353.95
04:40:36|37353.95
04:40:37|37361.52
04:40:38|37361.56
04:40:39|37363.42
04:40:40|37362.23
04:40:41|37363.44
04:40:42|37363.45
04:40:43|37368.12
04:40:44|37368.13
04:40:45|37365.
04:40:46|37365.01
04:40:47|37366.87
04:40:48|37368.99
04:40:49|37367.13
04:40:50|37368.84
04:40:51|37368.84
04:40:52|37368.84
04:40:53|37370.01
04:40:54|37368.37
04:40:55|37367.72
04:40:56|37367.01
04:40:57|37367.02
04:40:58|37362.23
04:40:59|37362.26
04:41:00|37365.86
04:41:01|37365.12
04:41:02|37365.11
04:41:04|37365.11
04:41:05|37365.09
04:41:06|37363.22
04:41:06|37358.26
04:41:07|37359.4
04:41:09|37358.38
04:41:09|37355.82
04:41:11|37355.81
04:41:12|37358.38
04:41:13|37354.39
04:41:13|37354.39
04:41:14|37354.4
04:41:15|37354.4
04:41:16|37354.39
04:41:17|37354.4
04:41:19|37354.39
04:41:19|37354.4
04:41:21|37354.4
04:41:21|37355.42
04:41:23|37358.37
04:41:23|37358.36
04:41:24|37358.37
04:41:25|37358.36
04:41:26|37358.37
04:41:27|37358.37
04:41:28|37355.79
04:41:29|37355.81
04:41:30|37355.8
04:41:32|37355.8
04:41:32|37358.37
04:41:34|37358.37
04:41:34|37358.36
04:41:35|37358.37
04:41:37|37358.36
04:41:38|37358.36
04:41:38|37358.37
04:41:40|37358.37
04:41:40|37358.37
04:41:41|37358.37
04:41:43|37358.37
04:41:44|37363.69
04:41:45|37364.23
04:41:46|37364.22
04:41:47|37364.74
04:41:48|37364.74
04:41:49|37364.74
04:41:49|37364.73
04:41:51|37364.73
04:41:51|37364.73
04:41:52|37360.
04:41:53|37352.04
04:41:54|37353.87
04:41:55|37352.18
04:41:57|37352.03
04:41:58|37352.03
04:41:58|37352.03
04:42:00|37356.64
04:42:00|37364.72
04:42:01|37356.17
04:42:03|37356.17
04:42:04|37352.19
04:42:05|37352.2
04:42:06|37352.03
04:42:07|37351.96
04:42:08|37351.98
04:42:09|37351.98
04:42:10|37351.99
04:42:11|37351.98
04:42:12|37351.96
04:42:13|37351.97
04:42:14|37351.96
04:42:15|37351.96
04:42:16|37351.96
04:42:17|37351.97
04:42:18|37351.96
04:42:19|37351.96
04:42:20|37345.01
04:42:21|37345.01
04:42:22|37345.
04:42:23|37344.99
04:42:24|37343.42
04:42:25|37344.
04:42:26|37344.99
04:42:27|37345.
04:42:28|37345.
04:42:29|37345.
04:42:30|37345.
04:42:31|37344.99
04:42:32|37345.
04:42:33|37345.
04:42:34|37345.
04:42:35|37345.
04:42:36|37345.
04:42:37|37345.
04:42:38|37345.
04:42:39|37344.99
04:42:40|37345.
04:42:41|37344.99
04:42:42|37345.
04:42:43|37344.99
04:42:44|37345.
04:42:45|37344.99
04:42:46|37345.01
04:42:47|37351.96
04:42:48|37348.23
04:42:49|37351.91
04:42:50|37349.34
04:42:51|37349.35
04:42:52|37349.35
04:42:53|37349.35
04:42:54|37350.
04:42:55|37350.
04:42:56|37350.
04:42:57|37351.95
04:42:58|37350.78
04:42:59|37349.36
04:43:00|37356.64
04:43:01|37356.64
04:43:02|37363.86
04:43:04|37364.74
04:43:05|37366.94
04:43:06|37366.5
04:43:07|37366.5
04:43:08|37363.79
04:43:09|37367.65
04:43:10|37363.47
04:43:11|37363.46
04:43:12|37363.46
04:43:13|37363.46
04:43:14|37363.46
04:43:15|37363.46
04:43:16|37366.5
04:43:17|37363.7
04:43:18|37362.8
04:43:19|37361.04
04:43:20|37356.16
04:43:21|37359.38
04:43:22|37359.37
04:43:23|37358.77
04:43:24|37352.35
04:43:25|37352.35
04:43:26|37352.35
04:43:27|37350.05
04:43:28|37350.05
04:43:30|37354.98
04:43:30|37363.69
04:43:31|37366.45
04:43:32|37363.87
04:43:33|37363.87
04:43:34|37363.22
04:43:35|37366.5
04:43:36|37367.5
04:43:37|37362.52
04:43:38|37367.54
04:43:39|37367.55
04:43:40|37362.7
04:43:41|37364.49
04:43:42|37364.49
04:43:43|37364.5
04:43:44|37366.37
04:43:45|37366.9
04:43:46|37366.89
04:43:47|37365.64
04:43:48|37365.03
04:43:49|37366.07
04:43:51|37366.08
04:43:52|37366.65
04:43:53|37374.99
04:43:53|37375.
04:43:54|37375.59
04:43:55|37375.59
04:43:57|37373.41
04:43:57|37375.21
04:43:59|37373.08
04:43:59|37373.08
04:44:00|37375.16
04:44:01|37376.56
04:44:02|37371.26
04:44:03|37373.08
04:44:05|37373.07
04:44:06|37373.11
04:44:08|37369.44
04:44:08|37369.44
04:44:09|37369.44
04:44:11|37361.94
04:44:12|37363.38
04:44:13|37361.95
04:44:14|37361.96
04:44:15|37361.95
04:44:16|37361.96
04:44:17|37361.96
04:44:18|37361.96
04:44:19|37358.24
04:44:20|37355.82
04:44:21|37350.06
04:44:22|37352.34
04:44:23|37352.35
04:44:24|37352.35
04:44:24|37350.76
04:44:26|37345.96
04:44:27|37338.66
04:44:28|37338.66
04:44:29|37342.34
04:44:30|37343.71
04:44:31|37343.72
04:44:32|37350.76
04:44:33|37350.77
04:44:34|37350.76
04:44:35|37350.76
04:44:36|37350.76
04:44:37|37350.76
04:44:38|37350.76
04:44:39|37350.76
04:44:40|37350.76
04:44:41|37350.77
04:44:42|37350.77
04:44:42|37350.76
04:44:44|37350.76
04:44:45|37350.77
04:44:46|37350.77
04:44:47|37354.49
04:44:48|37354.49
04:44:48|37354.5
04:44:50|37354.49
04:44:51|37354.5
04:44:52|37350.93
04:44:53|37350.93
04:44:54|37356.79
04:44:55|37355.84
04:44:56|37357.56
04:44:57|37357.56
04:44:57|37358.12
04:44:59|37358.12
04:44:59|37358.1
04:45:00|37358.1
04:45:01|37361.44
04:45:02|37361.68
04:45:04|37363.51
04:45:04|37365.1
04:45:06|37365.51
04:45:08|37365.5
04:45:09|37362.01
04:45:09|37364.23
04:45:11|37368.73
04:45:12|37368.73
04:45:13|37370.
04:45:14|37369.99
04:45:15|37370.
04:45:16|37369.99
04:45:17|37369.99
04:45:18|37369.99
04:45:19|37370.
04:45:20|37370.
04:45:21|37370.
04:45:22|37370.
04:45:23|37370.
04:45:24|37370.
04:45:25|37369.99
04:45:26|37369.99
04:45:27|37370.
04:45:28|37370.
04:45:29|37369.01
04:45:30|37370.
04:45:31|37370.
04:45:32|37370.
04:45:33|37369.99
04:45:34|37369.99
04:45:35|37369.99
04:45:36|37370.
04:45:37|37369.99
04:45:38|37369.
04:45:39|37369.87
04:45:40|37376.99
04:45:41|37379.36
04:45:42|37373.78
04:45:43|37374.74
04:45:44|37375.92
04:45:45|37378.11
04:45:46|37378.12
04:45:47|37378.12
04:45:48|37379.94
04:45:49|37379.95
04:45:50|37379.95
04:45:51|37379.95
04:45:52|37379.95
04:45:53|37379.94
04:45:54|37379.94
04:45:55|37379.94
04:45:57|37379.93
04:45:57|37379.94
04:45:58|37379.93
04:45:59|37379.94
04:46:00|37380.
04:46:01|37380.
04:46:02|37379.99
04:46:03|37379.99
04:46:04|37379.96
04:46:05|37374.69
04:46:07|37377.49
04:46:07|37377.48
04:46:09|37380.
04:46:09|37380.
04:46:11|37384.54
04:46:12|37387.77
04:46:13|37387.45
04:46:14|37385.98
04:46:15|37388.77
04:46:16|37389.05
04:46:17|37392.73
04:46:18|37395.4
04:46:19|37395.41
04:46:20|37395.4
04:46:21|37396.32
04:46:22|37396.32
04:46:23|37396.31
04:46:24|37396.31
04:46:25|37396.32
04:46:26|37396.31
04:46:27|37396.32
04:46:28|37396.31
04:46:29|37396.31
04:46:30|37396.31
04:46:31|37396.31
04:46:32|37393.42
04:46:33|37393.42
04:46:34|37393.42
04:46:35|37393.42
04:46:36|37393.42
04:46:37|37393.43
04:46:38|37390.35
04:46:39|37382.62
04:46:40|37382.63
04:46:41|37386.4
04:46:42|37392.87
04:46:43|37392.87
04:46:44|37392.86
04:46:45|37392.87
04:46:46|37392.87
04:46:47|37391.06
04:46:48|37395.74
04:46:49|37397.93
04:46:50|37397.93
04:46:51|37397.93
04:46:52|37395.23
04:46:53|37396.99
04:46:54|37397.96
04:46:55|37394.91
04:46:56|37394.91
04:46:58|37406.35
04:46:59|37401.01
04:47:00|37401.01
04:47:01|37401.09
04:47:02|37401.01
04:47:03|37403.97
04:47:04|37403.96
04:47:05|37402.66
04:47:06|37407.76
04:47:08|37402.48
04:47:09|37402.67
04:47:10|37405.39
04:47:11|37403.96
04:47:11|37403.95
04:47:13|37402.66
04:47:14|37402.66
04:47:15|37402.75
04:47:16|37402.66
04:47:17|37402.8
04:47:17|37402.66
04:47:18|37403.96
04:47:20|37405.11
04:47:21|37403.95
04:47:21|37405.11
04:47:23|37404.66
04:47:24|37409.7
04:47:25|37403.58
04:47:26|37404.9
04:47:27|37402.85
04:47:28|37409.77
04:47:29|37409.23
04:47:30|37409.24
04:47:31|37406.95
04:47:33|37403.96
04:47:33|37403.96
04:47:34|37403.96
04:47:35|37403.97
04:47:36|37403.97
04:47:37|37403.97
04:47:38|37403.97
04:47:39|37402.67
04:47:40|37402.66
04:47:41|37402.66
04:47:42|37402.67
04:47:43|37402.66
04:47:44|37402.66
04:47:45|37402.67
04:47:46|37402.66
04:47:47|37402.84
04:47:48|37402.66
04:47:49|37402.67
04:47:50|37402.67
04:47:51|37403.47
04:47:52|37404.89
04:47:53|37404.89
04:47:54|37406.94
04:47:55|37405.43
04:47:56|37416.82
04:47:57|37411.11
04:47:58|37411.11
04:47:59|37411.12
04:48:00|37411.17
04:48:01|37411.17
04:48:02|37412.85
04:48:03|37416.17
04:48:04|37416.94
04:48:05|37414.11
04:48:06|37416.3
04:48:08|37424.39
04:48:09|37429.58
04:48:10|37430.67
04:48:11|37430.67
04:48:12|37430.78
04:48:13|37422.71
04:48:14|37425.43
04:48:15|37425.42
04:48:17|37425.43
04:48:17|37434.81
04:48:18|37434.82
04:48:19|37438.
04:48:20|37435.89
04:48:21|37444.
04:48:22|37436.99
04:48:23|37439.26
04:48:24|37439.76
04:48:25|37437.
04:48:26|37435.11
04:48:27|37435.11
04:48:28|37438.42
04:48:29|37435.
04:48:30|37436.39
04:48:32|37438.4
04:48:33|37443.99
04:48:34|37443.99
04:48:34|37444.
04:48:36|37443.99
04:48:37|37443.99
04:48:37|37446.58
04:48:39|37445.02
04:48:39|37445.02
04:48:40|37446.83
04:48:41|37444.
04:48:43|37444.88
04:48:43|37444.89
04:48:44|37444.65
04:48:46|37600.
04:48:47|37600.
04:48:48|37616.92
04:48:49|37600.
04:48:49|37677.33
04:48:51|37701.53
04:48:52|37733.33
04:48:53|37753.39
04:48:54|37769.69
04:48:54|37753.46
04:48:56|37742.91
04:48:57|37736.3
04:48:58|37698.33
04:48:59|37699.74
04:49:00|37696.65
04:49:01|37674.9
04:49:02|37687.51
04:49:02|37663.22
04:49:04|37690.3
04:49:05|37717.87
04:49:06|37732.33
04:49:07|37758.03
04:49:08|37774.82
04:49:09|37755.89
04:49:11|37806.91
04:49:12|37840.79
04:49:13|37840.79
04:49:14|37869.86
04:49:15|37840.35
04:49:16|37829.63
04:49:17|37817.75
04:49:18|37822.55
04:49:19|37842.7
04:49:20|37844.2
04:49:21|37830.45
04:49:22|37817.99
04:49:23|37803.75
04:49:24|37817.11
04:49:25|37818.51
04:49:26|37832.79
04:49:27|37813.07
04:49:28|37811.69
04:49:29|37800.84
04:49:30|37804.88
04:49:31|37834.73
04:49:32|37827.18
04:49:33|37809.21
04:49:34|37819.01
04:49:35|37811.04
04:49:36|37813.14
04:49:37|37807.
04:49:38|37807.01
04:49:39|37807.
04:49:40|37807.
04:49:41|37800.
04:49:42|37800.
04:49:43|37786.05
04:49:44|37783.14
04:49:45|37775.
04:49:46|37766.03
04:49:47|37790.23
04:49:48|37777.27
04:49:49|37796.37
04:49:50|37778.34
04:49:51|37782.
04:49:52|37775.
04:49:53|37775.
04:49:54|37765.16
04:49:55|37780.11
04:49:56|37773.43
04:49:57|37778.68
04:49:58|37785.62
04:49:59|37808.25
04:50:01|37813.03
04:50:01|37826.03
04:50:02|37823.22
04:50:03|37824.98
04:50:04|37815.35
04:50:05|37808.68
04:50:06|37825.78
04:50:07|37818.33
04:50:08|37833.
04:50:10|37816.12
04:50:11|37830.5
04:50:12|37819.55
04:50:13|37819.55
04:50:15|37806.36
04:50:15|37803.34
04:50:17|37812.69
04:50:17|37799.3
04:50:18|37799.29
04:50:20|37794.44
04:50:20|37797.39
04:50:21|37792.66
04:50:22|37792.64
04:50:24|37785.62
04:50:25|37769.76
04:50:25|37764.56
04:50:26|37776.98
04:50:27|37767.03
04:50:28|37765.81
04:50:29|37766.7
04:50:30|37762.91
04:50:31|37762.83
04:50:32|37756.65
04:50:33|37754.81
04:50:34|37753.07
04:50:36|37743.36
04:50:37|37745.29
04:50:38|37733.53
04:50:39|37733.49
04:50:40|37729.64
04:50:41|37737.01
04:50:42|37736.99
04:50:43|37730.75
04:50:44|37720.81
04:50:45|37733.35
04:50:46|37727.37
04:50:47|37719.39
04:50:48|37720.85
04:50:49|37723.53
04:50:50|37719.4
04:50:51|37719.4
04:50:52|37720.89
04:50:53|37715.2
04:50:54|37714.81
04:50:55|37713.87
04:50:57|37710.04
04:50:58|37710.05
04:50:58|37723.54
04:51:00|37726.31
04:51:00|37721.24
04:51:02|37727.86
04:51:02|37726.27
04:51:03|37719.41
04:51:04|37719.42
04:51:05|37719.41
04:51:06|37719.37
04:51:07|37715.28
04:51:08|37715.26
04:51:09|37715.26
04:51:11|37715.27
04:51:12|37706.58
04:51:13|37709.17
04:51:14|37702.15
04:51:16|37702.13
04:51:17|37700.93
04:51:18|37702.82
04:51:19|37700.01
04:51:20|37702.81
04:51:21|37700.
04:51:22|37700.
04:51:23|37700.04
04:51:23|37700.04
04:51:24|37695.
04:51:25|37706.78
04:51:26|37705.41
04:51:27|37703.02
04:51:28|37697.35
04:51:29|37702.45
04:51:30|37695.46
04:51:32|37694.07
04:51:33|37689.22
04:51:33|37690.15
04:51:35|37690.16
04:51:35|37686.93
04:51:36|37686.76
04:51:37|37683.28
04:51:38|37687.86
04:51:40|37682.19
04:51:40|37681.79
04:51:42|37683.19
04:51:42|37678.56
04:51:44|37671.58
04:51:45|37668.11
04:51:46|37671.58
04:51:47|37679.32
04:51:48|37678.23
04:51:49|37677.67
04:51:50|37675.78
04:51:51|37675.77
04:51:51|37670.83
04:51:52|37668.58
04:51:54|37666.84
04:51:55|37665.99
04:51:56|37660.
04:51:56|37659.71
04:51:58|37656.45
04:51:59|37656.02
04:52:00|37656.12
04:52:01|37653.91
04:52:01|37650.
04:52:02|37654.4
04:52:04|37652.89
04:52:05|37644.41
04:52:06|37656.71
04:52:06|37651.37
04:52:08|37648.81
04:52:08|37644.42
04:52:09|37638.27
04:52:11|37638.27
04:52:12|37651.35
04:52:13|37650.01
04:52:14|37645.19
04:52:15|37654.92
04:52:16|37651.99
04:52:17|37667.76
04:52:18|37670.06
04:52:19|37670.05
04:52:20|37670.06
04:52:21|37670.05
04:52:22|37670.05
04:52:23|37679.04
04:52:24|37684.78
04:52:25|37684.78
04:52:26|37694.06
04:52:27|37694.07
04:52:28|37694.8
04:52:29|37697.43
04:52:30|37695.55
04:52:31|37695.54
04:52:32|37695.54
04:52:33|37709.12
04:52:34|37709.12
04:52:35|37698.71
04:52:36|37684.67
04:52:37|37680.87
04:52:38|37680.87
04:52:39|37680.88
04:52:40|37696.34
04:52:41|37690.26
04:52:42|37692.31
04:52:43|37692.3
04:52:44|37691.68
04:52:45|37690.2
04:52:46|37685.03
04:52:47|37689.61
04:52:48|37688.92
04:52:49|37688.92
04:52:50|37688.91
04:52:51|37688.9
04:52:53|37688.9
04:52:53|37693.76
04:52:54|37690.22
04:52:55|37690.23
04:52:56|37688.25
04:52:57|37688.25
04:52:58|37715.93
04:52:59|37712.54
04:53:00|37703.54
04:53:01|37706.28
04:53:02|37706.43
04:53:03|37701.94
04:53:04|37700.13
04:53:05|37695.
04:53:06|37711.94
04:53:07|37700.01
04:53:08|37698.14
04:53:09|37688.91
04:53:10|37686.53
04:53:11|37686.53
04:53:13|37684.82
04:53:14|37688.04
04:53:16|37686.9
04:53:17|37685.
04:53:18|37680.44
04:53:19|37676.41
04:53:20|37672.19
04:53:21|37672.18
04:53:22|37672.81
04:53:23|37670.06
04:53:24|37664.09
04:53:25|37664.44
04:53:26|37664.12
04:53:27|37670.45
04:53:28|37687.44
04:53:29|37700.2
04:53:30|37696.44
04:53:31|37694.58
04:53:32|37700.
04:53:33|37700.01
04:53:34|37694.11
04:53:35|37696.84
04:53:36|37699.91
04:53:37|37712.37
04:53:38|37712.37
04:53:39|37712.37
04:53:40|37710.07
04:53:41|37704.87
04:53:42|37701.96
04:53:43|37704.86
04:53:44|37704.86
04:53:45|37704.87
04:53:46|37704.87
04:53:47|37707.73
04:53:48|37707.73
04:53:49|37707.74
04:53:50|37707.74
04:53:51|37707.73
04:53:52|37707.31
04:53:53|37707.31
04:53:54|37707.3
04:53:55|37710.3
04:53:56|37713.81
04:53:57|37713.82
04:53:58|37716.18
04:53:59|37713.96
04:54:00|37713.
04:54:01|37713.01
04:54:02|37720.69
04:54:03|37718.49
04:54:04|37726.72
04:54:05|37723.58
04:54:06|37718.
04:54:07|37723.56
04:54:08|37719.87
04:54:09|37714.05
04:54:10|37710.09
04:54:11|37710.67
04:54:12|37714.33
04:54:13|37717.18
04:54:15|37716.75
04:54:15|37721.53
04:54:17|37716.63
04:54:18|37715.84
04:54:19|37717.53
04:54:20|37714.47
04:54:21|37724.58
04:54:22|37721.56
04:54:23|37721.68
04:54:24|37728.35
04:54:25|37734.19
04:54:26|37738.12
04:54:27|37738.12
04:54:28|37738.08
04:54:29|37734.82
04:54:30|37742.1
04:54:31|37741.9
04:54:32|37742.04
04:54:33|37742.05
04:54:34|37743.91
04:54:35|37748.77
04:54:36|37753.08
04:54:37|37750.
04:54:38|37747.02
04:54:39|37744.83
04:54:40|37746.4
04:54:41|37753.01
04:54:42|37747.25
04:54:43|37747.53
04:54:44|37762.15
04:54:45|37781.28
04:54:46|37786.01
04:54:47|37810.
04:54:48|37798.11
04:54:49|37802.74
04:54:50|37797.08
04:54:51|37791.16
04:54:52|37789.54
04:54:53|37784.09
04:54:54|37782.81
04:54:55|37800.35
04:54:56|37797.09
04:54:57|37790.79
04:54:58|37795.75
04:54:59|37795.89
04:55:00|37795.89
04:55:01|37781.29
04:55:02|37788.22
04:55:03|37781.3
04:55:04|37779.04
04:55:05|37779.71
04:55:06|37780.93
04:55:07|37779.04
04:55:08|37775.27
04:55:09|37775.28
04:55:10|37776.02
04:55:11|37784.75
04:55:12|37773.58
04:55:13|37770.25
04:55:14|37766.76
04:55:15|37764.41
04:55:17|37768.46
04:55:18|37765.01
04:55:19|37767.31
04:55:20|37767.47
04:55:21|37777.93
04:55:22|37775.31
04:55:23|37776.18
04:55:24|37776.17
04:55:25|37779.83
04:55:26|37782.09
04:55:27|37783.01
04:55:28|37791.27
04:55:29|37792.45
04:55:30|37795.9
04:55:31|37792.44
04:55:32|37786.95
04:55:33|37783.02
04:55:34|37783.02
04:55:35|37780.9
04:55:36|37789.
04:55:37|37789.
04:55:38|37791.11
04:55:39|37802.18
04:55:40|37810.18
04:55:41|37797.08
04:55:42|37807.17
04:55:43|37806.16
04:55:44|37810.29
04:55:45|37808.1
04:55:46|37807.02
04:55:47|37809.96
04:55:48|37797.31
04:55:49|37801.39
04:55:50|37799.96
04:55:51|37800.58
04:55:52|37800.57
04:55:53|37798.17
04:55:54|37797.71
04:55:55|37792.46
04:55:56|37792.84
04:55:57|37787.31
04:55:58|37784.15
04:55:59|37781.89
04:56:00|37813.63
04:56:01|37799.77
04:56:02|37799.92
04:56:03|37805.69
04:56:04|37800.25
04:56:05|37794.45
04:56:06|37794.76
04:56:07|37787.3
04:56:08|37787.3
04:56:09|37782.63
04:56:10|37782.44
04:56:11|37784.14
04:56:12|37790.71
04:56:13|37781.24
04:56:14|37779.
04:56:15|37775.76
04:56:16|37775.76
04:56:18|37782.42
04:56:19|37781.24
04:56:20|37786.81
04:56:21|37785.79
04:56:22|37785.79
04:56:23|37781.25
04:56:24|37781.24
04:56:25|37776.41
04:56:26|37775.74
04:56:27|37778.08
04:56:28|37772.01
04:56:29|37772.51
04:56:30|37772.76
04:56:31|37772.54
04:56:32|37770.56
04:56:33|37764.01
04:56:34|37765.59
04:56:35|37763.91
04:56:36|37786.56
04:56:36|37779.18
04:56:38|37778.
04:56:39|37767.2
04:56:39|37767.2
04:56:41|37773.34
04:56:41|37776.3
04:56:43|37774.13
04:56:44|37776.72
04:56:45|37782.16
04:56:45|37791.19
04:56:46|37798.44
04:56:48|37794.34
04:56:49|37790.22
04:56:49|37788.44
04:56:51|37786.76
04:56:52|37778.97
04:56:53|37781.26
04:56:54|37778.01
04:56:55|37778.82
04:56:56|37777.08
04:56:57|37777.09
04:56:58|37777.08
04:56:59|37777.82
04:57:00|37777.82
04:57:01|37777.08
04:57:02|37764.34
04:57:03|37763.93
04:57:03|37777.09
04:57:04|37777.97
04:57:06|37778.32
04:57:07|37776.44
04:57:08|37785.6
04:57:09|37794.16
04:57:10|37798.72
04:57:11|37780.68
04:57:12|37779.25
04:57:13|37789.72
04:57:14|37792.39
04:57:15|37787.93
04:57:16|37787.92
04:57:18|37779.2
04:57:19|37787.4
04:57:20|37781.91
04:57:20|37783.8
04:57:22|37783.8
04:57:23|37781.02
04:57:24|37782.49
04:57:25|37782.45
04:57:26|37786.59
04:57:27|37787.4
04:57:28|37791.51
04:57:29|37792.15
04:57:30|37793.26
04:57:32|37791.21
04:57:32|37793.1
04:57:33|37789.19
04:57:34|37786.89
04:57:35|37784.78
04:57:37|37786.88
04:57:37|37782.87
04:57:38|37779.96
04:57:39|37786.89
04:57:40|37786.88
04:57:41|37784.77
04:57:42|37786.74
04:57:43|37783.91
04:57:44|37783.9
04:57:45|37783.12
04:57:46|37779.9
04:57:47|37779.84
04:57:49|37785.62
04:57:50|37785.44
04:57:50|37785.43
04:57:52|37780.73
04:57:52|37783.01
04:57:54|37789.65
04:57:55|37800.55
04:57:55|37793.24
04:57:56|37793.24
04:57:57|37793.24
04:57:59|37783.9
04:58:00|37789.79
04:58:00|37790.39
04:58:02|37794.29
04:58:03|37794.29
04:58:03|37791.03
04:58:04|37795.52
04:58:05|37789.11
04:58:06|37792.35
04:58:08|37797.01
04:58:08|37780.69
04:58:09|37786.08
04:58:10|37780.
04:58:11|37782.57
04:58:12|37780.66
04:58:14|37779.37
04:58:14|37779.2
04:58:15|37779.21
04:58:16|37772.31
04:58:18|37772.31
04:58:19|37770.16
04:58:21|37769.07
04:58:21|37772.31
04:58:23|37772.31
04:58:24|37772.32
04:58:25|37770.48
04:58:26|37768.7
04:58:27|37770.
04:58:28|37770.
04:58:29|37768.01
04:58:30|37768.01
04:58:31|37768.01
04:58:32|37770.16
04:58:33|37774.99
04:58:34|37775.94
04:58:35|37768.
04:58:36|37766.22
04:58:37|37768.49
04:58:38|37765.89
04:58:39|37767.41
04:58:40|37767.41
04:58:41|37765.9
04:58:42|37765.89
04:58:42|37765.89
04:58:44|37765.9
04:58:45|37765.23
04:58:46|37765.24
04:58:47|37767.79
04:58:48|37767.42
04:58:48|37775.6
04:58:50|37794.92
04:58:51|37798.26
04:58:52|37796.69
04:58:53|37787.67
04:58:54|37790.54
04:58:55|37790.54
04:58:56|37788.66
04:58:57|37790.54
04:58:58|37780.07
04:58:59|37778.53
04:59:00|37778.52
04:59:01|37776.55
04:59:02|37784.84
04:59:03|37790.49
04:59:04|37789.28
04:59:05|37789.32
04:59:06|37792.26
04:59:07|37786.16
04:59:08|37782.89
04:59:09|37781.7
04:59:10|37782.3
04:59:11|37778.43
04:59:12|37767.46
04:59:13|37774.75
04:59:14|37774.76
04:59:15|37776.2
04:59:16|37775.35
04:59:17|37777.22
04:59:19|37774.52
04:59:19|37768.94
04:59:21|37771.
04:59:22|37771.99
04:59:23|37767.01
04:59:24|37768.97
04:59:25|37765.81
04:59:26|37763.9
04:59:27|37763.67
04:59:28|37760.01
04:59:29|37759.4
04:59:30|37759.4
04:59:31|37758.04
04:59:33|37757.36
04:59:33|37757.36
04:59:34|37757.36
04:59:35|37757.37
04:59:36|37757.37
04:59:37|37757.36
04:59:38|37757.36
04:59:39|37753.8
04:59:40|37755.86
04:59:41|37756.04
04:59:42|37769.81
04:59:43|37771.41
04:59:44|37771.41
04:59:45|37780.66
04:59:46|37774.93
04:59:47|37774.93
04:59:48|37774.93
04:59:49|37777.61
04:59:50|37777.49
04:59:51|37777.1
04:59:52|37782.26
04:59:53|37782.29
04:59:54|37782.3
04:59:55|37784.96
04:59:56|37785.01
04:59:57|37789.07
04:59:58|37789.07
05:00:00|37789.09
05:00:01|37789.07
05:00:01|37780.44
05:00:02|37782.58
05:00:03|37792.73
05:00:05|37786.55
05:00:05|37786.55
05:00:06|37799.17
05:00:08|37799.15
05:00:08|37794.98
05:00:09|37793.63
05:00:10|37793.63
05:00:11|37795.2
05:00:13|37799.16
05:00:14|37795.
05:00:14|37789.08
05:00:15|37786.66
05:00:16|37786.66
05:00:17|37786.65
05:00:18|37780.01
05:00:20|37789.72
05:00:21|37789.71
05:00:22|37793.52
05:00:23|37791.77
05:00:24|37791.76
05:00:25|37799.99
05:00:25|37808.8
05:00:27|37806.9
05:00:27|37808.79
05:00:29|37802.86
05:00:30|37793.65
05:00:31|37793.65
05:00:32|37793.67
05:00:33|37797.59
05:00:34|37800.92
05:00:35|37800.93
05:00:36|37800.92
05:00:37|37790.01
05:00:38|37799.99
05:00:39|37804.5
05:00:40|37803.38
05:00:41|37811.04
05:00:42|37811.24
05:00:43|37811.24
05:00:44|37811.24
05:00:45|37811.25
05:00:46|37816.7
05:00:47|37816.7
05:00:47|37827.55
05:00:48|37822.73
05:00:50|37822.54
05:00:50|37822.61
05:00:52|37828.73
05:00:53|37827.6
05:00:54|37824.
05:00:55|37834.82
05:00:55|37848.38
05:00:57|37846.62
05:00:58|37846.64
05:00:58|37860.58
05:00:59|37859.17
05:01:01|37855.75
05:01:02|37855.77
05:01:03|37847.32
05:01:04|37853.86
05:01:05|37853.85
05:01:06|37854.74
05:01:07|37862.13
05:01:08|37862.33
05:01:09|37860.76
05:01:10|37860.76
05:01:11|37860.76
05:01:12|37860.76
05:01:13|37866.26
05:01:14|37863.36
05:01:15|37863.38
05:01:16|37863.37
05:01:17|37864.12
05:01:18|37860.46
05:01:19|37854.
05:01:20|37853.01
05:01:22|37854.55
05:01:23|37858.
05:01:24|37859.54
05:01:25|37847.22
05:01:27|37849.34
05:01:27|37849.2
05:01:28|37847.8
05:01:29|37839.07
05:01:30|37836.
05:01:31|37836.01
05:01:32|37832.92
05:01:33|37833.75
05:01:34|37833.76
05:01:35|37841.88
05:01:36|37845.63
05:01:37|37847.81
05:01:38|37851.28
05:01:39|37850.31
05:01:40|37850.01
05:01:41|37850.
05:01:42|37850.
05:01:43|37850.01
05:01:44|37850.01
05:01:45|37846.94
05:01:46|37846.6
05:01:47|37846.04
05:01:48|37845.69
05:01:49|37843.22
05:01:50|37844.15
05:01:51|37844.16
05:01:52|37844.19
05:01:53|37845.07
05:01:54|37845.07
05:01:55|37843.77
05:01:56|37845.3
05:01:57|37845.31
05:01:58|37845.31
05:01:59|37846.03
05:02:00|37857.44
05:02:01|37848.1
05:02:02|37851.2
05:02:03|37855.3
05:02:04|37855.31
05:02:05|37855.31
05:02:06|37855.31
05:02:07|37855.31
05:02:08|37855.34
05:02:09|37860.99
05:02:10|37858.97
05:02:11|37855.33
05:02:12|37855.32
05:02:13|37855.32
05:02:14|37863.84
05:02:15|37861.37
05:02:16|37861.33
05:02:17|37871.71
05:02:18|37873.22
05:02:19|37877.64
05:02:20|37873.85
05:02:22|37874.33
05:02:23|37872.19
05:02:24|37874.34
05:02:25|37874.33
05:02:26|37877.65
05:02:28|37877.64
05:02:28|37886.35
05:02:29|37886.57
05:02:30|37885.37
05:02:31|37888.58
05:02:32|37889.99
05:02:34|37883.57
05:02:35|37876.9
05:02:35|37876.9
05:02:37|37884.03
05:02:38|37883.63
05:02:39|37881.2
05:02:39|37880.01
05:02:40|37877.42
05:02:41|37880.25
05:02:42|37884.
05:02:43|37882.29
05:02:44|37879.
05:02:45|37883.06
05:02:46|37880.01
05:02:47|37883.09
05:02:49|37880.01
05:02:50|37877.19
05:02:51|37863.23
05:02:52|37859.35
05:02:52|37860.71
05:02:53|37859.43
05:02:55|37859.43
05:02:56|37859.42
05:02:57|37855.31
05:02:57|37850.2
05:02:58|37850.4
05:02:59|37838.45
05:03:00|37835.53
05:03:01|37836.85
05:03:03|37830.28
05:03:04|37832.17
05:03:05|37832.16
05:03:05|37832.2
05:03:06|37828.
05:03:07|37830.01
05:03:08|37827.96
05:03:10|37831.98
05:03:10|37827.63
05:03:12|37827.58
05:03:12|37828.71
05:03:13|37822.68
05:03:14|37822.67
05:03:15|37820.86
05:03:16|37818.39
05:03:17|37818.39
05:03:18|37818.39
05:03:19|37816.71
05:03:21|37820.16
05:03:22|37818.38
05:03:23|37817.03
05:03:24|37820.01
05:03:26|37820.86
05:03:27|37818.39
05:03:27|37816.86
05:03:28|37816.72
05:03:29|37816.72
05:03:31|37816.72
05:03:32|37816.71
05:03:33|37815.12
05:03:34|37815.09
05:03:34|37808.45
05:03:36|37807.98
05:03:37|37806.87
05:03:38|37809.
05:03:39|37807.45
05:03:40|37806.71
05:03:41|37816.
05:03:42|37813.93
05:03:43|37807.29
05:03:44|37807.29
05:03:45|37805.
05:03:46|37792.32
05:03:47|37788.76
05:03:48|37800.92
05:03:49|37794.53
05:03:50|37790.53
05:03:51|37790.54
05:03:52|37787.21
05:03:53|37789.08
05:03:54|37787.82
05:03:55|37780.71
05:03:56|37785.06
05:03:57|37794.99
05:03:58|37796.8
05:03:59|37798.21
05:04:00|37799.32
05:04:01|37799.26
05:04:02|37789.09
05:04:03|37789.09
05:04:04|37787.18
05:04:05|37784.44
05:04:06|37785.32
05:04:07|37786.29
05:04:08|37786.29
05:04:09|37773.53
05:04:10|37782.49
05:04:11|37782.48
05:04:12|37779.45
05:04:13|37787.17
05:04:15|37783.24
05:04:15|37781.03
05:04:16|37786.5
05:04:17|37784.74
05:04:18|37784.33
05:04:19|37784.3
05:04:20|37779.96
05:04:21|37780.39
05:04:22|37778.52
05:04:24|37777.01
05:04:25|37778.58
05:04:26|37776.55
05:04:27|37778.58
05:04:28|37779.72
05:04:29|37768.
05:04:31|37767.47
05:04:31|37768.55
05:04:32|37772.6
05:04:33|37776.48
05:04:34|37776.48
05:04:35|37776.47
05:04:36|37778.58
05:04:37|37775.53
05:04:38|37774.97
05:04:39|37774.96
05:04:40|37773.01
05:04:41|37773.01
05:04:42|37773.
05:04:43|37773.
05:04:44|37770.1
05:04:45|37769.57
05:04:46|37769.57
05:04:47|37770.09
05:04:48|37772.99
05:04:49|37775.03
05:04:50|37775.04
05:04:51|37774.46
05:04:52|37773.61
05:04:53|37768.63
05:04:54|37768.63
05:04:55|37764.46
05:04:56|37766.94
05:04:58|37762.53
05:04:58|37759.23
05:05:00|37762.42
05:05:01|37762.52
05:05:01|37757.37
05:05:02|37759.26
05:05:03|37760.
05:05:05|37765.83
05:05:05|37760.47
05:05:06|37756.13
05:05:08|37755.99
05:05:08|37755.98
05:05:10|37751.97
05:05:11|37753.98
05:05:12|37751.97
05:05:13|37752.07
05:05:13|37760.03
05:05:15|37761.99
05:05:16|37761.99
05:05:17|37761.98
05:05:18|37762.
05:05:19|37761.93
05:05:19|37757.95
05:05:21|37755.
05:05:22|37749.51
05:05:23|37748.6
05:05:24|37746.01
05:05:26|37747.39
05:05:26|37740.55
05:05:28|37745.3
05:05:29|37745.24
05:05:30|37745.24
05:05:31|37741.25
05:05:33|37741.27
05:05:33|37737.86
05:05:34|37736.78
05:05:35|37728.95
05:05:37|37715.93
05:05:37|37713.47
05:05:38|37713.47
05:05:39|37721.94
05:05:40|37719.28
05:05:42|37713.01
05:05:42|37715.94
05:05:44|37715.94
05:05:44|37721.99
05:05:45|37717.92
05:05:47|37714.75
05:05:47|37713.16
05:05:49|37714.27
05:05:50|37719.28
05:05:50|37729.09
05:05:52|37730.49
05:05:53|37732.01
05:05:53|37730.25
05:05:54|37726.01
05:05:56|37729.72
05:05:57|37723.58
05:05:57|37716.35
05:05:59|37721.22
05:05:59|37716.56
05:06:00|37718.78
05:06:01|37717.93
05:06:03|37717.94
05:06:03|37714.56
05:06:05|37718.35
05:06:06|37718.35
05:06:07|37718.36
05:06:08|37718.36
05:06:08|37713.29
05:06:09|37714.46
05:06:11|37714.47
05:06:12|37716.55
05:06:13|37715.
05:06:13|37716.89
05:06:15|37717.83
05:06:16|37711.92
05:06:17|37675.42
05:06:18|37681.31
05:06:19|37678.95
05:06:20|37682.15
05:06:20|37674.91
05:06:21|37680.
05:06:22|37689.
05:06:24|37686.65
05:06:25|37686.65
05:06:26|37685.29
05:06:27|37682.79
05:06:28|37679.95
05:06:29|37681.69
05:06:30|37679.8
05:06:31|37681.5
05:06:33|37676.32
05:06:34|37671.89
05:06:35|37671.89
05:06:36|37671.89
05:06:37|37665.26
05:06:38|37663.27
05:06:39|37658.23
05:06:39|37651.03
05:06:41|37650.01
05:06:42|37650.
05:06:43|37655.97
05:06:44|37653.61
05:06:45|37674.8
05:06:46|37671.9
05:06:47|37659.53
05:06:48|37656.07
05:06:49|37650.11
05:06:49|37655.91
05:06:51|37656.7
05:06:52|37664.77
05:06:53|37660.65
05:06:54|37650.82
05:06:55|37648.1
05:06:56|37650.82
05:06:57|37650.97
05:06:57|37644.36
05:06:59|37649.87
05:07:00|37650.
05:07:01|37649.95
05:07:02|37645.55
05:07:02|37645.54
05:07:04|37642.99
05:07:05|37645.45
05:07:06|37645.45
05:07:07|37645.45
05:07:08|37650.82
05:07:09|37660.65
05:07:10|37660.35
05:07:11|37660.29
05:07:12|37663.97
05:07:13|37668.91
05:07:14|37669.68
05:07:15|37672.
05:07:16|37674.79
05:07:17|37674.79
05:07:18|37674.79
05:07:19|37674.8
05:07:20|37679.15
05:07:21|37688.65
05:07:23|37693.41
05:07:23|37690.84
05:07:24|37688.65
05:07:25|37686.39
05:07:27|37674.8
05:07:28|37676.45
05:07:28|37675.34
05:07:30|37677.35
05:07:31|37677.35
05:07:32|37677.34
05:07:33|37677.34
05:07:34|37677.33
05:07:35|37677.33
05:07:36|37677.33
05:07:37|37677.32
05:07:38|37677.28
05:07:39|37674.81
05:07:40|37673.99
05:07:41|37661.69
05:07:42|37666.48
05:07:43|37660.45
05:07:44|37660.45
05:07:45|37659.17
05:07:46|37657.32
05:07:47|37656.44
05:07:48|37659.17
05:07:49|37654.75
05:07:50|37654.75
05:07:51|37653.75
05:07:52|37656.32
05:07:54|37656.33
05:07:54|37651.85
05:07:55|37650.
05:07:56|37649.01
05:07:57|37647.01
05:07:58|37638.95
05:07:59|37638.73
05:08:00|37642.86
05:08:01|37638.66
05:08:02|37644.09
05:08:03|37644.1
05:08:04|37644.1
05:08:05|37640.19
05:08:06|37642.17
05:08:07|37649.24
05:08:08|37649.39
05:08:09|37660.34
05:08:10|37672.22
05:08:11|37676.36
05:08:12|37678.42
05:08:13|37676.35
05:08:14|37679.12
05:08:15|37680.48
05:08:16|37685.2
05:08:17|37687.98
05:08:18|37687.99
05:08:19|37687.99
05:08:20|37687.98
05:08:21|37686.35
05:08:22|37677.35
05:08:24|37673.41
05:08:24|37671.49
05:08:26|37671.49
05:08:26|37674.71
05:08:28|37677.06
05:08:30|37677.07
05:08:30|37677.06
05:08:31|37673.87
05:08:32|37673.87
05:08:33|37673.87
05:08:35|37673.98
05:08:36|37673.98
05:08:37|37673.98
05:08:38|37673.99
05:08:39|37673.43
05:08:40|37671.59
05:08:41|37673.83
05:08:42|37673.83
05:08:43|37662.27
05:08:44|37657.09
05:08:45|37655.2
05:08:46|37655.2
05:08:47|37658.22
05:08:48|37658.22
05:08:49|37658.21
05:08:50|37654.04
05:08:51|37654.05
05:08:52|37654.05
05:08:53|37654.05
05:08:54|37654.9
05:08:55|37662.
05:08:56|37661.98
05:08:57|37658.96
05:08:58|37658.97
05:08:59|37668.
05:09:00|37659.46
05:09:01|37660.22
05:09:02|37662.52
05:09:03|37670.99
05:09:04|37672.42
05:09:05|37672.41
05:09:06|37672.41
05:09:07|37672.41
05:09:08|37672.41
05:09:09|37672.4
05:09:10|37672.41
05:09:11|37665.13
05:09:12|37660.2
05:09:13|37662.51
05:09:14|37662.51
05:09:15|37662.51
05:09:16|37659.97
05:09:17|37661.14
05:09:18|37661.99
05:09:19|37657.63
05:09:20|37661.99
05:09:21|37665.56
05:09:22|37665.56
05:09:23|37662.01
05:09:24|37666.52
05:09:26|37665.55
05:09:26|37673.43
05:09:27|37673.98
05:09:28|37653.59
05:09:30|37654.12
05:09:31|37651.01
05:09:32|37650.01
05:09:34|37650.01
05:09:35|37654.19
05:09:35|37654.2
05:09:37|37654.19
05:09:38|37654.19
05:09:39|37654.2
05:09:40|37657.18
05:09:40|37657.17
05:09:42|37654.78
05:09:43|37657.17
05:09:43|37657.17
05:09:44|37657.17
05:09:46|37664.09
05:09:47|37662.
05:09:47|37662.04
05:09:49|37665.56
05:09:50|37665.56
05:09:51|37661.97
05:09:52|37673.97
05:09:53|37673.98
05:09:53|37673.98
05:09:54|37678.41
05:09:56|37682.8
05:09:57|37679.03
05:09:57|37682.8
05:09:58|37682.8
05:09:59|37682.82
05:10:00|37682.81
05:10:01|37682.81
05:10:03|37680.76
05:10:04|37675.42
05:10:04|37675.42
05:10:05|37678.05
05:10:06|37678.08
05:10:07|37674.
05:10:09|37663.12
05:10:09|37660.01
05:10:10|37654.68
05:10:12|37654.69
05:10:12|37654.28
05:10:13|37652.22
05:10:15|37652.23
05:10:16|37652.23
05:10:16|37652.23
05:10:18|37652.23
05:10:19|37649.37
05:10:20|37649.37
05:10:20|37657.17
05:10:21|37657.17
05:10:22|37659.42
05:10:23|37656.18
05:10:24|37649.37
05:10:25|37649.37
05:10:26|37651.99
05:10:27|37647.12
05:10:28|37652.22
05:10:30|37652.23
05:10:32|37652.2
05:10:33|37652.23
05:10:33|37652.23
05:10:35|37652.23
05:10:35|37652.23
05:10:37|37652.21
05:10:38|37650.01
05:10:38|37651.87
05:10:39|37651.86
05:10:40|37656.29
05:10:42|37655.71
05:10:43|37657.2
05:10:45|37657.72
05:10:46|37665.39
05:10:46|37663.5
05:10:48|37663.5
05:10:49|37661.61
05:10:50|37665.99
05:10:51|37664.15
05:10:52|37664.15
05:10:53|37664.14
05:10:54|37660.26
05:10:55|37662.43
05:10:56|37657.01
05:10:57|37656.19
05:10:58|37657.6
05:10:59|37665.63
05:11:00|37660.29
05:11:01|37660.29
05:11:02|37660.33
05:11:03|37660.32
05:11:04|37660.34
05:11:05|37660.37
05:11:06|37660.37
05:11:07|37664.14
05:11:08|37656.61
05:11:09|37659.91
05:11:10|37661.86
05:11:11|37660.58
05:11:12|37660.57
05:11:13|37659.
05:11:14|37660.56
05:11:15|37662.71
05:11:16|37650.24
05:11:17|37649.56
05:11:18|37649.37
05:11:19|37644.12
05:11:20|37641.35
05:11:21|37639.56
05:11:22|37633.25
05:11:24|37628.37
05:11:24|37630.05
05:11:25|37629.14
05:11:26|37626.25
05:11:27|37626.25
05:11:28|37623.07
05:11:29|37624.65
05:11:31|37626.95
05:11:33|37628.66
05:11:34|37628.65
05:11:35|37625.34
05:11:35|37625.35
05:11:36|37625.1
05:11:37|37625.34
05:11:38|37628.64
05:11:40|37628.65
05:11:41|37628.65
05:11:42|37628.62
05:11:42|37623.85
05:11:44|37625.97
05:11:45|37625.96
05:11:46|37620.02
05:11:47|37624.98
05:11:48|37622.7
05:11:49|37622.25
05:11:50|37622.11
05:11:51|37622.26
05:11:52|37622.11
05:11:53|37622.12
05:11:54|37622.12
05:11:55|37620.76
05:11:56|37620.01
05:11:57|37619.78
05:11:58|37615.16
05:11:59|37613.38
05:12:00|37615.11
05:12:01|37613.33
05:12:02|37613.32
05:12:03|37615.84
05:12:04|37615.1
05:12:05|37615.1
05:12:06|37619.54
05:12:07|37619.74
05:12:08|37619.74
05:12:09|37615.02
05:12:10|37619.05
05:12:12|37613.33
05:12:12|37614.74
05:12:13|37614.74
05:12:14|37614.78
05:12:15|37614.78
05:12:16|37618.65
05:12:17|37612.28
05:12:18|37618.65
05:12:19|37628.65
05:12:20|37627.56
05:12:21|37627.56
05:12:22|37628.65
05:12:23|37639.12
05:12:24|37641.33
05:12:25|37641.34
05:12:26|37640.28
05:12:28|37643.98
05:12:28|37639.
05:12:29|37639.51
05:12:30|37639.52
05:12:32|37646.
05:12:33|37646.01
05:12:34|37647.65
05:12:35|37649.98
05:12:36|37648.41
05:12:38|37648.41
05:12:39|37648.45
05:12:40|37648.45
05:12:41|37646.
05:12:42|37646.01
05:12:43|37646.
05:12:44|37648.46
05:12:45|37648.46
05:12:46|37648.46
05:12:46|37648.46
05:12:47|37648.45
05:12:49|37648.45
05:12:49|37646.14
05:12:50|37646.
05:12:51|37646.01
05:12:52|37646.
05:12:54|37646.
05:12:54|37646.
05:12:55|37646.01
05:12:56|37646.
05:12:58|37638.39
05:12:58|37632.78
05:13:00|37634.47
05:13:01|37632.92
05:13:02|37631.51
05:13:03|37631.5
05:13:04|37627.52
05:13:05|37630.66
05:13:06|37624.63
05:13:07|37630.02
05:13:08|37627.13
05:13:09|37627.13
05:13:10|37627.05
05:13:11|37627.05
05:13:12|37627.05
05:13:13|37627.13
05:13:14|37627.12
05:13:15|37627.05
05:13:15|37627.04
05:13:16|37619.7
05:13:18|37615.34
05:13:19|37616.57
05:13:19|37616.57
05:13:21|37617.79
05:13:21|37617.78
05:13:23|37616.01
05:13:24|37615.01
05:13:24|37610.3
05:13:25|37614.26
05:13:26|37609.38
05:13:28|37612.17
05:13:28|37606.36
05:13:30|37608.24
05:13:31|37613.
05:13:32|37614.25
05:13:33|37627.04
05:13:35|37627.04
05:13:36|37627.04
05:13:36|37627.03
05:13:37|37630.
05:13:39|37630.09
05:13:40|37620.76
05:13:40|37620.6
05:13:42|37621.91
05:13:43|37613.01
05:13:44|37619.73
05:13:45|37620.
05:13:46|37620.01
05:13:47|37625.3
05:13:48|37625.31
05:13:49|37629.64
05:13:50|37629.63
05:13:51|37631.
05:13:52|37629.92
05:13:53|37629.91
05:13:54|37629.95
05:13:55|37627.85
05:13:56|37629.06
05:13:57|37629.07
05:13:58|37624.42
05:13:59|37628.43
05:14:00|37628.87
05:14:01|37628.82
05:14:02|37626.91
05:14:03|37626.91
05:14:04|37626.92
05:14:05|37626.91
05:14:06|37626.91
05:14:07|37624.57
05:14:08|37625.77
05:14:09|37624.44
05:14:09|37623.55
05:14:10|37625.68
05:14:12|37623.04
05:14:13|37620.36
05:14:14|37620.36
05:14:14|37623.01
05:14:16|37620.01
05:14:17|37620.01
05:14:18|37620.01
05:14:19|37620.01
05:14:19|37624.64
05:14:20|37625.53
05:14:22|37625.52
05:14:22|37621.76
05:14:24|37621.77
05:14:25|37620.02
05:14:26|37620.54
05:14:27|37621.75
05:14:28|37622.86
05:14:29|37621.45
05:14:30|37620.01
05:14:31|37620.01
05:14:32|37620.01
05:14:32|37620.01
05:14:34|37618.83
05:14:36|37617.46
05:14:36|37618.84
05:14:38|37617.47
05:14:39|37615.01
05:14:40|37610.
05:14:41|37609.
05:14:43|37609.01
05:14:44|37609.
05:14:44|37606.36
05:14:45|37605.98
05:14:46|37605.84
05:14:47|37605.84
05:14:48|37601.03
05:14:49|37600.59
05:14:50|37600.6
05:14:51|37605.84
05:14:52|37603.65
05:14:54|37603.58
05:14:54|37603.53
05:14:55|37601.89
05:14:56|37600.01
05:14:57|37601.12
05:14:58|37600.01
05:14:59|37600.
05:15:00|37600.01
05:15:01|37600.
05:15:02|37600.01
05:15:03|37600.
05:15:04|37600.01
05:15:05|37600.
05:15:07|37600.01
05:15:07|37600.01
05:15:09|37600.01
05:15:10|37599.81
05:15:10|37599.81
05:15:12|37595.58
05:15:13|37601.12
05:15:14|37602.52
05:15:15|37609.88
05:15:15|37607.99
05:15:17|37614.78
05:15:18|37617.44
05:15:19|37624.
05:15:20|37631.09
05:15:20|37639.92
05:15:22|37645.99
05:15:23|37648.94
05:15:24|37648.97
05:15:24|37653.82
05:15:25|37644.03
05:15:27|37643.81
05:15:28|37639.93
05:15:29|37639.93
05:15:29|37639.93
05:15:31|37639.93
05:15:32|37639.93
05:15:33|37639.93
05:15:34|37639.16
05:15:35|37634.56
05:15:36|37632.68
05:15:38|37625.57
05:15:39|37622.5
05:15:40|37621.74
05:15:40|37605.88
05:15:42|37605.87
05:15:43|37605.84
05:15:45|37608.65
05:15:45|37611.93
05:15:46|37618.62
05:15:47|37619.32
05:15:48|37618.26
05:15:49|37622.95
05:15:50|37626.27
05:15:51|37626.26
05:15:53|37630.25
05:15:54|37632.57
05:15:54|37639.75
05:15:55|37639.05
05:15:56|37636.03
05:15:57|37639.92
05:15:59|37641.
05:15:59|37641.
05:16:00|37643.68
05:16:01|37647.25
05:16:02|37645.12
05:16:03|37648.88
05:16:04|37645.29
05:16:06|37649.94
05:16:06|37650.
05:16:07|37650.
05:16:08|37649.99
05:16:09|37650.
05:16:10|37650.67
05:16:11|37658.51
05:16:13|37658.52
05:16:14|37665.54
05:16:14|37661.76
05:16:15|37658.73
05:16:17|37679.98
05:16:17|37682.79
05:16:18|37671.22
05:16:19|37671.22
05:16:20|37671.22
05:16:21|37673.56
05:16:23|37672.24
05:16:24|37672.87
05:16:24|37660.13
05:16:25|37660.14
05:16:27|37661.43
05:16:27|37648.45
05:16:28|37648.44
05:16:29|37656.28
05:16:31|37651.77
05:16:31|37652.99
05:16:32|37652.29
05:16:33|37649.13
05:16:34|37648.16
05:16:36|37651.61
05:16:38|37648.17
05:16:39|37648.15
05:16:40|37642.15
05:16:41|37642.15
05:16:42|37645.67
05:16:43|37642.14
05:16:44|37642.14
05:16:45|37641.01
05:16:46|37651.61
05:16:47|37647.38
05:16:49|37644.
05:16:49|37643.42
05:16:50|37643.42
05:16:51|37646.35
05:16:52|37644.45
05:16:53|37645.4
05:16:54|37646.43
05:16:55|37642.15
05:16:56|37646.42
05:16:57|37643.77
05:16:58|37642.25
05:16:59|37644.14
05:17:00|37640.08
05:17:01|37643.78
05:17:02|37644.52
05:17:03|37647.37
05:17:04|37647.55
05:17:05|37644.61
05:17:06|37651.61
05:17:07|37651.6
05:17:08|37657.96
05:17:09|37656.99
05:17:10|37653.27
05:17:11|37650.16
05:17:12|37654.1
05:17:13|37658.51
05:17:14|37652.06
05:17:15|37656.74
05:17:16|37644.54
05:17:18|37644.53
05:17:18|37649.99
05:17:19|37650.
05:17:20|37650.
05:17:21|37650.
05:17:23|37652.85
05:17:23|37652.08
05:17:24|37652.08
05:17:25|37654.45
05:17:27|37651.04
05:17:27|37651.37
05:17:28|37654.13
05:17:30|37656.51
05:17:30|37655.29
05:17:32|37654.05
05:17:32|37650.
05:17:33|37650.01
05:17:35|37646.01
05:17:36|37650.
05:17:36|37650.01
05:17:38|37650.01
05:17:39|37635.01
05:17:40|37633.36
05:17:41|37633.49
05:17:43|37631.1
05:17:44|37631.1
05:17:45|37631.1
05:17:45|37625.84
05:17:46|37627.01
05:17:48|37625.18
05:17:49|37623.01
05:17:49|37622.51
05:17:51|37622.5
05:17:52|37622.5
05:17:53|37622.51
05:17:54|37622.5
05:17:55|37622.
05:17:56|37622.
05:17:57|37622.
05:17:58|37621.99
05:17:59|37622.
05:18:00|37622.
05:18:01|37616.72
05:18:02|37616.72
05:18:03|37616.73
05:18:04|37616.71
05:18:05|37616.72
05:18:06|37616.72
05:18:07|37618.42
05:18:08|37621.98
05:18:09|37621.99
05:18:10|37621.99
05:18:11|37621.99
05:18:12|37621.98
05:18:13|37621.99
05:18:14|37621.99
05:18:15|37621.99
05:18:16|37621.99
05:18:17|37621.99
05:18:18|37622.82
05:18:19|37629.23
05:18:20|37629.23
05:18:21|37629.31
05:18:22|37631.01
05:18:23|37631.01
05:18:24|37631.02
05:18:25|37631.02
05:18:26|37639.75
05:18:27|37644.85
05:18:28|37637.42
05:18:29|37637.6
05:18:30|37637.61
05:18:31|37639.71
05:18:32|37643.4
05:18:33|37641.08
05:18:34|37641.61
05:18:35|37643.38
05:18:36|37643.49
05:18:38|37643.49
05:18:39|37645.1
05:18:39|37653.65
05:18:40|37655.9
05:18:41|37655.21
05:18:43|37651.76
05:18:44|37651.76
05:18:45|37649.6
05:18:46|37649.6
05:18:47|37651.79
05:18:48|37651.8
05:18:49|37651.34
05:18:50|37651.34
05:18:51|37651.09
05:18:52|37650.27
05:18:52|37648.34
05:18:54|37648.34
05:18:55|37649.84
05:18:56|37651.09
05:18:57|37650.38
05:18:58|37650.38
05:18:59|37651.1
05:19:00|37651.09
05:19:02|37651.09
05:19:02|37651.09
05:19:03|37650.39
05:19:04|37650.38
05:19:05|37650.38
05:19:06|37637.85
05:19:07|37636.99
05:19:08|37639.8
05:19:09|37639.79
05:19:10|37639.79
05:19:11|37639.8
05:19:12|37632.21
05:19:13|37632.2
05:19:14|37632.19
05:19:15|37632.2
05:19:16|37630.68
05:19:17|37630.68
05:19:18|37630.68
05:19:19|37630.68
05:19:20|37638.92
05:19:21|37637.02
05:19:22|37647.
05:19:23|37647.52
05:19:24|37647.53
05:19:25|37651.09
05:19:26|37650.07
05:19:27|37651.09
05:19:28|37651.08
05:19:29|37658.76
05:19:30|37658.77
05:19:31|37658.42
05:19:32|37658.82
05:19:33|37665.52
05:19:34|37670.59
05:19:35|37670.58
05:19:36|37672.53
05:19:37|37673.44
05:19:39|37667.94
05:19:40|37668.21
05:19:40|37668.2
05:19:42|37668.2
05:19:42|37668.21
05:19:43|37668.2
05:19:44|37663.01
05:19:46|37663.01
05:19:47|37663.01
05:19:48|37663.01
05:19:49|37659.01
05:19:51|37653.
05:19:51|37657.53
05:19:52|37657.52
05:19:53|37657.52
05:19:54|37661.45
05:19:55|37659.01
05:19:56|37656.59
05:19:58|37655.35
05:19:58|37654.17
05:20:00|37647.4
05:20:01|37650.46
05:20:01|37650.82
05:20:02|37656.14
05:20:03|37656.14
05:20:05|37661.9
05:20:06|37661.9
05:20:07|37659.98
05:20:07|37659.98
05:20:09|37665.37
05:20:10|37665.38
05:20:11|37677.91
05:20:12|37677.91
05:20:13|37668.63
05:20:13|37662.18
05:20:15|37659.77
05:20:16|37659.98
05:20:17|37660.48
05:20:18|37655.7
05:20:18|37648.25
05:20:20|37649.34
05:20:21|37649.34
05:20:22|37649.34
05:20:23|37655.21
05:20:24|37659.97
05:20:25|37660.79
05:20:26|37669.02
05:20:27|37673.53
05:20:28|37669.18
05:20:29|37665.42
05:20:30|37658.92
05:20:31|37661.49
05:20:32|37659.01
05:20:33|37662.79
05:20:34|37664.92
05:20:35|37663.71
05:20:36|37663.74
05:20:37|37663.45
05:20:38|37665.69
05:20:39|37666.26
05:20:41|37668.19
05:20:42|37668.
05:20:43|37665.02
05:20:44|37665.02
05:20:46|37665.04
05:20:47|37665.04
05:20:48|37672.7
05:20:49|37666.73
05:20:50|37666.73
05:20:51|37665.
05:20:52|37664.4
05:20:53|37657.07
05:20:55|37650.
05:20:55|37650.
05:20:57|37653.47
05:20:58|37653.48
05:20:58|37658.55
05:21:00|37658.57
05:21:00|37664.24
05:21:01|37664.25
05:21:02|37664.99
05:21:04|37665.
05:21:04|37664.99
05:21:06|37665.
05:21:06|37669.99
05:21:08|37669.99
05:21:09|37670.
05:21:09|37672.6
05:21:10|37672.59
05:21:11|37671.29
05:21:12|37672.59
05:21:13|37672.59
05:21:14|37672.6
05:21:16|37672.6
05:21:16|37672.6
05:21:18|37672.6
05:21:19|37672.6
05:21:20|37672.59
05:21:20|37672.6
05:21:21|37673.56
05:21:22|37672.6
05:21:23|37672.59
05:21:24|37672.59
05:21:25|37676.48
05:21:26|37676.52
05:21:27|37676.53
05:21:28|37678.43
05:21:29|37678.43
05:21:31|37678.43
05:21:31|37674.45
05:21:33|37674.45
05:21:34|37674.45
05:21:34|37674.5
05:21:36|37677.53
05:21:36|37682.73
05:21:37|37679.51
05:21:39|37682.17
05:21:39|37682.16
05:21:41|37685.98
05:21:43|37685.97
05:21:44|37685.97
05:21:45|37677.
05:21:46|37678.26
05:21:47|37678.1
05:21:48|37678.09
05:21:49|37678.09
05:21:50|37678.09
05:21:51|37682.33
05:21:52|37678.09
05:21:54|37676.92
05:21:54|37676.93
05:21:56|37663.18
05:21:57|37680.56
05:21:57|37681.42
05:21:59|37676.7
05:22:00|37676.
05:22:01|37676.
05:22:02|37673.97
05:22:03|37674.1
05:22:04|37672.12
05:22:05|37670.
05:22:07|37670.22
05:22:07|37675.47
05:22:08|37675.8
05:22:09|37675.79
05:22:10|37675.79
05:22:11|37680.65
05:22:12|37678.66
05:22:13|37677.47
05:22:14|37680.81
05:22:15|37680.
05:22:16|37680.01
05:22:17|37679.3
05:22:18|37678.01
05:22:19|37678.01
05:22:20|37678.01
05:22:21|37678.01
05:22:22|37678.
05:22:23|37678.01
05:22:24|37678.01
05:22:25|37686.16
05:22:26|37692.99
05:22:27|37688.07
05:22:28|37695.62
05:22:29|37691.2
05:22:30|37691.2
05:22:31|37691.04
05:22:32|37689.01
05:22:33|37689.01
05:22:34|37686.42
05:22:35|37682.59
05:22:36|37687.18
05:22:37|37685.9
05:22:38|37685.91
05:22:39|37685.9
05:22:40|37685.9
05:22:42|37689.78
05:22:43|37691.19
05:22:44|37691.2
05:22:46|37688.02
05:22:46|37687.7
05:22:47|37688.01
05:22:48|37688.02
05:22:49|37688.01
05:22:50|37688.03
05:22:51|37688.04
05:22:52|37691.84
05:22:53|37695.
05:22:54|37694.08
05:22:55|37694.6
05:22:56|37711.94
05:22:57|37689.52
05:22:58|37695.85
05:22:59|37695.85
05:23:00|37681.31
05:23:01|37688.02
05:23:03|37688.02
05:23:04|37688.01
05:23:05|37692.59
05:23:06|37690.01
05:23:08|37690.01
05:23:09|37690.01
05:23:10|37689.18
05:23:10|37694.39
05:23:11|37692.66
05:23:12|37690.27
05:23:13|37687.12
05:23:15|37688.89
05:23:15|37692.18
05:23:16|37685.01
05:23:18|37686.9
05:23:19|37689.91
05:23:20|37686.91
05:23:20|37686.91
05:23:21|37697.44
05:23:23|37696.48
05:23:24|37698.37
05:23:24|37697.45
05:23:25|37700.
05:23:26|37684.01
05:23:28|37684.82
05:23:29|37684.81
05:23:29|37684.82
05:23:31|37684.82
05:23:32|37684.82
05:23:33|37684.82
05:23:34|37684.81
05:23:35|37684.82
05:23:36|37684.81
05:23:37|37684.82
05:23:38|37684.82
05:23:39|37684.82
05:23:40|37684.82
05:23:41|37684.82
05:23:42|37684.82
05:23:44|37683.66
05:23:45|37684.72
05:23:46|37684.48
05:23:47|37684.29
05:23:48|37683.
05:23:49|37681.63
05:23:50|37684.08
05:23:51|37684.08
05:23:52|37684.08
05:23:53|37684.1
05:23:55|37681.48
05:23:56|37681.48
05:23:56|37681.48
05:23:57|37681.47
05:23:59|37681.48
05:23:59|37672.55
05:24:01|37676.15
05:24:02|37676.15
05:24:03|37675.01
05:24:04|37674.35
05:24:04|37669.74
05:24:06|37674.34
05:24:06|37675.01
05:24:08|37681.48
05:24:09|37681.08
05:24:10|37680.91
05:24:11|37680.92
05:24:12|37687.49
05:24:13|37678.56
05:24:14|37674.99
05:24:15|37674.99
05:24:16|37674.99
05:24:17|37674.98
05:24:18|37674.96
05:24:19|37673.86
05:24:20|37673.86
05:24:21|37673.86
05:24:22|37671.06
05:24:23|37673.85
05:24:24|37673.85
05:24:25|37673.85
05:24:26|37673.84
05:24:27|37673.84
05:24:28|37674.59
05:24:29|37674.59
05:24:30|37671.39
05:24:31|37672.82
05:24:32|37671.06
05:24:33|37670.01
05:24:34|37670.45
05:24:35|37670.44
05:24:36|37670.45
05:24:37|37670.45
05:24:38|37670.44
05:24:39|37670.44
05:24:40|37670.44
05:24:41|37670.45
05:24:42|37670.44
05:24:43|37670.44
05:24:45|37670.01
05:24:46|37670.01
05:24:47|37672.82
05:24:48|37672.81
05:24:49|37674.59
05:24:51|37674.6
05:24:51|37674.6
05:24:53|37674.99
05:24:53|37674.98
05:24:54|37670.01
05:24:56|37670.01
05:24:57|37673.83
05:24:58|37672.72
05:24:59|37670.4
05:25:00|37670.4
05:25:01|37670.39
05:25:02|37670.4
05:25:03|37673.66
05:25:04|37673.66
05:25:05|37674.83
05:25:06|37674.78
05:25:07|37672.9
05:25:08|37674.79
05:25:09|37681.
05:25:10|37681.06
05:25:11|37681.07
05:25:12|37686.05
05:25:13|37686.05
05:25:14|37686.04
05:25:15|37686.05
05:25:16|37686.09
05:25:17|37686.09
05:25:18|37686.08
05:25:19|37686.05
05:25:20|37686.05
05:25:21|37686.05
05:25:22|37686.05
05:25:23|37686.04
05:25:24|37686.05
05:25:25|37686.04
05:25:26|37686.05
05:25:27|37685.01
05:25:28|37685.02
05:25:29|37685.02
05:25:30|37682.08
05:25:31|37682.09
05:25:32|37682.08
05:25:33|37682.09
05:25:34|37682.08
05:25:35|37680.62
05:25:36|37682.07
05:25:37|37676.41
05:25:38|37675.46
05:25:39|37670.01
05:25:40|37670.02
05:25:41|37670.01
05:25:42|37670.02
05:25:43|37670.02
05:25:45|37670.01
05:25:45|37672.9
05:25:47|37670.04
05:25:47|37670.05
05:25:48|37670.05
05:25:50|37670.03
05:25:51|37664.1
05:25:52|37660.09
05:25:53|37660.08
05:25:54|37660.08
05:25:55|37658.56
05:25:56|37658.56
05:25:57|37653.82
05:25:58|37653.28
05:25:59|37649.05
05:26:00|37645.01
05:26:01|37641.41
05:26:03|37641.02
05:26:03|37641.4
05:26:04|37639.18
05:26:05|37637.63
05:26:06|37637.62
05:26:07|37637.62
05:26:08|37635.76
05:26:09|37635.77
05:26:10|37634.48
05:26:11|37635.76
05:26:12|37635.75
05:26:13|37635.76
05:26:14|37633.43
05:26:15|37634.94
05:26:16|37641.41
05:26:17|37643.08
05:26:18|37640.07
05:26:19|37635.5
05:26:20|37637.66
05:26:21|37637.66
05:26:22|37641.35
05:26:23|37641.01
05:26:24|37642.8
05:26:25|37642.15
05:26:26|37639.69
05:26:27|37650.38
05:26:28|37651.14
05:26:29|37651.15
05:26:30|37651.14
05:26:31|37651.14
05:26:32|37651.14
05:26:33|37650.34
05:26:34|37658.79
05:26:35|37660.07
05:26:36|37660.06
05:26:37|37660.
05:26:38|37659.99
05:26:39|37651.56
05:26:40|37651.15
05:26:41|37651.15
05:26:42|37651.14
05:26:43|37650.74
05:26:44|37650.01
05:26:46|37650.01
05:26:47|37654.83
05:26:49|37654.84
05:26:50|37654.83
05:26:51|37653.28
05:26:52|37653.28
05:26:53|37650.01
05:26:54|37650.01
05:26:55|37653.28
05:26:56|37653.29
05:26:58|37650.33
05:26:58|37652.61
05:26:59|37655.02
05:27:00|37654.55
05:27:01|37668.62
05:27:02|37664.73
05:27:03|37664.73
05:27:04|37664.73
05:27:05|37664.74
05:27:06|37664.74
05:27:07|37664.73
05:27:08|37668.25
05:27:09|37668.18
05:27:10|37668.17
05:27:11|37668.17
05:27:12|37665.46
05:27:13|37661.
05:27:14|37662.88
05:27:15|37661.37
05:27:16|37658.64
05:27:17|37655.95
05:27:18|37655.95
05:27:20|37655.95
05:27:21|37656.44
05:27:22|37650.04
05:27:23|37650.72
05:27:23|37650.71
05:27:24|37655.94
05:27:25|37651.09
05:27:27|37651.08
05:27:27|37650.02
05:27:29|37650.02
05:27:30|37650.01
05:27:30|37650.01
05:27:32|37650.01
05:27:32|37650.01
05:27:33|37650.02
05:27:35|37650.71
05:27:36|37650.73
05:27:37|37653.61
05:27:37|37661.33
05:27:39|37657.54
05:27:40|37662.35
05:27:41|37664.09
05:27:42|37664.08
05:27:43|37665.46
05:27:44|37669.99
05:27:44|37670.
05:27:46|37668.18
05:27:47|37666.63
05:27:48|37664.5
05:27:49|37666.38
05:27:51|37666.37
05:27:52|37664.51
05:27:52|37666.41
05:27:53|37664.5
05:27:55|37664.08
05:27:56|37660.2
05:27:57|37655.88
05:27:58|37652.
05:27:59|37650.11
05:28:00|37650.1
05:28:01|37652.01
05:28:02|37650.
05:28:03|37650.01
05:28:04|37650.01
05:28:05|37650.
05:28:06|37650.01
05:28:07|37650.
05:28:08|37650.
05:28:09|37657.42
05:28:09|37657.42
05:28:11|37653.32
05:28:11|37655.24
05:28:13|37657.41
05:28:14|37654.73
05:28:15|37657.42
05:28:16|37657.42
05:28:17|37656.58
05:28:17|37653.95
05:28:18|37653.95
05:28:20|37653.95
05:28:21|37653.94
05:28:22|37652.34
05:28:23|37650.39
05:28:24|37662.29
05:28:25|37667.89
05:28:26|37666.
05:28:27|37666.
05:28:28|37666.07
05:28:29|37666.07
05:28:30|37667.9
05:28:31|37669.99
05:28:32|37670.
05:28:33|37673.78
05:28:34|37674.43
05:28:35|37677.47
05:28:36|37677.47
05:28:37|37677.47
05:28:38|37677.48
05:28:39|37677.47
05:28:40|37677.47
05:28:41|37680.33
05:28:42|37682.07
05:28:43|37682.24
05:28:45|37693.75
05:28:45|37700.
05:28:47|37699.92
05:28:48|37699.92
05:28:49|37699.92
05:28:50|37699.91
05:28:52|37700.
05:28:52|37693.83
05:28:53|37696.95
05:28:54|37696.95
05:28:55|37699.99
05:28:56|37699.99
05:28:57|37700.
05:28:58|37700.
05:28:59|37700.
05:29:00|37700.
05:29:02|37700.
05:29:02|37699.99
05:29:04|37700.
05:29:04|37700.
05:29:06|37709.
05:29:07|37709.83
05:29:08|37715.
05:29:09|37714.99
05:29:09|37715.96
05:29:10|37719.27
05:29:12|37717.49
05:29:13|37717.09
05:29:14|37717.09
05:29:14|37714.
05:29:16|37714.
05:29:16|37719.28
05:29:17|37718.18
05:29:18|37717.77
05:29:20|37726.18
05:29:21|37729.99
05:29:22|37730.84
05:29:23|37730.09
05:29:24|37732.72
05:29:25|37732.71
05:29:26|37732.7
05:29:27|37726.56
05:29:28|37726.57
05:29:28|37725.23
05:29:29|37725.24
05:29:30|37725.24
05:29:31|37725.23
05:29:32|37726.53
05:29:34|37725.24
05:29:35|37725.23
05:29:36|37725.24
05:29:36|37725.23
05:29:38|37716.36
05:29:39|37716.35
05:29:39|37716.36
05:29:41|37711.55
05:29:42|37710.68
05:29:43|37706.7
05:29:44|37711.85
05:29:45|37716.37
05:29:46|37716.37
05:29:47|37716.36
05:29:48|37704.58
05:29:49|37702.69
05:29:50|37702.69
05:29:51|37702.69
05:29:52|37705.63
05:29:53|37702.69
05:29:54|37700.01
05:29:55|37694.26
05:29:56|37698.17
05:29:57|37699.27
05:29:58|37699.27
05:29:59|37704.91
05:30:00|37707.88
05:30:01|37716.35
05:30:02|37716.58
05:30:03|37725.56
05:30:04|37725.21
05:30:05|37724.24
05:30:06|37722.69
05:30:07|37726.49
05:30:08|37722.7
05:30:09|37724.72
05:30:10|37726.55
05:30:11|37726.54
05:30:13|37708.27
05:30:13|37703.4
05:30:14|37700.01
05:30:15|37700.01
05:30:16|37696.01
05:30:17|37695.01
05:30:18|37692.37
05:30:20|37690.08
05:30:20|37690.08
05:30:21|37685.1
05:30:22|37685.93
05:30:23|37689.47
05:30:25|37685.61
05:30:25|37682.26
05:30:26|37682.26
05:30:27|37685.65
05:30:29|37688.63
05:30:30|37682.24
05:30:31|37682.25
05:30:32|37682.25
05:30:33|37682.24
05:30:33|37682.24
05:30:35|37680.32
05:30:35|37680.31
05:30:37|37679.81
05:30:37|37679.81
05:30:39|37679.7
05:30:40|37680.
05:30:41|37680.
05:30:42|37680.
05:30:43|37676.22
05:30:44|37682.24
05:30:44|37685.67
05:30:45|37685.68
05:30:47|37685.68
05:30:48|37685.68
05:30:50|37685.39
05:30:50|37682.29
05:30:52|37685.38
05:30:52|37681.57
05:30:54|37680.33
05:30:55|37680.33
05:30:56|37681.85
05:30:57|37681.14
05:30:58|37680.33
05:30:59|37684.65
05:31:00|37680.21
05:31:01|37675.15
05:31:02|37675.15
05:31:03|37676.95
05:31:04|37676.02
05:31:05|37681.14
05:31:06|37678.23
05:31:06|37675.67
05:31:08|37674.08
05:31:09|37671.36
05:31:10|37675.71
05:31:11|37668.82
05:31:12|37671.
05:31:13|37672.64
05:31:13|37675.17
05:31:15|37677.05
05:31:16|37675.33
05:31:17|37677.64
05:31:17|37675.24
05:31:18|37673.25
05:31:20|37673.25
05:31:21|37677.91
05:31:22|37677.92
05:31:22|37673.63
05:31:24|37674.69
05:31:24|37677.49
05:31:26|37673.29
05:31:26|37679.37
05:31:28|37676.42
05:31:29|37673.89
05:31:29|37685.38
05:31:31|37685.38
05:31:31|37685.39
05:31:33|37685.92
05:31:33|37685.92
05:31:35|37681.96
05:31:36|37676.54
05:31:37|37678.43
05:31:37|37673.26
05:31:39|37666.38
05:31:40|37666.21
05:31:41|37666.22
05:31:42|37662.31
05:31:43|37662.3
05:31:44|37662.3
05:31:45|37660.04
05:31:46|37660.04
05:31:47|37658.57
05:31:48|37658.57
05:31:49|37658.58
05:31:51|37658.56
05:31:52|37658.56
05:31:52|37653.07
05:31:54|37657.67
05:31:55|37659.99
05:31:56|37660.64
05:31:58|37662.3
05:31:58|37662.29
05:31:59|37662.25
05:32:01|37662.25
05:32:01|37662.25
05:32:02|37662.25
05:32:03|37660.16
05:32:05|37667.99
05:32:05|37668.
05:32:06|37668.76
05:32:08|37667.99
05:32:08|37668.67
05:32:09|37668.69
05:32:11|37668.69
05:32:11|37666.24
05:32:12|37671.46
05:32:14|37669.46
05:32:15|37671.45
05:32:16|37671.45
05:32:17|37671.46
05:32:18|37673.25
05:32:19|37678.86
05:32:20|37680.
05:32:21|37680.65
05:32:22|37685.37
05:32:23|37685.39
05:32:24|37689.99
05:32:25|37690.
05:32:26|37689.99
05:32:27|37692.99
05:32:28|37690.1
05:32:29|37683.6
05:32:30|37682.3
05:32:31|37687.62
05:32:32|37685.22
05:32:33|37690.69
05:32:34|37687.05
05:32:35|37687.01
05:32:36|37686.89
05:32:37|37683.96
05:32:38|37674.56
05:32:39|37674.57
05:32:40|37677.59
05:32:41|37674.58
05:32:42|37674.59
05:32:43|37684.11
05:32:44|37678.84
05:32:45|37675.31
05:32:46|37674.6
05:32:47|37676.65
05:32:48|37673.12
05:32:49|37675.11
05:32:50|37674.59
05:32:51|37671.15
05:32:53|37673.
05:32:54|37671.69
05:32:55|37673.01
05:32:56|37673.01
05:32:57|37673.
05:32:58|37673.01
05:32:59|37673.03
05:33:00|37673.04
05:33:01|37673.07
05:33:02|37673.06
05:33:03|37673.01
05:33:04|37673.
05:33:05|37673.01
05:33:06|37673.
05:33:07|37673.
05:33:08|37673.01
05:33:09|37663.83
05:33:10|37663.83
05:33:11|37664.58
05:33:12|37664.28
05:33:13|37665.17
05:33:14|37665.16
05:33:15|37664.12
05:33:16|37664.12
05:33:17|37664.12
05:33:18|37663.84
05:33:19|37663.83
05:33:20|37663.84
05:33:22|37663.84
05:33:22|37663.84
05:33:23|37660.77
05:33:24|37663.66
05:33:26|37659.74
05:33:27|37658.51
05:33:27|37658.51
05:33:28|37658.5
05:33:29|37658.5
05:33:30|37658.51
05:33:32|37658.5
05:33:33|37658.51
05:33:33|37658.5
05:33:34|37658.5
05:33:35|37656.85
05:33:36|37650.78
05:33:37|37651.26
05:33:39|37650.01
05:33:39|37650.
05:33:40|37650.01
05:33:41|37658.51
05:33:42|37658.47
05:33:43|37658.46
05:33:45|37656.85
05:33:45|37656.91
05:33:47|37667.26
05:33:48|37669.31
05:33:48|37671.33
05:33:50|37671.32
05:33:51|37671.99
05:33:53|37671.34
05:33:53|37670.14
05:33:54|37670.14
05:33:55|37671.06
05:33:56|37671.06
05:33:57|37670.13
05:33:59|37670.12
05:33:59|37667.84
05:34:01|37668.47
05:34:02|37668.51
05:34:03|37667.4
05:34:04|37667.4
05:34:05|37669.27
05:34:06|37670.14
05:34:07|37667.49
05:34:08|37665.46
05:34:09|37663.99
05:34:10|37661.82
05:34:11|37663.95
05:34:13|37665.27
05:34:13|37665.27
05:34:14|37667.21
05:34:15|37667.21
05:34:16|37658.61
05:34:17|37659.93
05:34:18|37659.92
05:34:19|37661.81
05:34:20|37663.7
05:34:21|37661.09
05:34:22|37660.43
05:34:23|37660.43
05:34:24|37660.
05:34:25|37660.
05:34:26|37660.27
05:34:27|37660.01
05:34:28|37660.75
05:34:29|37660.75
05:34:30|37660.98
05:34:31|37660.99
05:34:32|37671.98
05:34:33|37669.54
05:34:34|37669.91
05:34:35|37669.91
05:34:36|37669.92
05:34:37|37673.
05:34:38|37670.84
05:34:39|37672.98
05:34:40|37669.91
05:34:41|37673.
05:34:42|37673.
05:34:43|37673.
05:34:44|37673.
05:34:45|37673.
05:34:46|37672.99
05:34:47|37673.
05:34:48|37673.
05:34:49|37673.
05:34:50|37673.
05:34:51|37673.
05:34:53|37675.09
05:34:54|37674.4
05:34:54|37674.78
05:34:55|37672.
05:34:57|37672.87
05:34:58|37672.87
05:34:59|37675.65
05:35:00|37676.09
05:35:02|37676.09
05:35:02|37673.89
05:35:04|37673.89
05:35:04|37671.12
05:35:05|37673.36
05:35:06|37673.9
05:35:07|37675.28
05:35:09|37675.39
05:35:09|37676.9
05:35:11|37676.94
05:35:11|37676.95
05:35:12|37676.95
05:35:14|37676.95
05:35:15|37682.24
05:35:16|37685.7
05:35:17|37685.69
05:35:18|37685.7
05:35:20|37685.69
05:35:21|37685.7
05:35:22|37685.7
05:35:23|37689.99
05:35:23|37689.99
05:35:24|37689.99
05:35:25|37689.99
05:35:26|37690.
05:35:28|37693.91
05:35:28|37693.91
05:35:29|37693.91
05:35:30|37693.9
05:35:31|37693.91
05:35:32|37693.9
05:35:33|37693.9
05:35:34|37693.9
05:35:36|37697.69
05:35:36|37691.04
05:35:37|37691.25
05:35:39|37687.98
05:35:39|37687.98
05:35:40|37690.01
05:35:41|37690.94
05:35:42|37694.09
05:35:43|37692.21
05:35:44|37689.19
05:35:45|37691.67
05:35:46|37688.94
05:35:47|37690.99
05:35:49|37685.71
05:35:50|37685.71
05:35:50|37686.23
05:35:51|37686.23
05:35:52|37686.23
05:35:54|37693.87
05:35:55|37694.08
05:35:56|37698.07
05:35:58|37710.92
05:35:59|37705.5
05:36:00|37705.18
05:36:01|37703.74
05:36:02|37703.74
05:36:03|37700.61
05:36:04|37702.99
05:36:05|37703.
05:36:06|37698.72
05:36:08|37698.73
05:36:08|37698.73
05:36:10|37702.98
05:36:11|37702.97
05:36:11|37697.69
05:36:13|37702.15
05:36:13|37706.75
05:36:14|37706.76
05:36:15|37703.98
05:36:17|37703.38
05:36:18|37706.77
05:36:19|37707.02
05:36:19|37712.29
05:36:21|37711.86
05:36:22|37709.04
05:36:23|37706.84
05:36:24|37706.83
05:36:25|37702.98
05:36:26|37695.81
05:36:27|37694.22
05:36:28|37690.31
05:36:29|37691.99
05:36:29|37691.99
05:36:30|37692.46
05:36:32|37689.99
05:36:33|37689.99
05:36:34|37686.23
05:36:35|37682.46
05:36:36|37681.39
05:36:37|37678.87
05:36:38|37673.5
05:36:39|37668.78
05:36:40|37668.78
05:36:41|37668.78
05:36:42|37666.83
05:36:42|37668.65
05:36:44|37668.65
05:36:44|37668.65
05:36:46|37663.5
05:36:47|37664.99
05:36:47|37664.99
05:36:49|37664.99
05:36:49|37664.99
05:36:51|37663.01
05:36:51|37661.93
05:36:53|37664.98
05:36:53|37661.93
05:36:55|37661.94
05:36:56|37661.94
05:36:57|37660.77
05:36:58|37660.01
05:36:59|37660.
05:37:01|37660.08
05:37:02|37660.07
05:37:03|37660.
05:37:03|37663.01
05:37:05|37664.99
05:37:06|37664.99
05:37:07|37665.
05:37:08|37676.01
05:37:09|37676.78
05:37:10|37672.97
05:37:11|37674.25
05:37:12|37676.78
05:37:13|37676.79
05:37:14|37677.82
05:37:15|37675.64
05:37:16|37676.47
05:37:17|37675.71
05:37:18|37674.25
05:37:19|37675.92
05:37:19|37676.
05:37:21|37672.87
05:37:22|37672.87
05:37:23|37672.87
05:37:24|37672.87
05:37:25|37675.24
05:37:26|37678.02
05:37:27|37678.02
05:37:28|37673.01
05:37:29|37673.
05:37:30|37670.73
05:37:31|37672.58
05:37:32|37680.
05:37:33|37680.95
05:37:34|37684.95
05:37:35|37685.62
05:37:36|37685.62
05:37:37|37687.29
05:37:38|37687.29
05:37:39|37687.28
05:37:40|37687.3
05:37:41|37690.98
05:37:42|37691.17
05:37:43|37693.92
05:37:44|37695.52
05:37:45|37699.37
05:37:46|37700.
05:37:47|37703.06
05:37:48|37706.41
05:37:49|37704.62
05:37:50|37700.02
05:37:51|37700.02
05:37:52|37700.83
05:37:53|37700.84
05:37:54|37701.29
05:37:56|37701.29
05:37:57|37700.
05:37:59|37701.27
05:37:59|37699.56
05:38:00|37699.56
05:38:02|37694.78
05:38:03|37699.3
05:38:04|37701.28
05:38:05|37701.78
05:38:06|37698.46
05:38:06|37701.76
05:38:07|37701.76
05:38:09|37701.77
05:38:09|37701.76
05:38:10|37689.97
05:38:11|37684.89
05:38:13|37686.07
05:38:14|37684.35
05:38:15|37684.9
05:38:16|37682.9
05:38:17|37684.26
05:38:17|37683.44
05:38:18|37682.37
05:38:19|37684.89
05:38:21|37684.89
05:38:21|37688.32
05:38:22|37686.93
05:38:23|37683.64
05:38:24|37683.46
05:38:26|37686.88
05:38:26|37689.1
05:38:27|37687.42
05:38:28|37688.48
05:38:30|37688.48
05:38:30|37684.64
05:38:32|37690.99
05:38:33|37689.65
05:38:33|37689.65
05:38:35|37687.09
05:38:36|37688.03
05:38:37|37690.42
05:38:38|37685.01
05:38:39|37687.42
05:38:40|37688.91
05:38:41|37689.45
05:38:42|37685.69
05:38:43|37697.11
05:38:44|37698.71
05:38:44|37704.85
05:38:45|37704.76
05:38:46|37702.7
05:38:47|37702.65
05:38:49|37703.61
05:38:50|37703.6
05:38:51|37704.15
05:38:52|37704.16
05:38:53|37704.16
05:38:54|37704.16
05:38:55|37704.41
05:38:56|37704.42
05:38:58|37704.99
05:38:59|37703.62
05:39:00|37702.26
05:39:01|37703.59
05:39:02|37701.42
05:39:03|37703.22
05:39:04|37699.92
05:39:05|37704.57
05:39:06|37702.57
05:39:07|37703.58
05:39:08|37703.58
05:39:09|37703.57
05:39:10|37703.58
05:39:11|37703.57
05:39:12|37703.58
05:39:13|37703.58
05:39:14|37700.84
05:39:15|37703.07
05:39:16|37703.07
05:39:17|37702.15
05:39:18|37703.58
05:39:19|37703.57
05:39:20|37703.58
05:39:21|37703.08
05:39:22|37703.08
05:39:23|37703.08
05:39:24|37703.08
05:39:25|37703.08
05:39:26|37703.57
05:39:27|37703.58
05:39:29|37700.86
05:39:30|37700.86
05:39:31|37700.86
05:39:32|37700.86
05:39:32|37700.29
05:39:33|37703.58
05:39:35|37703.58
05:39:36|37703.21
05:39:36|37703.58
05:39:37|37703.58
05:39:39|37703.58
05:39:39|37703.57
05:39:40|37703.57
05:39:41|37697.85
05:39:42|37694.26
05:39:43|37694.26
05:39:44|37691.93
05:39:45|37691.94
05:39:46|37691.94
05:39:47|37691.94
05:39:48|37686.39
05:39:50|37693.29
05:39:50|37694.26
05:39:52|37698.34
05:39:53|37699.
05:39:54|37690.13
05:39:55|37697.78
05:39:56|37696.71
05:39:57|37694.99
05:39:59|37698.47
05:40:00|37695.09
05:40:01|37700.62
05:40:02|37702.29
05:40:03|37696.35
05:40:04|37698.76
05:40:06|37698.73
05:40:06|37700.72
05:40:07|37698.83
05:40:08|37697.8
05:40:09|37699.45
05:40:10|37695.62
05:40:11|37696.61
05:40:12|37698.81
05:40:13|37705.
05:40:14|37709.
05:40:15|37707.51
05:40:16|37717.98
05:40:17|37723.7
05:40:18|37723.71
05:40:19|37723.7
05:40:20|37713.69
05:40:21|37716.99
05:40:22|37716.95
05:40:23|37720.
05:40:24|37719.02
05:40:25|37718.34
05:40:26|37718.35
05:40:27|37710.31
05:40:28|37715.33
05:40:29|37711.62
05:40:30|37706.22
05:40:31|37708.32
05:40:32|37708.32
05:40:33|37702.66
05:40:34|37705.31
05:40:35|37705.31
05:40:36|37700.
05:40:37|37696.22
05:40:38|37691.32
05:40:39|37684.51
05:40:40|37688.45
05:40:41|37687.06
05:40:42|37687.06
05:40:43|37688.47
05:40:44|37690.
05:40:45|37690.
05:40:46|37703.9
05:40:47|37701.17
05:40:48|37701.9
05:40:49|37702.43
05:40:50|37702.42
05:40:51|37702.42
05:40:52|37700.46
05:40:53|37707.82
05:40:54|37700.45
05:40:55|37700.45
05:40:56|37701.22
05:40:57|37702.43
05:40:59|37702.34
05:41:00|37699.61
05:41:01|37699.6
05:41:02|37700.45
05:41:04|37700.58
05:41:05|37701.05
05:41:06|37701.04
05:41:07|37701.05
05:41:08|37701.04
05:41:09|37701.05
05:41:09|37713.96
05:41:11|37718.33
05:41:12|37714.58
05:41:13|37709.11
05:41:14|37710.
05:41:15|37714.01
05:41:16|37714.01
05:41:17|37714.
05:41:18|37714.13
05:41:19|37717.75
05:41:20|37722.99
05:41:21|37719.42
05:41:22|37722.64
05:41:23|37722.99
05:41:24|37722.99
05:41:25|37722.99
05:41:26|37722.99
05:41:27|37723.35
05:41:28|37723.35
05:41:29|37723.7
05:41:31|37723.7
05:41:31|37723.7
05:41:32|37733.06
05:41:33|37751.7
05:41:34|37757.93
05:41:35|37762.62
05:41:36|37760.73
05:41:37|37760.7
05:41:38|37758.34
05:41:39|37759.78
05:41:40|37762.71
05:41:41|37761.16
05:41:42|37761.16
05:41:43|37759.79
05:41:44|37762.35
05:41:45|37763.82
05:41:46|37763.82
05:41:47|37763.82
05:41:48|37753.83
05:41:49|37754.
05:41:50|37754.
05:41:51|37752.01
05:41:52|37747.58
05:41:53|37745.06
05:41:54|37738.17
05:41:55|37738.98
05:41:56|37740.31
05:41:57|37737.01
05:41:58|37736.
05:42:00|37734.12
05:42:01|37737.01
05:42:02|37737.71
05:42:04|37742.95
05:42:04|37742.04
05:42:06|37742.03
05:42:07|37740.01
05:42:07|37740.01
05:42:09|37740.01
05:42:09|37740.01
05:42:11|37744.65
05:42:11|37744.9
05:42:13|37746.01
05:42:14|37747.73
05:42:16|37751.54
05:42:16|37755.31
05:42:17|37756.92
05:42:18|37759.99
05:42:19|37763.82
05:42:20|37761.56
05:42:21|37763.82
05:42:22|37763.83
05:42:23|37763.83
05:42:25|37763.83
05:42:25|37763.82
05:42:27|37767.98
05:42:28|37773.1
05:42:29|37776.
05:42:30|37781.53
05:42:30|37786.5
05:42:32|37786.99
05:42:33|37786.99
05:42:33|37775.53
05:42:34|37775.54
05:42:35|37778.42
05:42:36|37775.86
05:42:37|37775.86
05:42:38|37775.87
05:42:40|37775.87
05:42:40|37780.
05:42:42|37781.52
05:42:43|37781.52
05:42:44|37775.53
05:42:45|37783.06
05:42:46|37776.77
05:42:47|37777.24
05:42:48|37774.03
05:42:49|37775.53
05:42:50|37775.54
05:42:51|37777.69
05:42:51|37782.8
05:42:53|37783.95
05:42:53|37782.81
05:42:55|37781.33
05:42:56|37791.61
05:42:57|37791.62
05:42:58|37791.61
05:42:59|37793.51
05:43:00|37790.09
05:43:01|37785.53
05:43:03|37786.17
05:43:03|37783.47
05:43:04|37776.18
05:43:05|37782.1
05:43:07|37783.62
05:43:08|37788.98
05:43:09|37797.62
05:43:10|37802.57
05:43:11|37797.63
05:43:12|37802.56
05:43:13|37802.62
05:43:14|37802.61
05:43:15|37803.85
05:43:16|37802.57
05:43:17|37799.84
05:43:18|37805.22
05:43:19|37803.63
05:43:20|37811.76
05:43:21|37813.59
05:43:22|37814.16
05:43:23|37816.79
05:43:25|37814.17
05:43:25|37810.
05:43:26|37814.16
05:43:27|37814.17
05:43:28|37814.17
05:43:29|37814.16
05:43:30|37816.28
05:43:31|37810.
05:43:32|37810.01
05:43:33|37810.
05:43:34|37810.01
05:43:35|37810.01
05:43:36|37810.01
05:43:37|37810.
05:43:38|37812.52
05:43:39|37813.56
05:43:40|37816.47
05:43:41|37816.48
05:43:42|37817.5
05:43:43|37813.99
05:43:44|37815.83
05:43:45|37816.47
05:43:46|37816.48
05:43:47|37816.49
05:43:48|37816.5
05:43:49|37818.4
05:43:50|37818.4
05:43:51|37818.39
05:43:52|37814.9
05:43:53|37818.39
05:43:54|37816.44
05:43:55|37815.96
05:43:56|37814.17
05:43:57|37814.17
05:43:58|37814.18
05:43:59|37814.18
05:44:00|37814.18
05:44:01|37805.01
05:44:02|37802.67
05:44:04|37801.33
05:44:04|37795.15
05:44:06|37793.64
05:44:07|37795.14
05:44:08|37795.13
05:44:09|37795.13
05:44:10|37795.13
05:44:11|37795.13
05:44:12|37791.52
05:44:13|37790.34
05:44:14|37790.37
05:44:15|37791.53
05:44:16|37792.5
05:44:17|37791.54
05:44:18|37793.08
05:44:19|37793.07
05:44:20|37792.68
05:44:21|37814.17
05:44:22|37820.01
05:44:23|37816.99
05:44:24|37817.04
05:44:25|37820.53
05:44:26|37820.53
05:44:27|37820.54
05:44:28|37820.54
05:44:29|37822.3
05:44:30|37824.99
05:44:31|37820.51
05:44:32|37822.53
05:44:33|37826.67
05:44:34|37824.83
05:44:35|37824.82
05:44:36|37824.83
05:44:37|37830.43
05:44:38|37850.
05:44:39|37859.6
05:44:40|37855.99
05:44:41|37856.13
05:44:42|37853.89
05:44:43|37852.
05:44:44|37852.
05:44:45|37856.7
05:44:46|37860.05
05:44:47|37857.6
05:44:48|37862.25
05:44:49|37860.85
05:44:50|37862.29
05:44:51|37861.28
05:44:52|37861.37
05:44:53|37854.01
05:44:54|37853.93
05:44:55|37857.95
05:44:56|37858.34
05:44:57|37858.35
05:44:58|37855.65
05:44:59|37858.34
05:45:00|37858.34
05:45:01|37866.63
05:45:02|37862.24
05:45:04|37864.
05:45:04|37866.58
05:45:05|37870.74
05:45:07|37866.28
05:45:08|37862.
05:45:08|37865.25
05:45:10|37862.
05:45:11|37844.9
05:45:13|37844.89
05:45:13|37844.89
05:45:14|37838.
05:45:15|37833.87
05:45:16|37829.01
05:45:17|37825.
05:45:18|37820.53
05:45:19|37820.51
05:45:20|37820.51
05:45:21|37826.33
05:45:22|37826.33
05:45:23|37825.33
05:45:24|37823.77
05:45:25|37822.23
05:45:26|37821.
05:45:27|37820.51
05:45:28|37821.04
05:45:29|37820.52
05:45:30|37820.51
05:45:31|37820.51
05:45:32|37820.51
05:45:33|37820.52
05:45:34|37820.51
05:45:35|37820.52
05:45:36|37820.02
05:45:37|37816.67
05:45:38|37817.68
05:45:39|37804.33
05:45:40|37804.75
05:45:41|37811.99
05:45:42|37812.58
05:45:43|37814.56
05:45:44|37814.55
05:45:45|37811.13
05:45:46|37808.6
05:45:47|37801.68
05:45:48|37806.
05:45:49|37801.91
05:45:51|37801.86
05:45:52|37806.
05:45:52|37796.44
05:45:53|37795.15
05:45:54|37792.18
05:45:55|37790.
05:45:56|37789.69
05:45:57|37788.48
05:45:58|37784.19
05:46:00|37782.44
05:46:01|37788.37
05:46:02|37790.
05:46:03|37784.01
05:46:05|37783.
05:46:06|37782.02
05:46:07|37781.67
05:46:08|37781.37
05:46:09|37780.28
05:46:10|37781.2
05:46:11|37781.19
05:46:12|37780.79
05:46:13|37779.
05:46:14|37776.78
05:46:15|37779.
05:46:16|37777.09
05:46:17|37777.41
05:46:18|37775.53
05:46:19|37775.54
05:46:20|37775.55
05:46:21|37772.56
05:46:22|37774.01
05:46:23|37774.
05:46:24|37772.57
05:46:25|37774.8
05:46:26|37772.56
05:46:27|37769.52
05:46:28|37772.35
05:46:29|37772.57
05:46:30|37775.28
05:46:31|37775.49
05:46:32|37775.74
05:46:33|37780.
05:46:34|37789.41
05:46:35|37791.92
05:46:36|37792.72
05:46:37|37776.47
05:46:38|37783.82
05:46:39|37792.05
05:46:40|37794.06
05:46:41|37791.45
05:46:42|37791.45
05:46:43|37793.56
05:46:44|37790.66
05:46:45|37790.66
05:46:46|37790.66
05:46:47|37791.4
05:46:48|37791.39
05:46:49|37795.9
05:46:50|37804.05
05:46:51|37806.6
05:46:52|37820.06
05:46:53|37812.57
05:46:54|37826.31
05:46:55|37826.31
05:46:56|37826.31
05:46:57|37826.3
05:46:58|37843.38
05:46:59|37855.03
05:47:00|37856.93
05:47:01|37859.71
05:47:02|37857.98
05:47:03|37857.97
05:47:04|37857.98
05:47:06|37864.31
05:47:06|37857.68
05:47:08|37850.61
05:47:09|37844.77
05:47:10|37843.85
05:47:11|37854.61
05:47:12|37851.47
05:47:13|37854.62
05:47:14|37853.25
05:47:15|37857.98
05:47:17|37868.
05:47:17|37865.56
05:47:18|37866.26
05:47:19|37870.19
05:47:20|37866.99
05:47:21|37866.99
05:47:22|37867.
05:47:23|37879.55
05:47:25|37882.42
05:47:26|37889.68
05:47:27|37890.78
05:47:27|37887.56
05:47:29|37882.42
05:47:29|37888.9
05:47:31|37889.97
05:47:31|37891.38
05:47:33|37891.47
05:47:33|37894.26
05:47:34|37919.73
05:47:35|37966.83
05:47:36|37953.92
05:47:37|37947.19
05:47:38|37944.11
05:47:40|37926.72
05:47:40|37915.08
05:47:41|37917.61
05:47:42|37912.17
05:47:44|37928.04
05:47:45|37928.05
05:47:46|37926.15
05:47:46|37929.37
05:47:47|37931.27
05:47:49|37931.27
05:47:50|37936.13
05:47:51|37930.02
05:47:52|37922.91
05:47:52|37924.39
05:47:54|37923.35
05:47:55|37915.38
05:47:56|37921.15
05:47:57|37920.
05:47:58|37910.06
05:47:59|37909.06
05:48:00|37909.06
05:48:01|37915.
05:48:01|37915.
05:48:03|37914.99
05:48:03|37926.37
05:48:05|37929.99
05:48:06|37908.95
05:48:07|37911.02
05:48:08|37912.72
05:48:10|37915.4
05:48:11|37910.01
05:48:12|37910.01
05:48:13|37905.41
05:48:14|37901.26
05:48:15|37900.
05:48:16|37896.24
05:48:18|37890.06
05:48:18|37886.32
05:48:20|37887.33
05:48:21|37883.26
05:48:21|37876.58
05:48:22|37872.99
05:48:24|37871.4
05:48:24|37868.1
05:48:25|37862.
05:48:27|37859.96
05:48:28|37858.11
05:48:29|37860.47
05:48:29|37872.98
05:48:30|37861.46
05:48:31|37861.46
05:48:33|37858.06
05:48:33|37859.19
05:48:35|37859.18
05:48:35|37866.83
05:48:36|37864.36
05:48:38|37864.37
05:48:39|37864.36
05:48:39|37872.74
05:48:41|37872.73
05:48:41|37882.44
05:48:43|37865.4
05:48:43|37886.19
05:48:44|37881.09
05:48:45|37880.19
05:48:46|37879.81
05:48:48|37879.81
05:48:48|37878.5
05:48:49|37878.49
05:48:50|37883.84
05:48:51|37893.46
05:48:52|37893.46
05:48:53|37893.47
05:48:54|37896.7
05:48:55|37898.94
05:48:57|37898.94
05:48:57|37888.02
05:48:58|37886.77
05:48:59|37887.1
05:49:00|37886.78
05:49:01|37886.78
05:49:02|37886.78
05:49:04|37886.78
05:49:04|37872.41
05:49:05|37877.
05:49:07|37872.83
05:49:08|37876.14
05:49:08|37876.15
05:49:10|37874.26
05:49:11|37868.
05:49:12|37864.96
05:49:13|37856.48
05:49:14|37863.14
05:49:15|37854.25
05:49:16|37854.69
05:49:17|37848.58
05:49:18|37845.2
05:49:19|37844.91
05:49:20|37844.9
05:49:21|37841.
05:49:22|37840.01
05:49:23|37828.95
05:49:24|37825.89
05:49:25|37813.33
05:49:26|37807.05
05:49:27|37815.
05:49:28|37813.63
05:49:29|37813.09
05:49:30|37810.33
05:49:31|37809.82
05:49:32|37812.26
05:49:33|37808.44
05:49:34|37812.02
05:49:35|37807.
05:49:36|37782.36
05:49:37|37789.51
05:49:38|37789.51
05:49:39|37800.
05:49:40|37800.
05:49:41|37799.49
05:49:42|37799.48
05:49:43|37799.48
05:49:44|37800.01
05:49:45|37800.
05:49:46|37790.47
05:49:47|37800.44
05:49:48|37800.45
05:49:49|37800.5
05:49:50|37800.51
05:49:51|37800.51
05:49:52|37800.5
05:49:53|37800.49
05:49:54|37802.1
05:49:55|37809.99
05:49:56|37809.99
05:49:57|37810.
05:49:58|37812.03
05:49:59|37812.49
05:50:00|37812.5
05:50:01|37804.55
05:50:02|37800.52
05:50:03|37800.46
05:50:04|37800.47
05:50:05|37801.18
05:50:06|37800.47
05:50:07|37802.12
05:50:08|37808.9
05:50:10|37803.23
05:50:11|37802.46
05:50:12|37795.57
05:50:12|37794.68
05:50:13|37793.98
05:50:15|37791.01
05:50:16|37790.11
05:50:17|37784.84
05:50:18|37784.85
05:50:19|37792.76
05:50:20|37799.99
05:50:21|37803.49
05:50:22|37799.4
05:50:23|37787.98
05:50:24|37783.99
05:50:25|37783.11
05:50:26|37781.88
05:50:27|37785.03
05:50:27|37774.08
05:50:28|37784.96
05:50:30|37774.38
05:50:31|37779.09
05:50:32|37767.34
05:50:33|37767.36
05:50:33|37762.21
05:50:35|37762.21
05:50:36|37765.46
05:50:37|37767.35
05:50:38|37774.33
05:50:39|37774.06
05:50:40|37774.06
05:50:41|37767.46
05:50:42|37767.5
05:50:43|37767.47
05:50:44|37772.79
05:50:45|37771.06
05:50:46|37771.04
05:50:47|37770.28
05:50:48|37767.92
05:50:49|37772.24
05:50:50|37772.24
05:50:51|37769.97
05:50:52|37772.8
05:50:53|37772.79
05:50:54|37768.54
05:50:55|37777.1
05:50:56|37782.13
05:50:57|37782.12
05:50:58|37782.13
05:50:59|37782.13
05:51:00|37784.99
05:51:01|37791.8
05:51:02|37791.8
05:51:03|37783.63
05:51:04|37787.32
05:51:05|37788.81
05:51:06|37787.04
05:51:07|37787.05
05:51:09|37785.41
05:51:10|37787.37
05:51:12|37788.17
05:51:12|37788.16
05:51:13|37787.9
05:51:15|37785.93
05:51:16|37786.61
05:51:16|37787.17
05:51:18|37799.99
05:51:19|37800.
05:51:20|37800.
05:51:21|37799.99
05:51:22|37796.11
05:51:23|37804.54
05:51:24|37805.56
05:51:25|37804.54
05:51:26|37804.54
05:51:27|37804.54
05:51:28|37804.54
05:51:29|37805.5
05:51:30|37804.72
05:51:30|37804.32
05:51:32|37804.31
05:51:33|37802.83
05:51:34|37795.04
05:51:35|37795.05
05:51:36|37795.05
05:51:36|37802.8
05:51:38|37800.63
05:51:39|37795.05
05:51:40|37797.64
05:51:41|37799.82
05:51:42|37799.8
05:51:43|37795.04
05:51:44|37795.05
05:51:44|37795.06
05:51:46|37795.06
05:51:47|37795.06
05:51:48|37785.81
05:51:48|37785.81
05:51:50|37785.81
05:51:51|37783.81
05:51:52|37773.78
05:51:53|37773.78
05:51:54|37766.77
05:51:55|37766.73
05:51:56|37766.81
05:51:57|37763.03
05:51:57|37760.
05:51:59|37760.01
05:51:59|37760.01
05:52:01|37760.01
05:52:02|37755.14
05:52:03|37753.23
05:52:04|37750.35
05:52:05|37748.04
05:52:06|37746.89
05:52:06|37744.68
05:52:08|37740.78
05:52:08|37740.77
05:52:09|37749.99
05:52:11|37748.73
05:52:13|37740.79
05:52:14|37738.37
05:52:15|37740.77
05:52:16|37740.77
05:52:17|37731.62
05:52:18|37736.38
05:52:19|37730.14
05:52:20|37730.14
05:52:21|37728.87
05:52:23|37728.88
05:52:23|37731.48
05:52:24|37725.05
05:52:25|37718.91
05:52:26|37718.91
05:52:27|37718.91
05:52:28|37716.98
05:52:29|37712.74
05:52:30|37703.85
05:52:31|37694.2
05:52:32|37696.96
05:52:33|37701.
05:52:34|37708.23
05:52:35|37708.23
05:52:36|37706.25
05:52:37|37704.24
05:52:38|37700.49
05:52:39|37698.57
05:52:40|37692.16
05:52:41|37694.6
05:52:42|37698.19
05:52:43|37698.53
05:52:44|37690.18
05:52:45|37689.78
05:52:46|37684.85
05:52:47|37681.23
05:52:48|37673.01
05:52:49|37677.29
05:52:50|37675.23
05:52:51|37681.06
05:52:52|37684.91
05:52:53|37691.03
05:52:54|37698.54
05:52:55|37700.78
05:52:56|37700.78
05:52:57|37693.47
05:52:58|37691.04
05:52:59|37691.03
05:53:00|37683.41
05:53:01|37682.7
05:53:02|37680.82
05:53:03|37673.97
05:53:04|37673.9
05:53:05|37676.79
05:53:06|37672.02
05:53:07|37677.06
05:53:08|37679.21
05:53:09|37689.68
05:53:11|37679.22
05:53:12|37677.74
05:53:13|37671.83
05:53:14|37671.82
05:53:15|37667.65
05:53:16|37667.65
05:53:17|37661.28
05:53:18|37661.27
05:53:19|37671.83
05:53:20|37671.82
05:53:21|37671.83
05:53:22|37681.46
05:53:23|37673.91
05:53:24|37678.55
05:53:25|37678.5
05:53:26|37678.51
05:53:27|37671.84
05:53:28|37669.71
05:53:29|37667.15
05:53:30|37665.26
05:53:31|37665.26
05:53:32|37665.25
05:53:33|37661.
05:53:34|37661.
05:53:35|37646.97
05:53:36|37635.21
05:53:37|37651.41
05:53:38|37646.85
05:53:39|37648.55
05:53:40|37648.55
05:53:41|37642.72
05:53:42|37657.98
05:53:43|37650.
05:53:44|37646.85
05:53:45|37635.86
05:53:46|37637.65
05:53:47|37646.99
05:53:48|37636.66
05:53:49|37644.78
05:53:50|37646.98
05:53:51|37649.98
05:53:52|37649.99
05:53:53|37650.
05:53:54|37650.
05:53:55|37657.64
05:53:56|37653.8
05:53:57|37658.33
05:53:58|37657.23
05:53:59|37654.26
05:54:00|37654.15
05:54:01|37645.72
05:54:02|37640.9
05:54:03|37642.71
05:54:04|37639.92
05:54:05|37633.95
05:54:06|37633.94
05:54:07|37633.81
05:54:08|37631.98
05:54:09|37632.48
05:54:10|37627.62
05:54:11|37620.02
05:54:13|37631.57
05:54:14|37629.89
05:54:15|37620.
05:54:16|37627.5
05:54:18|37631.56
05:54:19|37631.77
05:54:19|37633.71
05:54:21|37628.61
05:54:22|37628.62
05:54:23|37625.7
05:54:24|37625.7
05:54:25|37625.71
05:54:25|37617.48
05:54:27|37622.1
05:54:28|37620.67
05:54:29|37614.97
05:54:30|37615.12
05:54:30|37617.34
05:54:32|37615.68
05:54:32|37615.66
05:54:33|37613.52
05:54:35|37616.35
05:54:35|37610.05
05:54:37|37610.05
05:54:37|37610.87
05:54:39|37612.27
05:54:39|37610.42
05:54:40|37608.8
05:54:41|37608.86
05:54:43|37601.81
05:54:43|37600.51
05:54:45|37607.57
05:54:46|37605.88
05:54:46|37601.81
05:54:48|37602.43
05:54:48|37601.47
05:54:50|37615.65
05:54:50|37615.64
05:54:51|37615.62
05:54:53|37613.69
05:54:53|37613.69
05:54:54|37615.62
05:54:56|37615.62
05:54:56|37615.63
05:54:57|37609.52
05:54:59|37609.51
05:54:59|37609.52
05:55:01|37613.99
05:55:02|37614.
05:55:03|37615.62
05:55:04|37615.61
05:55:05|37615.61
05:55:06|37615.62
05:55:07|37624.99
05:55:08|37629.93
05:55:09|37633.07
05:55:10|37635.28
05:55:11|37636.01
05:55:11|37636.19
05:55:13|37646.4
05:55:15|37649.99
05:55:15|37645.36
05:55:16|37645.
05:55:18|37645.
05:55:19|37650.
05:55:20|37650.4
05:55:21|37654.13
05:55:22|37654.14
05:55:23|37651.62
05:55:24|37654.13
05:55:26|37654.16
05:55:26|37656.56
05:55:27|37647.18
05:55:28|37647.18
05:55:29|37647.35
05:55:30|37653.73
05:55:31|37648.54
05:55:32|37649.81
05:55:33|37640.78
05:55:34|37634.63
05:55:35|37634.63
05:55:36|37639.56
05:55:37|37635.37
05:55:38|37633.08
05:55:39|37633.08
05:55:40|37634.04
05:55:41|37634.04
05:55:42|37634.05
05:55:43|37641.74
05:55:44|37641.75
05:55:45|37641.75
05:55:47|37639.94
05:55:48|37639.94
05:55:49|37639.43
05:55:49|37645.69
05:55:50|37645.69
05:55:52|37644.36
05:55:53|37643.88
05:55:53|37649.51
05:55:54|37641.38
05:55:56|37644.95
05:55:56|37649.32
05:55:57|37649.98
05:55:58|37655.21
05:56:00|37649.99
05:56:00|37649.98
05:56:01|37649.99
05:56:02|37651.04
05:56:04|37656.17
05:56:05|37657.87
05:56:05|37657.87
05:56:06|37657.85
05:56:08|37657.86
05:56:08|37660.27
05:56:09|37663.65
05:56:10|37666.27
05:56:11|37670.47
05:56:13|37670.82
05:56:14|37669.67
05:56:15|37675.22
05:56:16|37675.21
05:56:17|37672.73
05:56:18|37672.73
05:56:19|37677.98
05:56:21|37678.38
05:56:22|37681.78
05:56:22|37682.94
05:56:24|37682.95
05:56:24|37671.35
05:56:26|37671.36
05:56:27|37670.25
05:56:28|37669.84
05:56:28|37669.84
05:56:30|37669.84
05:56:30|37669.85
05:56:31|37677.32
05:56:32|37676.49
05:56:34|37681.15
05:56:34|37674.1
05:56:36|37675.75
05:56:37|37680.79
05:56:38|37676.8
05:56:38|37682.95
05:56:40|37686.09
05:56:41|37684.52
05:56:41|37684.52
05:56:42|37686.81
05:56:44|37689.78
05:56:44|37688.41
05:56:46|37685.98
05:56:47|37685.98
05:56:48|37685.98
05:56:49|37685.98
05:56:50|37685.55
05:56:51|37685.54
05:56:52|37684.53
05:56:53|37684.52
05:56:54|37685.98
05:56:55|37685.99
05:56:56|37684.02
05:56:57|37684.
05:56:58|37681.76
05:56:59|37681.76
05:57:00|37680.04
05:57:01|37670.01
05:57:02|37658.39
05:57:03|37652.35
05:57:04|37652.63
05:57:05|37652.62
05:57:06|37652.63
05:57:07|37655.23
05:57:08|37657.38
05:57:09|37660.45
05:57:11|37651.64
05:57:11|37650.44
05:57:12|37654.02
05:57:13|37650.96
05:57:14|37650.
05:57:16|37650.01
05:57:17|37650.01
05:57:18|37650.01
05:57:18|37650.01
05:57:20|37635.
05:57:21|37635.
05:57:21|37628.6
05:57:23|37632.39
05:57:24|37632.39
05:57:25|37632.39
05:57:26|37630.18
05:57:27|37630.43
05:57:28|37633.02
05:57:29|37629.41
05:57:30|37629.41
05:57:31|37631.17
05:57:32|37628.6
05:57:33|37630.12
05:57:34|37630.12
05:57:35|37630.12
05:57:36|37638.29
05:57:37|37640.47
05:57:38|37640.83
05:57:39|37640.82
05:57:40|37643.63
05:57:41|37643.62
05:57:42|37643.63
05:57:43|37640.82
05:57:44|37640.7
05:57:45|37635.61
05:57:46|37635.61
05:57:46|37635.85
05:57:48|37639.41
05:57:49|37638.64
05:57:50|37638.64
05:57:51|37638.65
05:57:52|37649.98
05:57:53|37650.01
05:57:54|37655.89
05:57:55|37657.67
05:57:56|37659.89
05:57:57|37658.79
05:57:58|37654.99
05:57:59|37656.37
05:58:00|37656.37
05:58:01|37656.36
05:58:02|37656.37
05:58:03|37656.37
05:58:04|37656.37
05:58:05|37656.36
05:58:06|37658.16
05:58:07|37657.89
05:58:08|37639.43
05:58:09|37634.84
05:58:10|37634.84
05:58:11|37634.7
05:58:12|37634.42
05:58:13|37634.69
05:58:14|37630.01
05:58:16|37619.84
05:58:16|37619.17
05:58:18|37617.46
05:58:18|37617.47
05:58:20|37611.41
05:58:21|37615.38
05:58:22|37614.78
05:58:23|37617.13
05:58:24|37612.2
05:58:25|37615.18
05:58:26|37615.18
05:58:27|37625.64
05:58:27|37630.75
05:58:29|37626.89
05:58:30|37633.77
05:58:31|37636.03
05:58:32|37630.63
05:58:33|37635.9
05:58:34|37639.26
05:58:35|37638.06
05:58:36|37645.97
05:58:37|37648.32
05:58:38|37659.63
05:58:39|37664.95
05:58:40|37671.01
05:58:41|37684.48
05:58:42|37677.66
05:58:43|37677.66
05:58:45|37681.53
05:58:45|37681.86
05:58:46|37675.99
05:58:47|37675.98
05:58:48|37677.62
05:58:49|37675.47
05:58:50|37675.48
05:58:51|37660.09
05:58:52|37655.5
05:58:53|37656.8
05:58:54|37655.01
05:58:55|37649.97
05:58:56|37653.33
05:58:57|37648.
05:58:58|37648.77
05:58:59|37647.52
05:59:00|37648.78
05:59:01|37648.14
05:59:02|37649.33
05:59:03|37649.32
05:59:04|37648.71
05:59:05|37646.61
05:59:06|37648.2
05:59:07|37646.24
05:59:08|37645.97
05:59:09|37646.09
05:59:10|37646.07
05:59:11|37642.96
05:59:12|37644.49
05:59:14|37643.27
05:59:14|37643.28
05:59:15|37643.28
05:59:17|37643.26
05:59:18|37632.73
05:59:20|37630.64
05:59:20|37630.64
05:59:21|37630.
05:59:22|37630.78
05:59:23|37631.68
05:59:24|37631.69
05:59:25|37632.71
05:59:27|37621.99
05:59:27|37621.99
05:59:28|37621.99
05:59:30|37617.1
05:59:31|37612.69
05:59:32|37610.27
05:59:33|37612.98
05:59:34|37612.99
05:59:35|37612.99
05:59:36|37612.99
05:59:37|37612.98
05:59:38|37612.99
05:59:39|37606.3
05:59:40|37606.46
05:59:41|37608.64
05:59:42|37604.85
05:59:43|37604.84
05:59:44|37611.29
05:59:45|37603.01
05:59:46|37603.01
05:59:47|37600.01
05:59:48|37600.01
05:59:49|37600.
05:59:50|37600.
05:59:51|37600.
05:59:52|37600.
05:59:54|37608.
05:59:54|37600.
05:59:55|37600.
05:59:56|37600.
05:59:58|37600.66
05:59:58|37600.01
05:59:59|37600.
06:00:00|37600.
06:00:01|37600.01
06:00:03|37600.
06:00:03|37600.01
06:00:04|37600.
06:00:05|37594.62
06:00:06|37598.02
06:00:08|37592.84
06:00:08|37593.85
06:00:09|37592.75
06:00:10|37594.6
06:00:11|37593.47
06:00:12|37593.46
06:00:13|37602.55
06:00:15|37599.03
06:00:15|37603.16
06:00:17|37603.49
06:00:18|37604.07
06:00:19|37607.72
06:00:19|37605.82
06:00:21|37599.99
06:00:22|37602.8
06:00:24|37606.99
06:00:24|37607.
06:00:25|37607.
06:00:26|37607.02
06:00:27|37612.97
06:00:28|37621.91
06:00:29|37622.12
06:00:30|37635.46
06:00:31|37642.12
06:00:32|37649.09
06:00:33|37649.65
06:00:34|37649.99
06:00:35|37650.29
06:00:36|37653.11
06:00:37|37647.71
06:00:38|37642.59
06:00:39|37647.71
06:00:40|37653.06
06:00:41|37653.06
06:00:42|37653.06
06:00:43|37655.18
06:00:44|37653.07
06:00:46|37653.07
06:00:46|37653.06
06:00:47|37647.71
06:00:49|37641.86
06:00:49|37641.86
06:00:50|37642.84
06:00:51|37642.84
06:00:52|37635.4
06:00:53|37635.74
06:00:54|37635.23
06:00:55|37635.2
06:00:56|37628.27
06:00:57|37610.38
06:00:59|37614.22
06:00:59|37616.69
06:01:00|37612.09
06:01:02|37616.82
06:01:03|37614.22
06:01:04|37608.78
06:01:05|37605.7
06:01:05|37604.49
06:01:07|37600.32
06:01:08|37603.63
06:01:08|37600.33
06:01:09|37611.94
06:01:11|37608.09
06:01:12|37608.08
06:01:13|37606.5
06:01:14|37605.56
06:01:14|37606.52
06:01:16|37608.28
06:01:17|37607.16
06:01:18|37607.11
06:01:19|37602.1
06:01:21|37602.09
06:01:22|37603.
06:01:22|37605.83
06:01:24|37604.63
06:01:25|37604.63
06:01:26|37604.63
06:01:27|37606.47
06:01:29|37608.79
06:01:30|37608.85
06:01:30|37614.99
06:01:32|37615.
06:01:33|37612.74
06:01:34|37616.69
06:01:35|37616.58
06:01:36|37618.14
06:01:37|37618.49
06:01:38|37618.49
06:01:39|37622.68
06:01:40|37621.92
06:01:41|37635.19
06:01:42|37632.04
06:01:44|37634.85
06:01:44|37635.1
06:01:45|37635.78
06:01:46|37636.66
06:01:47|37634.32
06:01:48|37635.71
06:01:49|37628.75
06:01:50|37634.24
06:01:51|37631.04
06:01:52|37632.11
06:01:53|37635.84
06:01:54|37635.84
06:01:55|37635.84
06:01:56|37623.97
06:01:57|37634.33
06:01:58|37634.32
06:01:59|37634.33
06:02:00|37633.78
06:02:01|37635.16
06:02:02|37635.17
06:02:04|37643.98
06:02:04|37643.98
06:02:05|37644.03
06:02:06|37643.92
06:02:07|37646.04
06:02:09|37649.68
06:02:09|37656.76
06:02:10|37656.99
06:02:11|37654.94
06:02:13|37653.16
06:02:13|37654.33
06:02:14|37652.34
06:02:15|37656.28
06:02:17|37653.93
06:02:17|37643.99
06:02:18|37643.99
06:02:20|37644.03
06:02:21|37644.02
06:02:22|37645.64
06:02:23|37635.16
06:02:24|37635.81
06:02:26|37636.07
06:02:26|37634.53
06:02:28|37634.13
06:02:28|37635.57
06:02:30|37635.56
06:02:31|37634.12
06:02:32|37633.83
06:02:33|37635.94
06:02:34|37635.13
06:02:35|37636.75
06:02:36|37636.75
06:02:37|37635.55
06:02:38|37635.33
06:02:39|37635.06
06:02:40|37635.13
06:02:41|37635.54
06:02:42|37636.75
06:02:43|37638.99
06:02:44|37638.99
06:02:46|37635.07
06:02:46|37635.06
06:02:48|37636.69
06:02:49|37635.06
06:02:49|37635.05
06:02:51|37635.06
06:02:52|37635.06
06:02:52|37635.06
06:02:54|37631.93
06:02:55|37635.75
06:02:55|37633.91
06:02:56|37633.92
06:02:58|37635.1
06:02:59|37633.9
06:03:00|37633.9
06:03:01|37630.01
06:03:02|37638.98
06:03:02|37638.99
06:03:03|37638.98
06:03:04|37638.98
06:03:05|37637.1
06:03:07|37638.98
06:03:07|37638.55
06:03:08|37638.55
06:03:09|37635.13
06:03:11|37635.13
06:03:12|37635.13
06:03:12|37635.13
06:03:13|37635.13
06:03:14|37635.13
06:03:16|37626.29
06:03:17|37627.46
06:03:18|37622.25
06:03:18|37618.5
06:03:20|37618.51
06:03:21|37629.95
06:03:23|37627.47
06:03:23|37627.47
06:03:24|37627.47
06:03:25|37635.34
06:03:26|37627.96
06:03:27|37612.92
06:03:28|37611.23
06:03:29|37606.99
06:03:30|37604.46
06:03:31|37604.11
06:03:33|37605.96
06:03:34|37605.96
06:03:34|37610.35
06:03:36|37609.31
06:03:36|37609.3
06:03:38|37609.31
06:03:39|37609.3
06:03:40|37609.3
06:03:40|37603.13
06:03:42|37601.01
06:03:42|37601.17
06:03:43|37602.97
06:03:44|37602.96
06:03:45|37595.59
06:03:46|37592.54
06:03:47|37594.87
06:03:49|37594.87
06:03:49|37594.37
06:03:50|37593.77
06:03:51|37592.96
06:03:52|37598.74
06:03:54|37594.08
06:03:54|37596.54
06:03:55|37597.33
06:03:57|37602.97
06:03:58|37600.02
06:03:58|37600.02
06:04:00|37597.98
06:04:01|37597.09
06:04:02|37605.48
06:04:03|37605.47
06:04:03|37602.37
06:04:04|37602.81
06:04:05|37600.01
06:04:06|37600.01
06:04:07|37597.27
06:04:08|37595.39
06:04:09|37595.29
06:04:10|37590.
06:04:12|37592.44
06:04:13|37591.03
06:04:13|37593.99
06:04:14|37596.38
06:04:16|37595.27
06:04:16|37594.84
06:04:17|37594.83
06:04:18|37591.49
06:04:19|37591.61
06:04:20|37593.98
06:04:22|37608.28
06:04:23|37603.32
06:04:24|37608.23
06:04:25|37608.23
06:04:26|37608.23
06:04:27|37607.92
06:04:28|37604.99
06:04:29|37608.
06:04:31|37607.98
06:04:31|37612.6
06:04:32|37612.22
06:04:33|37608.46
06:04:34|37608.46
06:04:35|37611.27
06:04:36|37609.07
06:04:37|37609.1
06:04:38|37609.11
06:04:39|37609.39
06:04:40|37609.39
06:04:41|37611.27
06:04:42|37611.25
06:04:43|37611.23
06:04:44|37610.
06:04:45|37610.01
06:04:46|37610.02
06:04:47|37610.02
06:04:48|37603.11
06:04:49|37606.74
06:04:50|37606.74
06:04:51|37606.74
06:04:53|37618.05
06:04:53|37618.05
06:04:54|37617.13
06:04:55|37619.8
06:04:56|37622.83
06:04:58|37624.58
06:04:58|37626.66
06:04:59|37626.67
06:05:00|37626.67
06:05:01|37626.67
06:05:03|37645.81
06:05:03|37649.15
06:05:05|37649.53
06:05:05|37650.2
06:05:07|37650.2
06:05:07|37648.5
06:05:08|37647.65
06:05:09|37647.66
06:05:10|37652.08
06:05:11|37647.65
06:05:12|37647.73
06:05:13|37645.83
06:05:14|37645.83
06:05:15|37657.88
06:05:16|37653.
06:05:17|37652.99
06:05:18|37646.69
06:05:20|37646.68
06:05:20|37664.4
06:05:22|37677.22
06:05:23|37656.53
06:05:25|37660.15
06:05:25|37655.85
06:05:27|37653.16
06:05:28|37653.16
06:05:29|37651.26
06:05:30|37651.26
06:05:31|37651.27
06:05:32|37638.27
06:05:33|37640.44
06:05:34|37640.43
06:05:35|37638.55
06:05:36|37640.42
06:05:37|37640.99
06:05:38|37641.
06:05:39|37636.3
06:05:40|37635.01
06:05:42|37639.43
06:05:43|37643.95
06:05:44|37643.94
06:05:45|37638.83
06:05:46|37637.75
06:05:47|37617.95
06:05:48|37616.97
06:05:48|37619.8
06:05:50|37617.88
06:05:50|37617.07
06:05:52|37619.21
06:05:54|37619.68
06:05:54|37618.93
06:05:55|37621.01
06:05:56|37623.19
06:05:57|37617.05
06:05:58|37608.28
06:05:59|37608.83
06:06:00|37610.83
06:06:01|37606.64
06:06:02|37608.84
06:06:03|37613.76
06:06:04|37611.06
06:06:06|37612.58
06:06:06|37612.58
06:06:07|37612.58
06:06:08|37609.52
06:06:10|37609.49
06:06:10|37607.88
06:06:11|37607.89
06:06:12|37607.88
06:06:13|37610.
06:06:14|37621.21
06:06:15|37619.29
06:06:16|37617.71
06:06:17|37617.72
06:06:18|37617.71
06:06:19|37617.74
06:06:20|37620.24
06:06:21|37627.52
06:06:22|37628.82
06:06:24|37628.81
06:06:25|37635.66
06:06:27|37636.31
06:06:27|37641.58
06:06:29|37632.99
06:06:30|37639.94
06:06:31|37638.99
06:06:33|37638.45
06:06:33|37637.
06:06:34|37635.43
06:06:35|37635.42
06:06:36|37635.42
06:06:37|37635.42
06:06:38|37635.42
06:06:40|37637.01
06:06:40|37637.
06:06:42|37637.01
06:06:42|37637.
06:06:44|37642.13
06:06:45|37645.87
06:06:45|37644.42
06:06:46|37644.43
06:06:47|37644.79
06:06:49|37642.54
06:06:50|37642.54
06:06:51|37642.49
06:06:52|37640.58
06:06:53|37642.54
06:06:54|37642.54
06:06:55|37645.44
06:06:56|37645.45
06:06:57|37645.45
06:06:58|37645.44
06:06:59|37645.44
06:07:00|37645.44
06:07:01|37640.02
06:07:02|37640.02
06:07:03|37643.89
06:07:04|37645.43
06:07:05|37642.6
06:07:06|37639.19
06:07:07|37640.65
06:07:07|37638.77
06:07:09|37636.89
06:07:10|37637.21
06:07:10|37641.24
06:07:12|37642.54
06:07:13|37645.87
06:07:14|37650.01
06:07:15|37652.57
06:07:15|37650.63
06:07:17|37652.51
06:07:18|37652.53
06:07:19|37658.43
06:07:20|37652.65
06:07:20|37650.63
06:07:22|37650.64
06:07:23|37647.64
06:07:24|37650.62
06:07:25|37649.55
06:07:26|37650.83
06:07:27|37642.57
06:07:28|37642.57
06:07:30|37640.
06:07:31|37633.83
06:07:32|37633.83
06:07:33|37633.84
06:07:34|37633.83
06:07:35|37634.19
06:07:36|37634.19
06:07:37|37634.41
06:07:38|37660.32
06:07:39|37660.32
06:07:40|37660.32
06:07:41|37660.31
06:07:43|37665.94
06:07:43|37663.65
06:07:44|37669.88
06:07:45|37669.87
06:07:46|37669.88
06:07:47|37667.51
06:07:48|37667.5
06:07:49|37664.21
06:07:50|37664.51
06:07:51|37664.52
06:07:52|37667.
06:07:53|37665.6
06:07:54|37665.6
06:07:55|37661.84
06:07:56|37659.4
06:07:57|37660.25
06:07:58|37655.68
06:07:59|37655.69
06:08:00|37663.23
06:08:01|37663.24
06:08:02|37659.83
06:08:03|37659.82
06:08:04|37659.47
06:08:05|37666.99
06:08:06|37664.49
06:08:07|37659.72
06:08:08|37664.96
06:08:09|37663.07
06:08:10|37665.68
06:08:11|37663.47
06:08:12|37659.84
06:08:13|37660.25
06:08:14|37660.71
06:08:15|37660.71
06:08:17|37663.39
06:08:17|37659.4
06:08:18|37659.4
06:08:19|37660.59
06:08:20|37663.29
06:08:21|37662.11
06:08:22|37662.98
06:08:23|37659.43
06:08:24|37655.79
06:08:26|37653.39
06:08:27|37653.39
06:08:29|37653.4
06:08:29|37653.4
06:08:31|37653.39
06:08:31|37652.6
06:08:33|37652.6
06:08:34|37652.59
06:08:35|37650.
06:08:36|37650.01
06:08:37|37650.01
06:08:38|37645.76
06:08:39|37643.7
06:08:41|37638.58
06:08:42|37629.42
06:08:43|37627.49
06:08:44|37626.23
06:08:45|37627.5
06:08:46|37627.49
06:08:47|37627.5
06:08:48|37629.41
06:08:49|37629.41
06:08:50|37629.41
06:08:51|37629.41
06:08:52|37629.42
06:08:52|37627.53
06:08:54|37626.15
06:08:55|37630.54
06:08:56|37631.53
06:08:57|37631.54
06:08:58|37631.54
06:08:59|37631.53
06:09:00|37631.53
06:09:01|37631.52
06:09:02|37627.09
06:09:03|37627.09
06:09:04|37635.03
06:09:05|37636.44
06:09:06|37636.43
06:09:07|37632.88
06:09:08|37635.
06:09:09|37634.08
06:09:10|37632.91
06:09:11|37632.91
06:09:12|37632.91
06:09:13|37632.91
06:09:14|37632.91
06:09:15|37632.91
06:09:16|37632.9
06:09:17|37632.9
06:09:18|37636.44
06:09:19|37636.44
06:09:20|37636.44
06:09:21|37636.44
06:09:22|37637.74
06:09:23|37636.98
06:09:24|37636.01
06:09:25|37637.05
06:09:26|37637.05
06:09:28|37637.01
06:09:28|37636.44
06:09:29|37645.77
06:09:31|37647.99
06:09:32|37646.3
06:09:32|37646.14
06:09:34|37647.3
06:09:35|37645.79
06:09:36|37642.
06:09:37|37638.41
06:09:38|37636.43
06:09:39|37630.05
06:09:40|37630.04
06:09:41|37634.63
06:09:42|37627.54
06:09:43|37629.44
06:09:44|37628.67
06:09:45|37628.68
06:09:46|37629.44
06:09:47|37624.75
06:09:48|37625.07
06:09:49|37629.84
06:09:50|37625.98
06:09:51|37625.08
06:09:52|37622.27
06:09:53|37620.27
06:09:54|37618.38
06:09:55|37618.38
06:09:56|37619.92
06:09:57|37615.32
06:09:58|37615.49
06:09:59|37618.
06:10:00|37617.4
06:10:01|37613.56
06:10:02|37612.58
06:10:04|37612.58
06:10:04|37610.01
06:10:05|37608.01
06:10:06|37611.22
06:10:07|37615.17
06:10:08|37626.69
06:10:09|37626.69
06:10:10|37626.7
06:10:11|37626.7
06:10:12|37625.81
06:10:13|37615.19
06:10:14|37615.12
06:10:15|37610.03
06:10:16|37615.31
06:10:17|37615.31
06:10:18|37614.62
06:10:19|37620.29
06:10:20|37612.74
06:10:21|37613.84
06:10:22|37613.58
06:10:23|37615.21
06:10:24|37617.08
06:10:25|37622.69
06:10:26|37622.75
06:10:28|37624.91
06:10:29|37633.66
06:10:30|37633.66
06:10:31|37635.15
06:10:32|37631.46
06:10:33|37628.01
06:10:34|37628.51
06:10:35|37634.05
06:10:36|37633.83
06:10:37|37631.93
06:10:38|37630.
06:10:39|37630.09
06:10:40|37640.67
06:10:41|37640.67
06:10:42|37640.33
06:10:43|37637.48
06:10:44|37639.2
06:10:45|37647.07
06:10:46|37638.13
06:10:47|37638.13
06:10:48|37639.07
06:10:49|37639.07
06:10:51|37639.07
06:10:51|37639.08
06:10:52|37640.76
06:10:53|37640.66
06:10:54|37644.44
06:10:55|37644.44
06:10:56|37643.43
06:10:57|37643.27
06:10:58|37643.27
06:10:59|37643.26
06:11:00|37648.14
06:11:01|37641.83
06:11:02|37641.83
06:11:03|37647.95
06:11:04|37644.88
06:11:05|37643.21
06:11:06|37643.2
06:11:07|37645.28
06:11:08|37641.28
06:11:10|37643.33
06:11:10|37641.46
06:11:12|37647.6
06:11:12|37643.97
06:11:13|37643.2
06:11:14|37643.2
06:11:15|37643.21
06:11:17|37645.79
06:11:18|37645.79
06:11:19|37645.79
06:11:19|37645.8
06:11:21|37645.79
06:11:22|37645.79
06:11:23|37645.79
06:11:23|37645.8
06:11:24|37646.02
06:11:26|37646.03
06:11:27|37646.02
06:11:28|37650.14
06:11:29|37651.
06:11:30|37651.01
06:11:31|37652.52
06:11:33|37652.51
06:11:34|37650.63
06:11:35|37652.44
06:11:36|37650.15
06:11:37|37659.49
06:11:38|37650.15
06:11:39|37650.
06:11:40|37646.03
06:11:41|37640.
06:11:42|37640.
06:11:43|37637.48
06:11:44|37632.31
06:11:45|37632.31
06:11:46|37630.15
06:11:47|37632.04
06:11:48|37632.04
06:11:49|37630.09
06:11:50|37630.1
06:11:51|37630.1
06:11:52|37630.09
06:11:53|37627.22
06:11:54|37626.69
06:11:55|37626.69
06:11:56|37626.69
06:11:58|37626.68
06:11:58|37632.69
06:12:00|37633.84
06:12:00|37635.39
06:12:02|37631.34
06:12:02|37627.
06:12:03|37627.01
06:12:05|37627.01
06:12:05|37628.2
06:12:06|37632.04
06:12:08|37633.37
06:12:09|37633.43
06:12:09|37632.9
06:12:10|37637.48
06:12:11|37643.19
06:12:13|37646.02
06:12:13|37646.02
06:12:14|37650.
06:12:15|37650.
06:12:16|37652.78
06:12:18|37652.77
06:12:18|37652.78
06:12:19|37658.84
06:12:20|37658.85
06:12:21|37662.89
06:12:22|37662.9
06:12:23|37660.23
06:12:24|37660.24
06:12:25|37660.25
06:12:26|37662.12
06:12:27|37663.47
06:12:28|37663.47
06:12:30|37663.47
06:12:31|37660.35
06:12:33|37650.04
06:12:34|37650.86
06:12:35|37650.86
06:12:36|37650.87
06:12:37|37647.52
06:12:38|37647.52
06:12:39|37647.51
06:12:40|37635.43
06:12:41|37635.43
06:12:42|37635.43
06:12:43|37636.88
06:12:44|37636.88
06:12:45|37640.75
06:12:46|37636.51
06:12:47|37630.01
06:12:48|37630.
06:12:49|37630.
06:12:50|37629.96
06:12:51|37629.96
06:12:52|37629.95
06:12:53|37629.38
06:12:54|37627.75
06:12:55|37627.76
06:12:56|37627.76
06:12:57|37627.76
06:12:58|37627.75
06:12:59|37633.42
06:13:00|37631.65
06:13:01|37629.01
06:13:02|37636.
06:13:03|37643.
06:13:04|37642.99
06:13:05|37640.
06:13:06|37640.01
06:13:07|37648.97
06:13:08|37644.5
06:13:09|37644.5
06:13:10|37644.5
06:13:11|37644.49
06:13:13|37640.75
06:13:13|37640.75
06:13:14|37636.81
06:13:15|37639.04
06:13:16|37639.88
06:13:17|37641.72
06:13:18|37639.76
06:13:19|37641.92
06:13:20|37641.65
06:13:21|37641.66
06:13:22|37643.23
06:13:23|37643.24
06:13:24|37643.23
06:13:25|37649.29
06:13:26|37649.99
06:13:27|37649.29
06:13:28|37649.41
06:13:29|37649.54
06:13:31|37651.44
06:13:32|37649.29
06:13:33|37649.29
06:13:35|37653.08
06:13:35|37644.55
06:13:36|37644.56
06:13:37|37646.54
06:13:38|37646.54
06:13:39|37646.54
06:13:40|37640.
06:13:41|37640.01
06:13:42|37640.01
06:13:43|37640.
06:13:44|37640.01
06:13:45|37640.01
06:13:47|37640.
06:13:47|37640.01
06:13:48|37640.01
06:13:49|37637.32
06:13:50|37637.32
06:13:51|37636.91
06:13:53|37636.91
06:13:53|37636.91
06:13:54|37632.
06:13:56|37635.01
06:13:56|37636.16
06:13:58|37637.31
06:13:59|37637.31
06:14:00|37637.31
06:14:01|37637.31
06:14:02|37633.33
06:14:03|37637.31
06:14:04|37638.99
06:14:05|37638.99
06:14:06|37636.56
06:14:07|37639.99
06:14:08|37630.
06:14:09|37630.
06:14:10|37629.01
06:14:11|37629.01
06:14:12|37629.05
06:14:13|37629.05
06:14:14|37629.05
06:14:15|37615.01
06:14:16|37615.
06:14:18|37615.01
06:14:19|37615.01
06:14:20|37615.
06:14:20|37615.39
06:14:22|37615.39
06:14:22|37611.72
06:14:23|37617.97
06:14:25|37616.04
06:14:25|37617.92
06:14:27|37613.97
06:14:27|37613.96
06:14:28|37612.45
06:14:29|37612.45
06:14:30|37613.29
06:14:32|37614.05
06:14:33|37611.36
06:14:34|37610.13
06:14:35|37610.13
06:14:37|37612.17
06:14:38|37610.01
06:14:39|37612.18
06:14:40|37610.
06:14:41|37610.
06:14:41|37610.
06:14:42|37610.01
06:14:43|37609.9
06:14:44|37617.96
06:14:46|37617.96
06:14:46|37617.97
06:14:47|37617.96
06:14:49|37617.96
06:14:49|37622.16
06:14:50|37622.16
06:14:52|37620.97
06:14:53|37618.41
06:14:54|37615.01
06:14:55|37615.
06:14:56|37619.6
06:14:56|37618.46
06:14:58|37620.46
06:14:58|37620.47
06:15:00|37620.47
06:15:01|37625.02
06:15:02|37629.02
06:15:03|37629.02
06:15:04|37630.
06:15:05|37633.78
06:15:06|37634.22
06:15:07|37638.49
06:15:08|37638.49
06:15:09|37634.64
06:15:10|37635.18
06:15:11|37637.06
06:15:12|37649.99
06:15:13|37643.97
06:15:14|37640.96
06:15:15|37640.64
06:15:16|37638.76
06:15:18|37642.99
06:15:18|37640.69
06:15:19|37641.97
06:15:20|37644.97
06:15:21|37648.85
06:15:22|37648.99
06:15:23|37648.99
06:15:24|37650.
06:15:25|37654.99
06:15:26|37658.73
06:15:27|37658.72
06:15:28|37658.72
06:15:29|37650.4
06:15:30|37650.41
06:15:31|37642.97
06:15:33|37639.93
06:15:34|37637.75
06:15:36|37637.75
06:15:36|37637.75
06:15:38|37642.45
06:15:39|37644.34
06:15:40|37642.46
06:15:41|37643.06
06:15:42|37643.06
06:15:43|37638.69
06:15:44|37642.38
06:15:45|37640.83
06:15:46|37641.12
06:15:47|37639.93
06:15:48|37639.94
06:15:49|37642.87
06:15:50|37641.65
06:15:51|37639.94
06:15:52|37642.38
06:15:52|37642.81
06:15:54|37642.81
06:15:55|37648.99
06:15:56|37649.
06:15:57|37649.
06:15:58|37650.56
06:15:59|37650.55
06:16:00|37655.17
06:16:01|37659.4
06:16:02|37653.54
06:16:03|37653.55
06:16:04|37653.08
06:16:05|37649.87
06:16:06|37653.4
06:16:07|37653.61
06:16:08|37656.92
06:16:09|37656.92
06:16:10|37659.39
06:16:11|37659.39
06:16:12|37659.39
06:16:13|37660.31
06:16:14|37662.95
06:16:15|37657.01
06:16:16|37657.
06:16:17|37656.25
06:16:18|37656.26
06:16:19|37656.26
06:16:20|37656.25
06:16:21|37656.26
06:16:22|37657.78
06:16:23|37656.27
06:16:24|37659.38
06:16:25|37659.38
06:16:26|37656.03
06:16:27|37658.39
06:16:28|37656.12
06:16:29|37655.57
06:16:30|37657.89
06:16:31|37656.7
06:16:32|37655.39
06:16:33|37653.61
06:16:35|37651.36
06:16:36|37651.37
06:16:37|37651.37
06:16:38|37651.37
06:16:39|37653.49
06:16:40|37653.49
06:16:41|37650.
06:16:42|37651.23
06:16:43|37651.22
06:16:44|37651.26
06:16:45|37652.77
06:16:46|37650.42
06:16:47|37653.43
06:16:48|37657.77
06:16:49|37659.39
06:16:50|37659.38
06:16:51|37659.39
06:16:52|37659.39
06:16:53|37662.49
06:16:54|37659.35
06:16:55|37658.02
06:16:56|37660.
06:16:57|37661.66
06:16:59|37662.5
06:16:59|37662.5
06:17:01|37662.5
06:17:01|37662.49
06:17:02|37662.49
06:17:03|37662.49
06:17:04|37659.61
06:17:05|37659.62
06:17:07|37658.73
06:17:07|37661.44
06:17:09|37660.99
06:17:10|37658.74
06:17:11|37658.15
06:17:12|37658.73
06:17:12|37658.73
06:17:14|37658.73
06:17:15|37661.65
06:17:16|37662.48
06:17:17|37662.48
06:17:18|37662.48
06:17:19|37662.48
06:17:20|37660.74
06:17:21|37755.14
06:17:22|37755.61
06:17:23|37785.83
06:17:24|37777.61
06:17:25|37772.62
06:17:26|37756.85
06:17:27|37731.13
06:17:29|37748.66
06:17:29|37749.39
06:17:30|37760.34
06:17:31|37762.13
06:17:32|37750.18
06:17:33|37757.99
06:17:35|37758.05
06:17:36|37758.04
06:17:37|37749.94
06:17:38|37739.92
06:17:40|37743.7
06:17:40|37736.96
06:17:41|37742.66
06:17:43|37732.61
06:17:43|37732.6
06:17:45|37732.61
06:17:45|37732.6
06:17:46|37730.13
06:17:48|37732.67
06:17:49|37732.67
06:17:50|37729.03
06:17:51|37737.
06:17:52|37735.01
06:17:53|37727.64
06:17:54|37729.83
06:17:55|37733.14
06:17:56|37735.91
06:17:57|37735.42
06:17:58|37735.41
06:17:59|37737.6
06:18:00|37733.1
06:18:01|37736.26
06:18:02|37734.51
06:18:03|37739.72
06:18:04|37740.87
06:18:05|37739.05
06:18:06|37737.52
06:18:07|37739.05
06:18:08|37735.96
06:18:10|37737.71
06:18:10|37729.84
06:18:11|37735.12
06:18:12|37733.78
06:18:13|37730.01
06:18:14|37731.95
06:18:15|37730.01
06:18:16|37729.55
06:18:17|37729.56
06:18:18|37735.
06:18:19|37738.11
06:18:20|37721.39
06:18:21|37723.46
06:18:22|37726.06
06:18:23|37726.05
06:18:24|37727.84
06:18:25|37729.55
06:18:26|37724.29
06:18:27|37724.02
06:18:28|37720.04
06:18:29|37723.81
06:18:30|37726.06
06:18:31|37726.06
06:18:32|37721.81
06:18:33|37724.38
06:18:34|37726.04
06:18:36|37719.08
06:18:37|37718.66
06:18:38|37712.94
06:18:40|37712.93
06:18:40|37712.93
06:18:42|37715.92
06:18:43|37717.51
06:18:44|37715.93
06:18:44|37711.33
06:18:45|37711.34
06:18:47|37707.13
06:18:48|37703.61
06:18:49|37708.
06:18:50|37709.
06:18:50|37705.85
06:18:52|37708.91
06:18:53|37703.56
06:18:54|37700.47
06:18:55|37700.46
06:18:56|37702.36
06:18:57|37702.37
06:18:58|37702.37
06:18:59|37700.48
06:19:00|37700.
06:19:01|37700.01
06:19:02|37700.47
06:19:03|37700.
06:19:04|37700.01
06:19:05|37710.41
06:19:06|37705.66
06:19:07|37714.26
06:19:08|37718.96
06:19:09|37717.53
06:19:10|37716.23
06:19:11|37717.52
06:19:12|37715.85
06:19:13|37716.24
06:19:14|37719.01
06:19:15|37717.99
06:19:16|37718.45
06:19:17|37718.44
06:19:18|37718.45
06:19:19|37716.56
06:19:20|37726.03
06:19:21|37727.09
06:19:22|37725.35
06:19:23|37723.19
06:19:24|37723.19
06:19:25|37728.83
06:19:26|37729.99
06:19:27|37729.98
06:19:28|37725.27
06:19:29|37724.91
06:19:30|37723.21
06:19:31|37724.91
06:19:32|37727.09
06:19:33|37729.54
06:19:34|37729.99
06:19:35|37730.
06:19:36|37730.98
06:19:38|37730.97
06:19:39|37730.97
06:19:40|37730.98
06:19:41|37730.01
06:19:42|37732.61
06:19:43|37732.61
06:19:45|37732.62
06:19:45|37734.48
06:19:47|37739.71
06:19:48|37739.71
06:19:48|37740.01
06:19:49|37740.3
06:19:51|37742.66
06:19:52|37739.73
06:19:53|37732.63
06:19:54|37739.95
06:19:55|37739.95
06:19:56|37739.95
06:19:57|37739.95
06:19:58|37739.96
06:19:59|37739.57
06:20:00|37734.01
06:20:02|37757.22
06:20:02|37761.61
06:20:03|37759.72
06:20:04|37755.29
06:20:06|37753.18
06:20:07|37755.63
06:20:07|37768.17
06:20:08|37772.57
06:20:09|37777.86
06:20:11|37784.91
06:20:11|37778.9
06:20:12|37771.25
06:20:13|37756.02
06:20:15|37750.05
06:20:15|37751.8
06:20:16|37752.67
06:20:18|37750.56
06:20:19|37749.92
06:20:19|37749.93
06:20:21|37755.05
06:20:21|37756.79
06:20:23|37759.85
06:20:23|37757.41
06:20:24|37753.33
06:20:25|37755.44
06:20:27|37757.19
06:20:27|37755.44
06:20:29|37755.44
06:20:29|37755.43
06:20:30|37755.41
06:20:32|37757.16
06:20:32|37758.96
06:20:33|37760.73
06:20:34|37757.42
06:20:35|37757.42
06:20:37|37755.71
06:20:38|37755.57
06:20:39|37755.6
06:20:41|37746.64
06:20:42|37740.1
06:20:43|37733.87
06:20:44|37736.29
06:20:45|37722.12
06:20:46|37723.26
06:20:47|37718.63
06:20:48|37717.82
06:20:49|37714.
06:20:50|37714.01
06:20:51|37715.77
06:20:53|37713.42
06:20:54|37713.65
06:20:55|37713.66
06:20:55|37713.7
06:20:57|37712.4
06:20:58|37711.91
06:20:58|37711.9
06:20:59|37710.41
06:21:00|37708.81
06:21:01|37713.02
06:21:02|37723.89
06:21:03|37718.19
06:21:05|37720.11
06:21:06|37718.15
06:21:06|37720.11
06:21:07|37718.15
06:21:08|37716.48
06:21:09|37716.48
06:21:11|37712.19
06:21:11|37709.26
06:21:12|37702.36
06:21:13|37702.35
06:21:15|37702.01
06:21:16|37704.02
06:21:17|37707.13
06:21:18|37703.09
06:21:18|37695.22
06:21:20|37699.
06:21:20|37695.22
06:21:21|37693.53
06:21:22|37696.04
06:21:23|37694.68
06:21:25|37691.83
06:21:25|37689.01
06:21:27|37691.87
06:21:27|37691.87
06:21:28|37691.88
06:21:29|37691.87
06:21:30|37691.87
06:21:31|37691.87
06:21:32|37695.21
06:21:33|37695.22
06:21:34|37691.88
06:21:35|37691.87
06:21:36|37695.06
06:21:38|37697.08
06:21:39|37695.97
06:21:40|37707.23
06:21:41|37693.82
06:21:42|37693.86
06:21:43|37690.54
06:21:44|37690.54
06:21:45|37690.54
06:21:46|37690.54
06:21:47|37688.06
06:21:48|37689.84
06:21:49|37699.65
06:21:50|37695.75
06:21:51|37695.75
06:21:52|37691.66
06:21:53|37691.68
06:21:54|37708.4
06:21:55|37710.09
06:21:56|37712.06
06:21:57|37712.05
06:21:58|37699.8
06:21:59|37700.84
06:22:00|37693.74
06:22:01|37693.72
06:22:02|37695.42
06:22:03|37695.42
06:22:05|37699.75
06:22:05|37695.91
06:22:06|37695.42
06:22:07|37691.99
06:22:08|37692.
06:22:09|37692.
06:22:10|37692.
06:22:11|37695.41
06:22:12|37695.43
06:22:13|37692.38
06:22:14|37691.69
06:22:15|37691.7
06:22:16|37691.72
06:22:17|37695.9
06:22:18|37693.
06:22:19|37693.
06:22:20|37691.92
06:22:21|37694.8
06:22:22|37695.89
06:22:23|37691.7
06:22:24|37691.69
06:22:25|37691.68
06:22:26|37691.68
06:22:27|37691.67
06:22:28|37690.74
06:22:29|37688.14
06:22:30|37693.74
06:22:31|37693.73
06:22:32|37691.22
06:22:33|37691.22
06:22:34|37691.68
06:22:35|37693.43
06:22:36|37691.24
06:22:37|37691.67
06:22:38|37691.68
06:22:39|37697.62
06:22:41|37699.75
06:22:42|37699.75
06:22:42|37699.75
06:22:43|37699.75
06:22:44|37699.74
06:22:46|37707.95
06:22:46|37706.69
06:22:47|37700.
06:22:49|37692.54
06:22:50|37692.51
06:22:51|37692.5
06:22:52|37691.7
06:22:53|37691.68
06:22:54|37696.96
06:22:55|37696.96
06:22:56|37694.36
06:22:57|37691.68
06:22:58|37691.22
06:22:59|37686.01
06:23:00|37686.
06:23:02|37683.33
06:23:02|37683.33
06:23:03|37680.6
06:23:04|37680.6
06:23:06|37680.59
06:23:07|37680.6
06:23:08|37674.9
06:23:09|37669.28
06:23:09|37674.26
06:23:11|37673.13
06:23:11|37673.13
06:23:13|37669.71
06:23:14|37672.78
06:23:15|37670.62
06:23:15|37670.
06:23:16|37672.91
06:23:17|37672.5
06:23:19|37671.62
06:23:20|37674.6
06:23:21|37671.62
06:23:22|37676.22
06:23:23|37671.62
06:23:24|37672.5
06:23:25|37672.5
06:23:26|37669.04
06:23:27|37677.97
06:23:28|37676.18
06:23:29|37673.22
06:23:30|37676.08
06:23:31|37675.81
06:23:32|37676.07
06:23:33|37668.99
06:23:34|37670.95
06:23:35|37680.6
06:23:36|37683.1
06:23:37|37685.
06:23:38|37685.
06:23:39|37685.
06:23:40|37686.89
06:23:41|37691.23
06:23:43|37689.64
06:23:43|37700.
06:23:44|37706.69
06:23:45|37706.69
06:23:46|37703.5
06:23:47|37703.5
06:23:48|37702.01
06:23:49|37702.
06:23:51|37700.11
06:23:51|37695.5
06:23:52|37691.92
06:23:54|37682.96
06:23:55|37682.34
06:23:56|37682.33
06:23:57|37682.34
06:23:58|37683.74
06:23:59|37682.38
06:24:00|37680.1
06:24:01|37675.53
06:24:02|37675.01
06:24:03|37675.33
06:24:04|37675.34
06:24:05|37675.33
06:24:06|37675.33
06:24:07|37675.01
06:24:08|37675.01
06:24:09|37675.
06:24:10|37670.03
06:24:11|37670.3
06:24:12|37670.3
06:24:13|37672.68
06:24:14|37670.31
06:24:16|37670.01
06:24:16|37670.01
06:24:17|37670.01
06:24:18|37670.01
06:24:19|37661.33
06:24:20|37661.33
06:24:21|37661.32
06:24:22|37661.32
06:24:23|37661.33
06:24:24|37660.
06:24:25|37652.13
06:24:26|37651.38
06:24:27|37653.27
06:24:28|37654.63
06:24:29|37652.12
06:24:30|37656.64
06:24:31|37655.86
06:24:32|37654.63
06:24:33|37662.87
06:24:34|37666.38
06:24:35|37664.99
06:24:36|37666.34
06:24:37|37666.33
06:24:38|37666.33
06:24:39|37664.93
06:24:40|37664.94
06:24:42|37670.86
06:24:43|37675.33
06:24:44|37675.32
06:24:45|37675.33
06:24:47|37678.22
06:24:48|37675.33
06:24:49|37675.34
06:24:50|37675.34
06:24:51|37667.49
06:24:52|37661.3
06:24:53|37662.37
06:24:54|37657.48
06:24:55|37658.36
06:24:56|37658.37
06:24:57|37659.45
06:24:58|37659.44
06:24:59|37658.37
06:25:00|37658.37
06:25:01|37658.37
06:25:02|37658.36
06:25:03|37653.43
06:25:04|37653.03
06:25:05|37652.13
06:25:06|37652.13
06:25:07|37651.39
06:25:08|37651.37
06:25:09|37651.37
06:25:10|37650.43
06:25:11|37648.54
06:25:12|37648.54
06:25:13|37648.54
06:25:14|37645.01
06:25:15|37645.
06:25:16|37643.17
06:25:17|37643.17
06:25:18|37639.01
06:25:19|37639.01
06:25:20|37642.78
06:25:21|37641.17
06:25:22|37638.01
06:25:23|37638.01
06:25:24|37638.01
06:25:25|37636.87
06:25:26|37637.78
06:25:27|37635.87
06:25:28|37649.64
06:25:29|37646.92
06:25:30|37647.5
06:25:31|37648.23
06:25:32|37649.54
06:25:33|37648.48
06:25:34|37648.57
06:25:35|37648.57
06:25:36|37648.57
06:25:37|37648.56
06:25:38|37649.66
06:25:39|37653.33
06:25:40|37650.06
06:25:41|37650.06
06:25:42|37650.05
06:25:44|37650.03
06:25:45|37652.53
06:25:46|37652.53
06:25:46|37641.25
06:25:48|37640.53
06:25:49|37640.55
06:25:50|37643.9
06:25:51|37646.69
06:25:52|37641.04
06:25:53|37640.77
06:25:53|37640.76
06:25:55|37640.01
06:25:56|37638.93
06:25:57|37637.52
06:25:59|37636.73
06:25:59|37636.71
06:26:01|37637.48
06:26:02|37629.02
06:26:02|37632.43
06:26:04|37631.29
06:26:05|37627.32
06:26:06|37629.
06:26:06|37628.99
06:26:07|37627.67
06:26:08|37627.36
06:26:09|37627.36
06:26:11|37625.02
06:26:11|37622.58
06:26:12|37624.16
06:26:13|37623.7
06:26:15|37620.48
06:26:16|37621.82
06:26:16|37621.8
06:26:17|37620.48
06:26:18|37617.52
06:26:19|37614.21
06:26:20|37614.71
06:26:21|37616.36
06:26:23|37620.41
06:26:24|37620.41
06:26:25|37620.41
06:26:25|37620.42
06:26:26|37620.42
06:26:27|37620.42
06:26:29|37620.42
06:26:29|37621.83
06:26:30|37619.2
06:26:32|37619.89
06:26:32|37618.74
06:26:33|37614.72
06:26:35|37613.19
06:26:36|37611.95
06:26:37|37612.59
06:26:38|37612.6
06:26:39|37612.6
06:26:40|37612.03
06:26:41|37610.08
06:26:42|37610.01
06:26:43|37611.44
06:26:44|37601.01
06:26:46|37600.01
06:26:46|37600.01
06:26:47|37600.01
06:26:49|37600.01
06:26:50|37600.
06:26:51|37596.52
06:26:52|37590.
06:26:53|37599.06
06:26:54|37593.18
06:26:55|37594.05
06:26:56|37598.08
06:26:57|37597.8
06:26:58|37595.62
06:26:59|37594.74
06:27:00|37577.92
06:27:01|37571.78
06:27:02|37566.66
06:27:03|37581.5
06:27:04|37572.77
06:27:05|37571.11
06:27:06|37562.82
06:27:07|37570.89
06:27:08|37562.91
06:27:09|37564.7
06:27:10|37559.01
06:27:11|37559.17
06:27:12|37555.01
06:27:13|37555.71
06:27:14|37551.
06:27:15|37544.83
06:27:16|37535.63
06:27:17|37524.2
06:27:18|37520.
06:27:19|37508.74
06:27:20|37518.07
06:27:21|37519.99
06:27:22|37525.99
06:27:23|37525.6
06:27:24|37523.87
06:27:25|37509.07
06:27:26|37519.9
06:27:27|37523.32
06:27:28|37529.62
06:27:29|37529.85
06:27:30|37527.98
06:27:31|37534.7
06:27:32|37538.
06:27:33|37544.21
06:27:34|37550.
06:27:35|37550.
06:27:36|37549.45
06:27:37|37529.09
06:27:38|37533.28
06:27:39|37520.83
06:27:40|37527.99
06:27:41|37527.99
06:27:42|37514.22
06:27:43|37520.87
06:27:44|37520.86
06:27:45|37519.92
06:27:46|37520.87
06:27:47|37520.86
06:27:48|37523.33
06:27:50|37520.86
06:27:50|37520.86
06:27:51|37518.52
06:27:52|37518.52
06:27:54|37512.71
06:27:55|37509.13
06:27:56|37517.3
06:27:56|37517.31
06:27:58|37517.23
06:27:59|37517.22
06:28:00|37510.44
06:28:01|37510.43
06:28:02|37510.44
06:28:03|37500.
06:28:04|37498.58
06:28:04|37508.59
06:28:06|37502.76
06:28:07|37492.34
06:28:07|37490.01
06:28:09|37485.
06:28:10|37478.44
06:28:11|37472.72
06:28:12|37483.
06:28:13|37483.16
06:28:14|37482.99
06:28:15|37477.38
06:28:16|37476.99
06:28:17|37500.71
06:28:18|37504.62
06:28:19|37500.66
06:28:20|37497.7
06:28:21|37484.76
06:28:22|37486.13
06:28:23|37485.14
06:28:24|37488.83
06:28:25|37488.83
06:28:26|37486.09
06:28:27|37482.11
06:28:28|37489.8
06:28:29|37490.05
06:28:30|37497.32
06:28:31|37497.32
06:28:32|37490.06
06:28:33|37491.19
06:28:34|37495.
06:28:35|37495.
06:28:36|37495.74
06:28:37|37493.86
06:28:38|37497.32
06:28:39|37497.32
06:28:40|37497.32
06:28:41|37497.32
06:28:42|37497.27
06:28:43|37497.28
06:28:44|37497.2
06:28:45|37494.41
06:28:47|37492.62
06:28:48|37495.29
06:28:49|37496.98
06:28:50|37497.3
06:28:51|37497.3
06:28:52|37497.31
06:28:54|37496.56
06:28:55|37496.79
06:28:56|37497.31
06:28:58|37494.
06:28:58|37494.
06:28:59|37486.54
06:29:01|37488.81
06:29:02|37488.8
06:29:03|37486.54
06:29:04|37476.27
06:29:05|37476.1
06:29:06|37481.01
06:29:07|37488.16
06:29:08|37484.
06:29:09|37480.03
06:29:10|37480.03
06:29:11|37484.01
06:29:12|37484.
06:29:13|37488.81
06:29:13|37487.84
06:29:14|37489.18
06:29:16|37486.03
06:29:17|37491.37
06:29:18|37491.38
06:29:19|37486.02
06:29:20|37486.02
06:29:21|37481.99
06:29:22|37482.
06:29:22|37486.53
06:29:24|37486.51
06:29:24|37486.52
06:29:26|37486.53
06:29:27|37483.39
06:29:28|37483.39
06:29:29|37486.54
06:29:30|37481.99
06:29:30|37482.
06:29:31|37458.58
06:29:33|37454.58
06:29:34|37457.69
06:29:35|37467.1
06:29:35|37467.11
06:29:37|37471.38
06:29:38|37468.79
06:29:38|37468.79
06:29:40|37468.78
06:29:40|37471.99
06:29:42|37477.88
06:29:42|37479.3
06:29:44|37456.71
06:29:44|37453.05
06:29:46|37453.05
06:29:47|37451.76
06:29:48|37451.76
06:29:50|37463.97
06:29:51|37466.27
06:29:52|37467.41
06:29:53|37467.41
06:29:54|37467.4
06:29:55|37468.15
06:29:56|37471.46
06:29:57|37468.15
06:29:58|37467.41
06:29:59|37466.28
06:30:00|37467.41
06:30:01|37474.94
06:30:02|37466.27
06:30:03|37471.16
06:30:04|37471.17
06:30:05|37471.2
06:30:06|37471.19
06:30:07|37471.19
06:30:08|37471.2
06:30:09|37470.22
06:30:10|37470.21
06:30:11|37467.5
06:30:12|37466.01
06:30:13|37466.01
06:30:14|37458.2
06:30:15|37458.19
06:30:16|37459.11
06:30:17|37461.11
06:30:18|37463.12
06:30:19|37450.01
06:30:20|37450.01
06:30:21|37450.47
06:30:22|37450.01
06:30:23|37446.2
06:30:24|37441.7
06:30:26|37445.85
06:30:26|37445.71
06:30:27|37448.36
06:30:28|37443.46
06:30:29|37440.81
06:30:30|37438.45
06:30:31|37438.46
06:30:32|37438.76
06:30:33|37449.98
06:30:34|37449.99
06:30:35|37449.99
06:30:36|37450.47
06:30:37|37452.36
06:30:38|37448.11
06:30:39|37448.11
06:30:40|37442.7
06:30:41|37442.69
06:30:42|37439.
06:30:43|37439.01
06:30:44|37439.
06:30:45|37439.01
06:30:46|37433.39
06:30:47|37432.84
06:30:48|37431.01
06:30:49|37438.26
06:30:50|37438.29
06:30:51|37438.29
06:30:52|37438.28
06:30:53|37432.01
06:30:54|37435.26
06:30:56|37442.7
06:30:56|37442.69
06:30:57|37442.7
06:30:58|37442.67
06:30:59|37442.67
06:31:00|37442.69
06:31:02|37442.7
06:31:03|37437.53
06:31:04|37442.68
06:31:05|37442.69
06:31:06|37442.7
06:31:07|37442.7
06:31:08|37444.99
06:31:09|37449.61
06:31:10|37449.99
06:31:11|37449.99
06:31:12|37449.99
06:31:13|37465.97
06:31:14|37462.32
06:31:15|37468.04
06:31:16|37468.04
06:31:17|37474.79
06:31:18|37473.61
06:31:19|37474.78
06:31:20|37473.6
06:31:21|37473.61
06:31:22|37477.61
06:31:23|37477.57
06:31:24|37474.47
06:31:25|37477.97
06:31:26|37478.31
06:31:27|37478.3
06:31:28|37480.59
06:31:29|37481.99
06:31:30|37481.99
06:31:31|37481.99
06:31:32|37488.8
06:31:33|37486.4
06:31:34|37485.57
06:31:35|37487.87
06:31:36|37490.17
06:31:37|37497.57
06:31:38|37521.1
06:31:39|37515.95
06:31:40|37506.15
06:31:41|37506.57
06:31:42|37512.69
06:31:43|37504.7
06:31:44|37493.84
06:31:45|37491.01
06:31:46|37493.2
06:31:47|37491.6
06:31:48|37493.56
06:31:50|37485.01
06:31:50|37482.
06:31:52|37473.83
06:31:53|37473.53
06:31:55|37462.05
06:31:56|37450.01
06:31:57|37445.38
06:31:58|37448.15
06:31:58|37445.01
06:32:00|37445.01
06:32:01|37442.45
06:32:02|37441.04
06:32:03|37445.64
06:32:04|37448.99
06:32:05|37448.98
06:32:07|37448.99
06:32:07|37448.99
06:32:08|37445.01
06:32:10|37445.
06:32:10|37443.96
06:32:12|37444.96
06:32:13|37444.95
06:32:14|37450.74
06:32:14|37455.18
06:32:15|37462.32
06:32:16|37464.38
06:32:17|37467.85
06:32:18|37468.25
06:32:19|37467.06
06:32:21|37465.49
06:32:22|37465.5
06:32:22|37467.04
06:32:24|37467.04
06:32:24|37467.05
06:32:25|37464.38
06:32:27|37458.72
06:32:27|37458.71
06:32:28|37458.71
06:32:30|37450.85
06:32:30|37450.85
06:32:31|37449.
06:32:32|37451.97
06:32:33|37451.61
06:32:34|37451.24
06:32:36|37452.83
06:32:36|37450.86
06:32:38|37450.86
06:32:38|37454.16
06:32:39|37449.
06:32:41|37448.98
06:32:42|37445.62
06:32:42|37445.62
06:32:44|37445.62
06:32:44|37445.57
06:32:46|37441.75
06:32:47|37440.61
06:32:47|37440.6
06:32:48|37420.45
06:32:50|37407.68
06:32:51|37406.59
06:32:53|37406.58
06:32:53|37406.59
06:32:55|37421.63
06:32:56|37416.17
06:32:57|37416.07
06:32:58|37411.6
06:32:59|37410.47
06:33:00|37409.48
06:33:01|37407.38
06:33:02|37408.04
06:33:03|37408.57
06:33:04|37408.11
06:33:05|37408.11
06:33:06|37410.44
06:33:07|37406.49
06:33:08|37408.09
06:33:09|37402.67
06:33:10|37402.67
06:33:12|37391.97
06:33:12|37392.2
06:33:14|37388.5
06:33:15|37386.
06:33:15|37376.18
06:33:16|37389.9
06:33:18|37396.29
06:33:19|37391.27
06:33:19|37394.6
06:33:21|37396.29
06:33:22|37405.21
06:33:23|37400.7
06:33:23|37396.29
06:33:25|37392.2
06:33:25|37392.2
06:33:26|37395.99
06:33:27|37396.71
06:33:28|37392.19
06:33:29|37391.47
06:33:31|37392.18
06:33:32|37390.45
06:33:32|37392.18
06:33:33|37397.74
06:33:35|37395.91
06:33:35|37390.45
06:33:36|37393.2
06:33:37|37395.27
06:33:38|37396.61
06:33:39|37396.72
06:33:40|37393.39
06:33:41|37397.74
06:33:42|37394.56
06:33:43|37396.2
06:33:44|37390.46
06:33:46|37394.66
06:33:46|37395.77
06:33:47|37396.29
06:33:48|37396.29
06:33:49|37395.92
06:33:51|37397.37
06:33:52|37399.42
06:33:53|37397.75
06:33:54|37396.01
06:33:55|37396.01
06:33:56|37396.29
06:33:57|37398.03
06:33:58|37396.01
06:33:59|37394.11
06:34:01|37392.42
06:34:01|37393.77
06:34:02|37396.28
06:34:03|37396.29
06:34:04|37397.37
06:34:05|37397.38
06:34:06|37397.38
06:34:07|37397.37
06:34:08|37397.37
06:34:09|37397.41
06:34:10|37393.74
06:34:12|37393.74
06:34:13|37393.7
06:34:14|37389.89
06:34:15|37387.15
06:34:16|37380.59
06:34:17|37363.31
06:34:18|37355.01
06:34:19|37355.01
06:34:20|37396.66
06:34:21|37406.48
06:34:22|37300.
06:34:23|37329.67
06:34:24|37346.18
06:34:25|37351.42
06:34:26|37367.02
06:34:27|37362.48
06:34:28|37366.67
06:34:29|37368.57
06:34:30|37358.38
06:34:31|37373.16
06:34:32|37384.47
06:34:33|37388.13
06:34:34|37388.95
06:34:35|37391.64
06:34:36|37388.47
06:34:37|37388.47
06:34:38|37381.73
06:34:39|37387.79
06:34:40|37372.27
06:34:41|37382.83
06:34:42|37396.28
06:34:43|37396.28
06:34:44|37395.07
06:34:45|37388.29
06:34:46|37392.89
06:34:47|37397.22
06:34:48|37397.21
06:34:49|37397.21
06:34:50|37397.21
06:34:51|37397.21
06:34:53|37398.28
06:34:54|37387.74
06:34:55|37395.19
06:34:57|37389.05
06:34:57|37392.54
06:34:59|37392.54
06:35:00|37377.81
06:35:01|37382.93
06:35:02|37383.98
06:35:02|37384.18
06:35:04|37388.02
06:35:05|37386.99
06:35:06|37390.
06:35:06|37385.51
06:35:08|37385.24
06:35:09|37383.2
06:35:09|37380.12
06:35:11|37377.82
06:35:12|37370.95
06:35:13|37369.08
06:35:14|37372.82
06:35:15|37370.32
06:35:16|37366.98
06:35:17|37368.98
06:35:18|37371.37
06:35:20|37371.38
06:35:20|37371.38
06:35:21|37368.97
06:35:22|37360.82
06:35:23|37366.8
06:35:24|37362.
06:35:25|37363.89
06:35:26|37363.88
06:35:27|37363.89
06:35:28|37363.89
06:35:29|37342.87
06:35:30|37356.29
06:35:31|37355.04
06:35:32|37355.03
06:35:33|37349.57
06:35:34|37350.18
06:35:35|37351.99
06:35:36|37352.
06:35:37|37364.83
06:35:38|37366.8
06:35:39|37377.68
06:35:40|37377.69
06:35:41|37373.21
06:35:42|37373.21
06:35:43|37375.12
06:35:44|37365.31
06:35:45|37341.79
06:35:46|37347.22
06:35:47|37348.61
06:35:48|37350.
06:35:49|37341.03
06:35:50|37350.
06:35:51|37350.
06:35:53|37350.
06:35:53|37350.
06:35:55|37363.46
06:35:56|37363.47
06:35:57|37368.81
06:35:59|37374.5
06:36:00|37375.43
06:36:01|37379.11
06:36:02|37381.54
06:36:03|37382.96
06:36:04|37397.21
06:36:05|37405.07
06:36:06|37397.21
06:36:07|37388.07
06:36:08|37397.87
06:36:09|37401.84
06:36:10|37398.22
06:36:11|37405.7
06:36:12|37401.
06:36:13|37404.32
06:36:14|37407.16
06:36:15|37407.11
06:36:16|37407.93
06:36:17|37408.46
06:36:18|37408.46
06:36:18|37425.89
06:36:19|37427.78
06:36:21|37430.81
06:36:22|37427.8
06:36:22|37419.89
06:36:24|37405.71
06:36:24|37401.67
06:36:26|37401.67
06:36:27|37410.15
06:36:28|37418.83
06:36:29|37418.83
06:36:30|37421.45
06:36:31|37428.05
06:36:31|37435.73
06:36:33|37435.74
06:36:34|37436.27
06:36:35|37434.25
06:36:36|37425.52
06:36:37|37425.52
06:36:38|37434.01
06:36:39|37432.34
06:36:39|37425.53
06:36:41|37431.18
06:36:42|37430.88
06:36:43|37430.88
06:36:43|37431.98
06:36:44|37434.02
06:36:45|37434.6
06:36:47|37433.86
06:36:48|37433.83
06:36:49|37430.67
06:36:50|37425.53
06:36:51|37425.86
06:36:52|37428.48
06:36:53|37428.48
06:36:55|37434.79
06:36:56|37433.63
06:36:57|37442.24
06:36:58|37441.25
06:36:59|37442.8
06:37:00|37442.41
06:37:02|37442.79
06:37:02|37442.79
06:37:03|37442.8
06:37:04|37449.99
06:37:05|37456.86
06:37:06|37456.37
06:37:07|37450.47
06:37:08|37454.55
06:37:09|37448.93
06:37:10|37452.39
06:37:11|37450.91
06:37:12|37434.03
06:37:13|37434.04
06:37:14|37445.31
06:37:16|37442.47
06:37:17|37443.17
06:37:18|37446.73
06:37:19|37453.79
06:37:19|37455.41
06:37:20|37451.43
06:37:22|37458.77
06:37:22|37456.23
06:37:24|37461.22
06:37:24|37455.66
06:37:26|37465.49
06:37:27|37455.3
06:37:28|37456.91
06:37:28|37456.76
06:37:29|37453.16
06:37:31|37458.22
06:37:31|37458.21
06:37:32|37461.64
06:37:33|37460.86
06:37:34|37460.86
06:37:35|37464.29
06:37:36|37459.55
06:37:38|37460.16
06:37:38|37459.54
06:37:39|37459.54
06:37:41|37459.54
06:37:42|37466.07
06:37:43|37458.23
06:37:44|37459.42
06:37:44|37458.2
06:37:45|37460.17
06:37:47|37458.23
06:37:47|37445.31
06:37:48|37444.42
06:37:50|37446.24
06:37:51|37446.24
06:37:51|37449.42
06:37:52|37450.19
06:37:53|37446.98
06:37:55|37447.46
06:37:56|37446.07
06:37:57|37447.93
06:37:59|37390.58
06:38:00|37385.95
06:38:01|37389.43
06:38:02|37390.59
06:38:03|37390.59
06:38:05|37390.59
06:38:06|37390.58
06:38:07|37380.22
06:38:07|37390.4
06:38:08|37399.44
06:38:09|37402.03
06:38:10|37402.04
06:38:11|37407.18
06:38:13|37406.09
06:38:13|37406.1
06:38:15|37406.02
06:38:16|37407.17
06:38:17|37404.22
06:38:18|37405.07
06:38:19|37408.16
06:38:20|37408.15
06:38:21|37407.92
06:38:22|37408.03
06:38:23|37407.4
06:38:24|37413.64
06:38:25|37413.12
06:38:26|37411.39
06:38:27|37414.73
06:38:28|37412.09
06:38:29|37416.31
06:38:30|37412.1
06:38:31|37412.1
06:38:32|37410.48
06:38:33|37410.48
06:38:34|37413.11
06:38:35|37413.12
06:38:36|37413.12
06:38:37|37413.13
06:38:38|37415.64
06:38:39|37413.91
06:38:40|37414.9
06:38:41|37414.93
06:38:42|37412.37
06:38:43|37416.12
06:38:44|37415.51
06:38:45|37416.42
06:38:46|37400.19
06:38:47|37405.99
06:38:48|37405.84
06:38:49|37405.84
06:38:50|37403.5
06:38:51|37407.33
06:38:52|37407.04
06:38:53|37407.68
06:38:54|37407.73
06:38:55|37411.11
06:38:56|37416.58
06:38:58|37409.66
06:38:59|37407.04
06:38:59|37407.05
06:39:00|37406.37
06:39:01|37411.12
06:39:03|37406.87
06:39:04|37393.6
06:39:05|37399.99
06:39:06|37399.99
06:39:07|37405.36
06:39:08|37405.36
06:39:09|37396.85
06:39:10|37396.86
06:39:10|37396.85
06:39:11|37395.83
06:39:12|37395.25
06:39:14|37391.05
06:39:14|37389.56
06:39:15|37389.56
06:39:17|37389.56
06:39:18|37388.86
06:39:18|37389.55
06:39:20|37390.33
06:39:21|37391.04
06:39:22|37397.09
06:39:22|37395.19
06:39:24|37390.84
06:39:25|37394.6
06:39:26|37394.6
06:39:26|37390.88
06:39:28|37394.57
06:39:28|37394.56
06:39:29|37393.12
06:39:31|37394.57
06:39:32|37391.88
06:39:33|37391.87
06:39:34|37390.
06:39:35|37389.57
06:39:35|37389.57
06:39:37|37389.57
06:39:38|37389.57
06:39:39|37388.14
06:39:40|37384.93
06:39:40|37379.87
06:39:42|37384.92
06:39:42|37379.85
06:39:43|37382.62
06:39:45|37384.93
06:39:46|37384.92
06:39:47|37384.92
06:39:48|37388.45
06:39:49|37386.51
06:39:50|37389.21
06:39:51|37389.21
06:39:52|37390.78
06:39:53|37385.91
06:39:54|37389.06
06:39:55|37389.06
06:39:56|37386.52
06:39:58|37387.14
06:39:59|37389.56
06:40:00|37389.
06:40:02|37388.99
06:40:03|37389.
06:40:03|37389.
06:40:04|37387.28
06:40:05|37388.98
06:40:06|37389.57
06:40:08|37388.83
06:40:09|37389.06
06:40:09|37389.05
06:40:10|37389.05
06:40:12|37389.06
06:40:13|37389.57
06:40:13|37400.
06:40:14|37406.06
06:40:16|37406.05
06:40:16|37406.07
06:40:18|37406.08
06:40:19|37406.36
06:40:20|37406.37
06:40:21|37406.37
06:40:22|37402.23
06:40:23|37399.02
06:40:24|37404.08
06:40:24|37401.89
06:40:26|37401.89
06:40:27|37407.69
06:40:28|37407.69
06:40:29|37407.69
06:40:29|37407.69
06:40:31|37409.56
06:40:32|37408.15
06:40:32|37408.15
06:40:33|37408.15
06:40:35|37408.77
06:40:35|37403.39
06:40:36|37400.69
06:40:38|37404.
06:40:39|37405.31
06:40:40|37406.07
06:40:41|37407.89
06:40:42|37407.75
06:40:43|37402.58
06:40:44|37402.58
06:40:45|37402.58
06:40:46|37404.07
06:40:47|37402.58
06:40:48|37402.57
06:40:49|37393.13
06:40:50|37391.49
06:40:51|37391.49
06:40:51|37395.48
06:40:53|37395.49
06:40:54|37395.49
06:40:55|37395.49
06:40:56|37398.56
06:40:58|37398.29
06:40:59|37393.4
06:41:00|37393.4
06:41:01|37393.39
06:41:02|37393.4
06:41:03|37393.6
06:41:04|37396.7
06:41:05|37396.69
06:41:06|37396.69
06:41:07|37396.7
06:41:08|37396.69
06:41:09|37396.7
06:41:10|37394.82
06:41:11|37396.65
06:41:12|37393.4
06:41:13|37392.62
06:41:14|37394.51
06:41:15|37394.51
06:41:16|37395.45
06:41:17|37395.18
06:41:18|37396.71
06:41:19|37398.58
06:41:20|37398.57
06:41:21|37398.04
06:41:22|37403.87
06:41:23|37403.88
06:41:24|37404.45
06:41:25|37406.48
06:41:26|37409.77
06:41:27|37406.19
06:41:28|37408.11
06:41:29|37408.12
06:41:30|37408.11
06:41:31|37411.16
06:41:32|37411.17
06:41:33|37411.16
06:41:34|37411.17
06:41:35|37414.59
06:41:36|37416.
06:41:37|37413.5
06:41:38|37416.
06:41:39|37415.95
06:41:40|37415.69
06:41:41|37414.33
06:41:42|37414.34
06:41:43|37411.52
06:41:44|37413.77
06:41:45|37418.34
06:41:46|37414.43
06:41:47|37416.42
06:41:48|37417.09
06:41:49|37413.25
06:41:50|37417.6
06:41:51|37417.6
06:41:52|37426.44
06:41:53|37420.1
06:41:54|37420.1
06:41:55|37420.09
06:41:56|37420.09
06:41:57|37415.12
06:41:58|37420.56
06:42:00|37421.3
06:42:00|37427.5
06:42:01|37424.95
06:42:03|37426.6
06:42:04|37426.6
06:42:05|37423.07
06:42:06|37423.16
06:42:07|37425.14
06:42:09|37427.1
06:42:09|37425.54
06:42:10|37424.83
06:42:11|37428.23
06:42:12|37426.57
06:42:13|37429.26
06:42:14|37429.27
06:42:15|37429.26
06:42:16|37434.67
06:42:17|37433.81
06:42:18|37437.32
06:42:19|37438.1
06:42:20|37438.1
06:42:21|37438.11
06:42:22|37438.1
06:42:23|37438.13
06:42:24|37438.14
06:42:25|37446.58
06:42:26|37443.77
06:42:27|37443.64
06:42:28|37443.65
06:42:29|37442.91
06:42:30|37442.92
06:42:31|37440.98
06:42:32|37441.17
06:42:33|37442.91
06:42:34|37442.92
06:42:35|37442.91
06:42:36|37445.58
06:42:37|37445.59
06:42:38|37445.58
06:42:39|37448.24
06:42:40|37444.23
06:42:42|37443.65
06:42:43|37445.54
06:42:43|37443.65
06:42:45|37433.78
06:42:46|37433.77
06:42:46|37434.46
06:42:47|37442.9
06:42:48|37442.91
06:42:49|37443.14
06:42:51|37443.15
06:42:52|37448.23
06:42:52|37440.86
06:42:54|37444.38
06:42:55|37443.78
06:42:56|37444.27
06:42:57|37444.53
06:42:57|37444.53
06:42:59|37444.51
06:43:01|37444.73
06:43:02|37447.05
06:43:03|37446.18
06:43:04|37446.22
06:43:05|37447.23
06:43:06|37446.43
06:43:07|37446.39
06:43:08|37445.08
06:43:09|37445.09
06:43:10|37442.7
06:43:11|37444.61
06:43:12|37443.11
06:43:13|37445.27
06:43:14|37445.28
06:43:15|37446.39
06:43:16|37443.15
06:43:17|37445.09
06:43:18|37446.46
06:43:19|37446.41
06:43:20|37445.09
06:43:21|37447.66
06:43:22|37447.66
06:43:23|37447.66
06:43:24|37450.
06:43:25|37450.52
06:43:26|37450.52
06:43:27|37453.34
06:43:28|37452.32
06:43:29|37452.33
06:43:30|37452.32
06:43:31|37452.32
06:43:32|37452.33
06:43:33|37452.32
06:43:34|37452.33
06:43:35|37445.1
06:43:36|37445.1
06:43:37|37447.99
06:43:38|37450.9
06:43:39|37446.55
06:43:40|37450.24
06:43:41|37447.
06:43:42|37445.09
06:43:43|37445.1
06:43:44|37445.1
06:43:45|37440.12
06:43:46|37440.12
06:43:47|37445.15
06:43:48|37445.15
06:43:49|37440.12
06:43:50|37440.12
06:43:51|37445.27
06:43:52|37449.99
06:43:53|37440.
06:43:54|37439.99
06:43:55|37440.
06:43:56|37437.01
06:43:57|37440.
06:43:58|37440.
06:43:59|37443.54
06:44:00|37449.99
06:44:02|37451.54
06:44:02|37447.88
06:44:03|37445.16
06:44:04|37445.16
06:44:06|37445.15
06:44:07|37445.16
06:44:08|37445.16
06:44:09|37445.16
06:44:10|37445.16
06:44:12|37448.47
06:44:12|37448.43
06:44:13|37447.3
06:44:14|37447.31
06:44:15|37451.58
06:44:16|37447.32
06:44:17|37447.32
06:44:18|37448.46
06:44:19|37445.67
06:44:20|37445.67
06:44:21|37445.66
06:44:22|37445.66
06:44:23|37445.67
06:44:24|37448.29
06:44:25|37444.95
06:44:26|37445.
06:44:28|37448.28
06:44:29|37448.27
06:44:29|37448.27
06:44:31|37447.86
06:44:31|37447.86
06:44:33|37449.85
06:44:33|37448.73
06:44:35|37447.87
06:44:36|37447.87
06:44:36|37446.31
06:44:38|37446.
06:44:38|37445.67
06:44:39|37445.68
06:44:40|37445.68
06:44:41|37446.32
06:44:42|37446.32
06:44:43|37444.94
06:44:45|37444.95
06:44:46|37444.95
06:44:46|37444.94
06:44:47|37444.95
06:44:48|37444.94
06:44:49|37444.95
06:44:51|37444.95
06:44:51|37447.48
06:44:53|37444.94
06:44:54|37445.04
06:44:55|37445.92
06:44:55|37447.48
06:44:57|37448.43
06:44:57|37448.44
06:44:59|37448.44
06:45:00|37448.43
06:45:01|37448.43
06:45:02|37447.49
06:45:03|37449.46
06:45:05|37449.99
06:45:05|37449.99
06:45:06|37447.14
06:45:08|37449.99
06:45:08|37449.34
06:45:09|37445.11
06:45:10|37441.58
06:45:11|37441.58
06:45:12|37440.01
06:45:13|37441.54
06:45:14|37441.54
06:45:15|37441.55
06:45:16|37441.55
06:45:17|37433.08
06:45:18|37426.66
06:45:19|37432.85
06:45:20|37441.18
06:45:21|37440.06
06:45:22|37441.59
06:45:23|37443.99
06:45:24|37441.61
06:45:25|37442.34
06:45:26|37440.02
06:45:27|37440.04
06:45:28|37440.
06:45:29|37445.88
06:45:30|37445.89
06:45:31|37447.45
06:45:32|37446.29
06:45:33|37448.27
06:45:34|37447.35
06:45:35|37441.56
06:45:36|37441.55
06:45:37|37441.56
06:45:38|37441.55
06:45:39|37441.56
06:45:40|37441.55
06:45:41|37441.56
06:45:42|37445.8
06:45:43|37445.84
06:45:44|37445.81
06:45:45|37441.57
06:45:46|37439.83
06:45:47|37435.19
06:45:48|37437.05
06:45:49|37433.05
06:45:50|37430.
06:45:51|37427.92
06:45:52|37429.03
06:45:53|37427.96
06:45:55|37428.
06:45:55|37427.99
06:45:57|37427.99
06:45:57|37428.
06:45:58|37416.42
06:45:59|37416.34
06:46:00|37416.34
06:46:01|37417.81
06:46:03|37413.
06:46:04|37411.18
06:46:05|37416.16
06:46:06|37419.04
06:46:07|37412.41
06:46:08|37415.26
06:46:09|37411.41
06:46:10|37416.
06:46:11|37411.17
06:46:12|37405.38
06:46:13|37404.11
06:46:14|37401.6
06:46:15|37400.01
06:46:16|37404.62
06:46:17|37401.78
06:46:18|37400.01
06:46:19|37396.18
06:46:20|37393.07
06:46:21|37396.34
06:46:22|37400.92
06:46:23|37399.35
06:46:24|37399.36
06:46:25|37399.35
06:46:26|37396.14
06:46:27|37397.27
06:46:28|37396.17
06:46:29|37393.07
06:46:30|37399.35
06:46:31|37398.06
06:46:32|37398.16
06:46:33|37398.07
06:46:34|37398.07
06:46:35|37398.07
06:46:36|37394.62
06:46:37|37394.64
06:46:38|37398.17
06:46:39|37392.66
06:46:40|37393.72
06:46:41|37392.18
06:46:42|37392.45
06:46:43|37384.5
06:46:44|37388.01
06:46:45|37386.14
06:46:46|37385.16
06:46:47|37389.99
06:46:48|37390.1
06:46:49|37382.69
06:46:50|37374.58
06:46:51|37372.88
06:46:52|37374.61
06:46:53|37372.88
06:46:54|37372.88
06:46:55|37372.87
06:46:56|37368.29
06:46:57|37366.43
06:46:58|37364.04
06:46:59|37364.02
06:47:00|37361.53
06:47:01|37361.67
06:47:02|37359.25
06:47:03|37358.07
06:47:05|37352.29
06:47:06|37352.29
06:47:06|37350.
06:47:08|37340.01
06:47:09|37335.43
06:47:10|37340.13
06:47:11|37334.31
06:47:12|37334.39
06:47:13|37336.18
06:47:14|37334.31
06:47:15|37334.31
06:47:16|37336.26
06:47:17|37336.25
06:47:18|37336.26
06:47:19|37336.26
06:47:20|37335.65
06:47:21|37335.66
06:47:22|37325.63
06:47:23|37329.87
06:47:24|37339.5
06:47:25|37339.98
06:47:26|37339.98
06:47:27|37340.
06:47:28|37344.1
06:47:29|37347.62
06:47:30|37347.63
06:47:31|37347.62
06:47:32|37344.59
06:47:33|37344.59
06:47:34|37343.01
06:47:36|37342.99
06:47:36|37343.01
06:47:37|37343.01
06:47:38|37344.79
06:47:39|37344.79
06:47:41|37321.25
06:47:42|37323.
06:47:43|37298.89
06:47:44|37307.91
06:47:45|37304.23
06:47:45|37306.3
06:47:47|37306.63
06:47:48|37304.63
06:47:49|37308.76
06:47:50|37304.64
06:47:50|37297.06
06:47:51|37296.88
06:47:53|37296.78
06:47:54|37298.65
06:47:55|37299.94
06:47:55|37299.5
06:47:57|37299.57
06:47:58|37298.83
06:47:58|37299.95
06:48:00|37299.95
06:48:01|37300.
06:48:01|37304.64
06:48:03|37299.91
06:48:04|37301.94
06:48:05|37295.
06:48:07|37295.
06:48:08|37295.
06:48:09|37295.
06:48:11|37295.
06:48:11|37295.
06:48:13|37295.
06:48:13|37295.
06:48:15|37294.99
06:48:15|37290.51
06:48:16|37294.99
06:48:17|37294.23
06:48:18|37292.68
06:48:20|37294.59
06:48:21|37293.7
06:48:21|37294.01
06:48:22|37290.81
06:48:24|37290.82
06:48:25|37284.52
06:48:26|37290.8
06:48:27|37291.1
06:48:28|37290.81
06:48:29|37290.01
06:48:30|37288.95
06:48:31|37290.51
06:48:32|37298.36
06:48:33|37300.
06:48:34|37299.99
06:48:35|37302.15
06:48:36|37298.05
06:48:38|37299.45
06:48:38|37293.8
06:48:39|37294.03
06:48:40|37293.99
06:48:41|37294.
06:48:42|37294.
06:48:43|37290.59
06:48:44|37287.16
06:48:45|37285.68
06:48:46|37284.29
06:48:47|37281.86
06:48:48|37280.01
06:48:49|37280.01
06:48:50|37279.1
06:48:52|37277.9
06:48:53|37277.93
06:48:54|37278.47
06:48:55|37278.47
06:48:55|37280.9
06:48:57|37281.14
06:48:58|37283.
06:48:59|37283.
06:49:00|37280.01
06:49:00|37281.54
06:49:02|37280.
06:49:03|37282.96
06:49:04|37286.24
06:49:05|37291.
06:49:06|37294.35
06:49:07|37294.34
06:49:08|37292.48
06:49:10|37294.34
06:49:10|37299.99
06:49:12|37303.56
06:49:12|37302.26
06:49:14|37303.57
06:49:15|37306.5
06:49:16|37317.72
06:49:17|37319.3
06:49:18|37319.37
06:49:19|37319.36
06:49:20|37310.9
06:49:21|37311.03
06:49:22|37311.04
06:49:23|37311.04
06:49:24|37311.04
06:49:25|37311.04
06:49:26|37312.44
06:49:27|37314.31
06:49:28|37314.26
06:49:29|37307.64
06:49:30|37309.35
06:49:31|37308.58
06:49:32|37309.38
06:49:33|37309.9
06:49:34|37306.
06:49:35|37310.61
06:49:36|37308.58
06:49:37|37308.58
06:49:38|37308.58
06:49:39|37308.54
06:49:40|37308.58
06:49:41|37308.58
06:49:42|37310.89
06:49:43|37310.89
06:49:44|37310.89
06:49:45|37318.1
06:49:46|37318.1
06:49:47|37323.73
06:49:48|37319.96
06:49:49|37322.4
06:49:50|37312.88
06:49:51|37312.88
06:49:52|37309.35
06:49:53|37309.36
06:49:54|37309.36
06:49:56|37309.35
06:49:56|37309.35
06:49:57|37309.36
06:49:58|37310.62
06:49:59|37319.26
06:50:00|37323.24
06:50:02|37323.24
06:50:02|37322.41
06:50:03|37322.42
06:50:04|37324.44
06:50:05|37322.84
06:50:07|37316.8
06:50:08|37313.57
06:50:10|37313.58
06:50:10|37312.12
06:50:12|37309.36
06:50:13|37309.34
06:50:14|37309.33
06:50:16|37309.33
06:50:17|37306.95
06:50:17|37306.88
06:50:18|37304.04
06:50:19|37291.36
06:50:20|37292.69
06:50:21|37292.69
06:50:22|37292.69
06:50:23|37291.68
06:50:24|37283.33
06:50:25|37279.93
06:50:26|37278.52
06:50:28|37278.52
06:50:29|37274.75
06:50:29|37274.75
06:50:30|37267.55
06:50:31|37257.52
06:50:32|37263.09
06:50:33|37225.42
06:50:34|37227.74
06:50:35|37239.97
06:50:36|37243.95
06:50:37|37255.5
06:50:39|37261.17
06:50:39|37252.54
06:50:41|37258.39
06:50:41|37254.96
06:50:42|37246.18
06:50:44|37236.81
06:50:44|37236.66
06:50:45|37230.14
06:50:46|37229.05
06:50:47|37222.03
06:50:48|37226.01
06:50:49|37226.02
06:50:50|37218.57
06:50:51|37216.
06:50:52|37203.62
06:50:53|37205.53
06:50:54|37218.56
06:50:55|37218.66
06:50:56|37224.36
06:50:57|37218.85
06:50:58|37226.41
06:50:59|37227.48
06:51:00|37228.55
06:51:01|37240.78
06:51:02|37239.12
06:51:03|37247.
06:51:04|37254.96
06:51:05|37243.04
06:51:07|37242.53
06:51:07|37243.59
06:51:09|37236.31
06:51:10|37236.31
06:51:11|37239.24
06:51:12|37236.31
06:51:14|37230.76
06:51:14|37239.92
06:51:15|37239.29
06:51:16|37240.6
06:51:17|37237.78
06:51:19|37239.47
06:51:19|37241.34
06:51:20|37253.69
06:51:21|37253.69
06:51:23|37254.96
06:51:24|37257.28
06:51:25|37261.08
06:51:26|37260.9
06:51:26|37260.14
06:51:28|37254.96
06:51:29|37257.34
06:51:30|37259.19
06:51:31|37259.19
06:51:32|37256.42
06:51:33|37255.99
06:51:34|37255.29
06:51:35|37255.49
06:51:36|37255.49
06:51:37|37265.63
06:51:38|37272.41
06:51:39|37272.39
06:51:39|37262.17
06:51:40|37259.99
06:51:42|37259.99
06:51:43|37264.54
06:51:43|37265.92
06:51:44|37273.47
06:51:46|37274.19
06:51:47|37271.72
06:51:48|37271.72
06:51:49|37267.6
06:51:50|37267.6
06:51:50|37277.12
06:51:51|37279.09
06:51:53|37280.35
06:51:54|37287.82
06:51:54|37297.83
06:51:56|37297.83
06:51:57|37298.99
06:51:58|37303.57
06:51:59|37315.38
06:52:00|37303.56
06:52:01|37308.91
06:52:02|37310.99
06:52:03|37311.
06:52:04|37308.02
06:52:05|37302.9
06:52:05|37320.08
06:52:07|37320.08
06:52:08|37320.07
06:52:09|37315.65
06:52:11|37317.78
06:52:11|37316.96
06:52:13|37320.06
06:52:14|37328.6
06:52:15|37325.1
06:52:16|37321.04
06:52:17|37322.98
06:52:18|37329.99
06:52:19|37329.99
06:52:20|37327.07
06:52:21|37320.08
06:52:22|37326.33
06:52:23|37333.33
06:52:25|37335.86
06:52:26|37343.57
06:52:27|37338.01
06:52:28|37338.52
06:52:28|37338.02
06:52:30|37334.
06:52:31|37340.39
06:52:31|37337.38
06:52:33|37340.44
06:52:33|37357.72
06:52:35|37350.65
06:52:36|37339.11
06:52:36|37341.48
06:52:38|37336.06
06:52:39|37343.99
06:52:40|37344.
06:52:41|37340.37
06:52:42|37334.31
06:52:43|37333.33
06:52:44|37334.6
06:52:45|37339.23
06:52:46|37330.13
06:52:47|37326.62
06:52:48|37326.63
06:52:49|37326.63
06:52:50|37326.64
06:52:51|37325.
06:52:52|37325.
06:52:53|37324.37
06:52:54|37320.08
06:52:55|37320.07
06:52:56|37320.07
06:52:57|37320.08
06:52:58|37320.08
06:52:59|37317.63
06:53:00|37317.65
06:53:01|37316.28
06:53:02|37311.09
06:53:03|37329.67
06:53:04|37327.46
06:53:05|37329.72
06:53:06|37330.
06:53:07|37329.73
06:53:08|37339.58
06:53:09|37343.6
06:53:10|37343.19
06:53:12|37350.46
06:53:13|37347.92
06:53:14|37345.97
06:53:15|37345.98
06:53:16|37344.2
06:53:16|37344.2
06:53:18|37345.97
06:53:18|37347.91
06:53:19|37347.92
06:53:20|37347.92
06:53:22|37355.64
06:53:23|37355.64
06:53:24|37355.64
06:53:24|37362.38
06:53:26|37355.65
06:53:27|37351.11
06:53:28|37352.73
06:53:29|37360.81
06:53:30|37360.8
06:53:31|37360.8
06:53:32|37359.6
06:53:33|37360.8
06:53:34|37364.05
06:53:35|37362.58
06:53:36|37360.78
06:53:37|37360.33
06:53:38|37360.79
06:53:39|37360.75
06:53:40|37359.89
06:53:41|37359.87
06:53:42|37362.6
06:53:43|37358.56
06:53:44|37362.03
06:53:45|37360.48
06:53:46|37359.79
06:53:47|37360.83
06:53:48|37361.57
06:53:49|37359.68
06:53:50|37362.1
06:53:51|37362.1
06:53:52|37362.73
06:53:53|37362.73
06:53:54|37362.72
06:53:55|37362.72
06:53:56|37362.72
06:53:57|37362.72
06:53:58|37353.65
06:54:00|37360.88
06:54:00|37359.22
06:54:01|37359.23
06:54:02|37354.41
06:54:03|37357.48
06:54:04|37356.69
06:54:05|37351.
06:54:06|37351.
06:54:07|37355.82
06:54:08|37356.38
06:54:09|37356.69
06:54:11|37356.69
06:54:12|37356.68
06:54:14|37354.92
06:54:14|37353.97
06:54:15|37348.9
06:54:16|37348.38
06:54:17|37346.21
06:54:18|37350.95
06:54:19|37362.09
06:54:20|37362.1
06:54:21|37357.4
06:54:22|37357.39
06:54:23|37357.39
06:54:24|37357.39
06:54:25|37357.39
06:54:26|37357.39
06:54:27|37349.86
06:54:28|37349.89
06:54:29|37350.1
06:54:30|37347.96
06:54:31|37345.97
06:54:32|37345.96
06:54:33|37345.97
06:54:34|37344.19
06:54:35|37344.
06:54:36|37344.
06:54:37|37343.99
06:54:38|37343.99
06:54:39|37344.04
06:54:40|37340.9
06:54:41|37340.45
06:54:42|37340.45
06:54:43|37344.57
06:54:44|37344.56
06:54:45|37345.97
06:54:46|37348.74
06:54:47|37344.
06:54:48|37339.52
06:54:49|37332.29
06:54:50|37335.12
06:54:51|37326.69
06:54:52|37324.01
06:54:53|37324.01
06:54:54|37320.08
06:54:55|37314.9
06:54:56|37312.4
06:54:57|37312.09
06:54:58|37312.01
06:54:59|37298.26
06:55:00|37304.02
06:55:01|37304.03
06:55:02|37306.
06:55:04|37306.01
06:55:04|37306.
06:55:06|37305.97
06:55:06|37301.48
06:55:07|37309.
06:55:08|37303.76
06:55:10|37301.48
06:55:10|37299.58
06:55:12|37290.96
06:55:13|37290.96
06:55:14|37293.18
06:55:15|37289.92
06:55:17|37289.93
06:55:18|37289.92
06:55:19|37284.22
06:55:20|37281.34
06:55:21|37266.34
06:55:22|37262.69
06:55:23|37272.89
06:55:24|37276.92
06:55:25|37265.99
06:55:26|37265.99
06:55:27|37275.77
06:55:28|37281.58
06:55:29|37275.78
06:55:30|37272.46
06:55:31|37271.32
06:55:32|37272.11
06:55:33|37272.99
06:55:34|37272.99
06:55:35|37272.98
06:55:36|37272.99
06:55:37|37273.
06:55:37|37273.
06:55:38|37273.
06:55:39|37273.
06:55:41|37272.99
06:55:42|37273.
06:55:43|37273.
06:55:44|37272.99
06:55:45|37272.96
06:55:46|37273.
06:55:47|37275.77
06:55:48|37285.12
06:55:49|37288.46
06:55:50|37282.25
06:55:51|37282.26
06:55:51|37276.
06:55:53|37276.
06:55:54|37274.
06:55:55|37274.
06:55:55|37274.
06:55:57|37274.01
06:55:58|37274.02
06:55:59|37274.01
06:56:00|37274.02
06:56:01|37274.7
06:56:02|37276.38
06:56:03|37279.2
06:56:03|37282.07
06:56:05|37282.08
06:56:06|37290.8
06:56:07|37286.51
06:56:08|37291.1
06:56:09|37306.
06:56:09|37314.11
06:56:11|37315.51
06:56:11|37318.49
06:56:13|37320.67
06:56:15|37324.89
06:56:15|37333.16
06:56:17|37327.36
06:56:18|37327.24
06:56:19|37315.41
06:56:20|37318.99
06:56:21|37315.5
06:56:22|37305.7
06:56:23|37305.7
06:56:24|37303.49
06:56:25|37304.62
06:56:26|37307.5
06:56:27|37306.5
06:56:28|37305.71
06:56:29|37305.65
06:56:30|37309.56
06:56:31|37305.7
06:56:32|37305.66
06:56:33|37302.03
06:56:34|37302.03
06:56:35|37304.1
06:56:36|37302.06
06:56:37|37300.
06:56:38|37300.
06:56:39|37295.03
06:56:40|37290.02
06:56:41|37290.04
06:56:42|37290.08
06:56:43|37290.57
06:56:44|37290.11
06:56:45|37294.72
06:56:46|37304.83
06:56:47|37304.82
06:56:48|37304.83
06:56:49|37304.9
06:56:50|37304.2
06:56:51|37301.73
06:56:52|37298.
06:56:53|37282.99
06:56:54|37284.27
06:56:55|37287.52
06:56:56|37283.04
06:56:57|37280.5
06:56:58|37270.53
06:56:59|37286.11
06:57:00|37275.62
06:57:01|37275.77
06:57:02|37272.04
06:57:03|37259.5
06:57:04|37265.66
06:57:05|37264.52
06:57:06|37269.41
06:57:07|37263.5
06:57:08|37265.85
06:57:09|37259.52
06:57:10|37259.52
06:57:11|37258.32
06:57:12|37251.01
06:57:13|37243.56
06:57:15|37259.9
06:57:16|37260.
06:57:16|37263.3
06:57:17|37270.53
06:57:18|37274.62
06:57:20|37274.59
06:57:21|37274.57
06:57:22|37276.7
06:57:23|37284.5
06:57:24|37290.78
06:57:25|37290.79
06:57:26|37300.46
06:57:27|37302.51
06:57:28|37299.76
06:57:29|37299.76
06:57:30|37297.8
06:57:31|37294.36
06:57:33|37296.11
06:57:34|37296.1
06:57:35|37297.
06:57:35|37299.58
06:57:37|37304.23
06:57:38|37304.22
06:57:38|37304.82
06:57:40|37304.82
06:57:41|37304.9
06:57:42|37307.58
06:57:43|37315.86
06:57:44|37311.86
06:57:45|37311.87
06:57:46|37307.57
06:57:46|37299.76
06:57:48|37301.79
06:57:49|37301.79
06:57:49|37304.48
06:57:50|37301.79
06:57:52|37301.8
06:57:52|37304.99
06:57:53|37304.99
06:57:54|37302.05
06:57:55|37302.37
06:57:56|37304.57
06:57:57|37304.57
06:57:59|37304.57
06:57:59|37304.57
06:58:01|37306.45
06:58:01|37303.97
06:58:02|37303.95
06:58:03|37300.72
06:58:05|37303.12
06:58:06|37303.12
06:58:07|37303.12
06:58:08|37301.57
06:58:09|37300.03
06:58:10|37291.45
06:58:10|37287.69
06:58:12|37287.69
06:58:12|37287.69
06:58:14|37284.16
06:58:15|37287.04
06:58:16|37287.68
06:58:18|37287.69
06:58:19|37287.68
06:58:20|37287.68
06:58:21|37287.68
06:58:22|37287.68
06:58:23|37287.67
06:58:24|37274.81
06:58:25|37284.24
06:58:26|37292.85
06:58:27|37294.09
06:58:28|37296.8
06:58:29|37292.67
06:58:30|37287.02
06:58:31|37280.72
06:58:32|37280.22
06:58:33|37283.16
06:58:34|37289.43
06:58:35|37289.43
06:58:36|37287.92
06:58:37|37287.58
06:58:38|37287.58
06:58:39|37287.
06:58:40|37287.
06:58:41|37287.58
06:58:42|37287.58
06:58:43|37287.01
06:58:44|37287.01
06:58:45|37283.15
06:58:46|37277.85
06:58:47|37277.84
06:58:48|37277.84
06:58:49|37266.77
06:58:50|37266.76
06:58:51|37266.76
06:58:52|37266.77
06:58:53|37266.76
06:58:54|37264.8
06:58:55|37258.41
06:58:56|37258.4
06:58:57|37245.1
06:58:59|37249.48
06:59:00|37249.47
06:59:01|37245.12
06:59:01|37243.36
06:59:02|37243.36
06:59:04|37242.23
06:59:04|37242.53
06:59:05|37242.22
06:59:06|37240.01
06:59:08|37240.01
06:59:08|37251.98
06:59:09|37260.05
06:59:10|37258.39
06:59:11|37255.62
06:59:12|37261.13
06:59:13|37253.31
06:59:15|37255.29
06:59:16|37258.
06:59:17|37253.4
06:59:18|37255.27
06:59:20|37255.27
06:59:21|37255.27
06:59:22|37255.27
06:59:23|37267.01
06:59:24|37272.06
06:59:25|37266.73
06:59:26|37276.09
06:59:27|37278.92
06:59:28|37278.99
06:59:29|37281.77
06:59:30|37277.92
06:59:32|37278.93
06:59:32|37278.92
06:59:33|37278.96
06:59:34|37277.23
06:59:35|37280.43
06:59:36|37280.65
06:59:38|37283.84
06:59:38|37279.71
06:59:39|37283.88
06:59:41|37285.56
06:59:42|37289.
06:59:42|37287.5
06:59:43|37289.72
06:59:45|37289.27
06:59:46|37285.62
06:59:46|37285.63
06:59:48|37294.07
06:59:48|37294.07
06:59:49|37294.08
06:59:50|37294.07
06:59:51|37294.08
06:59:53|37294.09
06:59:53|37294.09
06:59:54|37296.96
06:59:55|37299.58
06:59:57|37293.57
06:59:59|37293.56
06:59:59|37293.57
07:00:00|37288.56
07:00:01|37288.55
07:00:02|37293.57
07:00:03|37299.93
07:00:04|37309.21
07:00:05|37309.98
07:00:06|37309.99
07:00:07|37309.99
07:00:08|37309.99
07:00:09|37309.99
07:00:10|37308.55
07:00:11|37300.52
07:00:12|37299.94
07:00:13|37299.95
07:00:14|37314.72
07:00:15|37317.48
07:00:17|37325.54
07:00:18|37326.12
07:00:20|37333.86
07:00:20|37328.55
07:00:22|37322.07
07:00:23|37319.99
07:00:24|37319.58
07:00:25|37315.98
07:00:27|37312.1
07:00:27|37312.1
07:00:28|37298.82
07:00:29|37301.01
07:00:30|37299.87
07:00:31|37299.87
07:00:32|37299.87
07:00:33|37299.87
07:00:34|37302.18
07:00:35|37302.19
07:00:36|37302.19
07:00:37|37300.18
07:00:38|37300.18
07:00:39|37301.4
07:00:40|37299.88
07:00:41|37299.9
07:00:42|37299.89
07:00:43|37299.89
07:00:44|37305.91
07:00:45|37304.37
07:00:46|37290.
07:00:47|37289.22
07:00:48|37289.22
07:00:49|37289.22
07:00:50|37290.33
07:00:51|37290.33
07:00:52|37290.33
07:00:53|37290.79
07:00:54|37289.21
07:00:55|37289.79
07:00:56|37289.79
07:00:57|37284.62
07:00:58|37279.31
07:00:59|37279.31
07:01:00|37279.38
07:01:01|37275.29
07:01:02|37275.28
07:01:03|37284.13
07:01:04|37287.64
07:01:05|37280.18
07:01:06|37279.2
07:01:07|37276.01
07:01:08|37270.01
07:01:09|37266.75
07:01:10|37266.72
07:01:11|37266.73
07:01:13|37265.48
07:01:13|37265.47
07:01:14|37273.78
07:01:15|37276.87
07:01:16|37279.27
07:01:18|37279.35
07:01:19|37279.35
07:01:20|37288.54
07:01:21|37287.51
07:01:22|37289.66
07:01:24|37289.66
07:01:25|37289.66
07:01:26|37289.68
07:01:26|37289.67
07:01:28|37289.67
07:01:29|37291.74
07:01:29|37294.65
07:01:31|37294.24
07:01:31|37294.23
07:01:33|37294.23
07:01:34|37291.01
07:01:35|37295.03
07:01:35|37298.
07:01:37|37298.
07:01:38|37299.89
07:01:38|37302.18
07:01:40|37306.54
07:01:40|37306.54
07:01:41|37304.99
07:01:42|37307.83
07:01:44|37310.
07:01:44|37311.72
07:01:46|37312.1
07:01:46|37315.95
07:01:47|37321.4
07:01:49|37323.74
07:01:50|37310.14
07:01:50|37294.36
07:01:51|37300.4
07:01:52|37302.26
07:01:53|37303.49
07:01:54|37303.49
07:01:56|37303.72
07:01:56|37303.72
07:01:58|37303.72
07:01:58|37303.48
07:01:59|37303.49
07:02:00|37304.2
07:02:02|37303.91
07:02:03|37302.26
07:02:04|37302.4
07:02:05|37302.81
07:02:06|37300.17
07:02:07|37287.89
07:02:08|37292.56
07:02:09|37294.64
07:02:10|37295.44
07:02:11|37293.85
07:02:12|37291.23
07:02:13|37291.23
07:02:14|37284.1
07:02:15|37284.1
07:02:16|37284.1
07:02:17|37280.
07:02:18|37280.01
07:02:19|37280.01
07:02:21|37279.37
07:02:22|37280.6
07:02:23|37280.
07:02:24|37279.38
07:02:25|37279.41
07:02:26|37280.59
07:02:27|37287.03
07:02:29|37287.03
07:02:29|37289.33
07:02:30|37295.54
07:02:31|37297.12
07:02:32|37294.59
07:02:33|37294.59
07:02:34|37294.58
07:02:35|37294.59
07:02:36|37238.22
07:02:37|37200.
07:02:39|37202.95
07:02:39|37219.29
07:02:41|37215.57
07:02:41|37215.56
07:02:42|37220.15
07:02:44|37226.03
07:02:44|37221.4
07:02:45|37205.32
07:02:46|37197.55
07:02:47|37203.63
07:02:48|37219.87
07:02:50|37214.68
07:02:50|37214.68
07:02:52|37214.67
07:02:53|37206.04
07:02:53|37204.12
07:02:55|37204.12
07:02:55|37200.01
07:02:56|37200.54
07:02:57|37200.54
07:02:58|37219.45
07:03:00|37220.87
07:03:00|37220.86
07:03:01|37216.5
07:03:02|37216.51
07:03:04|37216.5
07:03:04|37237.77
07:03:05|37228.08
07:03:06|37230.11
07:03:08|37230.12
07:03:08|37230.11
07:03:09|37230.11
07:03:10|37246.78
07:03:12|37239.23
07:03:12|37230.12
07:03:13|37232.34
07:03:14|37232.34
07:03:15|37234.44
07:03:16|37234.44
07:03:18|37234.45
07:03:18|37228.72
07:03:20|37230.59
07:03:22|37232.34
07:03:23|37232.35
07:03:24|37244.9
07:03:25|37251.42
07:03:26|37248.55
07:03:27|37248.54
07:03:28|37243.02
07:03:29|37243.02
07:03:30|37234.46
07:03:31|37228.17
07:03:32|37217.22
07:03:33|37224.
07:03:34|37224.
07:03:35|37223.99
07:03:36|37228.99
07:03:37|37228.67
07:03:38|37239.13
07:03:39|37237.85
07:03:40|37237.85
07:03:41|37237.05
07:03:42|37237.04
07:03:43|37239.03
07:03:44|37235.3
07:03:45|37243.11
07:03:46|37239.97
07:03:47|37235.31
07:03:48|37234.13
07:03:49|37220.89
07:03:50|37220.89
07:03:51|37220.9
07:03:52|37220.01
07:03:53|37220.02
07:03:54|37229.06
07:03:55|37229.02
07:03:56|37237.49
07:03:57|37236.9
07:03:58|37235.16
07:03:59|37233.9
07:04:00|37235.29
07:04:01|37237.86
07:04:02|37251.71
07:04:03|37242.85
07:04:04|37255.19
07:04:05|37249.56
07:04:06|37250.15
07:04:07|37237.87
07:04:08|37234.77
07:04:09|37237.18
07:04:10|37243.6
07:04:11|37238.78
07:04:12|37243.29
07:04:13|37241.54
07:04:14|37241.54
07:04:15|37241.54
07:04:16|37241.53
07:04:17|37241.53
07:04:18|37234.09
07:04:19|37234.1
07:04:21|37234.1
07:04:21|37240.33
07:04:23|37238.7
07:04:24|37238.7
07:04:25|37239.99
07:04:27|37243.29
07:04:27|37236.51
07:04:29|37227.5
07:04:30|37223.6
07:04:31|37223.6
07:04:32|37231.02
07:04:32|37231.15
07:04:34|37229.42
07:04:35|37231.15
07:04:36|37232.43
07:04:37|37232.43
07:04:38|37231.5
07:04:39|37227.3
07:04:40|37229.67
07:04:41|37231.99
07:04:42|37231.57
07:04:43|37231.57
07:04:44|37228.54
07:04:45|37228.54
07:04:46|37225.79
07:04:47|37216.94
07:04:48|37209.82
07:04:49|37216.21
07:04:50|37216.21
07:04:51|37213.38
07:04:52|37215.25
07:04:53|37214.12
07:04:54|37215.26
07:04:55|37215.27
07:04:56|37213.42
07:04:57|37213.39
07:04:58|37213.38
07:04:59|37215.25
07:05:00|37215.26
07:05:01|37215.25
07:05:02|37229.24
07:05:03|37226.48
07:05:04|37226.48
07:05:05|37226.47
07:05:06|37223.67
07:05:07|37224.7
07:05:08|37224.7
07:05:09|37227.64
07:05:10|37231.15
07:05:11|37231.16
07:05:12|37231.15
07:05:13|37231.17
07:05:14|37221.26
07:05:15|37236.3
07:05:16|37241.65
07:05:17|37245.97
07:05:18|37244.59
07:05:19|37243.28
07:05:20|37243.27
07:05:21|37234.02
07:05:23|37235.45
07:05:24|37235.46
07:05:25|37235.45
07:05:26|37235.45
07:05:27|37239.75
07:05:28|37243.26
07:05:29|37238.16
07:05:30|37225.33
07:05:31|37239.18
07:05:32|37236.38
07:05:32|37235.4
07:05:34|37239.18
07:05:35|37216.61
07:05:36|37216.22
07:05:37|37215.69
07:05:38|37213.24
07:05:39|37213.24
07:05:40|37215.85
07:05:41|37212.62
07:05:42|37212.63
07:05:43|37215.15
07:05:44|37212.65
07:05:45|37209.83
07:05:46|37213.72
07:05:47|37211.25
07:05:48|37211.24
07:05:49|37201.98
07:05:50|37201.98
07:05:51|37193.83
07:05:52|37206.96
07:05:53|37209.72
07:05:54|37209.51
07:05:55|37209.51
07:05:56|37209.51
07:05:57|37210.65
07:05:58|37209.57
07:05:59|37209.58
07:06:00|37209.86
07:06:01|37194.05
07:06:02|37202.88
07:06:03|37202.46
07:06:04|37202.92
07:06:05|37202.92
07:06:06|37202.95
07:06:07|37202.96
07:06:08|37197.18
07:06:09|37197.34
07:06:10|37197.33
07:06:11|37202.56
07:06:12|37202.57
07:06:14|37198.08
07:06:14|37198.11
07:06:15|37197.34
07:06:16|37200.
07:06:17|37195.96
07:06:18|37186.43
07:06:19|37190.74
07:06:20|37189.28
07:06:21|37191.34
07:06:23|37188.05
07:06:24|37184.31
07:06:25|37186.67
07:06:27|37188.12
07:06:28|37189.41
07:06:29|37184.01
07:06:30|37184.1
07:06:31|37186.07
07:06:32|37181.92
07:06:33|37187.85
07:06:34|37190.
07:06:35|37189.99
07:06:36|37199.63
07:06:37|37185.65
07:06:38|37185.69
07:06:39|37185.69
07:06:40|37186.07
07:06:41|37186.07
07:06:42|37186.06
07:06:43|37187.47
07:06:44|37188.5
07:06:45|37188.51
07:06:46|37188.51
07:06:47|37188.48
07:06:48|37188.48
07:06:49|37188.48
07:06:50|37188.71
07:06:51|37194.16
07:06:52|37194.16
07:06:53|37199.54
07:06:54|37195.92
07:06:55|37195.92
07:06:56|37195.92
07:06:57|37197.49
07:06:58|37209.51
07:06:59|37209.43
07:07:00|37213.27
07:07:01|37215.43
07:07:02|37215.43
07:07:03|37222.19
07:07:05|37217.74
07:07:05|37206.56
07:07:07|37206.56
07:07:08|37212.11
07:07:09|37213.97
07:07:09|37217.62
07:07:10|37217.62
07:07:12|37217.62
07:07:13|37217.62
07:07:14|37213.18
07:07:15|37213.18
07:07:16|37208.17
07:07:16|37206.55
07:07:18|37206.58
07:07:19|37207.1
07:07:19|37208.8
07:07:21|37211.05
07:07:22|37208.18
07:07:22|37210.33
07:07:24|37207.53
07:07:26|37207.97
07:07:27|37206.56
07:07:28|37206.56
07:07:29|37206.57
07:07:30|37205.03
07:07:31|37205.03
07:07:32|37205.03
07:07:33|37205.03
07:07:34|37201.73
07:07:35|37195.92
07:07:36|37195.92
07:07:37|37191.96
07:07:38|37195.95
07:07:39|37192.61
07:07:40|37192.61
07:07:41|37190.92
07:07:42|37190.92
07:07:43|37190.91
07:07:44|37189.81
07:07:45|37190.74
07:07:46|37195.92
07:07:47|37195.91
07:07:48|37195.91
07:07:49|37195.91
07:07:50|37190.93
07:07:51|37190.31
07:07:52|37189.81
07:07:53|37186.53
07:07:54|37186.5
07:07:55|37185.5
07:07:56|37181.17
07:07:57|37174.75
07:07:58|37173.59
07:07:59|37186.9
07:08:00|37187.16
07:08:01|37190.9
07:08:02|37191.3
07:08:03|37194.92
07:08:05|37195.92
07:08:05|37195.92
07:08:06|37194.91
07:08:07|37194.92
07:08:09|37194.92
07:08:10|37202.92
07:08:10|37207.67
07:08:11|37208.73
07:08:12|37208.74
07:08:14|37206.52
07:08:14|37208.04
07:08:16|37208.04
07:08:16|37208.03
07:08:18|37213.98
07:08:18|37214.56
07:08:20|37214.97
07:08:20|37218.33
07:08:21|37216.77
07:08:23|37214.27
07:08:23|37212.87
07:08:25|37211.33
07:08:26|37211.32
07:08:27|37214.27
07:08:28|37209.84
07:08:29|37211.54
07:08:31|37211.54
07:08:31|37214.27
07:08:32|37216.81
07:08:33|37216.13
07:08:34|37218.06
07:08:35|37211.54
07:08:36|37218.01
07:08:38|37219.82
07:08:39|37219.83
07:08:40|37219.83
07:08:40|37219.82
07:08:42|37218.02
07:08:43|37217.09
07:08:44|37217.09
07:08:45|37217.09
07:08:45|37215.15
07:08:47|37216.74
07:08:48|37215.73
07:08:49|37215.73
07:08:50|37215.24
07:08:51|37211.57
07:08:52|37217.14
07:08:53|37203.
07:08:54|37203.
07:08:55|37203.
07:08:56|37198.17
07:08:57|37201.23
07:08:58|37203.01
07:08:59|37203.
07:09:00|37199.92
07:09:01|37193.65
07:09:02|37199.93
07:09:03|37199.92
07:09:04|37195.99
07:09:06|37193.66
07:09:06|37191.33
07:09:07|37195.36
07:09:09|37190.03
07:09:09|37190.21
07:09:10|37190.21
07:09:11|37188.02
07:09:13|37188.02
07:09:13|37188.01
07:09:14|37188.02
07:09:15|37190.02
07:09:16|37200.
07:09:18|37198.13
07:09:18|37201.88
07:09:19|37200.
07:09:20|37201.75
07:09:22|37202.38
07:09:22|37202.38
07:09:23|37195.94
07:09:24|37206.5
07:09:26|37207.56
07:09:28|37205.85
07:09:29|37206.54
07:09:30|37206.53
07:09:32|37208.74
07:09:32|37210.76
07:09:33|37216.41
07:09:34|37214.79
07:09:35|37215.13
07:09:36|37219.81
07:09:37|37219.83
07:09:38|37219.8
07:09:39|37219.83
07:09:40|37222.
07:09:41|37208.75
07:09:42|37213.51
07:09:43|37209.46
07:09:45|37222.
07:09:46|37221.99
07:09:46|37221.99
07:09:47|37219.8
07:09:48|37219.8
07:09:50|37219.8
07:09:51|37219.8
07:09:52|37219.8
07:09:53|37219.81
07:09:53|37219.8
07:09:54|37219.8
07:09:56|37219.8
07:09:56|37219.8
07:09:58|37219.79
07:09:58|37219.8
07:09:59|37219.79
07:10:01|37219.8
07:10:02|37219.81
07:10:03|37225.83
07:10:04|37225.83
07:10:04|37225.07
07:10:05|37227.95
07:10:06|37228.09
07:10:07|37228.09
07:10:08|37228.25
07:10:10|37228.1
07:10:10|37228.11
07:10:12|37225.57
07:10:12|37209.49
07:10:13|37206.54
07:10:14|37200.82
07:10:15|37202.01
07:10:17|37201.98
07:10:17|37200.02
07:10:19|37198.98
07:10:19|37191.78
07:10:21|37191.77
07:10:22|37190.57
07:10:23|37190.56
07:10:23|37182.75
07:10:24|37183.09
07:10:25|37182.4
07:10:27|37179.51
07:10:28|37177.64
07:10:29|37179.51
07:10:31|37177.76
07:10:31|37177.64
07:10:32|37171.02
07:10:34|37183.22
07:10:34|37180.04
07:10:36|37185.72
07:10:37|37190.52
07:10:37|37188.98
07:10:38|37188.91
07:10:39|37178.29
07:10:40|37178.29
07:10:41|37185.45
07:10:43|37195.25
07:10:44|37195.25
07:10:44|37201.85
07:10:45|37192.16
07:10:46|37192.17
07:10:47|37196.18
07:10:49|37197.22
07:10:49|37197.22
07:10:51|37197.19
07:10:52|37195.25
07:10:52|37186.26
07:10:54|37180.04
07:10:54|37182.09
07:10:55|37172.28
07:10:56|37172.28
07:10:58|37185.92
07:10:59|37182.91
07:10:59|37175.67
07:11:01|37175.67
07:11:01|37175.66
07:11:02|37166.86
07:11:04|37170.3
07:11:05|37170.58
07:11:05|37170.57
07:11:07|37177.
07:11:07|37184.
07:11:08|37182.75
07:11:09|37177.65
07:11:11|37182.09
07:11:11|37182.67
07:11:13|37180.48
07:11:13|37180.48
07:11:14|37180.52
07:11:16|37190.86
07:11:16|37190.84
07:11:18|37190.85
07:11:18|37192.87
07:11:19|37192.87
07:11:20|37196.46
07:11:22|37196.46
07:11:22|37193.69
07:11:23|37193.69
07:11:25|37196.45
07:11:25|37195.45
07:11:26|37196.44
07:11:28|37197.23
07:11:30|37204.87
07:11:31|37203.82
07:11:31|37205.96
07:11:32|37203.73
07:11:34|37203.77
07:11:35|37199.82
07:11:36|37202.49
07:11:37|37209.61
07:11:38|37207.59
07:11:39|37209.14
07:11:40|37207.26
07:11:41|37207.25
07:11:42|37207.26
07:11:43|37203.79
07:11:44|37205.47
07:11:46|37198.46
07:11:46|37201.25
07:11:47|37197.34
07:11:48|37197.33
07:11:49|37201.
07:11:50|37201.
07:11:51|37201.04
07:11:52|37201.
07:11:53|37200.99
07:11:54|37200.99
07:11:55|37197.34
07:11:56|37197.35
07:11:57|37196.02
07:11:58|37196.66
07:11:59|37188.78
07:12:00|37190.97
07:12:01|37182.76
07:12:02|37182.76
07:12:03|37176.62
07:12:04|37176.62
07:12:05|37182.76
07:12:06|37182.76
07:12:07|37185.27
07:12:08|37178.01
07:12:09|37183.06
07:12:10|37183.06
07:12:11|37174.23
07:12:12|37175.76
07:12:13|37175.77
07:12:14|37177.48
07:12:15|37174.15
07:12:16|37174.5
07:12:17|37176.82
07:12:18|37176.73
07:12:19|37175.92
07:12:20|37173.39
07:12:21|37175.01
07:12:22|37175.02
07:12:23|37166.
07:12:24|37175.02
07:12:25|37182.22
07:12:26|37177.88
07:12:27|37178.95
07:12:29|37178.94
07:12:30|37175.5
07:12:31|37178.94
07:12:33|37178.93
07:12:33|37178.92
07:12:34|37178.93
07:12:35|37178.92
07:12:36|37164.8
07:12:37|37164.11
07:12:38|37162.53
07:12:39|37165.5
07:12:40|37166.04
07:12:41|37167.62
07:12:42|37166.52
07:12:43|37167.63
07:12:44|37165.06
07:12:46|37161.43
07:12:46|37158.
07:12:47|37152.92
07:12:49|37154.33
07:12:50|37154.33
07:12:50|37161.47
07:12:51|37161.47
07:12:53|37164.44
07:12:54|37158.51
07:12:55|37161.99
07:12:56|37161.13
07:12:57|37160.73
07:12:58|37160.73
07:12:59|37158.19
07:12:59|37160.
07:13:01|37162.23
07:13:02|37159.31
07:13:02|37159.3
07:13:04|37148.16
07:13:05|37149.23
07:13:06|37152.
07:13:07|37148.24
07:13:07|37149.57
07:13:09|37149.82
07:13:10|37149.98
07:13:11|37149.98
07:13:12|37159.31
07:13:12|37159.31
07:13:14|37159.31
07:13:15|37150.87
07:13:16|37151.14
07:13:16|37152.54
07:13:17|37151.82
07:13:18|37151.81
07:13:20|37151.8
07:13:20|37151.81
07:13:22|37149.94
07:13:23|37151.79
07:13:23|37150.62
07:13:25|37151.79
07:13:25|37151.52
07:13:26|37151.51
07:13:28|37148.16
07:13:29|37152.92
07:13:30|37152.92
07:13:32|37148.17
07:13:33|37148.18
07:13:34|37152.91
07:13:35|37151.05
07:13:36|37150.77
07:13:36|37148.17
07:13:38|37150.35
07:13:39|37149.46
07:13:39|37149.45
07:13:41|37149.45
07:13:42|37149.45
07:13:43|37149.75
07:13:43|37157.64
07:13:45|37157.65
07:13:46|37150.97
07:13:47|37160.6
07:13:48|37157.63
07:13:48|37155.78
07:13:50|37155.15
07:13:51|37155.14
07:13:52|37153.28
07:13:53|37153.27
07:13:54|37156.15
07:13:55|37156.45
07:13:56|37159.41
07:13:57|37159.42
07:13:58|37157.19
07:13:59|37158.09
07:14:00|37158.09
07:14:01|37158.56
07:14:02|37159.9
07:14:03|37162.99
07:14:04|37161.15
07:14:05|37161.15
07:14:06|37160.74
07:14:07|37172.62
07:14:08|37184.29
07:14:09|37186.76
07:14:10|37186.76
07:14:11|37183.42
07:14:12|37181.55
07:14:13|37182.65
07:14:14|37186.85
07:14:15|37186.15
07:14:16|37184.96
07:14:17|37184.97
07:14:17|37189.9
07:14:18|37189.89
07:14:20|37189.89
07:14:21|37190.83
07:14:22|37187.73
07:14:23|37186.18
07:14:24|37190.38
07:14:25|37183.03
07:14:26|37187.9
07:14:27|37182.51
07:14:28|37193.95
07:14:29|37188.89
07:14:30|37160.98
07:14:31|37155.75
07:14:32|37155.76
07:14:34|37166.69
07:14:35|37168.34
07:14:36|37168.33
07:14:37|37168.33
07:14:38|37167.76
07:14:39|37170.05
07:14:40|37170.06
07:14:41|37176.75
07:14:42|37175.58
07:14:43|37175.58
07:14:45|37178.82
07:14:45|37178.88
07:14:46|37181.88
07:14:47|37177.94
07:14:48|37177.88
07:14:49|37177.89
07:14:50|37174.71
07:14:51|37177.88
07:14:52|37177.93
07:14:53|37171.97
07:14:54|37173.2
07:14:55|37168.78
07:14:56|37158.21
07:14:57|37164.81
07:14:58|37164.81
07:14:59|37169.75
07:15:00|37172.86
07:15:01|37160.08
07:15:03|37161.33
07:15:04|37161.87
07:15:05|37162.13
07:15:05|37161.88
07:15:06|37162.13
07:15:07|37162.13
07:15:08|37162.14
07:15:09|37154.98
07:15:10|37154.98
07:15:11|37150.01
07:15:13|37140.17
07:15:13|37143.3
07:15:15|37143.28
07:15:16|37141.57
07:15:17|37141.27
07:15:17|37140.38
07:15:19|37141.24
07:15:20|37139.95
07:15:21|37139.96
07:15:21|37139.31
07:15:23|37149.81
07:15:23|37145.7
07:15:24|37140.95
07:15:26|37147.77
07:15:27|37150.61
07:15:27|37152.23
07:15:29|37142.86
07:15:30|37146.67
07:15:31|37148.34
07:15:32|37150.61
07:15:34|37166.84
07:15:34|37166.92
07:15:36|37168.77
07:15:37|37168.77
07:15:38|37167.47
07:15:39|37166.37
07:15:40|37167.46
07:15:41|37174.97
07:15:42|37173.75
07:15:43|37169.99
07:15:44|37171.88
07:15:45|37174.41
07:15:46|37169.22
07:15:47|37169.21
07:15:48|37161.83
07:15:49|37164.69
07:15:50|37164.69
07:15:51|37179.25
07:15:52|37171.79
07:15:53|37179.19
07:15:54|37180.58
07:15:55|37180.58
07:15:56|37180.58
07:15:57|37188.78
07:15:58|37188.79
07:15:59|37192.12
07:16:00|37193.24
07:16:01|37186.91
07:16:02|37194.48
07:16:03|37194.49
07:16:04|37188.52
07:16:05|37194.99
07:16:06|37195.7
07:16:07|37199.73
07:16:08|37196.47
07:16:09|37196.47
07:16:10|37181.16
07:16:11|37187.45
07:16:12|37189.04
07:16:13|37174.01
07:16:14|37181.55
07:16:15|37178.67
07:16:16|37178.81
07:16:17|37163.49
07:16:18|37176.33
07:16:19|37183.11
07:16:20|37183.11
07:16:21|37178.83
07:16:22|37183.08
07:16:23|37181.57
07:16:24|37181.6
07:16:25|37187.9
07:16:26|37183.79
07:16:27|37184.02
07:16:28|37184.92
07:16:29|37183.8
07:16:30|37183.74
07:16:31|37181.45
07:16:32|37179.89
07:16:34|37176.3
07:16:34|37169.
07:16:35|37164.7
07:16:36|37164.7
07:16:38|37164.74
07:16:39|37164.73
07:16:40|37175.82
07:16:41|37170.54
07:16:43|37178.85
07:16:43|37176.97
07:16:44|37174.26
07:16:45|37174.27
07:16:46|37176.96
07:16:47|37176.96
07:16:48|37176.95
07:16:49|37171.65
07:16:50|37171.65
07:16:51|37176.92
07:16:52|37176.6
07:16:54|37190.45
07:16:55|37189.7
07:16:56|37187.9
07:16:57|37187.62
07:16:58|37190.78
07:16:58|37188.6
07:16:59|37194.61
07:17:00|37193.34
07:17:02|37196.46
07:17:03|37196.47
07:17:04|37196.47
07:17:04|37198.07
07:17:06|37198.06
07:17:07|37196.66
07:17:07|37196.66
07:17:08|37196.7
07:17:10|37200.05
07:17:11|37207.1
07:17:11|37208.29
07:17:13|37205.24
07:17:14|37204.18
07:17:14|37202.64
07:17:16|37202.63
07:17:17|37202.63
07:17:18|37202.63
07:17:19|37202.63
07:17:20|37202.63
07:17:20|37207.33
07:17:22|37206.52
07:17:23|37207.33
07:17:24|37206.48
07:17:25|37208.99
07:17:26|37208.99
07:17:26|37208.99
07:17:28|37208.96
07:17:29|37207.33
07:17:29|37209.19
07:17:30|37209.19
07:17:32|37209.19
07:17:33|37209.17
07:17:34|37209.17
07:17:36|37212.32
07:17:37|37212.31
07:17:38|37212.32
07:17:40|37218.31
07:17:40|37219.8
07:17:41|37219.8
07:17:42|37218.95
07:17:43|37216.89
07:17:44|37220.95
07:17:45|37222.83
07:17:46|37226.29
07:17:47|37226.29
07:17:48|37228.1
07:17:49|37228.1
07:17:50|37227.27
07:17:51|37227.27
07:17:52|37225.9
07:17:53|37227.25
07:17:54|37225.91
07:17:55|37225.91
07:17:56|37224.89
07:17:57|37228.25
07:17:58|37231.74
07:17:59|37231.85
07:18:00|37215.82
07:18:01|37209.16
07:18:02|37209.17
07:18:03|37215.26
07:18:04|37216.8
07:18:05|37209.16
07:18:06|37209.16
07:18:07|37207.6
07:18:08|37209.08
07:18:09|37209.16
07:18:10|37209.12
07:18:11|37207.34
07:18:12|37207.33
07:18:13|37205.77
07:18:14|37205.77
07:18:15|37205.79
07:18:16|37207.32
07:18:17|37207.34
07:18:18|37207.36
07:18:19|37209.16
07:18:20|37210.96
07:18:21|37210.96
07:18:22|37213.03
07:18:23|37210.96
07:18:24|37212.27
07:18:25|37210.98
07:18:26|37215.5
07:18:27|37218.
07:18:28|37216.59
07:18:29|37214.77
07:18:30|37213.03
07:18:31|37213.04
07:18:32|37213.04
07:18:33|37213.03
07:18:35|37216.58
07:18:36|37216.77
07:18:37|37216.68
07:18:38|37227.54
07:18:39|37226.96
07:18:40|37225.54
07:18:41|37226.
07:18:43|37225.1
07:18:43|37225.1
07:18:44|37225.1
07:18:45|37222.76
07:18:46|37225.07
07:18:47|37225.09
07:18:48|37225.44
07:18:49|37225.43
07:18:50|37225.44
07:18:51|37225.43
07:18:53|37231.24
07:18:54|37228.99
07:18:55|37242.34
07:18:56|37245.66
07:18:57|37242.41
07:18:58|37244.32
07:18:59|37245.49
07:19:00|37242.84
07:19:01|37242.8
07:19:02|37245.24
07:19:03|37242.4
07:19:03|37245.37
07:19:05|37244.28
07:19:06|37242.63
07:19:06|37242.63
07:19:08|37242.62
07:19:09|37242.62
07:19:10|37242.62
07:19:11|37242.63
07:19:12|37242.62
07:19:13|37242.62
07:19:14|37240.01
07:19:14|37242.6
07:19:16|37242.62
07:19:17|37242.63
07:19:17|37244.91
07:19:19|37244.91
07:19:20|37244.92
07:19:21|37244.92
07:19:22|37247.1
07:19:23|37244.91
07:19:24|37244.91
07:19:25|37244.01
07:19:26|37244.01
07:19:27|37244.01
07:19:28|37244.6
07:19:29|37244.61
07:19:30|37242.63
07:19:31|37242.63
07:19:32|37242.62
07:19:33|37242.63
07:19:34|37242.63
07:19:35|37242.34
07:19:37|37242.32
07:19:38|37246.69
07:19:39|37244.6
07:19:40|37246.47
07:19:42|37246.69
07:19:42|37247.1
07:19:44|37247.01
07:19:45|37247.
07:19:46|37247.01
07:19:47|37247.09
07:19:47|37247.1
07:19:49|37247.09
07:19:50|37247.08
07:19:50|37247.09
07:19:52|37246.42
07:19:53|37243.31
07:19:55|37242.65
07:19:55|37242.65
07:19:56|37234.92
07:19:57|37233.22
07:19:58|37233.74
07:19:59|37225.44
07:20:00|37229.84
07:20:02|37229.84
07:20:02|37229.84
07:20:03|37231.3
07:20:04|37230.96
07:20:05|37230.99
07:20:07|37230.95
07:20:08|37230.96
07:20:09|37229.85
07:20:10|37230.95
07:20:11|37230.95
07:20:12|37229.85
07:20:13|37238.72
07:20:14|37242.41
07:20:15|37242.41
07:20:16|37242.4
07:20:17|37245.97
07:20:18|37248.99
07:20:19|37254.54
07:20:20|37258.81
07:20:21|37263.22
07:20:22|37265.08
07:20:23|37265.14
07:20:24|37263.73
07:20:25|37267.37
07:20:26|37263.7
07:20:27|37266.5
07:20:28|37266.39
07:20:29|37266.39
07:20:30|37269.51
07:20:31|37262.55
07:20:32|37269.4
07:20:33|37257.42
07:20:34|37262.
07:20:35|37265.82
07:20:36|37266.73
07:20:38|37270.46
07:20:39|37266.71
07:20:40|37266.72
07:20:40|37266.72
07:20:43|37266.5
07:20:44|37257.4
07:20:46|37256.6
07:20:46|37255.16
07:20:47|37256.6
07:20:49|37255.56
07:20:50|37256.6
07:20:51|37256.6
07:20:52|37247.09
07:20:52|37244.29
07:20:54|37238.83
07:20:55|37239.01
07:20:55|37239.01
07:20:57|37238.48
07:20:58|37239.
07:20:59|37238.55
07:21:00|37238.98
07:21:01|37248.92
07:21:01|37254.16
07:21:03|37254.12
07:21:03|37258.48
07:21:05|37258.13
07:21:06|37262.1
07:21:07|37262.1
07:21:08|37262.29
07:21:09|37265.2
07:21:10|37266.65
07:21:11|37269.76
07:21:12|37272.76
07:21:13|37272.99
07:21:14|37270.43
07:21:15|37271.06
07:21:16|37272.98
07:21:16|37272.2
07:21:18|37272.97
07:21:19|37272.97
07:21:19|37279.99
07:21:21|37280.
07:21:22|37266.66
07:21:23|37266.7
07:21:24|37273.02
07:21:25|37270.84
07:21:26|37272.95
07:21:27|37270.81
07:21:28|37270.82
07:21:29|37270.82
07:21:30|37270.82
07:21:31|37270.01
07:21:32|37270.01
07:21:33|37270.
07:21:34|37268.29
07:21:35|37259.01
07:21:36|37262.79
07:21:37|37258.63
07:21:38|37258.63
07:21:40|37256.88
07:21:40|37253.09
07:21:42|37253.21
07:21:43|37253.21
07:21:44|37257.21
07:21:45|37258.63
07:21:46|37255.97
07:21:47|37255.99
07:21:48|37253.12
07:21:49|37250.01
07:21:50|37250.01
07:21:50|37250.01
07:21:52|37250.
07:21:53|37250.
07:21:54|37249.99
07:21:55|37249.99
07:21:56|37249.99
07:21:57|37249.98
07:21:58|37249.98
07:21:59|37249.97
07:22:00|37249.98
07:22:01|37249.98
07:22:02|37249.73
07:22:03|37248.33
07:22:04|37249.43
07:22:05|37248.34
07:22:05|37248.32
07:22:07|37248.32
07:22:08|37248.32
07:22:09|37248.32
07:22:10|37248.31
07:22:11|37242.29
07:22:12|37239.01
07:22:13|37240.
07:22:13|37240.
07:22:15|37239.99
07:22:16|37239.02
07:22:17|37239.02
07:22:17|37241.66
07:22:18|37242.62
07:22:19|37244.49
07:22:21|37244.49
07:22:22|37244.49
07:22:23|37243.8
07:22:24|37242.72
07:22:25|37242.63
07:22:25|37242.62
07:22:26|37240.01
07:22:27|37240.
07:22:29|37241.95
07:22:30|37241.95
07:22:31|37241.94
07:22:31|37240.66
07:22:33|37240.02
07:22:34|37240.89
07:22:34|37240.9
07:22:36|37240.9
07:22:37|37246.99
07:22:38|37241.04
07:22:39|37242.97
07:22:41|37242.96
07:22:41|37242.96
07:22:42|37242.96
07:22:43|37242.93
07:22:45|37248.32
07:22:46|37255.97
07:22:47|37256.13
07:22:48|37257.9
07:22:49|37255.88
07:22:50|37255.92
07:22:51|37255.92
07:22:52|37255.91
07:22:53|37255.91
07:22:54|37255.92
07:22:55|37256.46
07:22:55|37256.44
07:22:57|37256.45
07:22:58|37256.44
07:22:59|37255.92
07:23:00|37255.91
07:23:01|37255.92
07:23:02|37257.89
07:23:03|37257.89
07:23:03|37257.89
07:23:05|37257.88
07:23:05|37257.88
07:23:07|37257.88
07:23:08|37257.92
07:23:09|37257.92
07:23:10|37257.93
07:23:11|37257.92
07:23:12|37258.36
07:23:13|37258.35
07:23:14|37258.21
07:23:15|37258.2
07:23:16|37258.21
07:23:17|37257.94
07:23:18|37244.32
07:23:19|37242.98
07:23:20|37242.97
07:23:20|37242.98
07:23:22|37242.63
07:23:22|37238.01
07:23:24|37237.21
07:23:25|37237.21
07:23:26|37237.19
07:23:27|37237.17
07:23:28|37235.46
07:23:29|37235.46
07:23:29|37237.32
07:23:31|37235.46
07:23:32|37235.46
07:23:32|37235.45
07:23:34|37235.01
07:23:34|37235.01
07:23:36|37235.01
07:23:36|37233.7
07:23:38|37233.71
07:23:38|37232.
07:23:40|37233.7
07:23:41|37233.69
07:23:43|37234.99
07:23:43|37235.47
07:23:45|37245.75
07:23:46|37251.37
07:23:48|37236.61
07:23:48|37237.66
07:23:49|37232.52
07:23:50|37232.14
07:23:52|37232.
07:23:53|37231.01
07:23:53|37231.
07:23:55|37230.99
07:23:56|37230.99
07:23:57|37230.
07:23:57|37228.26
07:23:59|37228.26
07:23:59|37220.01
07:24:01|37219.42
07:24:02|37216.2
07:24:03|37212.28
07:24:04|37212.28
07:24:05|37212.27
07:24:06|37211.
07:24:07|37207.88
07:24:08|37205.16
07:24:09|37207.85
07:24:10|37207.87
07:24:11|37205.77
07:24:12|37201.73
07:24:13|37206.74
07:24:14|37206.74
07:24:15|37205.41
07:24:16|37205.4
07:24:17|37205.4
07:24:18|37206.62
07:24:19|37205.4
07:24:20|37205.4
07:24:21|37200.01
07:24:22|37200.01
07:24:23|37200.
07:24:24|37200.
07:24:25|37200.01
07:24:26|37200.01
07:24:27|37201.46
07:24:28|37200.01
07:24:29|37200.01
07:24:30|37200.56
07:24:31|37200.56
07:24:32|37200.01
07:24:33|37204.34
07:24:34|37203.67
07:24:35|37205.4
07:24:36|37205.4
07:24:37|37204.83
07:24:38|37201.16
07:24:39|37201.47
07:24:40|37201.47
07:24:42|37201.46
07:24:43|37200.01
07:24:43|37199.96
07:24:45|37199.96
07:24:46|37198.1
07:24:48|37198.11
07:24:48|37198.11
07:24:49|37198.1
07:24:51|37190.8
07:24:52|37190.8
07:24:52|37190.8
07:24:53|37190.8
07:24:54|37187.88
07:24:56|37190.15
07:24:57|37190.16
07:24:57|37190.15
07:24:58|37187.68
07:24:59|37187.67
07:25:00|37201.46
07:25:02|37201.51
07:25:03|37201.47
07:25:03|37201.46
07:25:05|37201.47
07:25:06|37201.46
07:25:06|37201.47
07:25:07|37201.46
07:25:09|37201.46
07:25:09|37202.12
07:25:11|37202.11
07:25:11|37205.81
07:25:13|37205.82
07:25:14|37204.42
07:25:15|37204.42
07:25:16|37204.41
07:25:17|37204.42
07:25:18|37204.42
07:25:19|37204.37
07:25:20|37202.34
07:25:21|37199.98
07:25:22|37199.97
07:25:22|37199.98
07:25:24|37199.97
07:25:25|37199.97
07:25:26|37199.97
07:25:27|37199.09
07:25:28|37199.97
07:25:29|37199.97
07:25:30|37196.06
07:25:30|37189.87
07:25:32|37189.88
07:25:32|37180.61
07:25:33|37182.93
07:25:34|37182.07
07:25:36|37182.06
07:25:36|37182.06
07:25:38|37182.05
07:25:39|37183.6
07:25:40|37183.59
07:25:40|37183.59
07:25:42|37182.3
07:25:44|37182.07
07:25:45|37182.07
07:25:46|37182.06
07:25:47|37180.01
07:25:48|37176.35
07:25:49|37176.35
07:25:50|37176.34
07:25:51|37174.39
07:25:52|37174.39
07:25:53|37174.39
07:25:54|37174.28
07:25:55|37174.27
07:25:56|37172.27
07:25:57|37170.42
07:25:58|37170.
07:25:59|37170.43
07:26:00|37170.43
07:26:01|37170.42
07:26:02|37170.
07:26:04|37165.28
07:26:04|37165.28
07:26:05|37163.41
07:26:06|37162.7
07:26:07|37162.69
07:26:08|37159.89
07:26:09|37155.6
07:26:10|37157.99
07:26:11|37156.09
07:26:12|37143.
07:26:13|37153.45
07:26:14|37153.44
07:26:15|37153.45
07:26:16|37156.1
07:26:18|37155.92
07:26:18|37159.08
07:26:20|37150.74
07:26:21|37151.61
07:26:21|37150.94
07:26:23|37149.19
07:26:23|37150.93
07:26:24|37150.94
07:26:25|37150.93
07:26:27|37150.92
07:26:28|37151.65
07:26:29|37151.64
07:26:30|37160.12
07:26:30|37161.04
07:26:32|37162.73
07:26:33|37162.72
07:26:33|37163.41
07:26:34|37163.41
07:26:35|37162.68
07:26:37|37162.68
07:26:37|37162.63
07:26:38|37160.29
07:26:39|37160.27
07:26:40|37169.99
07:26:41|37170.41
07:26:43|37173.94
07:26:45|37176.83
07:26:46|37178.69
07:26:47|37179.99
07:26:48|37170.77
07:26:49|37170.77
07:26:50|37172.18
07:26:51|37172.19
07:26:52|37172.9
07:26:53|37172.9
07:26:54|37168.05
07:26:55|37168.58
07:26:56|37168.59
07:26:57|37168.58
07:26:58|37168.55
07:26:59|37164.26
07:27:00|37165.26
07:27:01|37166.61
07:27:02|37166.61
07:27:03|37168.58
07:27:04|37172.9
07:27:05|37180.
07:27:06|37186.21
07:27:07|37188.06
07:27:08|37180.09
07:27:09|37187.32
07:27:10|37188.66
07:27:11|37185.13
07:27:12|37187.38
07:27:13|37187.38
07:27:14|37187.38
07:27:15|37187.37
07:27:16|37187.37
07:27:17|37187.37
07:27:18|37187.38
07:27:19|37188.06
07:27:20|37190.7
07:27:21|37195.99
07:27:22|37186.05
07:27:23|37186.04
07:27:24|37190.92
07:27:25|37190.92
07:27:26|37196.69
07:27:27|37191.21
07:27:28|37191.2
07:27:29|37191.2
07:27:30|37191.2
07:27:31|37191.2
07:27:32|37190.7
07:27:33|37189.93
07:27:34|37189.93
07:27:35|37189.18
07:27:36|37187.39
07:27:37|37182.46
07:27:38|37170.65
07:27:39|37168.03
07:27:40|37165.06
07:27:41|37165.02
07:27:42|37165.03
07:27:43|37165.03
07:27:45|37169.82
07:27:46|37165.02
07:27:47|37165.18
07:27:48|37176.06
07:27:49|37179.24
07:27:49|37180.71
07:27:51|37180.67
07:27:52|37186.91
07:27:53|37184.13
07:27:53|37185.6
07:27:55|37187.66
07:27:56|37187.66
07:27:57|37187.66
07:27:58|37189.52
07:27:59|37189.53
07:27:59|37192.33
07:28:01|37192.81
07:28:02|37192.8
07:28:03|37189.66
07:28:04|37180.
07:28:05|37172.62
07:28:06|37177.45
07:28:07|37177.42
07:28:08|37177.33
07:28:09|37177.34
07:28:10|37173.01
07:28:11|37173.
07:28:12|37173.
07:28:13|37173.01
07:28:15|37171.63
07:28:15|37171.63
07:28:16|37170.79
07:28:17|37170.8
07:28:18|37170.23
07:28:19|37169.17
07:28:20|37169.16
07:28:21|37169.17
07:28:22|37167.3
07:28:23|37167.29
07:28:24|37167.3
07:28:25|37167.28
07:28:26|37167.28
07:28:27|37164.14
07:28:28|37164.14
07:28:30|37164.14
07:28:30|37164.14
07:28:31|37164.14
07:28:32|37158.79
07:28:33|37155.81
07:28:34|37155.81
07:28:35|37161.94
07:28:36|37161.94
07:28:37|37161.31
07:28:38|37156.02
07:28:39|37155.82
07:28:40|37155.83
07:28:41|37155.82
07:28:42|37155.8
07:28:43|37155.8
07:28:45|37150.15
07:28:46|37150.15
07:28:47|37150.
07:28:49|37154.68
07:28:49|37155.94
07:28:51|37152.52
07:28:52|37152.53
07:28:53|37155.91
07:28:54|37152.07
07:28:55|37152.02
07:28:56|37152.06
07:28:57|37151.99
07:28:58|37151.98
07:28:59|37151.96
07:29:00|37150.23
07:29:01|37161.94
07:29:02|37159.19
07:29:03|37162.68
07:29:04|37171.29
07:29:05|37168.5
07:29:06|37168.51
07:29:07|37168.51
07:29:08|37170.99
07:29:09|37170.99
07:29:10|37170.99
07:29:11|37170.99
07:29:12|37170.97
07:29:13|37170.98
07:29:14|37170.
07:29:15|37169.16
07:29:16|37169.98
07:29:17|37169.98
07:29:18|37169.98
07:29:19|37169.98
07:29:20|37177.42
07:29:21|37188.16
07:29:22|37187.48
07:29:23|37182.65
07:29:24|37183.68
07:29:25|37187.4
07:29:26|37187.42
07:29:27|37188.07
07:29:28|37188.07
07:29:29|37188.03
07:29:30|37188.03
07:29:31|37186.17
07:29:32|37184.43
07:29:33|37184.43
07:29:34|37184.42
07:29:35|37184.42
07:29:36|37184.39
07:29:37|37183.04
07:29:38|37184.43
07:29:39|37184.66
07:29:40|37184.66
07:29:41|37184.65
07:29:42|37184.65
07:29:43|37184.68
07:29:44|37184.66
07:29:45|37190.67
07:29:47|37190.68
07:29:47|37190.67
07:29:49|37191.43
07:29:49|37191.42
07:29:51|37199.08
07:29:52|37199.08
07:29:53|37186.3
07:29:54|37186.29
07:29:55|37192.36
07:29:56|37196.17
07:29:58|37199.07
07:29:59|37199.08
07:29:59|37199.07
07:30:00|37199.08
07:30:01|37199.06
07:30:02|37197.46
07:30:03|37197.46
07:30:05|37193.74
07:30:06|37193.74
07:30:07|37195.61
07:30:08|37192.01
07:30:08|37184.71
07:30:10|37180.23
07:30:10|37177.46
07:30:12|37177.44
07:30:12|37177.44
07:30:14|37183.23
07:30:15|37190.83
07:30:15|37193.74
07:30:17|37199.09
07:30:17|37199.09
07:30:18|37199.08
07:30:19|37199.08
07:30:21|37199.07
07:30:22|37199.06
07:30:22|37199.07
07:30:23|37199.07
07:30:24|37199.06
07:30:25|37199.06
07:30:26|37199.08
07:30:28|37199.08
07:30:28|37199.09
07:30:29|37199.09
07:30:30|37199.09
07:30:32|37199.09
07:30:32|37199.09
07:30:33|37199.09
07:30:35|37199.09
07:30:35|37199.09
07:30:37|37199.08
07:30:37|37199.08
07:30:38|37199.09
07:30:40|37199.09
07:30:40|37199.09
07:30:41|37199.09
07:30:43|37199.09
07:30:44|37199.09
07:30:45|37199.09
07:30:46|37199.08
07:30:47|37199.09
07:30:48|37199.09
07:30:49|37199.09
07:30:50|37199.09
07:30:52|37199.08
07:30:52|37199.08
07:30:54|37199.06
07:30:55|37199.06
07:30:56|37196.71
07:30:57|37190.84
07:30:58|37190.85
07:30:59|37190.85
07:31:00|37183.55
07:31:01|37186.61
07:31:02|37180.01
07:31:03|37180.01
07:31:05|37180.01
07:31:05|37180.01
07:31:06|37180.01
07:31:07|37182.07
07:31:08|37178.67
07:31:09|37190.85
07:31:11|37195.95
07:31:12|37195.11
07:31:13|37195.12
07:31:13|37198.43
07:31:15|37198.99
07:31:16|37198.99
07:31:16|37198.99
07:31:17|37199.01
07:31:19|37199.07
07:31:19|37212.16
07:31:21|37214.45
07:31:22|37214.44
07:31:22|37218.84
07:31:24|37218.88
07:31:24|37216.08
07:31:25|37227.74
07:31:26|37230.8
07:31:27|37233.89
07:31:29|37230.13
07:31:30|37231.24
07:31:30|37239.79
07:31:32|37239.79
07:31:33|37249.07
07:31:33|37251.85
07:31:34|37246.5
07:31:35|37249.99
07:31:37|37249.07
07:31:37|37258.66
07:31:38|37261.59
07:31:40|37259.82
07:31:40|37254.36
07:31:42|37256.88
07:31:43|37257.65
07:31:44|37256.84
07:31:45|37256.84
07:31:46|37254.43
07:31:47|37254.38
07:31:48|37255.67
07:31:49|37255.66
07:31:51|37255.66
07:31:52|37257.49
07:31:53|37255.66
07:31:54|37254.38
07:31:56|37254.39
07:31:57|37254.38
07:31:58|37254.38
07:31:59|37254.39
07:32:00|37259.45
07:32:01|37258.12
07:32:01|37258.12
07:32:03|37258.13
07:32:04|37258.12
07:32:04|37262.05
07:32:06|37262.05
07:32:07|37263.7
07:32:08|37263.94
07:32:08|37268.33
07:32:10|37270.01
07:32:10|37266.21
07:32:11|37266.2
07:32:13|37266.21
07:32:14|37271.19
07:32:15|37271.21
07:32:16|37274.93
07:32:16|37274.93
07:32:18|37274.92
07:32:19|37274.89
07:32:20|37274.89
07:32:21|37274.89
07:32:22|37271.44
07:32:23|37274.29
07:32:23|37274.28
07:32:25|37269.02
07:32:26|37266.2
07:32:27|37263.68
07:32:27|37263.68
07:32:29|37263.68
07:32:30|37259.81
07:32:31|37265.19
07:32:32|37266.99
07:32:33|37266.93
07:32:34|37265.14
07:32:35|37266.97
07:32:36|37263.19
07:32:37|37262.19
07:32:38|37262.54
07:32:39|37266.
07:32:40|37270.86
07:32:41|37270.86
07:32:42|37269.83
07:32:43|37271.99
07:32:44|37271.99
07:32:45|37273.63
07:32:46|37272.05
07:32:47|37269.63
07:32:48|37269.62
07:32:50|37269.63
07:32:51|37264.15
07:32:52|37264.15
07:32:54|37264.07
07:32:55|37264.07
07:32:55|37264.07
07:32:57|37263.67
07:32:58|37264.06
07:32:59|37264.04
07:33:00|37264.04
07:33:02|37264.04
07:33:02|37269.62
07:33:03|37265.01
07:33:05|37265.01
07:33:06|37263.69
07:33:06|37263.68
07:33:08|37262.55
07:33:09|37262.55
07:33:10|37262.54
07:33:11|37262.54
07:33:12|37262.53
07:33:13|37262.53
07:33:14|37259.92
07:33:15|37259.92
07:33:16|37259.92
07:33:17|37259.51
07:33:18|37259.51
07:33:19|37259.51
07:33:20|37259.5
07:33:21|37263.
07:33:22|37264.05
07:33:23|37258.01
07:33:24|37259.
07:33:26|37258.98
07:33:26|37258.99
07:33:27|37258.99
07:33:28|37258.97
07:33:29|37258.95
07:33:30|37258.98
07:33:31|37258.97
07:33:32|37256.05
07:33:33|37255.73
07:33:34|37255.07
07:33:35|37255.07
07:33:36|37255.07
07:33:37|37254.43
07:33:38|37256.05
07:33:39|37256.05
07:33:40|37256.04
07:33:41|37259.51
07:33:42|37266.19
07:33:43|37263.88
07:33:44|37263.88
07:33:45|37260.02
07:33:46|37259.01
07:33:47|37259.
07:33:48|37259.
07:33:49|37256.8
07:33:51|37258.83
07:33:52|37258.66
07:33:54|37258.83
07:33:54|37258.82
07:33:55|37258.82
07:33:56|37258.82
07:33:58|37258.83
07:33:59|37258.83
07:34:00|37256.58
07:34:01|37255.32
07:34:02|37254.38
07:34:03|37247.3
07:34:04|37246.61
07:34:06|37244.27
07:34:06|37239.81
07:34:07|37237.09
07:34:08|37238.95
07:34:09|37237.09
07:34:10|37237.09
07:34:11|37237.08
07:34:12|37237.08
07:34:13|37237.09
07:34:14|37237.09
07:34:15|37237.15
07:34:16|37237.08
07:34:17|37237.09
07:34:18|37234.02
07:34:19|37237.08
07:34:20|37237.07
07:34:21|37236.89
07:34:22|37236.9
07:34:23|37236.87
07:34:24|37234.03
07:34:25|37234.78
07:34:26|37232.01
07:34:27|37232.01
07:34:28|37231.03
07:34:29|37233.26
07:34:30|37233.26
07:34:31|37233.26
07:34:32|37231.6
07:34:33|37231.6
07:34:34|37231.6
07:34:35|37231.76
07:34:36|37231.77
07:34:37|37239.8
07:34:38|37248.23
07:34:39|37254.38
07:34:40|37261.17
07:34:41|37268.59
07:34:42|37268.6
07:34:43|37268.59
07:34:44|37269.99
07:34:45|37268.6
07:34:46|37264.23
07:34:47|37267.32
07:34:48|37269.99
07:34:49|37267.08
07:34:51|37265.53
07:34:52|37271.99
07:34:53|37271.98
07:34:55|37271.98
07:34:56|37271.98
07:34:56|37272.54
07:34:58|37271.99
07:34:59|37274.26
07:35:00|37269.97
07:35:01|37269.98
07:35:02|37270.33
07:35:03|37275.76
07:35:04|37273.89
07:35:05|37274.8
07:35:06|37272.77
07:35:07|37275.63
07:35:08|37274.78
07:35:08|37274.78
07:35:10|37274.78
07:35:11|37273.02
07:35:12|37262.08
07:35:13|37260.99
07:35:14|37261.
07:35:14|37261.
07:35:16|37260.99
07:35:17|37260.99
07:35:17|37260.98
07:35:19|37260.98
07:35:19|37260.98
07:35:21|37260.98
07:35:22|37260.97
07:35:23|37258.92
07:35:24|37258.92
07:35:25|37258.08
07:35:25|37253.29
07:35:27|37253.29
07:35:27|37253.27
07:35:29|37253.25
07:35:29|37253.25
07:35:31|37252.54
07:35:32|37252.54
07:35:33|37253.23
07:35:34|37253.21
07:35:35|37253.22
07:35:36|37253.22
07:35:37|37253.29
07:35:38|37256.8
07:35:39|37260.54
07:35:40|37262.39
07:35:41|37260.01
07:35:41|37261.86
07:35:43|37272.53
07:35:43|37272.54
07:35:45|37272.54
07:35:46|37279.99
07:35:47|37279.99
07:35:48|37287.2
07:35:49|37290.68
07:35:49|37290.69
07:35:51|37290.69
07:35:52|37294.36
07:35:52|37294.36
07:35:54|37294.37
07:35:55|37294.35
07:35:57|37292.91
07:35:58|37292.92
07:35:59|37295.
07:36:00|37292.88
07:36:01|37292.89
07:36:02|37292.88
07:36:03|37297.31
07:36:04|37295.84
07:36:05|37296.68
07:36:06|37296.69
07:36:07|37296.46
07:36:08|37293.75
07:36:09|37293.42
07:36:10|37292.9
07:36:11|37288.1
07:36:12|37290.35
07:36:13|37295.06
07:36:14|37295.06
07:36:15|37295.24
07:36:16|37294.83
07:36:17|37299.07
07:36:18|37298.95
07:36:19|37298.94
07:36:20|37297.93
07:36:21|37298.6
07:36:22|37299.91
07:36:23|37300.
07:36:24|37299.99
07:36:25|37299.99
07:36:26|37300.
07:36:27|37299.99
07:36:27|37300.
07:36:29|37300.
07:36:30|37300.
07:36:31|37291.9
07:36:32|37292.45
07:36:33|37292.45
07:36:34|37293.95
07:36:35|37282.53
07:36:36|37288.09
07:36:37|37282.35
07:36:38|37284.02
07:36:39|37284.01
07:36:39|37284.01
07:36:41|37284.01
07:36:42|37286.17
07:36:43|37285.68
07:36:44|37289.95
07:36:44|37291.86
07:36:46|37291.86
07:36:47|37286.97
07:36:48|37286.98
07:36:49|37295.12
07:36:49|37296.1
07:36:51|37300.
07:36:51|37300.03
07:36:53|37300.89
07:36:54|37300.9
07:36:55|37303.71
07:36:56|37300.89
07:36:58|37300.88
07:36:58|37300.89
07:37:00|37300.89
07:37:01|37300.01
07:37:03|37300.01
07:37:03|37300.
07:37:04|37296.6
07:37:05|37298.99
07:37:06|37298.38
07:37:07|37294.85
07:37:08|37290.01
07:37:09|37294.84
07:37:10|37293.03
07:37:11|37293.03
07:37:13|37289.28
07:37:13|37291.06
07:37:15|37291.06
07:37:15|37291.06
07:37:17|37290.01
07:37:17|37290.
07:37:19|37290.01
07:37:20|37289.99
07:37:21|37293.03
07:37:21|37293.03
07:37:23|37293.04
07:37:24|37295.32
07:37:24|37293.07
07:37:25|37300.04
07:37:26|37297.2
07:37:27|37295.87
07:37:29|37300.89
07:37:29|37300.89
07:37:30|37300.88
07:37:32|37298.11
07:37:32|37295.88
07:37:33|37295.87
07:37:35|37296.69
07:37:36|37296.69
07:37:36|37303.34
07:37:37|37307.71
07:37:38|37300.9
07:37:39|37300.9
07:37:40|37300.9
07:37:41|37300.9
07:37:42|37302.78
07:37:44|37302.78
07:37:44|37302.78
07:37:45|37307.1
07:37:46|37307.1
07:37:47|37311.59
07:37:48|37311.6
07:37:49|37320.
07:37:50|37322.09
07:37:52|37321.5
07:37:52|37325.19
07:37:53|37325.24
07:37:55|37325.23
07:37:56|37325.09
07:37:57|37316.15
07:37:58|37314.65
07:37:59|37314.66
07:38:00|37312.82
07:38:01|37312.82
07:38:03|37312.81
07:38:04|37312.82
07:38:05|37304.72
07:38:06|37304.74
07:38:07|37304.72
07:38:08|37304.71
07:38:09|37302.38
07:38:10|37309.84
07:38:11|37308.82
07:38:12|37306.99
07:38:13|37310.05
07:38:14|37310.05
07:38:15|37311.96
07:38:16|37310.02
07:38:17|37310.01
07:38:18|37310.01
07:38:19|37307.01
07:38:20|37307.01
07:38:21|37315.29
07:38:22|37315.29
07:38:23|37314.26
07:38:24|37314.26
07:38:25|37314.25
07:38:26|37314.25
07:38:27|37314.25
07:38:28|37311.74
07:38:29|37314.25
07:38:30|37314.24
07:38:31|37314.25
07:38:32|37315.29
07:38:33|37315.29
07:38:34|37315.29
07:38:35|37315.28
07:38:36|37312.82
07:38:37|37308.27
07:38:38|37308.27
07:38:39|37310.
07:38:40|37307.31
07:38:41|37308.13
07:38:42|37310.74
07:38:43|37310.74
07:38:44|37313.32
07:38:45|37313.33
07:38:46|37314.25
07:38:47|37313.32
07:38:48|37314.99
07:38:49|37319.55
07:38:51|37326.16
07:38:51|37326.16
07:38:52|37326.11
07:38:53|37330.16
07:38:55|37327.01
07:38:56|37327.01
07:38:58|37332.06
07:38:58|37333.89
07:39:00|37333.9
07:39:01|37324.77
07:39:02|37327.01
07:39:03|37327.01
07:39:04|37323.5
07:39:05|37327.01
07:39:07|37327.02
07:39:07|37327.02
07:39:08|37327.02
07:39:09|37327.01
07:39:10|37329.16
07:39:11|37327.01
07:39:12|37327.02
07:39:13|37327.02
07:39:14|37326.17
07:39:15|37326.16
07:39:16|37325.01
07:39:17|37325.
07:39:18|37325.
07:39:19|37325.01
07:39:20|37325.
07:39:21|37325.
07:39:22|37325.
07:39:23|37326.16
07:39:24|37326.16
07:39:25|37326.32
07:39:26|37327.96
07:39:27|37326.17
07:39:28|37326.17
07:39:29|37326.17
07:39:31|37326.16
07:39:31|37326.17
07:39:32|37328.37
07:39:33|37326.89
07:39:34|37326.17
07:39:35|37326.17
07:39:36|37325.01
07:39:37|37322.85
07:39:38|37325.
07:39:39|37329.57
07:39:40|37332.35
07:39:41|37332.34
07:39:42|37332.36
07:39:43|37331.64
07:39:45|37332.34
07:39:45|37332.32
07:39:46|37332.36
07:39:47|37332.35
07:39:48|37332.34
07:39:49|37332.35
07:39:50|37332.34
07:39:51|37331.64
07:39:52|37331.65
07:39:53|37323.11
07:39:54|37323.11
07:39:56|37329.51
07:39:57|37331.64
07:39:59|37331.63
07:40:00|37331.59
07:40:00|37330.31
07:40:02|37330.32
07:40:03|37326.07
07:40:04|37324.01
07:40:05|37322.13
07:40:06|37322.13
07:40:06|37322.13
07:40:07|37322.14
07:40:08|37322.14
07:40:10|37311.88
07:40:11|37311.88
07:40:12|37311.88
07:40:13|37311.88
07:40:14|37314.48
07:40:15|37318.99
07:40:16|37314.5
07:40:17|37314.48
07:40:18|37310.74
07:40:19|37308.53
07:40:20|37305.03
07:40:21|37309.83
07:40:22|37309.83
07:40:23|37312.99
07:40:24|37312.98
07:40:25|37312.99
07:40:26|37310.78
07:40:27|37310.
07:40:28|37310.
07:40:29|37310.78
07:40:30|37310.79
07:40:31|37313.43
07:40:32|37313.44
07:40:33|37313.43
07:40:34|37308.99
07:40:35|37309.99
07:40:36|37316.64
07:40:37|37314.42
07:40:38|37312.54
07:40:39|37313.05
07:40:40|37314.14
07:40:41|37314.14
07:40:42|37314.14
07:40:43|37311.33
07:40:44|37313.2
07:40:45|37314.12
07:40:46|37314.12
07:40:47|37314.11
07:40:48|37311.41
07:40:49|37313.85
07:40:50|37313.83
07:40:51|37313.83
07:40:52|37313.82
07:40:53|37313.83
07:40:54|37316.96
07:40:55|37313.82
07:40:56|37309.79
07:40:57|37314.48
07:40:59|37313.4
07:41:00|37316.77
07:41:01|37315.11
07:41:02|37312.61
07:41:03|37311.9
07:41:04|37313.
07:41:05|37312.88
07:41:06|37313.
07:41:07|37314.99
07:41:08|37316.27
07:41:09|37318.76
07:41:10|37329.63
07:41:11|37332.34
07:41:12|37338.13
07:41:13|37338.14
07:41:14|37338.13
07:41:15|37338.13
07:41:16|37338.13
07:41:17|37338.14
07:41:18|37340.75
07:41:19|37341.43
07:41:20|37341.58
07:41:21|37345.89
07:41:22|37341.58
07:41:23|37341.58
07:41:24|37341.92
07:41:25|37341.92
07:41:26|37341.56
07:41:27|37341.56
07:41:28|37338.23
07:41:30|37341.6
07:41:30|37341.59
07:41:31|37341.6
07:41:33|37341.6
07:41:33|37342.01
07:41:34|37342.01
07:41:35|37343.45
07:41:36|37343.45
07:41:38|37341.73
07:41:39|37341.72
07:41:40|37341.72
07:41:41|37341.61
07:41:41|37341.61
07:41:43|37341.61
07:41:43|37341.6
07:41:45|37341.61
07:41:45|37343.3
07:41:47|37341.61
07:41:47|37341.61
07:41:49|37341.6
07:41:50|37330.87
07:41:51|37330.03
07:41:52|37333.49
07:41:52|37333.48
07:41:53|37333.49
07:41:55|37333.49
07:41:55|37334.88
07:41:56|37334.88
07:41:58|37333.49
07:41:59|37334.87
07:42:01|37328.73
07:42:01|37327.92
07:42:03|37327.92
07:42:04|37327.92
07:42:05|37327.92
07:42:06|37324.67
07:42:07|37324.66
07:42:08|37324.66
07:42:10|37330.02
07:42:10|37324.79
07:42:11|37327.23
07:42:13|37327.23
07:42:13|37330.03
07:42:15|37327.47
07:42:16|37329.85
07:42:17|37325.26
07:42:18|37325.19
07:42:18|37326.04
07:42:20|37328.58
07:42:21|37326.19
07:42:22|37329.77
07:42:23|37339.39
07:42:24|37338.08
07:42:25|37338.07
07:42:26|37337.88
07:42:27|37337.87
07:42:28|37341.61
07:42:28|37350.36
07:42:29|37351.7
07:42:30|37352.
07:42:31|37352.53
07:42:33|37355.02
07:42:34|37355.82
07:42:35|37357.14
07:42:36|37358.06
07:42:37|37361.82
07:42:38|37361.83
07:42:39|37358.08
07:42:40|37361.73
07:42:41|37361.73
07:42:42|37361.98
07:42:43|37361.98
07:42:44|37365.3
07:42:45|37367.93
07:42:45|37367.99
07:42:46|37368.
07:42:48|37368.
07:42:49|37368.
07:42:50|37362.01
07:42:51|37361.99
07:42:51|37361.99
07:42:52|37361.99
07:42:54|37365.4
07:42:55|37362.26
07:42:56|37362.26
07:42:57|37362.26
07:42:58|37362.26
07:42:59|37362.25
07:43:00|37362.02
07:43:02|37362.03
07:43:03|37362.02
07:43:04|37362.03
07:43:04|37362.03
07:43:06|37366.69
07:43:07|37366.69
07:43:08|37366.19
07:43:09|37366.19
07:43:10|37366.19
07:43:12|37355.03
07:43:13|37355.02
07:43:13|37355.03
07:43:14|37350.01
07:43:16|37350.01
07:43:17|37346.01
07:43:17|37344.02
07:43:18|37341.
07:43:20|37335.32
07:43:21|37335.32
07:43:22|37337.31
07:43:22|37335.73
07:43:24|37335.73
07:43:25|37335.32
07:43:26|37334.88
07:43:26|37334.89
07:43:28|37334.16
07:43:28|37334.16
07:43:30|37334.17
07:43:30|37334.17
07:43:32|37338.
07:43:33|37338.
07:43:33|37335.4
07:43:34|37335.4
07:43:36|37352.48
07:43:36|37358.33
07:43:37|37362.01
07:43:39|37362.02
07:43:39|37366.18
07:43:41|37366.46
07:43:41|37364.13
07:43:43|37364.08
07:43:43|37359.99
07:43:44|37360.
07:43:45|37360.
07:43:46|37359.99
07:43:47|37359.98
07:43:48|37362.01
07:43:49|37359.97
07:43:50|37359.97
07:43:52|37359.97
07:43:53|37359.97
07:43:53|37359.97
07:43:54|37359.96
07:43:55|37359.06
07:43:57|37367.7
07:43:58|37365.77
07:43:58|37365.76
07:44:00|37359.08
07:44:01|37359.09
07:44:02|37359.08
07:44:03|37355.58
07:44:04|37359.99
07:44:05|37364.39
07:44:06|37362.16
07:44:07|37360.01
07:44:08|37359.
07:44:09|37351.67
07:44:11|37351.68
07:44:12|37351.67
07:44:12|37351.68
07:44:14|37351.68
07:44:15|37350.03
07:44:15|37351.67
07:44:16|37350.04
07:44:17|37350.04
07:44:18|37350.
07:44:20|37350.
07:44:20|37350.01
07:44:22|37350.01
07:44:22|37350.
07:44:23|37344.13
07:44:24|37341.94
07:44:25|37341.94
07:44:26|37341.94
07:44:27|37341.94
07:44:29|37341.56
07:44:30|37339.67
07:44:30|37339.67
07:44:31|37339.67
07:44:32|37336.66
07:44:33|37334.26
07:44:34|37334.25
07:44:35|37334.26
07:44:36|37334.26
07:44:38|37334.16
07:44:38|37334.16
07:44:39|37334.16
07:44:40|37331.7
07:44:41|37331.7
07:44:42|37331.7
07:44:43|37331.69
07:44:44|37331.7
07:44:46|37331.69
07:44:46|37331.7
07:44:47|37331.7
07:44:49|37334.26
07:44:49|37336.13
07:44:50|37336.12
07:44:51|37336.13
07:44:52|37336.13
07:44:53|37336.12
07:44:54|37336.12
07:44:55|37336.13
07:44:56|37336.65
07:44:57|37336.66
07:44:58|37336.66
07:45:00|37336.66
07:45:01|37336.65
07:45:02|37336.65
07:45:04|37338.12
07:45:05|37339.43
07:45:05|37338.95
07:45:07|37339.91
07:45:09|37338.95
07:45:09|37338.94
07:45:10|37338.94
07:45:12|37340.
07:45:13|37338.94
07:45:14|37338.94
07:45:15|37338.95
07:45:16|37338.94
07:45:17|37338.95
07:45:18|37338.94
07:45:19|37338.94
07:45:20|37338.94
07:45:21|37338.94
07:45:22|37338.95
07:45:23|37338.94
07:45:24|37338.95
07:45:25|37338.95
07:45:26|37338.94
07:45:27|37338.94
07:45:28|37338.94
07:45:29|37338.95
07:45:30|37338.95
07:45:31|37339.53
07:45:32|37338.94
07:45:33|37338.94
07:45:34|37338.95
07:45:35|37338.94
07:45:36|37318.49
07:45:37|37318.48
07:45:38|37314.11
07:45:39|37305.29
07:45:40|37311.
07:45:41|37315.87
07:45:42|37315.89
07:45:43|37315.88
07:45:44|37315.83
07:45:45|37326.62
07:45:46|37322.17
07:45:47|37322.17
07:45:48|37318.48
07:45:49|37314.45
07:45:50|37314.47
07:45:51|37314.47
07:45:52|37321.59
07:45:53|37319.03
07:45:54|37314.67
07:45:55|37315.13
07:45:56|37318.
07:45:57|37321.99
07:45:58|37319.99
07:45:59|37319.23
07:46:00|37318.49
07:46:01|37317.
07:46:03|37317.
07:46:04|37313.6
07:46:06|37316.99
07:46:06|37316.98
07:46:07|37315.46
07:46:08|37315.45
07:46:09|37313.58
07:46:11|37310.03
07:46:12|37310.01
07:46:13|37310.01
07:46:14|37310.
07:46:15|37310.01
07:46:16|37310.01
07:46:17|37308.73
07:46:18|37309.99
07:46:19|37310.
07:46:20|37308.73
07:46:21|37309.98
07:46:21|37306.1
07:46:23|37308.12
07:46:24|37308.11
07:46:25|37308.11
07:46:26|37305.31
07:46:27|37305.
07:46:28|37302.94
07:46:29|37302.34
07:46:30|37302.33
07:46:31|37301.27
07:46:32|37300.9
07:46:33|37300.89
07:46:34|37294.25
07:46:35|37294.26
07:46:36|37296.12
07:46:37|37296.12
07:46:38|37297.97
07:46:39|37295.1
07:46:40|37295.1
07:46:41|37292.81
07:46:42|37293.86
07:46:43|37293.11
07:46:44|37295.75
07:46:45|37293.49
07:46:46|37293.49
07:46:47|37295.09
07:46:48|37297.4
07:46:49|37297.41
07:46:50|37297.41
07:46:51|37297.4
07:46:52|37300.87
07:46:53|37291.72
07:46:54|37296.09
07:46:55|37293.87
07:46:56|37293.86
07:46:57|37293.83
07:46:58|37291.17
07:46:59|37293.81
07:47:00|37297.8
07:47:01|37293.82
07:47:03|37293.81
07:47:03|37296.76
07:47:05|37296.77
07:47:06|37294.9
07:47:07|37294.75
07:47:08|37294.75
07:47:09|37293.04
07:47:11|37294.78
07:47:11|37295.56
07:47:12|37294.77
07:47:13|37294.77
07:47:14|37294.77
07:47:15|37294.76
07:47:16|37295.43
07:47:18|37304.34
07:47:19|37304.35
07:47:20|37304.34
07:47:21|37297.68
07:47:21|37297.68
07:47:22|37297.72
07:47:24|37302.1
07:47:24|37303.88
07:47:26|37309.99
07:47:27|37306.
07:47:28|37310.
07:47:28|37307.08
07:47:30|37306.06
07:47:31|37306.06
07:47:31|37309.99
07:47:32|37306.75
07:47:34|37308.16
07:47:35|37308.17
07:47:36|37308.17
07:47:37|37312.84
07:47:38|37312.83
07:47:38|37312.83
07:47:40|37312.83
07:47:41|37312.83
07:47:42|37310.88
07:47:43|37309.98
07:47:44|37309.98
07:47:45|37309.99
07:47:45|37312.51
07:47:46|37308.22
07:47:47|37308.21
07:47:49|37308.22
07:47:50|37308.22
07:47:51|37305.46
07:47:52|37302.45
07:47:52|37302.45
07:47:54|37300.
07:47:55|37300.01
07:47:56|37300.01
07:47:57|37300.
07:47:58|37300.
07:47:59|37300.01
07:48:00|37296.41
07:48:01|37300.
07:48:02|37300.
07:48:03|37295.96
07:48:04|37293.65
07:48:05|37296.4
07:48:06|37296.4
07:48:07|37296.41
07:48:09|37296.42
07:48:09|37295.29
07:48:10|37297.48
07:48:11|37307.02
07:48:12|37304.17
07:48:13|37304.16
07:48:14|37304.16
07:48:15|37309.99
07:48:16|37309.99
07:48:17|37310.
07:48:18|37319.55
07:48:19|37320.98
07:48:20|37320.98
07:48:21|37320.98
07:48:22|37320.98
07:48:23|37323.23
07:48:24|37320.97
07:48:25|37320.98
07:48:27|37320.98
07:48:28|37320.98
07:48:29|37320.98
07:48:30|37320.97
07:48:30|37320.98
07:48:32|37320.98
07:48:32|37324.71
07:48:33|37324.68
07:48:34|37323.84
07:48:35|37327.62
07:48:37|37327.65
07:48:37|37327.72
07:48:39|37328.59
07:48:39|37328.6
07:48:40|37328.6
07:48:41|37328.6
07:48:43|37328.6
07:48:43|37331.99
07:48:45|37333.
07:48:45|37338.94
07:48:47|37334.73
07:48:48|37333.48
07:48:48|37329.78
07:48:49|37335.08
07:48:50|37335.08
07:48:51|37335.08
07:48:52|37335.93
07:48:53|37334.65
07:48:54|37334.66
07:48:56|37332.52
07:48:56|37334.66
07:48:57|37330.44
07:48:58|37331.76
07:48:59|37331.93
07:49:00|37333.31
07:49:01|37332.23
07:49:02|37325.48
07:49:03|37325.49
07:49:05|37324.72
07:49:06|37324.72
07:49:08|37324.71
07:49:08|37320.98
07:49:09|37315.55
07:49:10|37322.14
07:49:11|37320.23
07:49:12|37319.91
07:49:13|37321.49
07:49:14|37321.5
07:49:15|37317.47
07:49:16|37311.5
07:49:17|37309.34
07:49:18|37307.92
07:49:19|37311.07
07:49:20|37314.81
07:49:21|37314.81
07:49:22|37314.16
07:49:23|37311.85
07:49:24|37311.84
07:49:25|37311.87
07:49:26|37311.87
07:49:27|37313.23
07:49:28|37315.
07:49:29|37310.01
07:49:30|37310.
07:49:31|37310.
07:49:32|37310.
07:49:33|37310.
07:49:35|37310.
07:49:36|37310.
07:49:37|37308.09
07:49:37|37308.08
07:49:38|37308.08
07:49:39|37308.08
07:49:40|37307.61
07:49:41|37307.62
07:49:42|37307.62
07:49:44|37305.18
07:49:44|37304.55
07:49:45|37304.55
07:49:46|37304.55
07:49:48|37304.55
07:49:48|37304.16
07:49:49|37302.63
07:49:51|37302.32
07:49:52|37302.33
07:49:53|37302.32
07:49:54|37302.32
07:49:55|37300.
07:49:56|37298.7
07:49:57|37296.83
07:49:58|37294.29
07:49:59|37296.85
07:50:00|37298.69
07:50:01|37308.09
07:50:02|37314.98
07:50:03|37320.62
07:50:04|37319.62
07:50:05|37319.62
07:50:06|37319.62
07:50:07|37319.63
07:50:08|37319.62
07:50:10|37316.84
07:50:11|37316.35
07:50:12|37316.34
07:50:12|37314.37
07:50:14|37314.37
07:50:15|37314.36
07:50:15|37316.35
07:50:17|37310.
07:50:18|37316.83
07:50:19|37323.99
07:50:19|37321.62
07:50:20|37321.62
07:50:22|37321.63
07:50:22|37321.63
07:50:24|37321.62
07:50:25|37319.64
07:50:26|37321.62
07:50:27|37319.64
07:50:28|37319.64
07:50:29|37317.02
07:50:30|37316.36
07:50:31|37316.35
07:50:32|37313.93
07:50:33|37313.94
07:50:34|37312.64
07:50:35|37312.65
07:50:36|37311.12
07:50:37|37311.11
07:50:38|37312.28
07:50:39|37311.11
07:50:40|37310.
07:50:41|37310.01
07:50:42|37310.01
07:50:43|37310.
07:50:44|37310.01
07:50:45|37310.01
07:50:46|37310.
07:50:47|37310.01
07:50:48|37310.
07:50:50|37310.01
07:50:50|37310.01
07:50:51|37310.
07:50:52|37310.01
07:50:53|37310.01
07:50:54|37310.01
07:50:55|37310.
07:50:56|37310.01
07:50:57|37310.
07:50:58|37310.01
07:50:59|37310.01
07:51:00|37310.01
07:51:01|37310.
07:51:02|37307.56
07:51:03|37309.6
07:51:04|37309.59
07:51:05|37309.59
07:51:07|37309.6
07:51:07|37309.59
07:51:09|37309.59
07:51:10|37309.59
07:51:11|37309.59
07:51:12|37309.6
07:51:13|37309.59
07:51:14|37302.31
07:51:15|37302.32
07:51:16|37302.32
07:51:17|37272.64
07:51:18|37278.29
07:51:20|37289.1
07:51:20|37289.1
07:51:21|37283.31
07:51:22|37286.84
07:51:23|37286.32
07:51:24|37282.42
07:51:25|37281.38
07:51:26|37282.89
07:51:27|37282.89
07:51:28|37277.54
07:51:30|37280.45
07:51:31|37280.45
07:51:31|37281.36
07:51:32|37277.81
07:51:33|37277.84
07:51:34|37277.84
07:51:36|37277.83
07:51:37|37277.84
07:51:37|37277.83
07:51:38|37277.83
07:51:40|37277.83
07:51:41|37277.83
07:51:42|37267.61
07:51:43|37270.99
07:51:44|37273.28
07:51:45|37273.26
07:51:46|37273.26
07:51:47|37273.26
07:51:48|37272.07
07:51:49|37272.08
07:51:50|37268.39
07:51:51|37271.28
07:51:52|37271.28
07:51:53|37269.17
07:51:54|37265.02
07:51:55|37261.01
07:51:56|37261.01
07:51:57|37260.91
07:51:58|37260.9
07:51:59|37260.7
07:52:00|37260.69
07:52:01|37262.58
07:52:02|37265.19
07:52:03|37265.38
07:52:04|37265.37
07:52:05|37265.38
07:52:07|37271.28
07:52:08|37271.28
07:52:10|37279.32
07:52:10|37274.77
07:52:11|37274.76
07:52:13|37274.76
07:52:14|37273.28
07:52:15|37274.77
07:52:16|37277.16
07:52:17|37275.62
07:52:17|37275.81
07:52:19|37276.84
07:52:20|37276.84
07:52:21|37276.86
07:52:22|37276.86
07:52:23|37276.88
07:52:24|37276.87
07:52:25|37274.69
07:52:26|37276.03
07:52:27|37276.84
07:52:28|37276.86
07:52:29|37276.86
07:52:30|37273.8
07:52:31|37275.81
07:52:32|37275.74
07:52:33|37269.
07:52:34|37264.95
07:52:35|37262.02
07:52:36|37265.
07:52:37|37265.
07:52:38|37266.54
07:52:39|37268.83
07:52:40|37268.83
07:52:41|37268.82
07:52:42|37265.71
07:52:43|37265.02
07:52:44|37267.45
07:52:45|37265.7
07:52:46|37265.02
07:52:47|37265.02
07:52:48|37259.85
07:52:49|37262.78
07:52:50|37262.79
07:52:51|37262.78
07:52:52|37258.89
07:52:53|37259.21
07:52:54|37259.25
07:52:55|37259.25
07:52:56|37259.25
07:52:57|37258.71
07:52:58|37258.17
07:53:00|37257.66
07:53:00|37252.83
07:53:01|37252.85
07:53:02|37253.99
07:53:03|37255.39
07:53:04|37256.18
07:53:05|37256.19
07:53:06|37252.85
07:53:08|37236.95
07:53:09|37239.13
07:53:10|37250.99
07:53:11|37247.24
07:53:13|37244.21
07:53:14|37240.78
07:53:15|37241.63
07:53:16|37235.21
07:53:16|37235.21
07:53:18|37233.1
07:53:18|37235.31
07:53:20|37236.38
07:53:21|37240.72
07:53:22|37236.39
07:53:22|37236.39
07:53:24|37236.39
07:53:25|37236.13
07:53:26|37236.39
07:53:27|37236.39
07:53:27|37236.38
07:53:29|37236.39
07:53:30|37236.35
07:53:31|37236.34
07:53:31|37236.34
07:53:33|37236.34
07:53:34|37236.35
07:53:35|37253.8
07:53:36|37253.82
07:53:37|37259.21
07:53:37|37262.73
07:53:39|37262.77
07:53:40|37262.76
07:53:41|37262.76
07:53:42|37262.77
07:53:43|37262.77
07:53:44|37263.89
07:53:45|37263.89
07:53:46|37263.89
07:53:47|37263.89
07:53:48|37262.77
07:53:49|37262.77
07:53:50|37262.78
07:53:51|37262.77
07:53:52|37262.78
07:53:53|37262.77
07:53:54|37262.77
07:53:55|37262.78
07:53:56|37276.86
07:53:57|37278.99
07:53:58|37278.99
07:53:59|37279.01
07:54:00|37279.31
07:54:01|37279.3
07:54:02|37279.32
07:54:03|37281.49
07:54:04|37281.48
07:54:04|37281.93
07:54:06|37281.93
07:54:06|37280.87
07:54:08|37284.45
07:54:09|37284.02
07:54:10|37284.02
07:54:12|37282.93
07:54:13|37283.98
07:54:14|37283.97
07:54:15|37283.97
07:54:16|37283.97
07:54:17|37284.01
07:54:18|37284.03
07:54:19|37284.02
07:54:20|37286.96
07:54:21|37283.97
07:54:22|37281.77
07:54:23|37286.69
07:54:24|37281.81
07:54:25|37281.79
07:54:26|37284.32
07:54:27|37286.39
07:54:28|37288.82
07:54:29|37288.82
07:54:30|37289.88
07:54:31|37294.12
07:54:32|37294.13
07:54:33|37294.12
07:54:34|37293.42
07:54:36|37293.44
07:54:36|37293.45
07:54:38|37295.55
07:54:39|37295.55
07:54:39|37295.55
07:54:40|37295.55
07:54:41|37295.55
07:54:42|37298.28
07:54:43|37298.29
07:54:45|37298.29
07:54:46|37302.99
07:54:46|37310.01
07:54:48|37310.
07:54:49|37310.
07:54:50|37312.64
07:54:50|37316.16
07:54:52|37316.17
07:54:53|37318.3
07:54:54|37316.17
07:54:55|37316.16
07:54:56|37312.45
07:54:57|37315.77
07:54:58|37310.98
07:54:59|37318.01
07:55:00|37319.42
07:55:01|37320.
07:55:02|37321.61
07:55:03|37318.45
07:55:04|37318.45
07:55:05|37318.45
07:55:06|37318.47
07:55:07|37318.48
07:55:08|37318.47
07:55:09|37318.47
07:55:11|37318.7
07:55:12|37318.69
07:55:13|37304.72
07:55:14|37306.29
07:55:16|37309.43
07:55:16|37309.43
07:55:17|37300.01
07:55:18|37300.82
07:55:19|37298.62
07:55:20|37298.61
07:55:22|37298.61
07:55:22|37288.67
07:55:23|37288.66
07:55:25|37289.67
07:55:25|37287.15
07:55:27|37288.8
07:55:27|37288.79
07:55:28|37287.
07:55:29|37289.93
07:55:30|37291.6
07:55:32|37290.39
07:55:32|37290.38
07:55:33|37290.38
07:55:34|37289.02
07:55:35|37290.39
07:55:36|37291.89
07:55:38|37290.38
07:55:38|37290.38
07:55:39|37290.38
07:55:40|37290.39
07:55:42|37294.28
07:55:42|37300.
07:55:43|37300.
07:55:44|37291.13
07:55:46|37290.97
07:55:47|37284.15
07:55:47|37283.32
07:55:48|37283.32
07:55:49|37280.14
07:55:50|37280.37
07:55:52|37281.41
07:55:52|37280.78
07:55:53|37281.3
07:55:54|37281.31
07:55:55|37281.41
07:55:57|37280.23
07:55:57|37282.65
07:55:58|37282.13
07:55:59|37274.46
07:56:00|37274.46
07:56:01|37279.61
07:56:03|37277.95
07:56:03|37279.87
07:56:04|37279.87
07:56:05|37284.22
07:56:06|37284.2
07:56:08|37280.65
07:56:08|37279.87
07:56:09|37278.85
07:56:11|37279.32
07:56:12|37279.79
07:56:13|37280.34
07:56:14|37279.99
07:56:15|37279.98
07:56:17|37279.27
07:56:17|37279.19
07:56:18|37278.42
07:56:19|37279.88
07:56:20|37279.43
07:56:21|37277.42
07:56:22|37276.95
07:56:23|37276.95
07:56:24|37276.95
07:56:25|37276.95
07:56:26|37276.95
07:56:27|37276.95
07:56:28|37276.95
07:56:29|37274.45
07:56:30|37274.45
07:56:31|37271.39
07:56:32|37279.68
07:56:33|37274.52
07:56:34|37274.52
07:56:35|37274.52
07:56:36|37274.6
07:56:37|37276.92
07:56:38|37276.62
07:56:39|37274.51
07:56:40|37274.51
07:56:42|37275.99
07:56:42|37275.98
07:56:43|37275.98
07:56:44|37276.91
07:56:46|37276.91
07:56:46|37276.91
07:56:47|37276.7
07:56:48|37279.4
07:56:49|37278.43
07:56:50|37280.98
07:56:52|37280.98
07:56:53|37280.97
07:56:53|37280.99
07:56:55|37281.04
07:56:55|37286.46
07:56:56|37286.16
07:56:57|37286.16
07:56:59|37288.34
07:56:59|37288.93
07:57:00|37289.16
07:57:01|37307.75
07:57:03|37311.5
07:57:04|37317.71
07:57:04|37315.5
07:57:05|37317.7
07:57:07|37323.02
07:57:07|37323.98
07:57:08|37323.98
07:57:09|37323.98
07:57:10|37325.
07:57:12|37324.99
07:57:13|37328.28
07:57:14|37328.48
07:57:15|37328.28
07:57:16|37328.28
07:57:17|37328.29
07:57:19|37328.28
07:57:19|37331.92
07:57:20|37335.04
07:57:21|37336.34
07:57:22|37331.
07:57:23|37331.
07:57:24|37335.97
07:57:25|37333.
07:57:27|37333.95
07:57:28|37330.86
07:57:29|37328.87
07:57:30|37328.95
07:57:31|37333.12
07:57:32|37330.22
07:57:33|37330.
07:57:34|37330.18
07:57:36|37332.56
07:57:36|37332.56
07:57:37|37332.56
07:57:38|37332.56
07:57:39|37329.98
07:57:40|37331.99
07:57:41|37329.91
07:57:42|37330.44
07:57:43|37330.43
07:57:44|37329.97
07:57:45|37329.97
07:57:46|37329.96
07:57:47|37329.96
07:57:48|37329.96
07:57:49|37332.
07:57:50|37332.
07:57:51|37331.99
07:57:52|37332.
07:57:53|37331.99
07:57:54|37331.99
07:57:55|37332.
07:57:56|37331.99
07:57:57|37331.99
07:57:58|37324.89
07:57:59|37327.44
07:58:00|37325.49
07:58:01|37323.26
07:58:02|37321.38
07:58:03|37324.1
07:58:04|37322.83
07:58:05|37322.83
07:58:06|37308.39
07:58:07|37305.88
07:58:08|37306.14
07:58:09|37305.88
07:58:10|37303.7
07:58:11|37304.63
07:58:13|37305.86
07:58:14|37317.12
07:58:16|37324.31
07:58:16|37324.8
07:58:17|37324.81
07:58:18|37328.95
07:58:19|37328.25
07:58:21|37329.32
07:58:22|37329.32
07:58:23|37329.67
07:58:23|37329.32
07:58:24|37329.33
07:58:25|37329.33
07:58:27|37330.25
07:58:27|37332.
07:58:29|37334.22
07:58:29|37335.6
07:58:30|37337.71
07:58:31|37337.7
07:58:32|37334.9
07:58:34|37331.91
07:58:35|37335.
07:58:36|37335.
07:58:36|37333.61
07:58:38|37333.62
07:58:38|37333.61
07:58:40|37333.62
07:58:40|37336.25
07:58:42|37334.17
07:58:42|37333.62
07:58:44|37333.61
07:58:44|37332.4
07:58:46|37333.61
07:58:47|37333.61
07:58:48|37331.17
07:58:49|37333.61
07:58:49|37333.61
07:58:50|37333.61
07:58:51|37338.94
07:58:52|37339.56
07:58:53|37344.47
07:58:54|37344.47
07:58:55|37344.47
07:58:56|37344.46
07:58:58|37339.56
07:58:59|37344.18
07:58:59|37342.73
07:59:00|37342.72
07:59:02|37333.63
07:59:02|37339.55
07:59:04|37339.56
07:59:04|37344.34
07:59:06|37342.14
07:59:07|37339.07
07:59:08|37337.26
07:59:09|37337.26
07:59:10|37337.25
07:59:11|37337.26
07:59:12|37336.98
07:59:13|37336.98
07:59:14|37336.98
07:59:16|37336.98
07:59:17|37336.97
07:59:18|37337.25
07:59:19|37337.25
07:59:20|37337.25
07:59:22|37338.79
07:59:22|37338.05
07:59:24|37338.05
07:59:25|37338.05
07:59:26|37338.08
07:59:27|37338.08
07:59:28|37338.09
07:59:29|37338.08
07:59:29|37338.08
07:59:31|37339.02
07:59:32|37339.03
07:59:33|37339.02
07:59:34|37339.02
07:59:35|37339.07
07:59:36|37339.07
07:59:37|37339.07
07:59:38|37339.11
07:59:39|37339.1
07:59:40|37339.11
07:59:41|37339.1
07:59:42|37339.11
07:59:43|37339.1
07:59:44|37339.1
07:59:45|37339.03
07:59:46|37332.
07:59:47|37330.
07:59:48|37330.
07:59:49|37330.
07:59:50|37320.91
07:59:51|37325.42
07:59:52|37326.38
07:59:53|37322.55
07:59:54|37336.95
07:59:55|37336.54
07:59:56|37336.54
07:59:57|37336.55
07:59:58|37336.5
07:59:59|37336.5
08:00:00|37338.59
08:00:01|37336.55
08:00:02|37332.94
08:00:03|37332.93
08:00:04|37332.93
08:00:05|37331.1
08:00:06|37331.1
08:00:07|37331.1
08:00:08|37331.1
08:00:09|37331.09
08:00:10|37331.09
08:00:11|37331.1
08:00:12|37331.1
08:00:13|37331.09
08:00:14|37331.09
08:00:16|37340.4
08:00:16|37343.51
08:00:17|37343.5
08:00:18|37343.51
08:00:20|37343.5
08:00:20|37343.51
08:00:21|37343.51
08:00:22|37343.51
08:00:24|37343.5
08:00:24|37343.51
08:00:25|37343.51
08:00:26|37343.51
08:00:27|37343.5
08:00:29|37343.5
08:00:29|37343.51
08:00:30|37346.81
08:00:31|37346.81
08:00:33|37343.5
08:00:34|37345.55
08:00:35|37346.24
08:00:36|37358.37
08:00:37|37364.05
08:00:38|37364.21
08:00:39|37361.35
08:00:40|37364.79
08:00:41|37368.42
08:00:42|37368.42
08:00:43|37366.42
08:00:44|37366.43
08:00:45|37366.43
08:00:46|37366.43
08:00:47|37366.42
08:00:48|37366.43
08:00:49|37367.01
08:00:50|37369.45
08:00:51|37373.07
08:00:52|37375.81
08:00:53|37373.52
08:00:54|37376.04
08:00:55|37378.29
08:00:56|37383.78
08:00:57|37382.94
08:00:58|37382.94
08:00:59|37388.99
08:01:00|37377.59
08:01:01|37375.47
08:01:02|37375.74
08:01:03|37368.98
08:01:04|37376.9
08:01:05|37377.18
08:01:07|37368.21
08:01:07|37369.39
08:01:08|37366.12
08:01:09|37360.93
08:01:10|37352.79
08:01:11|37360.42
08:01:12|37357.86
08:01:13|37352.58
08:01:14|37352.57
08:01:16|37348.7
08:01:17|37354.98
08:01:18|37354.98
08:01:19|37363.31
08:01:20|37365.42
08:01:22|37366.33
08:01:23|37363.21
08:01:23|37363.53
08:01:24|37370.41
08:01:25|37373.23
08:01:26|37367.25
08:01:27|37371.82
08:01:28|37359.92
08:01:30|37357.02
08:01:31|37359.48
08:01:32|37351.46
08:01:33|37353.12
08:01:33|37351.58
08:01:35|37346.91
08:01:35|37350.16
08:01:36|37349.93
08:01:38|37347.67
08:01:39|37347.67
08:01:39|37345.89
08:01:40|37351.57
08:01:42|37353.12
08:01:43|37362.36
08:01:43|37363.12
08:01:44|37349.17
08:01:46|37358.42
08:01:47|37357.62
08:01:48|37357.63
08:01:49|37345.54
08:01:49|37347.59
08:01:50|37342.12
08:01:52|37347.59
08:01:53|37356.92
08:01:54|37365.07
08:01:55|37354.97
08:01:55|37356.72
08:01:56|37347.92
08:01:58|37354.18
08:01:58|37355.41
08:02:00|37357.62
08:02:01|37355.04
08:02:02|37353.8
08:02:03|37355.66
08:02:04|37353.76
08:02:04|37366.39
08:02:06|37366.22
08:02:06|37367.91
08:02:08|37363.61
08:02:08|37364.88
08:02:10|37363.37
08:02:11|37361.85
08:02:12|37364.23
08:02:13|37364.23
08:02:13|37365.81
08:02:15|37379.99
08:02:16|37392.04
08:02:17|37374.91
08:02:18|37368.27
08:02:20|37380.01
08:02:21|37379.71
08:02:22|37372.86
08:02:22|37365.81
08:02:24|37367.52
08:02:25|37372.3
08:02:26|37376.71
08:02:26|37376.7
08:02:28|37382.67
08:02:29|37380.13
08:02:30|37376.91
08:02:31|37377.72
08:02:32|37380.42
08:02:33|37381.25
08:02:34|37381.16
08:02:35|37381.17
08:02:36|37377.86
08:02:37|37376.71
08:02:38|37377.84
08:02:39|37377.83
08:02:40|37377.84
08:02:41|37377.84
08:02:42|37377.86
08:02:43|37377.85
08:02:44|37379.9
08:02:45|37379.15
08:02:46|37378.68
08:02:46|37370.57
08:02:48|37371.82
08:02:49|37371.82
08:02:49|37364.74
08:02:51|37364.73
08:02:52|37364.74
08:02:53|37368.8
08:02:54|37366.62
08:02:55|37366.63
08:02:55|37371.29
08:02:57|37370.88
08:02:58|37370.87
08:02:59|37366.63
08:03:00|37362.54
08:03:01|37360.22
08:03:02|37354.18
08:03:03|37354.18
08:03:04|37360.59
08:03:05|37357.96
08:03:07|37361.34
08:03:07|37358.08
08:03:08|37358.35
08:03:09|37356.46
08:03:10|37357.67
08:03:11|37357.63
08:03:12|37357.63
08:03:13|37357.62
08:03:15|37366.63
08:03:16|37371.81
08:03:17|37372.
08:03:18|37379.72
08:03:19|37379.72
08:03:20|37379.72
08:03:22|37379.71
08:03:22|37379.72
08:03:23|37379.72
08:03:24|37378.49
08:03:25|37378.84
08:03:26|37378.83
08:03:27|37379.31
08:03:28|37379.3
08:03:29|37376.89
08:03:30|37376.69
08:03:32|37376.7
08:03:32|37376.7
08:03:33|37379.32
08:03:35|37376.37
08:03:35|37376.39
08:03:37|37372.91
08:03:38|37373.17
08:03:39|37373.17
08:03:40|37373.18
08:03:41|37371.4
08:03:42|37365.57
08:03:43|37365.57
08:03:44|37361.94
08:03:45|37363.46
08:03:45|37364.61
08:03:47|37363.01
08:03:48|37368.08
08:03:49|37368.15
08:03:50|37375.69
08:03:51|37376.69
08:03:52|37386.19
08:03:53|37382.9
08:03:53|37383.43
08:03:55|37383.43
08:03:56|37383.43
08:03:57|37383.44
08:03:58|37383.43
08:03:59|37383.5
08:04:00|37384.36
08:04:01|37384.63
08:04:02|37386.8
08:04:03|37385.71
08:04:04|37385.72
08:04:04|37387.01
08:04:05|37384.62
08:04:07|37383.58
08:04:08|37385.05
08:04:09|37386.7
08:04:09|37388.21
08:04:11|37384.64
08:04:12|37388.42
08:04:12|37387.82
08:04:13|37387.26
08:04:15|37386.42
08:04:15|37387.7
08:04:17|37390.94
08:04:18|37379.77
08:04:18|37381.4
08:04:20|37379.13
08:04:22|37377.63
08:04:22|37379.11
08:04:24|37371.47
08:04:25|37373.35
08:04:26|37373.22
08:04:27|37366.35
08:04:28|37370.25
08:04:29|37370.24
08:04:30|37370.24
08:04:31|37370.25
08:04:32|37370.25
08:04:33|37372.94
08:04:34|37370.25
08:04:36|37367.76
08:04:36|37367.76
08:04:37|37370.25
08:04:38|37370.25
08:04:39|37370.25
08:04:40|37370.25
08:04:41|37379.1
08:04:42|37379.13
08:04:43|37379.25
08:04:44|37379.26
08:04:45|37381.81
08:04:47|37382.23
08:04:47|37382.23
08:04:49|37382.23
08:04:50|37382.23
08:04:51|37382.75
08:04:51|37382.74
08:04:52|37382.75
08:04:54|37382.24
08:04:55|37380.11
08:04:56|37382.63
08:04:57|37385.59
08:04:58|37383.07
08:04:58|37383.08
08:05:00|37383.08
08:05:00|37385.08
08:05:01|37385.09
08:05:02|37385.08
08:05:04|37386.7
08:05:04|37386.7
08:05:06|37383.14
08:05:06|37382.71
08:05:08|37382.72
08:05:08|37382.42
08:05:10|37382.72
08:05:10|37382.24
08:05:11|37382.24
08:05:12|37382.23
08:05:14|37380.12
08:05:14|37379.02
08:05:15|37379.69
08:05:17|37375.67
08:05:18|37373.2
08:05:19|37372.29
08:05:21|37372.55
08:05:22|37371.7
08:05:23|37372.47
08:05:24|37372.83
08:05:25|37374.35
08:05:26|37375.39
08:05:27|37380.
08:05:28|37378.48
08:05:29|37378.44
08:05:31|37376.43
08:05:31|37374.35
08:05:33|37374.34
08:05:34|37374.34
08:05:34|37374.34
08:05:36|37374.34
08:05:36|37374.35
08:05:37|37382.38
08:05:39|37396.19
08:05:39|37385.32
08:05:41|37389.17
08:05:41|37388.68
08:05:43|37388.67
08:05:43|37388.68
08:05:44|37389.25
08:05:45|37395.99
08:05:47|37395.55
08:05:48|37397.75
08:05:48|37391.85
08:05:50|37400.
08:05:50|37417.78
08:05:52|37423.27
08:05:52|37414.78
08:05:53|37407.36
08:05:55|37410.6
08:05:55|37426.92
08:05:56|37418.58
08:05:58|37414.48
08:05:58|37414.84
08:06:00|37425.73
08:06:01|37434.99
08:06:02|37425.73
08:06:03|37420.
08:06:03|37428.98
08:06:05|37431.3
08:06:05|37428.98
08:06:07|37429.78
08:06:08|37428.35
08:06:09|37434.22
08:06:09|37434.99
08:06:11|37432.46
08:06:12|37435.
08:06:13|37434.94
08:06:14|37443.87
08:06:14|37441.66
08:06:15|37437.41
08:06:17|37443.87
08:06:18|37440.85
08:06:19|37437.7
08:06:20|37433.58
08:06:21|37439.83
08:06:22|37440.
08:06:23|37440.
08:06:25|37443.87
08:06:25|37445.57
08:06:26|37449.48
08:06:27|37453.34
08:06:28|37451.09
08:06:30|37448.82
08:06:30|37448.83
08:06:31|37451.91
08:06:32|37451.57
08:06:34|37450.19
08:06:35|37440.49
08:06:36|37453.92
08:06:37|37446.45
08:06:38|37444.39
08:06:38|37441.32
08:06:40|37447.66
08:06:41|37447.66
08:06:42|37452.7
08:06:43|37451.5
08:06:44|37452.71
08:06:45|37448.37
08:06:46|37460.95
08:06:47|37455.64
08:06:48|37455.27
08:06:49|37457.39
08:06:50|37465.06
08:06:51|37464.32
08:06:52|37467.75
08:06:53|37468.63
08:06:54|37467.39
08:06:55|37467.36
08:06:56|37467.82
08:06:57|37472.54
08:06:58|37472.55
08:06:59|37481.81
08:07:00|37483.98
08:07:01|37481.13
08:07:02|37472.47
08:07:03|37474.63
08:07:04|37473.25
08:07:05|37480.49
08:07:06|37469.09
08:07:07|37469.09
08:07:08|37480.47
08:07:09|37480.77
08:07:10|37473.31
08:07:11|37472.54
08:07:12|37473.06
08:07:14|37473.64
08:07:14|37473.65
08:07:16|37471.6
08:07:16|37471.6
08:07:17|37471.61
08:07:18|37471.6
08:07:19|37470.9
08:07:20|37469.48
08:07:21|37469.49
08:07:23|37464.45
08:07:24|37462.07
08:07:25|37463.35
08:07:27|37463.34
08:07:27|37463.34
08:07:28|37463.35
08:07:29|37462.07
08:07:30|37460.47
08:07:31|37455.08
08:07:32|37456.02
08:07:34|37459.13
08:07:35|37459.34
08:07:36|37458.62
08:07:37|37459.34
08:07:38|37460.92
08:07:39|37462.67
08:07:39|37464.33
08:07:41|37458.02
08:07:42|37459.79
08:07:43|37460.09
08:07:44|37461.2
08:07:45|37461.19
08:07:46|37461.19
08:07:47|37467.15
08:07:48|37460.01
08:07:49|37460.43
08:07:50|37461.18
08:07:51|37460.
08:07:52|37460.01
08:07:53|37460.01
08:07:54|37460.01
08:07:55|37460.01
08:07:56|37460.01
08:07:57|37460.01
08:07:58|37456.99
08:07:59|37455.45
08:08:00|37457.78
08:08:01|37459.42
08:08:02|37460.
08:08:03|37460.01
08:08:04|37460.
08:08:05|37467.16
08:08:06|37468.27
08:08:07|37468.26
08:08:08|37472.21
08:08:09|37471.24
08:08:10|37469.84
08:08:11|37469.46
08:08:12|37468.28
08:08:13|37468.28
08:08:14|37468.27
08:08:15|37468.27
08:08:16|37468.29
08:08:17|37473.08
08:08:18|37477.11
08:08:19|37477.11
08:08:20|37480.2
08:08:21|37483.45
08:08:22|37480.21
08:08:24|37480.2
08:08:25|37488.99
08:08:26|37488.99
08:08:27|37485.17
08:08:28|37488.99
08:08:30|37489.
08:08:30|37487.19
08:08:31|37489.47
08:08:32|37484.98
08:08:33|37486.04
08:08:34|37489.46
08:08:35|37489.46
08:08:37|37476.28
08:08:37|37476.28
08:08:39|37476.28
08:08:39|37480.8
08:08:41|37476.39
08:08:41|37476.29
08:08:43|37476.69
08:08:44|37476.28
08:08:45|37470.41
08:08:46|37476.29
08:08:46|37476.33
08:08:47|37482.09
08:08:48|37482.91
08:08:50|37488.52
08:08:50|37495.99
08:08:51|37480.71
08:08:52|37470.88
08:08:54|37476.1
08:08:55|37476.34
08:08:56|37478.05
08:08:57|37477.08
08:08:57|37479.05
08:08:58|37475.33
08:08:59|37474.42
08:09:00|37478.25
08:09:01|37481.46
08:09:03|37491.75
08:09:04|37496.
08:09:04|37486.69
08:09:06|37491.01
08:09:07|37491.2
08:09:07|37484.38
08:09:08|37488.91
08:09:10|37489.68
08:09:10|37495.17
08:09:12|37495.99
08:09:12|37494.24
08:09:13|37497.09
08:09:14|37503.62
08:09:16|37513.58
08:09:16|37515.
08:09:17|37517.25
08:09:18|37521.24
08:09:19|37520.
08:09:20|37512.6
08:09:21|37512.6
08:09:22|37516.36
08:09:24|37519.52
08:09:25|37522.5
08:09:27|37522.54
08:09:28|37521.41
08:09:29|37521.41
08:09:30|37522.92
08:09:32|37508.84
08:09:32|37502.16
08:09:34|37509.31
08:09:35|37504.38
08:09:36|37508.85
08:09:37|37506.31
08:09:38|37504.85
08:09:39|37501.01
08:09:40|37501.01
08:09:41|37507.06
08:09:42|37506.13
08:09:43|37501.
08:09:44|37501.01
08:09:45|37503.97
08:09:46|37501.
08:09:47|37509.31
08:09:48|37509.3
08:09:49|37509.3
08:09:50|37501.08
08:09:51|37501.07
08:09:52|37505.7
08:09:53|37504.5
08:09:54|37510.56
08:09:55|37504.04
08:09:56|37504.04
08:09:57|37503.98
08:09:58|37503.98
08:09:59|37503.97
08:10:00|37501.
08:10:01|37507.08
08:10:02|37514.38
08:10:03|37510.92
08:10:04|37509.3
08:10:05|37509.19
08:10:06|37505.07
08:10:07|37509.21
08:10:08|37508.51
08:10:09|37508.14
08:10:10|37508.14
08:10:11|37516.26
08:10:12|37516.26
08:10:13|37513.83
08:10:14|37510.54
08:10:15|37508.76
08:10:16|37509.25
08:10:17|37500.01
08:10:18|37503.01
08:10:19|37503.14
08:10:20|37505.77
08:10:21|37503.13
08:10:22|37503.01
08:10:23|37503.01
08:10:25|37509.03
08:10:26|37505.78
08:10:27|37505.78
08:10:28|37505.77
08:10:29|37503.99
08:10:31|37503.01
08:10:31|37503.01
08:10:32|37503.
08:10:33|37503.01
08:10:34|37487.98
08:10:35|37486.7
08:10:36|37486.69
08:10:38|37486.7
08:10:38|37477.15
08:10:40|37475.01
08:10:41|37475.01
08:10:42|37475.
08:10:43|37475.
08:10:44|37471.26
08:10:45|37477.48
08:10:46|37476.41
08:10:47|37472.66
08:10:48|37472.66
08:10:49|37474.75
08:10:50|37474.75
08:10:51|37472.66
08:10:52|37472.67
08:10:53|37472.67
08:10:54|37472.66
08:10:55|37490.54
08:10:56|37490.55
08:10:57|37482.03
08:10:58|37474.34
08:11:00|37481.83
08:11:00|37475.44
08:11:01|37477.37
08:11:02|37477.36
08:11:04|37472.02
08:11:04|37477.36
08:11:06|37478.58
08:11:06|37477.38
08:11:07|37477.37
08:11:09|37477.37
08:11:10|37477.37
08:11:10|37477.38
08:11:11|37477.38
08:11:13|37477.38
08:11:13|37477.37
08:11:15|37477.37
08:11:16|37482.58
08:11:17|37482.57
08:11:18|37493.15
08:11:18|37491.1
08:11:20|37478.65
08:11:21|37487.14
08:11:22|37479.3
08:11:23|37480.51
08:11:24|37478.
08:11:25|37478.
08:11:25|37478.01
08:11:27|37478.
08:11:29|37478.
08:11:30|37478.
08:11:31|37483.61
08:11:32|37480.59
08:11:33|37480.58
08:11:34|37480.58
08:11:34|37480.58
08:11:35|37480.
08:11:36|37480.
08:11:37|37478.25
08:11:38|37478.
08:11:40|37478.
08:11:41|37462.14
08:11:42|37457.37
08:11:42|37464.59
08:11:44|37464.6
08:11:44|37462.19
08:11:46|37464.52
08:11:46|37464.8
08:11:47|37464.8
08:11:48|37464.81
08:11:50|37461.54
08:11:51|37468.56
08:11:52|37467.25
08:11:53|37465.56
08:11:54|37464.93
08:11:55|37462.36
08:11:55|37455.76
08:11:57|37455.96
08:11:58|37455.37
08:11:59|37450.6
08:12:00|37441.5
08:12:00|37462.49
08:12:02|37460.37
08:12:03|37457.83
08:12:04|37451.17
08:12:05|37455.72
08:12:06|37455.74
08:12:07|37476.59
08:12:08|37476.59
08:12:09|37480.59
08:12:10|37480.59
08:12:11|37494.63
08:12:11|37489.11
08:12:13|37486.5
08:12:14|37482.91
08:12:15|37482.91
08:12:15|37482.91
08:12:17|37482.9
08:12:17|37482.9
08:12:19|37482.91
08:12:20|37482.9
08:12:20|37482.91
08:12:22|37482.91
08:12:23|37482.91
08:12:24|37492.46
08:12:25|37492.47
08:12:26|37492.48
08:12:27|37494.24
08:12:29|37495.47
08:12:29|37495.47
08:12:31|37492.9
08:12:33|37492.9
08:12:33|37491.05
08:12:34|37489.23
08:12:35|37481.92
08:12:36|37491.38
08:12:37|37487.06
08:12:39|37500.33
08:12:40|37493.52
08:12:40|37492.17
08:12:42|37492.17
08:12:43|37492.17
08:12:44|37492.15
08:12:44|37489.93
08:12:45|37490.23
08:12:46|37480.51
08:12:48|37479.49
08:12:48|37483.8
08:12:49|37485.67
08:12:50|37492.1
08:12:51|37494.78
08:12:52|37494.77
08:12:53|37492.14
08:12:55|37492.13
08:12:56|37492.13
08:12:56|37494.79
08:12:58|37499.99
08:12:58|37503.93
08:13:00|37498.25
08:13:00|37492.44
08:13:02|37503.93
08:13:03|37501.04
08:13:04|37498.16
08:13:04|37494.34
08:13:06|37492.08
08:13:07|37492.07
08:13:08|37492.07
08:13:09|37492.17
08:13:10|37492.17
08:13:11|37489.93
08:13:12|37482.79
08:13:13|37483.65
08:13:14|37483.65
08:13:15|37483.64
08:13:16|37483.64
08:13:17|37483.65
08:13:18|37494.32
08:13:19|37493.46
08:13:21|37493.46
08:13:21|37489.71
08:13:22|37483.7
08:13:23|37483.64
08:13:24|37483.64
08:13:25|37476.6
08:13:26|37483.64
08:13:28|37476.6
08:13:28|37476.6
08:13:29|37472.86
08:13:31|37473.3
08:13:32|37473.3
08:13:33|37457.21
08:13:34|37461.63
08:13:34|37466.65
08:13:36|37469.89
08:13:37|37471.78
08:13:38|37471.83
08:13:39|37471.82
08:13:40|37471.83
08:13:41|37471.83
08:13:42|37471.83
08:13:43|37466.65
08:13:44|37466.65
08:13:45|37466.65
08:13:46|37466.65
08:13:47|37463.
08:13:48|37466.4
08:13:49|37471.83
08:13:49|37470.82
08:13:51|37468.8
08:13:52|37463.24
08:13:52|37476.52
08:13:54|37476.21
08:13:55|37471.54
08:13:56|37464.59
08:13:57|37463.3
08:13:58|37461.68
08:13:59|37456.39
08:14:00|37458.95
08:14:01|37453.5
08:14:02|37458.96
08:14:03|37456.06
08:14:04|37448.31
08:14:05|37446.32
08:14:06|37449.16
08:14:07|37449.16
08:14:08|37449.16
08:14:09|37449.16
08:14:10|37447.02
08:14:11|37447.01
08:14:12|37447.01
08:14:13|37443.38
08:14:14|37446.09
08:14:15|37446.08
08:14:16|37448.16
08:14:17|37448.15
08:14:18|37448.16
08:14:19|37439.99
08:14:20|37441.1
08:14:21|37442.79
08:14:22|37447.9
08:14:23|37456.49
08:14:24|37456.48
08:14:25|37462.89
08:14:26|37462.89
08:14:27|37458.53
08:14:29|37466.44
08:14:30|37466.45
08:14:31|37466.36
08:14:33|37471.34
08:14:33|37481.55
08:14:35|37481.56
08:14:36|37481.55
08:14:37|37481.55
08:14:37|37484.13
08:14:39|37484.13
08:14:40|37489.7
08:14:41|37489.92
08:14:42|37489.93
08:14:42|37489.67
08:14:44|37488.96
08:14:45|37484.62
08:14:46|37489.33
08:14:47|37487.79
08:14:48|37481.57
08:14:49|37481.57
08:14:50|37487.77
08:14:51|37487.77
08:14:52|37487.78
08:14:52|37487.78
08:14:54|37487.78
08:14:55|37487.82
08:14:56|37490.28
08:14:57|37491.41
08:14:58|37491.41
08:14:59|37491.41
08:15:00|37488.16
08:15:00|37488.16
08:15:02|37491.41
08:15:03|37491.41
08:15:04|37491.4
08:15:04|37491.72
08:15:05|37488.65
08:15:07|37485.73
08:15:08|37477.19
08:15:09|37484.88
08:15:10|37484.89
08:15:11|37485.31
08:15:12|37479.29
08:15:12|37481.31
08:15:14|37471.2
08:15:14|37471.2
08:15:16|37470.
08:15:17|37470.01
08:15:17|37466.
08:15:19|37470.01
08:15:20|37472.44
08:15:21|37472.44
08:15:22|37480.61
08:15:23|37479.29
08:15:24|37474.28
08:15:24|37474.25
08:15:26|37470.26
08:15:26|37472.32
08:15:27|37477.15
08:15:29|37472.45
08:15:30|37473.47
08:15:32|37476.78
08:15:33|37472.45
08:15:33|37472.45
08:15:35|37480.22
08:15:36|37476.31
08:15:37|37480.03
08:15:38|37491.86
08:15:39|37490.72
08:15:40|37493.95
08:15:41|37490.06
08:15:42|37490.07
08:15:43|37490.07
08:15:44|37487.79
08:15:46|37487.79
08:15:46|37487.78
08:15:48|37485.97
08:15:49|37485.97
08:15:49|37485.97
08:15:51|37485.97
08:15:51|37485.97
08:15:52|37485.97
08:15:53|37485.97
08:15:54|37484.24
08:15:56|37483.59
08:15:57|37483.59
08:15:57|37483.55
08:15:58|37473.17
08:15:59|37473.18
08:16:00|37473.17
08:16:02|37470.33
08:16:03|37470.33
08:16:03|37466.46
08:16:05|37468.96
08:16:06|37466.4
08:16:06|37463.94
08:16:07|37454.42
08:16:09|37462.
08:16:10|37461.99
08:16:10|37461.99
08:16:11|37460.81
08:16:12|37460.81
08:16:13|37460.81
08:16:15|37456.96
08:16:16|37451.11
08:16:17|37452.94
08:16:18|37450.19
08:16:19|37450.2
08:16:20|37450.
08:16:21|37450.
08:16:22|37450.01
08:16:23|37450.
08:16:24|37450.
08:16:25|37450.
08:16:26|37450.
08:16:26|37456.72
08:16:28|37456.72
08:16:29|37456.72
08:16:30|37456.71
08:16:31|37456.72
08:16:33|37466.29
08:16:33|37466.28
08:16:34|37466.29
08:16:35|37466.29
08:16:36|37466.28
08:16:37|37466.29
08:16:38|37466.29
08:16:39|37466.29
08:16:40|37466.29
08:16:41|37466.29
08:16:42|37466.28
08:16:43|37463.5
08:16:45|37462.53
08:16:45|37465.06
08:16:47|37460.83
08:16:48|37461.55
08:16:48|37461.78
08:16:50|37461.77
08:16:51|37458.33
08:16:52|37456.99
08:16:53|37456.44
08:16:54|37458.33
08:16:55|37458.33
08:16:56|37458.33
08:16:57|37458.29
08:16:58|37458.29
08:16:59|37456.52
08:17:00|37456.51
08:17:01|37456.52
08:17:02|37450.33
08:17:03|37456.52
08:17:04|37450.01
08:17:05|37450.01
08:17:06|37450.
08:17:07|37448.17
08:17:08|37447.9
08:17:09|37444.37
08:17:10|37443.07
08:17:11|37442.26
08:17:12|37444.76
08:17:13|37445.43
08:17:14|37460.23
08:17:15|37466.
08:17:16|37468.96
08:17:17|37473.6
08:17:18|37477.98
08:17:19|37477.98
08:17:20|37477.97
08:17:21|37477.97
08:17:22|37475.88
08:17:23|37475.88
08:17:24|37475.88
08:17:25|37475.89
08:17:26|37475.89
08:17:27|37475.88
08:17:28|37475.89
08:17:29|37473.61
08:17:30|37473.61
08:17:31|37473.59
08:17:33|37475.57
08:17:34|37475.57
08:17:35|37477.73
08:17:37|37477.97
08:17:37|37479.99
08:17:38|37475.42
08:17:39|37475.41
08:17:40|37479.37
08:17:41|37475.5
08:17:42|37475.5
08:17:43|37480.01
08:17:44|37478.68
08:17:45|37478.68
08:17:46|37480.
08:17:47|37480.01
08:17:48|37480.02
08:17:49|37480.02
08:17:50|37481.54
08:17:51|37480.
08:17:52|37480.
08:17:53|37484.64
08:17:54|37486.97
08:17:55|37486.97
08:17:56|37486.98
08:17:57|37486.98
08:17:58|37486.98
08:17:59|37486.97
08:18:00|37488.84
08:18:01|37481.73
08:18:02|37485.89
08:18:03|37485.89
08:18:05|37488.15
08:18:06|37488.16
08:18:07|37488.16
08:18:07|37488.16
08:18:08|37488.15
08:18:10|37488.15
08:18:11|37488.15
08:18:12|37488.11
08:18:13|37485.93
08:18:13|37488.16
08:18:15|37488.15
08:18:15|37488.15
08:18:16|37488.16
08:18:18|37488.16
08:18:19|37488.15
08:18:20|37488.15
08:18:21|37488.16
08:18:22|37488.16
08:18:23|37488.15
08:18:24|37488.12
08:18:24|37479.99
08:18:26|37480.
08:18:26|37480.
08:18:27|37474.97
08:18:28|37481.51
08:18:30|37481.51
08:18:31|37482.86
08:18:32|37485.58
08:18:34|37485.58
08:18:34|37485.58
08:18:36|37485.57
08:18:37|37485.58
08:18:38|37485.58
08:18:39|37485.57
08:18:40|37484.37
08:18:41|37484.37
08:18:42|37484.37
08:18:43|37488.16
08:18:44|37495.46
08:18:45|37492.18
08:18:46|37492.18
08:18:47|37492.17
08:18:48|37495.35
08:18:49|37495.2
08:18:50|37495.35
08:18:51|37495.36
08:18:52|37498.14
08:18:53|37498.14
08:18:54|37503.74
08:18:55|37503.74
08:18:56|37507.78
08:18:57|37504.32
08:18:58|37503.74
08:18:59|37504.94
08:19:00|37504.94
08:19:01|37504.94
08:19:02|37507.77
08:19:03|37504.9
08:19:04|37503.73
08:19:05|37503.74
08:19:06|37509.91
08:19:07|37509.92
08:19:09|37509.03
08:19:09|37510.99
08:19:10|37509.88
08:19:11|37513.58
08:19:13|37511.01
08:19:14|37511.01
08:19:15|37509.03
08:19:16|37509.03
08:19:16|37509.03
08:19:17|37505.67
08:19:18|37509.02
08:19:20|37509.03
08:19:20|37507.23
08:19:22|37507.22
08:19:22|37507.23
08:19:24|37509.03
08:19:25|37505.73
08:19:25|37495.01
08:19:27|37497.55
08:19:28|37492.65
08:19:28|37492.66
08:19:30|37497.36
08:19:31|37497.37
08:19:32|37497.36
08:19:33|37499.6
08:19:35|37492.67
08:19:36|37491.05
08:19:37|37490.
08:19:38|37490.01
08:19:39|37494.29
08:19:41|37490.
08:19:42|37490.
08:19:42|37490.01
08:19:43|37488.26
08:19:45|37488.27
08:19:46|37488.26
08:19:46|37488.26
08:19:47|37473.6
08:19:49|37475.99
08:19:50|37476.
08:19:51|37476.
08:19:52|37476.
08:19:53|37475.99
08:19:54|37475.99
08:19:55|37485.53
08:19:56|37484.44
08:19:57|37484.43
08:19:58|37482.12
08:19:59|37482.12
08:20:00|37482.11
08:20:01|37479.
08:20:02|37477.26
08:20:03|37477.21
08:20:04|37475.45
08:20:05|37475.46
08:20:06|37475.46
08:20:07|37477.21
08:20:08|37484.12
08:20:08|37484.12
08:20:10|37490.
08:20:11|37490.
08:20:12|37489.99
08:20:13|37494.79
08:20:14|37494.78
08:20:15|37497.36
08:20:15|37497.35
08:20:17|37494.01
08:20:17|37492.26
08:20:19|37492.26
08:20:20|37487.86
08:20:21|37487.86
08:20:22|37487.82
08:20:23|37485.5
08:20:24|37482.4
08:20:24|37484.28
08:20:26|37484.28
08:20:27|37490.4
08:20:28|37490.4
08:20:29|37490.4
08:20:30|37488.81
08:20:30|37497.36
08:20:32|37497.37
08:20:33|37492.27
08:20:34|37497.36
08:20:35|37497.37
08:20:37|37499.53
08:20:38|37499.44
08:20:39|37499.44
08:20:40|37499.45
08:20:41|37499.45
08:20:42|37498.91
08:20:43|37507.76
08:20:44|37507.77
08:20:45|37507.76
08:20:45|37507.77
08:20:47|37507.77
08:20:48|37507.76
08:20:49|37507.77
08:20:50|37507.77
08:20:51|37509.
08:20:52|37509.
08:20:53|37509.01
08:20:54|37509.01
08:20:55|37509.03
08:20:56|37509.02
08:20:57|37509.03
08:20:58|37511.26
08:20:59|37511.27
08:21:00|37511.85
08:21:01|37511.86
08:21:02|37512.43
08:21:03|37512.9
08:21:04|37512.9
08:21:06|37514.51
08:21:07|37526.98
08:21:07|37527.12
08:21:09|37532.19
08:21:10|37531.38
08:21:10|37538.88
08:21:12|37545.33
08:21:12|37550.62
08:21:14|37560.76
08:21:14|37570.37
08:21:15|37569.58
08:21:16|37566.97
08:21:17|37561.08
08:21:19|37554.25
08:21:19|37550.42
08:21:21|37543.01
08:21:21|37546.08
08:21:23|37543.71
08:21:23|37542.61
08:21:25|37546.92
08:21:25|37543.01
08:21:26|37543.02
08:21:28|37546.92
08:21:28|37549.4
08:21:29|37550.41
08:21:31|37545.01
08:21:32|37543.03
08:21:32|37529.02
08:21:33|37529.03
08:21:35|37533.48
08:21:36|37526.96
08:21:38|37524.
08:21:39|37520.43
08:21:39|37520.
08:21:41|37520.01
08:21:42|37519.17
08:21:43|37519.17
08:21:44|37519.17
08:21:46|37519.17
08:21:46|37519.17
08:21:48|37529.99
08:21:48|37529.99
08:21:50|37529.99
08:21:51|37526.74
08:21:51|37522.02
08:21:53|37524.1
08:21:54|37524.1
08:21:54|37524.1
08:21:55|37534.48
08:21:56|37532.09
08:21:58|37526.75
08:21:58|37529.26
08:21:59|37529.27
08:22:00|37529.23
08:22:02|37529.22
08:22:03|37526.04
08:22:03|37526.04
08:22:04|37526.04
08:22:05|37526.04
08:22:07|37526.03
08:22:08|37523.76
08:22:08|37522.03
08:22:09|37522.02
08:22:10|37522.03
08:22:11|37523.68
08:22:13|37522.03
08:22:13|37524.48
08:22:14|37525.96
08:22:15|37525.97
08:22:16|37525.97
08:22:17|37525.96
08:22:18|37524.39
08:22:19|37522.
08:22:21|37522.01
08:22:22|37522.
08:22:23|37522.
08:22:23|37522.01
08:22:24|37522.03
08:22:25|37522.03
08:22:26|37528.8
08:22:28|37534.61
08:22:29|37534.61
08:22:29|37534.62
08:22:30|37534.61
08:22:31|37534.62
08:22:33|37534.62
08:22:34|37534.62
08:22:35|37534.61
08:22:36|37534.61
08:22:38|37534.61
08:22:39|37534.62
08:22:39|37535.97
08:22:41|37535.96
08:22:42|37535.96
08:22:43|37538.84
08:22:44|37538.84
08:22:45|37539.99
08:22:46|37540.43
08:22:47|37540.43
08:22:48|37540.6
08:22:49|37544.48
08:22:50|37544.47
08:22:51|37540.64
08:22:52|37540.74
08:22:54|37540.74
08:22:54|37540.
08:22:55|37534.63
08:22:56|37534.62
08:22:57|37534.62
08:22:59|37534.63
08:23:00|37534.67
08:23:01|37539.94
08:23:01|37538.09
08:23:02|37536.
08:23:04|37534.63
08:23:04|37534.62
08:23:05|37534.61
08:23:07|37531.52
08:23:07|37531.51
08:23:08|37531.51
08:23:09|37533.3
08:23:11|37535.13
08:23:11|37531.52
08:23:13|37531.51
08:23:14|37531.52
08:23:15|37531.51
08:23:16|37531.52
08:23:17|37538.08
08:23:18|37541.28
08:23:18|37548.14
08:23:20|37548.14
08:23:21|37548.14
08:23:21|37548.15
08:23:23|37550.42
08:23:24|37554.99
08:23:25|37564.04
08:23:26|37564.04
08:23:27|37564.04
08:23:28|37564.05
08:23:29|37564.04
08:23:30|37564.04
08:23:30|37564.04
08:23:32|37554.94
08:23:32|37554.93
08:23:34|37554.93
08:23:35|37554.94
08:23:35|37554.93
08:23:36|37559.59
08:23:38|37560.65
08:23:39|37553.19
08:23:41|37556.68
08:23:42|37553.14
08:23:43|37553.14
08:23:44|37553.15
08:23:45|37557.78
08:23:46|37557.78
08:23:47|37564.05
08:23:48|37564.05
08:23:50|37564.05
08:23:50|37564.05
08:23:51|37564.05
08:23:52|37564.06
08:23:53|37564.05
08:23:54|37564.05
08:23:55|37571.53
08:23:56|37565.11
08:23:58|37565.1
08:23:58|37565.1
08:23:59|37565.1
08:24:00|37564.07
08:24:01|37569.38
08:24:02|37565.7
08:24:03|37558.9
08:24:04|37558.91
08:24:06|37558.91
08:24:07|37558.91
08:24:08|37552.42
08:24:09|37550.
08:24:10|37550.
08:24:11|37550.01
08:24:12|37555.26
08:24:13|37550.42
08:24:14|37550.42
08:24:15|37550.41
08:24:16|37548.15
08:24:17|37548.15
08:24:18|37548.15
08:24:19|37548.15
08:24:20|37548.15
08:24:21|37548.16
08:24:22|37552.06
08:24:23|37550.5
08:24:24|37550.49
08:24:25|37550.49
08:24:26|37552.63
08:24:27|37552.64
08:24:28|37552.5
08:24:29|37552.49
08:24:30|37552.49
08:24:31|37552.49
08:24:32|37550.51
08:24:33|37550.5
08:24:34|37550.
08:24:35|37548.55
08:24:36|37548.55
08:24:37|37548.16
08:24:39|37548.15
08:24:40|37548.16
08:24:41|37548.
08:24:42|37535.25
08:24:43|37531.51
08:24:45|37531.52
08:24:46|37531.52
08:24:47|37531.51
08:24:48|37530.66
08:24:49|37531.51
08:24:49|37530.65
08:24:51|37527.35
08:24:51|37528.59
08:24:52|37528.59
08:24:53|37528.58
08:24:55|37528.58
08:24:56|37528.57
08:24:57|37530.65
08:24:58|37530.66
08:24:59|37539.3
08:25:00|37535.05
08:25:01|37538.81
08:25:02|37538.82
08:25:03|37546.67
08:25:04|37549.99
08:25:05|37550.
08:25:06|37550.
08:25:07|37556.5
08:25:08|37556.5
08:25:08|37557.81
08:25:10|37557.8
08:25:10|37557.8
08:25:12|37556.49
08:25:13|37562.5
08:25:14|37562.5
08:25:15|37562.51
08:25:16|37560.83
08:25:17|37557.82
08:25:17|37557.19
08:25:19|37557.19
08:25:20|37557.19
08:25:21|37557.2
08:25:22|37556.49
08:25:23|37550.44
08:25:24|37550.44
08:25:25|37552.5
08:25:26|37552.5
08:25:27|37552.5
08:25:27|37552.5
08:25:29|37552.5
08:25:30|37545.26
08:25:31|37544.21
08:25:32|37544.22
08:25:34|37544.21
08:25:34|37544.21
08:25:35|37544.22
08:25:36|37544.22
08:25:37|37544.21
08:25:39|37538.81
08:25:40|37534.65
08:25:41|37532.81
08:25:42|37532.8
08:25:43|37529.11
08:25:44|37525.71
08:25:45|37524.43
08:25:46|37525.7
08:25:47|37525.71
08:25:48|37525.7
08:25:50|37525.71
08:25:51|37525.71
08:25:51|37528.71
08:25:52|37528.64
08:25:54|37528.63
08:25:54|37526.99
08:25:56|37526.99
08:25:57|37527.
08:25:57|37527.
08:25:58|37527.
08:25:59|37525.72
08:26:00|37525.72
08:26:02|37525.71
08:26:03|37525.71
08:26:04|37525.71
08:26:04|37525.72
08:26:05|37525.71
08:26:07|37525.72
08:26:08|37525.72
08:26:09|37525.72
08:26:10|37526.77
08:26:11|37525.72
08:26:12|37525.71
08:26:13|37525.57
08:26:14|37525.55
08:26:15|37525.55
08:26:16|37523.32
08:26:17|37525.55
08:26:18|37522.
08:26:19|37522.01
08:26:20|37522.
08:26:21|37510.7
08:26:22|37510.7
08:26:23|37511.32
08:26:24|37509.78
08:26:25|37509.76
08:26:26|37509.77
08:26:27|37507.78
08:26:28|37507.76
08:26:29|37503.21
08:26:30|37502.94
08:26:31|37502.28
08:26:32|37502.27
08:26:33|37511.32
08:26:34|37518.54
08:26:35|37515.09
08:26:36|37510.23
08:26:37|37510.23
08:26:38|37510.23
08:26:39|37507.06
08:26:41|37510.21
08:26:41|37510.22
08:26:43|37506.83
08:26:44|37503.84
08:26:45|37502.95
08:26:46|37502.95
08:26:47|37502.95
08:26:48|37500.01
08:26:49|37500.01
08:26:50|37500.01
08:26:51|37494.04
08:26:52|37497.34
08:26:53|37497.33
08:26:54|37497.13
08:26:55|37498.53
08:26:56|37503.2
08:26:57|37501.61
08:26:58|37497.94
08:26:59|37497.93
08:27:00|37497.29
08:27:01|37494.
08:27:02|37494.
08:27:03|37491.18
08:27:04|37489.8
08:27:05|37489.8
08:27:07|37492.76
08:27:08|37492.75
08:27:09|37503.07
08:27:10|37503.07
08:27:11|37503.07
08:27:11|37503.07
08:27:12|37500.31
08:27:14|37500.31
08:27:15|37500.31
08:27:16|37500.31
08:27:17|37500.
08:27:18|37500.
08:27:19|37500.
08:27:20|37500.01
08:27:20|37510.
08:27:22|37510.01
08:27:23|37510.01
08:27:24|37510.
08:27:24|37510.01
08:27:26|37510.01
08:27:27|37510.01
08:27:28|37510.01
08:27:28|37510.01
08:27:30|37510.
08:27:31|37510.
08:27:32|37510.
08:27:33|37510.01
08:27:34|37510.
08:27:35|37514.37
08:27:36|37514.38
08:27:36|37514.38
08:27:38|37512.35
08:27:39|37515.66
08:27:40|37515.66
08:27:41|37512.6
08:27:43|37518.17
08:27:44|37512.81
08:27:45|37515.95
08:27:46|37515.94
08:27:47|37517.35
08:27:48|37517.35
08:27:49|37517.35
08:27:50|37517.35
08:27:52|37518.41
08:27:52|37518.42
08:27:53|37518.42
08:27:54|37518.42
08:27:55|37518.42
08:27:56|37518.41
08:27:57|37521.55
08:27:58|37521.56
08:27:59|37521.56
08:28:00|37521.56
08:28:01|37525.16
08:28:03|37518.92
08:28:03|37522.01
08:28:04|37522.
08:28:06|37522.
08:28:06|37522.01
08:28:08|37522.02
08:28:08|37524.87
08:28:09|37525.7
08:28:11|37527.59
08:28:12|37527.58
08:28:12|37527.59
08:28:13|37527.59
08:28:15|37531.5
08:28:15|37535.45
08:28:17|37539.59
08:28:18|37539.59
08:28:18|37535.84
08:28:19|37535.84
08:28:20|37536.95
08:28:21|37538.7
08:28:22|37538.69
08:28:23|37540.9
08:28:24|37539.43
08:28:25|37539.42
08:28:27|37555.
08:28:27|37560.13
08:28:29|37563.67
08:28:30|37563.78
08:28:31|37575.15
08:28:32|37579.49
08:28:33|37586.4
08:28:34|37580.
08:28:35|37580.
08:28:36|37585.72
08:28:36|37590.26
08:28:38|37582.57
08:28:39|37587.83
08:28:40|37592.21
08:28:41|37596.88
08:28:42|37596.87
08:28:44|37588.45
08:28:45|37600.
08:28:46|37599.99
08:28:47|37596.71
08:28:48|37594.93
08:28:49|37598.06
08:28:50|37600.05
08:28:51|37569.
08:28:52|37566.7
08:28:54|37558.97
08:28:54|37562.87
08:28:55|37561.56
08:28:57|37554.08
08:28:58|37551.02
08:28:59|37551.02
08:29:00|37551.02
08:29:01|37551.01
08:29:02|37550.03
08:29:03|37550.
08:29:04|37543.01
08:29:05|37550.01
08:29:06|37550.01
08:29:07|37546.
08:29:08|37549.01
08:29:09|37543.
08:29:10|37543.01
08:29:11|37540.76
08:29:12|37540.76
08:29:13|37540.76
08:29:14|37531.51
08:29:15|37535.43
08:29:16|37532.43
08:29:17|37540.46
08:29:18|37540.46
08:29:19|37535.8
08:29:20|37532.81
08:29:21|37535.43
08:29:22|37536.28
08:29:23|37534.23
08:29:24|37533.76
08:29:25|37528.62
08:29:26|37528.61
08:29:27|37527.6
08:29:28|37527.6
08:29:29|37521.03
08:29:30|37530.01
08:29:31|37532.43
08:29:32|37532.42
08:29:33|37532.43
08:29:34|37532.43
08:29:35|37532.42
08:29:36|37532.42
08:29:37|37528.67
08:29:38|37528.66
08:29:39|37523.59
08:29:40|37526.86
08:29:41|37526.85
08:29:42|37526.85
08:29:44|37523.1
08:29:44|37522.41
08:29:46|37511.72
08:29:47|37511.72
08:29:48|37511.72
08:29:49|37511.72
08:29:50|37523.99
08:29:51|37525.04
08:29:52|37520.01
08:29:53|37520.
08:29:54|37521.82
08:29:55|37521.8
08:29:56|37521.79
08:29:57|37521.79
08:29:58|37524.63
08:29:59|37524.63
08:30:00|37524.62
08:30:01|37525.36
08:30:02|37528.78
08:30:03|37522.08
08:30:04|37522.08
08:30:05|37523.33
08:30:06|37522.09
08:30:07|37525.1
08:30:08|37530.
08:30:09|37530.
08:30:10|37530.01
08:30:11|37530.01
08:30:12|37530.
08:30:13|37530.01
08:30:14|37530.01
08:30:15|37540.46
08:30:16|37543.4
08:30:17|37545.
08:30:18|37545.02
08:30:19|37549.
08:30:20|37548.99
08:30:21|37548.99
08:30:22|37548.99
08:30:23|37548.99
08:30:24|37551.98
08:30:25|37551.02
08:30:26|37551.03
08:30:27|37551.55
08:30:28|37551.55
08:30:29|37551.54
08:30:30|37551.55
08:30:31|37551.55
08:30:32|37551.55
08:30:33|37551.54
08:30:34|37551.55
08:30:35|37556.
08:30:36|37556.32
08:30:37|37556.31
08:30:38|37556.32
08:30:39|37556.32
08:30:40|37556.32
08:30:41|37556.32
08:30:42|37556.32
08:30:43|37556.32
08:30:45|37558.14
08:30:46|37562.91
08:30:47|37562.91
08:30:48|37562.9
08:30:49|37562.9
08:30:51|37564.02
08:30:51|37575.47
08:30:52|37565.41
08:30:53|37565.41
08:30:55|37565.4
08:30:56|37569.99
08:30:57|37569.99
08:30:57|37569.98
08:30:58|37569.98
08:31:00|37571.64
08:31:01|37567.67
08:31:02|37571.64
08:31:03|37573.42
08:31:04|37575.28
08:31:05|37575.38
08:31:06|37570.74
08:31:07|37574.78
08:31:08|37574.95
08:31:09|37571.87
08:31:10|37571.88
08:31:11|37571.87
08:31:12|37571.87
08:31:13|37571.87
08:31:14|37571.88
08:31:15|37571.88
08:31:16|37571.87
08:31:17|37571.87
08:31:18|37571.87
08:31:19|37571.64
08:31:20|37553.23
08:31:21|37553.22
08:31:22|37553.23
08:31:23|37551.55
08:31:24|37551.55
08:31:25|37553.01
08:31:26|37550.02
08:31:27|37555.2
08:31:28|37560.71
08:31:29|37553.04
08:31:30|37553.04
08:31:31|37549.04
08:31:32|37549.01
08:31:33|37549.
08:31:34|37549.01
08:31:35|37549.01
08:31:36|37556.55
08:31:37|37565.12
08:31:38|37565.11
08:31:39|37565.12
08:31:40|37565.11
08:31:41|37565.11
08:31:42|37574.
08:31:43|37574.
08:31:44|37582.76
08:31:46|37578.99
08:31:47|37575.87
08:31:48|37582.91
08:31:50|37583.
08:31:50|37583.
08:31:52|37583.01
08:31:52|37583.01
08:31:54|37583.
08:31:55|37587.84
08:31:56|37587.84
08:31:57|37586.11
08:31:58|37588.5
08:31:59|37591.18
08:32:01|37589.56
08:32:01|37589.61
08:32:02|37592.43
08:32:03|37591.3
08:32:04|37586.23
08:32:05|37585.81
08:32:06|37592.44
08:32:07|37592.44
08:32:08|37592.43
08:32:09|37592.44
08:32:10|37593.69
08:32:11|37593.65
08:32:12|37593.66
08:32:13|37597.89
08:32:14|37594.19
08:32:15|37594.19
08:32:16|37594.19
08:32:17|37599.92
08:32:18|37596.33
08:32:19|37594.2
08:32:20|37590.44
08:32:21|37590.45
08:32:23|37589.27
08:32:24|37590.66
08:32:25|37594.99
08:32:26|37594.99
08:32:27|37595.
08:32:28|37595.
08:32:29|37594.99
08:32:30|37606.
08:32:31|37606.
08:32:32|37606.
08:32:33|37606.
08:32:34|37606.27
08:32:35|37606.27
08:32:35|37606.28
08:32:36|37602.23
08:32:38|37605.88
08:32:39|37602.24
08:32:40|37594.99
08:32:41|37599.65
08:32:42|37585.35
08:32:43|37585.36
08:32:44|37587.63
08:32:45|37583.23
08:32:46|37585.42
08:32:48|37585.66
08:32:48|37579.21
08:32:50|37579.15
08:32:51|37576.02
08:32:52|37576.01
08:32:53|37578.68
08:32:53|37574.59
08:32:55|37575.33
08:32:56|37575.33
08:32:57|37571.64
08:32:58|37565.04
08:32:59|37564.6
08:33:00|37564.6
08:33:01|37564.59
08:33:02|37560.61
08:33:04|37556.56
08:33:05|37558.
08:33:06|37559.23
08:33:07|37558.48
08:33:08|37558.29
08:33:09|37556.58
08:33:10|37558.48
08:33:11|37560.78
08:33:12|37556.55
08:33:13|37554.41
08:33:14|37557.43
08:33:15|37557.42
08:33:16|37557.42
08:33:17|37557.43
08:33:18|37559.04
08:33:19|37562.63
08:33:19|37590.15
08:33:21|37586.7
08:33:21|37586.7
08:33:23|37586.71
08:33:23|37594.78
08:33:25|37594.78
08:33:25|37590.14
08:33:26|37590.15
08:33:28|37591.81
08:33:29|37591.81
08:33:29|37591.79
08:33:30|37588.77
08:33:31|37595.46
08:33:33|37599.29
08:33:34|37599.99
08:33:35|37599.99
08:33:36|37600.
08:33:36|37599.99
08:33:38|37597.68
08:33:38|37599.91
08:33:39|37599.21
08:33:41|37601.5
08:33:42|37609.76
08:33:42|37607.89
08:33:44|37607.9
08:33:44|37607.89
08:33:46|37603.57
08:33:47|37607.89
08:33:48|37612.42
08:33:49|37625.92
08:33:50|37634.9
08:33:51|37635.99
08:33:53|37631.18
08:33:54|37634.88
08:33:55|37627.21
08:33:56|37627.96
08:33:57|37627.97
08:33:58|37627.96
08:33:59|37627.97
08:34:00|37620.32
08:34:01|37622.34
08:34:02|37622.35
08:34:03|37618.54
08:34:04|37618.55
08:34:05|37616.78
08:34:06|37615.01
08:34:07|37614.36
08:34:08|37614.36
08:34:09|37610.35
08:34:11|37607.9
08:34:11|37607.91
08:34:13|37607.9
08:34:13|37597.88
08:34:14|37597.88
08:34:15|37597.88
08:34:16|37597.88
08:34:17|37594.79
08:34:18|37597.89
08:34:19|37597.88
08:34:20|37597.88
08:34:22|37594.65
08:34:23|37594.64
08:34:24|37594.65
08:34:25|37593.2
08:34:26|37596.93
08:34:27|37596.95
08:34:28|37595.01
08:34:29|37596.95
08:34:30|37596.95
08:34:31|37596.94
08:34:32|37596.95
08:34:33|37597.88
08:34:34|37597.88
08:34:35|37601.65
08:34:36|37596.11
08:34:37|37596.59
08:34:38|37597.98
08:34:39|37597.98
08:34:40|37597.98
08:34:41|37597.97
08:34:42|37597.98
08:34:43|37600.8
08:34:44|37607.9
08:34:45|37614.62
08:34:46|37614.62
08:34:47|37604.12
08:34:49|37610.99
08:34:50|37611.
08:34:51|37608.26
08:34:52|37608.26
08:34:54|37606.01
08:34:55|37600.01
08:34:56|37604.99
08:34:57|37606.43
08:34:58|37620.
08:34:59|37622.21
08:35:00|37619.98
08:35:01|37617.37
08:35:02|37621.23
08:35:03|37621.22
08:35:04|37619.32
08:35:05|37629.79
08:35:06|37630.62
08:35:07|37630.62
08:35:07|37625.45
08:35:09|37619.99
08:35:10|37613.23
08:35:11|37616.19
08:35:12|37607.76
08:35:13|37609.33
08:35:14|37606.44
08:35:15|37613.05
08:35:16|37613.06
08:35:17|37622.38
08:35:18|37622.37
08:35:19|37622.38
08:35:20|37622.37
08:35:21|37622.37
08:35:21|37610.76
08:35:23|37614.97
08:35:24|37608.56
08:35:24|37611.42
08:35:25|37611.41
08:35:27|37611.41
08:35:28|37605.
08:35:28|37601.32
08:35:30|37604.99
08:35:31|37610.43
08:35:32|37610.15
08:35:33|37610.22
08:35:34|37610.23
08:35:35|37610.23
08:35:36|37611.41
08:35:36|37614.3
08:35:38|37619.63
08:35:38|37619.62
08:35:39|37616.59
08:35:41|37610.86
08:35:41|37613.62
08:35:43|37617.03
08:35:44|37617.04
08:35:44|37615.66
08:35:46|37616.57
08:35:47|37613.94
08:35:48|37618.71
08:35:49|37615.
08:35:51|37610.17
08:35:52|37617.02
08:35:53|37617.03
08:35:54|37614.29
08:35:55|37616.47
08:35:56|37616.38
08:35:57|37616.39
08:35:59|37617.03
08:35:59|37617.02
08:36:00|37625.29
08:36:01|37625.29
08:36:02|37625.3
08:36:03|37625.3
08:36:04|37628.74
08:36:05|37629.99
08:36:06|37630.
08:36:07|37629.25
08:36:08|37629.26
08:36:09|37629.24
08:36:10|37629.25
08:36:11|37629.24
08:36:12|37639.1
08:36:13|37639.1
08:36:14|37639.1
08:36:15|37639.1
08:36:16|37647.86
08:36:17|37641.57
08:36:18|37641.57
08:36:19|37640.99
08:36:20|37640.99
08:36:21|37634.82
08:36:22|37636.96
08:36:23|37646.53
08:36:24|37646.54
08:36:25|37646.53
08:36:26|37646.54
08:36:27|37646.54
08:36:28|37646.54
08:36:29|37646.54
08:36:30|37646.56
08:36:31|37636.34
08:36:32|37646.52
08:36:33|37649.03
08:36:34|37645.89
08:36:35|37645.89
08:36:36|37649.66
08:36:37|37649.67
08:36:38|37649.66
08:36:39|37649.67
08:36:40|37649.67
08:36:41|37649.67
08:36:42|37649.67
08:36:43|37650.
08:36:44|37649.99
08:36:45|37650.
08:36:46|37649.99
08:36:47|37655.15
08:36:48|37652.45
08:36:49|37652.45
08:36:50|37667.65
08:36:51|37672.76
08:36:52|37668.99
08:36:53|37654.77
08:36:54|37659.52
08:36:55|37659.52
08:36:56|37659.53
08:36:57|37659.58
08:36:58|37659.52
08:36:59|37659.53
08:37:00|37659.53
08:37:01|37659.53
08:37:03|37651.08
08:37:04|37651.09
08:37:04|37650.
08:37:05|37650.01
08:37:06|37642.16
08:37:07|37642.16
08:37:08|37642.71
08:37:10|37642.15
08:37:11|37642.15
08:37:12|37640.26
08:37:13|37643.3
08:37:14|37646.52
08:37:15|37649.55
08:37:16|37650.87
08:37:17|37647.97
08:37:18|37647.98
08:37:19|37647.97
08:37:20|37646.61
08:37:21|37654.6
08:37:22|37647.61
08:37:23|37650.87
08:37:24|37650.86
08:37:25|37650.87
08:37:26|37659.53
08:37:27|37659.53
08:37:29|37656.1
08:37:29|37659.37
08:37:31|37663.97
08:37:31|37663.97
08:37:33|37663.46
08:37:33|37663.46
08:37:34|37659.52
08:37:35|37652.32
08:37:36|37651.96
08:37:38|37648.43
08:37:39|37649.04
08:37:40|37652.97
08:37:40|37651.86
08:37:41|37649.06
08:37:42|37649.07
08:37:43|37649.07
08:37:44|37642.25
08:37:45|37648.74
08:37:46|37646.92
08:37:47|37642.16
08:37:48|37642.16
08:37:49|37650.09
08:37:51|37653.17
08:37:53|37653.17
08:37:54|37661.72
08:37:55|37657.95
08:37:57|37659.72
08:37:58|37659.72
08:37:59|37659.72
08:38:00|37659.71
08:38:00|37659.72
08:38:02|37659.71
08:38:03|37659.72
08:38:03|37659.71
08:38:04|37655.78
08:38:06|37655.78
08:38:07|37655.78
08:38:08|37655.78
08:38:09|37658.01
08:38:10|37658.
08:38:10|37658.
08:38:12|37658.
08:38:13|37658.01
08:38:14|37659.72
08:38:15|37659.72
08:38:16|37653.17
08:38:17|37653.17
08:38:18|37655.62
08:38:19|37655.62
08:38:20|37653.79
08:38:21|37653.79
08:38:22|37653.79
08:38:24|37655.77
08:38:24|37655.77
08:38:25|37655.77
08:38:26|37653.82
08:38:27|37653.82
08:38:28|37653.83
08:38:29|37653.17
08:38:30|37654.9
08:38:31|37654.9
08:38:32|37654.9
08:38:33|37654.9
08:38:34|37663.46
08:38:35|37669.57
08:38:36|37669.72
08:38:37|37671.42
08:38:38|37671.42
08:38:39|37668.52
08:38:40|37654.9
08:38:41|37653.17
08:38:42|37653.17
08:38:43|37653.19
08:38:44|37653.18
08:38:45|37653.19
08:38:46|37653.19
08:38:47|37653.19
08:38:48|37653.19
08:38:49|37653.18
08:38:50|37653.19
08:38:52|37652.91
08:38:53|37653.11
08:38:55|37653.11
08:38:55|37653.1
08:38:57|37653.1
08:38:57|37653.1
08:38:59|37653.1
08:39:00|37653.11
08:39:01|37653.19
08:39:02|37644.11
08:39:04|37645.22
08:39:04|37645.23
08:39:05|37643.37
08:39:06|37641.07
08:39:07|37641.07
08:39:08|37647.23
08:39:09|37639.1
08:39:10|37638.48
08:39:11|37641.06
08:39:12|37648.32
08:39:13|37645.01
08:39:14|37645.68
08:39:15|37645.68
08:39:16|37645.67
08:39:17|37645.68
08:39:18|37645.41
08:39:19|37641.12
08:39:20|37645.36
08:39:21|37645.23
08:39:22|37643.37
08:39:23|37644.9
08:39:24|37643.46
08:39:25|37643.72
08:39:26|37643.71
08:39:27|37645.22
08:39:28|37645.22
08:39:29|37645.22
08:39:30|37645.23
08:39:31|37645.23
08:39:32|37647.8
08:39:33|37641.58
08:39:34|37643.65
08:39:35|37643.28
08:39:36|37645.01
08:39:37|37645.
08:39:38|37645.01
08:39:39|37645.
08:39:40|37645.
08:39:41|37645.01
08:39:42|37645.
08:39:43|37645.01
08:39:44|37645.
08:39:45|37645.01
08:39:46|37645.
08:39:47|37645.
08:39:48|37645.01
08:39:49|37645.
08:39:50|37645.01
08:39:51|37645.01
08:39:53|37645.01
08:39:54|37645.01
08:39:55|37645.
08:39:56|37645.01
08:39:57|37645.
08:39:58|37640.96
08:39:59|37643.95
08:40:00|37640.01
08:40:01|37640.
08:40:02|37640.01
08:40:03|37635.84
08:40:04|37635.84
08:40:05|37634.41
08:40:06|37635.83
08:40:07|37637.93
08:40:08|37638.14
08:40:09|37622.
08:40:10|37626.79
08:40:11|37626.8
08:40:12|37628.81
08:40:13|37626.79
08:40:14|37628.4
08:40:15|37628.39
08:40:16|37626.88
08:40:17|37636.78
08:40:18|37636.02
08:40:19|37638.05
08:40:20|37638.05
08:40:21|37636.25
08:40:22|37637.94
08:40:24|37634.29
08:40:25|37633.39
08:40:26|37633.39
08:40:27|37636.
08:40:28|37638.05
08:40:28|37639.45
08:40:30|37639.45
08:40:30|37637.08
08:40:32|37637.08
08:40:32|37637.09
08:40:34|37637.09
08:40:35|37637.08
08:40:36|37634.82
08:40:37|37634.83
08:40:38|37637.06
08:40:39|37632.51
08:40:40|37634.19
08:40:40|37634.19
08:40:42|37634.2
08:40:43|37632.74
08:40:44|37634.92
08:40:44|37636.83
08:40:45|37636.82
08:40:47|37645.01
08:40:47|37645.01
08:40:49|37645.23
08:40:50|37645.22
08:40:50|37645.22
08:40:52|37640.44
08:40:53|37642.18
08:40:54|37643.82
08:40:55|37643.82
08:40:56|37644.79
08:40:57|37645.19
08:40:58|37644.78
08:40:59|37642.27
08:41:00|37644.59
08:41:01|37642.99
08:41:02|37642.83
08:41:04|37641.
08:41:04|37640.54
08:41:05|37640.53
08:41:07|37640.03
08:41:08|37637.61
08:41:09|37640.48
08:41:10|37637.39
08:41:11|37639.62
08:41:12|37639.62
08:41:14|37638.69
08:41:14|37636.48
08:41:15|37638.42
08:41:16|37636.49
08:41:17|37636.5
08:41:18|37634.19
08:41:19|37632.06
08:41:20|37632.06
08:41:21|37632.2
08:41:22|37633.89
08:41:23|37630.72
08:41:24|37630.01
08:41:25|37630.01
08:41:26|37626.
08:41:27|37628.27
08:41:28|37626.07
08:41:29|37626.05
08:41:31|37623.82
08:41:31|37623.83
08:41:32|37622.97
08:41:33|37622.97
08:41:34|37632.05
08:41:35|37632.04
08:41:37|37630.04
08:41:38|37630.04
08:41:38|37630.57
08:41:39|37629.
08:41:41|37620.31
08:41:41|37616.85
08:41:42|37616.84
08:41:44|37616.85
08:41:45|37616.83
08:41:45|37614.47
08:41:46|37614.46
08:41:48|37614.47
08:41:48|37614.47
08:41:50|37614.46
08:41:51|37614.46
08:41:51|37614.46
08:41:52|37614.46
08:41:53|37614.46
08:41:55|37613.03
08:41:56|37612.01
08:41:57|37612.
08:41:59|37612.
08:42:00|37612.
08:42:00|37612.
08:42:02|37606.42
08:42:03|37610.15
08:42:03|37605.01
08:42:04|37605.
08:42:05|37602.38
08:42:07|37604.06
08:42:07|37604.85
08:42:09|37604.86
08:42:10|37604.86
08:42:11|37604.83
08:42:12|37603.61
08:42:14|37603.61
08:42:14|37603.61
08:42:15|37600.02
08:42:16|37606.4
08:42:17|37601.77
08:42:18|37600.
08:42:19|37600.
08:42:20|37598.
08:42:21|37598.01
08:42:22|37598.27
08:42:23|37598.35
08:42:24|37595.37
08:42:25|37595.25
08:42:26|37595.25
08:42:27|37594.37
08:42:28|37594.19
08:42:29|37594.19
08:42:30|37587.56
08:42:31|37589.2
08:42:32|37592.62
08:42:33|37589.99
08:42:34|37592.41
08:42:35|37595.25
08:42:36|37601.37
08:42:37|37599.99
08:42:38|37602.45
08:42:39|37602.49
08:42:40|37603.78
08:42:41|37602.5
08:42:42|37598.1
08:42:43|37596.63
08:42:44|37596.32
08:42:45|37599.32
08:42:46|37597.38
08:42:47|37593.27
08:42:48|37596.34
08:42:49|37596.34
08:42:50|37595.12
08:42:51|37595.13
08:42:52|37595.09
08:42:53|37592.7
08:42:54|37591.43
08:42:56|37591.42
08:42:56|37591.42
08:42:58|37589.42
08:42:59|37589.41
08:43:00|37589.41
08:43:01|37590.48
08:43:02|37582.09
08:43:03|37578.34
08:43:04|37586.61
08:43:05|37586.34
08:43:05|37583.52
08:43:07|37583.74
08:43:08|37585.18
08:43:09|37583.76
08:43:10|37583.73
08:43:11|37583.73
08:43:12|37581.34
08:43:13|37580.43
08:43:14|37578.17
08:43:15|37578.16
08:43:15|37578.17
08:43:17|37578.16
08:43:18|37578.16
08:43:19|37578.52
08:43:20|37578.51
08:43:21|37581.04
08:43:22|37581.04
08:43:23|37578.52
08:43:24|37581.23
08:43:25|37578.76
08:43:26|37574.68
08:43:27|37573.75
08:43:28|37575.02
08:43:29|37573.74
08:43:30|37574.34
08:43:30|37578.
08:43:31|37575.67
08:43:32|37575.67
08:43:34|37575.66
08:43:35|37578.51
08:43:35|37578.51
08:43:36|37578.52
08:43:38|37578.52
08:43:39|37578.52
08:43:40|37578.51
08:43:40|37578.52
08:43:42|37578.51
08:43:42|37578.52
08:43:44|37578.51
08:43:45|37578.51
08:43:46|37578.16
08:43:47|37578.17
08:43:48|37578.17
08:43:48|37574.77
08:43:49|37574.78
08:43:51|37572.48
08:43:51|37572.47
08:43:53|37572.48
08:43:54|37572.48
08:43:54|37566.48
08:43:56|37569.52
08:43:57|37572.38
08:43:59|37572.38
08:44:00|37578.05
08:44:01|37578.04
08:44:01|37578.05
08:44:03|37583.73
08:44:04|37584.8
08:44:05|37586.34
08:44:07|37586.87
08:44:07|37586.87
08:44:09|37586.87
08:44:09|37584.81
08:44:11|37584.81
08:44:12|37586.87
08:44:13|37586.87
08:44:14|37586.87
08:44:15|37586.87
08:44:16|37589.26
08:44:17|37587.95
08:44:18|37587.95
08:44:19|37587.94
08:44:20|37587.94
08:44:21|37587.95
08:44:22|37595.14
08:44:23|37597.03
08:44:25|37602.
08:44:25|37601.99
08:44:26|37606.98
08:44:27|37607.99
08:44:28|37608.03
08:44:29|37608.04
08:44:30|37608.04
08:44:31|37606.2
08:44:32|37595.99
08:44:33|37596.15
08:44:34|37596.14
08:44:35|37592.14
08:44:36|37592.14
08:44:37|37592.14
08:44:38|37592.14
08:44:39|37592.15
08:44:40|37578.31
08:44:41|37571.01
08:44:42|37563.87
08:44:43|37569.99
08:44:44|37578.39
08:44:45|37573.12
08:44:46|37575.82
08:44:47|37580.74
08:44:48|37580.72
08:44:49|37579.04
08:44:50|37579.84
08:44:51|37578.7
08:44:52|37578.7
08:44:53|37578.7
08:44:54|37578.22
08:44:55|37582.36
08:44:56|37587.34
08:44:58|37593.54
08:44:59|37599.31
08:45:00|37602.64
08:45:01|37605.4
08:45:03|37605.45
08:45:04|37607.99
08:45:05|37608.11
08:45:06|37609.05
08:45:07|37608.34
08:45:08|37611.67
08:45:09|37611.82
08:45:10|37619.67
08:45:11|37622.95
08:45:12|37619.18
08:45:13|37622.78
08:45:14|37622.78
08:45:15|37612.61
08:45:16|37616.85
08:45:17|37618.99
08:45:18|37614.35
08:45:19|37614.33
08:45:20|37603.96
08:45:21|37606.18
08:45:22|37601.53
08:45:23|37603.12
08:45:24|37599.33
08:45:25|37601.3
08:45:26|37599.33
08:45:27|37599.31
08:45:28|37599.3
08:45:29|37601.3
08:45:30|37601.3
08:45:31|37593.46
08:45:32|37596.73
08:45:33|37588.68
08:45:34|37591.44
08:45:35|37592.43
08:45:36|37592.43
08:45:37|37592.44
08:45:38|37593.17
08:45:39|37593.17
08:45:40|37592.44
08:45:41|37587.53
08:45:42|37590.91
08:45:43|37593.99
08:45:44|37596.99
08:45:45|37590.91
08:45:46|37592.43
08:45:48|37589.
08:45:48|37593.17
08:45:49|37591.82
08:45:50|37590.26
08:45:51|37597.87
08:45:52|37597.
08:45:53|37590.77
08:45:54|37585.48
08:45:55|37585.48
08:45:56|37584.17
08:45:57|37582.63
08:45:59|37583.65
08:46:00|37575.67
08:46:01|37570.28
08:46:03|37567.77
08:46:04|37567.77
08:46:04|37567.76
08:46:05|37563.95
08:46:07|37567.62
08:46:07|37565.22
08:46:09|37567.64
08:46:10|37567.62
08:46:11|37563.52
08:46:12|37560.36
08:46:13|37560.38
08:46:14|37560.37
08:46:15|37558.91
08:46:16|37547.19
08:46:17|37545.05
08:46:18|37543.16
08:46:19|37543.16
08:46:20|37540.01
08:46:21|37544.31
08:46:22|37543.16
08:46:23|37553.6
08:46:24|37550.66
08:46:25|37547.34
08:46:26|37543.15
08:46:27|37546.2
08:46:28|37552.54
08:46:29|37548.93
08:46:30|37550.99
08:46:31|37547.59
08:46:32|37548.27
08:46:33|37546.96
08:46:34|37546.94
08:46:35|37542.28
08:46:36|37545.47
08:46:37|37545.45
08:46:38|37545.46
08:46:39|37544.03
08:46:40|37544.02
08:46:41|37544.03
08:46:42|37545.45
08:46:43|37545.45
08:46:44|37545.46
08:46:45|37545.46
08:46:46|37545.45
08:46:47|37544.85
08:46:48|37545.45
08:46:49|37548.22
08:46:50|37541.31
08:46:51|37542.95
08:46:52|37542.95
08:46:53|37542.95
08:46:54|37545.19
08:46:55|37541.72
08:46:56|37528.82
08:46:57|37530.93
08:46:58|37533.82
08:47:00|37529.99
08:47:01|37526.85
08:47:02|37519.05
08:47:04|37520.95
08:47:04|37524.9
08:47:06|37515.57
08:47:07|37511.82
08:47:08|37517.71
08:47:10|37518.01
08:47:10|37518.
08:47:11|37518.
08:47:12|37514.5
08:47:13|37513.77
08:47:14|37513.78
08:47:15|37510.24
08:47:16|37510.93
08:47:17|37506.71
08:47:18|37509.7
08:47:19|37506.73
08:47:20|37505.59
08:47:21|37503.02
08:47:22|37503.01
08:47:23|37503.01
08:47:25|37500.
08:47:25|37500.
08:47:26|37510.8
08:47:28|37510.79
08:47:28|37510.57
08:47:29|37509.94
08:47:31|37506.18
08:47:31|37510.78
08:47:32|37509.96
08:47:33|37506.2
08:47:35|37506.19
08:47:36|37510.79
08:47:36|37509.22
08:47:37|37509.22
08:47:38|37510.79
08:47:39|37509.22
08:47:40|37505.46
08:47:41|37507.13
08:47:43|37504.99
08:47:43|37504.99
08:47:45|37500.01
08:47:45|37500.04
08:47:46|37502.46
08:47:48|37502.46
08:47:48|37505.99
08:47:49|37505.99
08:47:50|37505.99
08:47:52|37501.39
08:47:52|37499.02
08:47:53|37502.65
08:47:54|37506.23
08:47:55|37506.24
08:47:57|37506.23
08:47:57|37505.49
08:47:58|37505.49
08:48:00|37505.48
08:48:01|37505.48
08:48:02|37505.48
08:48:03|37513.62
08:48:04|37518.01
08:48:06|37524.99
08:48:07|37521.93
08:48:07|37519.22
08:48:09|37528.76
08:48:11|37531.25
08:48:12|37535.
08:48:13|37537.82
08:48:14|37541.36
08:48:15|37536.35
08:48:16|37533.72
08:48:17|37538.36
08:48:18|37536.17
08:48:19|37536.49
08:48:20|37536.48
08:48:21|37539.93
08:48:22|37538.04
08:48:23|37541.16
08:48:24|37541.16
08:48:26|37541.15
08:48:26|37528.37
08:48:27|37527.73
08:48:28|37529.99
08:48:29|37523.34
08:48:30|37525.31
08:48:31|37525.32
08:48:32|37525.31
08:48:33|37523.38
08:48:34|37522.38
08:48:35|37522.37
08:48:36|37522.38
08:48:37|37522.38
08:48:38|37520.47
08:48:39|37520.46
08:48:40|37522.13
08:48:41|37514.44
08:48:42|37514.48
08:48:43|37514.47
08:48:44|37515.94
08:48:46|37512.17
08:48:46|37516.72
08:48:47|37516.72
08:48:48|37516.71
08:48:49|37516.72
08:48:50|37514.04
08:48:51|37514.04
08:48:52|37514.04
08:48:53|37511.76
08:48:54|37511.6
08:48:55|37511.61
08:48:56|37516.
08:48:57|37524.43
08:48:58|37521.21
08:48:59|37521.21
08:49:00|37521.22
08:49:02|37519.19
08:49:02|37516.72
08:49:04|37521.22
08:49:05|37521.22
08:49:06|37521.2
08:49:07|37521.2
08:49:08|37517.64
08:49:09|37514.04
08:49:11|37511.01
08:49:11|37511.01
08:49:12|37511.98
08:49:13|37511.98
08:49:14|37511.98
08:49:15|37511.98
08:49:16|37511.98
08:49:17|37511.99
08:49:18|37510.66
08:49:19|37511.39
08:49:20|37511.38
08:49:21|37507.9
08:49:22|37507.9
08:49:24|37508.47
08:49:24|37507.13
08:49:25|37507.76
08:49:26|37507.76
08:49:27|37507.76
08:49:28|37507.75
08:49:29|37507.76
08:49:30|37506.51
08:49:32|37505.51
08:49:32|37505.51
08:49:34|37505.51
08:49:34|37514.57
08:49:36|37510.72
08:49:36|37510.72
08:49:37|37510.25
08:49:38|37510.26
08:49:39|37510.25
08:49:40|37511.02
08:49:41|37511.02
08:49:42|37511.02
08:49:44|37511.02
08:49:44|37511.01
08:49:45|37513.97
08:49:47|37511.22
08:49:47|37514.99
08:49:48|37516.1
08:49:50|37516.11
08:49:50|37516.11
08:49:51|37516.11
08:49:53|37516.11
08:49:53|37516.11
08:49:54|37511.83
08:49:56|37511.54
08:49:57|37513.31
08:49:58|37508.43
08:49:58|37511.56
08:49:59|37512.01
08:50:01|37513.27
08:50:03|37514.35
08:50:04|37516.08
08:50:06|37516.08
08:50:06|37516.08
08:50:07|37516.82
08:50:08|37529.36
08:50:09|37529.36
08:50:10|37529.36
08:50:11|37529.35
08:50:12|37529.36
08:50:13|37529.36
08:50:14|37526.16
08:50:15|37530.76
08:50:16|37534.
08:50:17|37534.
08:50:18|37533.99
08:50:19|37534.
08:50:20|37533.99
08:50:21|37534.
08:50:22|37534.
08:50:23|37534.
08:50:25|37537.76
08:50:25|37538.03
08:50:26|37538.04
08:50:27|37538.03
08:50:29|37538.04
08:50:30|37538.04
08:50:30|37538.03
08:50:32|37538.03
08:50:33|37538.4
08:50:34|37538.03
08:50:35|37538.04
08:50:36|37541.15
08:50:37|37541.16
08:50:38|37541.15
08:50:39|37541.16
08:50:40|37542.51
08:50:41|37542.55
08:50:42|37542.5
08:50:43|37543.01
08:50:44|37547.19
08:50:45|37542.12
08:50:46|37542.12
08:50:47|37542.12
08:50:48|37542.11
08:50:49|37542.12
08:50:50|37542.11
08:50:51|37542.11
08:50:52|37542.12
08:50:53|37542.12
08:50:54|37542.12
08:50:55|37542.01
08:50:56|37538.12
08:50:57|37534.99
08:50:58|37529.37
08:50:59|37530.66
08:51:00|37530.67
08:51:01|37530.66
08:51:02|37530.67
08:51:04|37534.16
08:51:05|37534.16
08:51:06|37534.15
08:51:07|37531.02
08:51:07|37534.07
08:51:09|37534.06
08:51:10|37534.06
08:51:11|37534.06
08:51:12|37533.51
08:51:13|37531.67
08:51:14|37534.63
08:51:15|37534.63
08:51:16|37530.41
08:51:17|37532.94
08:51:17|37532.93
08:51:18|37532.93
08:51:20|37530.41
08:51:21|37531.13
08:51:21|37530.02
08:51:22|37532.27
08:51:24|37534.04
08:51:24|37533.96
08:51:26|37533.96
08:51:27|37533.95
08:51:27|37533.95
08:51:29|37540.46
08:51:30|37540.46
08:51:31|37545.86
08:51:32|37545.85
08:51:33|37541.22
08:51:34|37544.12
08:51:35|37544.13
08:51:35|37544.13
08:51:37|37546.42
08:51:38|37546.42
08:51:39|37546.43
08:51:40|37546.43
08:51:41|37546.42
08:51:41|37546.43
08:51:42|37549.36
08:51:43|37549.36
08:51:45|37549.35
08:51:45|37549.4
08:51:46|37556.14
08:51:48|37553.79
08:51:49|37554.78
08:51:50|37551.
08:51:50|37553.77
08:51:52|37553.77
08:51:53|37553.77
08:51:54|37553.78
08:51:55|37553.77
08:51:56|37564.64
08:51:56|37569.46
08:51:58|37564.24
08:51:58|37564.24
08:52:00|37566.16
08:52:01|37566.16
08:52:01|37569.34
08:52:02|37570.29
08:52:04|37577.18
08:52:05|37599.74
08:52:07|37599.99
08:52:08|37606.44
08:52:09|37602.
08:52:10|37601.99
08:52:11|37615.
08:52:12|37614.99
08:52:13|37615.
08:52:14|37602.01
08:52:15|37594.24
08:52:16|37578.67
08:52:17|37578.68
08:52:18|37572.9
08:52:20|37573.43
08:52:20|37570.37
08:52:21|37575.65
08:52:22|37575.66
08:52:23|37576.31
08:52:24|37578.11
08:52:25|37574.68
08:52:26|37574.31
08:52:27|37577.66
08:52:28|37570.63
08:52:30|37570.63
08:52:31|37574.68
08:52:31|37577.4
08:52:33|37577.39
08:52:33|37577.41
08:52:34|37577.41
08:52:35|37577.41
08:52:37|37577.4
08:52:37|37585.59
08:52:39|37590.16
08:52:39|37590.74
08:52:41|37590.75
08:52:42|37590.75
08:52:42|37590.75
08:52:44|37585.32
08:52:45|37585.32
08:52:46|37577.53
08:52:47|37581.29
08:52:48|37581.29
08:52:49|37584.72
08:52:49|37585.32
08:52:51|37585.32
08:52:52|37585.32
08:52:53|37581.2
08:52:53|37581.2
08:52:55|37581.2
08:52:56|37581.21
08:52:56|37581.2
08:52:58|37581.21
08:52:59|37581.2
08:53:00|37581.21
08:53:01|37580.
08:53:02|37577.41
08:53:03|37570.38
08:53:04|37568.
08:53:06|37568.
08:53:06|37568.01
08:53:08|37568.
08:53:10|37568.01
08:53:10|37568.
08:53:11|37568.
08:53:12|37568.01
08:53:13|37568.01
08:53:15|37568.01
08:53:16|37568.
08:53:17|37568.01
08:53:18|37568.
08:53:19|37568.01
08:53:20|37568.
08:53:21|37566.73
08:53:22|37566.73
08:53:23|37566.73
08:53:24|37566.72
08:53:25|37566.72
08:53:26|37563.77
08:53:27|37561.08
08:53:28|37561.08
08:53:29|37563.31
08:53:30|37563.3
08:53:31|37563.3
08:53:32|37563.3
08:53:33|37563.3
08:53:34|37563.31
08:53:35|37563.31
08:53:36|37577.4
08:53:37|37580.
08:53:38|37580.
08:53:39|37580.
08:53:40|37576.93
08:53:41|37581.87
08:53:42|37576.
08:53:43|37575.99
08:53:44|37580.
08:53:45|37574.82
08:53:46|37574.81
08:53:47|37574.82
08:53:48|37571.32
08:53:49|37577.4
08:53:50|37580.
08:53:51|37581.31
08:53:52|37581.32
08:53:53|37581.28
08:53:54|37581.27
08:53:55|37586.74
08:53:56|37587.74
08:53:57|37590.75
08:53:58|37595.68
08:53:59|37595.68
08:54:00|37598.2
08:54:01|37593.19
08:54:02|37593.19
08:54:03|37593.2
08:54:04|37592.25
08:54:05|37592.25
08:54:06|37592.25
08:54:08|37590.07
08:54:09|37593.19
08:54:10|37591.45
08:54:12|37587.73
08:54:13|37587.73
08:54:14|37587.57
08:54:15|37580.02
08:54:15|37572.01
08:54:16|37573.54
08:54:18|37573.06
08:54:18|37567.04
08:54:20|37565.9
08:54:21|37563.94
08:54:21|37563.77
08:54:22|37565.25
08:54:23|37565.25
08:54:25|37553.71
08:54:25|37550.44
08:54:26|37550.53
08:54:28|37550.53
08:54:29|37550.54
08:54:29|37550.54
08:54:30|37550.54
08:54:31|37550.53
08:54:32|37550.54
08:54:33|37553.55
08:54:35|37553.7
08:54:35|37555.63
08:54:37|37555.63
08:54:38|37555.63
08:54:38|37551.15
08:54:39|37551.15
08:54:40|37551.13
08:54:42|37564.27
08:54:42|37559.73
08:54:44|37559.72
08:54:44|37559.73
08:54:45|37559.73
08:54:46|37559.73
08:54:47|37559.73
08:54:48|37559.72
08:54:50|37559.72
08:54:51|37572.25
08:54:51|37572.56
08:54:53|37572.55
08:54:54|37570.83
08:54:54|37570.83
08:54:55|37575.91
08:54:57|37574.92
08:54:58|37570.82
08:54:59|37570.82
08:55:00|37570.83
08:55:00|37575.9
08:55:02|37575.9
08:55:02|37571.01
08:55:04|37579.66
08:55:05|37575.
08:55:05|37583.84
08:55:06|37583.83
08:55:08|37587.23
08:55:09|37587.24
08:55:10|37587.24
08:55:12|37587.24
08:55:12|37586.32
08:55:14|37589.82
08:55:15|37586.01
08:55:16|37589.81
08:55:17|37589.81
08:55:18|37589.81
08:55:19|37589.8
08:55:20|37595.
08:55:21|37599.99
08:55:22|37599.99
08:55:23|37600.
08:55:24|37600.
08:55:26|37600.
08:55:26|37599.99
08:55:27|37599.99
08:55:28|37600.
08:55:29|37599.99
08:55:30|37596.45
08:55:31|37586.82
08:55:32|37586.1
08:55:33|37586.11
08:55:34|37586.11
08:55:36|37586.11
08:55:36|37586.11
08:55:38|37586.1
08:55:38|37594.63
08:55:39|37597.44
08:55:41|37595.
08:55:42|37595.
08:55:42|37599.98
08:55:43|37599.98
08:55:44|37599.79
08:55:45|37599.79
08:55:47|37599.78
08:55:48|37599.78
08:55:49|37606.99
08:55:50|37606.98
08:55:50|37606.99
08:55:51|37610.31
08:55:53|37610.32
08:55:54|37610.31
08:55:54|37610.32
08:55:55|37614.98
08:55:57|37611.62
08:55:57|37611.62
08:55:58|37600.
08:56:00|37600.
08:56:00|37602.84
08:56:01|37605.67
08:56:02|37605.67
08:56:04|37608.76
08:56:04|37605.64
08:56:06|37592.64
08:56:06|37586.31
08:56:07|37586.11
08:56:08|37586.11
08:56:10|37586.1
08:56:11|37586.11
08:56:13|37586.11
08:56:14|37596.8
08:56:15|37596.79
08:56:16|37591.24
08:56:17|37595.94
08:56:18|37599.35
08:56:19|37601.49
08:56:21|37605.17
08:56:21|37609.99
08:56:23|37612.72
08:56:24|37607.51
08:56:25|37607.51
08:56:25|37607.51
08:56:26|37607.51
08:56:27|37607.54
08:56:28|37611.6
08:56:29|37614.74
08:56:31|37607.66
08:56:32|37607.65
08:56:33|37612.26
08:56:33|37612.27
08:56:35|37612.27
08:56:36|37613.87
08:56:36|37613.87
08:56:38|37613.87
08:56:38|37613.87
08:56:39|37614.98
08:56:41|37613.85
08:56:42|37613.86
08:56:42|37613.86
08:56:43|37619.18
08:56:45|37619.19
08:56:45|37628.1
08:56:47|37629.91
08:56:48|37636.43
08:56:49|37626.44
08:56:50|37619.61
08:56:50|37619.62
08:56:52|37625.29
08:56:53|37633.72
08:56:54|37633.72
08:56:55|37636.55
08:56:55|37637.46
08:56:56|37637.46
08:56:57|37642.77
08:56:58|37643.33
08:56:59|37644.78
08:57:01|37644.78
08:57:01|37638.9
08:57:03|37638.89
08:57:04|37638.89
08:57:05|37629.84
08:57:06|37626.26
08:57:06|37623.62
08:57:08|37621.86
08:57:09|37621.87
08:57:10|37618.42
08:57:12|37614.98
08:57:12|37614.98
08:57:13|37614.99
08:57:14|37614.99
08:57:15|37614.99
08:57:17|37614.98
08:57:18|37614.98
08:57:19|37614.98
08:57:20|37614.98
08:57:21|37621.99
08:57:22|37623.62
08:57:23|37623.61
08:57:24|37623.61
08:57:25|37623.61
08:57:26|37623.62
08:57:27|37623.61
08:57:28|37623.62
08:57:29|37623.62
08:57:30|37623.61
08:57:31|37623.61
08:57:32|37620.01
08:57:33|37620.01
08:57:34|37622.97
08:57:34|37622.96
08:57:36|37622.96
08:57:37|37622.95
08:57:38|37618.92
08:57:39|37625.29
08:57:40|37632.99
08:57:41|37632.98
08:57:42|37632.99
08:57:43|37636.36
08:57:44|37633.82
08:57:45|37633.82
08:57:46|37626.3
08:57:47|37610.38
08:57:48|37612.7
08:57:49|37611.01
08:57:50|37610.98
08:57:51|37610.99
08:57:52|37610.98
08:57:53|37611.02
08:57:54|37611.53
08:57:55|37610.26
08:57:56|37612.65
08:57:57|37612.64
08:57:58|37614.99
08:57:59|37618.28
08:58:00|37621.42
08:58:01|37621.41
08:58:02|37614.23
08:58:03|37621.
08:58:04|37621.
08:58:05|37621.
08:58:06|37612.65
08:58:07|37612.65
08:58:08|37606.93
08:58:09|37606.92
08:58:10|37606.93
08:58:12|37606.93
08:58:13|37606.93
08:58:14|37602.28
08:58:15|37601.5
08:58:16|37601.5
08:58:18|37600.01
08:58:18|37600.01
08:58:19|37602.29
08:58:20|37602.29
08:58:21|37600.01
08:58:22|37600.01
08:58:23|37600.71
08:58:24|37600.01
08:58:25|37600.
08:58:26|37600.01
08:58:27|37600.
08:58:28|37600.
08:58:29|37600.01
08:58:30|37604.22
08:58:31|37605.37
08:58:32|37611.64
08:58:34|37611.62
08:58:34|37611.64
08:58:35|37608.93
08:58:36|37600.01
08:58:38|37591.47
08:58:38|37591.47
08:58:40|37591.47
08:58:41|37591.47
08:58:42|37591.47
08:58:42|37591.47
08:58:43|37591.47
08:58:44|37586.11
08:58:46|37586.1
08:58:46|37583.84
08:58:47|37579.8
08:58:49|37586.31
08:58:50|37585.83
08:58:51|37585.83
08:58:51|37585.22
08:58:52|37585.83
08:58:54|37585.83
08:58:54|37583.22
08:58:55|37586.29
08:58:56|37583.23
08:58:57|37585.64
08:58:59|37592.04
08:59:00|37592.03
08:59:00|37599.52
08:59:02|37599.52
08:59:02|37607.12
08:59:03|37605.52
08:59:05|37608.8
08:59:05|37608.8
08:59:07|37604.72
08:59:07|37608.81
08:59:08|37619.98
08:59:09|37617.5
08:59:10|37616.43
08:59:11|37616.43
08:59:13|37621.51
08:59:14|37627.59
08:59:15|37629.24
08:59:16|37628.76
08:59:17|37628.76
08:59:17|37625.
08:59:19|37625.02
08:59:20|37626.45
08:59:21|37626.48
08:59:22|37626.45
08:59:23|37626.44
08:59:24|37628.74
08:59:25|37628.75
08:59:26|37636.35
08:59:27|37629.71
08:59:28|37617.53
08:59:29|37618.56
08:59:30|37620.06
08:59:31|37620.06
08:59:32|37620.05
08:59:33|37612.41
08:59:34|37606.01
08:59:35|37608.13
08:59:37|37608.12
08:59:37|37604.22
08:59:39|37601.58
08:59:39|37600.66
08:59:40|37600.65
08:59:41|37604.22
08:59:43|37604.26
08:59:43|37604.27
08:59:44|37599.07
08:59:45|37599.06
08:59:46|37598.68
08:59:47|37598.69
08:59:48|37599.07
08:59:49|37599.06
08:59:50|37599.06
08:59:51|37599.06
08:59:52|37599.06
08:59:53|37593.2
08:59:55|37587.59
08:59:56|37587.59
08:59:57|37587.57
08:59:58|37587.57
08:59:59|37591.42
08:59:59|37591.42
09:00:00|37591.42
09:00:01|37593.21
09:00:03|37583.24
09:00:04|37581.27
09:00:06|37577.97
09:00:06|37575.27
09:00:07|37574.25
09:00:08|37575.25
09:00:09|37580.
09:00:10|37588.41
09:00:11|37588.41
09:00:13|37587.29
09:00:14|37587.29
09:00:14|37587.29
09:00:16|37575.27
09:00:17|37577.8
09:00:18|37578.23
09:00:19|37587.27
09:00:19|37595.17
09:00:20|37599.07
09:00:22|37607.64
09:00:23|37607.65
09:00:24|37607.65
09:00:25|37607.65
09:00:26|37607.66
09:00:26|37608.13
09:00:28|37608.12
09:00:28|37608.12
09:00:30|37608.13
09:00:31|37607.67
09:00:32|37595.33
09:00:32|37591.6
09:00:33|37594.22
09:00:34|37593.59
09:00:35|37592.36
09:00:36|37592.89
09:00:37|37592.94
09:00:39|37592.94
09:00:39|37589.56
09:00:41|37579.78
09:00:42|37584.6
09:00:43|37580.66
09:00:43|37578.57
09:00:45|37582.48
09:00:46|37593.71
09:00:47|37588.42
09:00:48|37593.7
09:00:48|37593.7
09:00:50|37594.95
09:00:51|37593.72
09:00:52|37600.
09:00:53|37603.44
09:00:54|37603.45
09:00:55|37603.45
09:00:56|37609.78
09:00:57|37609.83
09:00:58|37609.83
09:00:58|37609.82
09:01:00|37611.65
09:01:00|37611.66
09:01:01|37616.14
09:01:03|37618.81
09:01:03|37619.99
09:01:05|37633.88
09:01:06|37637.98
09:01:06|37647.11
09:01:08|37648.97
09:01:09|37646.03
09:01:10|37649.16
09:01:10|37654.27
09:01:12|37654.9
09:01:12|37674.67
09:01:14|37682.45
09:01:15|37669.07
09:01:16|37673.98
09:01:17|37675.89
09:01:19|37673.69
09:01:19|37673.7
09:01:21|37661.52
09:01:21|37659.25
09:01:22|37665.99
09:01:23|37671.46
09:01:24|37676.57
09:01:26|37668.36
09:01:27|37670.77
09:01:28|37671.26
09:01:29|37671.25
09:01:30|37668.36
09:01:31|37657.7
09:01:32|37666.19
09:01:33|37667.56
09:01:34|37655.5
09:01:35|37656.35
09:01:37|37662.44
09:01:37|37653.03
09:01:39|37647.12
09:01:40|37647.12
09:01:41|37647.11
09:01:42|37662.29
09:01:43|37668.99
09:01:44|37665.03
09:01:45|37665.02
09:01:46|37662.31
09:01:47|37662.3
09:01:48|37675.42
09:01:49|37672.09
09:01:50|37670.55
09:01:51|37670.55
09:01:52|37670.54
09:01:53|37670.55
09:01:54|37670.51
09:01:55|37670.5
09:01:56|37667.58
09:01:57|37669.33
09:01:58|37670.5
09:01:59|37670.54
09:02:00|37670.53
09:02:01|37670.53
09:02:02|37670.54
09:02:03|37665.22
09:02:04|37668.21
09:02:05|37670.51
09:02:06|37668.21
09:02:07|37670.53
09:02:08|37668.2
09:02:09|37668.21
09:02:10|37663.1
09:02:11|37660.03
09:02:12|37654.01
09:02:13|37653.92
09:02:14|37653.92
09:02:16|37657.7
09:02:16|37662.05
09:02:17|37666.77
09:02:19|37673.65
09:02:20|37672.17
09:02:21|37670.48
09:02:22|37672.8
09:02:23|37672.79
09:02:23|37672.8
09:02:25|37672.79
09:02:26|37672.8
09:02:27|37676.51
09:02:28|37657.89
09:02:29|37658.3
09:02:30|37658.29
09:02:31|37652.45
09:02:32|37652.45
09:02:33|37661.9
09:02:34|37658.33
09:02:35|37658.33
09:02:36|37656.24
09:02:37|37656.23
09:02:38|37656.23
09:02:39|37655.79
09:02:40|37650.23
09:02:41|37650.23
09:02:42|37650.22
09:02:43|37648.77
09:02:44|37648.78
09:02:45|37648.77
09:02:46|37648.77
09:02:47|37648.76
09:02:48|37648.76
09:02:49|37647.6
09:02:50|37647.12
09:02:51|37647.13
09:02:52|37647.12
09:02:53|37647.13
09:02:54|37658.15
09:02:55|37658.15
09:02:56|37665.42
09:02:57|37666.85
09:02:58|37666.85
09:02:59|37666.86
09:03:00|37670.53
09:03:02|37685.33
09:03:02|37686.66
09:03:03|37680.
09:03:04|37680.01
09:03:05|37685.33
09:03:07|37687.99
09:03:08|37694.08
09:03:09|37695.
09:03:10|37698.63
09:03:10|37698.63
09:03:11|37698.63
09:03:12|37689.37
09:03:13|37690.33
09:03:14|37690.34
09:03:16|37686.29
09:03:18|37686.29
09:03:18|37685.01
09:03:19|37680.19
09:03:20|37680.19
09:03:21|37680.
09:03:22|37677.31
09:03:24|37684.89
09:03:25|37684.88
09:03:26|37683.
09:03:27|37689.3
09:03:28|37700.
09:03:29|37707.24
09:03:30|37707.35
09:03:30|37707.89
09:03:32|37717.09
09:03:33|37717.1
09:03:34|37707.51
09:03:35|37705.9
09:03:36|37697.89
09:03:37|37697.89
09:03:38|37697.89
09:03:39|37705.62
09:03:40|37705.62
09:03:41|37705.61
09:03:42|37709.7
09:03:43|37709.71
09:03:44|37707.24
09:03:45|37707.25
09:03:46|37705.
09:03:47|37705.
09:03:48|37702.07
09:03:48|37707.47
09:03:50|37705.89
09:03:51|37701.73
09:03:51|37698.67
09:03:53|37705.87
09:03:54|37705.87
09:03:55|37705.87
09:03:56|37705.87
09:03:57|37701.78
09:03:58|37695.69
09:03:59|37695.35
09:04:00|37685.15
09:04:01|37685.15
09:04:01|37685.14
09:04:03|37685.15
09:04:03|37697.1
09:04:05|37700.46
09:04:06|37693.8
09:04:07|37693.8
09:04:08|37691.66
09:04:08|37693.97
09:04:10|37691.7
09:04:11|37678.07
09:04:12|37678.07
09:04:13|37678.08
09:04:14|37678.08
09:04:15|37677.47
09:04:16|37672.18
09:04:17|37668.68
09:04:19|37666.02
09:04:20|37669.74
09:04:21|37668.77
09:04:22|37668.33
09:04:23|37668.33
09:04:25|37664.77
09:04:25|37664.76
09:04:26|37664.77
09:04:27|37665.31
09:04:28|37666.95
09:04:29|37671.46
09:04:30|37671.45
09:04:31|37671.46
09:04:32|37674.48
09:04:33|37671.61
09:04:34|37671.61
09:04:35|37677.81
09:04:36|37677.81
09:04:37|37675.41
09:04:38|37675.41
09:04:39|37677.31
09:04:40|37671.64
09:04:41|37671.39
09:04:42|37671.39
09:04:43|37676.58
09:04:44|37676.58
09:04:45|37674.35
09:04:46|37674.35
09:04:47|37674.35
09:04:48|37674.35
09:04:49|37674.35
09:04:50|37674.35
09:04:51|37674.36
09:04:52|37674.35
09:04:54|37673.51
09:04:55|37673.51
09:04:56|37665.02
09:04:57|37659.42
09:04:58|37668.8
09:04:59|37664.06
09:05:00|37662.21
09:05:01|37662.21
09:05:02|37662.21
09:05:03|37656.96
09:05:04|37658.08
09:05:05|37659.97
09:05:06|37658.09
09:05:07|37658.04
09:05:08|37662.19
09:05:08|37658.01
09:05:09|37652.68
09:05:11|37652.02
09:05:12|37650.35
09:05:13|37647.12
09:05:14|37647.12
09:05:15|37646.28
09:05:16|37645.44
09:05:17|37647.11
09:05:19|37652.42
09:05:20|37658.08
09:05:22|37658.06
09:05:22|37647.59
09:05:24|37646.11
09:05:24|37643.35
09:05:26|37643.34
09:05:27|37643.35
09:05:28|37640.79
09:05:29|37643.03
09:05:30|37643.03
09:05:31|37640.31
09:05:33|37651.18
09:05:33|37653.41
09:05:34|37653.4
09:05:35|37653.41
09:05:36|37660.64
09:05:37|37664.05
09:05:39|37664.05
09:05:39|37664.05
09:05:41|37669.72
09:05:41|37669.72
09:05:42|37668.31
09:05:44|37671.54
09:05:45|37666.59
09:05:45|37667.4
09:05:46|37666.59
09:05:47|37665.51
09:05:48|37666.82
09:05:50|37659.49
09:05:51|37662.57
09:05:51|37662.72
09:05:53|37662.72
09:05:53|37662.73
09:05:54|37664.17
09:05:55|37662.57
09:05:57|37662.58
09:05:57|37662.57
09:05:58|37662.58
09:05:59|37662.58
09:06:01|37662.58
09:06:01|37662.58
09:06:02|37662.58
09:06:03|37662.58
09:06:04|37662.58
09:06:05|37662.58
09:06:06|37662.57
09:06:07|37655.29
09:06:09|37660.81
09:06:10|37659.98
09:06:10|37659.96
09:06:11|37662.57
09:06:12|37668.3
09:06:13|37668.3
09:06:14|37668.29
09:06:15|37672.81
09:06:17|37672.82
09:06:17|37672.81
09:06:19|37672.81
09:06:20|37672.81
09:06:21|37672.81
09:06:22|37672.82
09:06:23|37673.47
09:06:24|37673.48
09:06:25|37673.47
09:06:27|37680.37
09:06:28|37683.99
09:06:28|37684.
09:06:30|37684.
09:06:31|37684.03
09:06:33|37687.79
09:06:33|37687.83
09:06:35|37687.83
09:06:35|37687.84
09:06:37|37687.83
09:06:37|37695.4
09:06:39|37695.4
09:06:39|37695.41
09:06:40|37695.41
09:06:41|37684.
09:06:42|37676.47
09:06:44|37673.48
09:06:44|37676.46
09:06:45|37677.24
09:06:47|37679.98
09:06:47|37679.97
09:06:49|37673.48
09:06:49|37673.47
09:06:50|37658.84
09:06:52|37670.13
09:06:53|37678.94
09:06:53|37678.94
09:06:55|37684.54
09:06:56|37684.56
09:06:57|37685.85
09:06:58|37684.55
09:06:59|37684.1
09:07:00|37684.1
09:07:01|37686.28
09:07:02|37686.28
09:07:03|37687.82
09:07:04|37695.29
09:07:05|37695.29
09:07:06|37695.29
09:07:07|37694.93
09:07:08|37687.81
09:07:09|37689.7
09:07:10|37689.69
09:07:11|37689.69
09:07:12|37689.69
09:07:13|37693.23
09:07:14|37695.28
09:07:15|37695.29
09:07:16|37699.99
09:07:17|37699.99
09:07:18|37700.
09:07:19|37699.99
09:07:20|37699.99
09:07:21|37703.99
09:07:23|37699.98
09:07:24|37693.23
09:07:25|37689.09
09:07:26|37696.99
09:07:27|37696.99
09:07:27|37700.34
09:07:29|37705.64
09:07:30|37707.34
09:07:30|37707.49
09:07:32|37713.27
09:07:33|37709.49
09:07:34|37707.5
09:07:35|37707.5
09:07:36|37701.
09:07:37|37701.
09:07:38|37701.01
09:07:39|37691.76
09:07:40|37692.33
09:07:41|37692.33
09:07:42|37693.77
09:07:43|37682.37
09:07:44|37678.98
09:07:45|37678.96
09:07:46|37678.96
09:07:47|37678.96
09:07:48|37678.96
09:07:49|37678.95
09:07:50|37687.82
09:07:51|37687.82
09:07:52|37689.71
09:07:53|37689.72
09:07:54|37692.32
09:07:55|37692.32
09:07:56|37692.33
09:07:57|37692.33
09:07:58|37699.98
09:07:59|37700.03
09:08:00|37703.29
09:08:01|37703.29
09:08:02|37701.
09:08:03|37701.
09:08:05|37699.
09:08:05|37699.
09:08:06|37699.
09:08:07|37699.01
09:08:08|37699.
09:08:10|37699.
09:08:10|37699.
09:08:11|37699.01
09:08:12|37699.01
09:08:13|37699.01
09:08:14|37699.01
09:08:15|37699.01
09:08:16|37701.
09:08:17|37701.
09:08:18|37701.04
09:08:19|37701.05
09:08:21|37699.01
09:08:22|37693.46
09:08:24|37694.85
09:08:25|37686.52
09:08:26|37693.02
09:08:27|37695.52
09:08:28|37703.
09:08:29|37702.99
09:08:30|37703.
09:08:31|37703.65
09:08:32|37703.64
09:08:34|37703.64
09:08:34|37703.65
09:08:35|37705.64
09:08:36|37707.49
09:08:37|37707.48
09:08:38|37707.48
09:08:39|37707.49
09:08:40|37707.49
09:08:41|37705.65
09:08:42|37705.65
09:08:44|37705.64
09:08:44|37705.64
09:08:45|37705.64
09:08:46|37705.65
09:08:47|37705.64
09:08:48|37705.64
09:08:49|37707.48
09:08:50|37707.49
09:08:52|37713.26
09:08:52|37714.14
09:08:53|37715.1
09:08:54|37715.1
09:08:55|37715.1
09:08:56|37715.1
09:08:57|37706.31
09:08:58|37705.64
09:08:59|37695.94
09:09:00|37695.93
09:09:01|37695.93
09:09:03|37692.98
09:09:03|37692.97
09:09:04|37690.75
09:09:05|37692.98
09:09:06|37695.94
09:09:07|37695.94
09:09:08|37695.97
09:09:09|37695.97
09:09:11|37695.98
09:09:11|37695.97
09:09:12|37695.98
09:09:13|37695.98
09:09:14|37695.98
09:09:15|37701.64
09:09:16|37699.99
09:09:17|37698.81
09:09:18|37699.99
09:09:19|37705.81
09:09:20|37705.82
09:09:22|37707.31
09:09:23|37707.32
09:09:24|37711.73
09:09:26|37719.06
09:09:27|37719.06
09:09:28|37715.89
09:09:29|37718.89
09:09:31|37715.91
09:09:31|37715.9
09:09:33|37713.74
09:09:34|37713.75
09:09:35|37715.43
09:09:36|37709.55
09:09:37|37712.13
09:09:38|37712.15
09:09:39|37712.14
09:09:40|37712.14
09:09:41|37717.93
09:09:42|37717.92
09:09:43|37713.65
09:09:44|37717.36
09:09:44|37717.36
09:09:45|37717.36
09:09:46|37717.36
09:09:47|37718.13
09:09:49|37719.
09:09:50|37718.14
09:09:51|37718.98
09:09:52|37718.98
09:09:53|37714.98
09:09:54|37714.98
09:09:55|37702.47
09:09:56|37707.43
09:09:57|37706.98
09:09:58|37710.98
09:09:59|37710.2
09:10:00|37701.44
09:10:02|37711.32
09:10:03|37711.31
09:10:04|37714.97
09:10:05|37715.
09:10:06|37714.99
09:10:07|37715.
09:10:08|37714.99
09:10:09|37713.99
09:10:10|37717.35
09:10:11|37717.35
09:10:12|37717.35
09:10:13|37717.35
09:10:14|37714.16
09:10:15|37713.58
09:10:16|37713.58
09:10:17|37707.01
09:10:18|37711.3
09:10:19|37711.3
09:10:20|37714.99
09:10:21|37717.33
09:10:22|37717.35
09:10:24|37717.34
09:10:24|37717.35
09:10:25|37718.99
09:10:26|37720.45
09:10:27|37722.74
09:10:28|37725.06
09:10:30|37726.51
09:10:30|37736.24
09:10:32|37734.29
09:10:33|37727.95
09:10:34|37725.98
09:10:35|37725.06
09:10:35|37725.07
09:10:37|37714.14
09:10:38|37711.3
09:10:39|37706.32
09:10:40|37706.32
09:10:41|37706.32
09:10:42|37702.2
09:10:43|37702.2
09:10:44|37702.2
09:10:45|37692.98
09:10:46|37695.94
09:10:47|37692.99
09:10:48|37692.99
09:10:49|37692.98
09:10:50|37690.44
09:10:51|37687.62
09:10:52|37691.38
09:10:53|37691.38
09:10:54|37691.38
09:10:55|37691.38
09:10:56|37691.38
09:10:56|37691.37
09:10:58|37691.37
09:10:59|37697.85
09:11:00|37703.11
09:11:00|37694.62
09:11:02|37682.39
09:11:03|37679.99
09:11:04|37678.97
09:11:04|37674.09
09:11:05|37674.12
09:11:06|37674.08
09:11:08|37670.26
09:11:09|37673.
09:11:10|37673.84
09:11:10|37668.56
09:11:12|37668.57
09:11:13|37668.58
09:11:14|37670.26
09:11:15|37678.96
09:11:15|37678.96
09:11:17|37677.01
09:11:17|37674.1
09:11:19|37670.01
09:11:20|37670.32
09:11:21|37674.09
09:11:21|37674.09
09:11:23|37674.09
09:11:25|37674.09
09:11:25|37674.09
09:11:26|37679.57
09:11:27|37679.59
09:11:28|37679.59
09:11:29|37679.59
09:11:30|37681.83
09:11:32|37681.21
09:11:33|37687.94
09:11:34|37686.82
09:11:35|37684.95
09:11:36|37686.82
09:11:37|37688.5
09:11:38|37686.82
09:11:39|37686.82
09:11:40|37686.81
09:11:41|37686.81
09:11:42|37688.49
09:11:43|37688.5
09:11:44|37688.5
09:11:45|37688.5
09:11:46|37687.25
09:11:47|37678.98
09:11:48|37678.97
09:11:49|37678.97
09:11:50|37678.98
09:11:51|37678.39
09:11:52|37678.97
09:11:53|37678.97
09:11:54|37691.38
09:11:55|37694.61
09:11:56|37694.61
09:11:57|37694.61
09:11:59|37695.26
09:11:59|37699.96
09:12:00|37699.97
09:12:01|37699.97
09:12:03|37699.97
09:12:04|37686.58
09:12:05|37683.21
09:12:06|37687.22
09:12:07|37685.82
09:12:07|37685.81
09:12:08|37682.46
09:12:10|37685.81
09:12:11|37688.
09:12:12|37690.71
09:12:13|37690.72
09:12:13|37685.27
09:12:15|37684.02
09:12:15|37684.02
09:12:16|37684.01
09:12:17|37684.02
09:12:18|37680.08
09:12:19|37680.08
09:12:20|37680.09
09:12:22|37681.88
09:12:22|37680.21
09:12:23|37680.21
09:12:24|37680.21
09:12:26|37680.78
09:12:27|37679.18
09:12:28|37679.18
09:12:29|37683.91
09:12:30|37684.15
09:12:31|37684.14
09:12:32|37685.57
09:12:33|37685.08
09:12:34|37685.08
09:12:35|37685.5
09:12:36|37685.8
09:12:37|37685.8
09:12:38|37684.02
09:12:39|37684.03
09:12:40|37684.03
09:12:41|37685.81
09:12:42|37699.78
09:12:43|37699.76
09:12:45|37699.71
09:12:46|37699.71
09:12:47|37695.95
09:12:47|37695.95
09:12:49|37695.95
09:12:50|37696.45
09:12:51|37695.93
09:12:52|37695.94
09:12:52|37693.56
09:12:53|37693.56
09:12:54|37693.57
09:12:56|37693.57
09:12:56|37693.56
09:12:58|37693.56
09:12:58|37693.56
09:12:59|37693.56
09:13:01|37691.4
09:13:02|37691.39
09:13:03|37690.6
09:13:04|37690.6
09:13:05|37691.38
09:13:06|37693.56
09:13:06|37691.39
09:13:08|37690.75
09:13:09|37690.76
09:13:09|37684.85
09:13:11|37685.95
09:13:11|37687.83
09:13:13|37687.83
09:13:14|37689.99
09:13:15|37689.96
09:13:16|37689.96
09:13:17|37689.96
09:13:17|37689.95
09:13:18|37683.42
09:13:20|37686.
09:13:21|37685.99
09:13:21|37685.98
09:13:23|37686.05
09:13:24|37686.05
09:13:25|37686.04
09:13:26|37688.98
09:13:28|37688.98
09:13:28|37688.98
09:13:29|37686.65
09:13:30|37686.65
09:13:32|37686.64
09:13:33|37686.65
09:13:34|37686.64
09:13:35|37686.64
09:13:37|37688.81
09:13:38|37688.81
09:13:38|37688.73
09:13:39|37698.06
09:13:41|37698.06
09:13:41|37698.06
09:13:43|37698.06
09:13:44|37698.06
09:13:44|37698.06
09:13:46|37698.07
09:13:47|37699.96
09:13:48|37699.97
09:13:49|37699.97
09:13:50|37699.96
09:13:51|37699.96
09:13:52|37699.97
09:13:53|37697.69
09:13:54|37697.7
09:13:55|37697.69
09:13:56|37699.99
09:13:57|37699.99
09:13:58|37700.
09:13:59|37700.
09:14:00|37700.
09:14:00|37701.2
09:14:02|37702.2
09:14:03|37705.64
09:14:03|37714.11
09:14:05|37714.11
09:14:05|37717.32
09:14:07|37717.33
09:14:08|37719.99
09:14:08|37719.99
09:14:10|37719.99
09:14:11|37719.99
09:14:12|37721.44
09:14:13|37723.48
09:14:14|37728.97
09:14:14|37723.72
09:14:15|37723.47
09:14:17|37720.63
09:14:18|37720.63
09:14:19|37720.63
09:14:19|37720.63
09:14:21|37716.9
09:14:22|37722.23
09:14:23|37723.44
09:14:24|37714.11
09:14:25|37718.52
09:14:25|37714.72
09:14:27|37714.11
09:14:28|37713.99
09:14:30|37713.99
09:14:31|37720.62
09:14:32|37720.62
09:14:33|37720.62
09:14:34|37728.97
09:14:35|37724.37
09:14:36|37720.65
09:14:37|37720.35
09:14:38|37716.53
09:14:39|37715.18
09:14:40|37715.18
09:14:41|37718.45
09:14:42|37718.45
09:14:43|37718.45
09:14:44|37707.57
09:14:45|37704.73
09:14:46|37700.01
09:14:47|37700.
09:14:48|37692.99
09:14:49|37693.48
09:14:50|37693.47
09:14:51|37693.46
09:14:52|37693.47
09:14:54|37693.46
09:14:54|37693.46
09:14:55|37693.46
09:14:57|37689.69
09:14:58|37693.45
09:14:58|37693.45
09:14:59|37691.82
09:15:00|37691.82
09:15:01|37691.83
09:15:02|37696.75
09:15:03|37696.75
09:15:04|37693.71
09:15:05|37691.82
09:15:06|37691.82
09:15:07|37691.81
09:15:08|37691.82
09:15:09|37686.66
09:15:10|37685.5
09:15:11|37686.63
09:15:12|37686.63
09:15:14|37686.63
09:15:14|37686.64
09:15:15|37686.64
09:15:16|37686.64
09:15:17|37684.62
09:15:18|37684.62
09:15:20|37683.7
09:15:21|37683.7
09:15:21|37683.7
09:15:22|37683.7
09:15:23|37681.76
09:15:24|37682.59
09:15:25|37681.32
09:15:27|37674.13
09:15:27|37682.53
09:15:29|37683.69
09:15:29|37689.42
09:15:31|37700.
09:15:32|37703.85
09:15:32|37703.85
09:15:33|37707.56
09:15:35|37697.99
09:15:36|37704.33
09:15:37|37706.45
09:15:37|37713.97
09:15:38|37713.96
09:15:40|37714.74
09:15:41|37711.09
09:15:41|37713.18
09:15:43|37713.02
09:15:44|37712.88
09:15:44|37712.88
09:15:45|37712.87
09:15:46|37713.95
09:15:48|37713.99
09:15:48|37718.44
09:15:49|37719.74
09:15:50|37706.94
09:15:51|37706.93
09:15:52|37715.62
09:15:54|37716.53
09:15:55|37716.53
09:15:56|37721.99
09:15:57|37722.55
09:15:58|37722.55
09:15:58|37722.55
09:16:00|37717.12
09:16:01|37722.23
09:16:02|37722.23
09:16:03|37729.61
09:16:04|37730.03
09:16:05|37731.98
09:16:06|37725.37
09:16:07|37728.06
09:16:08|37730.82
09:16:09|37729.14
09:16:10|37729.14
09:16:11|37729.15
09:16:12|37729.14
09:16:13|37729.36
09:16:14|37729.35
09:16:15|37729.34
09:16:16|37726.62
09:16:17|37725.53
09:16:18|37729.05
09:16:19|37727.95
09:16:20|37727.95
09:16:21|37729.04
09:16:22|37731.72
09:16:23|37736.17
09:16:24|37736.17
09:16:25|37736.16
09:16:26|37736.16
09:16:27|37736.17
09:16:28|37738.99
09:16:30|37738.99
09:16:31|37739.11
09:16:32|37743.02
09:16:32|37743.02
09:16:34|37737.79
09:16:36|37738.95
09:16:36|37737.78
09:16:37|37731.64
09:16:38|37736.72
09:16:39|37736.73
09:16:40|37736.73
09:16:41|37736.73
09:16:42|37736.73
09:16:43|37736.74
09:16:44|37737.21
09:16:45|37736.73
09:16:46|37738.99
09:16:47|37742.55
09:16:48|37748.45
09:16:49|37745.19
09:16:50|37745.19
09:16:51|37745.19
09:16:52|37745.19
09:16:53|37737.9
09:16:54|37736.73
09:16:55|37737.61
09:16:56|37740.43
09:16:57|37745.2
09:16:58|37748.27
09:16:59|37748.04
09:17:00|37748.48
09:17:01|37754.
09:17:02|37748.05
09:17:03|37748.04
09:17:04|37737.62
09:17:05|37737.63
09:17:06|37737.63
09:17:07|37736.73
09:17:08|37736.73
09:17:09|37731.44
09:17:10|37736.62
09:17:12|37746.32
09:17:13|37746.32
09:17:14|37741.73
09:17:14|37741.8
09:17:15|37741.79
09:17:17|37743.99
09:17:17|37744.
09:17:18|37740.13
09:17:20|37745.2
09:17:20|37745.18
09:17:21|37745.17
09:17:22|37745.17
09:17:23|37744.01
09:17:25|37738.37
09:17:26|37737.28
09:17:27|37740.87
09:17:27|37737.61
09:17:28|37741.2
09:17:30|37737.28
09:17:32|37740.11
09:17:33|37729.34
09:17:34|37729.35
09:17:36|37732.22
09:17:37|37732.22
09:17:38|37732.23
09:17:38|37735.44
09:17:40|37739.66
09:17:41|37739.65
09:17:42|37746.31
09:17:43|37746.32
09:17:44|37746.31
09:17:45|37748.
09:17:46|37747.99
09:17:47|37750.
09:17:48|37749.99
09:17:49|37756.72
09:17:49|37756.72
09:17:51|37755.95
09:17:52|37751.8
09:17:53|37751.79
09:17:54|37745.57
09:17:55|37745.67
09:17:55|37745.42
09:17:57|37748.43
09:17:57|37746.21
09:17:59|37746.21
09:18:00|37744.12
09:18:01|37746.22
09:18:02|37735.3
09:18:03|37739.68
09:18:04|37741.01
09:18:05|37742.79
09:18:06|37735.3
09:18:07|37739.07
09:18:08|37739.07
09:18:08|37740.57
09:18:10|37735.3
09:18:11|37735.29
09:18:12|37733.84
09:18:13|37735.3
09:18:14|37741.02
09:18:14|37746.22
09:18:16|37746.22
09:18:17|37746.22
09:18:18|37746.22
09:18:19|37746.22
09:18:20|37749.89
09:18:20|37749.9
09:18:21|37746.21
09:18:22|37746.22
09:18:24|37746.21
09:18:25|37754.76
09:18:26|37756.87
09:18:27|37756.87
09:18:27|37753.89
09:18:29|37756.87
09:18:30|37756.86
09:18:31|37747.01
09:18:33|37746.23
09:18:34|37745.32
09:18:35|37753.89
09:18:36|37769.1
09:18:38|37771.67
09:18:38|37767.34
09:18:39|37764.2
09:18:40|37763.02
09:18:42|37756.86
09:18:43|37750.8
09:18:44|37751.33
09:18:44|37753.85
09:18:46|37753.85
09:18:47|37753.85
09:18:48|37753.85
09:18:49|37741.79
09:18:50|37740.94
09:18:51|37746.2
09:18:52|37756.85
09:18:53|37759.17
09:18:54|37754.09
09:18:55|37753.09
09:18:56|37750.45
09:18:57|37744.26
09:18:58|37744.25
09:18:59|37745.44
09:19:00|37745.44
09:19:01|37748.29
09:19:02|37748.29
09:19:03|37736.54
09:19:04|37736.46
09:19:05|37735.01
09:19:06|37737.64
09:19:07|37731.72
09:19:08|37707.17
09:19:09|37706.39
09:19:10|37720.95
09:19:11|37716.55
09:19:12|37717.68
09:19:13|37725.62
09:19:14|37728.38
09:19:15|37728.22
09:19:16|37722.99
09:19:17|37716.57
09:19:18|37716.56
09:19:19|37711.58
09:19:20|37711.58
09:19:21|37716.56
09:19:22|37716.4
09:19:23|37716.4
09:19:24|37714.53
09:19:25|37711.59
09:19:26|37711.58
09:19:27|37711.59
09:19:28|37716.23
09:19:29|37716.04
09:19:30|37712.
09:19:31|37708.02
09:19:32|37709.33
09:19:34|37706.95
09:19:35|37709.33
09:19:36|37706.98
09:19:37|37708.79
09:19:38|37706.93
09:19:39|37708.14
09:19:40|37708.14
09:19:41|37706.78
09:19:42|37710.37
09:19:43|37707.12
09:19:44|37707.11
09:19:45|37719.47
09:19:47|37721.36
09:19:48|37719.87
09:19:49|37716.4
09:19:50|37716.41
09:19:51|37716.4
09:19:52|37743.24
09:19:53|37747.2
09:19:54|37750.
09:19:55|37747.97
09:19:56|37745.41
09:19:57|37747.96
09:19:58|37747.97
09:19:59|37747.97
09:20:00|37747.96
09:20:01|37749.98
09:20:02|37749.94
09:20:03|37747.97
09:20:04|37749.98
09:20:05|37749.99
09:20:06|37744.19
09:20:07|37744.18
09:20:08|37736.95
09:20:09|37742.61
09:20:10|37742.6
09:20:11|37742.6
09:20:12|37734.04
09:20:13|37734.04
09:20:14|37742.59
09:20:15|37744.17
09:20:16|37744.17
09:20:17|37744.18
09:20:18|37744.18
09:20:19|37744.18
09:20:20|37746.06
09:20:21|37746.06
09:20:22|37747.96
09:20:23|37747.95
09:20:24|37744.19
09:20:25|37744.24
09:20:26|37747.96
09:20:27|37747.96
09:20:28|37747.95
09:20:29|37747.96
09:20:30|37749.97
09:20:31|37756.78
09:20:32|37760.
09:20:34|37773.33
09:20:34|37776.99
09:20:35|37777.
09:20:36|37783.94
09:20:37|37800.
09:20:38|37800.05
09:20:39|37800.1
09:20:41|37807.92
09:20:42|37811.19
09:20:43|37807.06
09:20:43|37806.4
09:20:44|37804.63
09:20:45|37789.62
09:20:46|37795.55
09:20:48|37795.55
09:20:48|37785.3
09:20:50|37784.77
09:20:50|37781.82
09:20:51|37773.76
09:20:53|37770.63
09:20:53|37769.69
09:20:55|37764.13
09:20:55|37778.62
09:20:56|37783.7
09:20:58|37775.26
09:20:58|37780.19
09:20:59|37774.81
09:21:01|37766.15
09:21:02|37769.16
09:21:03|37777.37
09:21:03|37774.82
09:21:04|37774.82
09:21:05|37785.69
09:21:06|37775.84
09:21:07|37795.53
09:21:09|37796.81
09:21:10|37801.06
09:21:10|37798.99
09:21:11|37807.25
09:21:12|37813.01
09:21:14|37813.77
09:21:14|37815.01
09:21:16|37821.06
09:21:17|37815.
09:21:17|37815.
09:21:19|37808.39
09:21:20|37804.17
09:21:21|37801.36
09:21:22|37800.01
09:21:23|37800.
09:21:24|37806.96
09:21:25|37806.96
09:21:26|37821.76
09:21:27|37818.28
09:21:28|37815.82
09:21:29|37819.82
09:21:30|37818.32
09:21:31|37819.38
09:21:31|37801.36
09:21:33|37817.15
09:21:34|37822.26
09:21:36|37818.8
09:21:37|37825.01
09:21:38|37827.12
09:21:40|37824.09
09:21:41|37828.17
09:21:41|37863.44
09:21:43|37858.26
09:21:44|37851.
09:21:45|37849.59
09:21:46|37849.58
09:21:47|37846.2
09:21:48|37843.99
09:21:49|37842.68
09:21:51|37846.2
09:21:51|37846.2
09:21:52|37846.19
09:21:53|37840.
09:21:54|37840.01
09:21:55|37849.58
09:21:56|37855.
09:21:57|37854.99
09:21:59|37867.15
09:22:00|37873.13
09:22:00|37871.75
09:22:01|37874.61
09:22:02|37875.93
09:22:03|37878.46
09:22:04|37883.84
09:22:05|37876.67
09:22:07|37887.46
09:22:07|37888.
09:22:08|37888.8
09:22:10|37894.
09:22:11|37894.87
09:22:12|37892.41
09:22:13|37890.92
09:22:14|37898.99
09:22:15|37900.
09:22:16|37906.41
09:22:17|37909.69
09:22:18|37910.2
09:22:19|37912.04
09:22:19|37913.9
09:22:21|37919.99
09:22:22|37920.
09:22:23|37913.92
09:22:23|37921.25
09:22:25|37919.3
09:22:25|37923.06
09:22:27|37921.42
09:22:27|37923.43
09:22:29|37916.5
09:22:30|37917.38
09:22:31|37920.78
09:22:32|37927.39
09:22:32|37930.88
09:22:33|37948.
09:22:34|37960.55
09:22:36|37965.79
09:22:37|37973.93
09:22:38|37962.77
09:22:39|37948.03
09:22:40|37948.
09:22:41|37935.3
09:22:42|37921.43
09:22:43|37936.55
09:22:44|37933.11
09:22:45|37931.5
09:22:46|37922.48
09:22:47|37920.52
09:22:48|37916.18
09:22:49|37906.72
09:22:50|37921.08
09:22:51|37914.05
09:22:52|37933.82
09:22:53|37944.03
09:22:54|37948.39
09:22:55|37951.06
09:22:56|37953.56
09:22:57|37966.11
09:22:59|37946.63
09:23:00|37949.7
09:23:00|37942.98
09:23:01|37936.32
09:23:03|37926.3
09:23:04|37936.
09:23:05|37926.33
09:23:06|37935.99
09:23:07|37951.03
09:23:08|37936.51
09:23:09|37928.14
09:23:10|37923.28
09:23:11|37928.14
09:23:12|37940.81
09:23:13|37925.94
09:23:14|37925.01
09:23:15|37917.49
09:23:16|37917.47
09:23:17|37909.56
09:23:18|37909.72
09:23:19|37906.61
09:23:20|37906.1
09:23:22|37902.86
09:23:22|37888.57
09:23:23|37888.94
09:23:24|37892.07
09:23:25|37908.43
09:23:26|37913.12
09:23:27|37907.99
09:23:28|37914.01
09:23:29|37909.08
09:23:30|37911.71
09:23:31|37904.37
09:23:32|37901.15
09:23:33|37901.98
09:23:34|37904.37
09:23:36|37909.41
09:23:37|37903.68
09:23:38|37895.4
09:23:40|37901.15
09:23:40|37904.81
09:23:41|37900.85
09:23:42|37901.42
09:23:43|37900.87
09:23:44|37905.99
09:23:45|37904.89
09:23:46|37899.69
09:23:47|37893.53
09:23:48|37892.65
09:23:49|37901.76
09:23:50|37901.77
09:23:51|37901.78
09:23:52|37911.2
09:23:53|37905.55
09:23:54|37905.54
09:23:55|37902.77
09:23:56|37897.46
09:23:57|37901.78
09:23:59|37901.77
09:24:00|37901.78
09:24:01|37912.
09:24:02|37919.
09:24:03|37915.62
09:24:04|37920.99
09:24:05|37925.
09:24:06|37929.99
09:24:07|37930.
09:24:08|37930.
09:24:09|37929.99
09:24:10|37929.99
09:24:11|37929.99
09:24:12|37927.37
09:24:13|37923.15
09:24:14|37919.74
09:24:15|37916.88
09:24:16|37937.95
09:24:17|37944.
09:24:19|37939.39
09:24:20|37931.1
09:24:21|37932.92
09:24:21|37936.27
09:24:22|37932.91
09:24:24|37931.1
09:24:24|37931.1
09:24:25|37932.88
09:24:26|37933.63
09:24:27|37932.88
09:24:28|37931.11
09:24:29|37931.1
09:24:30|37925.15
09:24:31|37925.14
09:24:32|37928.82
09:24:33|37927.55
09:24:34|37921.1
09:24:35|37922.38
09:24:37|37917.53
09:24:38|37923.68
09:24:40|37912.6
09:24:41|37910.55
09:24:42|37910.54
09:24:42|37909.58
09:24:44|37908.88
09:24:44|37904.03
09:24:46|37901.78
09:24:47|37901.77
09:24:47|37895.72
09:24:49|37895.72
09:24:50|37886.01
09:24:50|37884.02
09:24:52|37883.89
09:24:53|37877.01
09:24:54|37883.7
09:24:54|37882.59
09:24:56|37881.69
09:24:57|37879.87
09:24:57|37872.01
09:24:59|37874.13
09:24:59|37905.29
09:25:00|37899.42
09:25:02|37887.53
09:25:02|37884.25
09:25:04|37879.1
09:25:04|37879.11
09:25:06|37879.1
09:25:06|37867.66
09:25:08|37873.43
09:25:08|37873.41
09:25:10|37870.58
09:25:11|37871.59
09:25:12|37871.58
09:25:13|37867.79
09:25:13|37867.15
09:25:14|37859.99
09:25:16|37859.99
09:25:16|37865.65
09:25:17|37860.67
09:25:19|37865.66
09:25:19|37864.88
09:25:20|37861.08
09:25:22|37869.99
09:25:22|37873.9
09:25:23|37873.89
09:25:24|37877.31
09:25:25|37877.31
09:25:27|37875.08
09:25:27|37875.08
09:25:29|37870.91
09:25:30|37869.82
09:25:30|37865.14
09:25:31|37869.8
09:25:32|37868.74
09:25:33|37865.8
09:25:34|37867.04
09:25:35|37867.04
09:25:37|37864.17
09:25:38|37866.98
09:25:39|37866.95
09:25:40|37864.88
09:25:42|37866.1
09:25:43|37865.83
09:25:44|37864.88
09:25:45|37862.59
09:25:46|37855.14
09:25:48|37845.
09:25:48|37845.
09:25:50|37841.74
09:25:51|37840.99
09:25:51|37840.98
09:25:53|37840.
09:25:54|37839.99
09:25:55|37836.42
09:25:56|37830.54
09:25:57|37834.15
09:25:58|37825.52
09:25:58|37819.34
09:26:00|37828.27
09:26:01|37824.46
09:26:02|37817.27
09:26:02|37817.27
09:26:04|37824.44
09:26:05|37830.54
09:26:06|37830.54
09:26:07|37832.09
09:26:07|37833.27
09:26:09|37836.12
09:26:10|37836.16
09:26:11|37836.15
09:26:12|37845.
09:26:13|37845.23
09:26:13|37847.26
09:26:15|37845.8
09:26:16|37845.79
09:26:17|37834.16
09:26:18|37830.88
09:26:19|37831.76
09:26:20|37831.76
09:26:21|37830.02
09:26:22|37830.01
09:26:22|37831.49
09:26:24|37830.
09:26:25|37827.16
09:26:26|37830.01
09:26:27|37838.4
09:26:28|37843.59
09:26:28|37839.81
09:26:30|37829.55
09:26:31|37860.
09:26:31|37860.
09:26:33|37847.48
09:26:33|37838.01
09:26:35|37832.39
09:26:36|37836.81
09:26:36|37829.61
09:26:38|37829.6
09:26:39|37829.6
09:26:40|37824.09
09:26:41|37814.73
09:26:42|37805.23
09:26:44|37814.94
09:26:44|37814.93
09:26:45|37818.01
09:26:46|37816.79
09:26:48|37813.01
09:26:49|37812.01
09:26:49|37812.01
09:26:51|37812.08
09:26:52|37805.
09:26:53|37808.89
09:26:54|37806.28
09:26:55|37806.22
09:26:56|37804.09
09:26:57|37800.
09:26:57|37800.01
09:26:59|37806.28
09:27:00|37804.34
09:27:01|37812.28
09:27:02|37813.01
09:27:03|37813.01
09:27:04|37811.47
09:27:05|37813.21
09:27:06|37813.22
09:27:07|37809.15
09:27:08|37818.1
09:27:09|37818.1
09:27:10|37814.17
09:27:11|37814.16
09:27:12|37818.09
09:27:13|37818.1
09:27:15|37815.15
09:27:15|37815.14
09:27:17|37812.11
09:27:17|37812.1
09:27:19|37808.91
09:27:20|37799.1
09:27:20|37799.1
09:27:22|37799.08
09:27:22|37799.08
09:27:24|37793.93
09:27:25|37794.99
09:27:26|37794.99
09:27:27|37789.36
09:27:28|37786.
09:27:29|37781.95
09:27:30|37777.48
09:27:31|37776.72
09:27:32|37786.98
09:27:33|37788.23
09:27:34|37785.42
09:27:35|37781.89
09:27:36|37785.46
09:27:37|37780.01
09:27:38|37772.81
09:27:39|37773.52
09:27:41|37768.23
09:27:41|37767.08
09:27:42|37765.14
09:27:43|37762.87
09:27:45|37768.22
09:27:46|37763.15
09:27:47|37760.28
09:27:48|37756.88
09:27:49|37753.36
09:27:50|37758.34
09:27:50|37754.55
09:27:52|37764.
09:27:53|37763.99
09:27:54|37760.
09:27:55|37768.23
09:27:56|37768.01
09:27:57|37765.02
09:27:58|37764.88
09:27:59|37761.09
09:28:00|37767.5
09:28:01|37773.69
09:28:02|37768.01
09:28:03|37770.54
09:28:04|37768.01
09:28:05|37771.68
09:28:06|37773.69
09:28:07|37783.95
09:28:08|37783.4
09:28:09|37784.9
09:28:10|37778.03
09:28:11|37778.03
09:28:12|37776.01
09:28:13|37768.02
09:28:14|37773.51
09:28:16|37767.16
09:28:16|37767.15
09:28:17|37763.01
09:28:18|37763.
09:28:19|37754.56
09:28:20|37758.33
09:28:21|37750.62
09:28:22|37754.56
09:28:23|37757.06
09:28:24|37754.56
09:28:25|37747.96
09:28:26|37757.98
09:28:27|37756.54
09:28:28|37754.53
09:28:29|37763.5
09:28:30|37763.55
09:28:32|37761.84
09:28:32|37762.24
09:28:33|37762.24
09:28:35|37769.56
09:28:36|37769.55
09:28:37|37772.99
09:28:38|37769.55
09:28:38|37771.82
09:28:40|37771.79
09:28:41|37771.8
09:28:43|37766.01
09:28:44|37762.58
09:28:45|37766.02
09:28:46|37766.01
09:28:47|37766.02
09:28:48|37767.52
09:28:49|37767.53
09:28:50|37766.03
09:28:51|37766.03
09:28:52|37766.03
09:28:53|37772.99
09:28:54|37768.85
09:28:55|37768.84
09:28:56|37766.02
09:28:57|37766.02
09:28:58|37770.99
09:28:59|37770.98
09:29:00|37770.99
09:29:01|37770.99
09:29:02|37770.99
09:29:03|37771.8
09:29:04|37771.8
09:29:05|37773.52
09:29:06|37770.98
09:29:07|37773.05
09:29:09|37771.87
09:29:09|37771.86
09:29:10|37770.99
09:29:11|37771.
09:29:12|37773.12
09:29:13|37766.03
09:29:14|37757.15
09:29:15|37757.48
09:29:16|37757.47
09:29:17|37757.48
09:29:18|37764.99
09:29:19|37764.99
09:29:20|37764.99
09:29:21|37772.93
09:29:22|37772.92
09:29:23|37773.55
09:29:24|37782.17
09:29:26|37784.9
09:29:26|37782.42
09:29:27|37777.11
09:29:28|37771.19
09:29:29|37771.18
09:29:30|37768.01
09:29:31|37765.95
09:29:32|37767.32
09:29:33|37767.32
09:29:34|37767.31
09:29:35|37769.93
09:29:36|37774.99
09:29:37|37771.19
09:29:38|37770.99
09:29:39|37763.03
09:29:40|37763.07
09:29:41|37762.99
09:29:42|37759.33
09:29:44|37759.33
09:29:45|37761.75
09:29:46|37756.42
09:29:47|37753.31
09:29:48|37756.
09:29:50|37755.99
09:29:51|37754.82
09:29:51|37754.1
09:29:52|37757.01
09:29:54|37757.58
09:29:55|37760.76
09:29:56|37768.67
09:29:57|37770.76
09:29:58|37769.22
09:29:59|37772.57
09:30:00|37770.52
09:30:01|37770.99
09:30:03|37770.98
09:30:03|37770.98
09:30:04|37769.17
09:30:05|37780.
09:30:07|37780.
09:30:08|37780.
09:30:09|37780.11
09:30:10|37785.42
09:30:11|37791.34
09:30:11|37792.86
09:30:12|37792.59
09:30:14|37792.58
09:30:14|37791.33
09:30:15|37805.83
09:30:17|37801.24
09:30:18|37801.23
09:30:18|37807.
09:30:19|37809.11
09:30:20|37816.17
09:30:21|37816.17
09:30:23|37816.18
09:30:23|37818.08
09:30:25|37824.83
09:30:26|37825.58
09:30:27|37831.48
09:30:28|37826.91
09:30:29|37840.34
09:30:30|37844.19
09:30:31|37829.26
09:30:32|37835.29
09:30:33|37831.33
09:30:33|37828.07
09:30:35|37818.27
09:30:36|37824.63
09:30:37|37812.26
09:30:37|37812.54
09:30:39|37812.17
09:30:40|37809.38
09:30:40|37810.17
09:30:42|37803.62
09:30:43|37807.29
09:30:45|37805.24
09:30:45|37799.38
09:30:46|37799.39
09:30:47|37788.35
09:30:48|37792.79
09:30:50|37790.79
09:30:51|37791.68
09:30:52|37789.59
09:30:52|37792.45
09:30:54|37786.02
09:30:55|37786.02
09:30:56|37783.7
09:30:56|37782.92
09:30:58|37783.69
09:30:59|37783.09
09:30:59|37783.09
09:31:01|37783.08
09:31:01|37783.08
09:31:03|37773.43
09:31:04|37773.57
09:31:04|37769.55
09:31:05|37762.07
09:31:06|37763.
09:31:07|37770.09
09:31:08|37768.43
09:31:10|37770.13
09:31:11|37773.61
09:31:11|37768.51
09:31:13|37763.57
09:31:14|37767.19
09:31:14|37760.57
09:31:15|37760.57
09:31:17|37760.62
09:31:18|37762.39
09:31:18|37755.52
09:31:19|37751.51
09:31:21|37753.15
09:31:21|37750.56
09:31:23|37749.08
09:31:23|37749.04
09:31:24|37747.97
09:31:25|37752.98
09:31:26|37746.31
09:31:28|37739.59
09:31:28|37728.91
09:31:29|37730.73
09:31:30|37726.65
09:31:32|37713.77
09:31:32|37715.26
09:31:33|37723.33
09:31:34|37718.64
09:31:35|37709.01
09:31:36|37718.63
09:31:37|37708.72
09:31:38|37712.35
09:31:40|37704.03
09:31:40|37700.
09:31:41|37710.77
09:31:42|37710.77
09:31:44|37714.99
09:31:45|37719.99
09:31:46|37734.1
09:31:47|37726.3
09:31:49|37724.26
09:31:50|37716.91
09:31:51|37730.
09:31:52|37729.98
09:31:53|37728.63
09:31:54|37730.
09:31:55|37728.64
09:31:56|37728.04
09:31:57|37726.03
09:31:58|37727.2
09:31:59|37727.11
09:32:00|37735.
09:32:01|37738.59
09:32:02|37738.58
09:32:03|37742.
09:32:04|37743.63
09:32:05|37748.96
09:32:06|37748.97
09:32:07|37750.55
09:32:08|37750.85
09:32:09|37750.83
09:32:10|37743.78
09:32:11|37727.13
09:32:12|37734.94
09:32:12|37728.02
09:32:14|37726.
09:32:15|37717.32
09:32:15|37722.99
09:32:17|37723.
09:32:18|37718.
09:32:19|37715.27
09:32:19|37717.31
09:32:21|37714.02
09:32:21|37717.32
09:32:23|37713.75
09:32:24|37713.75
09:32:24|37717.31
09:32:26|37714.16
09:32:27|37705.01
09:32:28|37705.
09:32:29|37705.01
09:32:30|37705.
09:32:31|37704.97
09:32:32|37706.53
09:32:32|37706.53
09:32:33|37702.96
09:32:35|37704.95
09:32:36|37704.96
09:32:37|37704.95
09:32:38|37704.96
09:32:39|37712.99
09:32:40|37705.
09:32:41|37704.95
09:32:42|37704.96
09:32:43|37710.98
09:32:44|37714.07
09:32:45|37712.99
09:32:47|37711.37
09:32:47|37711.36
09:32:49|37710.99
09:32:50|37710.99
09:32:51|37710.99
09:32:53|37710.99
09:32:53|37711.
09:32:55|37710.99
09:32:56|37710.99
09:32:56|37710.99
09:32:58|37705.01
09:32:59|37695.12
09:33:00|37700.16
09:33:01|37700.16
09:33:02|37700.16
09:33:03|37706.41
09:33:04|37709.7
09:33:06|37717.19
09:33:07|37715.28
09:33:08|37710.
09:33:09|37701.44
09:33:10|37700.01
09:33:11|37686.92
09:33:12|37693.99
09:33:13|37686.34
09:33:14|37684.43
09:33:14|37680.67
09:33:15|37683.71
09:33:17|37679.58
09:33:18|37678.95
09:33:19|37680.05
09:33:19|37671.
09:33:21|37680.94
09:33:21|37687.
09:33:22|37682.42
09:33:23|37690.86
09:33:25|37695.99
09:33:26|37688.08
09:33:26|37683.49
09:33:28|37683.5
09:33:29|37681.5
09:33:29|37681.5
09:33:30|37681.49
09:33:31|37681.5
09:33:32|37681.5
09:33:33|37681.5
09:33:35|37672.77
09:33:36|37679.33
09:33:36|37677.54
09:33:37|37681.21
09:33:39|37677.52
09:33:40|37679.89
09:33:40|37680.54
09:33:41|37680.55
09:33:42|37681.22
09:33:43|37678.96
09:33:45|37680.31
09:33:45|37680.55
09:33:47|37683.49
09:33:48|37682.37
09:33:49|37687.97
09:33:51|37685.01
09:33:52|37687.97
09:33:53|37681.51
09:33:55|37680.02
09:33:55|37682.27
09:33:57|37677.4
09:33:57|37680.99
09:33:58|37682.99
09:33:59|37683.
09:34:01|37681.54
09:34:02|37677.38
09:34:03|37682.97
09:34:04|37679.69
09:34:05|37675.
09:34:06|37668.91
09:34:07|37679.69
09:34:08|37680.99
09:34:09|37678.91
09:34:09|37679.41
09:34:11|37680.44
09:34:12|37676.95
09:34:13|37669.94
09:34:13|37673.05
09:34:15|37673.
09:34:16|37661.95
09:34:17|37668.73
09:34:19|37664.63
09:34:19|37666.88
09:34:20|37669.07
09:34:21|37672.04
09:34:22|37673.04
09:34:23|37675.24
09:34:24|37679.
09:34:25|37685.74
09:34:26|37681.96
09:34:28|37679.31
09:34:28|37683.09
09:34:29|37685.73
09:34:31|37680.
09:34:32|37685.73
09:34:32|37683.27
09:34:34|37687.99
09:34:35|37687.32
09:34:36|37685.73
09:34:37|37685.73
09:34:38|37690.63
09:34:39|37693.98
09:34:40|37693.98
09:34:41|37693.98
09:34:42|37693.98
09:34:43|37693.98
09:34:44|37698.99
09:34:45|37699.99
09:34:47|37706.22
09:34:48|37710.38
09:34:49|37710.39
09:34:50|37707.75
09:34:51|37701.18
09:34:53|37700.47
09:34:53|37702.91
09:34:55|37702.92
09:34:56|37708.99
09:34:57|37703.37
09:34:58|37702.9
09:34:59|37701.5
09:34:59|37701.37
09:35:00|37702.62
09:35:02|37706.44
09:35:03|37709.
09:35:04|37708.99
09:35:05|37705.54
09:35:06|37709.
09:35:07|37709.
09:35:08|37708.99
09:35:09|37708.99
09:35:10|37708.99
09:35:11|37708.99
09:35:11|37709.
09:35:12|37713.7
09:35:13|37713.7
09:35:15|37714.21
09:35:16|37714.2
09:35:16|37714.21
09:35:18|37715.29
09:35:19|37722.26
09:35:19|37724.94
09:35:21|37727.2
09:35:22|37732.01
09:35:23|37739.99
09:35:24|37724.34
09:35:25|37730.01
09:35:26|37729.16
09:35:27|37725.37
09:35:28|37729.15
09:35:29|37726.94
09:35:30|37730.01
09:35:31|37729.97
09:35:32|37721.01
09:35:33|37721.86
09:35:34|37721.87
09:35:35|37721.86
09:35:36|37726.12
09:35:37|37726.13
09:35:38|37726.12
09:35:39|37731.98
09:35:40|37731.05
09:35:41|37731.05
09:35:42|37735.
09:35:43|37737.74
09:35:44|37739.99
09:35:45|37739.99
09:35:46|37749.02
09:35:47|37749.99
09:35:49|37749.99
09:35:50|37750.
09:35:51|37755.95
09:35:53|37755.96
09:35:53|37755.96
09:35:54|37755.96
09:35:55|37758.99
09:35:57|37758.17
09:35:58|37762.26
09:35:58|37762.54
09:35:59|37770.27
09:36:01|37766.99
09:36:02|37766.99
09:36:02|37766.99
09:36:04|37766.99
09:36:05|37770.25
09:36:05|37767.01
09:36:06|37767.
09:36:07|37770.
09:36:08|37767.01
09:36:10|37761.23
09:36:11|37761.23
09:36:12|37757.14
09:36:13|37757.15
09:36:13|37754.22
09:36:15|37750.21
09:36:16|37744.13
09:36:16|37750.18
09:36:19|37744.17
09:36:19|37743.
09:36:21|37736.14
09:36:21|37740.99
09:36:23|37739.11
09:36:24|37739.11
09:36:25|37736.17
09:36:26|37736.18
09:36:26|37736.18
09:36:27|37736.18
09:36:29|37736.18
09:36:30|37736.17
09:36:31|37736.19
09:36:32|37736.18
09:36:33|37744.01
09:36:34|37748.03
09:36:35|37744.35
09:36:36|37747.31
09:36:37|37747.35
09:36:38|37747.35
09:36:38|37751.12
09:36:40|37757.2
09:36:41|37757.19
09:36:42|37757.2
09:36:43|37760.07
09:36:43|37762.39
09:36:45|37760.09
09:36:45|37760.08
09:36:47|37761.62
09:36:48|37760.08
09:36:50|37760.09
09:36:50|37764.39
09:36:51|37762.8
09:36:52|37762.81
09:36:54|37760.09
09:36:55|37760.08
09:36:56|37760.09
09:36:56|37760.13
09:36:58|37762.4
09:36:59|37770.
09:37:00|37774.63
09:37:01|37776.99
09:37:02|37777.
09:37:03|37777.41
09:37:05|37784.15
09:37:06|37785.
09:37:07|37779.44
09:37:08|37782.99
09:37:09|37779.44
09:37:10|37773.53
09:37:11|37780.54
09:37:12|37784.14
09:37:13|37784.75
09:37:14|37784.99
09:37:15|37784.99
09:37:16|37784.99
09:37:17|37788.08
09:37:18|37792.52
09:37:19|37792.52
09:37:20|37794.03
09:37:21|37795.98
09:37:22|37790.94
09:37:23|37795.95
09:37:24|37797.
09:37:25|37803.56
09:37:26|37808.08
09:37:27|37795.94
09:37:28|37794.04
09:37:29|37791.01
09:37:30|37789.95
09:37:31|37777.25
09:37:32|37784.76
09:37:33|37783.47
09:37:34|37783.47
09:37:35|37770.3
09:37:36|37771.43
09:37:37|37770.53
09:37:38|37768.01
09:37:39|37770.52
09:37:40|37762.41
09:37:41|37762.41
09:37:42|37762.41
09:37:43|37753.69
09:37:44|37753.7
09:37:45|37753.7
09:37:46|37746.22
09:37:47|37745.25
09:37:48|37745.23
09:37:49|37753.7
09:37:51|37744.
09:37:52|37736.18
09:37:53|37727.02
09:37:54|37751.39
09:37:55|37751.44
09:37:56|37770.39
09:37:57|37770.39
09:37:58|37771.42
09:37:59|37775.33
09:38:00|37777.24
09:38:01|37775.38
09:38:02|37777.25
09:38:03|37777.24
09:38:04|37775.33
09:38:05|37774.8
09:38:06|37774.43
09:38:07|37783.44
09:38:08|37780.37
09:38:09|37777.26
09:38:10|37771.59
09:38:11|37771.58
09:38:12|37775.21
09:38:13|37775.21
09:38:14|37776.03
09:38:15|37776.03
09:38:16|37776.03
09:38:17|37764.56
09:38:18|37764.56
09:38:19|37763.76
09:38:20|37760.
09:38:21|37760.
09:38:22|37747.63
09:38:23|37747.62
09:38:24|37747.62
09:38:25|37752.48
09:38:26|37753.47
09:38:27|37755.8
09:38:28|37749.77
09:38:29|37749.77
09:38:30|37749.78
09:38:31|37749.77
09:38:32|37749.78
09:38:33|37747.63
09:38:34|37745.89
09:38:35|37742.1
09:38:36|37736.2
09:38:37|37736.19
09:38:38|37737.57
09:38:39|37737.56
09:38:40|37737.57
09:38:41|37737.57
09:38:42|37747.61
09:38:43|37749.78
09:38:44|37757.99
09:38:45|37757.99
09:38:46|37757.99
09:38:47|37750.
09:38:48|37743.97
09:38:49|37743.96
09:38:50|37743.97
09:38:52|37743.96
09:38:52|37747.75
09:38:54|37750.
09:38:54|37749.99
09:38:56|37750.
09:38:58|37752.63
09:38:58|37753.51
09:38:59|37753.52
09:39:01|37757.96
09:39:01|37745.61
09:39:03|37745.47
09:39:04|37745.47
09:39:05|37745.47
09:39:06|37745.47
09:39:07|37745.48
09:39:08|37748.05
09:39:09|37748.05
09:39:10|37745.48
09:39:11|37742.02
09:39:11|37752.08
09:39:13|37757.96
09:39:13|37757.99
09:39:15|37764.04
09:39:16|37762.44
09:39:16|37762.44
09:39:18|37766.72
09:39:19|37757.6
09:39:19|37755.38
09:39:21|37756.62
09:39:21|37752.58
09:39:22|37758.
09:39:24|37756.63
09:39:25|37754.21
09:39:26|37753.19
09:39:27|37745.62
09:39:28|37745.61
09:39:29|37745.62
09:39:30|37745.62
09:39:31|37745.61
09:39:31|37745.62
09:39:32|37745.47
09:39:34|37735.85
09:39:35|37735.85
09:39:35|37732.43
09:39:37|37733.09
09:39:38|37737.78
09:39:39|37733.41
09:39:39|37732.3
09:39:41|37733.08
09:39:42|37733.08
09:39:43|37733.08
09:39:43|37733.08
09:39:45|37730.01
09:39:46|37729.97
09:39:47|37741.65
09:39:47|37741.85
09:39:49|37742.44
09:39:50|37747.47
09:39:51|37745.68
09:39:51|37740.
09:39:53|37739.01
09:39:55|37739.99
09:39:55|37731.84
09:39:56|37730.55
09:39:58|37730.01
09:39:59|37730.
09:39:59|37731.86
09:40:01|37732.32
09:40:02|37731.83
09:40:03|37745.49
09:40:04|37752.57
09:40:05|37760.21
09:40:06|37760.2
09:40:07|37763.9
09:40:08|37763.9
09:40:09|37763.95
09:40:10|37766.2
09:40:11|37766.19
09:40:12|37769.74
09:40:13|37769.74
09:40:14|37769.75
09:40:15|37769.74
09:40:16|37772.63
09:40:17|37771.53
09:40:18|37778.56
09:40:19|37778.56
09:40:20|37778.57
09:40:21|37778.56
09:40:22|37775.67
09:40:23|37775.67
09:40:24|37778.5
09:40:25|37778.56
09:40:26|37769.43
09:40:27|37766.64
09:40:28|37763.91
09:40:29|37753.73
09:40:30|37753.72
09:40:31|37751.37
09:40:32|37751.36
09:40:33|37751.36
09:40:34|37751.36
09:40:35|37751.34
09:40:36|37750.07
09:40:37|37750.08
09:40:38|37750.07
09:40:39|37750.07
09:40:40|37750.
09:40:41|37748.56
09:40:42|37750.07
09:40:43|37750.07
09:40:44|37750.08
09:40:45|37750.08
09:40:46|37749.59
09:40:47|37749.59
09:40:48|37747.16
09:40:49|37749.99
09:40:50|37749.99
09:40:51|37745.15
09:40:53|37747.75
09:40:54|37746.72
09:40:55|37749.57
09:40:56|37749.68
09:40:57|37751.51
09:40:58|37751.51
09:40:59|37751.51
09:41:01|37755.29
09:41:01|37762.81
09:41:02|37761.63
09:41:04|37762.23
09:41:05|37762.22
09:41:06|37759.94
09:41:07|37769.36
09:41:08|37769.35
09:41:09|37769.35
09:41:10|37769.36
09:41:11|37766.24
09:41:12|37769.36
09:41:13|37769.39
09:41:13|37769.99
09:41:15|37775.66
09:41:16|37775.69
09:41:17|37775.7
09:41:18|37772.92
09:41:18|37772.95
09:41:20|37772.97
09:41:21|37774.88
09:41:21|37781.86
09:41:23|37781.87
09:41:24|37785.97
09:41:25|37789.12
09:41:26|37789.
09:41:27|37788.99
09:41:28|37788.99
09:41:29|37789.
09:41:30|37790.
09:41:31|37794.03
09:41:31|37789.01
09:41:33|37783.23
09:41:34|37781.89
09:41:35|37781.89
09:41:36|37775.59
09:41:37|37775.59
09:41:38|37775.59
09:41:39|37775.58
09:41:40|37775.51
09:41:41|37775.51
09:41:42|37775.68
09:41:43|37775.58
09:41:44|37775.58
09:41:45|37775.61
09:41:45|37775.62
09:41:47|37775.59
09:41:47|37775.59
09:41:49|37774.63
09:41:50|37770.23
09:41:51|37777.29
09:41:52|37775.89
09:41:53|37775.88
09:41:55|37772.42
09:41:56|37775.88
09:41:57|37775.01
09:41:58|37775.01
09:41:59|37772.92
09:42:01|37777.84
09:42:02|37778.26
09:42:03|37778.32
09:42:04|37783.07
09:42:05|37780.01
09:42:06|37778.1
09:42:07|37777.32
09:42:08|37781.87
09:42:10|37778.08
09:42:10|37779.03
09:42:11|37775.58
09:42:12|37781.87
09:42:13|37779.06
09:42:14|37776.28
09:42:15|37777.26
09:42:16|37773.67
09:42:17|37766.26
09:42:18|37764.49
09:42:19|37763.
09:42:20|37764.21
09:42:21|37763.45
09:42:22|37763.
09:42:23|37763.16
09:42:24|37762.24
09:42:25|37758.39
09:42:26|37757.06
09:42:27|37766.66
09:42:28|37771.45
09:42:29|37772.31
09:42:30|37775.61
09:42:31|37775.61
09:42:32|37779.01
09:42:33|37776.92
09:42:34|37776.92
09:42:35|37776.96
09:42:36|37776.95
09:42:37|37777.37
09:42:38|37787.04
09:42:40|37792.71
09:42:40|37796.4
09:42:41|37799.3
09:42:42|37790.4
09:42:43|37788.99
09:42:44|37796.21
09:42:45|37800.
09:42:46|37800.
09:42:47|37800.
09:42:49|37806.12
09:42:49|37800.04
09:42:50|37803.94
09:42:51|37800.55
09:42:52|37799.01
09:42:53|37797.19
09:42:54|37794.26
09:42:55|37798.77
09:42:57|37798.82
09:42:58|37798.81
09:42:59|37805.99
09:43:00|37807.74
09:43:01|37807.76
09:43:02|37807.75
09:43:04|37807.76
09:43:04|37810.33
09:43:06|37805.79
09:43:07|37802.03
09:43:08|37802.02
09:43:09|37800.
09:43:10|37800.
09:43:11|37800.
09:43:12|37797.19
09:43:13|37797.2
09:43:14|37797.19
09:43:14|37794.22
09:43:16|37790.84
09:43:17|37785.54
09:43:18|37782.51
09:43:19|37779.03
09:43:20|37779.04
09:43:21|37779.5
09:43:22|37776.97
09:43:23|37770.95
09:43:24|37773.41
09:43:26|37766.48
09:43:26|37766.52
09:43:27|37766.52
09:43:29|37772.58
09:43:29|37781.87
09:43:31|37781.87
09:43:31|37781.88
09:43:32|37781.87
09:43:34|37781.87
09:43:35|37777.54
09:43:35|37777.45
09:43:36|37777.44
09:43:37|37777.45
09:43:39|37777.44
09:43:40|37780.74
09:43:41|37777.36
09:43:41|37779.38
09:43:42|37781.87
09:43:44|37781.86
09:43:44|37781.86
09:43:46|37781.87
09:43:47|37781.87
09:43:48|37779.
09:43:49|37780.78
09:43:50|37780.78
09:43:51|37780.78
09:43:52|37779.89
09:43:53|37780.33
09:43:53|37781.79
09:43:55|37781.8
09:43:56|37781.8
09:43:58|37781.79
09:43:59|37786.61
09:44:00|37786.61
09:44:01|37785.48
09:44:02|37786.62
09:44:03|37793.65
09:44:04|37793.51
09:44:06|37790.93
09:44:06|37799.87
09:44:07|37799.87
09:44:08|37799.87
09:44:09|37799.88
09:44:10|37799.87
09:44:11|37800.
09:44:12|37805.83
09:44:13|37805.83
09:44:14|37807.55
09:44:15|37803.78
09:44:16|37798.84
09:44:17|37799.87
09:44:18|37808.98
09:44:20|37812.
09:44:20|37812.
09:44:22|37811.99
09:44:22|37811.99
09:44:23|37819.99
09:44:24|37819.99
09:44:25|37819.99
09:44:26|37819.99
09:44:27|37823.79
09:44:29|37823.79
09:44:30|37823.83
09:44:30|37818.25
09:44:31|37822.32
09:44:33|37815.96
09:44:34|37811.77
09:44:34|37816.49
09:44:36|37817.7
09:44:36|37817.15
09:44:37|37817.23
09:44:38|37813.44
09:44:40|37813.1
09:44:41|37811.85
09:44:42|37811.78
09:44:43|37812.15
09:44:43|37813.54
09:44:45|37811.8
09:44:46|37803.82
09:44:47|37804.12
09:44:48|37806.17
09:44:49|37806.17
09:44:50|37806.15
09:44:51|37806.16
09:44:52|37803.72
09:44:52|37803.72
09:44:54|37800.48
09:44:55|37800.49
09:44:56|37800.49
09:44:57|37800.49
09:44:59|37802.97
09:44:59|37802.97
09:45:01|37807.59
09:45:02|37810.79
09:45:03|37810.78
09:45:04|37808.22
09:45:05|37808.22
09:45:06|37810.61
09:45:07|37807.01
09:45:08|37807.01
09:45:09|37807.77
09:45:10|37807.77
09:45:11|37808.99
09:45:12|37812.24
09:45:13|37808.55
09:45:15|37811.99
09:45:15|37807.78
09:45:16|37815.8
09:45:17|37814.83
09:45:18|37819.99
09:45:19|37819.99
09:45:20|37819.99
09:45:22|37822.
09:45:23|37822.
09:45:24|37822.
09:45:24|37822.01
09:45:25|37822.01
09:45:26|37822.01
09:45:28|37822.01
09:45:29|37822.01
09:45:29|37826.87
09:45:31|37823.71
09:45:32|37824.71
09:45:33|37822.45
09:45:34|37824.73
09:45:35|37820.44
09:45:36|37820.47
09:45:37|37819.44
09:45:38|37812.01
09:45:39|37812.
09:45:40|37816.86
09:45:41|37817.76
09:45:42|37817.75
09:45:43|37812.
09:45:45|37812.
09:45:45|37812.
09:45:46|37812.02
09:45:47|37806.23
09:45:48|37802.52
09:45:49|37800.5
09:45:50|37800.49
09:45:51|37800.25
09:45:52|37800.
09:45:53|37788.92
09:45:54|37788.94
09:45:55|37788.26
09:45:56|37788.92
09:45:58|37785.
09:45:59|37795.34
09:46:00|37788.39
09:46:02|37785.34
09:46:03|37786.8
09:46:03|37788.93
09:46:05|37800.01
09:46:06|37800.01
09:46:06|37800.01
09:46:08|37794.8
09:46:09|37789.41
09:46:10|37800.01
09:46:11|37800.
09:46:12|37800.48
09:46:13|37803.98
09:46:14|37803.98
09:46:15|37803.98
09:46:16|37811.92
09:46:17|37800.8
09:46:18|37809.75
09:46:20|37811.17
09:46:20|37808.39
09:46:21|37814.37
09:46:22|37808.8
09:46:23|37810.32
09:46:24|37810.34
09:46:25|37815.91
09:46:26|37811.63
09:46:27|37814.4
09:46:28|37811.92
09:46:29|37816.81
09:46:30|37815.91
09:46:31|37815.6
09:46:32|37811.63
09:46:33|37809.18
09:46:34|37806.01
09:46:35|37809.6
09:46:36|37806.2
09:46:37|37802.91
09:46:38|37808.57
09:46:39|37804.8
09:46:40|37808.37
09:46:41|37808.37
09:46:42|37805.26
09:46:43|37805.66
09:46:44|37808.37
09:46:45|37808.37
09:46:46|37808.57
09:46:47|37810.76
09:46:48|37813.
09:46:49|37815.59
09:46:50|37815.55
09:46:51|37814.37
09:46:53|37814.39
09:46:54|37814.38
09:46:54|37815.91
09:46:55|37815.91
09:46:56|37816.81
09:46:58|37814.62
09:46:59|37812.01
09:47:00|37818.52
09:47:01|37812.66
09:47:02|37810.77
09:47:03|37810.76
09:47:04|37808.01
09:47:06|37800.
09:47:06|37797.81
09:47:07|37791.69
09:47:08|37789.3
09:47:09|37789.34
09:47:10|37794.2
09:47:11|37794.8
09:47:12|37794.07
09:47:13|37794.07
09:47:15|37794.07
09:47:15|37790.2
09:47:16|37790.55
09:47:18|37789.35
09:47:18|37789.35
09:47:19|37789.34
09:47:21|37789.34
09:47:21|37793.13
09:47:23|37789.35
09:47:23|37789.35
09:47:25|37789.35
09:47:26|37789.34
09:47:26|37789.35
09:47:28|37789.35
09:47:28|37789.34
09:47:30|37781.86
09:47:30|37780.12
09:47:32|37785.64
09:47:33|37795.33
09:47:34|37795.33
09:47:35|37797.8
09:47:36|37797.79
09:47:37|37797.79
09:47:38|37797.8
09:47:38|37797.79
09:47:40|37795.34
09:47:41|37795.34
09:47:41|37795.35
09:47:43|37795.35
09:47:43|37795.34
09:47:45|37795.34
09:47:46|37795.35
09:47:46|37797.78
09:47:47|37797.79
09:47:48|37797.79
09:47:50|37795.35
09:47:52|37797.76
09:47:52|37797.76
09:47:53|37790.01
09:47:54|37789.34
09:47:55|37789.34
09:47:56|37789.34
09:47:57|37789.33
09:47:58|37789.34
09:48:00|37789.33
09:48:01|37789.33
09:48:02|37788.37
09:48:03|37788.37
09:48:05|37791.68
09:48:05|37791.68
09:48:06|37791.69
09:48:07|37791.68
09:48:08|37791.3
09:48:09|37791.3
09:48:10|37789.35
09:48:11|37791.12
09:48:12|37791.13
09:48:13|37789.35
09:48:14|37796.8
09:48:15|37800.77
09:48:16|37806.31
09:48:17|37806.29
09:48:19|37804.96
09:48:20|37805.21
09:48:21|37810.41
09:48:21|37808.18
09:48:23|37808.17
09:48:24|37805.66
09:48:25|37806.06
09:48:26|37804.54
09:48:26|37804.55
09:48:28|37806.33
09:48:28|37807.99
09:48:30|37807.99
09:48:30|37808.17
09:48:32|37807.99
09:48:33|37808.
09:48:33|37810.43
09:48:35|37810.42
09:48:35|37810.43
09:48:37|37810.84
09:48:38|37812.04
09:48:39|37810.43
09:48:40|37810.42
09:48:41|37810.43
09:48:42|37810.42
09:48:43|37810.42
09:48:44|37810.42
09:48:45|37810.42
09:48:46|37810.42
09:48:47|37810.42
09:48:48|37808.92
09:48:49|37808.91
09:48:49|37806.36
09:48:51|37806.34
09:48:52|37806.35
09:48:53|37806.35
09:48:54|37810.41
09:48:55|37810.41
09:48:56|37808.93
09:48:57|37808.93
09:48:58|37808.92
09:48:59|37812.04
09:48:59|37815.84
09:49:01|37820.
09:49:02|37820.
09:49:03|37818.97
09:49:04|37826.35
09:49:05|37825.28
09:49:06|37828.99
09:49:07|37823.01
09:49:09|37822.96
09:49:09|37822.96
09:49:10|37822.95
09:49:11|37822.96
09:49:13|37822.96
09:49:13|37822.95
09:49:14|37822.96
09:49:16|37822.96
09:49:17|37822.95
09:49:18|37822.95
09:49:19|37822.96
09:49:20|37822.95
09:49:21|37823.29
09:49:21|37823.7
09:49:23|37828.99
09:49:24|37828.98
09:49:25|37828.98
09:49:26|37829.
09:49:27|37833.2
09:49:28|37835.99
09:49:29|37839.06
09:49:30|37838.11
09:49:31|37834.31
09:49:32|37836.51
09:49:33|37836.51
09:49:34|37838.52
09:49:35|37839.43
09:49:36|37841.99
09:49:37|37848.72
09:49:38|37849.99
09:49:39|37850.
09:49:40|37849.99
09:49:41|37849.99
09:49:42|37856.41
09:49:43|37860.66
09:49:44|37854.76
09:49:45|37854.76
09:49:46|37855.17
09:49:47|37853.26
09:49:48|37854.75
09:49:49|37859.99
09:49:50|37856.81
09:49:50|37851.78
09:49:52|37850.01
09:49:53|37850.
09:49:54|37843.28
09:49:55|37841.43
09:49:56|37841.43
09:49:57|37840.35
09:49:58|37837.47
09:49:59|37831.04
09:50:00|37835.49
09:50:01|37835.49
09:50:03|37835.5
09:50:03|37835.49
09:50:05|37835.46
09:50:06|37832.4
09:50:08|37828.71
09:50:08|37828.71
09:50:09|37827.26
09:50:10|37827.25
09:50:11|37827.25
09:50:12|37827.25
09:50:13|37835.48
09:50:14|37835.48
09:50:15|37830.02
09:50:16|37832.21
09:50:17|37839.44
09:50:18|37839.44
09:50:19|37839.43
09:50:20|37841.41
09:50:21|37841.42
09:50:22|37848.25
09:50:23|37849.83
09:50:24|37849.99
09:50:25|37850.
09:50:26|37849.64
09:50:27|37850.
09:50:28|37850.
09:50:29|37850.
09:50:30|37857.11
09:50:31|37857.11
09:50:32|37857.11
09:50:33|37857.11
09:50:34|37855.78
09:50:35|37851.39
09:50:36|37854.6
09:50:37|37854.62
09:50:38|37854.62
09:50:39|37854.63
09:50:40|37854.63
09:50:41|37856.23
09:50:42|37853.47
09:50:43|37857.11
09:50:44|37859.98
09:50:45|37854.61
09:50:46|37850.
09:50:47|37850.4
09:50:48|37847.85
09:50:49|37840.08
09:50:50|37837.59
09:50:51|37832.21
09:50:52|37832.07
09:50:53|37827.27
09:50:54|37827.27
09:50:55|37825.11
09:50:56|37829.31
09:50:57|37827.49
09:50:58|37826.02
09:50:59|37829.28
09:51:00|37828.88
09:51:01|37828.22
09:51:03|37829.81
09:51:04|37826.84
09:51:05|37825.
09:51:06|37825.
09:51:07|37836.51
09:51:08|37841.93
09:51:10|37841.71
09:51:11|37841.71
09:51:11|37844.25
09:51:12|37845.76
09:51:14|37841.24
09:51:15|37841.23
09:51:16|37844.61
09:51:16|37849.98
09:51:17|37853.74
09:51:18|37853.75
09:51:20|37859.15
09:51:21|37854.97
09:51:22|37856.42
09:51:23|37859.91
09:51:23|37863.46
09:51:25|37863.46
09:51:25|37863.46
09:51:26|37863.47
09:51:28|37863.11
09:51:28|37867.99
09:51:29|37868.
09:51:30|37867.99
09:51:31|37867.99
09:51:33|37861.26
09:51:34|37861.25
09:51:34|37861.26
09:51:35|37861.27
09:51:36|37856.72
09:51:38|37856.72
09:51:39|37856.73
09:51:39|37864.73
09:51:41|37859.7
09:51:41|37865.
09:51:43|37867.98
09:51:44|37867.99
09:51:45|37859.28
09:51:45|37858.15
09:51:46|37864.62
09:51:47|37864.62
09:51:48|37865.62
09:51:50|37865.62
09:51:50|37872.71
09:51:51|37873.83
09:51:52|37871.27
09:51:54|37872.45
09:51:55|37872.45
09:51:55|37871.27
09:51:56|37866.29
09:51:57|37864.63
09:51:59|37864.63
09:51:59|37869.05
09:52:00|37871.26
09:52:01|37872.45
09:52:02|37872.45
09:52:04|37873.84
09:52:05|37874.63
09:52:06|37874.64
09:52:08|37877.52
09:52:09|37879.2
09:52:10|37885.98
09:52:11|37885.98
09:52:12|37885.99
09:52:13|37896.96
09:52:13|37896.92
09:52:15|37896.97
09:52:16|37896.97
09:52:17|37900.
09:52:18|37897.67
09:52:19|37897.67
09:52:20|37897.67
09:52:21|37889.53
09:52:22|37895.99
09:52:23|37896.95
09:52:24|37897.67
09:52:25|37901.99
09:52:26|37902.51
09:52:27|37902.51
09:52:28|37895.83
09:52:29|37893.31
09:52:30|37893.49
09:52:31|37891.72
09:52:32|37885.99
09:52:33|37887.21
09:52:34|37893.63
09:52:35|37893.64
09:52:36|37891.69
09:52:37|37893.67
09:52:38|37893.67
09:52:39|37893.67
09:52:40|37893.67
09:52:41|37893.67
09:52:42|37897.24
09:52:43|37893.67
09:52:44|37886.27
09:52:45|37888.73
09:52:46|37891.71
09:52:47|37890.87
09:52:48|37888.81
09:52:49|37887.21
09:52:50|37887.21
09:52:51|37885.18
09:52:52|37881.4
09:52:53|37873.85
09:52:54|37873.83
09:52:55|37872.09
09:52:56|37871.24
09:52:57|37871.23
09:52:58|37877.45
09:52:59|37869.96
09:53:00|37885.78
09:53:01|37884.53
09:53:02|37874.14
09:53:03|37873.83
09:53:04|37869.37
09:53:05|37869.37
09:53:07|37867.49
09:53:08|37864.95
09:53:09|37866.86
09:53:10|37864.5
09:53:11|37861.79
09:53:12|37859.1
09:53:13|37858.
09:53:14|37856.73
09:53:15|37855.31
09:53:16|37855.46
09:53:17|37858.
09:53:18|37864.93
09:53:19|37869.05
09:53:20|37869.05
09:53:21|37869.05
09:53:22|37866.05
09:53:23|37862.1
09:53:24|37862.1
09:53:25|37859.66
09:53:26|37859.66
09:53:27|37859.6
09:53:28|37858.01
09:53:29|37858.
09:53:30|37858.01
09:53:31|37858.
09:53:32|37857.96
09:53:33|37852.95
09:53:34|37851.21
09:53:35|37851.2
09:53:36|37850.78
09:53:37|37850.11
09:53:38|37850.01
09:53:39|37857.95
09:53:40|37857.95
09:53:41|37862.4
09:53:42|37862.39
09:53:43|37862.4
09:53:44|37862.4
09:53:45|37859.73
09:53:46|37859.73
09:53:47|37869.01
09:53:48|37856.94
09:53:49|37850.03
09:53:50|37850.03
09:53:51|37850.
09:53:52|37850.01
09:53:53|37850.
09:53:54|37850.01
09:53:55|37850.
09:53:56|37850.01
09:53:57|37850.
09:53:58|37850.01
09:53:59|37850.
09:54:00|37845.18
09:54:01|37845.19
09:54:02|37845.18
09:54:03|37843.64
09:54:05|37841.11
09:54:06|37836.92
09:54:07|37839.16
09:54:08|37836.76
09:54:10|37834.67
09:54:11|37831.92
09:54:12|37831.91
09:54:13|37829.99
09:54:14|37829.19
09:54:15|37827.64
09:54:16|37827.67
09:54:17|37827.68
09:54:18|37827.67
09:54:20|37827.68
09:54:20|37830.55
09:54:21|37828.53
09:54:22|37836.59
09:54:23|37831.6
09:54:24|37832.48
09:54:25|37832.48
09:54:26|37832.47
09:54:27|37831.54
09:54:28|37749.
09:54:30|37740.65
09:54:30|37746.67
09:54:32|37742.17
09:54:33|37738.15
09:54:33|37756.46
09:54:35|37762.77
09:54:36|37757.
09:54:36|37754.41
09:54:37|37761.61
09:54:39|37746.56
09:54:39|37744.
09:54:40|37734.78
09:54:42|37726.73
09:54:42|37741.71
09:54:44|37730.01
09:54:44|37728.46
09:54:45|37726.06
09:54:46|37726.07
09:54:48|37742.03
09:54:48|37739.65
09:54:49|37732.34
09:54:50|37725.
09:54:51|37713.49
09:54:53|37707.32
09:54:53|37730.08
09:54:54|37720.32
09:54:55|37714.97
09:54:56|37690.66
09:54:57|37697.76
09:54:58|37703.23
09:55:00|37693.
09:55:01|37693.69
09:55:02|37689.24
09:55:03|37684.66
09:55:03|37684.65
09:55:05|37681.69
09:55:06|37676.79
09:55:07|37680.52
09:55:08|37672.17
09:55:10|37675.83
09:55:11|37675.91
09:55:13|37679.62
09:55:14|37677.85
09:55:15|37675.43
09:55:16|37680.48
09:55:17|37677.77
09:55:18|37680.48
09:55:18|37670.
09:55:20|37672.93
09:55:21|37674.45
09:55:22|37669.2
09:55:23|37667.96
09:55:24|37658.44
09:55:25|37658.6
09:55:26|37651.89
09:55:27|37650.
09:55:28|37647.07
09:55:29|37646.98
09:55:30|37639.09
09:55:31|37637.96
09:55:32|37641.74
09:55:33|37631.67
09:55:34|37648.43
09:55:35|37640.28
09:55:36|37644.43
09:55:37|37647.33
09:55:38|37610.87
09:55:39|37607.66
09:55:39|37593.
09:55:41|37600.
09:55:42|37570.47
09:55:43|37589.17
09:55:44|37589.61
09:55:45|37600.01
09:55:46|37615.19
09:55:47|37635.65
09:55:48|37639.97
09:55:49|37629.71
09:55:50|37632.77
09:55:51|37625.99
09:55:52|37609.47
09:55:53|37608.14
09:55:54|37600.92
09:55:55|37591.42
09:55:56|37591.43
09:55:57|37591.44
09:55:58|37599.62
09:55:59|37600.
09:56:00|37611.12
09:56:01|37615.11
09:56:02|37621.13
09:56:03|37617.74
09:56:04|37621.65
09:56:05|37628.94
09:56:06|37631.
09:56:07|37635.24
09:56:09|37639.97
09:56:10|37627.22
09:56:11|37634.96
09:56:12|37644.05
09:56:13|37645.26
09:56:14|37637.02
09:56:15|37644.01
09:56:16|37639.97
09:56:17|37644.02
09:56:18|37645.27
09:56:19|37645.26
09:56:20|37647.
09:56:21|37647.08
09:56:22|37647.31
09:56:23|37618.94
09:56:24|37609.45
09:56:25|37602.53
09:56:26|37615.7
09:56:27|37612.34
09:56:28|37608.49
09:56:29|37612.48
09:56:30|37621.89
09:56:31|37621.89
09:56:32|37633.07
09:56:33|37633.07
09:56:34|37623.05
09:56:35|37621.9
09:56:36|37625.27
09:56:37|37625.28
09:56:38|37627.6
09:56:39|37627.6
09:56:40|37627.61
09:56:41|37637.34
09:56:42|37645.24
09:56:43|37638.
09:56:44|37644.04
09:56:45|37647.32
09:56:46|37647.32
09:56:47|37649.99
09:56:48|37647.4
09:56:49|37648.86
09:56:50|37647.79
09:56:51|37649.07
09:56:52|37652.1
09:56:53|37652.08
09:56:54|37652.1
09:56:55|37652.1
09:56:56|37644.67
09:56:57|37644.67
09:56:58|37644.71
09:56:59|37644.7
09:57:00|37644.71
09:57:01|37647.11
09:57:02|37647.13
09:57:03|37647.11
09:57:04|37635.22
09:57:05|37633.11
09:57:06|37638.82
09:57:07|37650.81
09:57:09|37647.54
09:57:10|37652.1
09:57:11|37652.1
09:57:13|37650.81
09:57:14|37647.01
09:57:15|37647.01
09:57:16|37650.3
09:57:16|37652.11
09:57:18|37655.88
09:57:19|37655.88
09:57:20|37655.87
09:57:21|37655.87
09:57:22|37655.88
09:57:23|37655.88
09:57:24|37655.88
09:57:26|37658.49
09:57:26|37665.57
09:57:27|37667.59
09:57:28|37669.99
09:57:29|37670.
09:57:30|37673.
09:57:31|37680.
09:57:32|37680.
09:57:33|37670.
09:57:34|37672.99
09:57:35|37662.76
09:57:36|37678.58
09:57:37|37667.23
09:57:38|37669.97
09:57:39|37669.2
09:57:40|37667.24
09:57:41|37671.76
09:57:42|37680.47
09:57:43|37678.39
09:57:44|37680.48
09:57:45|37680.47
09:57:46|37686.05
09:57:47|37689.35
09:57:48|37686.82
09:57:49|37686.82
09:57:50|37683.97
09:57:51|37689.36
09:57:52|37686.84
09:57:53|37699.74
09:57:54|37695.98
09:57:55|37689.
09:57:56|37682.51
09:57:57|37682.5
09:57:58|37682.56
09:57:59|37684.57
09:58:00|37675.74
09:58:01|37682.56
09:58:02|37683.62
09:58:03|37683.62
09:58:04|37686.33
09:58:05|37680.
09:58:06|37680.74
09:58:07|37686.24
09:58:08|37686.24
09:58:10|37686.23
09:58:11|37689.42
09:58:11|37694.68
09:58:13|37705.51
09:58:14|37706.44
09:58:15|37699.9
09:58:16|37703.58
09:58:17|37706.43
09:58:18|37713.43
09:58:19|37713.42
09:58:20|37713.42
09:58:21|37723.22
09:58:23|37712.05
09:58:24|37709.31
09:58:25|37700.41
09:58:25|37700.41
09:58:27|37703.87
09:58:28|37703.88
09:58:29|37699.92
09:58:30|37699.91
09:58:31|37689.07
09:58:32|37689.06
09:58:33|37685.29
09:58:34|37683.
09:58:35|37683.
09:58:36|37680.01
09:58:38|37678.08
09:58:38|37678.08
09:58:39|37674.02
09:58:40|37676.32
09:58:42|37676.33
09:58:42|37678.05
09:58:44|37661.87
09:58:45|37658.83
09:58:45|37661.27
09:58:46|37669.5
09:58:47|37656.9
09:58:49|37661.71
09:58:49|37661.71
09:58:50|37656.04
09:58:51|37656.05
09:58:52|37656.05
09:58:54|37655.88
09:58:55|37655.88
09:58:55|37655.88
09:58:56|37655.88
09:58:57|37655.88
09:58:59|37655.88
09:58:59|37655.88
09:59:01|37659.59
09:59:01|37650.
09:59:02|37654.03
09:59:03|37654.03
09:59:05|37660.61
09:59:05|37665.66
09:59:06|37669.73
09:59:07|37674.34
09:59:08|37670.36
09:59:09|37668.86
09:59:11|37669.78
09:59:12|37665.12
09:59:14|37671.17
09:59:15|37673.92
09:59:16|37674.35
09:59:17|37674.34
09:59:18|37674.35
09:59:19|37674.35
09:59:20|37674.33
09:59:21|37672.06
09:59:22|37674.23
09:59:23|37679.99
09:59:24|37680.01
09:59:25|37688.39
09:59:26|37690.78
09:59:27|37690.79
09:59:28|37694.55
09:59:29|37690.82
09:59:30|37694.11
09:59:31|37686.62
09:59:32|37680.97
09:59:33|37680.97
09:59:34|37672.07
09:59:35|37672.06
09:59:36|37683.03
09:59:38|37683.02
09:59:38|37683.03
09:59:39|37685.92
09:59:40|37685.92
09:59:41|37685.93
09:59:42|37683.08
09:59:43|37683.09
09:59:44|37677.47
09:59:45|37680.02
09:59:46|37674.55
09:59:47|37678.3
09:59:48|37679.12
09:59:50|37680.
09:59:50|37680.88
09:59:51|37680.88
09:59:52|37674.35
09:59:53|37676.08
09:59:54|37676.07
09:59:55|37667.02
09:59:56|37664.87
09:59:57|37659.34
09:59:58|37663.14
09:59:59|37651.56
10:00:00|37650.01
10:00:01|37650.01
10:00:03|37646.98
10:00:03|37638.83
10:00:04|37638.82
10:00:05|37634.49
10:00:06|37634.49
10:00:07|37634.48
10:00:08|37620.56
10:00:09|37633.27
10:00:10|37621.94
10:00:12|37630.
10:00:13|37634.48
10:00:14|37630.87
10:00:15|37633.13
10:00:16|37633.13
10:00:17|37642.61
10:00:18|37643.57
10:00:20|37638.83
10:00:20|37643.95
10:00:21|37643.96
10:00:22|37653.96
10:00:23|37653.97
10:00:24|37652.19
10:00:25|37645.5
10:00:26|37645.98
10:00:27|37646.06
10:00:28|37649.83
10:00:29|37649.67
10:00:30|37645.91
10:00:31|37649.65
10:00:32|37644.32
10:00:33|37643.81
10:00:34|37643.41
10:00:35|37640.77
10:00:36|37643.01
10:00:37|37643.01
10:00:38|37647.38
10:00:39|37647.39
10:00:40|37653.6
10:00:41|37653.6
10:00:42|37645.29
10:00:43|37645.1
10:00:44|37651.99
10:00:45|37661.49
10:00:46|37661.82
10:00:47|37667.85
10:00:48|37669.22
10:00:49|37669.22
10:00:50|37674.23
10:00:52|37672.1
10:00:53|37672.11
10:00:54|37674.27
10:00:55|37668.31
10:00:56|37674.27
10:00:57|37669.85
10:00:58|37671.33
10:00:58|37668.65
10:01:00|37655.01
10:01:01|37649.26
10:01:02|37649.25
10:01:04|37649.26
10:01:04|37649.26
10:01:06|37644.65
10:01:06|37644.65
10:01:07|37644.66
10:01:08|37644.65
10:01:09|37644.65
10:01:10|37644.41
10:01:12|37633.5
10:01:12|37637.12
10:01:14|37633.54
10:01:15|37631.53
10:01:17|37628.55
10:01:17|37613.82
10:01:18|37626.27
10:01:20|37614.47
10:01:21|37604.09
10:01:22|37586.9
10:01:23|37592.
10:01:24|37592.09
10:01:25|37591.17
10:01:26|37591.17
10:01:27|37583.54
10:01:28|37586.59
10:01:29|37586.59
10:01:30|37585.94
10:01:31|37588.11
10:01:32|37570.48
10:01:33|37574.36
10:01:34|37576.25
10:01:35|37581.12
10:01:36|37569.93
10:01:37|37572.09
10:01:38|37571.73
10:01:39|37571.7
10:01:40|37573.99
10:01:41|37567.87
10:01:42|37567.89
10:01:43|37567.88
10:01:44|37560.
10:01:45|37559.99
10:01:46|37555.
10:01:47|37571.63
10:01:48|37571.63
10:01:49|37571.64
10:01:50|37580.61
10:01:51|37575.73
10:01:52|37577.1
10:01:53|37577.11
10:01:54|37577.1
10:01:55|37572.03
10:01:56|37578.97
10:01:57|37579.99
10:01:58|37578.41
10:01:59|37578.41
10:02:00|37578.46
10:02:01|37582.87
10:02:02|37578.42
10:02:03|37583.74
10:02:04|37595.37
10:02:05|37585.51
10:02:06|37583.89
10:02:07|37583.54
10:02:08|37583.54
10:02:09|37583.54
10:02:10|37575.75
10:02:11|37580.98
10:02:13|37583.54
10:02:14|37583.55
10:02:15|37583.55
10:02:16|37588.57
10:02:17|37589.99
10:02:19|37587.87
10:02:20|37589.99
10:02:21|37589.99
10:02:21|37589.99
10:02:23|37590.
10:02:24|37592.98
10:02:25|37597.76
10:02:26|37597.75
10:02:27|37597.76
10:02:28|37601.96
10:02:29|37604.02
10:02:30|37604.03
10:02:31|37604.03
10:02:32|37592.59
10:02:33|37592.59
10:02:34|37592.59
10:02:35|37592.58
10:02:36|37590.01
10:02:37|37590.
10:02:38|37583.55
10:02:39|37577.2
10:02:40|37580.44
10:02:41|37575.54
10:02:42|37578.69
10:02:43|37573.83
10:02:44|37573.83
10:02:45|37573.84
10:02:46|37575.53
10:02:47|37575.53
10:02:48|37575.54
10:02:49|37583.54
10:02:50|37576.91
10:02:51|37574.86
10:02:52|37582.22
10:02:53|37583.89
10:02:54|37590.39
10:02:55|37587.65
10:02:57|37589.99
10:02:58|37589.98
10:02:58|37589.98
10:02:59|37589.98
10:03:00|37589.99
10:03:01|37582.22
10:03:03|37582.22
10:03:03|37590.
10:03:04|37586.62
10:03:05|37590.43
10:03:06|37590.78
10:03:07|37593.76
10:03:09|37599.22
10:03:10|37597.54
10:03:11|37599.27
10:03:11|37599.27
10:03:12|37599.22
10:03:14|37616.75
10:03:16|37621.8
10:03:17|37621.81
10:03:18|37624.84
10:03:19|37624.84
10:03:19|37625.5
10:03:21|37637.96
10:03:22|37638.06
10:03:23|37637.98
10:03:24|37650.
10:03:25|37649.99
10:03:26|37631.64
10:03:27|37631.64
10:03:29|37631.63
10:03:29|37636.31
10:03:30|37636.52
10:03:31|37636.53
10:03:32|37636.52
10:03:34|37646.04
10:03:35|37646.58
10:03:35|37649.35
10:03:37|37652.64
10:03:37|37646.78
10:03:39|37641.81
10:03:40|37646.9
10:03:41|37646.9
10:03:41|37646.9
10:03:43|37652.75
10:03:43|37653.43
10:03:44|37653.43
10:03:45|37653.44
10:03:46|37653.43
10:03:48|37653.44
10:03:49|37653.43
10:03:50|37653.43
10:03:51|37653.43
10:03:52|37656.34
10:03:53|37653.44
10:03:54|37649.87
10:03:55|37649.87
10:03:56|37644.27
10:03:57|37638.59
10:03:58|37641.11
10:03:59|37641.12
10:04:00|37641.11
10:04:01|37641.11
10:04:02|37645.91
10:04:03|37644.58
10:04:04|37649.23
10:04:05|37648.35
10:04:06|37656.43
10:04:07|37656.78
10:04:08|37656.79
10:04:09|37649.64
10:04:10|37656.04
10:04:11|37660.
10:04:12|37660.
10:04:13|37660.
10:04:14|37660.
10:04:15|37661.75
10:04:17|37673.25
10:04:17|37669.53
10:04:19|37674.27
10:04:20|37682.29
10:04:21|37685.34
10:04:23|37689.82
10:04:23|37686.86
10:04:25|37690.
10:04:25|37691.49
10:04:27|37696.01
10:04:28|37695.14
10:04:28|37695.15
10:04:30|37698.92
10:04:31|37699.41
10:04:31|37700.21
10:04:32|37700.21
10:04:34|37700.21
10:04:34|37700.21
10:04:35|37700.2
10:04:36|37699.39
10:04:38|37698.84
10:04:38|37703.97
10:04:39|37703.97
10:04:41|37698.84
10:04:42|37695.16
10:04:42|37695.16
10:04:44|37700.21
10:04:45|37702.16
10:04:46|37706.16
10:04:47|37706.15
10:04:47|37706.16
10:04:49|37709.78
10:04:50|37709.77
10:04:51|37709.77
10:04:52|37709.77
10:04:53|37709.78
10:04:53|37709.78
10:04:55|37710.88
10:04:56|37709.79
10:04:57|37709.79
10:04:58|37709.79
10:04:59|37709.79
10:05:00|37709.83
10:05:01|37710.9
10:05:01|37711.78
10:05:03|37711.78
10:05:04|37711.79
10:05:05|37711.78
10:05:06|37711.79
10:05:07|37713.43
10:05:08|37718.64
10:05:09|37718.64
10:05:10|37732.31
10:05:11|37736.17
10:05:12|37739.55
10:05:13|37736.19
10:05:14|37737.46
10:05:15|37732.29
10:05:16|37732.52
10:05:18|37740.13
10:05:19|37741.19
10:05:20|37741.19
10:05:21|37741.16
10:05:22|37737.17
10:05:23|37741.2
10:05:24|37748.67
10:05:26|37741.2
10:05:26|37744.97
10:05:27|37744.97
10:05:28|37747.81
10:05:29|37749.
10:05:31|37748.99
10:05:32|37744.02
10:05:33|37744.02
10:05:33|37749.
10:05:35|37749.
10:05:35|37750.
10:05:37|37749.99
10:05:38|37756.21
10:05:38|37756.32
10:05:40|37759.43
10:05:40|37760.37
10:05:42|37760.38
10:05:43|37768.
10:05:44|37772.29
10:05:44|37760.37
10:05:45|37760.37
10:05:47|37765.89
10:05:48|37765.71
10:05:49|37766.85
10:05:50|37760.37
10:05:51|37765.28
10:05:51|37756.93
10:05:53|37759.65
10:05:54|37759.64
10:05:55|37760.36
10:05:56|37764.02
10:05:57|37764.02
10:05:58|37760.72
10:05:59|37760.72
10:06:00|37753.21
10:06:01|37753.07
10:06:02|37753.08
10:06:03|37753.08
10:06:04|37753.07
10:06:05|37753.07
10:06:06|37736.81
10:06:07|37738.62
10:06:08|37737.14
10:06:09|37725.13
10:06:10|37724.09
10:06:11|37728.42
10:06:12|37729.79
10:06:13|37726.01
10:06:14|37735.71
10:06:15|37735.7
10:06:17|37749.15
10:06:18|37745.54
10:06:19|37748.2
10:06:20|37750.3
10:06:21|37748.2
10:06:22|37745.99
10:06:23|37746.
10:06:24|37746.
10:06:25|37733.24
10:06:26|37736.81
10:06:27|37736.82
10:06:28|37734.43
10:06:29|37735.49
10:06:30|37739.36
10:06:31|37749.35
10:06:32|37749.44
10:06:33|37739.36
10:06:35|37729.22
10:06:35|37722.21
10:06:36|37720.01
10:06:38|37724.17
10:06:38|37722.08
10:06:39|37722.08
10:06:40|37714.46
10:06:42|37708.85
10:06:43|37709.81
10:06:44|37709.81
10:06:45|37697.56
10:06:46|37696.97
10:06:47|37696.95
10:06:48|37700.
10:06:49|37674.89
10:06:50|37675.98
10:06:51|37687.88
10:06:52|37687.88
10:06:53|37681.99
10:06:54|37678.83
10:06:55|37665.16
10:06:56|37672.96
10:06:57|37672.94
10:06:58|37669.61
10:06:59|37671.15
10:07:00|37672.18
10:07:01|37671.9
10:07:02|37669.52
10:07:04|37672.2
10:07:05|37672.19
10:07:05|37672.2
10:07:06|37676.7
10:07:07|37681.12
10:07:08|37683.8
10:07:09|37683.8
10:07:10|37683.81
10:07:11|37683.8
10:07:12|37683.8
10:07:13|37679.96
10:07:14|37674.49
10:07:15|37671.88
10:07:16|37674.89
10:07:18|37670.24
10:07:19|37670.24
10:07:21|37671.86
10:07:21|37671.86
10:07:22|37671.86
10:07:24|37671.87
10:07:25|37671.87
10:07:25|37671.86
10:07:26|37671.87
10:07:28|37657.97
10:07:28|37664.31
10:07:30|37665.42
10:07:30|37664.32
10:07:32|37675.64
10:07:32|37673.
10:07:34|37669.33
10:07:35|37678.08
10:07:35|37674.18
10:07:37|37674.19
10:07:38|37675.38
10:07:38|37675.38
10:07:40|37680.54
10:07:41|37680.54
10:07:42|37680.54
10:07:43|37678.69
10:07:44|37680.54
10:07:45|37680.54
10:07:46|37673.69
10:07:47|37671.86
10:07:48|37671.86
10:07:49|37671.87
10:07:49|37671.86
10:07:50|37671.86
10:07:52|37671.86
10:07:53|37671.86
10:07:54|37671.86
10:07:55|37671.87
10:07:55|37671.86
10:07:56|37671.87
10:07:58|37671.86
10:08:00|37671.87
10:08:00|37671.87
10:08:01|37671.87
10:08:02|37671.86
10:08:03|37671.86
10:08:04|37671.83
10:08:05|37671.
10:08:06|37669.67
10:08:07|37669.68
10:08:08|37657.99
10:08:09|37657.98
10:08:10|37657.98
10:08:11|37655.95
10:08:12|37648.05
10:08:13|37648.97
10:08:14|37652.56
10:08:15|37640.7
10:08:16|37643.7
10:08:17|37644.6
10:08:19|37640.69
10:08:20|37640.67
10:08:21|37638.4
10:08:22|37635.08
10:08:23|37638.02
10:08:24|37638.4
10:08:25|37638.44
10:08:25|37635.1
10:08:27|37631.57
10:08:28|37632.52
10:08:29|37627.63
10:08:30|37631.49
10:08:31|37634.8
10:08:32|37632.5
10:08:33|37632.5
10:08:34|37629.04
10:08:36|37629.04
10:08:36|37629.04
10:08:38|37629.03
10:08:38|37629.02
10:08:39|37629.
10:08:41|37623.44
10:08:42|37626.2
10:08:43|37624.62
10:08:43|37622.94
10:08:45|37632.04
10:08:46|37629.59
10:08:47|37629.6
10:08:48|37629.59
10:08:49|37626.2
10:08:49|37626.2
10:08:51|37629.05
10:08:52|37629.05
10:08:53|37629.59
10:08:54|37629.58
10:08:55|37641.95
10:08:56|37650.03
10:08:57|37650.03
10:08:58|37657.97
10:08:59|37657.97
10:09:00|37657.98
10:09:01|37652.64
10:09:02|37664.62
10:09:03|37664.61
10:09:04|37664.61
10:09:05|37668.54
10:09:06|37664.62
10:09:07|37664.61
10:09:08|37665.27
10:09:09|37658.06
10:09:10|37663.46
10:09:11|37671.86
10:09:12|37671.88
10:09:13|37671.87
10:09:14|37671.87
10:09:15|37680.
10:09:16|37687.97
10:09:17|37687.98
10:09:18|37685.75
10:09:19|37686.8
10:09:20|37672.62
10:09:22|37675.25
10:09:23|37675.25
10:09:24|37675.25
10:09:25|37665.88
10:09:26|37662.83
10:09:27|37659.64
10:09:28|37659.64
10:09:29|37656.71
10:09:30|37653.92
10:09:31|37654.99
10:09:32|37654.99
10:09:33|37652.64
10:09:34|37650.54
10:09:35|37637.88
10:09:36|37635.13
10:09:37|37635.17
10:09:38|37635.16
10:09:39|37635.16
10:09:40|37635.16
10:09:41|37635.16
10:09:42|37635.16
10:09:44|37635.16
10:09:44|37632.5
10:09:45|37632.5
10:09:46|37633.15
10:09:48|37631.82
10:09:49|37632.5
10:09:49|37632.49
10:09:51|37631.82
10:09:51|37632.5
10:09:53|37632.49
10:09:54|37632.49
10:09:55|37632.53
10:09:56|37633.14
10:09:57|37633.14
10:09:58|37629.02
10:09:59|37629.02
10:10:00|37629.02
10:10:01|37632.49
10:10:02|37633.14
10:10:03|37633.13
10:10:04|37633.13
10:10:04|37630.42
10:10:06|37619.23
10:10:06|37619.24
10:10:08|37616.76
10:10:08|37611.48
10:10:09|37611.47
10:10:10|37611.47
10:10:12|37606.85
10:10:12|37606.45
10:10:13|37600.67
10:10:14|37607.6
10:10:16|37608.19
10:10:17|37616.79
10:10:18|37623.95
10:10:19|37621.12
10:10:20|37612.58
10:10:20|37609.78
10:10:23|37604.11
10:10:24|37604.01
10:10:25|37609.59
10:10:26|37598.39
10:10:27|37609.71
10:10:28|37612.57
10:10:29|37618.74
10:10:30|37623.77
10:10:31|37623.95
10:10:32|37629.01
10:10:34|37628.36
10:10:34|37629.63
10:10:35|37623.79
10:10:37|37619.47
10:10:37|37628.98
10:10:38|37628.99
10:10:39|37624.01
10:10:40|37624.01
10:10:41|37619.9
10:10:42|37627.24
10:10:43|37630.
10:10:44|37623.74
10:10:46|37633.12
10:10:46|37640.
10:10:47|37643.44
10:10:49|37643.45
10:10:49|37649.08
10:10:51|37649.08
10:10:51|37661.55
10:10:52|37671.79
10:10:53|37663.64
10:10:54|37663.09
10:10:56|37666.49
10:10:57|37663.27
10:10:57|37665.06
10:10:58|37667.99
10:10:59|37667.99
10:11:01|37670.8
10:11:02|37670.75
10:11:03|37673.66
10:11:03|37673.66
10:11:05|37673.65
10:11:06|37677.93
10:11:07|37675.06
10:11:08|37680.02
10:11:09|37676.12
10:11:10|37675.22
10:11:11|37675.22
10:11:12|37675.22
10:11:12|37675.55
10:11:14|37675.98
10:11:15|37692.21
10:11:16|37691.89
10:11:17|37693.73
10:11:18|37691.15
10:11:19|37687.62
10:11:20|37691.33
10:11:21|37691.34
10:11:21|37690.15
10:11:23|37681.71
10:11:25|37678.56
10:11:26|37679.45
10:11:27|37680.57
10:11:28|37680.57
10:11:29|37688.49
10:11:30|37691.01
10:11:31|37692.86
10:11:32|37693.25
10:11:33|37684.17
10:11:34|37688.31
10:11:35|37691.01
10:11:36|37691.01
10:11:37|37691.01
10:11:38|37697.56
10:11:39|37700.
10:11:40|37705.21
10:11:42|37705.21
10:11:42|37709.81
10:11:43|37705.59
10:11:44|37693.78
10:11:45|37690.01
10:11:47|37690.92
10:11:47|37690.91
10:11:49|37695.28
10:11:49|37690.93
10:11:50|37688.17
10:11:52|37688.17
10:11:53|37690.8
10:11:54|37689.62
10:11:55|37689.61
10:11:56|37689.61
10:11:57|37689.62
10:11:58|37689.61
10:11:59|37689.
10:12:00|37689.01
10:12:01|37689.6
10:12:02|37689.57
10:12:03|37689.56
10:12:04|37689.56
10:12:05|37689.57
10:12:06|37689.56
10:12:07|37689.56
10:12:08|37689.56
10:12:09|37680.56
10:12:10|37680.57
10:12:11|37663.46
10:12:12|37663.46
10:12:13|37668.1
10:12:14|37679.94
10:12:15|37677.85
10:12:16|37679.49
10:12:17|37680.98
10:12:18|37681.02
10:12:20|37689.56
10:12:20|37689.56
10:12:21|37689.55
10:12:22|37689.56
10:12:24|37698.17
10:12:25|37698.18
10:12:26|37698.18
10:12:27|37699.97
10:12:28|37699.95
10:12:29|37699.95
10:12:31|37696.72
10:12:31|37696.73
10:12:33|37696.72
10:12:34|37696.72
10:12:35|37696.71
10:12:36|37696.71
10:12:37|37696.71
10:12:38|37696.71
10:12:39|37695.81
10:12:40|37700.58
10:12:40|37705.21
10:12:41|37705.21
10:12:43|37708.
10:12:44|37708.
10:12:45|37708.
10:12:46|37709.81
10:12:46|37709.8
10:12:47|37709.81
10:12:49|37709.89
10:12:50|37709.8
10:12:50|37709.8
10:12:52|37708.01
10:12:53|37709.91
10:12:53|37709.81
10:12:55|37711.73
10:12:56|37711.73
10:12:57|37705.7
10:12:58|37709.71
10:12:59|37707.57
10:12:59|37708.82
10:13:01|37708.82
10:13:02|37709.89
10:13:03|37709.9
10:13:04|37709.89
10:13:04|37710.
10:13:06|37709.99
10:13:07|37709.79
10:13:08|37699.96
10:13:09|37696.96
10:13:09|37701.01
10:13:10|37701.01
10:13:12|37704.46
10:13:12|37704.46
10:13:14|37704.46
10:13:15|37704.46
10:13:16|37709.88
10:13:16|37708.02
10:13:18|37708.64
10:13:19|37707.88
10:13:19|37701.91
10:13:20|37695.06
10:13:22|37695.06
10:13:23|37698.38
10:13:24|37697.5
10:13:25|37696.07
10:13:27|37694.33
10:13:28|37696.06
10:13:29|37696.05
10:13:30|37694.38
10:13:31|37694.37
10:13:32|37694.33
10:13:33|37694.33
10:13:35|37692.44
10:13:35|37692.44
10:13:36|37692.44
10:13:37|37693.92
10:13:38|37691.33
10:13:39|37691.33
10:13:40|37697.25
10:13:41|37698.07
10:13:42|37701.66
10:13:43|37699.12
10:13:44|37703.7
10:13:45|37697.51
10:13:46|37691.34
10:13:47|37691.33
10:13:48|37691.34
10:13:49|37691.34
10:13:50|37697.71
10:13:51|37704.96
10:13:52|37699.06
10:13:53|37693.49
10:13:54|37692.28
10:13:55|37692.28
10:13:56|37692.28
10:13:58|37692.28
10:13:58|37692.28
10:14:00|37692.27
10:14:00|37692.28
10:14:01|37699.19
10:14:03|37699.19
10:14:04|37709.43
10:14:04|37709.43
10:14:06|37706.9
10:14:07|37706.89
10:14:07|37706.89
10:14:09|37706.9
10:14:10|37705.35
10:14:11|37705.36
10:14:12|37705.35
10:14:13|37705.36
10:14:14|37707.51
10:14:15|37708.54
10:14:15|37704.24
10:14:17|37708.52
10:14:18|37708.53
10:14:19|37707.26
10:14:20|37708.53
10:14:21|37708.53
10:14:21|37708.53
10:14:22|37708.53
10:14:24|37708.52
10:14:25|37708.52
10:14:27|37707.26
10:14:28|37708.52
10:14:29|37708.52
10:14:31|37708.52
10:14:31|37708.52
10:14:33|37708.51
10:14:34|37708.32
10:14:35|37708.32
10:14:36|37707.26
10:14:37|37707.27
10:14:39|37703.72
10:14:39|37691.99
10:14:40|37692.
10:14:41|37698.03
10:14:42|37695.62
10:14:43|37695.62
10:14:44|37695.61
10:14:45|37691.63
10:14:46|37691.62
10:14:47|37682.03
10:14:49|37684.73
10:14:49|37684.73
10:14:51|37684.72
10:14:52|37688.88
10:14:53|37684.89
10:14:54|37689.18
10:14:55|37689.18
10:14:56|37689.12
10:14:57|37689.12
10:14:58|37692.69
10:14:59|37688.41
10:15:00|37688.42
10:15:01|37688.41
10:15:02|37682.66
10:15:03|37686.43
10:15:04|37686.44
10:15:05|37686.49
10:15:06|37695.6
10:15:07|37697.41
10:15:08|37696.7
10:15:09|37701.83
10:15:10|37701.07
10:15:11|37702.1
10:15:12|37702.11
10:15:13|37702.1
10:15:14|37701.2
10:15:15|37708.69
10:15:16|37701.26
10:15:17|37712.54
10:15:18|37708.7
10:15:19|37711.7
10:15:20|37711.71
10:15:21|37708.72
10:15:22|37708.69
10:15:23|37708.7
10:15:24|37708.69
10:15:25|37708.69
10:15:27|37706.52
10:15:27|37706.51
10:15:29|37708.98
10:15:29|37710.
10:15:31|37710.
10:15:32|37712.96
10:15:34|37716.31
10:15:34|37719.39
10:15:36|37715.05
10:15:36|37715.05
10:15:38|37715.05
10:15:39|37715.05
10:15:40|37713.79
10:15:41|37713.79
10:15:42|37713.74
10:15:42|37713.75
10:15:44|37713.78
10:15:45|37720.
10:15:46|37728.82
10:15:47|37726.53
10:15:48|37726.54
10:15:49|37719.93
10:15:50|37723.35
10:15:51|37721.39
10:15:52|37716.31
10:15:53|37706.9
10:15:54|37710.3
10:15:55|37715.17
10:15:56|37719.67
10:15:57|37719.67
10:15:58|37719.71
10:15:59|37719.7
10:16:00|37719.69
10:16:01|37719.7
10:16:02|37719.7
10:16:03|37719.7
10:16:04|37719.68
10:16:05|37719.69
10:16:07|37719.68
10:16:07|37719.68
10:16:08|37717.16
10:16:09|37715.
10:16:11|37716.13
10:16:12|37718.76
10:16:12|37719.67
10:16:13|37719.68
10:16:14|37719.67
10:16:15|37719.68
10:16:16|37719.63
10:16:17|37715.11
10:16:18|37708.7
10:16:19|37708.7
10:16:20|37708.69
10:16:21|37708.7
10:16:22|37708.7
10:16:23|37708.69
10:16:24|37710.
10:16:25|37710.
10:16:27|37708.71
10:16:28|37708.71
10:16:29|37715.
10:16:30|37715.01
10:16:31|37715.98
10:16:32|37715.98
10:16:33|37715.98
10:16:34|37715.98
10:16:36|37715.98
10:16:37|37715.98
10:16:38|37719.66
10:16:39|37719.66
10:16:40|37719.67
10:16:41|37719.66
10:16:42|37719.66
10:16:43|37719.66
10:16:44|37719.67
10:16:45|37719.67
10:16:46|37719.67
10:16:47|37719.66
10:16:47|37719.66
10:16:48|37715.99
10:16:49|37702.11
10:16:51|37702.1
10:16:52|37702.1
10:16:53|37700.01
10:16:53|37700.01
10:16:55|37700.
10:16:56|37700.
10:16:57|37700.01
10:16:58|37700.
10:16:59|37694.31
10:17:00|37692.86
10:17:01|37696.35
10:17:02|37696.35
10:17:03|37696.35
10:17:03|37696.35
10:17:05|37696.34
10:17:06|37696.3
10:17:07|37691.63
10:17:08|37691.62
10:17:09|37690.01
10:17:10|37690.01
10:17:11|37690.01
10:17:12|37690.01
10:17:13|37690.01
10:17:14|37690.01
10:17:15|37683.09
10:17:16|37690.
10:17:17|37685.22
10:17:18|37679.46
10:17:19|37673.01
10:17:20|37672.58
10:17:21|37672.58
10:17:22|37671.75
10:17:23|37672.
10:17:24|37672.04
10:17:25|37672.03
10:17:26|37672.03
10:17:27|37665.84
10:17:29|37665.84
10:17:29|37665.85
10:17:30|37665.85
10:17:31|37665.8
10:17:32|37664.63
10:17:34|37664.64
10:17:35|37664.63
10:17:36|37664.64
10:17:37|37664.64
10:17:38|37664.61
10:17:39|37664.62
10:17:40|37664.61
10:17:41|37662.84
10:17:42|37658.24
10:17:43|37658.25
10:17:44|37660.49
10:17:45|37669.88
10:17:46|37674.68
10:17:47|37672.56
10:17:48|37669.96
10:17:49|37669.95
10:17:50|37673.77
10:17:51|37677.38
10:17:52|37686.48
10:17:53|37685.98
10:17:54|37694.28
10:17:55|37694.28
10:17:56|37694.28
10:17:57|37694.27
10:17:58|37695.11
10:17:59|37695.1
10:18:00|37696.99
10:18:01|37697.
10:18:02|37699.18
10:18:03|37699.18
10:18:04|37692.23
10:18:05|37689.91
10:18:06|37684.6
10:18:07|37684.59
10:18:08|37684.59
10:18:09|37684.59
10:18:10|37684.59
10:18:11|37684.59
10:18:12|37684.37
10:18:13|37681.73
10:18:14|37681.72
10:18:15|37675.6
10:18:16|37674.68
10:18:17|37667.51
10:18:19|37667.37
10:18:20|37666.01
10:18:20|37661.5
10:18:21|37658.25
10:18:22|37650.49
10:18:23|37650.76
10:18:24|37654.72
10:18:26|37651.17
10:18:26|37657.12
10:18:27|37657.12
10:18:29|37657.11
10:18:31|37651.14
10:18:32|37649.5
10:18:33|37648.64
10:18:34|37648.63
10:18:35|37649.48
10:18:37|37649.46
10:18:37|37648.63
10:18:38|37648.64
10:18:40|37648.64
10:18:41|37648.63
10:18:42|37645.22
10:18:42|37645.22
10:18:43|37641.47
10:18:45|37648.24
10:18:45|37648.24
10:18:47|37648.24
10:18:48|37648.24
10:18:49|37648.2
10:18:50|37648.19
10:18:51|37648.19
10:18:52|37648.19
10:18:53|37645.23
10:18:54|37645.23
10:18:54|37645.22
10:18:56|37643.62
10:18:56|37629.61
10:18:58|37629.61
10:18:59|37629.01
10:19:00|37629.01
10:19:01|37639.97
10:19:02|37636.94
10:19:03|37632.79
10:19:04|37632.79
10:19:05|37632.78
10:19:06|37632.77
10:19:07|37632.78
10:19:08|37632.77
10:19:10|37631.02
10:19:10|37620.96
10:19:11|37623.42
10:19:13|37620.64
10:19:14|37620.63
10:19:14|37616.38
10:19:16|37620.62
10:19:16|37620.63
10:19:17|37620.62
10:19:19|37620.62
10:19:20|37620.61
10:19:21|37620.62
10:19:21|37618.21
10:19:22|37620.61
10:19:23|37620.6
10:19:24|37613.15
10:19:25|37615.65
10:19:26|37619.15
10:19:27|37618.81
10:19:28|37613.13
10:19:30|37625.66
10:19:32|37625.67
10:19:33|37626.95
10:19:34|37631.96
10:19:35|37632.79
10:19:36|37635.21
10:19:37|37640.1
10:19:37|37640.09
10:19:39|37634.39
10:19:39|37631.69
10:19:40|37633.33
10:19:42|37631.67
10:19:42|37631.67
10:19:44|37629.75
10:19:45|37629.76
10:19:46|37629.76
10:19:47|37620.27
10:19:47|37620.01
10:19:49|37620.01
10:19:50|37620.01
10:19:51|37621.27
10:19:52|37621.26
10:19:53|37621.27
10:19:53|37624.73
10:19:55|37611.77
10:19:55|37621.17
10:19:57|37617.6
10:19:58|37617.6
10:19:59|37610.01
10:20:00|37612.52
10:20:01|37610.01
10:20:02|37614.93
10:20:03|37614.93
10:20:04|37605.12
10:20:05|37610.64
10:20:06|37606.19
10:20:07|37610.63
10:20:08|37610.64
10:20:09|37610.65
10:20:10|37613.74
10:20:11|37610.65
10:20:12|37610.63
10:20:13|37612.55
10:20:13|37612.55
10:20:15|37612.56
10:20:16|37610.64
10:20:17|37610.64
10:20:18|37612.38
10:20:19|37608.92
10:20:19|37611.94
10:20:20|37612.45
10:20:22|37612.45
10:20:23|37612.44
10:20:23|37609.2
10:20:24|37622.99
10:20:26|37623.23
10:20:27|37623.39
10:20:27|37640.08
10:20:29|37640.48
10:20:30|37643.22
10:20:31|37639.94
10:20:33|37648.2
10:20:34|37654.84
10:20:35|37656.56
10:20:36|37654.01
10:20:37|37653.12
10:20:38|37653.12
10:20:39|37653.12
10:20:40|37653.11
10:20:42|37650.13
10:20:42|37653.12
10:20:43|37656.56
10:20:44|37656.59
10:20:45|37656.59
10:20:46|37655.88
10:20:47|37656.56
10:20:48|37654.41
10:20:49|37654.4
10:20:50|37654.4
10:20:51|37656.49
10:20:52|37656.49
10:20:53|37655.01
10:20:55|37655.
10:20:56|37652.49
10:20:57|37655.05
10:20:57|37656.53
10:20:59|37666.68
10:20:59|37675.71
10:21:01|37665.01
10:21:02|37662.4
10:21:03|37663.41
10:21:04|37660.99
10:21:05|37661.
10:21:06|37660.62
10:21:06|37660.24
10:21:08|37660.15
10:21:10|37656.65
10:21:10|37656.64
10:21:11|37658.21
10:21:12|37658.21
10:21:14|37658.21
10:21:15|37658.19
10:21:16|37658.17
10:21:17|37665.99
10:21:17|37670.
10:21:19|37669.99
10:21:20|37659.92
10:21:20|37659.92
10:21:21|37658.2
10:21:22|37658.2
10:21:24|37659.91
10:21:24|37669.61
10:21:26|37669.99
10:21:27|37669.98
10:21:28|37668.7
10:21:29|37672.61
10:21:30|37677.88
10:21:31|37677.88
10:21:32|37677.88
10:21:33|37684.25
10:21:35|37684.59
10:21:36|37684.58
10:21:37|37686.47
10:21:37|37689.14
10:21:38|37700.02
10:21:40|37700.01
10:21:41|37700.
10:21:42|37700.01
10:21:43|37700.01
10:21:44|37700.02
10:21:45|37700.
10:21:46|37700.
10:21:47|37708.99
10:21:48|37702.1
10:21:49|37701.36
10:21:50|37700.38
10:21:51|37703.98
10:21:51|37705.9
10:21:53|37707.99
10:21:54|37707.99
10:21:55|37705.9
10:21:56|37707.98
10:21:57|37702.09
10:21:58|37702.08
10:21:59|37705.84
10:22:00|37707.98
10:22:01|37702.71
10:22:02|37700.24
10:22:03|37702.05
10:22:04|37702.08
10:22:04|37702.07
10:22:05|37702.07
10:22:06|37700.02
10:22:07|37700.02
10:22:08|37701.99
10:22:10|37701.99
10:22:11|37701.98
10:22:12|37701.98
10:22:13|37701.98
10:22:14|37700.
10:22:15|37701.78
10:22:16|37701.79
10:22:17|37700.01
10:22:18|37700.01
10:22:19|37700.01
10:22:20|37700.
10:22:21|37700.
10:22:22|37700.01
10:22:23|37700.
10:22:24|37700.
10:22:25|37700.
10:22:26|37689.35
10:22:27|37689.34
10:22:28|37688.76
10:22:29|37688.77
10:22:30|37688.76
10:22:31|37688.77
10:22:33|37700.
10:22:34|37696.18
10:22:36|37696.19
10:22:37|37696.18
10:22:38|37695.54
10:22:38|37695.53
10:22:40|37695.15
10:22:40|37696.18
10:22:41|37699.91
10:22:42|37705.89
10:22:44|37705.89
10:22:45|37705.89
10:22:45|37705.9
10:22:46|37707.62
10:22:48|37709.17
10:22:49|37709.17
10:22:50|37713.07
10:22:50|37713.07
10:22:52|37719.65
10:22:52|37719.67
10:22:53|37727.57
10:22:55|37727.06
10:22:56|37722.75
10:22:57|37722.75
10:22:57|37722.74
10:22:59|37721.39
10:22:59|37725.66
10:23:01|37712.68
10:23:02|37712.97
10:23:03|37712.96
10:23:04|37712.96
10:23:05|37712.96
10:23:06|37709.18
10:23:07|37715.66
10:23:08|37721.38
10:23:09|37719.56
10:23:10|37719.56
10:23:11|37727.05
10:23:12|37727.04
10:23:13|37720.88
10:23:14|37720.88
10:23:15|37720.87
10:23:16|37720.87
10:23:17|37720.88
10:23:18|37720.88
10:23:19|37720.88
10:23:20|37720.87
10:23:21|37720.87
10:23:22|37720.87
10:23:23|37723.39
10:23:24|37723.39
10:23:25|37723.39
10:23:26|37723.39
10:23:27|37723.4
10:23:28|37725.31
10:23:29|37724.55
10:23:30|37723.39
10:23:31|37723.4
10:23:32|37723.39
10:23:33|37723.39
10:23:34|37720.87
10:23:35|37720.88
10:23:37|37720.83
10:23:38|37719.62
10:23:39|37710.73
10:23:40|37709.81
10:23:41|37707.93
10:23:42|37707.93
10:23:43|37707.94
10:23:44|37707.26
10:23:45|37702.91
10:23:46|37698.25
10:23:47|37702.6
10:23:48|37702.61
10:23:49|37702.61
10:23:50|37702.6
10:23:51|37705.7
10:23:52|37705.7
10:23:53|37705.71
10:23:54|37705.71
10:23:55|37705.71
10:23:56|37705.71
10:23:57|37705.7
10:23:58|37705.71
10:23:59|37712.
10:24:00|37715.66
10:24:01|37715.67
10:24:02|37715.67
10:24:03|37715.7
10:24:04|37720.86
10:24:05|37720.87
10:24:06|37723.39
10:24:07|37724.98
10:24:08|37724.98
10:24:09|37724.99
10:24:10|37725.32
10:24:11|37727.04
10:24:12|37727.05
10:24:13|37728.98
10:24:14|37728.98
10:24:15|37728.98
10:24:16|37728.99
10:24:17|37730.85
10:24:18|37730.85
10:24:19|37730.86
10:24:20|37730.85
10:24:21|37730.85
10:24:22|37730.85
10:24:23|37730.85
10:24:24|37730.86
10:24:25|37730.86
10:24:26|37732.91
10:24:27|37735.03
10:24:28|37735.28
10:24:29|37725.66
10:24:30|37718.06
10:24:31|37720.75
10:24:32|37720.76
10:24:33|37714.85
10:24:34|37714.85
10:24:36|37714.85
10:24:36|37711.51
10:24:38|37711.51
10:24:38|37714.82
10:24:39|37713.08
10:24:41|37713.09
10:24:41|37714.77
10:24:43|37713.2
10:24:44|37713.19
10:24:45|37713.16
10:24:46|37709.69
10:24:47|37699.31
10:24:48|37700.
10:24:49|37700.
10:24:49|37700.
10:24:51|37700.
10:24:52|37702.99
10:24:53|37713.19
10:24:54|37713.19
10:24:55|37713.19
10:24:56|37714.85
10:24:57|37720.
10:24:58|37724.59
10:24:59|37724.59
10:25:00|37724.6
10:25:01|37724.6
10:25:02|37721.02
10:25:03|37717.26
10:25:04|37717.26
10:25:05|37717.25
10:25:06|37717.26
10:25:07|37717.27
10:25:08|37724.55
10:25:10|37724.59
10:25:10|37724.6
10:25:11|37724.6
10:25:12|37727.27
10:25:13|37720.
10:25:14|37720.
10:25:15|37720.
10:25:16|37720.
10:25:17|37720.
10:25:18|37723.77
10:25:19|37723.77
10:25:20|37723.77
10:25:21|37720.
10:25:22|37718.01
10:25:23|37712.13
10:25:24|37715.54
10:25:25|37713.24
10:25:26|37715.47
10:25:27|37715.46
10:25:28|37718.76
10:25:29|37718.76
10:25:30|37718.76
10:25:31|37722.24
10:25:32|37717.93
10:25:33|37717.93
10:25:34|37724.09
10:25:36|37721.31
10:25:37|37721.3
10:25:38|37721.3
10:25:40|37728.87
10:25:41|37726.
10:25:42|37726.
10:25:43|37723.84
10:25:45|37723.85
10:25:45|37721.01
10:25:46|37721.01
10:25:47|37721.01
10:25:48|37723.83
10:25:49|37725.99
10:25:50|37725.42
10:25:51|37721.03
10:25:52|37721.03
10:25:53|37721.02
10:25:54|37721.03
10:25:55|37721.03
10:25:56|37721.03
10:25:57|37721.01
10:25:59|37721.01
10:25:59|37721.02
10:26:00|37721.02
10:26:01|37719.43
10:26:03|37719.43
10:26:04|37719.44
10:26:04|37721.01
10:26:05|37721.01
10:26:06|37717.95
10:26:07|37717.95
10:26:09|37717.59
10:26:09|37719.43
10:26:10|37719.43
10:26:11|37717.98
10:26:13|37717.98
10:26:14|37717.97
10:26:15|37717.97
10:26:16|37717.96
10:26:16|37717.96
10:26:18|37717.95
10:26:19|37717.94
10:26:20|37717.94
10:26:21|37717.94
10:26:21|37717.93
10:26:23|37705.95
10:26:24|37705.03
10:26:25|37701.97
10:26:26|37705.02
10:26:27|37710.79
10:26:28|37710.8
10:26:29|37714.1
10:26:30|37710.4
10:26:31|37714.4
10:26:31|37714.4
10:26:32|37714.4
10:26:34|37714.4
10:26:35|37714.4
10:26:36|37715.53
10:26:37|37715.53
10:26:39|37715.55
10:26:39|37715.55
10:26:41|37715.55
10:26:42|37726.04
10:26:43|37717.94
10:26:44|37718.82
10:26:45|37720.89
10:26:46|37720.88
10:26:47|37724.
10:26:48|37724.4
10:26:49|37724.39
10:26:50|37721.85
10:26:51|37719.42
10:26:52|37723.41
10:26:53|37720.47
10:26:54|37722.35
10:26:55|37722.34
10:26:56|37722.35
10:26:57|37723.94
10:26:58|37724.39
10:27:00|37724.39
10:27:01|37724.38
10:27:01|37724.39
10:27:03|37734.48
10:27:04|37729.38
10:27:05|37733.89
10:27:06|37734.47
10:27:06|37735.26
10:27:08|37735.25
10:27:09|37731.03
10:27:10|37731.03
10:27:11|37733.87
10:27:12|37733.88
10:27:13|37737.63
10:27:14|37727.85
10:27:15|37727.
10:27:16|37725.19
10:27:17|37722.98
10:27:17|37725.48
10:27:19|37723.03
10:27:19|37719.43
10:27:21|37719.44
10:27:22|37719.44
10:27:23|37718.06
10:27:24|37718.07
10:27:24|37715.53
10:27:26|37714.41
10:27:27|37714.4
10:27:28|37714.39
10:27:28|37708.9
10:27:30|37710.63
10:27:30|37713.97
10:27:32|37710.65
10:27:33|37710.66
10:27:33|37713.94
10:27:35|37713.95
10:27:36|37714.39
10:27:37|37715.3
10:27:38|37724.68
10:27:40|37731.91
10:27:41|37734.64
10:27:42|37734.64
10:27:43|37734.63
10:27:44|37733.35
10:27:45|37732.5
10:27:46|37735.21
10:27:47|37737.09
10:27:48|37737.44
10:27:49|37737.04
10:27:50|37737.04
10:27:51|37737.04
10:27:52|37737.04
10:27:53|37737.05
10:27:54|37737.05
10:27:55|37737.04
10:27:56|37734.81
10:27:57|37734.81
10:27:58|37734.8
10:27:59|37734.8
10:28:00|37734.81
10:28:01|37734.81
10:28:02|37734.13
10:28:03|37734.12
10:28:04|37734.13
10:28:05|37733.89
10:28:06|37733.48
10:28:07|37731.5
10:28:08|37731.42
10:28:09|37727.45
10:28:10|37727.44
10:28:11|37727.44
10:28:13|37727.45
10:28:13|37727.44
10:28:14|37727.64
10:28:15|37727.64
10:28:16|37725.91
10:28:17|37723.72
10:28:18|37722.01
10:28:19|37724.17
10:28:20|37724.17
10:28:21|37724.16
10:28:22|37724.17
10:28:23|37724.17
10:28:24|37721.1
10:28:25|37718.2
10:28:26|37718.2
10:28:27|37721.7
10:28:28|37723.96
10:28:29|37724.16
10:28:30|37724.16
10:28:32|37724.15
10:28:32|37721.4
10:28:33|37722.34
10:28:35|37723.94
10:28:35|37723.91
10:28:37|37723.91
10:28:38|37722.65
10:28:38|37722.65
10:28:40|37722.65
10:28:42|37722.65
10:28:42|37723.89
10:28:43|37722.23
10:28:44|37722.23
10:28:45|37718.87
10:28:47|37718.2
10:28:47|37718.21
10:28:48|37715.54
10:28:49|37715.54
10:28:51|37715.53
10:28:51|37707.47
10:28:52|37707.47
10:28:53|37707.46
10:28:54|37705.08
10:28:55|37705.07
10:28:56|37703.25
10:28:57|37701.06
10:28:58|37700.98
10:28:59|37701.06
10:29:00|37701.06
10:29:01|37701.06
10:29:02|37700.9
10:29:03|37700.89
10:29:04|37701.06
10:29:05|37703.25
10:29:06|37700.89
10:29:07|37700.9
10:29:08|37700.89
10:29:09|37700.89
10:29:10|37700.89
10:29:11|37700.89
10:29:12|37700.89
10:29:13|37699.73
10:29:14|37699.73
10:29:15|37699.08
10:29:16|37699.01
10:29:17|37697.48
10:29:19|37697.25
10:29:20|37688.33
10:29:20|37684.6
10:29:22|37684.6
10:29:22|37684.21
10:29:24|37686.62
10:29:25|37688.87
10:29:26|37680.51
10:29:27|37680.01
10:29:28|37683.
10:29:28|37696.
10:29:30|37689.57
10:29:31|37689.57
10:29:31|37689.57
10:29:33|37688.13
10:29:33|37680.02
10:29:35|37680.07
10:29:35|37682.75
10:29:37|37682.75
10:29:38|37677.88
10:29:39|37675.36
10:29:40|37674.99
10:29:42|37673.49
10:29:43|37670.83
10:29:44|37670.83
10:29:44|37672.92
10:29:46|37672.93
10:29:47|37689.36
10:29:48|37689.57
10:29:49|37696.01
10:29:50|37700.01
10:29:52|37700.
10:29:52|37700.01
10:29:53|37700.01
10:29:54|37700.
10:29:55|37697.93
10:29:56|37700.
10:29:57|37700.
10:29:58|37702.03
10:29:59|37712.59
10:30:00|37716.1
10:30:01|37717.24
10:30:02|37716.64
10:30:03|37715.71
10:30:04|37715.72
10:30:05|37721.89
10:30:06|37727.44
10:30:08|37727.44
10:30:09|37727.43
10:30:10|37731.52
10:30:11|37736.71
10:30:12|37738.2
10:30:13|37743.79
10:30:14|37743.79
10:30:15|37761.85
10:30:16|37758.45
10:30:17|37762.34
10:30:18|37761.55
10:30:19|37764.93
10:30:20|37767.69
10:30:21|37758.45
10:30:22|37750.37
10:30:23|37750.36
10:30:24|37750.36
10:30:25|37750.37
10:30:26|37740.45
10:30:27|37740.45
10:30:28|37743.11
10:30:29|37746.89
10:30:30|37746.89
10:30:31|37746.9
10:30:32|37749.77
10:30:33|37755.63
10:30:34|37755.63
10:30:35|37755.63
10:30:36|37755.64
10:30:37|37755.63
10:30:38|37755.63
10:30:39|37753.26
10:30:40|37748.6
10:30:42|37748.6
10:30:42|37748.6
10:30:44|37748.59
10:30:44|37749.99
10:30:46|37749.26
10:30:47|37749.26
10:30:48|37741.05
10:30:49|37746.81
10:30:50|37741.04
10:30:51|37741.05
10:30:52|37741.05
10:30:53|37749.17
10:30:54|37749.17
10:30:55|37749.19
10:30:57|37749.23
10:30:57|37754.77
10:30:58|37753.24
10:30:59|37757.2
10:31:00|37760.
10:31:01|37766.93
10:31:02|37772.43
10:31:04|37764.26
10:31:05|37764.26
10:31:05|37764.26
10:31:06|37769.
10:31:07|37764.26
10:31:09|37764.25
10:31:10|37766.73
10:31:11|37767.19
10:31:12|37768.99
10:31:13|37770.
10:31:14|37767.19
10:31:15|37762.19
10:31:16|37763.73
10:31:16|37771.59
10:31:18|37767.44
10:31:19|37767.44
10:31:20|37767.44
10:31:21|37767.44
10:31:22|37769.18
10:31:23|37769.18
10:31:24|37769.17
10:31:25|37769.18
10:31:25|37768.41
10:31:27|37764.63
10:31:28|37766.93
10:31:29|37766.94
10:31:30|37769.15
10:31:31|37769.16
10:31:33|37775.34
10:31:34|37775.35
10:31:35|37779.98
10:31:35|37780.
10:31:37|37782.86
10:31:38|37792.42
10:31:38|37779.99
10:31:40|37780.
10:31:40|37781.13
10:31:42|37779.3
10:31:43|37779.3
10:31:44|37780.62
10:31:46|37769.63
10:31:46|37771.18
10:31:48|37771.18
10:31:48|37765.01
10:31:50|37765.01
10:31:51|37765.01
10:31:52|37765.01
10:31:53|37765.01
10:31:54|37765.
10:31:56|37764.98
10:31:57|37765.
10:31:58|37766.67
10:31:58|37774.34
10:31:59|37775.07
10:32:00|37775.98
10:32:02|37775.98
10:32:03|37775.99
10:32:04|37772.08
10:32:05|37767.19
10:32:05|37767.18
10:32:06|37767.19
10:32:08|37770.1
10:32:09|37772.01
10:32:10|37767.2
10:32:10|37767.2
10:32:12|37767.21
10:32:13|37764.99
10:32:14|37767.2
10:32:14|37767.2
10:32:15|37766.69
10:32:16|37766.69
10:32:18|37760.95
10:32:19|37762.39
10:32:19|37767.21
10:32:21|37767.2
10:32:21|37767.21
10:32:22|37767.2
10:32:23|37769.6
10:32:24|37775.15
10:32:26|37775.17
10:32:26|37775.18
10:32:28|37772.34
10:32:28|37776.84
10:32:29|37769.76
10:32:30|37775.25
10:32:32|37775.25
10:32:33|37775.25
10:32:33|37777.25
10:32:34|37777.25
10:32:36|37771.66
10:32:36|37771.59
10:32:38|37767.21
10:32:38|37767.2
10:32:39|37765.01
10:32:40|37764.97
10:32:41|37751.3
10:32:43|37751.29
10:32:44|37753.47
10:32:46|37753.48
10:32:47|37753.48
10:32:47|37753.48
10:32:49|37753.47
10:32:50|37753.46
10:32:50|37753.47
10:32:52|37760.73
10:32:53|37760.73
10:32:54|37760.74
10:32:55|37758.27
10:32:56|37759.28
10:32:57|37759.28
10:32:58|37759.29
10:32:59|37759.28
10:33:00|37759.29
10:33:01|37764.01
10:33:02|37764.
10:33:03|37764.01
10:33:04|37764.
10:33:05|37770.
10:33:07|37768.62
10:33:07|37768.63
10:33:08|37768.62
10:33:09|37768.62
10:33:10|37768.63
10:33:11|37768.62
10:33:12|37768.62
10:33:14|37768.63
10:33:14|37768.63
10:33:15|37768.62
10:33:16|37768.63
10:33:17|37768.63
10:33:18|37760.
10:33:19|37757.08
10:33:20|37751.85
10:33:21|37751.85
10:33:22|37751.84
10:33:23|37751.85
10:33:24|37755.21
10:33:25|37755.22
10:33:26|37755.22
10:33:27|37755.21
10:33:28|37755.22
10:33:29|37755.22
10:33:30|37757.47
10:33:31|37757.46
10:33:32|37757.66
10:33:33|37757.66
10:33:34|37757.66
10:33:35|37757.66
10:33:36|37757.66
10:33:37|37755.38
10:33:38|37755.38
10:33:39|37755.42
10:33:40|37757.91
10:33:41|37755.22
10:33:42|37755.22
10:33:44|37755.22
10:33:45|37755.21
10:33:46|37755.38
10:33:48|37757.65
10:33:49|37757.65
10:33:50|37755.38
10:33:51|37755.38
10:33:52|37760.97
10:33:53|37758.24
10:33:55|37761.44
10:33:55|37768.62
10:33:56|37768.62
10:33:57|37768.62
10:33:58|37768.63
10:33:59|37770.
10:34:00|37770.
10:34:01|37770.
10:34:02|37770.
10:34:03|37776.97
10:34:04|37779.21
10:34:05|37777.22
10:34:06|37777.24
10:34:07|37779.22
10:34:08|37779.11
10:34:09|37777.23
10:34:10|37778.76
10:34:11|37780.31
10:34:12|37780.32
10:34:13|37780.84
10:34:14|37780.32
10:34:15|37787.11
10:34:16|37785.97
10:34:17|37788.49
10:34:18|37788.5
10:34:19|37788.5
10:34:20|37784.69
10:34:21|37779.76
10:34:22|37775.99
10:34:23|37775.98
10:34:24|37771.27
10:34:25|37770.71
10:34:26|37768.37
10:34:27|37772.18
10:34:28|37768.43
10:34:29|37772.18
10:34:30|37772.17
10:34:31|37780.41
10:34:32|37774.37
10:34:33|37773.73
10:34:34|37774.38
10:34:35|37769.46
10:34:36|37766.61
10:34:37|37762.68
10:34:38|37768.75
10:34:39|37762.
10:34:40|37765.12
10:34:41|37769.43
10:34:42|37772.09
10:34:43|37772.09
10:34:45|37773.73
10:34:46|37782.6
10:34:47|37780.32
10:34:48|37780.32
10:34:50|37780.56
10:34:50|37788.9
10:34:51|37788.89
10:34:52|37787.68
10:34:53|37786.01
10:34:54|37786.01
10:34:55|37785.42
10:34:57|37786.02
10:34:58|37786.04
10:34:59|37799.
10:35:00|37808.74
10:35:00|37809.61
10:35:02|37794.02
10:35:03|37790.63
10:35:04|37790.62
10:35:05|37782.64
10:35:06|37782.64
10:35:07|37782.64
10:35:08|37782.65
10:35:09|37787.12
10:35:10|37785.85
10:35:11|37785.86
10:35:12|37786.
10:35:13|37786.01
10:35:14|37786.
10:35:15|37785.01
10:35:16|37780.33
10:35:17|37779.87
10:35:18|37779.86
10:35:19|37779.86
10:35:20|37775.65
10:35:21|37774.56
10:35:22|37770.01
10:35:23|37766.29
10:35:24|37762.74
10:35:25|37768.94
10:35:26|37766.14
10:35:27|37769.49
10:35:28|37764.42
10:35:29|37769.49
10:35:30|37769.49
10:35:31|37769.49
10:35:32|37769.49
10:35:33|37762.24
10:35:34|37766.01
10:35:35|37768.59
10:35:36|37768.59
10:35:37|37768.58
10:35:38|37768.58
10:35:39|37768.59
10:35:40|37762.
10:35:41|37756.85
10:35:42|37758.51
10:35:43|37766.41
10:35:44|37761.01
10:35:45|37766.45
10:35:47|37769.48
10:35:48|37769.48
10:35:49|37769.48
10:35:50|37776.88
10:35:51|37772.71
10:35:52|37769.5
10:35:53|37769.49
10:35:54|37766.46
10:35:55|37762.68
10:35:56|37766.5
10:35:57|37767.62
10:35:58|37767.62
10:35:59|37767.63
10:36:00|37767.63
10:36:01|37770.1
10:36:02|37770.09
10:36:03|37770.09
10:36:04|37761.02
10:36:05|37760.28
10:36:06|37760.29
10:36:07|37756.99
10:36:08|37756.98
10:36:09|37760.26
10:36:10|37760.26
10:36:11|37760.26
10:36:12|37760.26
10:36:13|37770.1
10:36:14|37770.1
10:36:15|37778.44
10:36:16|37774.85
10:36:17|37774.85
10:36:18|37782.85
10:36:19|37782.85
10:36:20|37782.84
10:36:21|37779.98
10:36:22|37779.98
10:36:23|37782.83
10:36:24|37782.83
10:36:25|37782.82
10:36:26|37782.83
10:36:27|37782.83
10:36:28|37782.83
10:36:29|37782.8
10:36:30|37779.92
10:36:31|37788.46
10:36:32|37788.46
10:36:33|37785.51
10:36:34|37779.98
10:36:35|37776.24
10:36:36|37777.94
10:36:37|37770.1
10:36:38|37770.1
10:36:39|37771.77
10:36:40|37771.77
10:36:42|37765.44
10:36:42|37765.45
10:36:44|37765.44
10:36:44|37765.45
10:36:46|37765.45
10:36:47|37773.29
10:36:49|37773.3
10:36:50|37765.47
10:36:51|37765.46
10:36:52|37765.46
10:36:53|37765.45
10:36:54|37765.47
10:36:55|37765.47
10:36:56|37770.57
10:36:58|37770.57
10:36:59|37770.56
10:36:59|37770.56
10:37:01|37770.52
10:37:01|37770.52
10:37:03|37768.68
10:37:04|37768.68
10:37:05|37770.52
10:37:06|37776.9
10:37:07|37776.89
10:37:08|37775.25
10:37:09|37769.7
10:37:10|37765.48
10:37:11|37765.48
10:37:12|37765.47
10:37:13|37762.41
10:37:14|37763.93
10:37:15|37763.93
10:37:16|37763.92
10:37:16|37763.93
10:37:18|37763.92
10:37:19|37763.91
10:37:20|37760.29
10:37:21|37760.29
10:37:22|37760.29
10:37:23|37762.
10:37:24|37762.01
10:37:25|37762.01
10:37:26|37762.01
10:37:27|37762.01
10:37:28|37762.
10:37:29|37762.41
10:37:30|37762.41
10:37:31|37762.4
10:37:32|37762.4
10:37:33|37762.41
10:37:34|37762.4
10:37:35|37762.41
10:37:36|37762.41
10:37:37|37762.41
10:37:38|37762.41
10:37:39|37762.
10:37:40|37762.
10:37:41|37770.82
10:37:42|37776.52
10:37:43|37776.51
10:37:44|37776.47
10:37:45|37774.62
10:37:46|37775.43
10:37:47|37776.45
10:37:49|37776.47
10:37:50|37776.37
10:37:51|37773.94
10:37:52|37773.94
10:37:53|37778.07
10:37:54|37778.08
10:37:55|37762.47
10:37:56|37763.35
10:37:57|37766.85
10:37:58|37766.85
10:37:59|37767.69
10:38:00|37767.69
10:38:01|37766.84
10:38:02|37764.59
10:38:03|37762.41
10:38:05|37757.
10:38:05|37757.
10:38:07|37756.07
10:38:07|37756.07
10:38:08|37756.06
10:38:10|37756.06
10:38:10|37764.59
10:38:12|37760.48
10:38:13|37761.77
10:38:14|37764.59
10:38:14|37759.75
10:38:16|37761.46
10:38:17|37759.27
10:38:18|37759.28
10:38:19|37759.29
10:38:20|37759.29
10:38:21|37759.28
10:38:22|37759.28
10:38:23|37754.91
10:38:24|37762.
10:38:25|37761.99
10:38:26|37766.99
10:38:27|37767.
10:38:28|37767.
10:38:29|37764.95
10:38:30|37766.63
10:38:31|37766.63
10:38:32|37766.63
10:38:33|37766.63
10:38:34|37765.94
10:38:35|37765.65
10:38:36|37765.65
10:38:37|37765.65
10:38:38|37761.52
10:38:39|37761.52
10:38:40|37765.
10:38:41|37766.13
10:38:42|37767.98
10:38:43|37767.99
10:38:44|37762.01
10:38:45|37764.05
10:38:46|37764.05
10:38:47|37766.62
10:38:48|37764.89
10:38:50|37764.89
10:38:50|37764.89
10:38:52|37760.9
10:38:53|37760.75
10:38:54|37759.75
10:38:55|37764.44
10:38:56|37764.43
10:38:56|37760.09
10:38:58|37760.08
10:38:59|37762.28
10:39:00|37763.98
10:39:01|37762.24
10:39:02|37762.23
10:39:04|37762.28
10:39:04|37762.28
10:39:05|37762.27
10:39:06|37762.27
10:39:07|37762.28
10:39:08|37763.83
10:39:09|37763.83
10:39:10|37763.84
10:39:11|37763.79
10:39:12|37759.75
10:39:13|37755.01
10:39:14|37755.01
10:39:15|37755.01
10:39:16|37755.02
10:39:17|37755.02
10:39:18|37755.02
10:39:19|37753.16
10:39:20|37753.15
10:39:21|37753.16
10:39:22|37753.16
10:39:23|37751.87
10:39:24|37751.14
10:39:25|37747.03
10:39:26|37748.55
10:39:27|37744.54
10:39:28|37744.54
10:39:30|37744.54
10:39:30|37742.83
10:39:31|37744.26
10:39:32|37744.25
10:39:34|37742.18
10:39:35|37742.18
10:39:36|37735.27
10:39:36|37734.23
10:39:37|37731.82
10:39:38|37731.82
10:39:40|37731.81
10:39:41|37731.82
10:39:41|37731.81
10:39:42|37731.82
10:39:43|37731.81
10:39:44|37731.82
10:39:45|37731.81
10:39:47|37731.81
10:39:47|37731.82
10:39:48|37731.81
10:39:49|37731.81
10:39:51|37731.82
10:39:52|37731.82
10:39:53|37732.68
10:39:55|37734.23
10:39:56|37736.44
10:39:56|37736.44
10:39:57|37736.43
10:39:58|37736.44
10:39:59|37734.46
10:40:01|37745.97
10:40:01|37747.
10:40:03|37754.31
10:40:03|37752.35
10:40:05|37749.16
10:40:05|37749.16
10:40:07|37752.35
10:40:08|37752.36
10:40:08|37755.
10:40:09|37756.48
10:40:10|37756.47
10:40:12|37756.36
10:40:12|37756.35
10:40:14|37756.36
10:40:14|37756.36
10:40:15|37764.99
10:40:17|37764.99
10:40:17|37765.
10:40:19|37765.97
10:40:20|37763.18
10:40:21|37765.95
10:40:22|37774.47
10:40:23|37779.64
10:40:24|37779.65
10:40:24|37776.73
10:40:25|37779.65
10:40:26|37779.65
10:40:27|37793.08
10:40:28|37793.07
10:40:29|37793.08
10:40:31|37793.08
10:40:32|37787.53
10:40:33|37787.53
10:40:34|37787.52
10:40:34|37787.53
10:40:36|37787.52
10:40:36|37787.53
10:40:37|37787.53
10:40:38|37787.52
10:40:39|37779.67
10:40:40|37773.41
10:40:41|37776.28
10:40:42|37773.96
10:40:44|37773.95
10:40:44|37768.81
10:40:45|37768.81
10:40:47|37768.81
10:40:48|37770.56
10:40:48|37770.57
10:40:50|37773.74
10:40:51|37777.04
10:40:53|37777.05
10:40:53|37777.04
10:40:55|37777.04
10:40:56|37777.04
10:40:58|37777.09
10:40:58|37779.99
10:40:59|37779.99
10:41:00|37777.69
10:41:01|37777.05
10:41:02|37777.04
10:41:03|37769.1
10:41:04|37770.58
10:41:06|37769.54
10:41:06|37769.53
10:41:07|37769.06
10:41:08|37769.07
10:41:09|37769.07
10:41:10|37769.06
10:41:12|37769.07
10:41:13|37769.06
10:41:13|37766.14
10:41:14|37761.86
10:41:16|37763.72
10:41:17|37763.79
10:41:18|37763.79
10:41:19|37763.79
10:41:20|37763.79
10:41:21|37763.79
10:41:22|37777.03
10:41:23|37777.03
10:41:24|37777.04
10:41:25|37780.
10:41:26|37773.77
10:41:27|37775.75
10:41:27|37775.75
10:41:29|37776.24
10:41:30|37776.89
10:41:31|37771.53
10:41:32|37771.53
10:41:33|37778.77
10:41:34|37778.76
10:41:35|37778.76
10:41:36|37778.77
10:41:37|37774.82
10:41:38|37771.53
10:41:39|37771.54
10:41:40|37771.53
10:41:41|37771.53
10:41:42|37774.47
10:41:43|37771.54
10:41:44|37771.54
10:41:45|37771.56
10:41:46|37775.49
10:41:46|37774.1
10:41:48|37778.18
10:41:49|37775.75
10:41:50|37775.74
10:41:50|37775.74
10:41:52|37775.75
10:41:54|37778.76
10:41:54|37778.76
10:41:55|37782.53
10:41:57|37786.14
10:41:58|37786.14
10:41:59|37784.36
10:42:01|37797.33
10:42:01|37798.45
10:42:02|37799.99
10:42:03|37799.99
10:42:04|37800.36
10:42:05|37800.35
10:42:06|37801.41
10:42:08|37801.4
10:42:08|37804.6
10:42:10|37805.
10:42:10|37809.62
10:42:11|37809.99
10:42:13|37817.57
10:42:13|37811.2
10:42:14|37812.37
10:42:15|37811.19
10:42:17|37810.24
10:42:17|37814.39
10:42:19|37816.12
10:42:19|37811.01
10:42:21|37811.01
10:42:22|37812.21
10:42:22|37815.06
10:42:24|37815.06
10:42:24|37815.05
10:42:26|37815.06
10:42:26|37815.05
10:42:28|37815.05
10:42:29|37815.05
10:42:30|37817.06
10:42:30|37817.06
10:42:31|37819.99
10:42:33|37820.
10:42:34|37819.99
10:42:35|37821.73
10:42:36|37822.32
10:42:37|37821.73
10:42:37|37808.12
10:42:38|37808.11
10:42:39|37822.33
10:42:40|37823.06
10:42:41|37818.49
10:42:42|37820.99
10:42:44|37827.31
10:42:44|37826.23
10:42:46|37827.39
10:42:47|37830.46
10:42:48|37827.47
10:42:48|37825.62
10:42:49|37820.
10:42:50|37820.
10:42:51|37820.
10:42:53|37820.
10:42:54|37818.5
10:42:55|37818.5
10:42:56|37818.49
10:42:57|37818.49
10:42:58|37818.48
10:42:59|37818.48
10:43:00|37818.49
10:43:01|37818.82
10:43:02|37820.
10:43:03|37828.88
10:43:04|37831.
10:43:05|37835.07
10:43:06|37832.68
10:43:07|37832.72
10:43:08|37835.13
10:43:09|37836.16
10:43:10|37836.17
10:43:11|37836.16
10:43:12|37833.31
10:43:13|37821.18
10:43:14|37820.04
10:43:15|37822.6
10:43:16|37818.5
10:43:17|37818.5
10:43:18|37818.49
10:43:19|37818.99
10:43:21|37812.63
10:43:22|37812.62
10:43:23|37812.63
10:43:23|37812.63
10:43:24|37816.39
10:43:26|37816.39
10:43:26|37816.4
10:43:28|37816.4
10:43:28|37816.39
10:43:29|37822.89
10:43:30|37822.89
10:43:31|37826.67
10:43:32|37834.51
10:43:33|37834.5
10:43:35|37845.13
10:43:36|37845.49
10:43:37|37846.19
10:43:37|37846.19
10:43:38|37842.01
10:43:39|37844.8
10:43:40|37844.79
10:43:41|37846.83
10:43:42|37850.62
10:43:44|37854.7
10:43:45|37854.69
10:43:45|37854.7
10:43:46|37849.99
10:43:47|37849.
10:43:49|37836.69
10:43:49|37835.01
10:43:50|37839.79
10:43:52|37839.79
10:43:52|37841.42
10:43:53|37832.18
10:43:55|37832.17
10:43:56|37832.17
10:43:58|37835.
10:43:59|37839.55
10:43:59|37834.01
10:44:01|37833.33
10:44:02|37828.73
10:44:03|37829.52
10:44:05|37833.93
10:44:05|37836.93
10:44:06|37848.
10:44:07|37849.99
10:44:08|37850.
10:44:09|37856.97
10:44:10|37858.99
10:44:11|37853.59
10:44:12|37853.59
10:44:13|37855.94
10:44:14|37848.32
10:44:15|37850.28
10:44:16|37855.81
10:44:17|37855.82
10:44:18|37855.81
10:44:19|37854.7
10:44:20|37854.69
10:44:21|37846.63
10:44:22|37846.63
10:44:23|37840.9
10:44:24|37840.89
10:44:25|37840.01
10:44:26|37840.01
10:44:27|37840.01
10:44:28|37833.94
10:44:29|37833.95
10:44:30|37836.2
10:44:31|37836.2
10:44:32|37836.21
10:44:33|37836.21
10:44:34|37834.03
10:44:35|37834.03
10:44:36|37834.03
10:44:37|37834.03
10:44:38|37836.2
10:44:39|37836.2
10:44:40|37836.2
10:44:41|37836.21
10:44:43|37831.15
10:44:43|37828.27
10:44:44|37830.02
10:44:46|37830.02
10:44:47|37835.84
10:44:48|37835.83
10:44:49|37835.8
10:44:49|37839.98
10:44:51|37839.96
10:44:51|37836.13
10:44:53|37834.59
10:44:54|37834.58
10:44:55|37828.24
10:44:55|37823.02
10:44:57|37820.57
10:44:58|37817.91
10:44:59|37817.91
10:45:00|37817.91
10:45:02|37817.9
10:45:02|37817.9
10:45:03|37817.91
10:45:05|37817.91
10:45:06|37817.91
10:45:07|37821.98
10:45:09|37825.59
10:45:09|37825.59
10:45:10|37825.59
10:45:11|37821.93
10:45:12|37823.76
10:45:13|37829.37
10:45:14|37833.94
10:45:15|37832.52
10:45:16|37828.21
10:45:17|37833.
10:45:18|37832.99
10:45:19|37833.
10:45:20|37822.67
10:45:21|37822.67
10:45:22|37822.67
10:45:23|37819.
10:45:24|37822.67
10:45:25|37817.91
10:45:26|37832.83
10:45:27|37833.93
10:45:28|37839.14
10:45:29|37839.14
10:45:30|37842.88
10:45:31|37846.2
10:45:32|37854.6
10:45:33|37860.95
10:45:34|37881.66
10:45:35|37867.89
10:45:36|37860.25
10:45:38|37869.45
10:45:38|37869.45
10:45:39|37862.13
10:45:40|37864.9
10:45:41|37854.69
10:45:42|37848.01
10:45:43|37851.92
10:45:44|37858.36
10:45:45|37862.
10:45:46|37864.6
10:45:47|37864.6
10:45:48|37859.85
10:45:49|37856.01
10:45:50|37852.31
10:45:51|37858.48
10:45:52|37858.49
10:45:53|37856.13
10:45:54|37864.43
10:45:56|37865.
10:45:57|37868.25
10:45:58|37868.25
10:45:59|37862.24
10:45:59|37852.45
10:46:01|37857.12
10:46:02|37871.88
10:46:03|37871.89
10:46:04|37855.82
10:46:05|37852.7
10:46:06|37861.
10:46:07|37859.85
10:46:08|37849.27
10:46:09|37849.27
10:46:10|37848.02
10:46:11|37848.
10:46:12|37840.73
10:46:13|37832.35
10:46:14|37836.19
10:46:15|37834.64
10:46:16|37839.66
10:46:17|37834.98
10:46:18|37837.54
10:46:19|37848.01
10:46:20|37848.01
10:46:21|37844.99
10:46:22|37844.99
10:46:23|37844.98
10:46:24|37840.21
10:46:25|37840.4
10:46:26|37840.41
10:46:26|37840.39
10:46:28|37833.73
10:46:29|37833.72
10:46:30|37833.26
10:46:31|37830.04
10:46:32|37830.05
10:46:33|37828.82
10:46:34|37828.81
10:46:35|37828.85
10:46:36|37828.82
10:46:37|37826.44
10:46:37|37828.59
10:46:39|37829.77
10:46:40|37829.77
10:46:41|37829.73
10:46:42|37833.42
10:46:43|37838.85
10:46:44|37837.54
10:46:45|37837.53
10:46:46|37837.53
10:46:47|37834.25
10:46:48|37840.2
10:46:49|37838.85
10:46:49|37839.19
10:46:51|37840.4
10:46:51|37843.28
10:46:53|37834.81
10:46:54|37840.41
10:46:55|37838.95
10:46:56|37838.95
10:46:57|37833.19
10:46:58|37833.18
10:47:00|37833.18
10:47:01|37832.37
10:47:01|37832.37
10:47:03|37832.38
10:47:04|37828.81
10:47:05|37828.81
10:47:06|37828.81
10:47:07|37828.59
10:47:08|37826.05
10:47:09|37826.01
10:47:10|37826.
10:47:11|37826.01
10:47:12|37821.01
10:47:13|37825.78
10:47:14|37825.78
10:47:15|37828.8
10:47:16|37828.8
10:47:17|37828.81
10:47:18|37828.81
10:47:19|37823.02
10:47:20|37823.01
10:47:21|37818.16
10:47:23|37815.1
10:47:23|37815.1
10:47:24|37815.1
10:47:25|37817.
10:47:26|37813.76
10:47:28|37809.46
10:47:28|37809.6
10:47:29|37809.59
10:47:30|37809.59
10:47:32|37807.42
10:47:32|37807.27
10:47:34|37804.
10:47:35|37804.04
10:47:36|37804.04
10:47:37|37804.04
10:47:38|37801.33
10:47:38|37803.23
10:47:39|37801.3
10:47:40|37801.31
10:47:42|37800.
10:47:43|37800.01
10:47:43|37800.
10:47:44|37800.01
10:47:45|37800.01
10:47:47|37800.
10:47:48|37800.
10:47:48|37800.01
10:47:49|37800.
10:47:51|37806.11
10:47:52|37808.15
10:47:52|37809.58
10:47:53|37811.72
10:47:54|37811.72
10:47:55|37809.59
10:47:56|37809.59
10:47:58|37809.51
10:47:59|37809.52
10:47:59|37809.52
10:48:01|37809.54
10:48:02|37809.54
10:48:03|37811.71
10:48:04|37811.71
10:48:05|37811.72
10:48:06|37811.71
10:48:07|37812.92
10:48:09|37812.92
10:48:09|37812.93
10:48:10|37812.92
10:48:11|37812.92
10:48:12|37812.91
10:48:13|37811.73
10:48:14|37811.73
10:48:15|37811.73
10:48:16|37811.72
10:48:17|37811.73
10:48:18|37811.72
10:48:19|37811.72
10:48:20|37811.72
10:48:21|37811.72
10:48:22|37809.51
10:48:23|37809.52
10:48:24|37806.03
10:48:25|37801.31
10:48:26|37800.04
10:48:27|37800.04
10:48:28|37800.03
10:48:30|37800.
10:48:30|37800.01
10:48:31|37800.
10:48:32|37800.01
10:48:33|37800.
10:48:34|37800.
10:48:35|37800.01
10:48:36|37800.
10:48:38|37794.47
10:48:38|37791.06
10:48:39|37791.05
10:48:40|37791.05
10:48:41|37791.05
10:48:42|37788.31
10:48:44|37790.48
10:48:44|37792.14
10:48:45|37784.75
10:48:46|37788.07
10:48:47|37785.32
10:48:48|37785.31
10:48:49|37785.29
10:48:50|37785.29
10:48:51|37785.3
10:48:52|37785.31
10:48:53|37785.31
10:48:54|37785.31
10:48:55|37785.32
10:48:57|37799.91
10:48:57|37798.07
10:48:59|37798.77
10:49:00|37799.73
10:49:02|37799.74
10:49:03|37799.74
10:49:04|37799.73
10:49:05|37795.66
10:49:06|37800.01
10:49:07|37800.01
10:49:08|37800.
10:49:09|37800.
10:49:10|37800.
10:49:11|37807.
10:49:12|37811.51
10:49:14|37811.51
10:49:14|37811.71
10:49:15|37811.7
10:49:16|37811.71
10:49:17|37811.7
10:49:18|37811.71
10:49:19|37811.72
10:49:20|37811.73
10:49:21|37816.59
10:49:22|37817.5
10:49:23|37811.72
10:49:24|37811.71
10:49:25|37804.64
10:49:26|37805.89
10:49:27|37805.88
10:49:28|37805.89
10:49:29|37805.89
10:49:30|37809.63
10:49:31|37809.64
10:49:32|37813.23
10:49:33|37813.22
10:49:34|37815.
10:49:35|37815.
10:49:36|37815.
10:49:37|37815.
10:49:38|37814.99
10:49:39|37814.99
10:49:40|37814.99
10:49:41|37814.99
10:49:42|37815.
10:49:43|37815.
10:49:44|37815.
10:49:45|37814.99
10:49:46|37815.
10:49:47|37814.99
10:49:48|37814.99
10:49:49|37815.
10:49:50|37814.99
10:49:51|37815.
10:49:52|37815.
10:49:53|37815.
10:49:54|37814.99
10:49:55|37811.82
10:49:56|37808.03
10:49:57|37808.03
10:49:58|37808.04
10:50:00|37808.03
10:50:01|37800.06
10:50:02|37803.84
10:50:03|37801.14
10:50:04|37800.56
10:50:06|37800.06
10:50:06|37812.24
10:50:07|37812.33
10:50:08|37812.33
10:50:09|37812.33
10:50:10|37812.24
10:50:11|37808.68
10:50:12|37808.68
10:50:13|37808.67
10:50:14|37808.67
10:50:15|37812.33
10:50:16|37812.33
10:50:17|37814.49
10:50:18|37814.5
10:50:19|37814.99
10:50:21|37815.
10:50:22|37814.99
10:50:22|37823.64
10:50:23|37834.15
10:50:24|37834.15
10:50:25|37834.15
10:50:27|37832.83
10:50:27|37832.83
10:50:28|37830.32
10:50:29|37830.32
10:50:30|37830.33
10:50:31|37830.32
10:50:32|37832.84
10:50:33|37832.83
10:50:35|37832.83
10:50:36|37832.83
10:50:37|37840.4
10:50:38|37840.39
10:50:38|37840.4
10:50:39|37842.3
10:50:40|37849.15
10:50:41|37849.99
10:50:42|37842.3
10:50:43|37842.31
10:50:45|37847.12
10:50:45|37850.36
10:50:47|37851.79
10:50:47|37851.79
10:50:49|37851.79
10:50:49|37851.79
10:50:50|37852.8
10:50:51|37852.8
10:50:52|37858.4
10:50:53|37858.4
10:50:54|37863.1
10:50:56|37860.61
10:50:57|37860.61
10:50:58|37860.61
10:50:58|37860.61
10:51:00|37860.61
10:51:01|37860.61
10:51:02|37862.28
10:51:03|37862.29
10:51:03|37864.74
10:51:05|37866.07
10:51:06|37858.65
10:51:07|37858.41
10:51:08|37855.96
10:51:09|37850.56
10:51:10|37849.5
10:51:11|37848.46
10:51:13|37848.46
10:51:13|37848.46
10:51:14|37848.46
10:51:15|37848.46
10:51:16|37845.91
10:51:17|37839.75
10:51:18|37839.76
10:51:19|37839.77
10:51:20|37839.66
10:51:21|37836.47
10:51:22|37836.48
10:51:23|37836.48
10:51:24|37836.48
10:51:25|37836.47
10:51:26|37837.52
10:51:27|37837.83
10:51:28|37834.57
10:51:29|37834.15
10:51:30|37834.16
10:51:31|37834.16
10:51:32|37834.16
10:51:33|37843.9
10:51:34|37843.9
10:51:35|37843.9
10:51:36|37843.91
10:51:37|37843.91
10:51:38|37843.91
10:51:39|37851.21
10:51:40|37851.2
10:51:41|37855.65
10:51:42|37856.75
10:51:43|37856.76
10:51:44|37862.67
10:51:45|37862.67
10:51:46|37855.65
10:51:47|37851.21
10:51:48|37851.21
10:51:49|37847.42
10:51:50|37845.
10:51:51|37843.92
10:51:52|37846.55
10:51:53|37845.09
10:51:54|37843.91
10:51:55|37843.91
10:51:56|37843.91
10:51:57|37843.91
10:51:58|37843.9
10:51:59|37843.9
10:52:00|37843.9
10:52:02|37843.91
10:52:03|37843.91
10:52:04|37843.91
10:52:05|37843.91
10:52:05|37843.9
10:52:07|37843.9
10:52:08|37836.49
10:52:09|37834.17
10:52:10|37834.17
10:52:11|37834.16
10:52:12|37834.16
10:52:14|37825.73
10:52:14|37823.45
10:52:15|37822.68
10:52:17|37822.67
10:52:18|37822.68
10:52:18|37822.68
10:52:20|37822.67
10:52:20|37832.1
10:52:21|37830.05
10:52:22|37836.47
10:52:23|37839.51
10:52:24|37842.25
10:52:25|37843.88
10:52:26|37843.88
10:52:27|37843.88
10:52:29|37842.2
10:52:29|37842.2
10:52:30|37842.2
10:52:32|37839.43
10:52:33|37841.42
10:52:33|37843.21
10:52:34|37843.2
10:52:36|37843.18
10:52:37|37843.18
10:52:38|37843.18
10:52:38|37843.18
10:52:39|37842.99
10:52:41|37840.53
10:52:41|37851.21
10:52:42|37846.55
10:52:43|37846.55
10:52:45|37841.39
10:52:46|37845.14
10:52:46|37843.17
10:52:47|37843.16
10:52:48|37843.12
10:52:49|37843.13
10:52:50|37843.13
10:52:51|37843.13
10:52:52|37843.13
10:52:53|37843.12
10:52:55|37831.63
10:52:56|37829.
10:52:56|37831.05
10:52:58|37831.94
10:52:59|37828.33
10:53:00|37822.1
10:53:01|37822.09
10:53:02|37822.09
10:53:03|37827.75
10:53:05|37827.14
10:53:06|37827.16
10:53:07|37827.15
10:53:07|37827.16
10:53:08|37827.15
10:53:10|37836.64
10:53:11|37838.14
10:53:12|37835.14
10:53:13|37835.13
10:53:14|37835.13
10:53:15|37835.13
10:53:16|37837.95
10:53:17|37836.
10:53:18|37838.57
10:53:19|37836.
10:53:20|37836.
10:53:21|37839.98
10:53:22|37843.14
10:53:23|37851.18
10:53:24|37851.21
10:53:25|37851.21
10:53:26|37851.91
10:53:27|37851.91
10:53:28|37851.91
10:53:29|37849.38
10:53:30|37849.38
10:53:31|37854.94
10:53:32|37855.65
10:53:33|37860.15
10:53:35|37858.73
10:53:36|37858.73
10:53:36|37859.79
10:53:37|37861.18
10:53:38|37861.18
10:53:39|37861.18
10:53:41|37861.18
10:53:41|37861.18
10:53:42|37861.18
10:53:43|37861.18
10:53:44|37861.18
10:53:45|37860.01
10:53:46|37852.63
10:53:47|37852.63
10:53:49|37852.63
10:53:49|37852.62
10:53:51|37848.51
10:53:51|37850.06
10:53:52|37850.05
10:53:53|37848.05
10:53:54|37849.91
10:53:55|37849.91
10:53:56|37849.54
10:53:57|37849.53
10:53:59|37849.53
10:53:59|37849.6
10:54:00|37856.81
10:54:01|37857.36
10:54:02|37863.98
10:54:04|37863.98
10:54:06|37862.84
10:54:06|37862.84
10:54:08|37862.84
10:54:09|37849.72
10:54:10|37852.08
10:54:11|37852.07
10:54:12|37852.07
10:54:13|37852.08
10:54:14|37852.07
10:54:15|37861.1
10:54:16|37859.41
10:54:17|37859.41
10:54:18|37850.
10:54:19|37849.55
10:54:20|37849.55
10:54:21|37852.79
10:54:22|37855.11
10:54:23|37855.1
10:54:24|37852.79
10:54:25|37859.16
10:54:26|37859.16
10:54:27|37853.83
10:54:28|37857.04
10:54:29|37859.05
10:54:30|37857.04
10:54:31|37862.31
10:54:32|37862.3
10:54:33|37859.42
10:54:34|37871.88
10:54:35|37875.98
10:54:36|37875.99
10:54:37|37875.99
10:54:38|37875.98
10:54:39|37875.98
10:54:40|37875.98
10:54:41|37875.98
10:54:42|37873.2
10:54:43|37867.2
10:54:44|37862.92
10:54:45|37868.
10:54:46|37872.
10:54:47|37872.
10:54:48|37871.99
10:54:49|37872.03
10:54:50|37872.04
10:54:51|37872.03
10:54:52|37876.44
10:54:53|37878.58
10:54:54|37884.
10:54:55|37884.99
10:54:56|37890.99
10:54:57|37890.99
10:54:58|37894.58
10:54:59|37894.58
10:55:00|37884.99
10:55:01|37884.99
10:55:02|37884.99
10:55:03|37889.38
10:55:05|37890.99
10:55:06|37891.03
10:55:08|37891.
10:55:09|37897.09
10:55:10|37891.03
10:55:11|37894.57
10:55:12|37895.07
10:55:13|37899.99
10:55:14|37900.
10:55:15|37891.
10:55:16|37894.78
10:55:17|37891.
10:55:18|37894.78
10:55:19|37900.
10:55:20|37905.02
10:55:21|37900.76
10:55:22|37900.76
10:55:23|37905.95
10:55:24|37904.03
10:55:24|37907.28
10:55:26|37909.05
10:55:27|37914.41
10:55:28|37919.06
10:55:28|37914.48
10:55:30|37908.37
10:55:31|37918.54
10:55:32|37917.99
10:55:33|37924.11
10:55:34|37928.05
10:55:35|37930.99
10:55:36|37924.11
10:55:37|37918.1
10:55:38|37918.
10:55:39|37914.19
10:55:40|37914.19
10:55:41|37908.39
10:55:42|37908.54
10:55:43|37908.54
10:55:44|37908.55
10:55:44|37905.54
10:55:45|37901.85
10:55:47|37901.84
10:55:48|37900.75
10:55:49|37900.75
10:55:50|37894.8
10:55:51|37896.3
10:55:52|37896.3
10:55:53|37897.55
10:55:54|37899.08
10:55:55|37899.08
10:55:56|37899.07
10:55:57|37891.01
10:55:58|37896.12
10:55:59|37896.12
10:56:00|37896.12
10:56:01|37891.05
10:56:02|37885.05
10:56:03|37885.01
10:56:04|37885.
10:56:05|37886.5
10:56:06|37882.9
10:56:08|37879.67
10:56:09|37879.67
10:56:10|37879.68
10:56:11|37874.46
10:56:13|37880.09
10:56:13|37874.5
10:56:15|37874.51
10:56:16|37887.88
10:56:17|37896.11
10:56:18|37896.31
10:56:20|37894.64
10:56:20|37894.64
10:56:21|37894.63
10:56:22|37894.61
10:56:23|37880.09
10:56:24|37885.68
10:56:25|37885.68
10:56:26|37893.8
10:56:27|37893.8
10:56:28|37894.67
10:56:29|37894.67
10:56:30|37894.79
10:56:31|37894.66
10:56:32|37890.8
10:56:33|37885.68
10:56:34|37885.68
10:56:35|37881.88
10:56:36|37879.64
10:56:37|37879.64
10:56:38|37879.74
10:56:39|37879.74
10:56:40|37876.55
10:56:41|37876.09
10:56:42|37876.06
10:56:43|37876.05
10:56:44|37888.76
10:56:45|37893.73
10:56:46|37893.06
10:56:47|37889.31
10:56:48|37889.31
10:56:49|37889.32
10:56:50|37889.32
10:56:51|37889.32
10:56:52|37889.31
10:56:53|37893.73
10:56:54|37914.19
10:56:55|37914.2
10:56:56|37914.2
10:56:57|37920.4
10:56:58|37918.35
10:56:59|37918.35
10:57:00|37918.34
10:57:01|37903.91
10:57:02|37903.91
10:57:03|37915.5
10:57:04|37914.13
10:57:05|37923.6
10:57:07|37923.6
10:57:08|37923.64
10:57:09|37925.67
10:57:10|37925.67
10:57:11|37925.67
10:57:12|37927.99
10:57:13|37930.
10:57:14|37928.61
10:57:15|37930.
10:57:16|37936.42
10:57:18|37927.99
10:57:18|37931.01
10:57:20|37928.48
10:57:20|37928.
10:57:21|37930.35
10:57:22|37926.02
10:57:23|37928.15
10:57:24|37931.
10:57:25|37931.
10:57:26|37931.01
10:57:27|37919.13
10:57:28|37926.14
10:57:30|37929.28
10:57:31|37938.62
10:57:32|37934.04
10:57:32|37931.02
10:57:33|37931.03
10:57:34|37938.62
10:57:35|37938.63
10:57:37|37938.63
10:57:37|37938.62
10:57:39|37938.63
10:57:39|37931.02
10:57:40|37933.7
10:57:41|37931.13
10:57:42|37935.97
10:57:43|37938.49
10:57:44|37939.98
10:57:45|37931.02
10:57:47|37931.02
10:57:48|37931.01
10:57:49|37931.05
10:57:50|37931.96
10:57:50|37931.03
10:57:52|37931.03
10:57:52|37945.46
10:57:54|37941.92
10:57:54|37944.71
10:57:56|37945.45
10:57:57|37945.5
10:57:58|37961.79
10:57:59|37955.45
10:58:00|37943.42
10:58:01|37935.99
10:58:02|37935.99
10:58:03|37936.
10:58:03|37935.99
10:58:05|37936.
10:58:05|37939.92
10:58:06|37935.99
10:58:08|37938.79
10:58:10|37931.3
10:58:11|37935.1
10:58:12|37931.47
10:58:13|37931.47
10:58:14|37934.47
10:58:15|37932.95
10:58:16|37931.01
10:58:17|37931.01
10:58:18|37928.01
10:58:19|37928.02
10:58:20|37929.96
10:58:21|37929.97
10:58:22|37929.97
10:58:23|37931.02
10:58:24|37931.18
10:58:25|37929.89
10:58:26|37932.64
10:58:27|37937.16
10:58:28|37978.2
10:58:29|37977.22
10:58:30|37975.91
10:58:31|37973.59
10:58:32|37973.59
10:58:33|37973.58
10:58:34|37976.54
10:58:35|38028.47
10:58:36|38091.26
10:58:37|38091.26
10:58:38|38144.11
10:58:39|38116.46
10:58:40|38129.08
10:58:42|38095.38
10:58:42|38140.56
10:58:43|38124.01
10:58:44|38130.41
10:58:45|38146.7
10:58:46|38112.46
10:58:47|38087.74
10:58:48|38097.23
10:58:49|38108.
10:58:50|38101.87
10:58:51|38087.2
10:58:52|38086.28
10:58:53|38086.59
10:58:54|38098.12
10:58:55|38111.6
10:58:56|38090.85
10:58:57|38098.87
10:58:58|38099.99
10:58:59|38081.35
10:59:00|38078.66
10:59:01|38061.23
10:59:02|38030.61
10:59:03|38030.26
10:59:04|38027.09
10:59:05|38007.02
10:59:06|38007.76
10:59:07|38006.85
10:59:09|38010.48
10:59:10|38005.04
10:59:12|37990.
10:59:13|37995.92
10:59:13|37990.01
10:59:15|37977.14
10:59:16|37963.58
10:59:17|37971.03
10:59:18|37977.41
10:59:19|37965.48
10:59:20|37973.16
10:59:21|37974.06
10:59:22|37976.98
10:59:23|37972.53
10:59:24|37976.44
10:59:25|37962.45
10:59:26|37962.47
10:59:27|37956.48
10:59:28|37954.39
10:59:29|37950.85
10:59:30|37950.85
10:59:31|37951.91
10:59:32|37950.86
10:59:33|37957.63
10:59:34|37946.72
10:59:35|37944.91
10:59:36|37937.68
10:59:37|37946.71
10:59:38|37938.01
10:59:40|37934.91
10:59:40|37950.52
10:59:41|37943.72
10:59:42|37942.73
10:59:43|37932.23
10:59:44|37926.
10:59:45|37919.27
10:59:46|37923.87
10:59:47|37925.76
10:59:48|37925.75
10:59:49|37920.84
10:59:50|37931.02
10:59:52|37938.36
10:59:52|37942.15
10:59:53|37938.36
10:59:54|37937.18
10:59:56|37940.81
10:59:57|37940.06
10:59:57|37940.06
10:59:58|37940.46
10:59:59|37940.46
11:00:00|37946.69
11:00:01|37963.45
11:00:03|37977.05
11:00:04|37972.
11:00:04|37968.97
11:00:06|37967.99
11:00:07|37971.99
11:00:08|37972.
11:00:08|37976.88
11:00:11|37990.19
11:00:11|37991.43
11:00:13|37993.04
11:00:14|37980.01
11:00:15|37986.84
11:00:16|37996.63
11:00:17|37999.96
11:00:18|37999.87
11:00:19|37999.09
11:00:20|37993.99
11:00:21|37992.73
11:00:22|37982.23
11:00:23|37992.01
11:00:24|37995.
11:00:25|38009.87
11:00:25|38017.49
11:00:27|38009.51
11:00:28|38009.87
11:00:29|38011.09
11:00:30|38018.02
11:00:31|38020.42
11:00:32|38026.23
11:00:33|38035.02
11:00:34|38108.27
11:00:35|38132.29
11:00:36|38136.76
11:00:37|38156.2
11:00:38|38139.07
11:00:39|38140.96
11:00:40|38107.24
11:00:41|38123.85
11:00:42|38136.98
11:00:43|38144.54
11:00:44|38136.28
11:00:45|38144.93
11:00:46|38179.38
11:00:47|38172.52
11:00:48|38246.26
11:00:49|38227.09
11:00:50|38207.63
11:00:51|38188.61
11:00:52|38183.51
11:00:53|38202.26
11:00:54|38210.26
11:00:55|38196.88
11:00:56|38216.13
11:00:57|38201.52
11:00:58|38236.93
11:00:59|38191.89
11:01:00|38170.55
11:01:01|38161.43
11:01:02|38182.6
11:01:03|38164.04
11:01:04|38160.87
11:01:05|38151.08
11:01:06|38129.62
11:01:07|38142.1
11:01:08|38130.4
11:01:09|38131.84
11:01:11|38109.63
11:01:12|38107.54
11:01:13|38128.77
11:01:14|38117.32
11:01:15|38129.62
11:01:17|38116.28
11:01:17|38106.67
11:01:18|38111.43
11:01:19|38111.98
11:01:20|38114.43
11:01:22|38096.78
11:01:22|38107.32
11:01:23|38111.12
11:01:25|38107.31
11:01:26|38116.58
11:01:27|38112.19
11:01:28|38112.19
11:01:29|38108.37
11:01:30|38124.75
11:01:31|38110.68
11:01:32|38098.64
11:01:33|38106.88
11:01:34|38093.72
11:01:35|38095.49
11:01:36|38082.16
11:01:37|38079.01
11:01:37|38073.06
11:01:39|38066.54
11:01:40|38074.88
11:01:41|38078.98
11:01:42|38077.4
11:01:43|38075.
11:01:44|38071.96
11:01:45|38069.
11:01:46|38058.83
11:01:46|38060.07
11:01:48|38053.29
11:01:49|38033.46
11:01:49|38044.19
11:01:51|38035.25
11:01:52|38060.77
11:01:53|38048.17
11:01:54|38039.98
11:01:55|38035.57
11:01:56|38039.82
11:01:57|38063.85
11:01:58|38059.69
11:01:59|38061.8
11:02:00|38062.
11:02:01|38064.84
11:02:02|38066.53
11:02:03|38066.53
11:02:04|38017.43
11:02:05|38025.63
11:02:06|38017.43
11:02:07|38011.08
11:02:08|38020.63
11:02:08|38025.63
11:02:09|38026.28
11:02:10|38036.69
11:02:12|38036.7
11:02:14|38061.14
11:02:15|38037.47
11:02:16|38037.45
11:02:17|38048.72
11:02:18|38052.94
11:02:20|38061.8
11:02:20|38054.05
11:02:21|38062.
11:02:22|38067.34
11:02:23|38061.69
11:02:24|38061.7
11:02:25|38061.69
11:02:26|38054.44
11:02:27|38046.31
11:02:28|38059.14
11:02:29|38057.3
11:02:30|38055.21
11:02:31|38047.95
11:02:33|38041.38
11:02:33|38047.95
11:02:35|38035.67
11:02:36|38026.62
11:02:37|38035.7
11:02:38|38030.08
11:02:39|38031.07
11:02:40|38026.38
11:02:41|38024.3
11:02:42|38024.31
11:02:43|38024.3
11:02:44|38017.44
11:02:44|38011.57
11:02:46|38011.08
11:02:47|38011.08
11:02:48|38011.08
11:02:49|38000.31
11:02:50|38000.38
11:02:51|38000.38
11:02:51|38001.34
11:02:52|38002.95
11:02:53|38000.01
11:02:55|38000.01
11:02:55|38000.
11:02:57|37994.03
11:02:58|37995.23
11:02:59|37982.05
11:03:00|37975.99
11:03:01|37969.85
11:03:02|37973.08
11:03:03|37958.14
11:03:04|37966.95
11:03:05|37975.98
11:03:06|37974.46
11:03:07|37973.22
11:03:08|37970.8
11:03:09|37981.4
11:03:10|37963.12
11:03:11|37975.34
11:03:12|37971.55
11:03:14|37981.4
11:03:14|37990.78
11:03:15|37994.64
11:03:17|38001.95
11:03:18|37998.66
11:03:18|37990.51
11:03:20|37981.41
11:03:21|37977.54
11:03:21|37973.22
11:03:23|37973.22
11:03:24|37959.62
11:03:25|37954.35
11:03:26|37951.8
11:03:27|37950.01
11:03:28|37950.01
11:03:29|37935.85
11:03:29|37936.36
11:03:31|37937.13
11:03:32|37935.74
11:03:33|37926.39
11:03:34|37923.69
11:03:35|37923.59
11:03:36|37932.89
11:03:37|37927.41
11:03:37|37942.97
11:03:39|37935.91
11:03:40|37931.89
11:03:40|37915.83
11:03:41|37918.05
11:03:43|37914.58
11:03:43|37911.99
11:03:45|37911.99
11:03:46|37911.74
11:03:47|37900.
11:03:48|37882.53
11:03:49|37896.
11:03:50|37883.68
11:03:51|37868.21
11:03:52|37873.12
11:03:53|37869.73
11:03:54|37880.35
11:03:55|37886.68
11:03:57|37907.73
11:03:58|37887.36
11:03:58|37889.47
11:03:59|37883.99
11:04:00|37876.01
11:04:02|37888.37
11:04:02|37883.48
11:04:03|37895.91
11:04:04|37880.06
11:04:05|37879.39
11:04:07|37876.75
11:04:07|37867.87
11:04:08|37875.03
11:04:09|37867.87
11:04:10|37872.33
11:04:11|37866.
11:04:12|37866.
11:04:14|37863.24
11:04:15|37865.58
11:04:16|37879.38
11:04:18|37871.8
11:04:19|37866.
11:04:19|37867.44
11:04:21|37865.65
11:04:21|37865.64
11:04:23|37866.45
11:04:24|37878.3
11:04:25|37887.62
11:04:26|37895.61
11:04:26|37895.61
11:04:28|37895.61
11:04:29|37895.64
11:04:30|37887.77
11:04:30|37888.02
11:04:32|37887.79
11:04:32|37887.79
11:04:33|37889.51
11:04:35|37900.68
11:04:35|37896.68
11:04:36|37896.59
11:04:37|37885.06
11:04:39|37895.62
11:04:39|37895.55
11:04:40|37895.62
11:04:41|37895.62
11:04:43|37905.12
11:04:43|37905.12
11:04:44|37905.13
11:04:46|37918.91
11:04:46|37918.92
11:04:47|37918.95
11:04:49|37918.97
11:04:50|37916.05
11:04:50|37926.87
11:04:51|37945.08
11:04:53|37938.99
11:04:53|37946.24
11:04:54|37947.11
11:04:55|37942.54
11:04:56|37931.28
11:04:58|37931.4
11:04:58|37937.26
11:04:59|37922.33
11:05:00|37918.48
11:05:01|37916.08
11:05:03|37913.77
11:05:03|37934.
11:05:04|37928.86
11:05:06|37928.86
11:05:06|37928.47
11:05:07|37928.47
11:05:08|37928.48
11:05:09|37919.1
11:05:10|37913.19
11:05:11|37914.39
11:05:13|37903.57
11:05:13|37903.57
11:05:15|37903.57
11:05:16|37909.31
11:05:17|37908.08
11:05:18|37911.1
11:05:19|37890.85
11:05:20|37890.83
11:05:21|37880.23
11:05:22|37880.
11:05:23|37872.26
11:05:24|37874.58
11:05:25|37886.94
11:05:26|37881.22
11:05:27|37873.4
11:05:28|37866.83
11:05:30|37867.31
11:05:30|37871.6
11:05:31|37868.99
11:05:32|37865.08
11:05:33|37865.95
11:05:34|37878.59
11:05:35|37857.51
11:05:36|37856.56
11:05:37|37856.56
11:05:38|37850.01
11:05:39|37850.
11:05:40|37841.01
11:05:41|37835.41
11:05:42|37850.4
11:05:43|37841.26
11:05:44|37840.14
11:05:45|37839.49
11:05:46|37839.26
11:05:47|37830.1
11:05:48|37816.21
11:05:49|37831.86
11:05:50|37836.98
11:05:51|37844.73
11:05:52|37829.19
11:05:54|37837.72
11:05:54|37842.07
11:05:56|37845.32
11:05:56|37849.04
11:05:57|37849.7
11:05:58|37841.58
11:06:00|37838.97
11:06:00|37831.
11:06:01|37825.11
11:06:02|37827.03
11:06:03|37816.36
11:06:04|37815.
11:06:06|37818.35
11:06:06|37829.99
11:06:08|37828.84
11:06:08|37834.68
11:06:09|37833.11
11:06:10|37829.31
11:06:11|37826.87
11:06:13|37826.87
11:06:14|37833.07
11:06:15|37833.08
11:06:16|37833.07
11:06:17|37832.11
11:06:19|37827.3
11:06:20|37834.74
11:06:21|37829.43
11:06:22|37826.24
11:06:23|37826.23
11:06:24|37826.26
11:06:24|37838.39
11:06:26|37838.39
11:06:27|37835.41
11:06:28|37834.26
11:06:29|37835.28
11:06:30|37835.29
11:06:31|37833.33
11:06:32|37827.64
11:06:33|37817.8
11:06:34|37809.94
11:06:35|37809.94
11:06:36|37817.98
11:06:37|37817.98
11:06:38|37811.94
11:06:39|37821.77
11:06:40|37825.79
11:06:41|37822.03
11:06:42|37816.52
11:06:43|37820.25
11:06:44|37814.14
11:06:45|37814.13
11:06:46|37814.13
11:06:47|37814.13
11:06:48|37814.16
11:06:49|37815.25
11:06:50|37813.46
11:06:51|37813.45
11:06:52|37819.19
11:06:54|37829.
11:06:54|37828.98
11:06:55|37823.6
11:06:56|37823.41
11:06:57|37825.05
11:06:58|37820.26
11:06:59|37824.24
11:07:00|37827.81
11:07:01|37837.24
11:07:03|37845.42
11:07:03|37845.28
11:07:05|37841.03
11:07:05|37843.69
11:07:07|37839.46
11:07:08|37845.95
11:07:09|37844.51
11:07:10|37847.48
11:07:10|37872.21
11:07:11|37860.17
11:07:13|37872.01
11:07:14|37860.93
11:07:15|37871.36
11:07:15|37881.72
11:07:17|37870.95
11:07:19|37874.55
11:07:20|37876.48
11:07:21|37880.22
11:07:22|37884.37
11:07:23|37866.14
11:07:24|37871.01
11:07:25|37874.43
11:07:26|37870.63
11:07:27|37870.62
11:07:28|37860.46
11:07:29|37863.15
11:07:30|37863.15
11:07:31|37863.15
11:07:32|37863.15
11:07:33|37863.15
11:07:34|37863.14
11:07:35|37862.03
11:07:36|37862.04
11:07:37|37869.3
11:07:38|37870.
11:07:40|37870.
11:07:40|37869.99
11:07:41|37869.99
11:07:42|37877.83
11:07:43|37877.84
11:07:44|37877.84
11:07:45|37879.99
11:07:47|37878.46
11:07:47|37878.46
11:07:48|37880.8
11:07:49|37881.
11:07:50|37881.75
11:07:51|37888.73
11:07:52|37888.73
11:07:54|37888.73
11:07:54|37888.73
11:07:55|37888.72
11:07:56|37888.73
11:07:57|37888.72
11:07:58|37896.45
11:07:59|37896.45
11:08:00|37894.91
11:08:01|37894.9
11:08:02|37896.45
11:08:03|37922.16
11:08:04|37914.55
11:08:05|37914.51
11:08:06|37906.7
11:08:07|37906.7
11:08:08|37906.71
11:08:09|37906.7
11:08:10|37906.7
11:08:11|37909.45
11:08:12|37909.46
11:08:13|37906.71
11:08:14|37906.1
11:08:15|37897.36
11:08:16|37896.46
11:08:18|37895.
11:08:19|37895.01
11:08:20|37896.46
11:08:21|37895.01
11:08:22|37893.45
11:08:23|37889.66
11:08:25|37889.67
11:08:25|37888.73
11:08:27|37888.73
11:08:27|37888.11
11:08:28|37888.12
11:08:29|37888.72
11:08:30|37885.62
11:08:31|37884.31
11:08:33|37882.34
11:08:34|37882.33
11:08:34|37880.78
11:08:36|37880.79
11:08:37|37880.78
11:08:38|37880.79
11:08:39|37880.79
11:08:40|37880.79
11:08:41|37879.23
11:08:42|37877.69
11:08:43|37868.03
11:08:44|37866.94
11:08:45|37866.93
11:08:45|37865.38
11:08:47|37866.94
11:08:48|37866.92
11:08:49|37866.92
11:08:50|37866.93
11:08:51|37870.72
11:08:52|37867.8
11:08:53|37867.8
11:08:54|37874.19
11:08:54|37874.99
11:08:56|37866.94
11:08:57|37867.84
11:08:58|37868.49
11:08:59|37868.48
11:08:59|37868.48
11:09:00|37868.48
11:09:02|37868.42
11:09:03|37867.8
11:09:04|37867.81
11:09:04|37867.81
11:09:06|37870.59
11:09:07|37873.89
11:09:08|37876.05
11:09:09|37873.9
11:09:10|37867.98
11:09:11|37867.98
11:09:12|37879.99
11:09:13|37885.62
11:09:14|37895.39
11:09:14|37895.39
11:09:16|37896.5
11:09:16|37896.49
11:09:18|37899.99
11:09:20|37899.96
11:09:21|37887.22
11:09:21|37883.76
11:09:23|37881.34
11:09:24|37886.28
11:09:26|37889.88
11:09:26|37886.22
11:09:28|37881.03
11:09:29|37878.56
11:09:30|37873.23
11:09:31|37873.88
11:09:32|37873.88
11:09:33|37869.93
11:09:34|37868.5
11:09:35|37862.97
11:09:36|37870.53
11:09:37|37877.7
11:09:38|37880.15
11:09:39|37873.88
11:09:40|37875.27
11:09:41|37875.14
11:09:42|37873.87
11:09:43|37859.43
11:09:44|37866.19
11:09:45|37868.81
11:09:46|37869.9
11:09:47|37869.89
11:09:48|37869.89
11:09:50|37868.08
11:09:50|37868.08
11:09:51|37865.01
11:09:52|37862.59
11:09:54|37862.58
11:09:54|37865.58
11:09:55|37863.44
11:09:57|37862.88
11:09:58|37865.85
11:09:59|37864.46
11:10:00|37864.46
11:10:01|37864.45
11:10:03|37859.
11:10:04|37850.07
11:10:04|37839.94
11:10:06|37839.94
11:10:07|37839.45
11:10:07|37846.18
11:10:09|37842.34
11:10:10|37842.33
11:10:10|37835.19
11:10:11|37837.6
11:10:13|37837.6
11:10:13|37837.64
11:10:14|37839.67
11:10:15|37826.86
11:10:16|37816.01
11:10:18|37800.67
11:10:19|37803.67
11:10:19|37790.
11:10:21|37797.26
11:10:22|37808.
11:10:23|37804.85
11:10:24|37815.
11:10:25|37802.59
11:10:26|37802.59
11:10:28|37799.99
11:10:28|37800.
11:10:29|37806.16
11:10:30|37797.29
11:10:31|37802.64
11:10:32|37802.63
11:10:33|37796.04
11:10:34|37821.86
11:10:35|37833.58
11:10:36|37831.09
11:10:37|37831.02
11:10:38|37833.87
11:10:39|37835.77
11:10:41|37842.34
11:10:42|37842.33
11:10:42|37842.33
11:10:43|37842.33
11:10:44|37842.34
11:10:46|37842.33
11:10:46|37842.15
11:10:47|37838.37
11:10:49|37842.33
11:10:50|37839.05
11:10:51|37839.04
11:10:52|37841.97
11:10:52|37839.04
11:10:54|37841.98
11:10:55|37842.34
11:10:56|37842.34
11:10:57|37842.34
11:10:57|37842.33
11:10:58|37844.61
11:10:59|37844.62
11:11:01|37837.69
11:11:01|37837.68
11:11:02|37837.68
11:11:04|37821.82
11:11:04|37821.81
11:11:06|37808.91
11:11:06|37814.12
11:11:08|37814.11
11:11:08|37814.11
11:11:09|37814.12
11:11:10|37814.12
11:11:11|37810.69
11:11:13|37820.99
11:11:13|37821.52
11:11:14|37827.2
11:11:16|37829.65
11:11:17|37827.45
11:11:18|37824.62
11:11:18|37821.08
11:11:20|37822.82
11:11:21|37822.81
11:11:22|37825.83
11:11:23|37825.82
11:11:24|37825.82
11:11:25|37825.82
11:11:26|37821.14
11:11:28|37820.01
11:11:29|37819.99
11:11:30|37818.09
11:11:31|37820.
11:11:32|37819.99
11:11:32|37820.
11:11:34|37820.
11:11:35|37818.09
11:11:36|37827.44
11:11:36|37828.14
11:11:38|37827.77
11:11:39|37827.76
11:11:40|37841.4
11:11:41|37835.73
11:11:42|37839.99
11:11:43|37839.99
11:11:44|37840.
11:11:45|37840.
11:11:46|37836.03
11:11:47|37836.03
11:11:48|37840.
11:11:49|37839.99
11:11:50|37840.
11:11:51|37839.97
11:11:52|37835.74
11:11:53|37835.73
11:11:54|37832.61
11:11:55|37824.35
11:11:56|37828.04
11:11:57|37828.03
11:11:58|37828.03
11:11:59|37827.95
11:12:00|37818.09
11:12:01|37818.09
11:12:02|37824.
11:12:03|37824.
11:12:04|37824.
11:12:05|37823.99
11:12:06|37824.
11:12:07|37823.99
11:12:08|37823.98
11:12:09|37823.98
11:12:10|37835.29
11:12:11|37835.28
11:12:12|37839.98
11:12:13|37839.98
11:12:14|37839.99
11:12:15|37839.99
11:12:16|37839.99
11:12:17|37839.99
11:12:18|37830.65
11:12:19|37831.59
11:12:20|37834.52
11:12:22|37840.
11:12:23|37833.48
11:12:24|37834.
11:12:26|37836.1
11:12:26|37836.11
11:12:27|37836.11
11:12:28|37833.09
11:12:29|37830.16
11:12:31|37831.13
11:12:32|37833.09
11:12:33|37833.09
11:12:34|37835.7
11:12:35|37833.13
11:12:36|37830.01
11:12:37|37830.
11:12:38|37824.59
11:12:39|37818.1
11:12:40|37821.92
11:12:40|37847.08
11:12:42|37835.45
11:12:43|37836.01
11:12:44|37819.1
11:12:45|37818.19
11:12:46|37823.3
11:12:47|37823.3
11:12:48|37823.29
11:12:49|37821.14
11:12:50|37818.42
11:12:51|37818.41
11:12:52|37818.41
11:12:53|37818.08
11:12:54|37818.08
11:12:55|37818.08
11:12:56|37818.08
11:12:57|37818.08
11:12:59|37818.09
11:12:59|37825.97
11:13:00|37822.91
11:13:01|37826.34
11:13:03|37827.63
11:13:04|37827.63
11:13:05|37827.62
11:13:05|37834.55
11:13:07|37844.16
11:13:08|37844.16
11:13:09|37844.17
11:13:10|37844.17
11:13:11|37844.16
11:13:12|37842.14
11:13:13|37844.16
11:13:14|37844.16
11:13:15|37844.17
11:13:16|37847.41
11:13:17|37847.4
11:13:18|37844.16
11:13:19|37847.82
11:13:20|37855.23
11:13:21|37859.73
11:13:22|37862.02
11:13:23|37863.94
11:13:24|37868.22
11:13:26|37868.23
11:13:27|37868.26
11:13:28|37868.24
11:13:29|37871.4
11:13:30|37871.39
11:13:31|37868.23
11:13:32|37868.23
11:13:33|37868.24
11:13:35|37871.38
11:13:35|37869.7
11:13:36|37871.26
11:13:38|37871.26
11:13:38|37871.4
11:13:39|37871.4
11:13:41|37871.39
11:13:42|37869.69
11:13:42|37876.92
11:13:43|37869.97
11:13:45|37869.69
11:13:46|37868.23
11:13:47|37869.48
11:13:47|37869.48
11:13:48|37869.48
11:13:49|37869.52
11:13:50|37871.77
11:13:51|37871.77
11:13:53|37869.49
11:13:53|37869.5
11:13:55|37869.5
11:13:56|37856.91
11:13:56|37857.87
11:13:58|37857.87
11:13:58|37852.18
11:14:00|37852.17
11:14:00|37835.01
11:14:02|37829.85
11:14:02|37828.06
11:14:03|37829.83
11:14:05|37832.94
11:14:06|37836.02
11:14:07|37836.02
11:14:08|37836.02
11:14:09|37836.02
11:14:09|37833.81
11:14:11|37833.8
11:14:12|37832.04
11:14:12|37830.84
11:14:14|37830.84
11:14:15|37831.24
11:14:16|37836.03
11:14:16|37836.03
11:14:17|37836.03
11:14:18|37836.02
11:14:19|37845.1
11:14:21|37839.98
11:14:21|37839.97
11:14:23|37841.38
11:14:24|37836.96
11:14:26|37831.98
11:14:27|37834.56
11:14:28|37834.56
11:14:29|37834.55
11:14:30|37832.65
11:14:31|37832.66
11:14:32|37848.79
11:14:33|37848.76
11:14:34|37844.16
11:14:35|37844.17
11:14:36|37839.27
11:14:36|37843.57
11:14:37|37843.56
11:14:39|37843.52
11:14:40|37843.55
11:14:41|37843.57
11:14:42|37843.56
11:14:43|37843.6
11:14:44|37843.61
11:14:45|37844.16
11:14:46|37848.72
11:14:46|37851.45
11:14:48|37848.71
11:14:49|37849.77
11:14:50|37847.04
11:14:51|37848.71
11:14:52|37848.71
11:14:53|37848.7
11:14:54|37846.02
11:14:55|37846.02
11:14:56|37846.01
11:14:57|37846.01
11:14:58|37846.01
11:14:59|37837.01
11:15:00|37837.
11:15:01|37834.57
11:15:02|37821.35
11:15:03|37817.01
11:15:04|37820.
11:15:05|37815.87
11:15:06|37815.87
11:15:07|37815.86
11:15:08|37815.86
11:15:09|37817.
11:15:10|37801.14
11:15:11|37800.01
11:15:12|37806.99
11:15:13|37806.77
11:15:14|37817.74
11:15:15|37819.47
11:15:16|37818.66
11:15:17|37829.99
11:15:18|37830.
11:15:19|37830.78
11:15:20|37830.84
11:15:21|37830.84
11:15:22|37837.37
11:15:23|37836.99
11:15:24|37836.99
11:15:26|37840.65
11:15:27|37841.67
11:15:28|37844.37
11:15:28|37863.4
11:15:29|37864.1
11:15:31|37869.69
11:15:32|37871.76
11:15:33|37869.99
11:15:34|37882.46
11:15:35|37877.87
11:15:36|37888.01
11:15:38|37885.22
11:15:38|37894.06
11:15:40|37895.
11:15:41|37900.
11:15:41|37888.12
11:15:43|37883.14
11:15:44|37883.15
11:15:45|37875.06
11:15:46|37872.06
11:15:47|37869.47
11:15:48|37862.1
11:15:50|37862.09
11:15:50|37862.1
11:15:51|37856.05
11:15:52|37861.75
11:15:53|37859.32
11:15:54|37855.2
11:15:55|37854.74
11:15:56|37849.16
11:15:57|37844.57
11:15:58|37842.75
11:15:59|37842.76
11:16:00|37854.64
11:16:01|37851.57
11:16:03|37852.02
11:16:03|37865.78
11:16:04|37862.08
11:16:05|37862.09
11:16:06|37857.21
11:16:07|37856.72
11:16:08|37862.08
11:16:09|37862.07
11:16:10|37862.08
11:16:11|37862.07
11:16:12|37862.07
11:16:13|37862.12
11:16:14|37866.51
11:16:15|37866.51
11:16:16|37851.01
11:16:17|37844.6
11:16:18|37846.35
11:16:19|37847.92
11:16:20|37847.91
11:16:21|37847.91
11:16:22|37844.71
11:16:23|37839.01
11:16:24|37839.01
11:16:26|37836.25
11:16:27|37834.19
11:16:28|37834.2
11:16:30|37834.18
11:16:31|37834.19
11:16:32|37837.66
11:16:33|37836.88
11:16:35|37834.22
11:16:35|37834.21
11:16:37|37831.61
11:16:37|37830.01
11:16:39|37830.85
11:16:40|37831.59
11:16:41|37830.61
11:16:42|37830.83
11:16:43|37830.82
11:16:44|37830.1
11:16:46|37828.42
11:16:47|37828.21
11:16:47|37829.43
11:16:49|37829.43
11:16:49|37829.46
11:16:50|37829.47
11:16:52|37815.
11:16:52|37813.17
11:16:53|37811.01
11:16:55|37811.01
11:16:56|37811.
11:16:56|37810.99
11:16:57|37822.55
11:16:58|37820.22
11:16:59|37818.76
11:17:00|37817.76
11:17:01|37817.76
11:17:02|37818.35
11:17:04|37819.75
11:17:04|37824.07
11:17:05|37822.12
11:17:06|37822.12
11:17:07|37822.12
11:17:09|37823.77
11:17:09|37822.13
11:17:10|37820.83
11:17:12|37819.27
11:17:12|37818.97
11:17:13|37815.95
11:17:14|37811.31
11:17:15|37797.31
11:17:16|37797.3
11:17:17|37797.3
11:17:18|37794.65
11:17:20|37789.27
11:17:20|37787.03
11:17:21|37786.02
11:17:22|37786.02
11:17:23|37788.45
11:17:24|37791.56
11:17:25|37790.66
11:17:27|37791.29
11:17:29|37785.01
11:17:29|37782.37
11:17:31|37782.37
11:17:31|37780.67
11:17:33|37778.18
11:17:34|37791.29
11:17:35|37787.65
11:17:36|37783.65
11:17:37|37786.02
11:17:38|37788.9
11:17:39|37791.28
11:17:40|37791.29
11:17:40|37784.05
11:17:42|37780.65
11:17:43|37786.
11:17:44|37790.
11:17:45|37788.89
11:17:46|37788.59
11:17:47|37788.59
11:17:47|37784.95
11:17:49|37784.95
11:17:50|37784.95
11:17:51|37784.95
11:17:52|37799.99
11:17:53|37799.98
11:17:54|37799.98
11:17:55|37799.99
11:17:56|37806.07
11:17:57|37806.06
11:17:59|37811.24
11:17:59|37810.87
11:18:00|37813.81
11:18:01|37813.81
11:18:02|37811.5
11:18:03|37813.81
11:18:04|37813.8
11:18:05|37813.69
11:18:06|37810.08
11:18:07|37810.07
11:18:08|37810.
11:18:09|37810.07
11:18:10|37810.01
11:18:11|37806.21
11:18:12|37801.36
11:18:13|37801.36
11:18:15|37798.94
11:18:15|37792.86
11:18:16|37787.35
11:18:17|37797.94
11:18:18|37802.
11:18:19|37810.07
11:18:20|37807.14
11:18:22|37806.99
11:18:22|37804.12
11:18:23|37806.34
11:18:24|37803.14
11:18:25|37813.79
11:18:27|37815.59
11:18:28|37808.85
11:18:29|37815.6
11:18:30|37812.33
11:18:31|37810.
11:18:32|37815.87
11:18:33|37819.54
11:18:34|37812.06
11:18:35|37812.05
11:18:37|37808.86
11:18:37|37800.11
11:18:38|37800.
11:18:40|37800.
11:18:41|37800.01
11:18:42|37800.01
11:18:42|37794.02
11:18:43|37794.99
11:18:44|37793.59
11:18:46|37791.12
11:18:47|37786.98
11:18:48|37786.99
11:18:48|37788.88
11:18:49|37786.98
11:18:51|37786.98
11:18:52|37785.97
11:18:52|37785.96
11:18:54|37782.15
11:18:55|37782.71
11:18:55|37790.23
11:18:57|37788.25
11:18:58|37785.71
11:18:59|37791.37
11:19:00|37789.46
11:19:01|37790.69
11:19:01|37792.29
11:19:03|37793.57
11:19:04|37789.
11:19:05|37795.15
11:19:06|37793.25
11:19:07|37790.71
11:19:08|37790.71
11:19:09|37797.44
11:19:10|37797.43
11:19:11|37794.43
11:19:12|37793.2
11:19:13|37793.18
11:19:14|37793.18
11:19:15|37792.19
11:19:16|37792.18
11:19:17|37786.77
11:19:18|37786.77
11:19:19|37786.81
11:19:20|37786.81
11:19:21|37789.45
11:19:22|37792.18
11:19:23|37797.43
11:19:24|37797.44
11:19:25|37797.43
11:19:26|37794.13
11:19:27|37793.65
11:19:28|37789.86
11:19:30|37789.86
11:19:31|37806.2
11:19:32|37806.22
11:19:33|37806.23
11:19:34|37806.23
11:19:35|37809.83
11:19:36|37806.62
11:19:37|37805.56
11:19:39|37805.57
11:19:40|37805.57
11:19:41|37806.23
11:19:42|37806.22
11:19:43|37806.23
11:19:44|37805.01
11:19:45|37805.
11:19:46|37806.22
11:19:47|37805.01
11:19:48|37805.01
11:19:49|37809.71
11:19:50|37811.94
11:19:51|37813.56
11:19:51|37816.19
11:19:53|37817.93
11:19:54|37815.66
11:19:55|37815.67
11:19:56|37813.58
11:19:56|37822.72
11:19:58|37826.51
11:19:59|37822.71
11:20:00|37815.76
11:20:01|37815.76
11:20:02|37810.01
11:20:03|37810.01
11:20:05|37807.01
11:20:05|37810.01
11:20:06|37810.01
11:20:07|37813.58
11:20:08|37813.57
11:20:10|37810.41
11:20:10|37810.41
11:20:12|37810.4
11:20:13|37810.4
11:20:13|37810.43
11:20:14|37814.22
11:20:16|37813.57
11:20:16|37806.99
11:20:17|37807.
11:20:18|37806.23
11:20:20|37805.08
11:20:20|37799.99
11:20:21|37794.43
11:20:23|37794.44
11:20:23|37794.43
11:20:24|37809.06
11:20:25|37809.68
11:20:26|37806.01
11:20:27|37804.01
11:20:28|37804.01
11:20:30|37804.01
11:20:31|37804.
11:20:33|37808.54
11:20:34|37807.85
11:20:35|37807.86
11:20:36|37815.74
11:20:37|37811.16
11:20:38|37812.96
11:20:39|37814.11
11:20:39|37818.51
11:20:40|37817.38
11:20:41|37817.38
11:20:43|37820.
11:20:44|37819.99
11:20:45|37824.7
11:20:46|37824.71
11:20:47|37821.
11:20:48|37823.35
11:20:49|37824.74
11:20:50|37824.75
11:20:51|37824.86
11:20:52|37824.85
11:20:53|37824.85
11:20:55|37807.
11:20:55|37803.29
11:20:56|37798.21
11:20:58|37803.19
11:20:59|37803.18
11:21:00|37803.28
11:21:01|37803.
11:21:02|37800.06
11:21:03|37800.41
11:21:04|37803.01
11:21:05|37803.01
11:21:06|37806.91
11:21:07|37810.01
11:21:08|37810.02
11:21:09|37806.91
11:21:10|37818.49
11:21:11|37818.49
11:21:12|37818.49
11:21:13|37818.49
11:21:14|37818.48
11:21:15|37818.49
11:21:16|37812.19
11:21:17|37806.91
11:21:18|37812.57
11:21:19|37815.
11:21:20|37810.28
11:21:21|37810.02
11:21:22|37811.32
11:21:23|37824.69
11:21:24|37824.7
11:21:25|37824.7
11:21:26|37824.69
11:21:27|37824.56
11:21:28|37824.56
11:21:29|37820.4
11:21:30|37822.96
11:21:32|37824.01
11:21:33|37824.01
11:21:34|37824.01
11:21:35|37823.47
11:21:36|37823.47
11:21:37|37823.99
11:21:39|37824.
11:21:39|37830.8
11:21:40|37830.79
11:21:41|37830.8
11:21:43|37830.83
11:21:44|37830.81
11:21:45|37830.8
11:21:46|37830.8
11:21:47|37830.8
11:21:47|37830.8
11:21:49|37830.8
11:21:50|37830.8
11:21:51|37831.59
11:21:52|37837.18
11:21:53|37837.17
11:21:54|37837.18
11:21:55|37839.99
11:21:56|37840.
11:21:57|37840.3
11:21:58|37839.96
11:21:59|37846.99
11:22:00|37850.
11:22:02|37860.05
11:22:03|37863.46
11:22:03|37858.24
11:22:04|37858.28
11:22:05|37858.28
11:22:06|37862.17
11:22:08|37854.41
11:22:09|37854.41
11:22:10|37857.99
11:22:11|37857.99
11:22:11|37858.
11:22:13|37858.
11:22:14|37859.67
11:22:14|37859.71
11:22:15|37861.22
11:22:16|37862.37
11:22:18|37867.57
11:22:19|37866.16
11:22:20|37862.38
11:22:20|37851.37
11:22:21|37851.36
11:22:23|37851.37
11:22:23|37846.08
11:22:25|37837.18
11:22:26|37845.11
11:22:26|37838.5
11:22:28|37838.5
11:22:29|37838.49
11:22:30|37837.18
11:22:31|37837.18
11:22:32|37842.79
11:22:34|37840.46
11:22:34|37842.77
11:22:36|37840.45
11:22:36|37846.99
11:22:37|37850.59
11:22:39|37855.89
11:22:40|37857.21
11:22:41|37857.22
11:22:42|37857.22
11:22:43|37860.9
11:22:44|37860.89
11:22:45|37863.45
11:22:46|37865.58
11:22:47|37856.65
11:22:48|37859.66
11:22:49|37859.65
11:22:50|37868.86
11:22:51|37862.65
11:22:52|37863.31
11:22:53|37866.
11:22:54|37865.98
11:22:55|37866.
11:22:56|37868.25
11:22:57|37865.99
11:22:58|37866.
11:22:59|37869.79
11:23:00|37872.04
11:23:01|37872.06
11:23:02|37874.07
11:23:03|37874.07
11:23:04|37875.99
11:23:05|37878.28
11:23:06|37878.28
11:23:07|37878.27
11:23:08|37874.07
11:23:09|37874.07
11:23:09|37873.28
11:23:11|37868.24
11:23:12|37862.11
11:23:13|37862.1
11:23:14|37858.3
11:23:15|37859.66
11:23:15|37860.99
11:23:16|37860.99
11:23:18|37865.11
11:23:19|37864.78
11:23:20|37864.78
11:23:21|37859.47
11:23:22|37852.11
11:23:23|37852.11
11:23:24|37852.12
11:23:25|37842.4
11:23:25|37841.66
11:23:27|37841.65
11:23:28|37840.01
11:23:29|37840.01
11:23:30|37840.01
11:23:31|37850.72
11:23:32|37849.77
11:23:34|37855.
11:23:35|37859.47
11:23:36|37859.46
11:23:37|37859.47
11:23:38|37870.83
11:23:39|37871.34
11:23:40|37871.32
11:23:41|37871.32
11:23:42|37871.32
11:23:43|37871.32
11:23:44|37880.34
11:23:45|37876.56
11:23:46|37880.33
11:23:47|37876.56
11:23:48|37876.53
11:23:49|37876.53
11:23:50|37871.33
11:23:51|37864.
11:23:52|37861.05
11:23:53|37861.06
11:23:54|37864.05
11:23:55|37864.05
11:23:56|37864.05
11:23:57|37864.04
11:23:58|37864.02
11:24:00|37858.
11:24:00|37853.18
11:24:01|37856.09
11:24:02|37856.08
11:24:03|37852.73
11:24:04|37863.76
11:24:05|37857.01
11:24:06|37859.99
11:24:07|37860.
11:24:08|37861.08
11:24:10|37855.48
11:24:10|37855.48
11:24:12|37855.48
11:24:13|37855.47
11:24:13|37855.48
11:24:14|37860.55
11:24:15|37855.48
11:24:16|37853.32
11:24:18|37849.77
11:24:18|37844.52
11:24:20|37851.71
11:24:20|37844.53
11:24:22|37848.16
11:24:22|37848.17
11:24:23|37842.34
11:24:25|37842.34
11:24:25|37840.
11:24:26|37838.48
11:24:27|37846.37
11:24:28|37855.48
11:24:30|37859.4
11:24:30|37858.59
11:24:31|37854.01
11:24:32|37854.28
11:24:34|37854.33
11:24:35|37866.65
11:24:37|37864.27
11:24:37|37859.89
11:24:39|37861.17
11:24:40|37861.17
11:24:42|37861.17
11:24:42|37857.74
11:24:43|37857.73
11:24:44|37855.38
11:24:45|37855.21
11:24:46|37859.45
11:24:47|37846.69
11:24:48|37844.53
11:24:49|37847.58
11:24:50|37846.7
11:24:51|37847.58
11:24:52|37847.57
11:24:53|37844.54
11:24:54|37847.57
11:24:55|37849.26
11:24:56|37849.27
11:24:57|37849.26
11:24:58|37841.01
11:24:59|37844.8
11:25:01|37854.83
11:25:02|37844.81
11:25:03|37845.71
11:25:04|37845.71
11:25:05|37848.9
11:25:06|37857.74
11:25:07|37855.13
11:25:08|37855.13
11:25:09|37855.09
11:25:10|37844.8
11:25:11|37849.16
11:25:12|37854.13
11:25:13|37854.11
11:25:14|37854.08
11:25:15|37854.
11:25:16|37845.01
11:25:17|37845.
11:25:18|37844.81
11:25:19|37839.24
11:25:20|37837.22
11:25:21|37837.22
11:25:22|37837.21
11:25:23|37837.18
11:25:24|37835.
11:25:25|37831.
11:25:26|37830.
11:25:27|37830.
11:25:28|37825.63
11:25:29|37819.99
11:25:30|37819.99
11:25:31|37819.99
11:25:32|37815.36
11:25:33|37814.99
11:25:34|37812.58
11:25:36|37811.27
11:25:37|37804.83
11:25:37|37808.
11:25:38|37811.2
11:25:39|37809.18
11:25:41|37804.1
11:25:41|37807.89
11:25:43|37819.47
11:25:44|37815.25
11:25:45|37804.05
11:25:46|37814.11
11:25:47|37814.1
11:25:47|37814.11
11:25:49|37817.18
11:25:50|37828.67
11:25:51|37828.67
11:25:52|37826.91
11:25:53|37828.7
11:25:54|37830.8
11:25:55|37830.81
11:25:56|37834.41
11:25:57|37833.82
11:25:58|37833.82
11:25:59|37829.73
11:26:01|37823.33
11:26:02|37826.27
11:26:02|37826.23
11:26:03|37825.61
11:26:04|37825.61
11:26:05|37810.01
11:26:06|37810.01
11:26:08|37813.51
11:26:09|37811.1
11:26:10|37811.09
11:26:10|37811.09
11:26:11|37811.09
11:26:13|37793.82
11:26:14|37802.06
11:26:15|37802.06
11:26:16|37800.
11:26:17|37798.56
11:26:18|37798.56
11:26:19|37794.8
11:26:19|37797.15
11:26:21|37800.
11:26:22|37808.46
11:26:23|37800.93
11:26:24|37800.93
11:26:25|37790.18
11:26:26|37799.61
11:26:27|37799.61
11:26:28|37798.77
11:26:29|37802.4
11:26:30|37804.04
11:26:31|37800.7
11:26:32|37802.39
11:26:33|37802.39
11:26:34|37808.46
11:26:35|37808.45
11:26:37|37808.45
11:26:38|37805.35
11:26:39|37799.89
11:26:40|37801.31
11:26:41|37801.3
11:26:42|37801.31
11:26:43|37804.62
11:26:44|37801.31
11:26:45|37801.31
11:26:46|37801.33
11:26:47|37804.98
11:26:48|37791.83
11:26:49|37791.82
11:26:50|37791.81
11:26:51|37788.89
11:26:52|37788.31
11:26:53|37790.05
11:26:54|37785.39
11:26:55|37790.91
11:26:56|37798.91
11:26:57|37800.03
11:26:58|37800.03
11:27:00|37790.95
11:27:01|37795.53
11:27:02|37795.53
11:27:02|37800.04
11:27:04|37801.39
11:27:04|37803.48
11:27:05|37812.52
11:27:07|37815.27
11:27:08|37821.87
11:27:08|37820.49
11:27:10|37820.5
11:27:10|37823.99
11:27:12|37823.76
11:27:12|37821.87
11:27:13|37823.
11:27:15|37841.74
11:27:16|37847.53
11:27:16|37851.
11:27:18|37855.04
11:27:19|37855.16
11:27:20|37851.68
11:27:21|37856.29
11:27:22|37854.35
11:27:23|37847.46
11:27:24|37839.49
11:27:25|37841.39
11:27:26|37841.12
11:27:27|37839.41
11:27:28|37837.96
11:27:29|37838.81
11:27:30|37829.34
11:27:31|37833.09
11:27:32|37833.29
11:27:33|37837.4
11:27:34|37838.79
11:27:35|37830.02
11:27:36|37830.01
11:27:38|37830.
11:27:38|37825.53
11:27:40|37825.53
11:27:41|37825.52
11:27:42|37823.77
11:27:44|37823.77
11:27:44|37822.31
11:27:46|37822.31
11:27:46|37822.22
11:27:47|37821.59
11:27:49|37816.64
11:27:50|37820.65
11:27:51|37832.38
11:27:52|37837.55
11:27:53|37839.61
11:27:54|37843.53
11:27:55|37824.41
11:27:56|37818.04
11:27:57|37814.28
11:27:59|37808.15
11:27:59|37807.74
11:28:00|37816.78
11:28:01|37813.62
11:28:03|37810.66
11:28:04|37810.65
11:28:05|37811.24
11:28:05|37810.65
11:28:07|37801.96
11:28:08|37805.89
11:28:08|37805.69
11:28:09|37805.68
11:28:10|37802.69
11:28:11|37805.62
11:28:12|37801.07
11:28:13|37804.23
11:28:15|37804.23
11:28:15|37804.24
11:28:16|37802.99
11:28:17|37802.99
11:28:19|37802.98
11:28:20|37802.87
11:28:20|37800.04
11:28:21|37800.04
11:28:22|37801.75
11:28:24|37801.74
11:28:24|37801.74
11:28:26|37808.82
11:28:27|37808.82
11:28:28|37808.82
11:28:28|37808.83
11:28:30|37808.83
11:28:30|37817.38
11:28:31|37822.83
11:28:33|37816.85
11:28:33|37817.7
11:28:34|37821.22
11:28:35|37821.68
11:28:36|37821.38
11:28:38|37821.37
11:28:39|37831.38
11:28:41|37831.73
11:28:41|37834.19
11:28:42|37826.72
11:28:43|37826.71
11:28:44|37828.99
11:28:46|37829.
11:28:47|37828.99
11:28:48|37833.93
11:28:49|37832.
11:28:50|37829.
11:28:51|37829.
11:28:52|37826.47
11:28:53|37826.47
11:28:53|37832.98
11:28:55|37838.06
11:28:56|37838.06
11:28:57|37838.06
11:28:58|37837.21
11:28:59|37833.72
11:29:00|37838.06
11:29:01|37840.97
11:29:02|37838.92
11:29:03|37838.91
11:29:04|37838.07
11:29:05|37834.72
11:29:06|37830.01
11:29:07|37830.01
11:29:08|37830.01
11:29:09|37829.76
11:29:10|37829.77
11:29:11|37829.76
11:29:12|37829.75
11:29:13|37829.76
11:29:14|37829.76
11:29:15|37833.96
11:29:16|37833.97
11:29:17|37834.
11:29:18|37834.
11:29:19|37837.8
11:29:20|37836.35
11:29:21|37836.02
11:29:22|37836.03
11:29:23|37836.03
11:29:24|37837.76
11:29:25|37839.9
11:29:26|37838.47
11:29:27|37838.46
11:29:28|37838.47
11:29:29|37839.91
11:29:30|37839.91
11:29:31|37843.74
11:29:32|37844.41
11:29:33|37844.41
11:29:34|37844.41
11:29:35|37840.7
11:29:36|37840.7
11:29:37|37843.95
11:29:38|37840.7
11:29:40|37843.94
11:29:40|37843.62
11:29:42|37842.58
11:29:43|37842.58
11:29:43|37842.58
11:29:44|37842.57
11:29:46|37842.57
11:29:47|37842.57
11:29:49|37838.31
11:29:50|37838.31
11:29:50|37838.31
11:29:52|37840.9
11:29:53|37840.9
11:29:53|37840.89
11:29:55|37840.9
11:29:56|37834.49
11:29:57|37843.
11:29:58|37843.
11:29:59|37843.85
11:30:00|37843.85
11:30:01|37844.39
11:30:02|37844.39
11:30:03|37844.39
11:30:04|37833.33
11:30:05|37830.
11:30:06|37827.66
11:30:07|37822.37
11:30:08|37823.72
11:30:09|37823.73
11:30:10|37829.98
11:30:11|37832.23
11:30:11|37832.19
11:30:13|37835.83
11:30:14|37831.99
11:30:15|37828.18
11:30:16|37828.99
11:30:17|37829.04
11:30:18|37837.99
11:30:19|37843.86
11:30:19|37843.86
11:30:21|37839.87
11:30:21|37844.4
11:30:23|37844.39
11:30:24|37845.
11:30:25|37845.
11:30:26|37848.86
11:30:27|37850.
11:30:28|37849.99
11:30:29|37849.99
11:30:30|37849.99
11:30:31|37849.98
11:30:32|37849.98
11:30:33|37857.47
11:30:34|37857.47
11:30:35|37860.
11:30:36|37863.32
11:30:36|37863.76
11:30:38|37868.47
11:30:39|37871.9
11:30:40|37871.91
11:30:42|37871.9
11:30:43|37874.29
11:30:44|37886.88
11:30:46|37884.99
11:30:46|37883.51
11:30:47|37886.77
11:30:48|37889.83
11:30:50|37908.2
11:30:50|37914.77
11:30:52|37925.01
11:30:53|37919.25
11:30:53|37917.45
11:30:55|37916.45
11:30:56|37907.7
11:30:57|37911.01
11:30:58|37911.
11:30:59|37907.69
11:31:00|37907.7
11:31:01|37907.69
11:31:02|37909.99
11:31:03|37913.62
11:31:04|37915.96
11:31:05|37915.96
11:31:06|37920.89
11:31:07|37920.88
11:31:08|37920.89
11:31:09|37924.76
11:31:10|37934.
11:31:11|37936.4
11:31:12|37926.16
11:31:13|37924.53
11:31:14|37919.3
11:31:15|37919.47
11:31:16|37912.91
11:31:17|37912.91
11:31:19|37907.7
11:31:19|37907.69
11:31:20|37907.69
11:31:21|37907.69
11:31:22|37907.64
11:31:23|37907.65
11:31:24|37907.65
11:31:25|37907.64
11:31:26|37907.64
11:31:27|37924.09
11:31:28|37908.52
11:31:30|37904.89
11:31:30|37907.66
11:31:31|37908.67
11:31:32|37901.19
11:31:33|37901.19
11:31:34|37901.18
11:31:35|37901.19
11:31:36|37901.18
11:31:37|37888.88
11:31:38|37891.86
11:31:39|37891.86
11:31:41|37891.32
11:31:42|37891.32
11:31:44|37903.2
11:31:45|37893.93
11:31:45|37890.
11:31:47|37886.86
11:31:47|37901.19
11:31:49|37901.18
11:31:49|37898.59
11:31:50|37901.18
11:31:51|37901.18
11:31:52|37906.44
11:31:53|37913.42
11:31:54|37912.35
11:31:56|37912.35
11:31:57|37911.55
11:31:58|37911.55
11:31:59|37915.85
11:32:00|37923.96
11:32:01|37920.31
11:32:02|37920.31
11:32:03|37923.08
11:32:04|37925.99
11:32:05|37926.
11:32:06|37928.29
11:32:07|37925.96
11:32:08|37925.95
11:32:09|37922.53
11:32:10|37923.09
11:32:11|37925.56
11:32:12|37921.36
11:32:13|37921.35
11:32:14|37925.54
11:32:15|37915.86
11:32:16|37919.47
11:32:17|37915.85
11:32:18|37911.81
11:32:19|37915.53
11:32:20|37915.85
11:32:21|37925.53
11:32:22|37925.53
11:32:23|37919.48
11:32:24|37919.48
11:32:25|37925.52
11:32:26|37925.56
11:32:27|37930.48
11:32:28|37930.49
11:32:29|37939.08
11:32:30|37933.5
11:32:31|37934.98
11:32:32|37934.98
11:32:33|37934.98
11:32:34|37934.95
11:32:35|37937.15
11:32:36|37940.68
11:32:37|37949.02
11:32:38|37954.99
11:32:39|37965.19
11:32:40|37970.43
11:32:42|37972.73
11:32:43|37967.81
11:32:44|37959.57
11:32:45|37959.56
11:32:46|37966.42
11:32:47|37966.42
11:32:49|37967.01
11:32:50|37967.
11:32:51|37958.5
11:32:52|37970.37
11:32:53|37973.33
11:32:54|37978.81
11:32:55|37976.62
11:32:56|37973.32
11:32:57|37981.12
11:32:58|37972.03
11:32:59|37972.04
11:33:00|37957.81
11:33:01|37955.01
11:33:02|37969.93
11:33:03|37972.04
11:33:04|37973.31
11:33:05|37973.28
11:33:05|37973.36
11:33:07|37977.02
11:33:07|37978.14
11:33:09|37989.92
11:33:10|37988.9
11:33:11|37989.99
11:33:12|37992.22
11:33:13|37995.21
11:33:14|37991.
11:33:15|37986.2
11:33:16|37986.2
11:33:16|37979.83
11:33:18|37987.27
11:33:18|37991.99
11:33:20|37979.85
11:33:21|37982.76
11:33:22|37984.5
11:33:23|37984.48
11:33:24|37984.49
11:33:25|37984.49
11:33:25|37984.51
11:33:27|37982.
11:33:28|37981.33
11:33:29|37984.5
11:33:30|37986.98
11:33:31|37975.49
11:33:32|37975.49
11:33:33|37975.48
11:33:34|37968.45
11:33:35|37968.46
11:33:36|37968.46
11:33:37|37968.45
11:33:38|37965.73
11:33:39|37965.73
11:33:40|37965.72
11:33:41|37968.45
11:33:42|37968.46
11:33:43|37968.46
11:33:45|37975.48
11:33:45|37975.48
11:33:47|37976.86
11:33:48|37988.16
11:33:49|37996.
11:33:50|37999.22
11:33:51|37999.99
11:33:53|38011.08
11:33:54|38003.53
11:33:55|38022.85
11:33:56|38015.45
11:33:56|38013.14
11:33:57|38013.14
11:33:59|38023.69
11:34:00|38028.42
11:34:00|38025.88
11:34:02|38015.01
11:34:02|38017.24
11:34:04|38020.21
11:34:04|38020.9
11:34:05|38012.01
11:34:06|38008.21
11:34:07|37994.13
11:34:08|38006.19
11:34:09|38001.39
11:34:10|38001.39
11:34:11|37988.24
11:34:12|37991.82
11:34:13|37986.95
11:34:14|37980.01
11:34:16|38008.32
11:34:17|37990.03
11:34:18|37988.01
11:34:19|37995.79
11:34:20|38001.72
11:34:21|37999.65
11:34:22|38001.37
11:34:23|38013.89
11:34:24|38008.3
11:34:25|38004.39
11:34:26|38001.51
11:34:27|37989.77
11:34:27|37988.01
11:34:29|37987.45
11:34:30|37978.9
11:34:30|37982.13
11:34:32|37976.74
11:34:33|37977.88
11:34:34|37970.12
11:34:35|37970.12
11:34:36|37982.59
11:34:36|37973.22
11:34:38|37972.71
11:34:39|37976.82
11:34:40|37979.03
11:34:41|37979.03
11:34:42|37979.04
11:34:44|37978.91
11:34:45|37974.26
11:34:45|37958.77
11:34:46|37951.71
11:34:47|37954.91
11:34:49|37958.1
11:34:50|37960.77
11:34:52|37960.76
11:34:52|37960.77
11:34:53|37972.31
11:34:54|37970.82
11:34:55|37970.82
11:34:56|37970.82
11:34:57|37970.83
11:34:59|37970.82
11:34:59|37970.82
11:35:00|37963.21
11:35:01|37954.91
11:35:02|37949.68
11:35:03|37945.03
11:35:06|37947.39
11:35:06|37945.71
11:35:08|37942.83
11:35:09|37939.02
11:35:10|37934.21
11:35:10|37934.21
11:35:11|37935.62
11:35:12|37935.62
11:35:13|37940.01
11:35:14|37950.77
11:35:15|37948.04
11:35:16|37948.04
11:35:17|37953.57
11:35:18|37949.93
11:35:19|37950.55
11:35:20|37946.83
11:35:21|37926.31
11:35:23|37926.78
11:35:23|37926.77
11:35:24|37926.75
11:35:26|37926.76
11:35:27|37929.92
11:35:27|37932.53
11:35:28|37928.74
11:35:29|37928.87
11:35:30|37928.82
11:35:31|37928.82
11:35:32|37928.81
11:35:33|37931.88
11:35:34|37931.88
11:35:35|37931.88
11:35:36|37928.79
11:35:37|37930.64
11:35:38|37939.82
11:35:39|37940.
11:35:41|37937.12
11:35:41|37930.7
11:35:42|37939.43
11:35:43|37943.02
11:35:45|37939.48
11:35:46|37940.81
11:35:48|37938.19
11:35:49|37938.2
11:35:50|37942.03
11:35:51|37934.92
11:35:52|37934.92
11:35:54|37931.11
11:35:55|37934.21
11:35:56|37934.91
11:35:57|37934.92
11:35:58|37934.92
11:35:59|37937.44
11:35:59|37936.25
11:36:00|37936.24
11:36:01|37936.25
11:36:02|37934.92
11:36:03|37935.63
11:36:05|37935.62
11:36:06|37935.63
11:36:07|37928.07
11:36:07|37928.83
11:36:08|37928.01
11:36:10|37928.82
11:36:10|37936.25
11:36:12|37938.74
11:36:13|37935.79
11:36:14|37935.79
11:36:15|37935.79
11:36:15|37932.34
11:36:17|37936.69
11:36:18|37930.34
11:36:19|37930.33
11:36:20|37930.34
11:36:21|37936.26
11:36:22|37936.26
11:36:23|37936.25
11:36:23|37936.26
11:36:25|37936.26
11:36:26|37936.25
11:36:27|37936.26
11:36:28|37936.25
11:36:29|37936.26
11:36:30|37939.26
11:36:31|37938.21
11:36:31|37942.
11:36:33|37942.01
11:36:34|37942.76
11:36:35|37936.27
11:36:36|37937.27
11:36:37|37932.28
11:36:38|37932.27
11:36:39|37930.37
11:36:40|37930.37
11:36:41|37930.36
11:36:42|37930.46
11:36:43|37928.08
11:36:44|37930.
11:36:45|37930.
11:36:46|37928.09
11:36:48|37929.98
11:36:49|37929.99
11:36:49|37929.98
11:36:51|37929.97
11:36:52|37930.61
11:36:54|37931.19
11:36:54|37931.86
11:36:55|37931.86
11:36:56|37930.01
11:36:57|37930.01
11:36:58|37925.
11:37:00|37925.01
11:37:01|37924.99
11:37:02|37922.81
11:37:03|37920.9
11:37:04|37920.89
11:37:05|37920.94
11:37:06|37920.85
11:37:07|37920.08
11:37:08|37920.01
11:37:09|37915.52
11:37:10|37916.59
11:37:11|37920.
11:37:12|37922.63
11:37:13|37925.
11:37:14|37928.
11:37:15|37924.91
11:37:16|37924.9
11:37:17|37935.46
11:37:18|37935.05
11:37:19|37935.46
11:37:20|37940.78
11:37:21|37937.19
11:37:22|37937.19
11:37:23|37937.2
11:37:24|37937.19
11:37:25|37937.19
11:37:26|37937.19
11:37:27|37933.8
11:37:28|37933.8
11:37:29|37929.99
11:37:30|37929.99
11:37:31|37929.99
11:37:32|37923.48
11:37:33|37923.49
11:37:34|37922.65
11:37:35|37920.9
11:37:36|37920.89
11:37:37|37920.89
11:37:38|37920.09
11:37:39|37920.04
11:37:40|37916.26
11:37:41|37917.75
11:37:42|37918.
11:37:43|37918.
11:37:44|37917.99
11:37:45|37917.77
11:37:47|37917.98
11:37:48|37920.05
11:37:49|37920.04
11:37:49|37917.98
11:37:51|37912.76
11:37:52|37913.67
11:37:53|37913.67
11:37:54|37910.01
11:37:56|37911.1
11:37:56|37911.1
11:37:57|37911.09
11:37:59|37911.09
11:38:00|37911.1
11:38:01|37909.99
11:38:02|37907.2
11:38:04|37908.32
11:38:04|37908.31
11:38:05|37902.75
11:38:06|37902.75
11:38:07|37894.27
11:38:08|37896.9
11:38:09|37898.56
11:38:10|37894.28
11:38:12|37894.28
11:38:12|37894.27
11:38:14|37892.91
11:38:15|37891.87
11:38:16|37893.54
11:38:16|37891.87
11:38:17|37893.54
11:38:18|37893.53
11:38:20|37893.54
11:38:21|37893.53
11:38:22|37890.15
11:38:22|37891.87
11:38:23|37899.97
11:38:24|37899.
11:38:25|37898.99
11:38:27|37899.
11:38:27|37897.57
11:38:28|37897.95
11:38:29|37897.95
11:38:30|37896.61
11:38:31|37897.32
11:38:32|37897.33
11:38:34|37897.31
11:38:34|37897.31
11:38:35|37897.32
11:38:37|37897.31
11:38:38|37897.31
11:38:38|37898.99
11:38:39|37898.98
11:38:41|37898.99
11:38:41|37898.99
11:38:42|37898.97
11:38:43|37908.9
11:38:44|37907.8
11:38:45|37907.8
11:38:47|37909.98
11:38:48|37910.
11:38:49|37909.99
11:38:51|37909.99
11:38:51|37909.99
11:38:52|37910.
11:38:53|37910.
11:38:54|37900.2
11:38:56|37902.1
11:38:57|37908.95
11:38:57|37902.11
11:38:59|37902.11
11:39:00|37886.55
11:39:00|37906.06
11:39:02|37903.3
11:39:03|37900.91
11:39:05|37893.53
11:39:05|37893.52
11:39:06|37893.52
11:39:07|37896.66
11:39:08|37894.01
11:39:09|37899.14
11:39:10|37907.79
11:39:12|37902.98
11:39:12|37902.99
11:39:14|37902.99
11:39:15|37895.86
11:39:16|37895.85
11:39:16|37890.62
11:39:18|37889.74
11:39:19|37889.75
11:39:20|37886.87
11:39:21|37883.89
11:39:22|37883.91
11:39:23|37881.44
11:39:24|37880.35
11:39:25|37880.35
11:39:26|37879.97
11:39:27|37887.78
11:39:28|37881.24
11:39:29|37880.07
11:39:30|37881.1
11:39:30|37880.35
11:39:32|37880.07
11:39:33|37880.07
11:39:33|37880.07
11:39:35|37879.44
11:39:36|37879.44
11:39:37|37869.3
11:39:38|37868.6
11:39:39|37880.34
11:39:39|37894.02
11:39:41|37887.98
11:39:42|37887.97
11:39:43|37883.35
11:39:44|37883.35
11:39:45|37887.99
11:39:46|37888.
11:39:47|37889.14
11:39:47|37889.13
11:39:49|37885.
11:39:50|37885.
11:39:52|37882.32
11:39:52|37882.32
11:39:53|37881.92
11:39:54|37880.36
11:39:55|37880.07
11:39:56|37880.07
11:39:57|37885.
11:39:58|37885.
11:40:00|37885.01
11:40:01|37886.13
11:40:02|37880.6
11:40:03|37880.07
11:40:04|37883.94
11:40:05|37883.94
11:40:06|37883.95
11:40:07|37883.09
11:40:08|37883.09
11:40:09|37883.09
11:40:10|37883.09
11:40:11|37883.09
11:40:12|37887.99
11:40:13|37890.53
11:40:14|37888.01
11:40:15|37890.54
11:40:16|37904.26
11:40:17|37902.12
11:40:18|37902.12
11:40:19|37902.11
11:40:20|37902.11
11:40:21|37902.11
11:40:22|37902.12
11:40:23|37902.11
11:40:24|37900.16
11:40:25|37902.1
11:40:26|37902.1
11:40:27|37899.66
11:40:28|37895.4
11:40:29|37891.51
11:40:30|37891.51
11:40:31|37891.51
11:40:32|37891.51
11:40:33|37891.5
11:40:34|37891.49
11:40:35|37870.45
11:40:36|37868.91
11:40:37|37868.92
11:40:38|37868.92
11:40:39|37868.91
11:40:40|37868.89
11:40:41|37862.51
11:40:42|37861.06
11:40:43|37861.06
11:40:44|37861.67
11:40:45|37873.19
11:40:46|37875.05
11:40:47|37875.05
11:40:48|37875.05
11:40:49|37875.04
11:40:51|37875.04
11:40:52|37872.94
11:40:53|37869.03
11:40:54|37869.03
11:40:55|37862.86
11:40:56|37866.54
11:40:57|37866.55
11:40:58|37866.55
11:40:59|37866.53
11:41:01|37866.54
11:41:01|37874.88
11:41:03|37873.89
11:41:04|37874.49
11:41:05|37869.48
11:41:06|37868.35
11:41:07|37873.87
11:41:08|37875.
11:41:09|37876.57
11:41:10|37876.66
11:41:11|37879.25
11:41:12|37879.25
11:41:13|37878.32
11:41:13|37875.79
11:41:15|37875.05
11:41:16|37873.88
11:41:17|37872.89
11:41:18|37872.54
11:41:19|37872.54
11:41:20|37860.86
11:41:21|37864.35
11:41:22|37860.01
11:41:23|37859.99
11:41:24|37856.82
11:41:25|37859.35
11:41:26|37859.35
11:41:28|37866.97
11:41:28|37869.9
11:41:29|37869.38
11:41:30|37869.37
11:41:31|37873.85
11:41:32|37873.86
11:41:33|37873.86
11:41:34|37869.37
11:41:35|37869.
11:41:36|37868.99
11:41:37|37866.6
11:41:38|37866.6
11:41:39|37867.84
11:41:40|37864.38
11:41:41|37864.37
11:41:42|37871.96
11:41:43|37876.78
11:41:44|37876.77
11:41:45|37876.77
11:41:46|37878.36
11:41:47|37880.
11:41:49|37879.34
11:41:49|37876.84
11:41:51|37878.95
11:41:52|37887.99
11:41:53|37887.99
11:41:55|37887.99
11:41:55|37887.99
11:41:57|37889.39
11:41:58|37889.39
11:41:59|37889.38
11:42:00|37889.39
11:42:01|37889.35
11:42:02|37889.99
11:42:03|37890.
11:42:04|37890.
11:42:05|37898.
11:42:07|37895.13
11:42:07|37903.79
11:42:08|37904.29
11:42:09|37904.29
11:42:10|37904.28
11:42:12|37906.44
11:42:12|37906.45
11:42:13|37909.62
11:42:14|37911.1
11:42:15|37911.09
11:42:16|37914.91
11:42:17|37915.31
11:42:18|37915.3
11:42:19|37922.06
11:42:20|37923.49
11:42:22|37924.47
11:42:23|37925.
11:42:23|37924.96
11:42:25|37925.
11:42:26|37939.99
11:42:27|37945.82
11:42:28|37945.81
11:42:29|37945.82
11:42:30|37936.11
11:42:31|37955.43
11:42:32|37960.8
11:42:33|37960.94
11:42:34|37962.64
11:42:35|37949.
11:42:36|37948.99
11:42:37|37945.83
11:42:38|37944.02
11:42:39|37947.71
11:42:39|37945.83
11:42:41|37945.82
11:42:41|37945.82
11:42:43|37945.83
11:42:44|37938.96
11:42:45|37932.47
11:42:46|37935.51
11:42:47|37921.22
11:42:48|37925.36
11:42:49|37925.37
11:42:49|37925.37
11:42:50|37927.77
11:42:52|37933.76
11:42:54|37929.98
11:42:54|37927.98
11:42:55|37935.62
11:42:56|37936.72
11:42:58|37933.81
11:42:58|37933.77
11:42:59|37933.77
11:43:00|37935.82
11:43:01|37935.82
11:43:02|37935.82
11:43:03|37935.82
11:43:04|37935.81
11:43:05|37935.85
11:43:06|37944.01
11:43:07|37948.99
11:43:08|37949.
11:43:09|37949.
11:43:10|37949.
11:43:11|37949.
11:43:13|37962.
11:43:14|37960.41
11:43:15|37960.4
11:43:15|37962.47
11:43:17|37970.01
11:43:18|37967.03
11:43:19|37967.03
11:43:20|37972.51
11:43:21|37977.6
11:43:22|37977.63
11:43:22|37977.97
11:43:24|37972.69
11:43:24|37983.78
11:43:26|37985.49
11:43:27|37989.
11:43:28|37989.
11:43:29|37982.01
11:43:30|37982.
11:43:31|37972.51
11:43:32|37969.08
11:43:33|37969.08
11:43:34|37960.69
11:43:35|37965.12
11:43:36|37961.32
11:43:37|37961.32
11:43:38|37961.32
11:43:39|37961.32
11:43:40|37961.32
11:43:41|37971.09
11:43:42|37971.08
11:43:43|37971.09
11:43:44|37974.45
11:43:45|37971.08
11:43:46|37964.47
11:43:47|37964.47
11:43:48|37962.27
11:43:49|37962.28
11:43:50|37962.28
11:43:51|37962.26
11:43:52|37962.25
11:43:54|37953.12
11:43:55|37950.83
11:43:56|37950.4
11:43:57|37950.4
11:43:58|37957.92
11:43:59|37947.04
11:44:00|37954.11
11:44:01|37954.11
11:44:02|37954.11
11:44:03|37951.76
11:44:04|37951.76
11:44:05|37949.
11:44:06|37947.04
11:44:07|37947.04
11:44:08|37948.98
11:44:09|37945.81
11:44:10|37945.32
11:44:11|37945.79
11:44:12|37956.23
11:44:13|37959.84
11:44:14|37971.95
11:44:15|37973.09
11:44:16|37972.61
11:44:17|37964.92
11:44:18|37964.91
11:44:19|37964.92
11:44:20|37969.45
11:44:21|37965.49
11:44:22|37967.71
11:44:23|37964.92
11:44:24|37964.91
11:44:25|37964.92
11:44:26|37964.91
11:44:27|37964.91
11:44:28|37971.36
11:44:29|37971.36
11:44:30|37971.37
11:44:31|37967.13
11:44:32|37956.41
11:44:33|37947.86
11:44:34|37952.46
11:44:35|37956.36
11:44:36|37952.45
11:44:37|37947.01
11:44:38|37950.39
11:44:39|37947.87
11:44:40|37951.12
11:44:41|37947.85
11:44:42|37947.86
11:44:43|37947.85
11:44:44|37947.86
11:44:45|37958.2
11:44:46|37960.97
11:44:47|37966.81
11:44:48|37963.69
11:44:49|37963.69
11:44:50|37961.79
11:44:51|37961.8
11:44:52|37959.84
11:44:54|37957.88
11:44:55|37957.54
11:44:56|37946.14
11:44:57|37948.75
11:44:58|37948.76
11:44:59|37961.24
11:45:00|37955.39
11:45:01|37955.39
11:45:02|37960.53
11:45:04|37955.85
11:45:05|37959.4
11:45:06|37959.4
11:45:07|37959.4
11:45:08|37959.4
11:45:09|37959.39
11:45:11|37949.
11:45:11|37950.54
11:45:13|37950.54
11:45:13|37950.53
11:45:15|37954.19
11:45:16|37950.54
11:45:16|37950.54
11:45:18|37950.53
11:45:19|37948.75
11:45:19|37947.82
11:45:21|37947.25
11:45:22|37946.62
11:45:23|37946.62
11:45:24|37947.98
11:45:25|37948.74
11:45:26|37948.73
11:45:27|37949.44
11:45:28|37949.43
11:45:29|37949.43
11:45:29|37949.42
11:45:30|37942.73
11:45:32|37945.53
11:45:33|37938.8
11:45:34|37934.
11:45:35|37928.34
11:45:36|37933.8
11:45:37|37930.63
11:45:38|37926.64
11:45:39|37930.53
11:45:40|37930.07
11:45:40|37930.08
11:45:41|37935.57
11:45:42|37933.48
11:45:44|37930.13
11:45:45|37930.12
11:45:46|37923.33
11:45:47|37924.53
11:45:48|37924.49
11:45:49|37924.49
11:45:50|37924.48
11:45:51|37918.64
11:45:52|37918.63
11:45:53|37918.64
11:45:53|37931.66
11:45:55|37945.54
11:45:57|37946.4
11:45:58|37946.39
11:45:59|37942.65
11:46:00|37946.4
11:46:00|37946.61
11:46:02|37946.6
11:46:03|37946.6
11:46:04|37942.66
11:46:05|37943.45
11:46:06|37957.89
11:46:07|37952.4
11:46:08|37947.82
11:46:09|37955.8
11:46:09|37957.08
11:46:11|37955.39
11:46:12|37954.18
11:46:12|37954.2
11:46:14|37949.59
11:46:15|37954.18
11:46:16|37949.5
11:46:17|37949.5
11:46:18|37944.58
11:46:19|37944.57
11:46:20|37935.14
11:46:21|37937.97
11:46:22|37937.96
11:46:23|37937.97
11:46:24|37931.07
11:46:25|37924.5
11:46:26|37923.93
11:46:27|37924.49
11:46:28|37924.49
11:46:29|37924.51
11:46:30|37927.31
11:46:31|37913.74
11:46:32|37913.74
11:46:33|37913.73
11:46:34|37913.73
11:46:35|37910.79
11:46:36|37910.2
11:46:37|37910.19
11:46:38|37909.03
11:46:39|37908.03
11:46:40|37908.04
11:46:41|37908.44
11:46:42|37908.43
11:46:43|37908.43
11:46:44|37908.44
11:46:45|37908.44
11:46:46|37908.
11:46:47|37920.18
11:46:48|37920.18
11:46:49|37920.17
11:46:50|37920.17
11:46:51|37911.35
11:46:52|37918.6
11:46:53|37915.19
11:46:54|37918.61
11:46:55|37922.98
11:46:57|37937.24
11:46:58|37939.73
11:46:59|37939.74
11:46:59|37939.73
11:47:00|37946.61
11:47:02|37945.78
11:47:02|37945.78
11:47:04|37945.78
11:47:05|37953.56
11:47:06|37948.84
11:47:07|37948.84
11:47:08|37948.84
11:47:09|37948.85
11:47:10|37948.84
11:47:11|37940.1
11:47:12|37942.64
11:47:13|37942.64
11:47:14|37942.64
11:47:14|37937.98
11:47:16|37937.98
11:47:17|37936.12
11:47:18|37936.12
11:47:19|37936.12
11:47:20|37936.13
11:47:21|37936.11
11:47:22|37936.1
11:47:23|37929.38
11:47:24|37929.19
11:47:25|37929.2
11:47:26|37929.99
11:47:27|37929.99
11:47:28|37929.99
11:47:29|37929.19
11:47:30|37936.13
11:47:31|37940.08
11:47:32|37940.08
11:47:33|37940.09
11:47:34|37940.08
11:47:35|37940.09
11:47:36|37949.8
11:47:37|37949.81
11:47:38|37953.1
11:47:39|37949.81
11:47:40|37952.4
11:47:41|37931.4
11:47:42|37945.23
11:47:43|37942.04
11:47:44|37942.04
11:47:45|37942.04
11:47:46|37942.03
11:47:47|37942.04
11:47:48|37942.03
11:47:49|37933.16
11:47:50|37931.41
11:47:51|37931.41
11:47:52|37924.08
11:47:53|37920.34
11:47:54|37923.58
11:47:55|37919.94
11:47:56|37919.95
11:47:58|37915.2
11:47:59|37920.19
11:48:00|37922.45
11:48:01|37922.46
11:48:03|37922.47
11:48:03|37926.09
11:48:05|37921.
11:48:06|37921.
11:48:07|37921.01
11:48:08|37921.01
11:48:09|37931.39
11:48:10|37931.39
11:48:11|37926.81
11:48:12|37926.81
11:48:13|37926.81
11:48:14|37926.82
11:48:15|37929.7
11:48:16|37931.41
11:48:17|37934.46
11:48:18|37937.64
11:48:19|37937.64
11:48:20|37937.64
11:48:21|37937.65
11:48:22|37937.65
11:48:23|37937.65
11:48:24|37928.12
11:48:25|37928.11
11:48:26|37928.08
11:48:27|37921.
11:48:28|37920.77
11:48:29|37920.18
11:48:30|37920.8
11:48:31|37926.27
11:48:32|37922.22
11:48:33|37928.03
11:48:34|37931.83
11:48:35|37936.6
11:48:36|37936.61
11:48:37|37945.74
11:48:38|37947.1
11:48:39|37949.98
11:48:40|37949.98
11:48:41|37954.2
11:48:42|37954.19
11:48:43|37954.19
11:48:44|37956.99
11:48:45|37956.98
11:48:46|37954.19
11:48:47|37951.44
11:48:48|37951.43
11:48:49|37954.19
11:48:50|37959.39
11:48:51|37959.39
11:48:52|37956.53
11:48:54|37954.19
11:48:54|37954.2
11:48:55|37954.2
11:48:56|37954.2
11:48:58|37954.19
11:49:00|37944.91
11:49:00|37941.14
11:49:02|37940.06
11:49:03|37941.12
11:49:04|37941.13
11:49:05|37937.25
11:49:06|37937.32
11:49:07|37937.32
11:49:08|37937.32
11:49:09|37937.33
11:49:10|37937.49
11:49:11|37937.51
11:49:12|37937.5
11:49:13|37937.5
11:49:14|37937.5
11:49:15|37932.82
11:49:16|37929.91
11:49:17|37931.19
11:49:18|37928.12
11:49:19|37923.05
11:49:20|37923.04
11:49:21|37925.65
11:49:22|37930.65
11:49:23|37931.2
11:49:24|37931.19
11:49:25|37932.8
11:49:26|37931.46
11:49:27|37931.46
11:49:28|37937.49
11:49:29|37940.04
11:49:30|37940.04
11:49:31|37940.08
11:49:32|37940.05
11:49:33|37926.04
11:49:34|37925.
11:49:35|37925.
11:49:36|37925.01
11:49:37|37924.65
11:49:38|37925.
11:49:39|37925.
11:49:40|37924.99
11:49:41|37925.
11:49:42|37924.99
11:49:43|37924.99
11:49:44|37924.99
11:49:45|37920.19
11:49:46|37923.14
11:49:47|37923.14
11:49:48|37924.58
11:49:49|37924.58
11:49:50|37921.36
11:49:51|37921.36
11:49:52|37921.99
11:49:54|37921.99
11:49:54|37921.99
11:49:55|37921.99
11:49:56|37923.13
11:49:57|37923.13
11:49:59|37923.13
11:50:00|37923.09
11:50:01|37921.04
11:50:02|37920.01
11:50:03|37922.95
11:50:04|37922.96
11:50:05|37922.95
11:50:06|37922.96
11:50:07|37920.01
11:50:08|37919.93
11:50:09|37922.95
11:50:10|37939.7
11:50:11|37942.94
11:50:13|37950.
11:50:14|37950.
11:50:15|37951.26
11:50:15|37953.65
11:50:17|37953.65
11:50:17|37956.61
11:50:18|37957.86
11:50:20|37957.82
11:50:21|37957.49
11:50:21|37957.85
11:50:22|37960.
11:50:23|37962.42
11:50:24|37963.27
11:50:26|37960.6
11:50:26|37960.61
11:50:28|37960.6
11:50:28|37960.61
11:50:29|37960.6
11:50:31|37945.79
11:50:31|37945.78
11:50:32|37948.52
11:50:33|37953.42
11:50:34|37953.42
11:50:36|37957.83
11:50:36|37957.84
11:50:37|37957.83
11:50:38|37957.84
11:50:40|37960.6
11:50:41|37960.6
11:50:41|37960.6
11:50:42|37960.59
11:50:43|37960.59
11:50:44|37960.6
11:50:46|37960.59
11:50:47|37960.59
11:50:47|37960.59
11:50:48|37960.6
11:50:50|37960.6
11:50:50|37964.99
11:50:51|37964.98
11:50:52|37964.99
11:50:53|37965.17
11:50:55|37971.58
11:50:55|37971.57
11:50:57|37972.23
11:50:58|37971.58
11:50:58|37971.58
11:51:00|37971.58
11:51:01|37971.57
11:51:03|37961.22
11:51:04|37962.3
11:51:05|37962.3
11:51:06|37953.44
11:51:07|37959.6
11:51:07|37959.6
11:51:09|37959.61
11:51:10|37959.61
11:51:11|37968.94
11:51:12|37970.6
11:51:13|37985.06
11:51:15|37989.
11:51:16|37988.99
11:51:16|37989.
11:51:18|37996.
11:51:18|38000.
11:51:20|38004.99
11:51:21|38016.48
11:51:22|38016.49
11:51:22|38019.17
11:51:24|38028.59
11:51:25|38023.6
11:51:26|38020.39
11:51:27|38024.26
11:51:28|38024.27
11:51:29|38026.78
11:51:30|38026.79
11:51:31|38018.35
11:51:32|38022.7
11:51:33|38018.11
11:51:34|38018.07
11:51:35|38017.45
11:51:36|38021.04
11:51:37|38019.37
11:51:38|38017.56
11:51:39|38018.1
11:51:40|38028.41
11:51:41|38029.99
11:51:42|38022.78
11:51:43|38029.99
11:51:44|38029.98
11:51:45|38029.98
11:51:46|38026.01
11:51:47|38022.01
11:51:48|38019.36
11:51:49|38018.92
11:51:50|38018.94
11:51:51|38018.95
11:51:52|38018.92
11:51:53|38015.14
11:51:54|38015.14
11:51:55|38018.92
11:51:56|38018.91
11:51:57|38024.75
11:51:58|38038.39
11:51:59|38033.95
11:52:00|38033.95
11:52:02|38035.75
11:52:03|38034.25
11:52:04|38033.26
11:52:05|38033.26
11:52:06|38024.75
11:52:07|38024.75
11:52:08|38024.75
11:52:09|38027.99
11:52:10|38024.74
11:52:11|38030.01
11:52:12|38030.36
11:52:13|38030.4
11:52:14|38043.32
11:52:15|38043.74
11:52:16|38048.95
11:52:17|38048.94
11:52:18|38052.91
11:52:19|38051.18
11:52:20|38052.91
11:52:21|38052.91
11:52:22|38052.9
11:52:23|38052.91
11:52:24|38052.38
11:52:25|38052.31
11:52:26|38043.2
11:52:27|38043.2
11:52:28|38048.39
11:52:29|38048.39
11:52:30|38052.28
11:52:31|38043.19
11:52:32|38043.19
11:52:33|38043.18
11:52:34|38038.51
11:52:35|38040.
11:52:36|38040.
11:52:37|38039.98
11:52:38|38050.
11:52:39|38047.88
11:52:40|38047.89
11:52:42|38047.88
11:52:42|38052.3
11:52:43|38035.18
11:52:45|38040.46
11:52:45|38038.07
11:52:46|38040.
11:52:47|38040.
11:52:48|38040.35
11:52:49|38037.67
11:52:50|38047.15
11:52:51|38044.
11:52:52|38039.01
11:52:53|38039.
11:52:54|38039.01
11:52:55|38035.82
11:52:56|38038.93
11:52:57|38035.01
11:52:58|38035.01
11:52:59|38035.5
11:53:00|38035.5
11:53:02|38035.8
11:53:02|38034.2
11:53:04|38034.2
11:53:05|38034.2
11:53:07|38029.02
11:53:08|38031.66
11:53:09|38032.31
11:53:10|38024.76
11:53:11|38024.77
11:53:12|38024.77
11:53:14|38024.73
11:53:14|38024.73
11:53:15|38024.74
11:53:16|38020.01
11:53:17|38016.21
11:53:18|38010.36
11:53:19|38018.91
11:53:20|38018.05
11:53:21|38016.67
11:53:22|38013.39
11:53:24|38019.8
11:53:25|38020.01
11:53:25|38020.
11:53:26|38020.01
11:53:27|38017.62
11:53:29|38017.6
11:53:29|38014.23
11:53:31|38014.23
11:53:32|38014.22
11:53:32|38017.62
11:53:33|38020.01
11:53:35|38020.02
11:53:36|38014.22
11:53:37|38014.22
11:53:37|38014.22
11:53:38|38024.41
11:53:40|38019.13
11:53:40|38016.29
11:53:41|38022.99
11:53:43|38027.86
11:53:43|38028.79
11:53:45|38029.06
11:53:46|38029.05
11:53:47|38029.06
11:53:48|38031.39
11:53:48|38033.24
11:53:50|38034.19
11:53:50|38034.15
11:53:52|38034.89
11:53:53|38041.2
11:53:53|38046.22
11:53:54|38046.27
11:53:56|38046.23
11:53:56|38040.94
11:53:57|38035.62
11:53:59|38031.92
11:54:00|38037.67
11:54:00|38035.19
11:54:02|38038.99
11:54:03|38035.19
11:54:05|38036.31
11:54:05|38036.28
11:54:07|38036.31
11:54:08|38036.3
11:54:08|38036.3
11:54:09|38036.31
11:54:11|38036.31
11:54:12|38036.3
11:54:12|38040.07
11:54:13|38040.07
11:54:14|38040.07
11:54:16|38046.22
11:54:16|38035.19
11:54:18|38039.43
11:54:19|38036.31
11:54:20|38036.31
11:54:21|38037.88
11:54:22|38036.28
11:54:23|38049.22
11:54:24|38036.29
11:54:25|38049.93
11:54:26|38041.36
11:54:27|38044.3
11:54:28|38048.76
11:54:29|38048.75
11:54:30|38043.3
11:54:31|38042.94
11:54:32|38042.93
11:54:33|38043.52
11:54:34|38036.32
11:54:35|38041.35
11:54:36|38037.47
11:54:37|38037.44
11:54:38|38036.3
11:54:39|38035.19
11:54:40|38035.18
11:54:41|38035.18
11:54:42|38033.75
11:54:43|38030.68
11:54:44|38032.3
11:54:45|38039.33
11:54:46|38040.71
11:54:47|38039.34
11:54:48|38039.34
11:54:49|38033.13
11:54:50|38030.68
11:54:51|38030.68
11:54:52|38030.
11:54:53|38023.
11:54:54|38025.02
11:54:56|38026.12
11:54:56|38030.1
11:54:58|38030.1
11:54:58|38037.44
11:54:59|38037.43
11:55:00|38040.06
11:55:01|38040.06
11:55:02|38042.64
11:55:04|38058.82
11:55:05|38060.67
11:55:06|38062.14
11:55:08|38062.49
11:55:09|38060.
11:55:10|38062.07
11:55:11|38060.11
11:55:12|38063.68
11:55:13|38066.87
11:55:14|38062.5
11:55:15|38050.43
11:55:16|38050.43
11:55:17|38050.43
11:55:18|38054.61
11:55:19|38062.5
11:55:20|38055.54
11:55:21|38063.16
11:55:22|38064.27
11:55:23|38061.54
11:55:24|38061.55
11:55:25|38068.04
11:55:26|38061.14
11:55:28|38061.14
11:55:28|38056.39
11:55:29|38056.39
11:55:30|38056.38
11:55:31|38043.14
11:55:32|38050.93
11:55:33|38050.93
11:55:34|38050.93
11:55:35|38045.
11:55:36|38041.2
11:55:37|38040.71
11:55:39|38040.72
11:55:39|38040.71
11:55:40|38040.
11:55:41|38037.46
11:55:42|38040.71
11:55:43|38037.48
11:55:44|38037.48
11:55:45|38036.43
11:55:46|38038.84
11:55:47|38042.99
11:55:48|38046.98
11:55:49|38047.83
11:55:50|38045.76
11:55:51|38044.9
11:55:52|38040.
11:55:53|38037.87
11:55:54|38037.86
11:55:55|38034.41
11:55:56|38037.87
11:55:57|38037.86
11:55:58|38037.87
11:55:59|38037.86
11:56:00|38036.78
11:56:01|38038.99
11:56:02|38038.99
11:56:03|38037.12
11:56:05|38038.88
11:56:06|38044.99
11:56:07|38045.77
11:56:08|38049.99
11:56:09|38055.71
11:56:10|38055.71
11:56:11|38040.08
11:56:13|38039.
11:56:14|38038.99
11:56:15|38040.08
11:56:16|38040.08
11:56:17|38042.43
11:56:18|38042.43
11:56:19|38045.77
11:56:19|38045.76
11:56:21|38045.77
11:56:22|38045.76
11:56:23|38045.76
11:56:24|38042.43
11:56:25|38041.19
11:56:26|38046.08
11:56:27|38047.4
11:56:28|38050.
11:56:29|38049.99
11:56:30|38049.99
11:56:31|38046.02
11:56:32|38046.
11:56:33|38035.
11:56:34|38035.
11:56:35|38033.8
11:56:36|38037.33
11:56:37|38037.34
11:56:38|38037.38
11:56:39|38039.99
11:56:40|38040.
11:56:42|38040.
11:56:42|38044.99
11:56:43|38045.
11:56:44|38043.42
11:56:45|38039.61
11:56:46|38039.89
11:56:47|38035.54
11:56:48|38032.25
11:56:49|38030.84
11:56:50|38030.84
11:56:51|38030.84
11:56:52|38030.01
11:56:53|38030.01
11:56:54|38032.08
11:56:55|38030.84
11:56:56|38030.
11:56:57|38030.
11:56:58|38030.01
11:56:59|38030.01
11:57:00|38030.
11:57:01|38020.01
11:57:02|38020.
11:57:03|38014.78
11:57:04|38007.71
11:57:06|38001.52
11:57:07|38000.
11:57:09|38002.94
11:57:09|38000.41
11:57:10|38000.01
11:57:11|38000.
11:57:13|37997.99
11:57:14|38005.4
11:57:15|38001.82
11:57:16|37990.53
11:57:17|37993.45
11:57:18|37993.43
11:57:19|37993.44
11:57:20|37993.43
11:57:21|37988.11
11:57:22|37983.55
11:57:24|37983.55
11:57:24|37983.47
11:57:25|37983.41
11:57:26|37978.79
11:57:28|37987.76
11:57:29|37990.59
11:57:30|37990.74
11:57:31|37990.74
11:57:32|37990.44
11:57:33|38000.
11:57:34|38004.59
11:57:35|38000.34
11:57:36|38000.17
11:57:37|38000.17
11:57:38|37993.35
11:57:39|38000.99
11:57:40|38000.99
11:57:41|37999.99
11:57:42|37999.99
11:57:43|38004.58
11:57:44|38001.03
11:57:45|38003.66
11:57:46|38004.49
11:57:47|38004.5
11:57:48|38005.56
11:57:48|38005.56
11:57:50|38005.55
11:57:51|38013.65
11:57:52|38014.14
11:57:53|38014.2
11:57:54|38019.45
11:57:55|38017.63
11:57:56|38014.64
11:57:56|38014.64
11:57:58|38011.33
11:57:59|38012.88
11:58:00|38016.14
11:58:01|38010.57
11:58:02|38005.55
11:58:03|38003.33
11:58:04|38001.88
11:58:05|38001.83
11:58:06|38001.83
11:58:08|38001.88
11:58:09|38000.01
11:58:10|38004.12
11:58:11|38003.46
11:58:12|38008.01
11:58:13|38003.1
11:58:14|38005.36
11:58:15|38003.66
11:58:16|38007.86
11:58:17|38007.87
11:58:19|38015.19
11:58:19|38015.19
11:58:21|38017.01
11:58:21|38017.01
11:58:22|38009.54
11:58:23|38009.5
11:58:24|38009.49
11:58:25|38009.46
11:58:26|38007.88
11:58:27|38007.75
11:58:28|38000.
11:58:29|37993.35
11:58:30|37993.35
11:58:31|37990.75
11:58:32|37990.46
11:58:33|37990.42
11:58:35|37990.01
11:58:35|37990.01
11:58:36|37990.01
11:58:38|37990.01
11:58:38|37989.99
11:58:40|37986.
11:58:41|37985.61
11:58:41|37986.03
11:58:43|37988.75
11:58:43|37987.01
11:58:44|37991.05
11:58:45|37991.03
11:58:46|37999.91
11:58:48|38007.24
11:58:48|38002.25
11:58:49|38006.06
11:58:51|38006.05
11:58:51|38006.05
11:58:52|38006.05
11:58:54|38007.84
11:58:55|38009.41
11:58:56|38010.
11:58:57|38009.42
11:58:58|38015.
11:58:58|38015.
11:58:59|38014.99
11:59:00|38014.15
11:59:02|38014.15
11:59:02|38026.74
11:59:03|38026.74
11:59:05|38026.73
11:59:06|38029.99
11:59:06|38031.29
11:59:08|38036.81
11:59:10|38036.82
11:59:11|38033.09
11:59:12|38035.77
11:59:13|38044.27
11:59:14|38044.06
11:59:16|38043.25
11:59:16|38043.24
11:59:17|38039.97
11:59:18|38032.54
11:59:19|38032.53
11:59:20|38035.56
11:59:21|38032.53
11:59:22|38030.
11:59:23|38029.99
11:59:24|38030.37
11:59:25|38034.98
11:59:26|38027.59
11:59:27|38029.24
11:59:28|38029.24
11:59:29|38029.24
11:59:30|38029.23
11:59:31|38029.24
11:59:32|38029.24
11:59:33|38026.93
11:59:34|38027.61
11:59:35|38027.61
11:59:37|38035.56
11:59:38|38045.29
11:59:38|38046.97
11:59:40|38046.97
11:59:41|38047.4
11:59:41|38050.
11:59:43|38050.
11:59:44|38064.86
11:59:45|38072.77
11:59:46|38072.77
11:59:46|38074.99
11:59:48|38074.99
11:59:48|38064.86
11:59:50|38064.86
11:59:50|38065.87
11:59:51|38064.5
11:59:53|38064.5
11:59:54|38062.6
11:59:54|38062.6
11:59:55|38064.49
11:59:57|38074.96
11:59:58|38072.77
11:59:58|38074.97
12:00:00|38074.98
12:00:00|38072.78
12:00:01|38072.78
12:00:03|38072.81
12:00:03|38072.81
12:00:05|38074.96
12:00:06|38076.38
12:00:07|38084.74
12:00:08|38079.99
12:00:09|38082.98
12:00:10|38078.99
12:00:11|38083.27
12:00:12|38083.26
12:00:14|38078.99
12:00:15|38073.02
12:00:16|38072.76
12:00:17|38072.76
12:00:18|38072.76
12:00:19|38072.76
12:00:19|38064.88
12:00:20|38064.5
12:00:21|38064.5
12:00:23|38054.74
12:00:25|38044.77
12:00:26|38042.85
12:00:27|38039.
12:00:28|38034.64
12:00:28|38031.
12:00:30|38030.01
12:00:31|38030.01
12:00:31|38021.28
12:00:32|38020.13
12:00:33|38020.13
12:00:35|38006.36
12:00:35|38003.04
12:00:36|37998.5
12:00:37|37991.06
12:00:39|37996.16
12:00:40|37991.87
12:00:40|37991.89
12:00:42|37998.68
12:00:42|38011.67
12:00:44|37995.56
12:00:44|38002.97
12:00:45|38011.05
12:00:47|38014.32
12:00:48|38014.32
12:00:48|38020.88
12:00:49|38022.75
12:00:50|38022.76
12:00:52|38022.76
12:00:52|38019.24
12:00:54|38017.24
12:00:55|38008.11
12:00:55|38008.12
12:00:57|38008.12
12:00:58|38012.01
12:00:59|38009.42
12:01:00|38009.41
12:01:01|38008.28
12:01:03|38002.6
12:01:03|38005.99
12:01:04|38006.
12:01:05|38003.43
12:01:06|37999.48
12:01:07|38000.01
12:01:08|38001.83
12:01:10|38001.26
12:01:12|37995.7
12:01:13|37996.14
12:01:14|38003.42
12:01:15|38003.42
12:01:16|37993.48
12:01:18|37994.28
12:01:18|37994.28
12:01:19|37994.28
12:01:20|37994.28
12:01:21|38003.42
12:01:23|38003.42
12:01:23|38003.42
12:01:25|37999.7
12:01:25|37993.73
12:01:26|37995.61
12:01:27|37993.49
12:01:29|37993.48
12:01:30|37993.33
12:01:31|37993.33
12:01:32|37981.74
12:01:32|37992.23
12:01:34|37991.14
12:01:35|37985.96
12:01:36|37983.68
12:01:37|37980.16
12:01:38|37980.7
12:01:39|37989.5
12:01:40|37989.51
12:01:40|37983.71
12:01:42|37983.71
12:01:42|37987.
12:01:44|37997.85
12:01:44|37997.84
12:01:45|37997.84
12:01:46|37994.03
12:01:47|37997.45
12:01:49|37997.46
12:01:50|38000.
12:01:51|38005.92
12:01:52|38005.92
12:01:53|38008.29
12:01:54|38009.66
12:01:54|38011.71
12:01:56|38010.98
12:01:57|38014.32
12:01:57|38014.31
12:01:59|38014.32
12:02:00|38019.53
12:02:01|38029.62
12:02:01|38029.62
12:02:03|38029.62
12:02:04|38026.92
12:02:05|38026.92
12:02:06|38026.93
12:02:07|38025.17
12:02:08|38025.18
12:02:09|38025.18
12:02:10|38017.12
12:02:12|38021.46
12:02:13|38014.32
12:02:14|38014.32
12:02:15|38006.82
12:02:16|38011.11
12:02:17|38010.98
12:02:18|38000.01
12:02:19|38000.1
12:02:20|38004.
12:02:21|38005.
12:02:22|38005.
12:02:23|38000.
12:02:24|38000.
12:02:25|38000.
12:02:26|37999.99
12:02:27|37999.99
12:02:28|37999.99
12:02:29|37995.
12:02:30|37995.01
12:02:31|37995.
12:02:32|37980.12
12:02:33|37984.75
12:02:35|37984.75
12:02:35|37984.75
12:02:37|37984.76
12:02:38|37984.74
12:02:38|37984.73
12:02:40|37984.72
12:02:40|37984.71
12:02:41|37984.71
12:02:43|37984.72
12:02:44|37984.71
12:02:44|37984.71
12:02:45|37984.72
12:02:46|37984.71
12:02:47|37984.72
12:02:48|37984.72
12:02:50|37981.53
12:02:51|37981.52
12:02:51|37981.53
12:02:53|37981.53
12:02:54|37981.53
12:02:54|37981.52
12:02:56|37981.53
12:02:56|37980.13
12:02:57|37980.
12:02:58|37972.21
12:02:59|37966.62
12:03:01|37967.93
12:03:02|37967.91
12:03:03|37967.91
12:03:04|37973.
12:03:04|37972.17
12:03:05|37972.17
12:03:06|37962.31
12:03:07|37962.3
12:03:08|37959.61
12:03:09|37952.36
12:03:10|37955.97
12:03:12|37955.97
12:03:14|37955.96
12:03:14|37958.96
12:03:16|37967.
12:03:17|37960.97
12:03:18|37955.97
12:03:20|37958.6
12:03:21|37958.6
12:03:21|37958.6
12:03:23|37942.01
12:03:23|37947.37
12:03:24|37947.36
12:03:26|37938.73
12:03:26|37940.09
12:03:28|37937.55
12:03:29|37934.23
12:03:30|37932.81
12:03:31|37935.62
12:03:32|37936.99
12:03:33|37929.36
12:03:34|37925.58
12:03:34|37925.58
12:03:36|37927.8
12:03:37|37916.73
12:03:38|37920.
12:03:38|37917.27
12:03:40|37914.23
12:03:41|37914.23
12:03:42|37913.03
12:03:43|37910.38
12:03:44|37910.24
12:03:45|37928.47
12:03:46|37932.54
12:03:47|37933.44
12:03:48|37929.52
12:03:49|37930.
12:03:50|37930.
12:03:51|37913.9
12:03:52|37917.93
12:03:53|37919.53
12:03:54|37915.13
12:03:55|37919.52
12:03:56|37919.51
12:03:57|37915.09
12:03:58|37916.7
12:03:59|37913.14
12:04:00|37917.31
12:04:01|37919.52
12:04:02|37926.99
12:04:03|37919.57
12:04:04|37926.09
12:04:05|37921.51
12:04:06|37921.51
12:04:07|37928.02
12:04:08|37927.3
12:04:09|37932.99
12:04:10|37938.36
12:04:11|37938.37
12:04:12|37938.37
12:04:14|37924.36
12:04:15|37923.
12:04:15|37923.19
12:04:17|37923.15
12:04:18|37920.01
12:04:19|37920.01
12:04:20|37917.28
12:04:21|37917.28
12:04:22|37917.36
12:04:23|37917.28
12:04:24|37919.81
12:04:25|37917.
12:04:26|37915.44
12:04:27|37915.43
12:04:28|37915.43
12:04:29|37911.85
12:04:30|37908.49
12:04:31|37910.
12:04:32|37908.5
12:04:33|37905.
12:04:34|37901.98
12:04:35|37900.99
12:04:36|37899.01
12:04:37|37900.
12:04:38|37895.22
12:04:39|37885.11
12:04:40|37893.45
12:04:41|37889.46
12:04:43|37885.01
12:04:44|37889.46
12:04:44|37888.99
12:04:45|37888.98
12:04:47|37886.41
12:04:47|37889.5
12:04:48|37902.56
12:04:50|37895.78
12:04:51|37904.55
12:04:51|37897.3
12:04:53|37897.32
12:04:54|37900.
12:04:55|37899.99
12:04:55|37905.93
12:04:57|37905.94
12:04:58|37905.94
12:04:59|37905.94
12:04:59|37910.73
12:05:00|37910.74
12:05:02|37897.33
12:05:03|37905.07
12:05:04|37905.08
12:05:05|37912.29
12:05:06|37912.29
12:05:07|37915.19
12:05:07|37917.27
12:05:09|37924.27
12:05:10|37924.27
12:05:11|37919.75
12:05:12|37923.2
12:05:13|37924.09
12:05:15|37924.09
12:05:15|37924.09
12:05:16|37924.1
12:05:18|37931.94
12:05:18|37932.53
12:05:20|37932.52
12:05:21|37941.22
12:05:22|37944.42
12:05:23|37943.92
12:05:24|37945.52
12:05:25|37945.52
12:05:26|37947.8
12:05:27|37947.79
12:05:28|37943.93
12:05:29|37946.1
12:05:30|37947.78
12:05:31|37947.75
12:05:32|37952.19
12:05:33|37952.19
12:05:34|37953.25
12:05:35|37953.24
12:05:36|37950.66
12:05:37|37950.66
12:05:38|37950.67
12:05:39|37949.89
12:05:40|37947.76
12:05:41|37947.77
12:05:42|37949.99
12:05:43|37950.
12:05:44|37950.
12:05:45|37950.
12:05:46|37949.99
12:05:47|37947.19
12:05:48|37940.62
12:05:49|37940.62
12:05:50|37940.62
12:05:51|37940.14
12:05:52|37940.66
12:05:54|37943.32
12:05:55|37944.25
12:05:55|37949.
12:05:56|37951.99
12:05:57|37951.99
12:05:59|37952.
12:05:59|37953.
12:06:00|37954.68
12:06:01|37954.68
12:06:03|37952.52
12:06:03|37953.88
12:06:05|37952.52
12:06:05|37952.52
12:06:07|37952.01
12:06:07|37952.
12:06:08|37952.01
12:06:09|37952.
12:06:10|37952.01
12:06:12|37951.58
12:06:12|37947.78
12:06:14|37949.62
12:06:15|37949.64
12:06:16|37949.64
12:06:18|37944.26
12:06:19|37944.26
12:06:20|37946.34
12:06:21|37947.98
12:06:22|37947.98
12:06:23|37947.97
12:06:24|37932.53
12:06:25|37932.53
12:06:26|37936.92
12:06:27|37936.93
12:06:28|37936.01
12:06:29|37938.24
12:06:30|37938.25
12:06:31|37938.24
12:06:32|37932.53
12:06:33|37932.53
12:06:34|37932.53
12:06:35|37937.
12:06:36|37937.
12:06:37|37937.
12:06:38|37936.23
12:06:39|37936.24
12:06:40|37936.23
12:06:41|37936.23
12:06:42|37936.23
12:06:43|37935.17
12:06:44|37935.17
12:06:45|37935.19
12:06:46|37937.73
12:06:47|37937.73
12:06:48|37937.73
12:06:50|37931.3
12:06:50|37933.01
12:06:51|37933.
12:06:52|37933.
12:06:53|37933.01
12:06:54|37935.31
12:06:55|37936.22
12:06:56|37938.25
12:06:57|37945.52
12:06:58|37948.45
12:06:59|37951.99
12:07:00|37951.01
12:07:01|37949.62
12:07:02|37949.62
12:07:03|37949.65
12:07:04|37949.65
12:07:05|37952.52
12:07:06|37954.36
12:07:07|37951.99
12:07:08|37952.
12:07:10|37952.02
12:07:10|37956.95
12:07:11|37951.95
12:07:12|37951.95
12:07:13|37949.66
12:07:14|37949.66
12:07:16|37949.66
12:07:17|37949.66
12:07:18|37947.66
12:07:19|37946.21
12:07:20|37946.21
12:07:21|37944.73
12:07:22|37944.72
12:07:23|37944.73
12:07:25|37941.91
12:07:25|37943.69
12:07:26|37940.01
12:07:27|37940.01
12:07:28|37940.01
12:07:29|37940.
12:07:30|37927.66
12:07:31|37931.46
12:07:33|37932.81
12:07:34|37927.42
12:07:35|37927.17
12:07:36|37927.17
12:07:37|37931.99
12:07:38|37931.99
12:07:39|37939.01
12:07:40|37942.89
12:07:41|37942.27
12:07:42|37944.03
12:07:43|37949.9
12:07:44|37951.59
12:07:45|37951.22
12:07:46|37951.59
12:07:47|37957.65
12:07:48|37961.36
12:07:49|37959.87
12:07:50|37966.59
12:07:51|37971.63
12:07:52|37971.63
12:07:53|37983.
12:07:54|37981.52
12:07:55|37980.51
12:07:56|37980.17
12:07:57|37980.17
12:07:58|37980.17
12:07:59|37983.4
12:08:00|37983.39
12:08:01|37983.39
12:08:02|37979.32
12:08:03|37971.03
12:08:04|37969.76
12:08:05|37971.9
12:08:06|37971.9
12:08:07|37971.9
12:08:08|37971.89
12:08:09|37963.46
12:08:10|37962.43
12:08:11|37957.66
12:08:12|37957.66
12:08:13|37957.69
12:08:14|37959.6
12:08:15|37955.98
12:08:16|37950.72
12:08:18|37955.97
12:08:19|37955.96
12:08:20|37959.81
12:08:21|37959.
12:08:22|37948.69
12:08:24|37939.57
12:08:24|37938.31
12:08:25|37939.04
12:08:26|37938.28
12:08:28|37934.09
12:08:28|37934.09
12:08:29|37934.09
12:08:31|37935.58
12:08:32|37935.58
12:08:33|37935.58
12:08:33|37937.23
12:08:35|37943.99
12:08:36|37943.99
12:08:37|37944.
12:08:38|37948.45
12:08:39|37944.88
12:08:40|37947.97
12:08:41|37943.9
12:08:42|37945.4
12:08:43|37945.4
12:08:44|37945.4
12:08:45|37933.27
12:08:46|37933.27
12:08:47|37933.26
12:08:48|37933.93
12:08:49|37933.94
12:08:50|37933.93
12:08:51|37933.94
12:08:52|37929.32
12:08:53|37924.91
12:08:54|37924.91
12:08:55|37929.01
12:08:56|37931.84
12:08:57|37927.67
12:08:58|37927.72
12:08:59|37934.
12:09:00|37933.09
12:09:01|37933.08
12:09:02|37933.08
12:09:03|37933.09
12:09:04|37936.94
12:09:05|37936.93
12:09:06|37933.09
12:09:07|37933.09
12:09:08|37929.04
12:09:09|37929.03
12:09:10|37929.04
12:09:11|37929.03
12:09:12|37920.02
12:09:13|37920.01
12:09:14|37920.01
12:09:15|37922.26
12:09:16|37921.79
12:09:17|37921.8
12:09:19|37921.8
12:09:20|37927.42
12:09:21|37933.08
12:09:22|37927.81
12:09:24|37927.82
12:09:24|37927.82
12:09:25|37927.81
12:09:26|37924.11
12:09:27|37925.66
12:09:29|37925.65
12:09:30|37925.62
12:09:31|37925.62
12:09:32|37923.11
12:09:33|37923.1
12:09:34|37931.53
12:09:35|37931.49
12:09:36|37931.49
12:09:37|37943.46
12:09:38|37944.68
12:09:39|37945.4
12:09:40|37945.39
12:09:42|37949.65
12:09:42|37949.99
12:09:43|37950.88
12:09:44|37950.88
12:09:45|37950.89
12:09:47|37939.77
12:09:47|37933.94
12:09:49|37933.94
12:09:50|37935.65
12:09:50|37951.79
12:09:52|37951.79
12:09:52|37955.
12:09:53|37956.97
12:09:55|37951.68
12:09:56|37955.43
12:09:56|37958.36
12:09:57|37958.37
12:09:59|37958.36
12:09:59|37958.36
12:10:00|37954.77
12:10:01|37957.85
12:10:03|37940.2
12:10:04|37932.97
12:10:04|37931.63
12:10:05|37927.91
12:10:06|37925.54
12:10:07|37926.84
12:10:08|37926.84
12:10:09|37930.29
12:10:11|37933.05
12:10:11|37933.97
12:10:13|37925.98
12:10:14|37920.
12:10:15|37920.01
12:10:16|37919.7
12:10:17|37914.38
12:10:18|37915.42
12:10:19|37915.44
12:10:21|37915.43
12:10:21|37915.44
12:10:22|37913.07
12:10:23|37913.29
12:10:25|37915.41
12:10:26|37912.56
12:10:27|37915.42
12:10:28|37917.36
12:10:29|37917.37
12:10:29|37919.7
12:10:31|37921.71
12:10:32|37921.71
12:10:33|37921.71
12:10:34|37921.71
12:10:35|37915.45
12:10:36|37915.45
12:10:37|37907.96
12:10:38|37908.31
12:10:39|37908.31
12:10:40|37908.34
12:10:41|37915.44
12:10:42|37912.31
12:10:43|37912.3
12:10:44|37912.31
12:10:45|37907.53
12:10:46|37907.53
12:10:47|37907.52
12:10:48|37896.08
12:10:49|37896.13
12:10:51|37896.13
12:10:51|37898.69
12:10:53|37903.54
12:10:54|37904.01
12:10:55|37900.01
12:10:56|37900.01
12:10:57|37897.64
12:10:58|37897.63
12:10:59|37901.
12:11:00|37900.99
12:11:01|37910.61
12:11:02|37912.29
12:11:03|37915.99
12:11:04|37917.46
12:11:05|37919.67
12:11:06|37919.67
12:11:08|37915.01
12:11:08|37912.31
12:11:09|37912.31
12:11:11|37908.67
12:11:12|37908.67
12:11:12|37910.95
12:11:13|37921.28
12:11:14|37921.28
12:11:15|37908.68
12:11:16|37908.72
12:11:17|37909.99
12:11:18|37905.42
12:11:20|37910.9
12:11:21|37910.9
12:11:22|37910.89
12:11:23|37921.
12:11:24|37926.12
12:11:26|37928.2
12:11:26|37928.82
12:11:27|37932.22
12:11:29|37939.09
12:11:30|37939.09
12:11:30|37940.4
12:11:31|37935.29
12:11:33|37936.1
12:11:33|37932.09
12:11:34|37930.81
12:11:35|37921.31
12:11:37|37926.16
12:11:37|37926.16
12:11:38|37926.17
12:11:39|37928.5
12:11:40|37923.68
12:11:42|37918.6
12:11:42|37919.15
12:11:44|37919.16
12:11:44|37919.15
12:11:46|37925.84
12:11:46|37923.44
12:11:48|37923.45
12:11:48|37923.44
12:11:50|37923.45
12:11:50|37925.04
12:11:52|37925.98
12:11:53|37930.05
12:11:53|37930.06
12:11:54|37930.06
12:11:55|37930.06
12:11:56|37930.06
12:11:57|37922.26
12:11:59|37924.28
12:11:59|37918.2
12:12:01|37918.19
12:12:01|37918.2
12:12:03|37918.2
12:12:03|37919.68
12:12:04|37919.67
12:12:06|37919.68
12:12:07|37918.2
12:12:08|37918.19
12:12:08|37919.67
12:12:10|37919.67
12:12:10|37919.68
12:12:11|37922.6
12:12:13|37921.95
12:12:13|37917.37
12:12:14|37919.69
12:12:16|37923.81
12:12:16|37923.81
12:12:17|37919.69
12:12:18|37919.69
12:12:19|37919.69
12:12:21|37919.69
12:12:22|37919.69
12:12:24|37919.69
12:12:25|37922.73
12:12:26|37924.29
12:12:27|37927.99
12:12:28|37932.91
12:12:30|37935.28
12:12:31|37935.28
12:12:31|37935.27
12:12:32|37935.28
12:12:34|37935.27
12:12:35|37935.27
12:12:35|37935.27
12:12:37|37941.11
12:12:38|37941.12
12:12:39|37941.12
12:12:40|37937.32
12:12:41|37937.68
12:12:43|37937.69
12:12:43|37939.21
12:12:44|37943.95
12:12:45|37950.33
12:12:47|37945.95
12:12:47|37944.83
12:12:48|37941.02
12:12:50|37937.7
12:12:50|37937.69
12:12:51|37937.68
12:12:53|37930.19
12:12:54|37934.14
12:12:55|37935.11
12:12:56|37935.99
12:12:56|37937.49
12:12:57|37937.49
12:12:58|37937.49
12:12:59|37937.69
12:13:00|37941.29
12:13:02|37941.29
12:13:02|37945.34
12:13:04|37945.94
12:13:04|37947.84
12:13:05|37947.85
12:13:06|37950.
12:13:08|37949.48
12:13:09|37949.49
12:13:09|37942.91
12:13:10|37944.69
12:13:12|37947.45
12:13:12|37947.45
12:13:13|37947.45
12:13:15|37940.64
12:13:15|37947.43
12:13:16|37942.21
12:13:17|37942.21
12:13:19|37938.47
12:13:20|37936.
12:13:20|37934.45
12:13:21|37934.46
12:13:23|37934.45
12:13:24|37927.44
12:13:25|37930.06
12:13:27|37927.44
12:13:27|37923.8
12:13:29|37923.81
12:13:30|37923.82
12:13:31|37923.83
12:13:31|37923.83
12:13:33|37923.82
12:13:34|37930.03
12:13:34|37930.04
12:13:36|37930.05
12:13:37|37923.87
12:13:38|37923.86
12:13:39|37923.87
12:13:40|37927.78
12:13:41|37930.03
12:13:42|37930.03
12:13:43|37930.04
12:13:44|37924.67
12:13:45|37924.66
12:13:46|37924.66
12:13:47|37924.66
12:13:48|37915.98
12:13:49|37915.98
12:13:49|37915.97
12:13:50|37912.36
12:13:52|37913.91
12:13:53|37913.91
12:13:54|37914.63
12:13:55|37914.63
12:13:56|37914.63
12:13:57|37914.63
12:13:58|37912.88
12:13:59|37912.88
12:14:00|37912.88
12:14:01|37912.88
12:14:02|37912.87
12:14:03|37912.88
12:14:04|37912.87
12:14:05|37912.87
12:14:06|37912.87
12:14:08|37912.87
12:14:08|37917.43
12:14:09|37917.43
12:14:10|37911.99
12:14:11|37912.16
12:14:12|37915.41
12:14:13|37894.3
12:14:14|37897.82
12:14:15|37895.33
12:14:16|37893.05
12:14:17|37893.06
12:14:18|37886.33
12:14:19|37886.33
12:14:20|37888.6
12:14:21|37888.59
12:14:23|37885.09
12:14:23|37885.09
12:14:25|37884.79
12:14:25|37882.53
12:14:27|37882.52
12:14:28|37882.53
12:14:30|37882.01
12:14:30|37894.31
12:14:32|37893.31
12:14:33|37885.15
12:14:34|37887.22
12:14:34|37883.46
12:14:35|37883.46
12:14:37|37883.5
12:14:38|37882.02
12:14:39|37880.21
12:14:40|37880.
12:14:41|37880.
12:14:42|37880.01
12:14:43|37880.
12:14:44|37880.01
12:14:45|37880.01
12:14:46|37880.01
12:14:47|37880.
12:14:48|37880.01
12:14:49|37878.91
12:14:50|37878.45
12:14:51|37875.01
12:14:52|37876.33
12:14:53|37879.7
12:14:54|37879.71
12:14:55|37879.74
12:14:56|37879.74
12:14:57|37879.71
12:14:58|37879.7
12:14:59|37879.7
12:15:00|37868.67
12:15:01|37868.68
12:15:02|37872.97
12:15:03|37868.67
12:15:04|37873.7
12:15:05|37875.97
12:15:06|37875.97
12:15:07|37883.49
12:15:08|37878.76
12:15:09|37875.99
12:15:10|37880.55
12:15:11|37878.8
12:15:12|37876.03
12:15:13|37877.91
12:15:15|37885.08
12:15:15|37883.49
12:15:16|37888.
12:15:17|37888.
12:15:18|37885.07
12:15:19|37877.96
12:15:20|37876.2
12:15:21|37877.96
12:15:22|37870.01
12:15:24|37867.75
12:15:24|37850.06
12:15:26|37838.13
12:15:27|37832.93
12:15:28|37837.57
12:15:29|37832.93
12:15:31|37830.
12:15:32|37830.01
12:15:33|37826.
12:15:34|37820.
12:15:34|37833.85
12:15:36|37830.89
12:15:37|37828.38
12:15:38|37830.02
12:15:38|37826.62
12:15:40|37824.55
12:15:41|37820.
12:15:42|37815.57
12:15:43|37824.24
12:15:44|37825.92
12:15:45|37820.88
12:15:45|37830.59
12:15:47|37831.2
12:15:48|37835.
12:15:48|37840.
12:15:50|37835.58
12:15:51|37828.88
12:15:52|37828.7
12:15:53|37828.7
12:15:55|37823.61
12:15:55|37833.
12:15:56|37832.46
12:15:57|37834.62
12:15:58|37834.63
12:15:59|37839.52
12:16:00|37834.69
12:16:01|37834.69
12:16:02|37834.72
12:16:03|37834.75
12:16:04|37834.76
12:16:05|37834.76
12:16:06|37831.
12:16:07|37835.58
12:16:08|37843.87
12:16:09|37847.34
12:16:10|37846.71
12:16:11|37848.29
12:16:12|37844.25
12:16:13|37848.68
12:16:14|37844.81
12:16:15|37844.81
12:16:16|37844.81
12:16:17|37844.8
12:16:18|37841.35
12:16:19|37840.14
12:16:20|37840.14
12:16:21|37842.94
12:16:22|37842.94
12:16:23|37837.82
12:16:25|37842.94
12:16:26|37841.03
12:16:28|37841.02
12:16:29|37841.02
12:16:30|37840.99
12:16:31|37827.07
12:16:33|37827.07
12:16:33|37827.07
12:16:34|37827.08
12:16:35|37820.32
12:16:36|37826.71
12:16:37|37829.39
12:16:38|37829.39
12:16:39|37823.57
12:16:40|37825.19
12:16:41|37828.07
12:16:42|37830.02
12:16:43|37832.15
12:16:44|37832.16
12:16:45|37832.15
12:16:46|37829.02
12:16:47|37833.9
12:16:48|37833.9
12:16:49|37834.8
12:16:50|37817.86
12:16:51|37833.38
12:16:53|37833.86
12:16:54|37822.27
12:16:55|37817.88
12:16:56|37821.59
12:16:57|37821.6
12:16:58|37816.01
12:16:59|37819.8
12:17:00|37816.01
12:17:01|37823.46
12:17:02|37820.49
12:17:03|37824.84
12:17:04|37824.85
12:17:05|37820.49
12:17:06|37820.49
12:17:07|37816.41
12:17:08|37807.03
12:17:09|37811.89
12:17:10|37811.9
12:17:11|37806.02
12:17:12|37809.8
12:17:13|37806.02
12:17:14|37801.35
12:17:15|37800.03
12:17:16|37793.81
12:17:17|37799.89
12:17:18|37799.57
12:17:19|37799.89
12:17:20|37798.52
12:17:21|37800.
12:17:22|37807.55
12:17:23|37803.63
12:17:24|37803.62
12:17:25|37800.67
12:17:27|37802.55
12:17:27|37803.62
12:17:29|37799.4
12:17:30|37806.57
12:17:31|37808.1
12:17:32|37811.51
12:17:33|37811.51
12:17:34|37808.28
12:17:35|37814.99
12:17:36|37808.28
12:17:37|37811.63
12:17:38|37811.63
12:17:39|37819.99
12:17:41|37820.
12:17:41|37828.07
12:17:42|37827.47
12:17:43|37829.99
12:17:44|37830.
12:17:45|37829.
12:17:46|37829.99
12:17:47|37829.99
12:17:48|37834.7
12:17:49|37829.99
12:17:50|37829.99
12:17:51|37830.03
12:17:52|37830.03
12:17:53|37830.02
12:17:54|37830.02
12:17:55|37830.03
12:17:56|37832.16
12:17:57|37832.13
12:17:58|37832.13
12:17:59|37830.02
12:18:00|37837.62
12:18:01|37840.45
12:18:02|37842.95
12:18:03|37843.72
12:18:04|37844.81
12:18:05|37848.38
12:18:06|37850.
12:18:07|37851.67
12:18:08|37856.27
12:18:09|37860.76
12:18:10|37866.3
12:18:11|37869.28
12:18:12|37869.28
12:18:13|37869.32
12:18:14|37873.49
12:18:15|37873.5
12:18:16|37862.42
12:18:17|37860.85
12:18:18|37860.85
12:18:19|37859.37
12:18:20|37848.39
12:18:21|37843.85
12:18:22|37843.85
12:18:23|37843.61
12:18:24|37838.96
12:18:25|37838.96
12:18:27|37847.01
12:18:27|37849.05
12:18:29|37848.
12:18:30|37848.
12:18:30|37843.07
12:18:32|37846.16
12:18:34|37846.16
12:18:34|37846.71
12:18:35|37848.
12:18:36|37848.
12:18:38|37848.
12:18:39|37844.18
12:18:39|37844.17
12:18:41|37844.18
12:18:42|37841.33
12:18:43|37839.8
12:18:44|37830.03
12:18:45|37830.04
12:18:46|37830.04
12:18:47|37831.29
12:18:48|37836.79
12:18:49|37834.09
12:18:50|37830.
12:18:51|37830.07
12:18:52|37830.07
12:18:53|37830.06
12:18:54|37830.06
12:18:55|37830.07
12:18:56|37834.31
12:18:57|37835.18
12:18:58|37831.1
12:18:59|37834.31
12:19:00|37831.11
12:19:01|37825.
12:19:02|37848.
12:19:03|37848.
12:19:04|37848.
12:19:05|37848.
12:19:06|37855.34
12:19:07|37860.82
12:19:08|37860.85
12:19:09|37852.21
12:19:10|37852.5
12:19:11|37849.42
12:19:12|37847.98
12:19:13|37840.52
12:19:14|37828.02
12:19:15|37830.02
12:19:16|37830.87
12:19:17|37831.36
12:19:18|37831.35
12:19:19|37834.95
12:19:20|37835.6
12:19:21|37836.13
12:19:22|37836.13
12:19:23|37836.12
12:19:24|37831.01
12:19:25|37827.87
12:19:26|37831.05
12:19:27|37836.13
12:19:29|37833.5
12:19:30|37836.04
12:19:31|37836.04
12:19:33|37842.
12:19:33|37842.
12:19:34|37842.
12:19:35|37842.
12:19:36|37841.99
12:19:37|37842.
12:19:38|37851.5
12:19:39|37851.49
12:19:40|37851.5
12:19:41|37856.19
12:19:43|37852.2
12:19:43|37852.2
12:19:44|37852.21
12:19:46|37852.21
12:19:46|37846.99
12:19:48|37850.67
12:19:49|37847.51
12:19:49|37847.51
12:19:50|37837.93
12:19:52|37837.45
12:19:53|37837.44
12:19:54|37834.57
12:19:54|37834.57
12:19:55|37834.57
12:19:56|37834.54
12:19:58|37834.54
12:19:59|37833.2
12:20:00|37832.47
12:20:01|37830.66
12:20:01|37830.66
12:20:03|37830.66
12:20:04|37830.66
12:20:05|37830.65
12:20:06|37830.66
12:20:07|37836.88
12:20:07|37844.77
12:20:09|37839.77
12:20:10|37839.78
12:20:11|37839.78
12:20:12|37839.77
12:20:13|37839.77
12:20:14|37839.77
12:20:15|37839.77
12:20:16|37839.77
12:20:17|37839.77
12:20:19|37839.77
12:20:19|37839.77
12:20:20|37839.77
12:20:22|37849.
12:20:23|37846.13
12:20:23|37846.29
12:20:25|37846.3
12:20:25|37839.78
12:20:26|37839.79
12:20:27|37839.79
12:20:29|37839.71
12:20:30|37838.37
12:20:31|37838.37
12:20:33|37838.38
12:20:33|37846.29
12:20:34|37846.29
12:20:35|37846.15
12:20:37|37844.72
12:20:38|37844.73
12:20:39|37842.08
12:20:40|37842.07
12:20:41|37842.08
12:20:42|37842.07
12:20:44|37842.08
12:20:44|37850.
12:20:46|37850.
12:20:47|37850.
12:20:48|37849.92
12:20:49|37850.
12:20:49|37844.36
12:20:51|37844.36
12:20:52|37849.99
12:20:53|37849.99
12:20:54|37848.01
12:20:54|37848.
12:20:56|37845.73
12:20:57|37842.09
12:20:58|37842.09
12:20:59|37842.08
12:21:00|37842.09
12:21:01|37842.09
12:21:02|37842.09
12:21:03|37842.09
12:21:03|37842.08
12:21:05|37842.09
12:21:05|37843.
12:21:07|37843.
12:21:08|37842.99
12:21:09|37842.99
12:21:10|37842.99
12:21:11|37842.99
12:21:12|37842.99
12:21:12|37844.22
12:21:14|37844.23
12:21:15|37844.23
12:21:16|37844.23
12:21:17|37844.23
12:21:17|37845.
12:21:19|37844.99
12:21:19|37844.23
12:21:21|37844.22
12:21:22|37844.23
12:21:23|37844.19
12:21:24|37842.09
12:21:24|37842.09
12:21:26|37839.79
12:21:27|37830.19
12:21:28|37830.78
12:21:30|37829.43
12:21:31|37829.43
12:21:32|37829.44
12:21:33|37829.44
12:21:34|37829.39
12:21:35|37825.01
12:21:36|37828.76
12:21:37|37828.76
12:21:38|37828.76
12:21:39|37828.75
12:21:40|37834.99
12:21:41|37840.31
12:21:42|37843.45
12:21:43|37843.8
12:21:44|37843.8
12:21:45|37843.79
12:21:46|37843.78
12:21:47|37840.33
12:21:48|37840.31
12:21:50|37834.96
12:21:50|37834.96
12:21:51|37836.34
12:21:52|37837.39
12:21:53|37837.39
12:21:54|37837.38
12:21:55|37848.7
12:21:56|37850.
12:21:57|37849.99
12:21:58|37849.99
12:21:59|37841.32
12:22:00|37841.32
12:22:01|37847.
12:22:02|37859.99
12:22:03|37860.85
12:22:04|37868.04
12:22:05|37865.65
12:22:06|37865.66
12:22:07|37865.65
12:22:08|37864.53
12:22:09|37869.32
12:22:11|37865.68
12:22:11|37865.7
12:22:12|37873.98
12:22:13|37875.04
12:22:14|37875.04
12:22:15|37877.94
12:22:17|37885.07
12:22:18|37882.14
12:22:19|37883.31
12:22:20|37886.99
12:22:21|37886.98
12:22:22|37889.21
12:22:23|37889.2
12:22:24|37867.36
12:22:25|37868.08
12:22:26|37868.08
12:22:27|37868.09
12:22:28|37854.5
12:22:29|37860.
12:22:29|37856.21
12:22:31|37858.28
12:22:33|37853.48
12:22:34|37858.26
12:22:36|37860.48
12:22:36|37860.49
12:22:38|37860.5
12:22:39|37858.61
12:22:40|37858.61
12:22:41|37858.27
12:22:41|37853.53
12:22:43|37853.54
12:22:44|37853.53
12:22:45|37850.
12:22:46|37855.63
12:22:47|37855.63
12:22:48|37855.64
12:22:49|37855.64
12:22:49|37855.64
12:22:51|37855.59
12:22:52|37852.47
12:22:52|37854.94
12:22:54|37861.
12:22:55|37865.65
12:22:56|37863.32
12:22:57|37863.34
12:22:57|37870.57
12:22:58|37870.56
12:23:00|37872.11
12:23:01|37876.34
12:23:02|37873.22
12:23:03|37871.86
12:23:04|37876.14
12:23:05|37883.5
12:23:06|37886.81
12:23:07|37886.81
12:23:08|37886.82
12:23:09|37883.51
12:23:10|37881.76
12:23:11|37881.76
12:23:12|37881.75
12:23:13|37888.93
12:23:14|37888.94
12:23:15|37888.94
12:23:16|37888.94
12:23:17|37888.97
12:23:18|37884.38
12:23:19|37881.02
12:23:21|37877.34
12:23:21|37877.33
12:23:22|37877.3
12:23:23|37877.29
12:23:24|37877.3
12:23:25|37877.28
12:23:26|37871.86
12:23:27|37871.86
12:23:28|37870.57
12:23:29|37871.87
12:23:30|37870.57
12:23:32|37870.56
12:23:33|37877.28
12:23:33|37877.29
12:23:35|37871.81
12:23:36|37865.
12:23:37|37862.74
12:23:38|37865.01
12:23:39|37865.01
12:23:40|37852.24
12:23:40|37850.01
12:23:42|37850.01
12:23:43|37848.36
12:23:44|37848.36
12:23:44|37840.6
12:23:46|37840.57
12:23:46|37838.46
12:23:47|37838.45
12:23:49|37838.46
12:23:50|37838.45
12:23:51|37838.46
12:23:52|37838.46
12:23:53|37838.46
12:23:54|37836.05
12:23:54|37836.96
12:23:56|37830.08
12:23:57|37834.82
12:23:58|37834.82
12:23:59|37834.81
12:24:00|37834.82
12:24:01|37834.81
12:24:02|37834.81
12:24:03|37834.81
12:24:04|37840.58
12:24:05|37847.7
12:24:06|37852.1
12:24:07|37856.48
12:24:08|37862.72
12:24:09|37863.5
12:24:10|37862.73
12:24:11|37863.5
12:24:12|37863.5
12:24:13|37863.5
12:24:14|37863.51
12:24:14|37863.5
12:24:16|37856.49
12:24:17|37856.49
12:24:17|37856.48
12:24:19|37856.48
12:24:19|37856.48
12:24:21|37856.48
12:24:22|37853.91
12:24:23|37856.52
12:24:24|37852.69
12:24:25|37852.69
12:24:26|37852.69
12:24:27|37846.18
12:24:28|37846.17
12:24:29|37846.99
12:24:30|37843.81
12:24:31|37843.77
12:24:33|37839.98
12:24:34|37831.63
12:24:35|37840.05
12:24:37|37840.06
12:24:37|37840.06
12:24:38|37840.06
12:24:39|37840.05
12:24:40|37833.79
12:24:41|37835.45
12:24:42|37835.41
12:24:43|37830.
12:24:44|37830.93
12:24:45|37826.01
12:24:46|37811.43
12:24:47|37814.9
12:24:48|37817.28
12:24:49|37819.54
12:24:50|37826.16
12:24:51|37828.82
12:24:52|37830.74
12:24:53|37826.79
12:24:54|37827.53
12:24:55|37827.57
12:24:57|37819.72
12:24:57|37812.16
12:24:59|37810.59
12:24:59|37808.46
12:25:00|37819.67
12:25:01|37819.67
12:25:03|37819.66
12:25:03|37811.46
12:25:05|37813.41
12:25:06|37814.64
12:25:07|37809.94
12:25:08|37809.68
12:25:09|37809.69
12:25:10|37809.68
12:25:11|37809.68
12:25:12|37828.22
12:25:13|37825.61
12:25:14|37825.6
12:25:15|37825.6
12:25:16|37825.61
12:25:17|37829.04
12:25:18|37830.76
12:25:19|37829.95
12:25:20|37819.67
12:25:21|37817.77
12:25:22|37820.52
12:25:23|37815.39
12:25:24|37812.15
12:25:25|37806.15
12:25:26|37805.97
12:25:27|37817.68
12:25:28|37823.03
12:25:29|37820.23
12:25:30|37820.23
12:25:31|37825.9
12:25:32|37825.91
12:25:34|37825.9
12:25:35|37835.45
12:25:36|37837.58
12:25:38|37835.45
12:25:38|37835.44
12:25:40|37839.23
12:25:41|37839.22
12:25:42|37835.5
12:25:43|37838.2
12:25:44|37832.01
12:25:45|37832.01
12:25:45|37831.23
12:25:47|37827.99
12:25:48|37831.85
12:25:49|37834.69
12:25:50|37830.34
12:25:51|37830.36
12:25:52|37834.68
12:25:53|37834.68
12:25:54|37834.68
12:25:56|37834.69
12:25:57|37834.68
12:25:58|37834.69
12:25:59|37837.99
12:26:00|37837.98
12:26:01|37837.98
12:26:02|37839.35
12:26:03|37840.
12:26:04|37840.57
12:26:05|37837.06
12:26:06|37834.69
12:26:06|37838.04
12:26:08|37842.8
12:26:09|37836.69
12:26:10|37836.69
12:26:11|37836.67
12:26:12|37827.07
12:26:13|37827.06
12:26:14|37827.07
12:26:15|37827.98
12:26:16|37827.98
12:26:17|37831.08
12:26:18|37831.08
12:26:19|37828.
12:26:20|37828.
12:26:21|37833.99
12:26:22|37836.57
12:26:23|37833.99
12:26:24|37843.61
12:26:25|37843.61
12:26:26|37839.83
12:26:27|37843.61
12:26:28|37843.61
12:26:29|37841.49
12:26:30|37841.49
12:26:31|37838.58
12:26:32|37834.65
12:26:33|37834.
12:26:35|37833.99
12:26:35|37833.99
12:26:37|37831.1
12:26:37|37831.1
12:26:39|37821.67
12:26:40|37820.74
12:26:41|37820.01
12:26:42|37820.
12:26:44|37819.59
12:26:44|37819.59
12:26:45|37819.6
12:26:47|37819.6
12:26:48|37819.59
12:26:48|37819.6
12:26:50|37819.59
12:26:51|37821.65
12:26:52|37821.65
12:26:53|37821.65
12:26:54|37814.35
12:26:55|37814.35
12:26:56|37820.24
12:26:57|37820.23
12:26:58|37820.23
12:26:59|37821.5
12:27:00|37821.5
12:27:01|37821.5
12:27:02|37820.24
12:27:03|37820.24
12:27:04|37820.23
12:27:05|37820.23
12:27:06|37820.24
12:27:07|37820.23
12:27:08|37820.23
12:27:09|37820.05
12:27:10|37820.03
12:27:11|37820.02
12:27:12|37820.02
12:27:13|37820.01
12:27:14|37820.
12:27:15|37820.
12:27:16|37819.59
12:27:17|37817.78
12:27:18|37811.19
12:27:19|37811.19
12:27:20|37811.19
12:27:21|37811.18
12:27:22|37811.18
12:27:23|37811.18
12:27:24|37811.18
12:27:25|37811.19
12:27:26|37810.16
12:27:27|37810.16
12:27:28|37802.16
12:27:29|37807.43
12:27:30|37806.61
12:27:31|37805.27
12:27:32|37805.27
12:27:33|37806.03
12:27:34|37810.48
12:27:35|37819.29
12:27:37|37819.29
12:27:38|37819.33
12:27:39|37818.68
12:27:40|37814.04
12:27:41|37812.6
12:27:42|37810.16
12:27:42|37808.24
12:27:44|37808.24
12:27:44|37806.15
12:27:46|37806.16
12:27:47|37802.77
12:27:48|37802.77
12:27:49|37802.77
12:27:50|37800.72
12:27:51|37800.71
12:27:52|37800.01
12:27:53|37800.
12:27:54|37799.99
12:27:55|37799.99
12:27:56|37795.31
12:27:57|37800.
12:27:58|37800.
12:27:59|37795.01
12:28:00|37796.53
12:28:01|37802.77
12:28:02|37803.54
12:28:03|37800.
12:28:04|37800.
12:28:05|37804.
12:28:06|37803.99
12:28:07|37808.33
12:28:08|37813.69
12:28:09|37820.01
12:28:10|37821.
12:28:11|37822.61
12:28:12|37822.61
12:28:13|37828.46
12:28:14|37828.45
12:28:15|37828.46
12:28:16|37828.46
12:28:17|37827.69
12:28:18|37828.15
12:28:19|37828.16
12:28:20|37828.15
12:28:21|37831.93
12:28:22|37828.17
12:28:24|37828.16
12:28:24|37828.16
12:28:25|37828.16
12:28:26|37828.05
12:28:27|37826.56
12:28:28|37828.15
12:28:29|37822.27
12:28:30|37822.28
12:28:32|37817.81
12:28:32|37817.81
12:28:33|37816.68
12:28:34|37816.69
12:28:36|37816.71
12:28:37|37820.5
12:28:38|37814.7
12:28:39|37827.1
12:28:40|37831.94
12:28:41|37831.9
12:28:43|37828.08
12:28:44|37840.4
12:28:45|37834.91
12:28:46|37834.91
12:28:47|37834.9
12:28:48|37821.41
12:28:49|37814.55
12:28:50|37816.48
12:28:51|37816.47
12:28:52|37816.47
12:28:52|37813.67
12:28:54|37818.33
12:28:55|37818.33
12:28:56|37818.33
12:28:57|37815.79
12:28:58|37815.8
12:28:59|37818.34
12:29:00|37816.21
12:29:01|37815.8
12:29:03|37815.79
12:29:03|37815.79
12:29:04|37815.79
12:29:05|37815.8
12:29:06|37817.04
12:29:08|37814.13
12:29:09|37812.11
12:29:09|37812.11
12:29:10|37813.82
12:29:12|37812.11
12:29:12|37812.11
12:29:14|37813.8
12:29:14|37813.8
12:29:15|37813.82
12:29:17|37813.82
12:29:17|37813.81
12:29:18|37813.82
12:29:19|37813.82
12:29:20|37813.82
12:29:22|37813.82
12:29:22|37813.82
12:29:23|37813.81
12:29:24|37813.81
12:29:25|37813.81
12:29:27|37813.79
12:29:27|37811.58
12:29:29|37811.57
12:29:29|37811.57
12:29:30|37815.6
12:29:31|37812.48
12:29:32|37816.61
12:29:34|37816.3
12:29:35|37813.08
12:29:36|37818.34
12:29:36|37825.99
12:29:38|37826.56
12:29:40|37828.61
12:29:41|37828.59
12:29:42|37828.59
12:29:44|37826.91
12:29:45|37818.34
12:29:46|37818.35
12:29:47|37813.85
12:29:48|37818.34
12:29:48|37818.34
12:29:49|37822.43
12:29:50|37820.76
12:29:51|37822.4
12:29:52|37821.43
12:29:53|37819.99
12:29:55|37819.99
12:29:55|37819.99
12:29:57|37819.98
12:29:58|37819.98
12:29:59|37818.56
12:30:00|37818.56
12:30:01|37819.98
12:30:02|37819.98
12:30:02|37819.97
12:30:03|37819.98
12:30:05|37819.97
12:30:05|37818.57
12:30:06|37819.97
12:30:08|37824.37
12:30:09|37824.37
12:30:09|37822.67
12:30:10|37821.07
12:30:11|37831.89
12:30:12|37817.28
12:30:13|37811.2
12:30:14|37813.68
12:30:15|37813.66
12:30:17|37813.67
12:30:17|37813.67
12:30:18|37813.7
12:30:20|37814.72
12:30:20|37813.
12:30:22|37814.
12:30:22|37813.99
12:30:23|37816.
12:30:24|37817.98
12:30:26|37815.99
12:30:27|37811.13
12:30:27|37811.13
12:30:28|37811.12
12:30:29|37808.69
12:30:31|37800.62
12:30:32|37794.62
12:30:32|37800.99
12:30:33|37800.99
12:30:35|37800.98
12:30:35|37800.99
12:30:36|37800.01
12:30:37|37800.01
12:30:39|37794.63
12:30:41|37794.94
12:30:41|37794.95
12:30:42|37800.43
12:30:44|37794.84
12:30:45|37794.85
12:30:45|37798.9
12:30:47|37812.29
12:30:48|37809.49
12:30:49|37809.5
12:30:50|37809.49
12:30:51|37807.58
12:30:52|37807.57
12:30:53|37801.04
12:30:54|37802.97
12:30:55|37794.62
12:30:56|37794.63
12:30:57|37793.87
12:30:58|37795.13
12:30:59|37793.87
12:31:00|37792.14
12:31:01|37790.01
12:31:02|37790.02
12:31:03|37790.02
12:31:04|37790.
12:31:05|37790.01
12:31:06|37811.2
12:31:07|37806.45
12:31:08|37806.45
12:31:09|37806.45
12:31:10|37806.44
12:31:11|37804.08
12:31:12|37818.57
12:31:13|37819.97
12:31:14|37819.97
12:31:15|37822.
12:31:16|37816.44
12:31:17|37816.43
12:31:18|37818.11
12:31:19|37822.28
12:31:20|37824.65
12:31:22|37824.16
12:31:22|37820.76
12:31:24|37819.74
12:31:24|37820.75
12:31:25|37819.73
12:31:27|37822.
12:31:27|37827.99
12:31:29|37830.
12:31:29|37822.24
12:31:31|37820.22
12:31:32|37820.23
12:31:32|37824.33
12:31:33|37827.87
12:31:34|37824.34
12:31:35|37824.33
12:31:36|37830.67
12:31:37|37831.88
12:31:38|37831.88
12:31:40|37822.11
12:31:41|37819.73
12:31:42|37819.2
12:31:43|37816.59
12:31:44|37816.58
12:31:45|37814.91
12:31:46|37817.77
12:31:48|37815.7
12:31:48|37817.76
12:31:49|37817.01
12:31:50|37817.01
12:31:51|37817.02
12:31:52|37817.01
12:31:53|37817.01
12:31:54|37817.02
12:31:55|37820.02
12:31:56|37820.03
12:31:58|37817.05
12:31:58|37817.02
12:32:00|37817.02
12:32:00|37817.02
12:32:02|37817.01
12:32:03|37817.02
12:32:03|37817.01
12:32:05|37816.6
12:32:06|37816.59
12:32:06|37816.59
12:32:08|37816.56
12:32:09|37808.15
12:32:10|37808.17
12:32:11|37811.66
12:32:12|37809.73
12:32:12|37809.73
12:32:14|37812.3
12:32:15|37812.31
12:32:16|37812.23
12:32:17|37812.23
12:32:18|37812.18
12:32:19|37809.78
12:32:20|37809.79
12:32:21|37809.73
12:32:22|37809.77
12:32:23|37809.78
12:32:24|37809.78
12:32:25|37812.31
12:32:25|37811.57
12:32:27|37811.56
12:32:28|37813.55
12:32:28|37815.72
12:32:29|37817.02
12:32:31|37820.36
12:32:32|37815.78
12:32:33|37808.01
12:32:34|37808.
12:32:35|37808.01
12:32:36|37807.48
12:32:37|37800.01
12:32:38|37800.01
12:32:39|37797.74
12:32:40|37797.74
12:32:41|37796.49
12:32:43|37820.29
12:32:44|37821.72
12:32:45|37819.56
12:32:46|37819.56
12:32:47|37818.5
12:32:48|37809.21
12:32:49|37808.17
12:32:50|37807.15
12:32:51|37806.14
12:32:52|37806.14
12:32:53|37806.13
12:32:55|37806.12
12:32:56|37804.01
12:32:57|37798.73
12:32:57|37801.05
12:32:58|37803.99
12:32:59|37808.13
12:33:01|37810.98
12:33:02|37810.99
12:33:02|37819.35
12:33:03|37814.07
12:33:04|37809.
12:33:05|37821.21
12:33:06|37820.79
12:33:08|37818.99
12:33:09|37818.99
12:33:10|37822.77
12:33:11|37820.49
12:33:12|37820.54
12:33:13|37831.71
12:33:13|37831.72
12:33:14|37831.72
12:33:16|37831.72
12:33:16|37838.03
12:33:18|37838.03
12:33:19|37836.83
12:33:20|37836.83
12:33:21|37836.82
12:33:22|37836.83
12:33:23|37841.7
12:33:24|37838.87
12:33:25|37838.86
12:33:26|37842.72
12:33:27|37840.72
12:33:28|37840.72
12:33:29|37840.73
12:33:30|37845.46
12:33:31|37845.46
12:33:32|37845.47
12:33:33|37846.32
12:33:34|37843.85
12:33:35|37843.85
12:33:36|37843.85
12:33:37|37842.
12:33:38|37842.
12:33:39|37841.67
12:33:40|37841.44
12:33:41|37841.44
12:33:43|37841.39
12:33:43|37840.73
12:33:44|37838.15
12:33:46|37836.92
12:33:47|37836.91
12:33:48|37836.9
12:33:49|37834.81
12:33:49|37834.81
12:33:51|37831.72
12:33:52|37831.72
12:33:53|37831.72
12:33:54|37831.71
12:33:55|37831.71
12:33:56|37831.71
12:33:57|37831.69
12:33:58|37825.11
12:34:00|37825.11
12:34:00|37824.83
12:34:01|37825.07
12:34:03|37825.1
12:34:03|37831.7
12:34:04|37831.7
12:34:05|37837.27
12:34:06|37837.61
12:34:07|37841.96
12:34:08|37845.8
12:34:09|37844.97
12:34:10|37844.96
12:34:11|37845.61
12:34:12|37846.57
12:34:13|37845.61
12:34:14|37842.54
12:34:15|37842.54
12:34:16|37846.97
12:34:17|37858.46
12:34:18|37856.03
12:34:20|37856.04
12:34:21|37860.99
12:34:22|37862.64
12:34:23|37862.64
12:34:23|37861.97
12:34:24|37862.64
12:34:25|37862.68
12:34:26|37862.73
12:34:28|37862.73
12:34:29|37856.11
12:34:30|37856.05
12:34:31|37856.05
12:34:32|37857.08
12:34:33|37865.5
12:34:34|37861.02
12:34:35|37861.05
12:34:36|37863.52
12:34:37|37863.45
12:34:38|37861.03
12:34:39|37861.03
12:34:40|37859.43
12:34:41|37863.52
12:34:42|37863.52
12:34:43|37864.03
12:34:45|37864.03
12:34:45|37860.01
12:34:46|37860.
12:34:48|37859.45
12:34:48|37859.45
12:34:50|37856.04
12:34:51|37856.05
12:34:52|37857.03
12:34:53|37856.05
12:34:54|37856.47
12:34:55|37857.03
12:34:56|37859.28
12:34:57|37860.
12:34:58|37867.9
12:34:59|37878.57
12:35:00|37877.99
12:35:01|37874.43
12:35:04|37879.99
12:35:05|37867.91
12:35:06|37872.44
12:35:07|37875.58
12:35:08|37875.11
12:35:09|37876.82
12:35:10|37873.
12:35:11|37873.49
12:35:12|37873.5
12:35:13|37873.
12:35:16|37869.21
12:35:16|37869.21
12:35:18|37867.89
12:35:19|37867.9
12:35:20|37867.89
12:35:21|37867.89
12:35:22|37865.19
12:35:23|37865.19
12:35:24|37865.19
12:35:25|37863.02
12:35:26|37863.02
12:35:27|37862.65
12:35:28|37857.81
12:35:30|37856.05
12:35:31|37856.04
12:35:32|37856.04
12:35:32|37856.04
12:35:33|37856.04
12:35:34|37856.04
12:35:35|37856.03
12:35:36|37856.05
12:35:37|37859.82
12:35:38|37860.96
12:35:39|37859.81
12:35:40|37856.04
12:35:41|37856.04
12:35:42|37852.26
12:35:44|37851.71
12:35:45|37853.93
12:35:47|37853.65
12:35:47|37865.02
12:35:49|37863.16
12:35:50|37863.15
12:35:51|37863.01
12:35:53|37865.62
12:35:54|37862.79
12:35:55|37859.83
12:35:56|37862.59
12:35:58|37861.97
12:35:58|37861.98
12:36:00|37861.
12:36:00|37860.99
12:36:02|37859.15
12:36:03|37858.95
12:36:04|37856.06
12:36:05|37859.14
12:36:06|37859.13
12:36:07|37858.75
12:36:08|37858.75
12:36:09|37858.75
12:36:10|37856.36
12:36:11|37856.06
12:36:12|37856.06
12:36:13|37859.13
12:36:13|37858.8
12:36:14|37858.81
12:36:16|37850.
12:36:17|37849.22
12:36:18|37848.34
12:36:19|37848.34
12:36:20|37848.6
12:36:21|37848.59
12:36:22|37848.6
12:36:23|37848.34
12:36:23|37848.34
12:36:25|37848.33
12:36:26|37848.33
12:36:27|37849.22
12:36:28|37850.09
12:36:29|37852.83
12:36:30|37856.05
12:36:31|37855.43
12:36:32|37858.8
12:36:33|37858.79
12:36:34|37869.49
12:36:35|37875.87
12:36:36|37885.39
12:36:37|37887.
12:36:38|37889.36
12:36:39|37896.24
12:36:40|37896.26
12:36:41|37896.25
12:36:41|37899.99
12:36:43|37909.04
12:36:44|37910.31
12:36:45|37906.36
12:36:47|37906.32
12:36:47|37916.09
12:36:49|37905.23
12:36:50|37903.98
12:36:52|37903.59
12:36:52|37903.6
12:36:54|37899.79
12:36:54|37899.79
12:36:56|37899.8
12:36:57|37900.09
12:36:58|37900.09
12:36:59|37900.09
12:37:00|37903.59
12:37:02|37900.23
12:37:03|37900.22
12:37:04|37900.22
12:37:04|37900.22
12:37:06|37900.22
12:37:06|37891.49
12:37:08|37890.74
12:37:08|37890.74
12:37:09|37890.7
12:37:10|37890.66
12:37:11|37890.71
12:37:13|37890.73
12:37:13|37890.74
12:37:14|37902.06
12:37:15|37902.05
12:37:16|37902.06
12:37:17|37899.74
12:37:18|37899.99
12:37:19|37900.
12:37:21|37914.05
12:37:22|37928.34
12:37:22|37924.44
12:37:23|37916.88
12:37:25|37916.87
12:37:26|37916.91
12:37:27|37926.29
12:37:27|37918.65
12:37:29|37920.42
12:37:29|37918.43
12:37:31|37916.9
12:37:31|37922.24
12:37:32|37929.84
12:37:33|37920.29
12:37:34|37920.29
12:37:35|37918.01
12:37:37|37916.92
12:37:38|37916.92
12:37:38|37916.9
12:37:39|37906.6
12:37:40|37904.36
12:37:42|37902.54
12:37:43|37902.55
12:37:43|37902.54
12:37:45|37903.03
12:37:46|37902.55
12:37:47|37913.16
12:37:48|37911.14
12:37:50|37910.29
12:37:51|37906.15
12:37:52|37906.15
12:37:53|37906.15
12:37:54|37906.15
12:37:55|37906.14
12:37:56|37903.1
12:37:57|37903.1
12:37:58|37903.11
12:37:59|37897.8
12:38:00|37897.41
12:38:01|37906.13
12:38:02|37908.78
12:38:03|37908.31
12:38:04|37911.14
12:38:05|37913.16
12:38:06|37918.56
12:38:07|37925.
12:38:08|37921.68
12:38:09|37921.69
12:38:10|37921.69
12:38:11|37921.18
12:38:12|37921.17
12:38:14|37919.35
12:38:14|37921.17
12:38:15|37921.17
12:38:17|37920.42
12:38:18|37921.15
12:38:18|37921.15
12:38:19|37920.42
12:38:21|37920.42
12:38:21|37920.42
12:38:22|37920.39
12:38:23|37920.4
12:38:25|37927.18
12:38:25|37921.17
12:38:27|37921.16
12:38:28|37927.26
12:38:29|37927.27
12:38:29|37927.27
12:38:30|37929.99
12:38:31|37929.99
12:38:32|37923.32
12:38:34|37919.68
12:38:35|37924.55
12:38:35|37922.26
12:38:36|37923.43
12:38:37|37923.43
12:38:39|37923.44
12:38:39|37923.44
12:38:40|37923.43
12:38:42|37913.62
12:38:42|37916.
12:38:43|37918.98
12:38:44|37918.98
12:38:45|37918.94
12:38:47|37918.93
12:38:48|37916.94
12:38:50|37913.62
12:38:50|37913.63
12:38:52|37907.06
12:38:53|37905.56
12:38:53|37905.56
12:38:55|37905.21
12:38:55|37905.53
12:38:56|37905.53
12:38:58|37905.54
12:38:58|37905.54
12:38:59|37905.53
12:39:01|37905.56
12:39:01|37905.57
12:39:03|37903.52
12:39:04|37903.53
12:39:05|37901.09
12:39:06|37894.33
12:39:07|37894.33
12:39:08|37894.33
12:39:09|37892.7
12:39:10|37891.01
12:39:11|37886.14
12:39:12|37886.13
12:39:13|37894.32
12:39:14|37895.5
12:39:15|37897.61
12:39:16|37900.94
12:39:17|37903.62
12:39:18|37901.73
12:39:19|37901.72
12:39:21|37901.74
12:39:21|37900.95
12:39:22|37897.97
12:39:23|37899.55
12:39:24|37898.
12:39:25|37898.
12:39:26|37900.
12:39:27|37901.72
12:39:28|37901.71
12:39:29|37900.95
12:39:30|37893.31
12:39:31|37895.2
12:39:32|37892.26
12:39:33|37887.15
12:39:34|37881.57
12:39:35|37881.56
12:39:36|37881.56
12:39:37|37876.01
12:39:38|37875.59
12:39:39|37874.59
12:39:40|37872.24
12:39:41|37872.23
12:39:42|37872.24
12:39:43|37880.
12:39:44|37880.5
12:39:45|37887.
12:39:46|37886.99
12:39:48|37887.
12:39:49|37887.
12:39:50|37887.
12:39:51|37887.
12:39:53|37888.
12:39:53|37888.
12:39:55|37888.
12:39:56|37887.
12:39:58|37875.01
12:39:58|37877.6
12:40:00|37874.01
12:40:01|37872.24
12:40:02|37871.61
12:40:03|37868.01
12:40:04|37871.22
12:40:05|37873.99
12:40:06|37875.84
12:40:07|37875.84
12:40:08|37875.84
12:40:09|37879.63
12:40:10|37877.01
12:40:11|37886.98
12:40:12|37887.99
12:40:13|37888.
12:40:14|37893.71
12:40:15|37893.72
12:40:16|37889.48
12:40:17|37888.
12:40:18|37887.99
12:40:19|37888.
12:40:20|37888.
12:40:21|37888.
12:40:22|37887.99
12:40:22|37891.85
12:40:24|37895.89
12:40:25|37898.
12:40:26|37899.82
12:40:27|37897.99
12:40:28|37895.89
12:40:29|37890.63
12:40:30|37888.01
12:40:30|37885.22
12:40:32|37885.21
12:40:33|37883.87
12:40:35|37883.62
12:40:35|37883.61
12:40:36|37883.62
12:40:37|37883.62
12:40:38|37883.62
12:40:39|37883.62
12:40:40|37883.63
12:40:41|37884.12
12:40:42|37884.13
12:40:43|37883.62
12:40:45|37883.61
12:40:46|37883.62
12:40:47|37883.62
12:40:48|37881.76
12:40:50|37881.75
12:40:51|37873.91
12:40:52|37871.05
12:40:53|37874.09
12:40:54|37869.09
12:40:55|37867.01
12:40:56|37867.55
12:40:57|37867.54
12:40:58|37857.05
12:40:59|37858.5
12:41:00|37852.06
12:41:01|37856.14
12:41:03|37852.07
12:41:03|37852.06
12:41:05|37852.06
12:41:05|37852.06
12:41:07|37852.06
12:41:07|37857.04
12:41:09|37857.05
12:41:09|37852.61
12:41:10|37853.47
12:41:12|37857.05
12:41:13|37856.96
12:41:14|37852.06
12:41:14|37852.03
12:41:16|37852.01
12:41:16|37846.59
12:41:18|37846.58
12:41:19|37846.59
12:41:20|37846.01
12:41:21|37846.01
12:41:22|37846.01
12:41:22|37843.7
12:41:24|37838.03
12:41:24|37838.04
12:41:25|37837.13
12:41:26|37837.13
12:41:27|37837.13
12:41:28|37836.17
12:41:29|37836.18
12:41:30|37835.72
12:41:31|37831.27
12:41:33|37826.87
12:41:33|37826.88
12:41:34|37833.48
12:41:35|37827.34
12:41:36|37827.34
12:41:37|37827.33
12:41:38|37827.32
12:41:39|37827.33
12:41:40|37827.29
12:41:41|37827.29
12:41:43|37834.79
12:41:43|37831.94
12:41:44|37826.06
12:41:46|37827.28
12:41:47|37827.27
12:41:48|37827.26
12:41:49|37826.89
12:41:50|37826.89
12:41:51|37826.88
12:41:52|37826.88
12:41:54|37826.88
12:41:55|37826.87
12:41:56|37826.52
12:41:56|37826.51
12:41:58|37826.01
12:41:59|37826.
12:42:00|37823.7
12:42:00|37816.07
12:42:02|37819.81
12:42:03|37816.06
12:42:04|37816.07
12:42:04|37816.06
12:42:06|37814.
12:42:07|37814.02
12:42:08|37812.27
12:42:08|37820.21
12:42:10|37827.27
12:42:11|37827.27
12:42:12|37827.26
12:42:13|37824.71
12:42:14|37822.18
12:42:15|37808.44
12:42:16|37808.44
12:42:17|37805.
12:42:18|37805.01
12:42:19|37805.
12:42:20|37800.
12:42:21|37800.
12:42:22|37796.94
12:42:23|37794.76
12:42:24|37793.87
12:42:25|37793.86
12:42:26|37793.87
12:42:27|37792.96
12:42:28|37791.7
12:42:29|37791.7
12:42:30|37791.23
12:42:31|37791.23
12:42:32|37791.24
12:42:33|37792.29
12:42:34|37792.29
12:42:35|37792.29
12:42:36|37792.28
12:42:37|37792.29
12:42:38|37792.29
12:42:39|37788.06
12:42:40|37787.85
12:42:41|37786.66
12:42:42|37782.42
12:42:43|37780.81
12:42:44|37781.18
12:42:45|37781.18
12:42:46|37782.82
12:42:46|37782.
12:42:48|37786.59
12:42:49|37783.05
12:42:50|37783.05
12:42:51|37783.06
12:42:52|37783.06
12:42:53|37778.49
12:42:54|37780.33
12:42:56|37781.99
12:42:57|37777.25
12:42:58|37777.22
12:42:59|37777.22
12:43:00|37787.35
12:43:01|37784.38
12:43:02|37781.49
12:43:03|37781.49
12:43:04|37781.48
12:43:05|37777.29
12:43:06|37777.3
12:43:07|37777.23
12:43:08|37772.25
12:43:09|37777.03
12:43:10|37776.83
12:43:12|37773.56
12:43:12|37773.56
12:43:13|37778.31
12:43:14|37781.48
12:43:15|37781.47
12:43:16|37781.47
12:43:17|37781.47
12:43:18|37781.47
12:43:19|37766.12
12:43:20|37769.99
12:43:21|37765.52
12:43:22|37765.52
12:43:23|37765.52
12:43:24|37765.52
12:43:25|37778.31
12:43:26|37778.3
12:43:27|37778.3
12:43:28|37778.31
12:43:29|37772.3
12:43:30|37771.71
12:43:31|37767.94
12:43:33|37767.93
12:43:33|37763.76
12:43:34|37767.37
12:43:35|37767.38
12:43:36|37771.7
12:43:37|37764.74
12:43:38|37765.44
12:43:39|37781.07
12:43:40|37781.01
12:43:41|37773.79
12:43:43|37762.87
12:43:44|37762.77
12:43:44|37762.19
12:43:46|37760.36
12:43:46|37760.01
12:43:47|37750.87
12:43:48|37749.16
12:43:49|37749.17
12:43:51|37753.06
12:43:52|37758.08
12:43:53|37760.82
12:43:54|37759.9
12:43:55|37759.9
12:43:56|37759.9
12:43:58|37759.88
12:43:59|37771.
12:44:00|37770.99
12:44:01|37778.3
12:44:02|37782.76
12:44:03|37784.13
12:44:04|37781.48
12:44:06|37781.47
12:44:06|37781.47
12:44:07|37782.74
12:44:08|37782.76
12:44:09|37783.8
12:44:10|37783.45
12:44:11|37783.46
12:44:12|37783.46
12:44:13|37783.79
12:44:14|37783.47
12:44:15|37786.87
12:44:16|37791.5
12:44:17|37791.4
12:44:19|37800.71
12:44:19|37800.
12:44:21|37800.
12:44:22|37800.
12:44:22|37800.
12:44:23|37800.
12:44:25|37800.01
12:44:25|37805.8
12:44:26|37804.19
12:44:27|37803.02
12:44:28|37803.01
12:44:29|37803.01
12:44:30|37808.43
12:44:32|37817.91
12:44:33|37818.5
12:44:34|37819.96
12:44:35|37819.96
12:44:36|37819.98
12:44:37|37819.97
12:44:38|37808.54
12:44:39|37814.38
12:44:40|37815.7
12:44:41|37822.28
12:44:42|37823.49
12:44:43|37826.89
12:44:43|37826.86
12:44:45|37811.52
12:44:46|37811.52
12:44:47|37805.81
12:44:48|37805.8
12:44:49|37805.8
12:44:50|37804.18
12:44:51|37800.71
12:44:51|37800.09
12:44:53|37790.22
12:44:55|37793.98
12:44:56|37793.98
12:44:57|37793.98
12:44:58|37793.98
12:44:59|37790.28
12:45:00|37790.29
12:45:01|37786.59
12:45:02|37786.58
12:45:04|37785.5
12:45:04|37786.58
12:45:05|37786.58
12:45:06|37786.07
12:45:07|37783.41
12:45:08|37783.41
12:45:09|37783.37
12:45:10|37780.01
12:45:11|37780.01
12:45:12|37783.28
12:45:13|37783.29
12:45:14|37783.29
12:45:15|37780.01
12:45:16|37780.01
12:45:17|37780.01
12:45:18|37780.
12:45:19|37771.07
12:45:20|37771.06
12:45:21|37766.28
12:45:22|37766.27
12:45:23|37765.24
12:45:24|37765.24
12:45:25|37763.47
12:45:26|37763.48
12:45:27|37758.51
12:45:28|37761.52
12:45:29|37774.85
12:45:30|37774.83
12:45:31|37770.95
12:45:32|37780.
12:45:33|37778.21
12:45:34|37778.19
12:45:35|37778.2
12:45:37|37784.99
12:45:37|37790.28
12:45:39|37790.27
12:45:39|37790.27
12:45:41|37793.98
12:45:41|37796.53
12:45:42|37794.33
12:45:44|37794.32
12:45:45|37794.33
12:45:45|37794.33
12:45:47|37794.33
12:45:48|37794.33
12:45:48|37810.29
12:45:49|37810.29
12:45:51|37814.73
12:45:51|37816.5
12:45:52|37819.96
12:45:54|37819.95
12:45:56|37822.22
12:45:56|37822.23
12:45:57|37823.9
12:45:59|37822.22
12:45:59|37822.23
12:46:01|37826.02
12:46:02|37822.25
12:46:03|37822.24
12:46:04|37822.24
12:46:05|37822.29
12:46:06|37824.19
12:46:08|37828.98
12:46:08|37825.95
12:46:09|37825.94
12:46:11|37825.94
12:46:12|37819.96
12:46:13|37819.18
12:46:13|37819.54
12:46:14|37819.53
12:46:15|37819.54
12:46:17|37819.32
12:46:18|37819.52
12:46:20|37819.53
12:46:20|37819.53
12:46:21|37825.13
12:46:22|37822.63
12:46:23|37825.95
12:46:24|37828.91
12:46:25|37822.88
12:46:26|37824.51
12:46:27|37825.85
12:46:28|37825.86
12:46:29|37828.91
12:46:30|37828.9
12:46:31|37828.91
12:46:32|37828.91
12:46:34|37828.9
12:46:34|37828.9
12:46:35|37828.9
12:46:36|37828.91
12:46:37|37825.86
12:46:38|37825.86
12:46:39|37825.86
12:46:40|37825.85
12:46:41|37825.86
12:46:42|37827.31
12:46:43|37825.86
12:46:44|37827.16
12:46:46|37827.3
12:46:46|37822.
12:46:47|37806.6
12:46:48|37803.31
12:46:49|37803.31
12:46:50|37803.31
12:46:51|37803.31
12:46:52|37803.31
12:46:53|37803.31
12:46:54|37808.32
12:46:56|37814.62
12:46:56|37814.62
12:46:57|37809.76
12:46:58|37807.16
12:47:00|37801.03
12:47:01|37804.67
12:47:02|37804.67
12:47:03|37804.22
12:47:04|37803.34
12:47:05|37803.33
12:47:06|37800.
12:47:07|37800.01
12:47:08|37798.08
12:47:09|37796.89
12:47:10|37796.9
12:47:11|37796.9
12:47:12|37796.9
12:47:13|37793.3
12:47:14|37789.76
12:47:15|37785.02
12:47:17|37790.21
12:47:17|37806.56
12:47:18|37806.99
12:47:19|37802.22
12:47:20|37812.99
12:47:21|37812.99
12:47:22|37814.59
12:47:23|37814.59
12:47:24|37814.59
12:47:25|37814.59
12:47:26|37814.59
12:47:27|37802.15
12:47:28|37797.59
12:47:29|37801.31
12:47:30|37808.24
12:47:31|37808.24
12:47:32|37808.22
12:47:33|37808.22
12:47:34|37804.38
12:47:35|37802.85
12:47:36|37802.85
12:47:37|37801.01
12:47:39|37800.
12:47:40|37788.79
12:47:40|37787.61
12:47:42|37786.87
12:47:43|37787.6
12:47:44|37787.6
12:47:46|37787.6
12:47:46|37787.6
12:47:47|37787.6
12:47:48|37786.06
12:47:49|37787.59
12:47:50|37787.58
12:47:51|37787.61
12:47:52|37787.61
12:47:53|37787.6
12:47:54|37787.61
12:47:55|37787.6
12:47:57|37787.61
12:47:59|37787.61
12:48:00|37787.6
12:48:01|37787.61
12:48:02|37787.6
12:48:03|37796.71
12:48:04|37796.71
12:48:05|37796.71
12:48:06|37794.74
12:48:07|37794.73
12:48:08|37794.71
12:48:09|37794.71
12:48:10|37794.68
12:48:11|37794.68
12:48:12|37794.67
12:48:13|37796.69
12:48:14|37805.93
12:48:15|37789.98
12:48:16|37785.07
12:48:17|37793.37
12:48:18|37793.36
12:48:19|37793.36
12:48:20|37788.34
12:48:21|37788.34
12:48:22|37788.34
12:48:23|37788.35
12:48:24|37785.58
12:48:25|37783.42
12:48:26|37783.43
12:48:27|37785.57
12:48:28|37785.19
12:48:29|37785.19
12:48:30|37785.18
12:48:31|37785.18
12:48:32|37785.17
12:48:33|37785.18
12:48:34|37788.34
12:48:35|37788.35
12:48:36|37785.26
12:48:37|37785.27
12:48:38|37785.57
12:48:39|37785.57
12:48:40|37785.27
12:48:41|37785.27
12:48:42|37785.2
12:48:43|37785.26
12:48:44|37793.16
12:48:45|37798.48
12:48:46|37800.
12:48:47|37807.77
12:48:48|37810.17
12:48:49|37812.19
12:48:50|37812.22
12:48:51|37812.22
12:48:52|37823.58
12:48:53|37823.58
12:48:54|37823.58
12:48:55|37818.5
12:48:56|37818.53
12:48:58|37812.21
12:48:58|37803.24
12:48:59|37803.23
12:49:00|37805.44
12:49:02|37805.45
12:49:03|37807.31
12:49:04|37810.19
12:49:05|37810.19
12:49:06|37812.82
12:49:07|37812.83
12:49:08|37817.99
12:49:09|37801.8
12:49:10|37787.04
12:49:11|37787.03
12:49:12|37787.03
12:49:13|37789.84
12:49:14|37793.54
12:49:15|37772.93
12:49:16|37777.73
12:49:17|37777.73
12:49:18|37787.61
12:49:19|37787.61
12:49:20|37777.74
12:49:21|37777.74
12:49:22|37776.1
12:49:23|37774.22
12:49:24|37774.21
12:49:25|37768.03
12:49:26|37768.02
12:49:27|37772.93
12:49:28|37773.22
12:49:29|37773.54
12:49:30|37767.94
12:49:31|37767.95
12:49:32|37767.94
12:49:33|37767.64
12:49:34|37767.63
12:49:35|37769.78
12:49:36|37769.79
12:49:37|37769.78
12:49:38|37769.78
12:49:39|37773.52
12:49:40|37773.52
12:49:41|37773.52
12:49:42|37773.53
12:49:43|37782.54
12:49:44|37784.65
12:49:45|37781.95
12:49:46|37781.95
12:49:47|37778.38
12:49:48|37778.37
12:49:49|37778.38
12:49:50|37770.01
12:49:51|37770.
12:49:52|37778.36
12:49:53|37782.52
12:49:54|37781.68
12:49:55|37781.67
12:49:56|37781.67
12:49:57|37781.68
12:49:59|37781.68
12:50:00|37786.25
12:50:01|37789.34
12:50:02|37789.33
12:50:03|37789.34
12:50:04|37795.37
12:50:05|37799.53
12:50:06|37800.
12:50:07|37799.54
12:50:08|37799.99
12:50:09|37799.99
12:50:10|37799.94
12:50:11|37799.95
12:50:12|37799.95
12:50:13|37799.99
12:50:14|37800.
12:50:14|37799.99
12:50:16|37800.
12:50:17|37799.99
12:50:18|37800.
12:50:19|37799.99
12:50:20|37800.
12:50:21|37800.
12:50:22|37800.
12:50:23|37800.
12:50:24|37799.99
12:50:25|37799.98
12:50:26|37799.98
12:50:27|37797.23
12:50:28|37799.94
12:50:29|37799.95
12:50:30|37805.45
12:50:31|37805.45
12:50:31|37805.44
12:50:33|37813.93
12:50:34|37812.
12:50:35|37817.
12:50:36|37817.01
12:50:37|37812.01
12:50:38|37817.
12:50:38|37814.17
12:50:40|37814.17
12:50:41|37827.29
12:50:42|37823.31
12:50:43|37816.99
12:50:44|37813.26
12:50:45|37809.1
12:50:46|37812.03
12:50:47|37812.02
12:50:47|37813.46
12:50:49|37813.46
12:50:49|37815.82
12:50:51|37813.46
12:50:52|37813.47
12:50:53|37815.83
12:50:54|37819.99
12:50:55|37820.
12:50:56|37819.99
12:50:57|37816.46
12:50:58|37813.4
12:50:59|37805.46
12:51:00|37805.45
12:51:01|37805.46
12:51:03|37793.61
12:51:04|37793.61
12:51:05|37790.66
12:51:06|37790.66
12:51:07|37790.65
12:51:08|37790.66
12:51:09|37784.97
12:51:10|37790.64
12:51:11|37790.64
12:51:12|37790.63
12:51:13|37790.65
12:51:14|37791.1
12:51:15|37793.45
12:51:16|37803.31
12:51:17|37807.51
12:51:18|37808.46
12:51:19|37810.
12:51:20|37812.8
12:51:21|37815.81
12:51:23|37803.5
12:51:23|37803.5
12:51:24|37803.54
12:51:25|37803.53
12:51:26|37803.53
12:51:27|37803.54
12:51:28|37803.54
12:51:29|37803.56
12:51:30|37803.56
12:51:31|37803.53
12:51:32|37803.53
12:51:33|37803.54
12:51:34|37803.53
12:51:35|37790.64
12:51:36|37790.54
12:51:37|37790.96
12:51:38|37790.96
12:51:39|37791.78
12:51:40|37791.78
12:51:41|37791.78
12:51:42|37795.52
12:51:43|37795.53
12:51:44|37799.13
12:51:45|37795.54
12:51:46|37795.53
12:51:47|37795.53
12:51:48|37795.52
12:51:49|37795.52
12:51:50|37795.52
12:51:51|37795.35
12:51:52|37795.34
12:51:53|37795.35
12:51:54|37791.78
12:51:55|37791.73
12:51:56|37791.86
12:51:57|37795.36
12:51:58|37795.37
12:52:00|37795.52
12:52:01|37795.52
12:52:03|37795.52
12:52:03|37793.77
12:52:04|37793.76
12:52:05|37793.76
12:52:07|37787.23
12:52:08|37786.27
12:52:09|37788.44
12:52:09|37787.1
12:52:10|37787.1
12:52:12|37786.29
12:52:13|37786.29
12:52:14|37782.52
12:52:15|37782.51
12:52:15|37781.69
12:52:17|37782.5
12:52:18|37782.51
12:52:19|37788.04
12:52:20|37787.93
12:52:21|37786.86
12:52:22|37786.86
12:52:23|37786.87
12:52:24|37786.12
12:52:25|37786.11
12:52:26|37786.11
12:52:27|37784.36
12:52:28|37782.55
12:52:29|37785.
12:52:30|37785.57
12:52:31|37785.58
12:52:32|37785.58
12:52:33|37785.6
12:52:34|37785.6
12:52:35|37786.11
12:52:36|37795.52
12:52:37|37791.4
12:52:37|37794.5
12:52:39|37799.97
12:52:39|37800.
12:52:40|37799.99
12:52:41|37799.97
12:52:43|37799.98
12:52:44|37799.97
12:52:45|37797.54
12:52:46|37790.07
12:52:47|37789.05
12:52:48|37789.05
12:52:49|37794.47
12:52:50|37790.83
12:52:51|37785.61
12:52:52|37785.61
12:52:52|37785.6
12:52:54|37785.61
12:52:55|37785.6
12:52:56|37785.6
12:52:57|37785.59
12:52:58|37785.6
12:52:59|37785.59
12:53:00|37785.59
12:53:02|37782.99
12:53:03|37782.99
12:53:04|37788.68
12:53:05|37788.67
12:53:06|37788.68
12:53:07|37788.68
12:53:08|37792.14
12:53:09|37797.37
12:53:10|37797.38
12:53:11|37797.38
12:53:12|37800.
12:53:13|37800.
12:53:14|37800.
12:53:15|37799.99
12:53:16|37797.02
12:53:17|37799.74
12:53:18|37812.81
12:53:19|37812.79
12:53:20|37809.73
12:53:21|37815.03
12:53:22|37815.03
12:53:23|37815.02
12:53:24|37815.02
12:53:25|37809.95
12:53:26|37811.77
12:53:27|37811.77
12:53:28|37813.8
12:53:29|37813.78
12:53:30|37815.01
12:53:31|37815.01
12:53:32|37803.95
12:53:33|37803.94
12:53:34|37803.94
12:53:35|37809.57
12:53:37|37805.29
12:53:37|37805.3
12:53:38|37805.3
12:53:39|37805.29
12:53:40|37805.33
12:53:41|37811.77
12:53:43|37815.01
12:53:43|37815.57
12:53:44|37815.58
12:53:45|37816.62
12:53:47|37816.64
12:53:48|37814.93
12:53:48|37814.15
12:53:49|37811.78
12:53:51|37811.77
12:53:51|37810.9
12:53:52|37810.9
12:53:53|37809.12
12:53:54|37809.12
12:53:55|37809.11
12:53:57|37805.62
12:53:58|37805.62
12:53:58|37805.61
12:54:00|37805.61
12:54:01|37809.11
12:54:02|37810.89
12:54:04|37807.33
12:54:05|37807.34
12:54:06|37808.43
12:54:07|37808.6
12:54:08|37809.11
12:54:09|37810.73
12:54:10|37811.74
12:54:11|37811.74
12:54:12|37816.64
12:54:13|37815.46
12:54:14|37815.85
12:54:15|37805.61
12:54:16|37790.01
12:54:17|37785.62
12:54:18|37785.62
12:54:19|37790.76
12:54:20|37788.63
12:54:21|37785.62
12:54:22|37785.
12:54:23|37781.29
12:54:24|37773.56
12:54:25|37770.01
12:54:26|37768.94
12:54:27|37769.8
12:54:29|37768.93
12:54:29|37769.98
12:54:30|37777.61
12:54:31|37776.46
12:54:32|37782.91
12:54:33|37784.24
12:54:34|37782.32
12:54:35|37777.44
12:54:36|37771.52
12:54:37|37771.52
12:54:38|37771.52
12:54:39|37771.52
12:54:40|37777.14
12:54:41|37779.78
12:54:42|37783.
12:54:43|37784.23
12:54:44|37784.24
12:54:45|37782.45
12:54:46|37783.46
12:54:47|37783.45
12:54:48|37783.51
12:54:49|37788.09
12:54:50|37788.61
12:54:51|37792.9
12:54:52|37792.4
12:54:53|37777.16
12:54:54|37777.14
12:54:55|37773.78
12:54:56|37770.87
12:54:57|37773.82
12:54:58|37777.
12:54:59|37780.
12:55:00|37779.99
12:55:01|37782.78
12:55:04|37783.85
12:55:05|37781.61
12:55:06|37781.6
12:55:07|37781.6
12:55:08|37781.6
12:55:10|37788.06
12:55:10|37790.13
12:55:11|37790.04
12:55:12|37790.11
12:55:13|37790.12
12:55:14|37790.11
12:55:15|37790.1
12:55:16|37790.1
12:55:17|37790.1
12:55:19|37790.08
12:55:20|37790.08
12:55:20|37788.21
12:55:21|37788.21
12:55:22|37790.09
12:55:24|37790.08
12:55:25|37800.
12:55:25|37799.99
12:55:26|37799.99
12:55:27|37800.
12:55:29|37803.56
12:55:30|37798.11
12:55:30|37798.1
12:55:31|37808.6
12:55:33|37808.61
12:55:34|37808.6
12:55:34|37808.61
12:55:36|37804.83
12:55:37|37822.
12:55:37|37821.99
12:55:39|37814.52
12:55:39|37814.52
12:55:41|37819.28
12:55:41|37819.31
12:55:43|37821.99
12:55:44|37821.98
12:55:44|37826.88
12:55:46|37834.31
12:55:46|37829.25
12:55:48|37825.
12:55:49|37819.8
12:55:50|37808.75
12:55:51|37812.51
12:55:52|37812.5
12:55:53|37811.92
12:55:54|37812.5
12:55:55|37812.5
12:55:55|37808.76
12:55:57|37812.48
12:55:58|37812.47
12:55:59|37810.05
12:56:00|37812.17
12:56:01|37815.38
12:56:02|37806.02
12:56:02|37785.33
12:56:04|37784.22
12:56:05|37790.
12:56:06|37788.64
12:56:08|37788.64
12:56:09|37790.95
12:56:09|37790.96
12:56:10|37790.95
12:56:12|37790.96
12:56:13|37774.39
12:56:14|37770.34
12:56:14|37770.34
12:56:15|37775.58
12:56:17|37782.92
12:56:17|37782.92
12:56:18|37782.92
12:56:20|37788.43
12:56:21|37788.79
12:56:22|37780.71
12:56:23|37778.92
12:56:24|37770.01
12:56:25|37770.01
12:56:25|37771.09
12:56:27|37768.17
12:56:28|37771.31
12:56:29|37768.17
12:56:30|37769.62
12:56:31|37765.33
12:56:32|37767.26
12:56:32|37767.27
12:56:34|37767.26
12:56:34|37767.26
12:56:35|37762.41
12:56:37|37762.21
12:56:38|37762.21
12:56:39|37762.21
12:56:40|37761.21
12:56:40|37761.2
12:56:41|37757.4
12:56:43|37756.92
12:56:43|37767.72
12:56:45|37763.86
12:56:46|37760.01
12:56:47|37760.01
12:56:48|37763.85
12:56:49|37758.47
12:56:50|37760.
12:56:51|37762.98
12:56:52|37760.01
12:56:53|37760.01
12:56:54|37757.03
12:56:55|37757.03
12:56:56|37750.71
12:56:57|37750.46
12:56:58|37750.
12:56:59|37750.
12:57:00|37747.57
12:57:01|37751.39
12:57:02|37756.54
12:57:03|37753.24
12:57:04|37756.14
12:57:06|37756.15
12:57:07|37756.15
12:57:08|37747.55
12:57:09|37749.99
12:57:11|37750.
12:57:12|37748.39
12:57:12|37748.39
12:57:13|37749.98
12:57:15|37749.98
12:57:16|37749.98
12:57:17|37749.98
12:57:18|37755.08
12:57:19|37759.98
12:57:20|37759.98
12:57:21|37763.86
12:57:22|37770.
12:57:23|37767.86
12:57:24|37767.85
12:57:25|37775.01
12:57:26|37775.
12:57:28|37775.01
12:57:28|37772.67
12:57:29|37771.21
12:57:30|37781.98
12:57:31|37777.02
12:57:32|37777.01
12:57:33|37775.1
12:57:34|37775.09
12:57:35|37775.09
12:57:36|37783.52
12:57:37|37776.77
12:57:38|37784.98
12:57:39|37784.97
12:57:40|37784.98
12:57:41|37779.8
12:57:42|37776.79
12:57:43|37765.72
12:57:44|37765.72
12:57:45|37765.73
12:57:46|37768.99
12:57:47|37768.96
12:57:48|37765.73
12:57:49|37765.73
12:57:50|37764.93
12:57:51|37773.47
12:57:52|37774.21
12:57:53|37778.18
12:57:54|37780.04
12:57:55|37780.04
12:57:56|37776.39
12:57:57|37776.38
12:57:58|37776.38
12:57:59|37783.57
12:58:00|37785.29
12:58:01|37781.94
12:58:02|37781.96
12:58:03|37785.19
12:58:04|37781.57
12:58:06|37783.6
12:58:07|37781.59
12:58:09|37778.01
12:58:10|37778.8
12:58:11|37778.76
12:58:12|37764.28
12:58:14|37768.12
12:58:15|37768.11
12:58:16|37764.28
12:58:17|37751.
12:58:18|37754.13
12:58:18|37750.2
12:58:19|37751.92
12:58:21|37751.92
12:58:22|37750.1
12:58:23|37750.11
12:58:24|37750.11
12:58:25|37750.1
12:58:26|37750.
12:58:27|37750.01
12:58:27|37746.32
12:58:29|37748.39
12:58:30|37749.99
12:58:31|37750.
12:58:32|37750.
12:58:33|37750.
12:58:34|37750.02
12:58:34|37750.01
12:58:36|37750.01
12:58:37|37750.01
12:58:38|37750.01
12:58:39|37757.96
12:58:40|37755.31
12:58:41|37757.74
12:58:42|37757.74
12:58:43|37763.4
12:58:44|37766.61
12:58:45|37769.52
12:58:46|37769.56
12:58:47|37764.66
12:58:48|37761.19
12:58:49|37761.19
12:58:50|37757.02
12:58:51|37750.26
12:58:52|37750.26
12:58:53|37750.25
12:58:55|37752.09
12:58:55|37753.79
12:58:56|37755.88
12:58:57|37752.11
12:58:58|37751.89
12:58:59|37752.11
12:59:00|37752.11
12:59:01|37752.1
12:59:02|37752.11
12:59:03|37752.1
12:59:04|37752.1
12:59:05|37752.89
12:59:06|37753.78
12:59:07|37753.77
12:59:08|37753.56
12:59:10|37764.63
12:59:11|37765.42
12:59:12|37765.41
12:59:12|37765.42
12:59:14|37765.41
12:59:15|37762.59
12:59:16|37762.6
12:59:17|37760.62
12:59:18|37760.61
12:59:19|37760.61
12:59:20|37760.61
12:59:21|37751.73
12:59:22|37752.37
12:59:23|37752.37
12:59:25|37752.37
12:59:25|37758.17
12:59:26|37757.62
12:59:27|37757.62
12:59:28|37750.63
12:59:29|37750.63
12:59:30|37753.
12:59:31|37751.99
12:59:32|37753.
12:59:33|37753.
12:59:34|37758.46
12:59:35|37758.47
12:59:36|37758.47
12:59:37|37758.46
12:59:38|37758.47
12:59:39|37758.46
12:59:40|37759.86
12:59:41|37759.89
12:59:42|37759.91
12:59:43|37758.47
12:59:44|37758.48
12:59:45|37755.05
12:59:46|37753.79
12:59:47|37751.01
12:59:48|37751.01
12:59:49|37751.
12:59:50|37751.
12:59:51|37751.
12:59:52|37750.01
12:59:53|37750.01
12:59:54|37748.46
12:59:55|37748.46
12:59:56|37750.99
12:59:57|37750.99
12:59:58|37750.02
12:59:59|37751.23
13:00:00|37749.2
13:00:01|37753.28
13:00:03|37749.7
13:00:03|37746.32
13:00:05|37748.46
13:00:06|37778.41
13:00:06|37789.68
13:00:08|37789.69
13:00:10|37791.56
13:00:10|37790.3
13:00:12|37788.91
13:00:13|37778.51
13:00:14|37775.5
13:00:16|37782.54
13:00:16|37782.54
13:00:18|37775.5
13:00:19|37772.05
13:00:19|37777.27
13:00:21|37786.93
13:00:22|37786.48
13:00:23|37786.48
13:00:24|37786.49
13:00:25|37785.08
13:00:26|37797.34
13:00:27|37797.33
13:00:28|37799.99
13:00:29|37799.99
13:00:30|37793.57
13:00:31|37795.9
13:00:32|37799.99
13:00:33|37795.89
13:00:34|37787.87
13:00:34|37787.86
13:00:36|37786.5
13:00:37|37787.85
13:00:38|37787.86
13:00:38|37787.01
13:00:39|37787.01
13:00:41|37787.
13:00:42|37786.01
13:00:42|37782.59
13:00:44|37780.69
13:00:45|37782.63
13:00:46|37787.02
13:00:46|37787.86
13:00:48|37792.
13:00:49|37787.63
13:00:49|37788.85
13:00:50|37791.42
13:00:52|37794.
13:00:53|37794.01
13:00:54|37791.96
13:00:55|37791.96
13:00:56|37793.99
13:00:57|37791.96
13:00:57|37791.96
13:00:58|37786.02
13:01:00|37786.01
13:01:01|37786.01
13:01:02|37785.08
13:01:03|37795.75
13:01:04|37789.67
13:01:04|37792.88
13:01:06|37792.88
13:01:07|37792.88
13:01:08|37791.97
13:01:09|37789.79
13:01:10|37791.05
13:01:12|37794.
13:01:12|37795.33
13:01:13|37794.02
13:01:14|37797.49
13:01:15|37799.81
13:01:16|37800.
13:01:17|37800.
13:01:18|37799.99
13:01:19|37800.
13:01:20|37800.
13:01:21|37800.
13:01:22|37800.
13:01:23|37800.
13:01:24|37800.
13:01:25|37799.99
13:01:26|37799.99
13:01:27|37795.21
13:01:28|37796.22
13:01:29|37794.02
13:01:30|37788.99
13:01:31|37786.59
13:01:32|37787.13
13:01:33|37786.63
13:01:34|37786.16
13:01:35|37786.16
13:01:36|37786.17
13:01:37|37798.77
13:01:38|37791.58
13:01:40|37798.77
13:01:41|37798.76
13:01:41|37799.02
13:01:43|37799.98
13:01:44|37799.99
13:01:44|37800.
13:01:45|37799.98
13:01:46|37800.
13:01:47|37800.
13:01:48|37800.
13:01:49|37800.
13:01:50|37799.99
13:01:51|37799.99
13:01:52|37799.99
13:01:53|37800.
13:01:54|37796.22
13:01:56|37796.22
13:01:57|37796.22
13:01:58|37796.22
13:01:59|37793.55
13:01:59|37788.99
13:02:00|37780.01
13:02:02|37772.08
13:02:03|37775.81
13:02:03|37774.88
13:02:05|37774.89
13:02:05|37774.89
13:02:06|37774.87
13:02:08|37772.73
13:02:08|37766.5
13:02:10|37767.41
13:02:11|37767.42
13:02:13|37768.18
13:02:13|37766.51
13:02:15|37765.21
13:02:15|37765.21
13:02:17|37765.21
13:02:18|37759.73
13:02:19|37759.01
13:02:20|37760.01
13:02:22|37757.14
13:02:22|37757.98
13:02:23|37757.99
13:02:24|37763.74
13:02:25|37763.74
13:02:27|37763.73
13:02:28|37763.74
13:02:29|37763.73
13:02:30|37763.74
13:02:30|37763.73
13:02:32|37763.69
13:02:33|37763.69
13:02:34|37757.26
13:02:35|37758.39
13:02:36|37760.22
13:02:37|37760.22
13:02:38|37760.22
13:02:39|37772.63
13:02:40|37776.67
13:02:41|37778.98
13:02:42|37775.54
13:02:43|37779.38
13:02:44|37776.91
13:02:45|37776.91
13:02:46|37774.9
13:02:47|37775.26
13:02:48|37775.26
13:02:49|37778.16
13:02:50|37776.2
13:02:51|37775.
13:02:52|37775.
13:02:53|37772.99
13:02:54|37772.99
13:02:55|37772.99
13:02:56|37774.89
13:02:57|37772.94
13:02:58|37774.81
13:02:59|37774.5
13:03:00|37772.92
13:03:01|37772.21
13:03:02|37772.2
13:03:03|37769.77
13:03:04|37769.76
13:03:05|37763.75
13:03:06|37763.75
13:03:07|37763.56
13:03:08|37762.88
13:03:09|37762.88
13:03:10|37762.89
13:03:12|37762.89
13:03:13|37762.88
13:03:13|37759.33
13:03:15|37759.33
13:03:16|37759.32
13:03:17|37758.77
13:03:18|37758.77
13:03:19|37758.78
13:03:20|37762.87
13:03:21|37762.88
13:03:22|37762.87
13:03:22|37762.88
13:03:23|37757.95
13:03:24|37759.58
13:03:26|37759.81
13:03:27|37759.58
13:03:28|37759.58
13:03:29|37759.58
13:03:30|37759.4
13:03:31|37758.77
13:03:32|37758.77
13:03:33|37758.6
13:03:35|37766.18
13:03:35|37771.19
13:03:36|37764.36
13:03:37|37764.4
13:03:38|37764.35
13:03:39|37764.35
13:03:40|37773.81
13:03:41|37779.99
13:03:42|37779.95
13:03:43|37777.47
13:03:44|37779.98
13:03:45|37777.47
13:03:46|37776.84
13:03:47|37774.13
13:03:48|37769.03
13:03:49|37770.83
13:03:50|37770.85
13:03:51|37770.28
13:03:52|37768.19
13:03:53|37768.19
13:03:54|37768.19
13:03:55|37768.18
13:03:56|37768.18
13:03:57|37768.19
13:03:58|37768.18
13:03:59|37766.71
13:04:00|37766.69
13:04:01|37766.7
13:04:02|37767.53
13:04:03|37765.12
13:04:04|37768.07
13:04:05|37768.18
13:04:06|37768.19
13:04:07|37768.19
13:04:08|37772.96
13:04:09|37779.92
13:04:10|37783.69
13:04:12|37789.93
13:04:13|37789.94
13:04:14|37789.93
13:04:15|37789.93
13:04:16|37789.94
13:04:17|37789.93
13:04:19|37783.69
13:04:20|37787.79
13:04:21|37786.89
13:04:22|37786.89
13:04:23|37784.01
13:04:24|37784.01
13:04:25|37784.02
13:04:26|37786.49
13:04:27|37785.49
13:04:28|37785.48
13:04:29|37782.23
13:04:30|37785.49
13:04:31|37785.49
13:04:32|37784.04
13:04:33|37784.03
13:04:34|37782.96
13:04:35|37776.18
13:04:36|37776.18
13:04:37|37782.95
13:04:38|37782.94
13:04:39|37789.24
13:04:40|37789.25
13:04:41|37789.93
13:04:42|37789.93
13:04:43|37789.92
13:04:44|37789.92
13:04:45|37789.93
13:04:46|37789.93
13:04:47|37789.93
13:04:48|37789.92
13:04:49|37789.91
13:04:50|37789.92
13:04:51|37789.66
13:04:52|37789.25
13:04:53|37789.25
13:04:54|37789.25
13:04:55|37789.24
13:04:56|37795.67
13:04:57|37795.62
13:04:58|37791.49
13:04:59|37785.36
13:05:00|37785.35
13:05:01|37785.36
13:05:02|37784.61
13:05:04|37784.61
13:05:04|37784.61
13:05:05|37775.95
13:05:06|37789.67
13:05:07|37788.01
13:05:08|37785.44
13:05:09|37787.99
13:05:11|37787.99
13:05:11|37787.99
13:05:13|37800.
13:05:14|37823.07
13:05:15|37807.95
13:05:16|37807.95
13:05:18|37800.93
13:05:19|37795.43
13:05:20|37790.81
13:05:21|37790.8
13:05:22|37790.8
13:05:22|37790.81
13:05:24|37790.81
13:05:25|37790.79
13:05:26|37794.56
13:05:27|37787.02
13:05:28|37785.66
13:05:29|37785.65
13:05:29|37783.57
13:05:31|37786.72
13:05:32|37786.72
13:05:33|37786.71
13:05:34|37786.71
13:05:35|37786.71
13:05:35|37790.27
13:05:36|37763.3
13:05:38|37763.41
13:05:39|37767.41
13:05:40|37761.52
13:05:41|37762.87
13:05:42|37762.83
13:05:42|37762.85
13:05:44|37749.93
13:05:45|37749.92
13:05:46|37764.64
13:05:47|37764.64
13:05:48|37762.83
13:05:49|37765.04
13:05:50|37765.04
13:05:51|37765.04
13:05:52|37765.04
13:05:53|37765.03
13:05:54|37749.94
13:05:55|37749.95
13:05:56|37752.56
13:05:57|37752.57
13:05:58|37752.56
13:05:59|37752.57
13:06:00|37752.57
13:06:01|37752.56
13:06:02|37750.02
13:06:03|37752.46
13:06:04|37751.38
13:06:05|37750.02
13:06:06|37750.01
13:06:07|37751.36
13:06:08|37751.21
13:06:09|37751.21
13:06:10|37751.21
13:06:11|37751.21
13:06:12|37751.21
13:06:14|37752.57
13:06:15|37745.15
13:06:16|37742.63
13:06:17|37745.14
13:06:18|37745.14
13:06:19|37745.14
13:06:21|37745.12
13:06:21|37745.12
13:06:22|37742.06
13:06:23|37742.06
13:06:24|37742.06
13:06:26|37742.06
13:06:26|37742.06
13:06:27|37735.67
13:06:28|37735.3
13:06:29|37732.54
13:06:31|37729.42
13:06:32|37729.35
13:06:32|37729.41
13:06:34|37729.41
13:06:35|37729.35
13:06:36|37729.34
13:06:36|37724.96
13:06:37|37724.61
13:06:38|37718.57
13:06:39|37713.99
13:06:40|37716.71
13:06:41|37716.71
13:06:42|37711.02
13:06:43|37711.02
13:06:45|37644.99
13:06:46|37627.92
13:06:47|37600.59
13:06:48|37604.5
13:06:49|37625.35
13:06:50|37651.42
13:06:51|37669.48
13:06:52|37697.99
13:06:53|37698.57
13:06:54|37693.
13:06:55|37660.94
13:06:55|37670.45
13:06:57|37681.94
13:06:58|37676.41
13:06:59|37676.4
13:07:00|37679.49
13:07:00|37696.63
13:07:01|37704.01
13:07:03|37713.95
13:07:04|37704.02
13:07:05|37708.04
13:07:06|37708.04
13:07:07|37708.21
13:07:07|37717.85
13:07:09|37727.82
13:07:10|37751.33
13:07:11|37751.38
13:07:12|37757.39
13:07:12|37767.35
13:07:14|37767.31
13:07:15|37748.89
13:07:16|37758.09
13:07:18|37748.9
13:07:18|37754.88
13:07:19|37763.11
13:07:20|37756.2
13:07:21|37758.02
13:07:22|37777.72
13:07:23|37788.67
13:07:24|37779.83
13:07:25|37784.53
13:07:26|37774.93
13:07:27|37774.8
13:07:28|37774.8
13:07:29|37784.99
13:07:30|37789.94
13:07:31|37789.83
13:07:32|37794.42
13:07:33|37796.43
13:07:34|37804.65
13:07:35|37794.48
13:07:36|37805.52
13:07:37|37800.07
13:07:38|37803.39
13:07:39|37777.78
13:07:41|37765.92
13:07:41|37765.92
13:07:42|37765.91
13:07:43|37760.83
13:07:44|37763.18
13:07:45|37770.27
13:07:46|37763.32
13:07:47|37774.58
13:07:48|37774.58
13:07:49|37776.04
13:07:50|37778.05
13:07:51|37772.08
13:07:52|37772.07
13:07:53|37768.65
13:07:54|37768.65
13:07:55|37775.03
13:07:56|37773.75
13:07:57|37784.19
13:07:59|37793.59
13:08:00|37750.
13:08:01|37762.85
13:08:01|37760.55
13:08:03|37772.17
13:08:04|37776.77
13:08:05|37775.52
13:08:06|37777.46
13:08:07|37787.22
13:08:07|37790.
13:08:09|37775.51
13:08:10|37780.16
13:08:11|37789.98
13:08:12|37789.98
13:08:13|37789.99
13:08:14|37791.88
13:08:15|37787.56
13:08:17|37787.23
13:08:18|37788.65
13:08:19|37798.7
13:08:20|37801.8
13:08:21|37817.98
13:08:22|37824.41
13:08:23|37825.86
13:08:24|37822.87
13:08:25|37826.63
13:08:26|37822.39
13:08:27|37828.69
13:08:29|37823.
13:08:29|37822.89
13:08:30|37822.9
13:08:31|37822.37
13:08:32|37822.37
13:08:33|37822.37
13:08:34|37821.45
13:08:36|37822.24
13:08:37|37822.37
13:08:38|37822.38
13:08:39|37822.38
13:08:39|37822.38
13:08:41|37823.
13:08:41|37826.13
13:08:43|37826.13
13:08:43|37826.14
13:08:44|37823.84
13:08:45|37826.15
13:08:47|37830.65
13:08:47|37830.64
13:08:48|37828.96
13:08:49|37829.31
13:08:51|37830.63
13:08:51|37830.63
13:08:53|37837.67
13:08:54|37828.98
13:08:54|37836.43
13:08:55|37828.97
13:08:56|37835.03
13:08:58|37838.92
13:08:58|37842.14
13:08:59|37842.83
13:09:00|37842.84
13:09:02|37845.88
13:09:03|37842.94
13:09:04|37842.93
13:09:05|37855.93
13:09:06|37880.64
13:09:07|37882.65
13:09:08|37904.55
13:09:09|37916.9
13:09:10|37903.39
13:09:11|37911.83
13:09:12|37922.53
13:09:13|37923.73
13:09:14|37925.
13:09:15|37949.99
13:09:16|37937.45
13:09:17|37951.
13:09:18|37955.12
13:09:19|37963.02
13:09:21|37961.41
13:09:21|37964.84
13:09:22|37979.92
13:09:23|37979.92
13:09:24|37980.72
13:09:25|37967.8
13:09:26|37959.07
13:09:27|37959.06
13:09:28|37961.67
13:09:29|37942.72
13:09:30|37934.42
13:09:31|37915.87
13:09:32|37915.87
13:09:33|37900.27
13:09:34|37900.27
13:09:35|37894.37
13:09:36|37894.36
13:09:37|37907.81
13:09:38|37896.62
13:09:39|37905.21
13:09:40|37904.36
13:09:41|37889.19
13:09:42|37884.1
13:09:43|37874.15
13:09:44|37892.67
13:09:45|37885.
13:09:46|37886.13
13:09:47|37872.46
13:09:48|37885.89
13:09:49|37889.19
13:09:50|37881.89
13:09:51|37878.27
13:09:52|37870.44
13:09:53|37870.44
13:09:54|37874.19
13:09:55|37866.42
13:09:56|37862.37
13:09:57|37851.03
13:09:58|37854.54
13:09:59|37874.09
13:10:00|37874.56
13:10:01|37888.29
13:10:03|37890.36
13:10:04|37892.08
13:10:04|37905.21
13:10:06|37889.96
13:10:06|37874.93
13:10:08|37881.24
13:10:08|37886.58
13:10:10|37896.1
13:10:11|37885.85
13:10:12|37898.47
13:10:12|37890.57
13:10:14|37887.8
13:10:14|37892.29
13:10:16|37891.6
13:10:17|37896.1
13:10:18|37887.8
13:10:19|37884.63
13:10:20|37887.79
13:10:21|37900.24
13:10:22|37893.7
13:10:24|37896.63
13:10:24|37898.84
13:10:26|37890.32
13:10:27|37881.91
13:10:28|37881.91
13:10:29|37876.81
13:10:30|37866.
13:10:31|37866.42
13:10:32|37861.38
13:10:33|37861.38
13:10:34|37861.35
13:10:35|37856.25
13:10:36|37853.8
13:10:37|37847.79
13:10:38|37845.38
13:10:38|37858.65
13:10:40|37852.99
13:10:41|37849.19
13:10:42|37835.04
13:10:43|37843.3
13:10:44|37843.31
13:10:45|37840.9
13:10:46|37837.33
13:10:47|37837.33
13:10:48|37842.82
13:10:49|37844.19
13:10:50|37840.31
13:10:51|37835.43
13:10:52|37840.31
13:10:53|37834.69
13:10:54|37838.86
13:10:55|37834.69
13:10:56|37834.68
13:10:57|37834.69
13:10:58|37823.53
13:10:59|37832.36
13:11:00|37830.02
13:11:01|37825.61
13:11:02|37821.89
13:11:03|37821.86
13:11:04|37821.86
13:11:05|37814.66
13:11:06|37817.37
13:11:07|37806.06
13:11:08|37806.04
13:11:09|37806.04
13:11:10|37802.01
13:11:11|37795.32
13:11:12|37788.22
13:11:13|37789.85
13:11:15|37786.59
13:11:15|37777.38
13:11:16|37779.85
13:11:17|37772.96
13:11:18|37771.72
13:11:20|37749.24
13:11:21|37746.67
13:11:22|37740.77
13:11:23|37738.76
13:11:24|37738.76
13:11:26|37725.1
13:11:27|37735.67
13:11:28|37734.66
13:11:29|37750.81
13:11:30|37750.31
13:11:31|37762.2
13:11:32|37769.98
13:11:33|37768.74
13:11:34|37754.79
13:11:35|37737.89
13:11:36|37741.99
13:11:37|37734.84
13:11:38|37734.84
13:11:39|37734.84
13:11:40|37736.55
13:11:41|37722.71
13:11:42|37714.78
13:11:43|37709.06
13:11:44|37722.36
13:11:45|37722.37
13:11:46|37722.36
13:11:47|37726.16
13:11:47|37726.09
13:11:49|37722.21
13:11:50|37725.94
13:11:50|37726.68
13:11:52|37726.68
13:11:52|37726.68
13:11:54|37725.7
13:11:55|37729.87
13:11:56|37730.19
13:11:56|37730.36
13:11:58|37730.35
13:11:59|37724.19
13:12:00|37715.06
13:12:00|37707.07
13:12:02|37710.85
13:12:03|37711.31
13:12:04|37711.32
13:12:05|37711.32
13:12:06|37721.79
13:12:06|37730.36
13:12:07|37734.82
13:12:09|37737.33
13:12:09|37736.6
13:12:11|37744.8
13:12:12|37730.74
13:12:12|37733.05
13:12:13|37743.99
13:12:15|37750.
13:12:16|37749.95
13:12:17|37748.75
13:12:17|37750.
13:12:19|37752.39
13:12:20|37756.89
13:12:22|37753.75
13:12:23|37753.79
13:12:24|37753.79
13:12:25|37758.1
13:12:26|37757.67
13:12:27|37749.37
13:12:28|37738.82
13:12:29|37733.8
13:12:30|37735.76
13:12:31|37720.24
13:12:32|37722.59
13:12:33|37711.33
13:12:34|37697.
13:12:35|37708.15
13:12:36|37710.27
13:12:37|37710.27
13:12:38|37705.51
13:12:39|37715.95
13:12:40|37722.58
13:12:40|37718.72
13:12:41|37715.94
13:12:43|37712.51
13:12:44|37712.51
13:12:44|37700.82
13:12:46|37704.86
13:12:47|37702.34
13:12:48|37702.31
13:12:49|37702.32
13:12:50|37703.86
13:12:51|37705.55
13:12:52|37703.02
13:12:53|37703.02
13:12:54|37706.03
13:12:55|37700.96
13:12:56|37702.24
13:12:57|37702.25
13:12:58|37702.24
13:12:59|37694.06
13:13:00|37681.43
13:13:01|37681.42
13:13:02|37679.51
13:13:03|37686.21
13:13:04|37679.56
13:13:05|37679.56
13:13:06|37695.74
13:13:07|37697.83
13:13:08|37700.
13:13:09|37697.84
13:13:10|37701.21
13:13:11|37696.13
13:13:12|37699.82
13:13:13|37699.82
13:13:14|37702.23
13:13:15|37702.23
13:13:16|37718.71
13:13:17|37706.63
13:13:19|37709.71
13:13:20|37709.72
13:13:21|37706.42
13:13:22|37706.42
13:13:23|37706.39
13:13:25|37706.38
13:13:26|37706.39
13:13:27|37706.38
13:13:28|37709.71
13:13:28|37711.1
13:13:30|37711.1
13:13:31|37711.1
13:13:32|37706.42
13:13:33|37696.01
13:13:33|37696.01
13:13:35|37698.27
13:13:35|37676.75
13:13:37|37686.44
13:13:38|37694.92
13:13:39|37702.31
13:13:39|37694.93
13:13:40|37704.99
13:13:41|37693.11
13:13:43|37693.14
13:13:43|37691.56
13:13:44|37683.93
13:13:46|37685.06
13:13:46|37684.99
13:13:47|37685.
13:13:48|37685.84
13:13:49|37685.83
13:13:51|37682.18
13:13:52|37685.82
13:13:53|37685.84
13:13:54|37701.08
13:13:54|37701.08
13:13:56|37701.12
13:13:57|37682.39
13:13:57|37682.38
13:13:59|37682.39
13:13:59|37680.
13:14:00|37680.01
13:14:01|37679.47
13:14:02|37679.46
13:14:03|37679.47
13:14:05|37678.62
13:14:05|37673.29
13:14:07|37673.29
13:14:08|37670.01
13:14:08|37671.47
13:14:10|37660.11
13:14:10|37673.41
13:14:11|37677.65
13:14:12|37677.64
13:14:13|37672.
13:14:14|37672.01
13:14:15|37666.34
13:14:16|37666.34
13:14:17|37666.34
13:14:18|37666.34
13:14:19|37663.34
13:14:20|37662.25
13:14:22|37663.36
13:14:23|37657.38
13:14:24|37658.41
13:14:25|37658.69
13:14:27|37671.53
13:14:28|37676.42
13:14:28|37676.42
13:14:30|37676.42
13:14:31|37685.8
13:14:32|37686.13
13:14:33|37670.43
13:14:34|37674.3
13:14:35|37684.
13:14:36|37678.63
13:14:37|37675.69
13:14:38|37680.3
13:14:39|37680.3
13:14:40|37680.31
13:14:42|37680.27
13:14:43|37680.
13:14:44|37680.
13:14:45|37680.26
13:14:46|37689.18
13:14:47|37696.92
13:14:48|37696.92
13:14:49|37698.6
13:14:50|37699.33
13:14:51|37706.13
13:14:52|37700.56
13:14:53|37702.93
13:14:54|37706.07
13:14:55|37702.69
13:14:56|37705.01
13:14:57|37704.43
13:14:58|37702.7
13:14:59|37702.7
13:15:00|37702.69
13:15:01|37709.89
13:15:02|37722.34
13:15:03|37724.98
13:15:04|37731.79
13:15:05|37731.79
13:15:06|37731.79
13:15:08|37722.36
13:15:08|37718.58
13:15:09|37717.36
13:15:10|37717.36
13:15:11|37717.36
13:15:13|37697.49
13:15:14|37701.26
13:15:14|37699.24
13:15:15|37691.77
13:15:16|37684.37
13:15:17|37689.54
13:15:18|37675.57
13:15:19|37679.29
13:15:20|37681.6
13:15:21|37681.59
13:15:23|37678.31
13:15:24|37672.36
13:15:25|37672.36
13:15:27|37676.33
13:15:28|37663.36
13:15:29|37667.13
13:15:29|37667.13
13:15:31|37667.09
13:15:32|37663.38
13:15:33|37658.89
13:15:34|37658.89
13:15:35|37662.04
13:15:36|37662.72
13:15:37|37662.73
13:15:38|37657.05
13:15:39|37657.05
13:15:40|37658.89
13:15:41|37662.73
13:15:42|37658.96
13:15:43|37658.9
13:15:44|37658.29
13:15:46|37658.9
13:15:46|37657.05
13:15:47|37658.34
13:15:48|37658.35
13:15:49|37658.88
13:15:50|37666.26
13:15:51|37674.28
13:15:52|37678.27
13:15:53|37674.27
13:15:54|37674.27
13:15:55|37672.01
13:15:56|37672.
13:15:57|37672.01
13:15:58|37672.
13:15:59|37672.01
13:16:00|37672.01
13:16:01|37661.83
13:16:02|37662.95
13:16:03|37658.9
13:16:04|37655.83
13:16:05|37655.81
13:16:06|37660.
13:16:07|37670.9
13:16:08|37665.01
13:16:09|37668.24
13:16:10|37666.38
13:16:11|37660.25
13:16:12|37666.38
13:16:13|37668.25
13:16:14|37668.25
13:16:15|37668.27
13:16:16|37674.28
13:16:17|37690.18
13:16:18|37692.07
13:16:19|37700.
13:16:20|37699.99
13:16:21|37694.26
13:16:22|37693.01
13:16:24|37693.02
13:16:25|37699.99
13:16:27|37699.99
13:16:28|37699.99
13:16:29|37699.99
13:16:30|37685.24
13:16:31|37677.1
13:16:32|37683.85
13:16:33|37687.16
13:16:34|37687.16
13:16:35|37687.15
13:16:36|37687.14
13:16:37|37681.22
13:16:38|37673.25
13:16:39|37673.24
13:16:40|37673.25
13:16:41|37681.21
13:16:42|37683.31
13:16:43|37684.67
13:16:44|37681.14
13:16:45|37684.68
13:16:46|37680.82
13:16:47|37682.96
13:16:48|37682.91
13:16:49|37683.01
13:16:50|37684.94
13:16:51|37684.94
13:16:52|37670.
13:16:53|37669.99
13:16:54|37684.03
13:16:55|37684.03
13:16:56|37687.13
13:16:57|37687.14
13:16:58|37684.49
13:16:59|37685.2
13:17:00|37685.2
13:17:01|37679.75
13:17:02|37683.76
13:17:03|37687.12
13:17:04|37687.12
13:17:05|37687.14
13:17:06|37687.15
13:17:07|37692.07
13:17:08|37698.
13:17:09|37694.95
13:17:10|37687.15
13:17:11|37689.81
13:17:12|37689.81
13:17:13|37687.52
13:17:14|37689.8
13:17:15|37689.81
13:17:16|37689.81
13:17:17|37689.8
13:17:18|37689.81
13:17:19|37683.86
13:17:20|37678.01
13:17:21|37677.77
13:17:22|37677.78
13:17:23|37677.78
13:17:24|37674.04
13:17:25|37678.64
13:17:26|37686.3
13:17:28|37679.
13:17:29|37683.01
13:17:30|37683.01
13:17:31|37685.99
13:17:31|37688.53
13:17:32|37689.8
13:17:34|37694.94
13:17:35|37699.89
13:17:35|37704.04
13:17:37|37706.95
13:17:38|37706.96
13:17:39|37706.96
13:17:40|37706.95
13:17:41|37712.38
13:17:42|37706.75
13:17:43|37706.75
13:17:44|37705.29
13:17:45|37706.
13:17:46|37706.
13:17:47|37710.66
13:17:48|37712.
13:17:49|37707.
13:17:50|37710.66
13:17:51|37714.48
13:17:52|37715.98
13:17:53|37723.87
13:17:55|37728.63
13:17:55|37715.68
13:17:56|37726.04
13:17:57|37726.05
13:17:58|37729.82
13:17:59|37729.82
13:18:00|37729.83
13:18:01|37743.64
13:18:02|37749.99
13:18:03|37740.57
13:18:05|37736.63
13:18:06|37739.55
13:18:07|37737.38
13:18:07|37733.31
13:18:08|37724.83
13:18:09|37724.83
13:18:10|37724.83
13:18:11|37724.83
13:18:12|37724.82
13:18:14|37729.9
13:18:15|37707.29
13:18:16|37717.02
13:18:17|37731.91
13:18:17|37738.36
13:18:18|37738.36
13:18:19|37734.7
13:18:21|37734.71
13:18:22|37734.66
13:18:22|37738.35
13:18:24|37739.77
13:18:24|37734.71
13:18:26|37738.01
13:18:26|37735.03
13:18:28|37717.15
13:18:30|37710.52
13:18:31|37696.52
13:18:32|37697.63
13:18:33|37700.12
13:18:34|37700.12
13:18:36|37707.69
13:18:37|37707.73
13:18:38|37708.34
13:18:39|37708.34
13:18:40|37708.33
13:18:41|37710.94
13:18:42|37704.78
13:18:43|37707.74
13:18:44|37707.73
13:18:45|37707.74
13:18:46|37708.43
13:18:47|37708.43
13:18:48|37712.32
13:18:49|37712.87
13:18:50|37717.32
13:18:51|37719.72
13:18:53|37719.69
13:18:53|37714.03
13:18:54|37714.03
13:18:55|37714.03
13:18:56|37714.02
13:18:57|37702.94
13:18:58|37707.73
13:18:59|37708.57
13:19:00|37711.58
13:19:01|37711.58
13:19:03|37709.48
13:19:04|37711.62
13:19:05|37720.
13:19:05|37721.84
13:19:06|37723.
13:19:08|37724.72
13:19:08|37737.04
13:19:09|37738.32
13:19:10|37745.51
13:19:11|37737.04
13:19:12|37724.73
13:19:13|37735.57
13:19:15|37739.07
13:19:15|37743.91
13:19:16|37741.31
13:19:18|37737.19
13:19:18|37727.69
13:19:19|37720.23
13:19:20|37714.03
13:19:21|37712.38
13:19:22|37718.19
13:19:24|37718.19
13:19:24|37726.22
13:19:25|37734.81
13:19:27|37730.61
13:19:29|37738.99
13:19:29|37724.83
13:19:30|37724.83
13:19:31|37724.82
13:19:32|37712.42
13:19:33|37712.43
13:19:34|37718.17
13:19:35|37718.17
13:19:37|37710.32
13:19:37|37707.75
13:19:38|37710.61
13:19:40|37713.46
13:19:40|37706.85
13:19:42|37700.02
13:19:43|37700.02
13:19:44|37703.13
13:19:45|37706.96
13:19:46|37706.95
13:19:46|37697.19
13:19:48|37696.48
13:19:49|37696.48
13:19:50|37696.48
13:19:50|37705.85
13:19:52|37710.12
13:19:53|37712.41
13:19:54|37720.23
13:19:55|37712.61
13:19:56|37723.14
13:19:57|37723.13
13:19:58|37734.86
13:19:59|37725.97
13:20:00|37724.03
13:20:01|37724.03
13:20:02|37729.33
13:20:03|37728.66
13:20:04|37722.55
13:20:05|37725.97
13:20:06|37725.97
13:20:07|37732.
13:20:08|37731.62
13:20:09|37725.97
13:20:10|37725.98
13:20:11|37730.92
13:20:12|37730.92
13:20:13|37720.89
13:20:14|37730.52
13:20:15|37731.99
13:20:16|37726.32
13:20:17|37730.6
13:20:18|37737.37
13:20:19|37735.29
13:20:20|37735.29
13:20:21|37735.3
13:20:22|37730.62
13:20:23|37730.62
13:20:24|37727.42
13:20:25|37727.42
13:20:26|37727.42
13:20:27|37727.43
13:20:29|37729.29
13:20:29|37729.28
13:20:31|37729.71
13:20:32|37729.3
13:20:33|37726.41
13:20:34|37732.3
13:20:35|37731.12
13:20:36|37729.29
13:20:37|37729.3
13:20:38|37729.29
13:20:39|37727.4
13:20:40|37729.29
13:20:41|37729.28
13:20:42|37733.84
13:20:43|37733.83
13:20:44|37733.83
13:20:45|37733.83
13:20:46|37733.84
13:20:47|37733.83
13:20:48|37729.52
13:20:49|37733.85
13:20:50|37733.85
13:20:51|37722.53
13:20:52|37722.44
13:20:53|37720.01
13:20:54|37720.
13:20:55|37720.
13:20:56|37719.97
13:20:57|37731.13
13:20:58|37734.27
13:20:59|37737.38
13:21:00|37730.21
13:21:01|37729.34
13:21:02|37727.45
13:21:03|37727.29
13:21:04|37727.28
13:21:05|37727.28
13:21:06|37734.26
13:21:07|37734.27
13:21:08|37748.35
13:21:09|37756.38
13:21:10|37756.39
13:21:11|37760.22
13:21:12|37758.37
13:21:13|37759.89
13:21:14|37765.94
13:21:15|37774.87
13:21:16|37775.76
13:21:17|37772.24
13:21:18|37777.44
13:21:19|37779.72
13:21:20|37780.58
13:21:21|37777.45
13:21:22|37777.45
13:21:23|37780.58
13:21:24|37780.57
13:21:25|37785.86
13:21:26|37785.59
13:21:27|37780.62
13:21:28|37778.48
13:21:30|37780.57
13:21:31|37784.88
13:21:32|37778.14
13:21:33|37780.56
13:21:34|37786.09
13:21:35|37785.45
13:21:36|37776.41
13:21:37|37771.12
13:21:38|37767.48
13:21:39|37755.35
13:21:40|37756.71
13:21:41|37753.66
13:21:42|37756.67
13:21:43|37756.67
13:21:45|37765.99
13:21:45|37775.36
13:21:46|37775.82
13:21:47|37775.82
13:21:48|37773.96
13:21:49|37773.96
13:21:50|37780.
13:21:52|37779.99
13:21:53|37780.
13:21:54|37780.
13:21:55|37779.99
13:21:56|37779.99
13:21:57|37780.
13:21:58|37780.
13:22:00|37780.
13:22:01|37779.99
13:22:01|37779.99
13:22:03|37780.
13:22:04|37779.95
13:22:05|37775.59
13:22:05|37775.59
13:22:07|37771.57
13:22:07|37771.57
13:22:09|37771.56
13:22:10|37771.57
13:22:11|37771.56
13:22:12|37766.91
13:22:13|37755.
13:22:14|37755.01
13:22:15|37761.27
13:22:15|37761.27
13:22:17|37755.01
13:22:18|37751.69
13:22:19|37761.27
13:22:20|37761.26
13:22:21|37761.27
13:22:22|37763.43
13:22:23|37763.59
13:22:24|37762.07
13:22:25|37762.09
13:22:26|37763.6
13:22:27|37769.24
13:22:28|37769.23
13:22:29|37771.56
13:22:31|37768.12
13:22:32|37775.33
13:22:33|37775.32
13:22:34|37775.32
13:22:36|37764.02
13:22:37|37764.02
13:22:37|37763.58
13:22:38|37757.19
13:22:40|37760.97
13:22:41|37760.97
13:22:41|37760.97
13:22:42|37765.
13:22:43|37769.92
13:22:45|37769.92
13:22:45|37769.92
13:22:47|37769.96
13:22:48|37788.47
13:22:49|37783.81
13:22:50|37783.17
13:22:51|37783.81
13:22:52|37772.13
13:22:53|37766.49
13:22:54|37766.48
13:22:55|37767.26
13:22:56|37772.14
13:22:57|37772.81
13:22:58|37772.13
13:22:59|37767.25
13:23:00|37767.26
13:23:01|37761.27
13:23:02|37761.27
13:23:03|37761.27
13:23:04|37771.65
13:23:05|37771.66
13:23:06|37773.62
13:23:07|37779.99
13:23:08|37779.99
13:23:09|37781.88
13:23:10|37780.57
13:23:11|37777.16
13:23:12|37761.17
13:23:13|37769.51
13:23:14|37770.84
13:23:15|37770.85
13:23:16|37779.95
13:23:17|37786.31
13:23:18|37789.92
13:23:19|37797.62
13:23:20|37800.
13:23:21|37799.99
13:23:22|37800.
13:23:23|37798.81
13:23:24|37796.81
13:23:25|37789.99
13:23:26|37796.72
13:23:27|37800.
13:23:28|37800.
13:23:29|37800.
13:23:30|37800.63
13:23:32|37809.44
13:23:33|37816.71
13:23:34|37809.81
13:23:35|37813.05
13:23:36|37805.88
13:23:37|37805.87
13:23:38|37796.85
13:23:39|37796.85
13:23:40|37803.33
13:23:41|37803.34
13:23:42|37803.33
13:23:43|37809.84
13:23:44|37809.83
13:23:45|37813.05
13:23:46|37818.41
13:23:47|37802.11
13:23:48|37819.71
13:23:49|37822.77
13:23:50|37813.23
13:23:51|37809.84
13:23:52|37806.04
13:23:53|37808.79
13:23:54|37808.79
13:23:55|37811.3
13:23:56|37829.64
13:23:57|37835.86
13:23:58|37844.8
13:23:59|37844.79
13:24:00|37841.73
13:24:01|37863.26
13:24:02|37867.65
13:24:03|37869.07
13:24:04|37871.53
13:24:05|37870.81
13:24:06|37874.57
13:24:07|37870.52
13:24:08|37879.32
13:24:09|37887.56
13:24:10|37891.16
13:24:11|37891.41
13:24:12|37896.51
13:24:13|37891.72
13:24:14|37905.71
13:24:15|37884.37
13:24:16|37885.15
13:24:17|37885.11
13:24:18|37891.69
13:24:19|37870.06
13:24:20|37869.96
13:24:21|37873.72
13:24:22|37884.2
13:24:23|37899.44
13:24:24|37911.41
13:24:25|37922.43
13:24:26|37931.51
13:24:27|37917.28
13:24:28|37952.57
13:24:29|37936.22
13:24:30|37947.62
13:24:31|37938.97
13:24:33|37928.84
13:24:34|37945.34
13:24:35|37941.82
13:24:36|37947.74
13:24:37|37953.31
13:24:38|37945.96
13:24:39|37946.57
13:24:41|37932.39
13:24:42|37937.33
13:24:42|37937.33
13:24:43|37944.06
13:24:45|37935.01
13:24:46|37934.
13:24:47|37929.02
13:24:48|37929.01
13:24:49|37938.61
13:24:50|37950.19
13:24:51|37954.34
13:24:52|37953.3
13:24:52|37964.87
13:24:54|37961.18
13:24:54|37978.66
13:24:56|37977.45
13:24:57|37973.84
13:24:58|37972.96
13:24:58|37979.99
13:25:00|37976.7
13:25:00|37959.11
13:25:02|37954.06
13:25:03|37951.09
13:25:04|37962.83
13:25:04|37953.04
13:25:05|37955.48
13:25:07|37959.2
13:25:07|37951.43
13:25:09|37958.
13:25:10|37962.8
13:25:11|37959.
13:25:11|37957.94
13:25:13|37961.64
13:25:13|37961.65
13:25:14|37958.75
13:25:16|37951.51
13:25:16|37952.83
13:25:17|37952.82
13:25:18|37961.97
13:25:19|37974.71
13:25:20|37994.51
13:25:21|37996.99
13:25:22|37991.34
13:25:24|37996.99
13:25:25|37994.61
13:25:25|37997.
13:25:26|38000.
13:25:28|38008.
13:25:28|38008.03
13:25:29|38007.78
13:25:30|38000.68
13:25:31|37997.41
13:25:33|38001.57
13:25:35|37994.07
13:25:35|37990.35
13:25:36|37989.66
13:25:37|37995.68
13:25:38|37991.89
13:25:39|37985.27
13:25:40|37985.27
13:25:41|37985.28
13:25:42|37985.28
13:25:43|37985.27
13:25:44|37971.15
13:25:45|37979.55
13:25:46|37974.82
13:25:47|37971.22
13:25:48|37978.68
13:25:49|37978.68
13:25:50|37984.22
13:25:52|37984.22
13:25:52|37991.13
13:25:54|37973.04
13:25:55|37971.42
13:25:56|37970.51
13:25:57|37976.94
13:25:58|37972.81
13:25:59|37972.8
13:26:00|37967.49
13:26:01|37959.54
13:26:02|37952.87
13:26:03|37950.48
13:26:04|37952.36
13:26:05|37946.84
13:26:05|37943.18
13:26:07|37943.17
13:26:08|37930.51
13:26:09|37929.28
13:26:10|37921.44
13:26:11|37917.65
13:26:12|37911.76
13:26:13|37908.96
13:26:14|37902.85
13:26:15|37903.05
13:26:16|37910.
13:26:17|37910.
13:26:18|37911.77
13:26:19|37914.99
13:26:20|37926.19
13:26:21|37926.18
13:26:22|37919.59
13:26:23|37919.59
13:26:24|37926.18
13:26:25|37926.18
13:26:26|37918.59
13:26:27|37918.59
13:26:28|37925.67
13:26:29|37936.29
13:26:30|37936.32
13:26:31|37926.2
13:26:32|37928.94
13:26:33|37930.38
13:26:35|37923.86
13:26:36|37922.97
13:26:37|37930.37
13:26:39|37933.65
13:26:39|37928.98
13:26:40|37952.94
13:26:42|37955.35
13:26:43|37958.83
13:26:43|37953.33
13:26:44|37930.34
13:26:46|37927.09
13:26:46|37938.3
13:26:48|37955.33
13:26:49|37965.
13:26:50|37960.
13:26:51|37959.
13:26:52|37962.44
13:26:53|37962.45
13:26:54|37962.35
13:26:55|37947.2
13:26:56|37945.45
13:26:56|37945.5
13:26:58|37941.01
13:26:59|37933.24
13:27:00|37933.23
13:27:01|37933.23
13:27:02|37933.24
13:27:03|37934.98
13:27:04|37934.99
13:27:04|37934.98
13:27:06|37930.99
13:27:07|37934.9
13:27:07|37930.98
13:27:09|37927.13
13:27:10|37922.42
13:27:11|37929.89
13:27:12|37929.89
13:27:13|37945.99
13:27:14|37951.08
13:27:15|37941.78
13:27:16|37936.66
13:27:17|37937.96
13:27:19|37937.95
13:27:19|37925.42
13:27:20|37925.41
13:27:21|37925.42
13:27:22|37925.42
13:27:23|37925.48
13:27:24|37920.28
13:27:25|37913.94
13:27:26|37919.92
13:27:27|37925.41
13:27:28|37932.67
13:27:29|37934.99
13:27:30|37935.
13:27:31|37933.01
13:27:32|37933.
13:27:33|37942.24
13:27:35|37943.53
13:27:36|37943.52
13:27:37|37943.52
13:27:39|37943.53
13:27:39|37943.52
13:27:41|37943.56
13:27:41|37945.29
13:27:43|37946.37
13:27:44|37943.53
13:27:46|37943.53
13:27:46|37944.57
13:27:47|37940.79
13:27:48|37940.79
13:27:49|37938.47
13:27:50|37938.46
13:27:51|37930.32
13:27:52|37930.32
13:27:53|37930.31
13:27:54|37925.48
13:27:55|37925.49
13:27:56|37925.49
13:27:57|37925.49
13:27:58|37925.49
13:27:59|37925.48
13:28:01|37935.36
13:28:02|37935.36
13:28:03|37935.36
13:28:04|37943.52
13:28:05|37943.52
13:28:06|37949.84
13:28:07|37949.84
13:28:08|37949.84
13:28:09|37957.28
13:28:10|37959.78
13:28:11|37959.77
13:28:12|37963.71
13:28:13|37965.99
13:28:13|37957.28
13:28:14|37950.96
13:28:16|37954.57
13:28:17|37945.46
13:28:18|37932.41
13:28:19|37930.01
13:28:20|37933.25
13:28:21|37949.92
13:28:22|37954.57
13:28:23|37959.71
13:28:24|37956.62
13:28:25|37955.25
13:28:26|37950.
13:28:27|37938.27
13:28:28|37942.17
13:28:29|37942.17
13:28:30|37943.72
13:28:31|37939.32
13:28:32|37943.72
13:28:33|37953.92
13:28:34|37953.93
13:28:35|37953.74
13:28:37|37953.74
13:28:38|37953.74
13:28:39|37949.22
13:28:41|37949.23
13:28:42|37951.61
13:28:43|37951.61
13:28:44|37951.6
13:28:45|37951.61
13:28:46|37951.61
13:28:48|37943.73
13:28:48|37943.73
13:28:50|37945.99
13:28:50|37947.16
13:28:52|37947.88
13:28:53|37947.88
13:28:54|37956.56
13:28:55|37956.56
13:28:56|37956.57
13:28:57|37960.
13:28:58|37955.25
13:29:00|37956.33
13:29:00|37956.33
13:29:01|37969.07
13:29:03|37969.12
13:29:04|37969.21
13:29:04|37971.43
13:29:06|37971.42
13:29:07|37971.42
13:29:08|37971.43
13:29:09|37974.62
13:29:10|37981.25
13:29:11|37970.
13:29:12|37973.79
13:29:13|37960.65
13:29:14|37969.42
13:29:15|37964.91
13:29:16|37964.14
13:29:16|37964.15
13:29:17|37964.15
13:29:18|37967.95
13:29:19|37975.77
13:29:21|37981.96
13:29:22|37983.32
13:29:22|37986.92
13:29:24|37986.93
13:29:24|37986.93
13:29:26|37983.96
13:29:27|37979.42
13:29:28|37982.59
13:29:28|37980.06
13:29:30|37978.65
13:29:31|37978.66
13:29:32|37982.46
13:29:33|37982.45
13:29:34|37984.61
13:29:35|37991.44
13:29:36|37990.73
13:29:38|37995.43
13:29:39|37990.87
13:29:40|37978.66
13:29:41|37978.66
13:29:42|37978.67
13:29:43|37979.73
13:29:44|37979.72
13:29:45|37978.66
13:29:46|37970.32
13:29:47|37970.
13:29:48|37964.92
13:29:49|37968.75
13:29:50|37975.53
13:29:51|37975.54
13:29:52|37976.08
13:29:53|37986.27
13:29:55|37986.94
13:29:55|37980.16
13:29:56|37975.53
13:29:57|37975.52
13:29:59|37975.91
13:29:59|37975.52
13:30:01|37971.48
13:30:01|37976.86
13:30:02|37979.79
13:30:04|37993.76
13:30:05|37989.73
13:30:05|37983.6
13:30:07|37979.55
13:30:08|37977.01
13:30:09|37978.26
13:30:10|37961.13
13:30:11|37963.77
13:30:12|37963.77
13:30:13|37967.6
13:30:14|37963.77
13:30:15|37963.76
13:30:15|37963.76
13:30:17|37963.76
13:30:18|37963.76
13:30:18|37963.78
13:30:20|37960.32
13:30:21|37963.75
13:30:21|37967.59
13:30:23|37960.32
13:30:24|37952.12
13:30:25|37956.13
13:30:26|37950.01
13:30:27|37950.01
13:30:28|37943.3
13:30:29|37943.3
13:30:30|37939.19
13:30:31|37936.02
13:30:32|37944.88
13:30:33|37942.7
13:30:34|37938.66
13:30:35|37938.53
13:30:36|37936.07
13:30:37|37936.04
13:30:39|37942.71
13:30:40|37936.02
13:30:41|37934.41
13:30:42|37933.6
13:30:44|37930.72
13:30:45|37930.
13:30:46|37930.
13:30:47|37930.01
13:30:48|37930.
13:30:49|37925.42
13:30:50|37925.41
13:30:51|37925.42
13:30:52|37925.41
13:30:53|37925.43
13:30:54|37916.77
13:30:55|37921.51
13:30:56|37916.99
13:30:57|37918.56
13:30:58|37925.4
13:30:59|37936.
13:31:00|37936.01
13:31:01|37938.57
13:31:02|37949.85
13:31:03|37949.99
13:31:04|37949.99
13:31:05|37944.3
13:31:06|37937.01
13:31:07|37936.
13:31:08|37940.99
13:31:09|37940.99
13:31:10|37940.99
13:31:11|37940.98
13:31:12|37940.98
13:31:13|37949.98
13:31:14|37949.98
13:31:15|37957.6
13:31:17|37954.01
13:31:17|37954.01
13:31:18|37953.99
13:31:19|37953.99
13:31:20|37953.99
13:31:21|37951.64
13:31:22|37954.13
13:31:23|37954.13
13:31:24|37941.
13:31:25|37947.
13:31:26|37954.12
13:31:27|37954.12
13:31:28|37954.12
13:31:29|37954.13
13:31:30|37961.2
13:31:31|37966.38
13:31:32|37966.38
13:31:33|37961.71
13:31:34|37963.57
13:31:35|37961.2
13:31:36|37957.99
13:31:37|37957.98
13:31:38|37962.56
13:31:40|37944.6
13:31:41|37944.6
13:31:42|37944.6
13:31:44|37936.
13:31:44|37936.87
13:31:45|37940.88
13:31:46|37936.32
13:31:47|37937.31
13:31:48|37937.38
13:31:50|37938.
13:31:51|37933.61
13:31:52|37942.37
13:31:53|37944.6
13:31:54|37948.41
13:31:55|37948.4
13:31:56|37942.71
13:31:57|37940.55
13:31:58|37933.6
13:31:59|37931.36
13:32:00|37931.35
13:32:01|37935.61
13:32:02|37932.09
13:32:03|37932.3
13:32:04|37932.1
13:32:05|37932.11
13:32:06|37920.01
13:32:07|37920.01
13:32:08|37920.01
13:32:09|37923.04
13:32:11|37923.62
13:32:12|37923.62
13:32:13|37923.62
13:32:14|37923.5
13:32:15|37917.64
13:32:15|37923.51
13:32:17|37923.62
13:32:18|37923.61
13:32:19|37937.58
13:32:20|37937.57
13:32:21|37932.1
13:32:22|37935.19
13:32:23|37932.99
13:32:24|37930.59
13:32:24|37930.6
13:32:26|37940.86
13:32:27|37935.88
13:32:27|37940.88
13:32:29|37948.41
13:32:30|37949.99
13:32:31|37944.87
13:32:32|37950.
13:32:33|37950.49
13:32:34|37951.45
13:32:35|37951.45
13:32:36|37951.45
13:32:37|37951.44
13:32:38|37960.94
13:32:39|37963.7
13:32:40|37966.19
13:32:41|37966.19
13:32:43|37970.44
13:32:43|37966.34
13:32:44|37966.19
13:32:46|37963.71
13:32:47|37960.94
13:32:48|37960.94
13:32:49|37953.19
13:32:50|37955.59
13:32:51|37955.6
13:32:52|37955.6
13:32:53|37959.99
13:32:54|37955.59
13:32:55|37955.59
13:32:56|37955.59
13:32:57|37955.62
13:32:58|37958.21
13:32:59|37959.98
13:33:00|37959.24
13:33:01|37959.24
13:33:02|37964.44
13:33:03|37964.99
13:33:04|37964.99
13:33:05|37964.64
13:33:07|37963.82
13:33:08|37963.74
13:33:09|37969.99
13:33:10|37969.99
13:33:11|37970.03
13:33:12|37976.87
13:33:13|37971.03
13:33:14|37974.62
13:33:15|37977.46
13:33:16|37974.79
13:33:17|37979.99
13:33:18|37980.
13:33:19|37980.02
13:33:20|37980.21
13:33:21|37985.27
13:33:22|37981.99
13:33:23|37989.48
13:33:24|37987.4
13:33:25|37970.11
13:33:26|37969.99
13:33:27|37964.91
13:33:28|37955.59
13:33:29|37951.6
13:33:30|37951.44
13:33:31|37951.45
13:33:32|37941.85
13:33:33|37945.83
13:33:34|37931.52
13:33:35|37931.52
13:33:36|37931.52
13:33:37|37931.52
13:33:38|37928.25
13:33:39|37930.59
13:33:40|37927.77
13:33:42|37927.77
13:33:43|37927.76
13:33:43|37925.41
13:33:45|37917.61
13:33:46|37917.3
13:33:47|37920.02
13:33:48|37920.03
13:33:49|37920.02
13:33:50|37915.19
13:33:51|37915.19
13:33:53|37915.18
13:33:54|37913.86
13:33:55|37913.85
13:33:56|37905.
13:33:57|37910.
13:33:58|37920.03
13:33:59|37922.21
13:34:00|37914.09
13:34:01|37914.09
13:34:02|37910.1
13:34:03|37910.1
13:34:04|37900.79
13:34:05|37900.79
13:34:06|37900.79
13:34:07|37900.79
13:34:08|37906.48
13:34:09|37910.86
13:34:10|37906.47
13:34:11|37900.78
13:34:12|37901.85
13:34:13|37900.82
13:34:14|37902.81
13:34:15|37908.65
13:34:16|37908.
13:34:17|37900.79
13:34:18|37894.27
13:34:19|37896.84
13:34:20|37896.85
13:34:21|37896.84
13:34:22|37891.73
13:34:23|37890.78
13:34:24|37885.95
13:34:25|37889.39
13:34:26|37897.3
13:34:27|37900.78
13:34:28|37904.57
13:34:29|37903.18
13:34:30|37903.18
13:34:31|37910.7
13:34:32|37903.18
13:34:33|37896.85
13:34:34|37896.86
13:34:35|37892.35
13:34:36|37893.21
13:34:37|37891.01
13:34:38|37893.58
13:34:39|37900.06
13:34:40|37900.06
13:34:41|37904.56
13:34:42|37899.88
13:34:44|37899.06
13:34:45|37899.05
13:34:46|37895.26
13:34:48|37891.01
13:34:49|37891.01
13:34:50|37899.32
13:34:51|37899.33
13:34:52|37899.95
13:34:52|37899.95
13:34:54|37899.95
13:34:55|37903.74
13:34:56|37903.74
13:34:57|37910.81
13:34:58|37899.96
13:34:59|37899.96
13:35:01|37899.95
13:35:01|37901.82
13:35:02|37901.84
13:35:03|37899.95
13:35:04|37899.96
13:35:05|37890.02
13:35:06|37890.02
13:35:07|37890.02
13:35:09|37905.31
13:35:10|37897.89
13:35:10|37888.52
13:35:11|37891.13
13:35:13|37891.12
13:35:14|37888.57
13:35:15|37888.58
13:35:16|37888.57
13:35:17|37899.83
13:35:18|37893.12
13:35:19|37891.95
13:35:20|37891.95
13:35:21|37899.81
13:35:22|37903.66
13:35:23|37908.68
13:35:24|37906.06
13:35:25|37912.52
13:35:26|37912.52
13:35:27|37918.58
13:35:28|37922.94
13:35:29|37920.02
13:35:31|37900.99
13:35:31|37903.04
13:35:32|37903.04
13:35:34|37902.35
13:35:34|37890.47
13:35:36|37890.01
13:35:37|37880.69
13:35:38|37886.75
13:35:39|37887.6
13:35:40|37888.62
13:35:41|37888.62
13:35:41|37888.62
13:35:44|37887.68
13:35:44|37887.68
13:35:45|37882.63
13:35:47|37887.
13:35:48|37887.
13:35:49|37887.
13:35:50|37883.65
13:35:51|37886.1
13:35:52|37898.17
13:35:53|37893.25
13:35:54|37895.83
13:35:55|37895.83
13:35:56|37888.36
13:35:57|37888.36
13:35:58|37894.66
13:35:59|37895.84
13:36:00|37897.91
13:36:01|37898.17
13:36:02|37898.18
13:36:03|37898.17
13:36:04|37898.18
13:36:05|37898.18
13:36:06|37901.99
13:36:07|37909.34
13:36:08|37911.35
13:36:09|37908.46
13:36:10|37919.68
13:36:11|37924.89
13:36:12|37915.08
13:36:13|37915.07
13:36:14|37915.09
13:36:15|37915.09
13:36:16|37918.64
13:36:17|37918.63
13:36:18|37915.13
13:36:19|37913.3
13:36:20|37908.74
13:36:21|37912.19
13:36:22|37926.81
13:36:23|37924.73
13:36:24|37917.23
13:36:25|37917.23
13:36:26|37917.23
13:36:27|37917.23
13:36:28|37921.1
13:36:29|37927.37
13:36:30|37929.45
13:36:31|37929.46
13:36:32|37922.93
13:36:33|37922.
13:36:34|37922.98
13:36:35|37922.99
13:36:36|37918.64
13:36:37|37918.64
13:36:38|37918.64
13:36:39|37922.
13:36:40|37933.1
13:36:41|37918.66
13:36:42|37916.27
13:36:43|37910.67
13:36:45|37917.53
13:36:46|37920.28
13:36:47|37920.27
13:36:48|37930.28
13:36:49|37934.67
13:36:50|37931.26
13:36:52|37952.2
13:36:53|37957.99
13:36:54|37957.94
13:36:55|37962.
13:36:56|37969.99
13:36:57|37964.75
13:36:58|37958.
13:36:59|37946.
13:37:00|37961.57
13:37:01|37960.07
13:37:02|37961.21
13:37:03|37961.21
13:37:04|37961.21
13:37:05|37961.21
13:37:06|37961.22
13:37:07|37948.33
13:37:08|37946.
13:37:09|37946.01
13:37:10|37942.06
13:37:11|37942.07
13:37:12|37942.06
13:37:13|37942.06
13:37:14|37942.1
13:37:15|37942.1
13:37:16|37942.07
13:37:17|37942.06
13:37:18|37936.21
13:37:19|37950.
13:37:20|37950.
13:37:21|37947.96
13:37:22|37948.35
13:37:23|37948.34
13:37:24|37956.48
13:37:25|37961.21
13:37:26|37968.
13:37:27|37964.57
13:37:28|37961.21
13:37:29|37961.21
13:37:30|37961.26
13:37:31|37966.99
13:37:32|37973.59
13:37:33|37975.28
13:37:34|37979.91
13:37:35|37967.34
13:37:36|37967.33
13:37:37|37966.62
13:37:38|37970.6
13:37:39|37970.6
13:37:40|37962.53
13:37:41|37962.54
13:37:42|37965.99
13:37:43|37962.88
13:37:44|37962.87
13:37:45|37962.88
13:37:47|37965.99
13:37:48|37965.19
13:37:49|37965.19
13:37:50|37970.6
13:37:52|37979.99
13:37:52|37983.77
13:37:53|37981.31
13:37:54|37966.3
13:37:55|37960.01
13:37:56|37956.1
13:37:57|37958.36
13:37:58|37958.33
13:38:00|37956.69
13:38:00|37958.24
13:38:02|37959.12
13:38:02|37979.47
13:38:03|37975.5
13:38:05|37976.13
13:38:06|37978.68
13:38:07|37978.67
13:38:08|37939.72
13:38:09|37926.82
13:38:10|37934.31
13:38:11|37943.51
13:38:12|37938.77
13:38:13|37943.5
13:38:14|37943.51
13:38:15|37946.09
13:38:16|37951.1
13:38:17|37943.52
13:38:18|37943.51
13:38:19|37943.52
13:38:20|37943.53
13:38:21|37934.47
13:38:22|37943.1
13:38:23|37943.11
13:38:24|37941.58
13:38:25|37943.51
13:38:26|37952.88
13:38:27|37949.76
13:38:28|37959.76
13:38:29|37952.91
13:38:30|37956.7
13:38:31|37966.58
13:38:32|37966.58
13:38:33|37949.76
13:38:34|37949.75
13:38:35|37945.86
13:38:36|37949.74
13:38:37|37949.75
13:38:38|37949.75
13:38:39|37949.74
13:38:40|37943.67
13:38:41|37934.33
13:38:42|37934.3
13:38:43|37936.34
13:38:44|37936.37
13:38:46|37936.35
13:38:47|37936.36
13:38:48|37936.35
13:38:49|37939.25
13:38:50|37939.26
13:38:52|37939.25
13:38:52|37949.99
13:38:53|37949.99
13:38:54|37949.99
13:38:55|37956.82
13:38:57|37951.14
13:38:58|37951.13
13:38:59|37966.59
13:39:00|37958.41
13:39:00|37958.38
13:39:01|37956.03
13:39:02|37955.31
13:39:04|37955.31
13:39:04|37955.31
13:39:06|37955.31
13:39:07|37943.39
13:39:07|37943.4
13:39:09|37947.11
13:39:10|37947.1
13:39:11|37936.37
13:39:11|37930.01
13:39:12|37932.57
13:39:14|37932.57
13:39:15|37934.06
13:39:16|37932.57
13:39:17|37933.7
13:39:18|37927.42
13:39:18|37925.37
13:39:20|37925.37
13:39:21|37925.37
13:39:22|37921.14
13:39:23|37920.01
13:39:23|37920.01
13:39:25|37920.01
13:39:26|37920.
13:39:27|37920.01
13:39:28|37902.32
13:39:29|37900.25
13:39:30|37900.
13:39:31|37903.38
13:39:32|37907.15
13:39:33|37903.52
13:39:34|37899.8
13:39:35|37899.8
13:39:36|37899.79
13:39:37|37899.8
13:39:38|37899.8
13:39:39|37900.01
13:39:40|37899.79
13:39:41|37899.74
13:39:42|37895.03
13:39:43|37895.04
13:39:44|37892.22
13:39:45|37897.95
13:39:46|37897.29
13:39:47|37909.52
13:39:48|37913.89
13:39:50|37912.43
13:39:50|37913.89
13:39:52|37913.89
13:39:53|37913.9
13:39:54|37912.42
13:39:55|37912.41
13:39:56|37912.42
13:39:57|37912.41
13:39:58|37912.41
13:39:59|37912.42
13:40:00|37912.42
13:40:01|37912.42
13:40:02|37919.51
13:40:03|37925.39
13:40:04|37921.06
13:40:05|37924.09
13:40:06|37924.09
13:40:07|37924.09
13:40:08|37922.81
13:40:09|37922.79
13:40:10|37931.01
13:40:11|37931.83
13:40:12|37931.82
13:40:13|37933.26
13:40:14|37940.99
13:40:15|37940.99
13:40:16|37940.99
13:40:17|37938.35
13:40:18|37938.35
13:40:19|37931.84
13:40:20|37931.83
13:40:21|37931.83
13:40:22|37931.83
13:40:23|37931.83
13:40:24|37931.8
13:40:25|37926.79
13:40:26|37926.79
13:40:27|37926.79
13:40:28|37926.79
13:40:29|37926.79
13:40:30|37926.77
13:40:31|37926.76
13:40:32|37926.76
13:40:33|37924.35
13:40:34|37924.35
13:40:35|37924.35
13:40:36|37924.36
13:40:37|37925.88
13:40:38|37929.1
13:40:39|37925.89
13:40:40|37925.88
13:40:41|37924.36
13:40:42|37924.37
13:40:44|37924.37
13:40:45|37924.36
13:40:46|37924.36
13:40:47|37921.14
13:40:48|37921.13
13:40:50|37921.14
13:40:51|37912.42
13:40:52|37907.83
13:40:53|37911.01
13:40:54|37914.05
13:40:56|37913.97
13:40:57|37913.97
13:40:59|37914.57
13:40:59|37915.47
13:41:00|37915.47
13:41:01|37915.47
13:41:02|37912.22
13:41:04|37924.35
13:41:05|37924.36
13:41:05|37924.35
13:41:06|37924.34
13:41:08|37932.57
13:41:08|37932.57
13:41:09|37930.31
13:41:10|37930.31
13:41:12|37926.46
13:41:12|37924.36
13:41:13|37924.35
13:41:15|37924.36
13:41:16|37924.36
13:41:16|37924.32
13:41:18|37924.34
13:41:19|37924.35
13:41:19|37930.31
13:41:21|37934.23
13:41:22|37934.23
13:41:23|37934.24
13:41:24|37934.24
13:41:25|37934.23
13:41:26|37934.24
13:41:27|37930.6
13:41:28|37930.59
13:41:29|37924.
13:41:31|37924.01
13:41:31|37920.
13:41:32|37920.01
13:41:33|37920.01
13:41:34|37926.4
13:41:35|37926.4
13:41:36|37926.4
13:41:37|37930.77
13:41:38|37930.77
13:41:39|37930.78
13:41:40|37930.78
13:41:41|37926.96
13:41:42|37929.99
13:41:43|37929.99
13:41:44|37930.77
13:41:45|37930.77
13:41:46|37936.28
13:41:47|37936.28
13:41:49|37936.28
13:41:50|37936.27
13:41:51|37936.27
13:41:52|37936.27
13:41:53|37929.09
13:41:54|37934.19
13:41:55|37935.14
13:41:55|37935.14
13:41:57|37936.28
13:41:58|37936.28
13:41:59|37940.08
13:42:00|37939.99
13:42:01|37940.
13:42:02|37942.13
13:42:03|37943.39
13:42:05|37949.87
13:42:06|37951.91
13:42:06|37951.91
13:42:08|37951.91
13:42:08|37949.88
13:42:09|37947.64
13:42:11|37947.65
13:42:11|37947.65
13:42:12|37947.67
13:42:13|37947.65
13:42:14|37942.14
13:42:15|37942.15
13:42:17|37942.15
13:42:17|37934.25
13:42:18|37934.2
13:42:19|37934.21
13:42:20|37936.03
13:42:21|37939.33
13:42:22|37936.01
13:42:24|37936.01
13:42:24|37930.01
13:42:26|37926.56
13:42:26|37926.56
13:42:28|37926.55
13:42:29|37922.48
13:42:30|37925.1
13:42:30|37925.09
13:42:32|37922.97
13:42:33|37927.99
13:42:34|37927.99
13:42:35|37935.94
13:42:36|37936.03
13:42:36|37943.66
13:42:38|37943.65
13:42:39|37943.65
13:42:40|37943.66
13:42:40|37943.66
13:42:42|37941.91
13:42:42|37940.04
13:42:44|37940.04
13:42:45|37940.04
13:42:45|37945.2
13:42:46|37945.5
13:42:48|37945.49
13:42:49|37945.57
13:42:50|37941.77
13:42:51|37943.66
13:42:53|37949.99
13:42:53|37950.
13:42:54|37948.07
13:42:55|37948.06
13:42:57|37945.49
13:42:58|37946.31
13:42:59|37946.33
13:43:00|37949.78
13:43:01|37945.86
13:43:02|37960.79
13:43:03|37960.79
13:43:04|37960.79
13:43:05|37959.74
13:43:06|37957.6
13:43:07|37960.26
13:43:08|37960.25
13:43:09|37961.74
13:43:10|37960.27
13:43:11|37951.
13:43:12|37948.09
13:43:13|37948.09
13:43:14|37948.09
13:43:15|37943.82
13:43:16|37943.65
13:43:17|37943.66
13:43:18|37943.66
13:43:19|37947.66
13:43:20|37947.66
13:43:21|37947.66
13:43:22|37947.66
13:43:23|37947.66
13:43:24|37947.66
13:43:25|37947.66
13:43:26|37947.66
13:43:27|37947.65
13:43:28|37943.66
13:43:29|37943.66
13:43:30|37940.05
13:43:31|37940.06
13:43:32|37940.06
13:43:33|37939.
13:43:34|37939.
13:43:35|37939.
13:43:37|37939.01
13:43:37|37939.
13:43:38|37940.05
13:43:39|37940.64
13:43:40|37943.
13:43:41|37943.
13:43:42|37942.99
13:43:43|37942.99
13:43:44|37945.5
13:43:45|37949.99
13:43:46|37950.
13:43:47|37950.
13:43:48|37943.5
13:43:49|37945.75
13:43:51|37950.93
13:43:52|37950.94
13:43:53|37950.15
13:43:54|37950.14
13:43:55|37950.14
13:43:57|37950.14
13:43:57|37950.15
13:43:58|37950.14
13:43:59|37950.01
13:44:00|37950.01
13:44:01|37947.46
13:44:02|37947.45
13:44:03|37947.45
13:44:04|37945.51
13:44:05|37945.5
13:44:06|37943.5
13:44:08|37943.51
13:44:09|37950.
13:44:09|37949.99
13:44:11|37950.93
13:44:12|37950.13
13:44:13|37950.14
13:44:14|37950.14
13:44:15|37950.18
13:44:16|37950.18
13:44:18|37960.26
13:44:18|37960.26
13:44:19|37960.25
13:44:20|37960.25
13:44:21|37960.26
13:44:22|37960.25
13:44:23|37960.25
13:44:24|37960.25
13:44:25|37953.83
13:44:26|37945.37
13:44:27|37945.53
13:44:28|37954.55
13:44:29|37940.01
13:44:30|37940.25
13:44:31|37941.
13:44:32|37941.
13:44:33|37941.
13:44:34|37941.
13:44:35|37941.
13:44:36|37941.
13:44:37|37941.12
13:44:38|37945.03
13:44:39|37945.02
13:44:40|37944.98
13:44:41|37944.98
13:44:42|37944.98
13:44:43|37941.19
13:44:44|37943.68
13:44:45|37943.68
13:44:46|37943.68
13:44:47|37943.69
13:44:48|37936.04
13:44:49|37932.4
13:44:50|37933.23
13:44:52|37933.25
13:44:53|37933.25
13:44:55|37928.13
13:44:55|37928.13
13:44:57|37930.05
13:44:58|37930.05
13:44:59|37930.06
13:44:59|37930.05
13:45:01|37934.89
13:45:02|37930.05
13:45:03|37930.05
13:45:03|37930.9
13:45:05|37930.69
13:45:05|37930.05
13:45:07|37930.06
13:45:08|37930.05
13:45:09|37930.04
13:45:10|37930.7
13:45:11|37933.91
13:45:12|37930.65
13:45:13|37930.65
13:45:14|37931.95
13:45:15|37934.34
13:45:16|37935.6
13:45:17|37935.6
13:45:18|37935.6
13:45:19|37937.72
13:45:20|37949.65
13:45:21|37949.65
13:45:22|37958.29
13:45:23|37965.
13:45:24|37978.2
13:45:25|37988.16
13:45:26|37993.35
13:45:27|37981.28
13:45:28|37966.99
13:45:29|37963.29
13:45:30|37968.13
13:45:31|37968.13
13:45:32|37963.29
13:45:33|37961.55
13:45:34|37965.99
13:45:35|37976.12
13:45:36|37983.33
13:45:37|37990.02
13:45:38|37982.09
13:45:39|37993.79
13:45:40|37994.76
13:45:41|38000.
13:45:42|38009.01
13:45:43|38003.09
13:45:44|38009.99
13:45:45|38010.
13:45:46|38024.93
13:45:47|38013.13
13:45:48|38019.05
13:45:49|38010.
13:45:50|38010.01
13:45:51|38000.45
13:45:53|37996.91
13:45:54|37996.91
13:45:54|37996.91
13:45:56|37996.9
13:45:57|37990.81
13:45:58|37990.02
13:45:59|37983.84
13:46:00|37993.58
13:46:01|37996.9
13:46:02|37996.91
13:46:03|38000.45
13:46:04|38003.
13:46:05|38001.21
13:46:06|38001.92
13:46:07|38009.99
13:46:09|38002.78
13:46:09|37995.6
13:46:10|37995.6
13:46:12|37990.58
13:46:13|37992.17
13:46:14|37977.36
13:46:14|37985.93
13:46:16|37985.93
13:46:17|37982.13
13:46:17|37985.92
13:46:18|37988.31
13:46:20|37985.91
13:46:21|37982.14
13:46:21|37982.14
13:46:23|37962.11
13:46:24|37962.13
13:46:25|37964.95
13:46:26|37964.94
13:46:27|37964.94
13:46:28|37964.95
13:46:29|37950.42
13:46:30|37969.5
13:46:31|37962.01
13:46:32|37951.72
13:46:33|37953.47
13:46:34|37956.89
13:46:35|37969.05
13:46:36|37969.49
13:46:37|37989.48
13:46:38|37982.95
13:46:39|37992.36
13:46:40|37982.03
13:46:41|37986.81
13:46:42|37986.8
13:46:43|37986.81
13:46:44|37986.81
13:46:45|37992.27
13:46:46|37997.37
13:46:47|38002.77
13:46:48|38009.99
13:46:49|38020.
13:46:50|38042.47
13:46:51|38027.78
13:46:52|38031.27
13:46:54|38044.99
13:46:55|38036.96
13:46:55|38036.96
13:46:57|38041.74
13:46:58|38057.46
13:46:59|38057.45
13:47:00|38067.84
13:47:01|38061.12
13:47:02|38071.46
13:47:03|38072.89
13:47:05|38057.47
13:47:05|38057.46
13:47:06|38051.57
13:47:08|38050.02
13:47:08|38051.35
13:47:09|38051.36
13:47:11|38050.01
13:47:11|38037.49
13:47:12|38055.01
13:47:13|38065.56
13:47:14|38073.74
13:47:15|38067.81
13:47:17|38075.72
13:47:18|38067.5
13:47:19|38070.09
13:47:20|38070.09
13:47:20|38078.67
13:47:21|38081.6
13:47:23|38077.97
13:47:24|38079.75
13:47:24|38083.69
13:47:25|38064.66
13:47:27|38057.99
13:47:28|38057.99
13:47:29|38063.96
13:47:30|38063.96
13:47:30|38063.95
13:47:32|38069.29
13:47:33|38065.48
13:47:34|38057.99
13:47:35|38063.82
13:47:36|38063.82
13:47:37|38064.28
13:47:38|38065.89
13:47:39|38065.83
13:47:40|38066.33
13:47:41|38079.75
13:47:42|38069.72
13:47:43|38074.48
13:47:44|38084.6
13:47:45|38113.22
13:47:46|38116.2
13:47:47|38115.02
13:47:47|38126.54
13:47:49|38132.66
13:47:50|38132.2
13:47:51|38125.58
13:47:52|38136.78
13:47:52|38131.06
13:47:53|38134.62
13:47:55|38134.61
13:47:57|38141.31
13:47:58|38135.01
13:48:00|38150.
13:48:00|38150.
13:48:01|38144.65
13:48:02|38142.24
13:48:03|38132.53
13:48:05|38127.68
13:48:06|38116.9
13:48:06|38113.53
13:48:08|38113.52
13:48:09|38116.89
13:48:09|38116.8
13:48:11|38116.99
13:48:11|38117.41
13:48:13|38122.79
13:48:14|38122.8
13:48:15|38131.42
13:48:16|38126.37
13:48:17|38124.49
13:48:18|38131.42
13:48:19|38125.32
13:48:20|38125.34
13:48:21|38117.42
13:48:22|38111.02
13:48:22|38126.02
13:48:23|38132.73
13:48:24|38130.77
13:48:26|38130.74
13:48:27|38129.16
13:48:27|38125.34
13:48:28|38120.91
13:48:29|38110.01
13:48:30|38114.46
13:48:31|38120.74
13:48:32|38108.41
13:48:34|38106.1
13:48:34|38106.1
13:48:35|38106.1
13:48:36|38114.08
13:48:38|38117.41
13:48:39|38114.07
13:48:40|38115.21
13:48:40|38134.43
13:48:41|38134.75
13:48:43|38130.91
13:48:43|38133.91
13:48:44|38121.37
13:48:45|38133.15
13:48:46|38133.15
13:48:47|38129.33
13:48:48|38133.05
13:48:50|38141.89
13:48:50|38144.39
13:48:51|38146.58
13:48:52|38148.12
13:48:53|38148.11
13:48:54|38149.49
13:48:55|38151.
13:48:57|38151.
13:48:58|38151.
13:48:59|38132.16
13:49:01|38138.21
13:49:02|38150.91
13:49:03|38155.31
13:49:04|38161.34
13:49:05|38162.56
13:49:06|38166.81
13:49:07|38159.6
13:49:08|38146.52
13:49:09|38153.54
13:49:10|38164.16
13:49:10|38162.28
13:49:12|38151.98
13:49:13|38155.75
13:49:14|38156.
13:49:15|38148.63
13:49:16|38172.63
13:49:17|38160.57
13:49:18|38157.57
13:49:19|38162.32
13:49:20|38175.64
13:49:21|38178.94
13:49:22|38180.56
13:49:23|38185.
13:49:24|38186.99
13:49:25|38177.16
13:49:26|38173.58
13:49:26|38157.
13:49:28|38157.92
13:49:29|38168.33
13:49:30|38168.32
13:49:31|38161.52
13:49:32|38166.06
13:49:33|38166.08
13:49:34|38180.56
13:49:35|38189.91
13:49:36|38187.52
13:49:37|38183.68
13:49:38|38169.09
13:49:39|38176.25
13:49:40|38162.4
13:49:41|38169.08
13:49:42|38169.07
13:49:43|38171.68
13:49:44|38162.76
13:49:45|38162.21
13:49:46|38171.66
13:49:47|38184.37
13:49:48|38182.48
13:49:49|38175.37
13:49:50|38179.84
13:49:51|38186.87
13:49:52|38190.
13:49:53|38172.57
13:49:54|38184.99
13:49:55|38181.48
13:49:56|38176.56
13:49:58|38178.85
13:49:59|38185.49
13:50:00|38179.85
13:50:01|38178.85
13:50:03|38170.01
13:50:04|38170.09
13:50:04|38165.
13:50:06|38168.84
13:50:06|38171.49
13:50:07|38174.96
13:50:08|38166.01
13:50:09|38169.65
13:50:10|38166.04
13:50:11|38148.98
13:50:12|38145.75
13:50:13|38151.58
13:50:14|38146.94
13:50:15|38140.
13:50:16|38142.86
13:50:17|38135.69
13:50:18|38127.28
13:50:19|38139.37
13:50:20|38150.27
13:50:21|38165.13
13:50:22|38171.18
13:50:23|38175.29
13:50:24|38169.52
13:50:25|38169.51
13:50:26|38160.16
13:50:27|38150.01
13:50:28|38158.44
13:50:29|38158.39
13:50:30|38150.52
13:50:31|38154.34
13:50:32|38154.34
13:50:33|38154.32
13:50:34|38150.53
13:50:36|38157.19
13:50:36|38158.33
13:50:38|38166.03
13:50:38|38161.81
13:50:40|38165.44
13:50:41|38163.26
13:50:41|38164.89
13:50:42|38164.89
13:50:43|38161.42
13:50:45|38158.74
13:50:46|38157.89
13:50:47|38157.9
13:50:48|38150.01
13:50:49|38154.33
13:50:49|38163.26
13:50:51|38161.8
13:50:51|38161.73
13:50:53|38154.17
13:50:53|38154.16
13:50:55|38154.16
13:50:56|38154.17
13:50:57|38150.59
13:50:58|38150.
13:51:00|38150.01
13:51:01|38150.35
13:51:02|38150.68
13:51:02|38146.95
13:51:04|38150.68
13:51:05|38150.67
13:51:07|38153.77
13:51:07|38150.68
13:51:08|38146.95
13:51:09|38146.95
13:51:10|38146.96
13:51:11|38150.67
13:51:12|38164.89
13:51:13|38168.08
13:51:14|38168.08
13:51:15|38168.08
13:51:16|38159.65
13:51:17|38157.19
13:51:18|38157.18
13:51:19|38157.18
13:51:20|38157.18
13:51:21|38156.49
13:51:22|38166.77
13:51:23|38167.45
13:51:24|38167.46
13:51:25|38167.46
13:51:26|38162.4
13:51:27|38161.11
13:51:28|38164.93
13:51:29|38167.43
13:51:30|38172.
13:51:31|38171.95
13:51:32|38171.96
13:51:33|38171.96
13:51:34|38179.99
13:51:36|38179.84
13:51:36|38179.84
13:51:38|38179.85
13:51:39|38183.44
13:51:39|38184.92
13:51:40|38187.96
13:51:41|38187.97
13:51:43|38194.63
13:51:44|38195.48
13:51:45|38198.95
13:51:45|38198.94
13:51:46|38198.94
13:51:47|38197.8
13:51:49|38194.61
13:51:49|38198.59
13:51:50|38200.
13:51:52|38203.69
13:51:53|38204.53
13:51:54|38211.69
13:51:55|38208.27
13:51:56|38205.01
13:51:56|38197.53
13:51:58|38197.52
13:52:00|38201.08
13:52:01|38206.31
13:52:02|38208.99
13:52:03|38209.03
13:52:05|38202.42
13:52:05|38206.94
13:52:06|38206.95
13:52:07|38210.05
13:52:08|38215.
13:52:09|38216.41
13:52:10|38221.53
13:52:11|38229.99
13:52:12|38236.98
13:52:13|38237.
13:52:14|38260.
13:52:15|38253.9
13:52:16|38244.15
13:52:17|38233.42
13:52:18|38224.
13:52:19|38219.43
13:52:20|38223.12
13:52:21|38219.49
13:52:22|38219.5
13:52:23|38227.34
13:52:24|38229.18
13:52:25|38227.44
13:52:26|38232.24
13:52:27|38226.
13:52:28|38227.36
13:52:29|38230.67
13:52:30|38220.01
13:52:31|38215.58
13:52:32|38211.72
13:52:33|38209.
13:52:34|38204.48
13:52:35|38204.36
13:52:36|38200.01
13:52:37|38196.23
13:52:38|38193.69
13:52:39|38191.66
13:52:41|38176.84
13:52:41|38176.84
13:52:42|38172.82
13:52:44|38172.
13:52:44|38169.99
13:52:45|38179.5
13:52:47|38176.84
13:52:48|38179.28
13:52:49|38177.5
13:52:49|38179.29
13:52:51|38179.67
13:52:52|38181.43
13:52:52|38181.42
13:52:54|38181.42
13:52:54|38189.23
13:52:55|38185.12
13:52:56|38181.3
13:52:57|38183.81
13:52:59|38183.81
13:53:00|38188.03
13:53:01|38188.03
13:53:02|38183.82
13:53:03|38181.95
13:53:04|38183.82
13:53:05|38183.81
13:53:06|38182.51
13:53:07|38170.01
13:53:08|38170.
13:53:09|38159.83
13:53:10|38153.01
13:53:11|38158.54
13:53:12|38160.17
13:53:13|38167.34
13:53:14|38172.79
13:53:15|38153.01
13:53:16|38157.6
13:53:16|38159.99
13:53:18|38166.17
13:53:19|38158.79
13:53:20|38162.6
13:53:21|38156.01
13:53:22|38157.8
13:53:23|38158.44
13:53:24|38163.98
13:53:25|38161.76
13:53:26|38166.
13:53:27|38165.39
13:53:28|38160.3
13:53:29|38153.05
13:53:30|38157.78
13:53:31|38170.
13:53:32|38167.89
13:53:33|38170.
13:53:34|38175.43
13:53:35|38172.47
13:53:36|38164.63
13:53:37|38160.53
13:53:38|38166.1
13:53:39|38161.11
13:53:40|38166.
13:53:41|38166.12
13:53:42|38165.12
13:53:43|38166.1
13:53:44|38164.44
13:53:45|38169.99
13:53:46|38169.98
13:53:47|38175.43
13:53:48|38170.96
13:53:49|38165.25
13:53:50|38166.99
13:53:51|38162.99
13:53:52|38162.99
13:53:53|38163.21
13:53:54|38165.06
13:53:55|38165.51
13:53:56|38163.82
13:53:57|38165.51
13:53:58|38163.52
13:53:59|38162.59
13:54:00|38161.97
13:54:02|38168.
13:54:02|38165.26
13:54:04|38150.
13:54:05|38153.75
13:54:06|38148.41
13:54:07|38151.7
13:54:08|38154.99
13:54:09|38156.
13:54:10|38151.41
13:54:11|38149.6
13:54:12|38131.67
13:54:13|38137.96
13:54:14|38132.02
13:54:15|38127.19
13:54:16|38115.03
13:54:17|38115.12
13:54:18|38106.62
13:54:19|38116.93
13:54:20|38111.24
13:54:21|38105.01
13:54:22|38100.
13:54:23|38105.
13:54:24|38100.02
13:54:25|38080.55
13:54:26|38090.19
13:54:27|38097.
13:54:28|38093.31
13:54:30|38096.73
13:54:31|38105.02
13:54:31|38113.69
13:54:33|38111.35
13:54:34|38110.88
13:54:36|38116.16
13:54:37|38114.58
13:54:38|38114.99
13:54:39|38114.97
13:54:40|38114.98
13:54:41|38115.01
13:54:42|38118.75
13:54:43|38118.76
13:54:44|38117.38
13:54:45|38118.68
13:54:47|38114.05
13:54:47|38111.19
13:54:49|38111.36
13:54:49|38100.29
13:54:50|38100.
13:54:54|38100.3
13:54:54|38105.02
13:54:55|38115.26
13:54:56|38116.
13:54:58|38111.
13:54:58|38109.19
13:54:59|38114.95
13:55:01|38118.82
13:55:03|38114.96
13:55:04|38115.84
13:55:04|38110.86
13:55:06|38106.98
13:55:08|38102.01
13:55:08|38096.98
13:55:10|38095.01
13:55:12|38090.21
13:55:12|38093.78
13:55:13|38088.31
13:55:14|38080.7
13:55:15|38083.05
13:55:16|38087.8
13:55:17|38084.59
13:55:19|38092.12
13:55:19|38083.07
13:55:20|38083.2
13:55:21|38083.06
13:55:22|38081.07
13:55:24|38083.91
13:55:24|38079.51
13:55:25|38079.12
13:55:27|38083.06
13:55:27|38083.77
13:55:28|38083.91
13:55:30|38086.64
13:55:30|38076.94
13:55:32|38078.33
13:55:33|38071.93
13:55:33|38069.
13:55:35|38066.24
13:55:35|38066.26
13:55:36|38059.79
13:55:37|38057.02
13:55:38|38055.
13:55:39|38060.03
13:55:41|38056.52
13:55:41|38051.16
13:55:43|38049.99
13:55:43|38050.52
13:55:45|38048.11
13:55:46|38051.16
13:55:47|38051.16
13:55:47|38052.16
13:55:49|38052.2
13:55:49|38052.2
13:55:50|38043.52
13:55:51|38043.74
13:55:52|38038.
13:55:53|38038.
13:55:54|38038.01
13:55:55|38038.02
13:55:56|38033.67
13:55:58|38038.01
13:55:59|38044.02
13:55:59|38038.35
13:56:00|38038.35
13:56:01|38038.35
13:56:03|38036.01
13:56:05|38036.28
13:56:06|38031.36
13:56:07|38036.27
13:56:08|38031.25
13:56:09|38032.23
13:56:09|38032.24
13:56:11|38043.
13:56:12|38042.99
13:56:13|38030.9
13:56:14|38037.36
13:56:15|38033.77
13:56:15|38040.
13:56:17|38039.1
13:56:17|38039.28
13:56:19|38041.93
13:56:20|38041.94
13:56:21|38041.93
13:56:22|38041.95
13:56:23|38053.63
13:56:24|38064.83
13:56:25|38057.02
13:56:26|38062.98
13:56:27|38062.99
13:56:28|38067.42
13:56:29|38071.
13:56:30|38073.64
13:56:31|38077.
13:56:32|38080.09
13:56:32|38075.56
13:56:34|38079.99
13:56:35|38079.99
13:56:36|38079.99
13:56:37|38075.42
13:56:38|38071.01
13:56:39|38066.42
13:56:40|38057.07
13:56:41|38062.15
13:56:43|38062.15
13:56:43|38057.02
13:56:45|38059.84
13:56:46|38059.84
13:56:47|38061.34
13:56:48|38062.15
13:56:49|38065.27
13:56:50|38064.
13:56:51|38065.82
13:56:52|38069.3
13:56:53|38075.65
13:56:54|38075.65
13:56:55|38075.65
13:56:56|38065.96
13:56:57|38070.98
13:56:58|38078.
13:56:59|38075.65
13:57:00|38078.05
13:57:01|38078.05
13:57:02|38076.47
13:57:03|38075.84
13:57:04|38079.63
13:57:05|38078.76
13:57:06|38075.83
13:57:08|38078.79
13:57:08|38078.79
13:57:09|38082.61
13:57:11|38078.8
13:57:11|38082.6
13:57:13|38077.99
13:57:14|38077.98
13:57:14|38078.74
13:57:15|38082.6
13:57:17|38082.6
13:57:17|38082.61
13:57:18|38075.99
13:57:19|38080.76
13:57:20|38082.04
13:57:22|38088.5
13:57:22|38082.09
13:57:23|38079.65
13:57:25|38078.79
13:57:26|38073.01
13:57:27|38077.57
13:57:27|38088.49
13:57:28|38089.13
13:57:29|38092.05
13:57:31|38094.59
13:57:32|38090.2
13:57:32|38086.99
13:57:34|38082.77
13:57:35|38097.8
13:57:35|38099.99
13:57:36|38100.32
13:57:37|38100.77
13:57:39|38105.28
13:57:39|38108.06
13:57:41|38105.3
13:57:42|38105.31
13:57:42|38110.99
13:57:44|38110.99
13:57:44|38111.
13:57:45|38117.54
13:57:46|38121.93
13:57:47|38119.85
13:57:48|38121.89
13:57:49|38121.88
13:57:51|38118.02
13:57:51|38120.31
13:57:52|38120.32
13:57:54|38121.84
13:57:55|38121.84
13:57:56|38121.93
13:57:57|38121.93
13:57:58|38114.17
13:57:58|38114.99
13:58:00|38110.53
13:58:01|38113.91
13:58:02|38110.01
13:58:03|38110.01
13:58:04|38110.01
13:58:06|38110.
13:58:07|38110.02
13:58:08|38113.55
13:58:09|38111.42
13:58:10|38113.84
13:58:11|38111.42
13:58:12|38111.42
13:58:13|38114.89
13:58:14|38116.99
13:58:15|38118.
13:58:16|38094.36
13:58:17|38093.06
13:58:18|38093.06
13:58:19|38093.06
13:58:20|38089.2
13:58:21|38086.9
13:58:22|38088.19
13:58:23|38088.19
13:58:24|38082.6
13:58:25|38085.89
13:58:26|38068.57
13:58:27|38078.99
13:58:28|38078.99
13:58:29|38077.35
13:58:30|38077.35
13:58:31|38077.35
13:58:32|38072.14
13:58:33|38074.73
13:58:34|38076.
13:58:35|38076.
13:58:36|38076.
13:58:37|38076.
13:58:38|38076.
13:58:39|38076.
13:58:40|38075.99
13:58:41|38076.
13:58:42|38072.15
13:58:43|38073.54
13:58:44|38070.51
13:58:45|38071.46
13:58:46|38087.86
13:58:47|38087.86
13:58:48|38091.8
13:58:49|38092.25
13:58:50|38100.
13:58:51|38106.45
13:58:52|38106.46
13:58:53|38108.52
13:58:54|38109.09
13:58:55|38119.39
13:58:57|38125.99
13:58:57|38125.99
13:58:58|38126.28
13:58:59|38127.99
13:59:00|38128.
13:59:01|38131.99
13:59:02|38131.99
13:59:03|38146.89
13:59:04|38148.77
13:59:06|38150.
13:59:07|38158.51
13:59:08|38158.51
13:59:09|38165.41
13:59:10|38177.41
13:59:11|38181.81
13:59:12|38175.98
13:59:13|38173.98
13:59:14|38183.81
13:59:15|38187.3
13:59:16|38189.99
13:59:17|38184.6
13:59:18|38184.61
13:59:19|38180.9
13:59:20|38180.89
13:59:21|38184.92
13:59:22|38184.61
13:59:23|38172.74
13:59:24|38173.93
13:59:25|38182.99
13:59:26|38181.46
13:59:26|38170.16
13:59:28|38173.95
13:59:29|38176.09
13:59:30|38181.85
13:59:31|38182.68
13:59:32|38185.58
13:59:32|38182.69
13:59:34|38185.39
13:59:35|38190.01
13:59:36|38191.1
13:59:37|38191.1
13:59:38|38193.48
13:59:39|38193.49
13:59:40|38208.01
13:59:41|38208.03
13:59:42|38197.48
13:59:43|38207.46
13:59:43|38203.7
13:59:45|38207.49
13:59:46|38198.82
13:59:47|38203.86
13:59:48|38207.99
13:59:49|38208.
13:59:50|38200.
13:59:51|38203.83
13:59:52|38203.85
13:59:53|38208.74
13:59:54|38203.85
13:59:55|38203.86
13:59:56|38203.86
13:59:57|38197.89
13:59:58|38197.89
13:59:59|38197.9
14:00:00|38194.05
14:00:01|38187.49
14:00:02|38178.4
14:00:03|38181.45
14:00:04|38181.46
14:00:05|38168.95
14:00:06|38163.83
14:00:08|38166.81
14:00:09|38158.52
14:00:10|38170.25
14:00:10|38168.81
14:00:12|38158.14
14:00:13|38161.33
14:00:14|38169.32
14:00:14|38159.41
14:00:15|38151.16
14:00:17|38151.1
14:00:17|38138.85
14:00:18|38159.37
14:00:20|38157.55
14:00:21|38151.09
14:00:22|38143.51
14:00:23|38142.62
14:00:24|38142.62
14:00:24|38142.61
14:00:26|38138.45
14:00:26|38135.38
14:00:28|38149.99
14:00:28|38153.94
14:00:30|38153.95
14:00:31|38146.92
14:00:31|38142.62
14:00:32|38142.62
14:00:33|38135.38
14:00:35|38135.38
14:00:35|38135.39
14:00:36|38129.89
14:00:38|38143.87
14:00:38|38145.5
14:00:39|38151.8
14:00:40|38146.29
14:00:41|38142.47
14:00:42|38146.29
14:00:43|38150.
14:00:44|38153.95
14:00:45|38157.36
14:00:47|38164.77
14:00:47|38165.35
14:00:48|38166.56
14:00:49|38166.52
14:00:50|38164.25
14:00:52|38166.19
14:00:52|38165.71
14:00:53|38166.57
14:00:55|38159.7
14:00:55|38158.38
14:00:57|38157.36
14:00:58|38159.92
14:00:59|38156.65
14:01:00|38159.03
14:01:00|38162.76
14:01:01|38163.99
14:01:02|38176.14
14:01:04|38172.28
14:01:05|38168.01
14:01:06|38164.25
14:01:07|38168.13
14:01:09|38168.23
14:01:10|38162.37
14:01:10|38157.27
14:01:12|38160.42
14:01:14|38156.84
14:01:15|38159.99
14:01:16|38157.99
14:01:17|38157.98
14:01:18|38164.25
14:01:19|38170.
14:01:20|38173.99
14:01:21|38183.95
14:01:22|38183.95
14:01:23|38190.5
14:01:24|38192.56
14:01:25|38188.01
14:01:26|38182.63
14:01:27|38174.1
14:01:28|38188.
14:01:29|38191.64
14:01:30|38195.13
14:01:31|38200.
14:01:32|38205.54
14:01:33|38210.
14:01:34|38211.28
14:01:35|38219.97
14:01:36|38241.83
14:01:37|38272.24
14:01:38|38318.5
14:01:39|38342.
14:01:40|38322.98
14:01:41|38321.99
14:01:42|38338.8
14:01:43|38362.26
14:01:44|38343.3
14:01:45|38400.
14:01:46|38393.26
14:01:48|38363.7
14:01:48|38345.7
14:01:49|38334.33
14:01:50|38337.11
14:01:51|38329.17
14:01:52|38309.83
14:01:53|38308.18
14:01:54|38287.52
14:01:55|38307.18
14:01:56|38306.08
14:01:57|38320.07
14:01:58|38334.17
14:01:59|38352.44
14:02:00|38375.68
14:02:01|38341.65
14:02:03|38331.6
14:02:03|38315.12
14:02:04|38322.84
14:02:06|38352.85
14:02:06|38335.05
14:02:07|38328.22
14:02:09|38318.15
14:02:10|38295.
14:02:12|38294.72
14:02:13|38281.69
14:02:14|38294.85
14:02:15|38286.48
14:02:16|38299.99
14:02:17|38309.48
14:02:18|38314.8
14:02:19|38326.
14:02:20|38314.81
14:02:21|38325.
14:02:22|38329.
14:02:23|38325.01
14:02:24|38310.92
14:02:25|38314.33
14:02:26|38296.64
14:02:27|38290.49
14:02:28|38284.14
14:02:29|38287.97
14:02:30|38278.84
14:02:31|38265.01
14:02:32|38271.29
14:02:33|38271.3
14:02:34|38273.03
14:02:36|38265.89
14:02:36|38261.55
14:02:37|38288.01
14:02:38|38288.
14:02:40|38280.
14:02:41|38275.3
14:02:42|38280.
14:02:42|38280.
14:02:43|38280.
14:02:44|38280.
14:02:46|38280.
14:02:46|38269.41
14:02:48|38274.94
14:02:48|38286.14
14:02:49|38281.83
14:02:50|38279.38
14:02:51|38280.
14:02:52|38281.25
14:02:54|38281.25
14:02:54|38268.59
14:02:56|38299.14
14:02:57|38299.14
14:02:58|38291.92
14:02:59|38291.92
14:03:00|38284.77
14:03:01|38282.51
14:03:02|38276.64
14:03:03|38279.99
14:03:04|38275.
14:03:05|38271.9
14:03:06|38276.18
14:03:07|38285.99
14:03:08|38278.25
14:03:09|38283.78
14:03:11|38283.79
14:03:11|38268.6
14:03:12|38271.83
14:03:13|38271.82
14:03:14|38268.59
14:03:15|38268.61
14:03:16|38260.14
14:03:17|38258.68
14:03:18|38258.64
14:03:19|38271.82
14:03:20|38280.01
14:03:21|38284.47
14:03:22|38280.02
14:03:23|38280.01
14:03:24|38277.01
14:03:25|38281.14
14:03:26|38255.05
14:03:27|38224.57
14:03:28|38242.95
14:03:29|38244.14
14:03:30|38251.59
14:03:31|38252.21
14:03:32|38253.24
14:03:33|38272.22
14:03:34|38269.11
14:03:35|38268.37
14:03:36|38278.8
14:03:37|38271.99
14:03:38|38264.6
14:03:39|38258.84
14:03:40|38255.01
14:03:41|38268.55
14:03:42|38256.56
14:03:43|38255.98
14:03:44|38255.04
14:03:45|38246.49
14:03:46|38236.31
14:03:47|38242.59
14:03:48|38231.98
14:03:49|38232.94
14:03:50|38247.77
14:03:51|38246.89
14:03:52|38280.93
14:03:53|38280.93
14:03:54|38281.21
14:03:55|38271.4
14:03:56|38281.2
14:03:57|38279.76
14:03:58|38279.96
14:03:59|38277.93
14:04:00|38282.79
14:04:01|38277.94
14:04:02|38271.41
14:04:03|38282.5
14:04:04|38274.72
14:04:05|38277.11
14:04:06|38282.15
14:04:07|38275.2
14:04:08|38269.
14:04:09|38260.84
14:04:11|38268.
14:04:12|38267.99
14:04:13|38279.56
14:04:14|38278.45
14:04:15|38264.01
14:04:16|38260.05
14:04:17|38266.54
14:04:18|38273.7
14:04:20|38278.43
14:04:20|38277.05
14:04:21|38271.81
14:04:23|38279.92
14:04:23|38276.99
14:04:24|38277.
14:04:25|38276.99
14:04:26|38278.43
14:04:28|38279.86
14:04:28|38279.86
14:04:29|38276.21
14:04:30|38274.92
14:04:31|38263.96
14:04:32|38265.01
14:04:33|38268.85
14:04:34|38266.47
14:04:35|38266.47
14:04:37|38276.2
14:04:37|38278.42
14:04:39|38276.21
14:04:40|38274.07
14:04:41|38271.81
14:04:41|38263.44
14:04:42|38276.21
14:04:43|38277.3
14:04:45|38278.45
14:04:46|38288.74
14:04:47|38289.42
14:04:48|38278.71
14:04:49|38282.78
14:04:50|38293.98
14:04:51|38293.99
14:04:51|38279.
14:04:53|38278.1
14:04:54|38278.02
14:04:55|38263.02
14:04:55|38263.02
14:04:56|38267.36
14:04:58|38267.36
14:04:58|38277.21
14:04:59|38274.93
14:05:01|38264.22
14:05:02|38261.26
14:05:03|38257.11
14:05:04|38262.66
14:05:05|38274.93
14:05:06|38268.83
14:05:07|38276.
14:05:08|38274.95
14:05:09|38278.07
14:05:10|38293.03
14:05:11|38297.57
14:05:12|38291.05
14:05:13|38297.46
14:05:14|38299.07
14:05:16|38291.66
14:05:16|38285.43
14:05:18|38285.43
14:05:19|38291.41
14:05:20|38291.05
14:05:21|38294.81
14:05:22|38297.1
14:05:23|38299.99
14:05:23|38294.09
14:05:25|38294.1
14:05:26|38294.1
14:05:27|38294.1
14:05:28|38291.45
14:05:29|38291.05
14:05:30|38291.05
14:05:31|38300.
14:05:32|38309.02
14:05:33|38313.43
14:05:34|38313.43
14:05:35|38306.72
14:05:36|38308.88
14:05:37|38308.88
14:05:38|38308.88
14:05:39|38315.46
14:05:40|38315.47
14:05:41|38323.4
14:05:42|38324.98
14:05:43|38328.21
14:05:44|38328.18
14:05:45|38329.
14:05:46|38331.43
14:05:47|38335.05
14:05:48|38327.29
14:05:49|38346.83
14:05:51|38340.8
14:05:51|38346.31
14:05:52|38342.2
14:05:53|38347.14
14:05:54|38361.43
14:05:55|38367.26
14:05:56|38380.91
14:05:58|38384.36
14:05:58|38396.01
14:05:59|38394.37
14:06:00|38376.87
14:06:01|38396.18
14:06:02|38432.63
14:06:03|38430.72
14:06:04|38444.
14:06:05|38450.01
14:06:06|38435.95
14:06:07|38418.19
14:06:08|38414.1
14:06:09|38409.87
14:06:10|38422.42
14:06:11|38415.73
14:06:13|38418.19
14:06:14|38410.89
14:06:15|38422.44
14:06:16|38408.02
14:06:17|38414.25
14:06:18|38414.25
14:06:19|38415.84
14:06:21|38435.77
14:06:22|38430.69
14:06:23|38429.
14:06:24|38428.47
14:06:25|38430.69
14:06:26|38414.25
14:06:27|38406.87
14:06:28|38400.
14:06:29|38400.
14:06:30|38390.
14:06:31|38375.74
14:06:32|38364.56
14:06:33|38375.44
14:06:34|38389.83
14:06:35|38401.47
14:06:36|38413.43
14:06:37|38408.56
14:06:38|38381.8
14:06:39|38392.92
14:06:40|38395.51
14:06:41|38385.65
14:06:43|38381.79
14:06:43|38393.51
14:06:44|38377.16
14:06:45|38376.09
14:06:46|38377.05
14:06:47|38357.16
14:06:48|38366.44
14:06:49|38373.19
14:06:50|38379.28
14:06:51|38368.9
14:06:52|38363.35
14:06:53|38361.73
14:06:54|38350.99
14:06:55|38354.63
14:06:56|38345.24
14:06:57|38352.74
14:06:58|38351.
14:06:59|38352.1
14:07:00|38366.07
14:07:01|38364.77
14:07:02|38363.46
14:07:03|38367.38
14:07:04|38363.47
14:07:06|38365.75
14:07:06|38347.99
14:07:07|38350.
14:07:08|38354.16
14:07:09|38347.99
14:07:10|38361.5
14:07:11|38361.49
14:07:12|38355.65
14:07:14|38348.93
14:07:15|38350.01
14:07:16|38344.7
14:07:18|38340.78
14:07:19|38337.3
14:07:20|38340.8
14:07:21|38344.4
14:07:22|38335.51
14:07:23|38340.61
14:07:24|38350.
14:07:25|38344.67
14:07:26|38338.02
14:07:27|38338.01
14:07:27|38340.78
14:07:29|38338.06
14:07:30|38341.99
14:07:31|38341.99
14:07:32|38342.
14:07:33|38334.84
14:07:34|38340.27
14:07:35|38354.22
14:07:36|38349.48
14:07:37|38349.48
14:07:38|38342.84
14:07:39|38341.99
14:07:40|38348.05
14:07:41|38354.99
14:07:42|38354.72
14:07:42|38363.45
14:07:43|38370.61
14:07:45|38366.11
14:07:46|38364.3
14:07:47|38376.
14:07:48|38375.64
14:07:49|38379.51
14:07:50|38380.13
14:07:51|38391.33
14:07:52|38406.98
14:07:53|38396.73
14:07:53|38396.73
14:07:55|38396.72
14:07:56|38404.
14:07:57|38396.01
14:07:58|38379.93
14:07:59|38383.52
14:08:00|38390.32
14:08:01|38390.1
14:08:01|38382.94
14:08:03|38381.14
14:08:04|38384.78
14:08:05|38376.33
14:08:06|38368.78
14:08:07|38360.01
14:08:08|38342.82
14:08:09|38333.92
14:08:10|38344.52
14:08:11|38334.75
14:08:12|38339.46
14:08:13|38339.46
14:08:14|38339.28
14:08:15|38332.23
14:08:16|38331.62
14:08:17|38330.01
14:08:18|38324.01
14:08:20|38343.23
14:08:20|38335.01
14:08:21|38335.95
14:08:23|38336.
14:08:24|38345.94
14:08:24|38327.51
14:08:25|38326.11
14:08:27|38326.26
14:08:27|38322.41
14:08:29|38322.39
14:08:30|38320.02
14:08:31|38322.41
14:08:32|38331.59
14:08:33|38322.45
14:08:34|38340.74
14:08:35|38333.15
14:08:36|38331.74
14:08:37|38345.02
14:08:38|38315.79
14:08:39|38322.18
14:08:40|38325.08
14:08:41|38325.62
14:08:42|38326.94
14:08:43|38333.26
14:08:44|38328.98
14:08:45|38325.87
14:08:46|38315.48
14:08:47|38309.24
14:08:48|38308.11
14:08:49|38308.11
14:08:50|38320.02
14:08:51|38318.12
14:08:52|38314.28
14:08:53|38315.54
14:08:54|38326.94
14:08:55|38328.15
14:08:56|38329.86
14:08:57|38346.74
14:08:58|38357.98
14:08:59|38356.5
14:09:00|38362.12
14:09:01|38363.32
14:09:02|38358.73
14:09:03|38362.1
14:09:05|38342.16
14:09:05|38328.34
14:09:06|38326.08
14:09:07|38322.52
14:09:08|38322.53
14:09:09|38322.52
14:09:10|38315.53
14:09:11|38315.54
14:09:12|38336.42
14:09:13|38321.42
14:09:15|38318.68
14:09:16|38322.5
14:09:17|38322.52
14:09:18|38321.21
14:09:19|38317.21
14:09:21|38323.
14:09:22|38337.23
14:09:23|38333.17
14:09:24|38325.9
14:09:25|38336.46
14:09:26|38338.68
14:09:27|38331.17
14:09:28|38334.6
14:09:30|38328.74
14:09:30|38328.74
14:09:31|38326.39
14:09:32|38326.39
14:09:34|38321.21
14:09:35|38322.78
14:09:35|38308.01
14:09:36|38316.
14:09:38|38320.
14:09:39|38312.44
14:09:39|38312.
14:09:40|38312.43
14:09:41|38312.39
14:09:42|38307.28
14:09:43|38306.53
14:09:45|38294.09
14:09:45|38307.92
14:09:46|38304.2
14:09:47|38302.81
14:09:48|38307.92
14:09:49|38307.92
14:09:51|38311.05
14:09:51|38304.13
14:09:52|38301.25
14:09:53|38294.1
14:09:54|38294.1
14:09:55|38294.1
14:09:56|38298.8
14:09:57|38308.02
14:09:58|38312.38
14:09:59|38310.31
14:10:00|38312.39
14:10:01|38320.4
14:10:02|38320.41
14:10:03|38320.65
14:10:05|38320.59
14:10:05|38316.36
14:10:06|38321.99
14:10:07|38320.59
14:10:08|38320.57
14:10:10|38327.99
14:10:10|38329.99
14:10:12|38320.65
14:10:13|38311.72
14:10:14|38307.91
14:10:15|38303.28
14:10:16|38294.12
14:10:17|38295.01
14:10:18|38297.43
14:10:20|38297.15
14:10:20|38301.99
14:10:22|38278.23
14:10:24|38263.28
14:10:25|38263.28
14:10:26|38263.28
14:10:27|38277.86
14:10:27|38283.13
14:10:29|38283.12
14:10:30|38269.02
14:10:31|38263.1
14:10:32|38259.99
14:10:33|38267.22
14:10:34|38262.86
14:10:35|38262.85
14:10:36|38267.21
14:10:37|38266.89
14:10:38|38263.3
14:10:39|38263.3
14:10:40|38266.4
14:10:41|38263.11
14:10:42|38263.12
14:10:43|38261.83
14:10:44|38268.72
14:10:45|38268.71
14:10:46|38265.95
14:10:47|38265.94
14:10:49|38276.99
14:10:50|38277.
14:10:50|38277.
14:10:51|38279.73
14:10:52|38277.2
14:10:54|38283.13
14:10:54|38283.13
14:10:55|38286.06
14:10:57|38285.99
14:10:57|38285.99
14:10:58|38279.75
14:10:59|38276.58
14:11:00|38267.84
14:11:01|38273.31
14:11:02|38267.83
14:11:03|38265.42
14:11:04|38273.3
14:11:05|38276.59
14:11:06|38280.75
14:11:07|38280.47
14:11:08|38276.7
14:11:09|38279.61
14:11:10|38265.96
14:11:11|38253.99
14:11:13|38256.64
14:11:14|38259.31
14:11:14|38265.84
14:11:16|38269.92
14:11:17|38269.12
14:11:18|38262.16
14:11:19|38258.69
14:11:21|38257.05
14:11:22|38263.
14:11:23|38262.06
14:11:23|38266.67
14:11:24|38262.85
14:11:26|38269.13
14:11:27|38260.
14:11:29|38266.82
14:11:30|38261.55
14:11:30|38261.55
14:11:32|38273.31
14:11:32|38264.5
14:11:33|38265.15
14:11:35|38262.86
14:11:35|38262.85
14:11:36|38262.84
14:11:37|38264.78
14:11:39|38272.85
14:11:40|38272.82
14:11:40|38272.82
14:11:42|38270.48
14:11:42|38266.06
14:11:43|38266.07
14:11:44|38266.07
14:11:45|38266.07
14:11:46|38258.98
14:11:47|38258.14
14:11:48|38264.95
14:11:49|38262.65
14:11:51|38260.17
14:11:51|38263.8
14:11:53|38262.53
14:11:54|38270.31
14:11:54|38266.56
14:11:55|38268.71
14:11:56|38279.72
14:11:58|38276.09
14:11:58|38274.97
14:11:59|38255.12
14:12:00|38252.89
14:12:02|38255.4
14:12:02|38250.19
14:12:03|38254.89
14:12:04|38260.15
14:12:05|38254.82
14:12:06|38248.01
14:12:07|38246.29
14:12:08|38246.23
14:12:09|38241.49
14:12:11|38245.29
14:12:11|38241.46
14:12:12|38245.28
14:12:13|38250.69
14:12:14|38250.72
14:12:16|38258.91
14:12:16|38258.9
14:12:17|38258.91
14:12:19|38262.76
14:12:19|38265.25
14:12:21|38268.01
14:12:23|38273.36
14:12:24|38270.36
14:12:25|38262.74
14:12:26|38266.85
14:12:27|38272.1
14:12:28|38279.7
14:12:29|38279.77
14:12:30|38284.71
14:12:31|38290.16
14:12:32|38290.18
14:12:33|38282.
14:12:34|38290.17
14:12:35|38292.44
14:12:36|38292.45
14:12:37|38297.16
14:12:39|38290.17
14:12:39|38290.26
14:12:41|38290.3
14:12:41|38290.3
14:12:42|38290.29
14:12:43|38329.42
14:12:44|38325.92
14:12:45|38322.08
14:12:46|38320.11
14:12:47|38264.84
14:12:48|38279.67
14:12:49|38277.18
14:12:50|38290.51
14:12:51|38286.71
14:12:52|38280.63
14:12:53|38285.73
14:12:54|38294.84
14:12:55|38298.84
14:12:56|38304.23
14:12:57|38311.
14:12:58|38317.98
14:12:59|38311.
14:13:00|38313.99
14:13:01|38311.01
14:13:02|38311.01
14:13:03|38312.15
14:13:04|38312.18
14:13:05|38313.07
14:13:06|38325.96
14:13:07|38337.74
14:13:08|38338.68
14:13:09|38337.14
14:13:10|38350.65
14:13:11|38350.65
14:13:12|38342.17
14:13:13|38344.92
14:13:14|38355.13
14:13:15|38361.59
14:13:16|38361.59
14:13:17|38361.37
14:13:18|38363.62
14:13:20|38363.63
14:13:21|38369.23
14:13:22|38378.6
14:13:23|38384.99
14:13:25|38385.01
14:13:25|38373.49
14:13:27|38363.65
14:13:27|38369.46
14:13:29|38379.12
14:13:30|38379.12
14:13:31|38390.8
14:13:32|38379.11
14:13:33|38378.26
14:13:33|38382.09
14:13:35|38389.32
14:13:36|38385.01
14:13:37|38385.06
14:13:38|38373.93
14:13:39|38378.78
14:13:40|38381.32
14:13:41|38381.99
14:13:42|38382.
14:13:43|38383.06
14:13:44|38370.
14:13:45|38370.
14:13:46|38379.79
14:13:47|38383.3
14:13:48|38381.
14:13:49|38375.28
14:13:50|38380.98
14:13:51|38378.53
14:13:52|38393.16
14:13:54|38395.
14:13:54|38386.63
14:13:55|38390.89
14:13:56|38394.73
14:13:57|38392.08
14:13:59|38391.37
14:14:00|38384.63
14:14:01|38384.62
14:14:01|38392.92
14:14:02|38392.92
14:14:03|38385.87
14:14:05|38392.
14:14:06|38392.07
14:14:07|38397.19
14:14:07|38409.02
14:14:08|38405.08
14:14:10|38409.24
14:14:11|38416.85
14:14:12|38409.12
14:14:13|38411.62
14:14:14|38409.12
14:14:15|38409.12
14:14:16|38420.99
14:14:16|38413.98
14:14:18|38433.77
14:14:19|38435.38
14:14:20|38449.36
14:14:21|38424.47
14:14:23|38432.86
14:14:23|38422.66
14:14:25|38415.
14:14:25|38414.96
14:14:27|38422.09
14:14:28|38422.08
14:14:29|38415.
14:14:30|38415.01
14:14:31|38402.63
14:14:32|38397.59
14:14:33|38380.83
14:14:34|38404.21
14:14:35|38402.04
14:14:36|38402.05
14:14:37|38413.44
14:14:37|38412.68
14:14:39|38412.69
14:14:40|38434.88
14:14:40|38439.73
14:14:42|38435.86
14:14:42|38435.88
14:14:44|38434.
14:14:45|38428.53
14:14:46|38433.07
14:14:47|38435.64
14:14:48|38434.65
14:14:49|38445.39
14:14:50|38444.56
14:14:50|38443.
14:14:51|38452.28
14:14:53|38445.27
14:14:54|38445.27
14:14:54|38454.74
14:14:56|38442.99
14:14:57|38448.37
14:14:58|38442.99
14:14:59|38439.97
14:14:59|38446.5
14:15:01|38446.45
14:15:02|38454.9
14:15:03|38454.9
14:15:04|38456.66
14:15:05|38476.99
14:15:06|38471.42
14:15:07|38472.22
14:15:08|38479.99
14:15:09|38480.
14:15:10|38470.07
14:15:11|38469.06
14:15:11|38478.93
14:15:13|38469.07
14:15:14|38469.07
14:15:15|38461.17
14:15:16|38452.38
14:15:17|38456.58
14:15:18|38458.8
14:15:19|38452.61
14:15:20|38452.6
14:15:21|38444.07
14:15:22|38441.
14:15:23|38418.5
14:15:25|38408.37
14:15:26|38412.54
14:15:27|38393.3
14:15:28|38383.34
14:15:29|38385.57
14:15:30|38380.
14:15:32|38377.48
14:15:32|38384.69
14:15:33|38367.36
14:15:34|38357.7
14:15:35|38354.56
14:15:36|38344.35
14:15:37|38338.42
14:15:38|38349.
14:15:39|38359.5
14:15:40|38377.11
14:15:41|38374.49
14:15:42|38373.53
14:15:43|38373.52
14:15:44|38382.42
14:15:45|38378.69
14:15:46|38387.9
14:15:47|38411.36
14:15:48|38399.51
14:15:49|38397.98
14:15:50|38399.51
14:15:51|38399.52
14:15:52|38407.58
14:15:53|38411.56
14:15:54|38390.31
14:15:55|38383.48
14:15:56|38386.53
14:15:57|38386.52
14:15:58|38386.52
14:15:59|38391.99
14:16:00|38397.48
14:16:01|38399.16
14:16:02|38387.01
14:16:03|38386.3
14:16:04|38383.02
14:16:05|38358.02
14:16:06|38364.89
14:16:07|38358.65
14:16:08|38364.68
14:16:09|38367.57
14:16:10|38372.29
14:16:11|38376.09
14:16:12|38358.65
14:16:13|38353.04
14:16:14|38353.05
14:16:15|38355.48
14:16:16|38356.55
14:16:17|38353.05
14:16:18|38352.43
14:16:19|38339.61
14:16:20|38353.04
14:16:21|38359.58
14:16:23|38359.59
14:16:24|38363.49
14:16:25|38364.67
14:16:26|38365.76
14:16:27|38365.75
14:16:28|38358.37
14:16:30|38355.
14:16:31|38362.38
14:16:32|38365.
14:16:33|38371.
14:16:34|38371.
14:16:35|38370.99
14:16:36|38369.9
14:16:37|38366.69
14:16:38|38366.69
14:16:39|38366.71
14:16:41|38356.78
14:16:41|38356.77
14:16:42|38359.62
14:16:43|38359.63
14:16:45|38362.47
14:16:46|38359.61
14:16:47|38359.63
14:16:48|38359.63
14:16:48|38362.47
14:16:50|38362.47
14:16:51|38353.86
14:16:52|38361.99
14:16:53|38365.37
14:16:53|38365.36
14:16:55|38357.
14:16:56|38350.03
14:16:56|38362.06
14:16:58|38361.68
14:16:59|38363.73
14:17:00|38363.77
14:17:01|38363.74
14:17:02|38363.78
14:17:03|38364.13
14:17:04|38373.5
14:17:05|38375.37
14:17:06|38379.99
14:17:07|38389.99
14:17:08|38397.36
14:17:09|38400.
14:17:10|38386.97
14:17:11|38383.32
14:17:12|38370.99
14:17:13|38356.18
14:17:14|38366.69
14:17:15|38362.9
14:17:16|38362.35
14:17:17|38367.67
14:17:18|38368.43
14:17:19|38372.49
14:17:20|38368.18
14:17:21|38372.71
14:17:22|38371.26
14:17:22|38382.62
14:17:24|38377.09
14:17:26|38374.73
14:17:28|38382.7
14:17:29|38373.27
14:17:29|38367.57
14:17:32|38358.01
14:17:33|38357.97
14:17:33|38356.99
14:17:34|38363.73
14:17:36|38356.96
14:17:37|38353.13
14:17:38|38351.58
14:17:39|38350.01
14:17:40|38354.27
14:17:41|38354.26
14:17:42|38356.97
14:17:43|38358.18
14:17:44|38368.01
14:17:45|38362.34
14:17:46|38362.31
14:17:47|38355.03
14:17:48|38354.27
14:17:49|38356.59
14:17:50|38355.87
14:17:51|38351.01
14:17:52|38350.16
14:17:53|38350.15
14:17:54|38355.85
14:17:55|38363.98
14:17:56|38351.77
14:17:57|38347.44
14:17:58|38347.45
14:17:59|38336.81
14:18:00|38343.09
14:18:01|38347.24
14:18:02|38343.08
14:18:03|38346.91
14:18:04|38343.04
14:18:05|38333.18
14:18:06|38323.82
14:18:07|38330.45
14:18:08|38334.31
14:18:09|38341.24
14:18:10|38342.58
14:18:11|38349.99
14:18:12|38350.
14:18:13|38349.99
14:18:14|38350.
14:18:15|38341.24
14:18:16|38345.82
14:18:17|38345.81
14:18:18|38345.81
14:18:19|38345.82
14:18:20|38349.21
14:18:21|38345.82
14:18:22|38356.16
14:18:23|38352.5
14:18:24|38338.07
14:18:25|38341.24
14:18:26|38338.69
14:18:27|38337.
14:18:28|38337.
14:18:30|38344.
14:18:30|38344.
14:18:32|38339.5
14:18:33|38344.
14:18:33|38344.
14:18:35|38344.
14:18:36|38343.99
14:18:37|38344.
14:18:38|38356.18
14:18:39|38348.27
14:18:40|38353.99
14:18:41|38355.68
14:18:42|38355.68
14:18:43|38355.66
14:18:44|38364.05
14:18:45|38364.05
14:18:46|38375.32
14:18:47|38378.31
14:18:48|38375.33
14:18:49|38377.2
14:18:50|38378.3
14:18:51|38378.3
14:18:52|38380.96
14:18:53|38383.32
14:18:54|38383.33
14:18:55|38387.72
14:18:56|38389.4
14:18:57|38389.78
14:18:58|38399.51
14:18:59|38399.35
14:19:00|38390.53
14:19:01|38390.5
14:19:02|38390.5
14:19:03|38383.79
14:19:04|38388.38
14:19:05|38384.34
14:19:06|38384.35
14:19:07|38386.51
14:19:08|38384.3
14:19:09|38384.34
14:19:10|38385.34
14:19:11|38385.33
14:19:12|38385.33
14:19:13|38385.33
14:19:14|38385.34
14:19:15|38389.99
14:19:16|38390.5
14:19:17|38390.49
14:19:18|38391.63
14:19:19|38399.51
14:19:20|38399.52
14:19:21|38399.51
14:19:22|38399.51
14:19:23|38409.97
14:19:24|38406.12
14:19:25|38406.13
14:19:27|38406.13
14:19:28|38409.97
14:19:29|38410.
14:19:30|38409.99
14:19:30|38405.26
14:19:32|38395.8
14:19:33|38395.81
14:19:35|38386.51
14:19:35|38390.17
14:19:36|38390.18
14:19:37|38395.15
14:19:38|38395.16
14:19:39|38390.44
14:19:40|38409.69
14:19:41|38409.66
14:19:42|38413.7
14:19:44|38424.5
14:19:44|38432.9
14:19:45|38445.17
14:19:47|38422.8
14:19:47|38432.79
14:19:49|38419.09
14:19:50|38421.89
14:19:51|38408.09
14:19:52|38410.35
14:19:52|38408.01
14:19:53|38404.42
14:19:54|38413.99
14:19:55|38414.7
14:19:56|38406.02
14:19:58|38404.42
14:19:59|38409.28
14:19:59|38404.82
14:20:01|38411.4
14:20:02|38408.82
14:20:03|38402.53
14:20:04|38402.54
14:20:05|38400.9
14:20:06|38395.16
14:20:06|38391.63
14:20:08|38390.19
14:20:09|38390.19
14:20:10|38390.19
14:20:11|38386.49
14:20:12|38390.15
14:20:12|38386.15
14:20:13|38391.63
14:20:15|38395.78
14:20:16|38391.62
14:20:17|38390.94
14:20:18|38390.94
14:20:19|38406.
14:20:20|38410.89
14:20:20|38407.04
14:20:22|38407.86
14:20:23|38407.85
14:20:24|38413.69
14:20:25|38407.86
14:20:26|38411.72
14:20:27|38413.68
14:20:29|38412.6
14:20:30|38413.67
14:20:31|38408.18
14:20:32|38407.87
14:20:33|38407.87
14:20:35|38407.05
14:20:35|38400.
14:20:36|38403.79
14:20:38|38403.98
14:20:38|38407.86
14:20:39|38410.11
14:20:40|38410.12
14:20:42|38410.11
14:20:43|38410.11
14:20:43|38410.12
14:20:44|38410.97
14:20:45|38410.16
14:20:46|38410.16
14:20:47|38412.99
14:20:49|38412.99
14:20:50|38412.99
14:20:51|38412.99
14:20:52|38410.17
14:20:53|38410.17
14:20:53|38410.17
14:20:54|38402.5
14:20:56|38400.
14:20:57|38390.96
14:20:57|38394.3
14:20:58|38394.3
14:21:00|38389.01
14:21:01|38386.16
14:21:01|38387.51
14:21:03|38396.64
14:21:03|38396.65
14:21:04|38396.65
14:21:05|38405.15
14:21:07|38400.23
14:21:08|38400.23
14:21:09|38396.66
14:21:10|38404.39
14:21:11|38405.15
14:21:12|38407.69
14:21:13|38424.75
14:21:13|38425.89
14:21:15|38446.35
14:21:16|38471.56
14:21:17|38481.25
14:21:18|38489.52
14:21:19|38498.81
14:21:20|38491.37
14:21:21|38483.56
14:21:22|38478.
14:21:23|38487.45
14:21:23|38468.48
14:21:25|38483.99
14:21:26|38474.15
14:21:26|38483.39
14:21:28|38488.4
14:21:29|38480.16
14:21:31|38482.36
14:21:31|38482.36
14:21:32|38482.36
14:21:34|38475.04
14:21:34|38468.
14:21:36|38470.09
14:21:37|38471.23
14:21:38|38476.23
14:21:39|38476.23
14:21:40|38478.25
14:21:41|38478.6
14:21:42|38477.
14:21:43|38472.01
14:21:44|38454.27
14:21:45|38450.52
14:21:46|38451.84
14:21:47|38452.99
14:21:48|38461.64
14:21:48|38470.08
14:21:50|38468.48
14:21:51|38460.
14:21:52|38460.01
14:21:53|38447.8
14:21:54|38444.13
14:21:55|38436.72
14:21:56|38449.56
14:21:57|38444.11
14:21:58|38465.86
14:21:59|38451.9
14:22:00|38446.78
14:22:01|38435.63
14:22:02|38441.95
14:22:03|38441.95
14:22:04|38441.95
14:22:05|38429.76
14:22:06|38426.61
14:22:07|38418.42
14:22:08|38425.06
14:22:09|38413.65
14:22:10|38413.66
14:22:11|38409.8
14:22:12|38409.81
14:22:13|38409.81
14:22:14|38412.99
14:22:15|38415.55
14:22:16|38415.57
14:22:17|38421.59
14:22:17|38435.63
14:22:19|38438.98
14:22:20|38435.62
14:22:21|38435.61
14:22:22|38431.91
14:22:23|38431.92
14:22:24|38431.91
14:22:24|38428.07
14:22:26|38428.08
14:22:26|38433.04
14:22:28|38428.07
14:22:29|38428.11
14:22:31|38426.62
14:22:32|38417.7
14:22:33|38417.92
14:22:34|38428.92
14:22:36|38430.06
14:22:37|38425.52
14:22:38|38425.53
14:22:39|38429.48
14:22:40|38443.28
14:22:41|38443.28
14:22:42|38445.25
14:22:43|38445.25
14:22:44|38445.25
14:22:45|38443.02
14:22:46|38443.03
14:22:47|38443.03
14:22:48|38445.24
14:22:49|38456.21
14:22:50|38440.11
14:22:51|38440.07
14:22:52|38440.08
14:22:53|38430.
14:22:55|38433.08
14:22:55|38415.26
14:22:56|38417.01
14:22:57|38416.16
14:22:58|38419.94
14:22:59|38421.66
14:23:00|38426.02
14:23:01|38417.01
14:23:02|38417.01
14:23:03|38415.07
14:23:04|38394.47
14:23:05|38404.18
14:23:06|38399.66
14:23:07|38399.65
14:23:08|38399.66
14:23:09|38402.29
14:23:10|38388.92
14:23:11|38389.84
14:23:12|38393.19
14:23:13|38383.8
14:23:14|38380.03
14:23:15|38380.
14:23:16|38380.
14:23:17|38380.11
14:23:18|38384.99
14:23:19|38386.92
14:23:20|38386.91
14:23:21|38381.84
14:23:22|38382.83
14:23:23|38371.67
14:23:24|38374.54
14:23:25|38371.59
14:23:26|38373.1
14:23:27|38370.01
14:23:28|38374.99
14:23:30|38374.01
14:23:31|38373.1
14:23:32|38366.12
14:23:33|38365.71
14:23:34|38362.17
14:23:35|38350.26
14:23:36|38359.
14:23:37|38358.99
14:23:38|38361.69
14:23:39|38365.72
14:23:40|38365.3
14:23:41|38371.59
14:23:42|38371.58
14:23:43|38367.97
14:23:44|38357.51
14:23:45|38358.14
14:23:46|38361.99
14:23:47|38360.86
14:23:48|38354.15
14:23:49|38359.79
14:23:50|38368.19
14:23:51|38368.9
14:23:52|38369.01
14:23:53|38363.6
14:23:54|38361.71
14:23:55|38379.99
14:23:56|38375.55
14:23:57|38372.19
14:23:58|38373.83
14:23:59|38375.53
14:24:00|38370.56
14:24:01|38374.99
14:24:02|38374.99
14:24:03|38366.13
14:24:04|38366.13
14:24:06|38353.68
14:24:06|38366.11
14:24:07|38360.86
14:24:08|38367.42
14:24:09|38370.
14:24:10|38370.85
14:24:11|38370.85
14:24:13|38367.67
14:24:14|38367.67
14:24:15|38369.8
14:24:15|38369.8
14:24:16|38370.81
14:24:17|38370.48
14:24:18|38367.43
14:24:19|38367.43
14:24:20|38367.42
14:24:21|38367.04
14:24:23|38367.04
14:24:24|38367.03
14:24:25|38367.42
14:24:25|38367.42
14:24:26|38367.42
14:24:28|38367.4
14:24:28|38367.4
14:24:29|38365.41
14:24:31|38353.72
14:24:32|38353.71
14:24:33|38350.95
14:24:35|38355.32
14:24:35|38353.
14:24:37|38352.99
14:24:38|38350.37
14:24:39|38350.37
14:24:40|38351.09
14:24:41|38359.09
14:24:43|38358.53
14:24:44|38360.
14:24:45|38362.99
14:24:46|38350.94
14:24:47|38350.94
14:24:48|38351.63
14:24:50|38350.
14:24:50|38350.
14:24:51|38350.01
14:24:53|38350.93
14:24:54|38350.93
14:24:55|38348.16
14:24:56|38349.99
14:24:57|38349.99
14:24:58|38350.
14:24:59|38352.74
14:25:00|38349.7
14:25:01|38354.12
14:25:02|38354.12
14:25:03|38354.12
14:25:04|38354.06
14:25:05|38347.47
14:25:06|38356.87
14:25:07|38360.7
14:25:08|38377.1
14:25:09|38381.34
14:25:10|38381.35
14:25:11|38381.35
14:25:12|38378.08
14:25:13|38381.35
14:25:14|38367.98
14:25:15|38365.85
14:25:16|38368.02
14:25:17|38370.99
14:25:18|38375.
14:25:19|38374.99
14:25:20|38374.99
14:25:21|38368.61
14:25:22|38373.
14:25:23|38385.31
14:25:24|38389.83
14:25:25|38390.25
14:25:26|38385.87
14:25:27|38375.2
14:25:28|38379.78
14:25:29|38393.91
14:25:30|38396.79
14:25:31|38410.14
14:25:33|38410.2
14:25:34|38426.01
14:25:35|38435.25
14:25:35|38423.88
14:25:36|38407.06
14:25:38|38413.04
14:25:39|38400.01
14:25:40|38400.
14:25:41|38400.
14:25:42|38392.02
14:25:43|38396.94
14:25:44|38399.9
14:25:45|38399.9
14:25:45|38393.07
14:25:47|38406.32
14:25:47|38406.34
14:25:49|38403.45
14:25:50|38410.02
14:25:51|38414.03
14:25:52|38414.03
14:25:53|38413.6
14:25:54|38402.86
14:25:55|38399.99
14:25:56|38400.
14:25:57|38400.
14:25:58|38399.99
14:25:59|38400.
14:26:00|38390.01
14:26:01|38390.
14:26:02|38394.35
14:26:03|38400.
14:26:04|38401.99
14:26:05|38407.81
14:26:06|38407.81
14:26:07|38407.81
14:26:09|38413.46
14:26:09|38419.47
14:26:10|38410.
14:26:11|38400.
14:26:12|38399.97
14:26:13|38379.79
14:26:14|38380.67
14:26:15|38379.31
14:26:16|38374.36
14:26:17|38370.47
14:26:18|38370.47
14:26:19|38370.99
14:26:20|38368.02
14:26:21|38362.83
14:26:22|38363.79
14:26:23|38368.19
14:26:24|38356.18
14:26:26|38359.11
14:26:26|38358.76
14:26:27|38366.98
14:26:28|38356.31
14:26:29|38356.31
14:26:30|38352.47
14:26:31|38352.01
14:26:32|38350.37
14:26:34|38350.06
14:26:35|38350.1
14:26:36|38350.06
14:26:37|38342.99
14:26:39|38346.72
14:26:39|38348.72
14:26:41|38356.45
14:26:42|38356.4
14:26:43|38347.51
14:26:44|38349.83
14:26:45|38347.51
14:26:47|38350.
14:26:48|38350.
14:26:48|38344.88
14:26:50|38344.87
14:26:51|38349.28
14:26:51|38347.5
14:26:52|38339.62
14:26:53|38341.58
14:26:55|38339.66
14:26:55|38335.94
14:26:56|38336.68
14:26:57|38338.71
14:26:59|38343.47
14:26:59|38342.59
14:27:01|38343.99
14:27:02|38344.88
14:27:03|38344.87
14:27:04|38352.76
14:27:05|38363.59
14:27:06|38362.24
14:27:07|38362.24
14:27:08|38362.97
14:27:09|38362.97
14:27:10|38361.22
14:27:11|38359.76
14:27:12|38359.75
14:27:13|38362.24
14:27:14|38362.24
14:27:15|38362.23
14:27:16|38362.23
14:27:17|38368.17
14:27:18|38365.89
14:27:19|38365.99
14:27:20|38359.85
14:27:21|38352.77
14:27:22|38359.21
14:27:23|38359.86
14:27:24|38359.86
14:27:25|38356.64
14:27:26|38352.81
14:27:27|38350.66
14:27:28|38344.87
14:27:29|38347.73
14:27:30|38345.97
14:27:31|38350.
14:27:32|38350.01
14:27:33|38356.65
14:27:34|38359.86
14:27:36|38352.01
14:27:37|38352.01
14:27:38|38352.03
14:27:39|38350.17
14:27:40|38357.12
14:27:41|38361.85
14:27:42|38359.2
14:27:43|38355.24
14:27:44|38359.2
14:27:45|38359.21
14:27:46|38355.24
14:27:46|38351.34
14:27:48|38354.42
14:27:49|38352.48
14:27:50|38353.54
14:27:51|38324.28
14:27:52|38334.63
14:27:53|38340.94
14:27:53|38342.99
14:27:55|38342.99
14:27:55|38348.68
14:27:56|38355.23
14:27:58|38353.3
14:27:59|38354.99
14:28:00|38352.84
14:28:01|38352.83
14:28:02|38354.99
14:28:03|38352.83
14:28:04|38358.83
14:28:04|38355.22
14:28:06|38355.18
14:28:07|38354.6
14:28:08|38351.36
14:28:09|38355.17
14:28:10|38352.9
14:28:11|38360.69
14:28:12|38363.75
14:28:13|38363.19
14:28:14|38364.99
14:28:15|38365.
14:28:16|38361.09
14:28:16|38359.85
14:28:17|38356.27
14:28:19|38349.1
14:28:20|38353.67
14:28:21|38353.63
14:28:22|38356.31
14:28:23|38356.32
14:28:24|38350.
14:28:25|38350.01
14:28:26|38350.99
14:28:27|38350.98
14:28:28|38350.02
14:28:29|38350.01
14:28:29|38356.
14:28:31|38351.01
14:28:31|38351.01
14:28:33|38350.01
14:28:34|38325.39
14:28:35|38340.03
14:28:37|38336.76
14:28:37|38340.05
14:28:39|38340.05
14:28:40|38345.37
14:28:41|38348.98
14:28:42|38352.62
14:28:43|38359.99
14:28:45|38361.08
14:28:46|38364.98
14:28:47|38368.84
14:28:48|38368.85
14:28:49|38373.34
14:28:50|38374.38
14:28:51|38366.5
14:28:52|38361.68
14:28:53|38365.88
14:28:54|38362.64
14:28:55|38361.68
14:28:56|38354.06
14:28:57|38354.06
14:28:58|38354.06
14:28:59|38366.5
14:29:00|38363.52
14:29:01|38364.12
14:29:02|38372.99
14:29:03|38374.73
14:29:04|38385.25
14:29:05|38385.14
14:29:06|38389.05
14:29:07|38389.11
14:29:08|38384.44
14:29:09|38382.98
14:29:10|38378.
14:29:11|38382.98
14:29:12|38382.95
14:29:13|38386.99
14:29:14|38399.23
14:29:15|38403.63
14:29:16|38412.61
14:29:17|38403.64
14:29:18|38409.32
14:29:19|38409.31
14:29:20|38409.32
14:29:21|38417.82
14:29:22|38407.54
14:29:23|38402.95
14:29:24|38409.02
14:29:25|38405.1
14:29:26|38401.06
14:29:27|38394.29
14:29:28|38387.74
14:29:29|38372.38
14:29:30|38370.69
14:29:31|38382.55
14:29:32|38386.79
14:29:33|38383.01
14:29:34|38380.57
14:29:35|38380.56
14:29:37|38378.02
14:29:38|38378.01
14:29:39|38370.01
14:29:40|38370.01
14:29:40|38370.01
14:29:42|38374.51
14:29:42|38375.66
14:29:44|38378.01
14:29:45|38380.56
14:29:45|38375.67
14:29:46|38376.44
14:29:48|38382.64
14:29:48|38373.2
14:29:50|38392.21
14:29:50|38395.94
14:29:52|38400.7
14:29:52|38409.29
14:29:54|38405.8
14:29:54|38397.09
14:29:56|38397.08
14:29:57|38397.08
14:29:58|38397.08
14:29:59|38391.42
14:30:00|38391.43
14:30:02|38419.15
14:30:02|38413.03
14:30:03|38400.08
14:30:04|38407.
14:30:06|38400.
14:30:06|38415.24
14:30:07|38406.01
14:30:08|38400.
14:30:09|38391.42
14:30:10|38379.19
14:30:11|38375.36
14:30:12|38375.36
14:30:13|38375.35
14:30:14|38375.36
14:30:15|38370.01
14:30:16|38365.
14:30:17|38350.
14:30:18|38330.
14:30:19|38335.11
14:30:20|38338.14
14:30:21|38346.96
14:30:22|38343.32
14:30:23|38364.18
14:30:24|38358.6
14:30:25|38363.95
14:30:26|38359.1
14:30:27|38354.
14:30:28|38342.83
14:30:29|38341.47
14:30:30|38341.46
14:30:31|38341.51
14:30:32|38350.58
14:30:33|38346.91
14:30:34|38351.58
14:30:35|38362.
14:30:36|38369.93
14:30:38|38375.35
14:30:39|38375.34
14:30:40|38375.34
14:30:41|38375.34
14:30:42|38385.82
14:30:44|38390.17
14:30:45|38393.64
14:30:46|38407.59
14:30:47|38396.83
14:30:48|38406.21
14:30:49|38396.84
14:30:50|38391.14
14:30:51|38377.02
14:30:52|38386.51
14:30:53|38388.
14:30:54|38381.61
14:30:55|38381.58
14:30:56|38369.92
14:30:57|38375.77
14:30:58|38375.77
14:30:59|38375.77
14:31:00|38383.08
14:31:01|38387.48
14:31:02|38387.48
14:31:03|38400.84
14:31:04|38404.69
14:31:05|38400.07
14:31:06|38395.02
14:31:07|38404.41
14:31:08|38409.98
14:31:09|38416.2
14:31:10|38404.39
14:31:11|38415.49
14:31:12|38415.65
14:31:13|38433.91
14:31:14|38407.14
14:31:15|38400.58
14:31:16|38410.05
14:31:17|38412.26
14:31:18|38407.4
14:31:19|38407.4
14:31:20|38402.67
14:31:21|38402.66
14:31:22|38408.99
14:31:23|38404.01
14:31:24|38406.66
14:31:25|38401.32
14:31:26|38398.02
14:31:27|38395.02
14:31:28|38395.
14:31:29|38400.2
14:31:30|38396.52
14:31:31|38395.
14:31:32|38396.51
14:31:33|38396.52
14:31:34|38399.57
14:31:35|38396.21
14:31:36|38399.04
14:31:38|38399.04
14:31:39|38398.02
14:31:40|38389.53
14:31:41|38383.88
14:31:42|38380.54
14:31:44|38376.59
14:31:44|38366.11
14:31:45|38357.57
14:31:46|38357.54
14:31:47|38366.11
14:31:48|38371.18
14:31:49|38369.62
14:31:50|38359.82
14:31:51|38345.67
14:31:53|38343.97
14:31:53|38338.76
14:31:55|38340.81
14:31:55|38355.15
14:31:56|38351.32
14:31:57|38359.51
14:31:59|38359.51
14:32:00|38351.32
14:32:01|38350.42
14:32:02|38350.41
14:32:03|38345.08
14:32:04|38340.26
14:32:05|38330.
14:32:06|38334.14
14:32:08|38328.81
14:32:08|38323.21
14:32:09|38328.78
14:32:10|38319.4
14:32:11|38306.55
14:32:12|38317.76
14:32:13|38305.59
14:32:14|38307.08
14:32:15|38305.11
14:32:16|38304.07
14:32:17|38284.47
14:32:18|38297.
14:32:19|38298.39
14:32:20|38305.09
14:32:21|38296.95
14:32:22|38288.27
14:32:23|38284.47
14:32:24|38283.99
14:32:25|38263.58
14:32:26|38267.89
14:32:27|38266.44
14:32:28|38270.
14:32:29|38267.93
14:32:30|38263.31
14:32:31|38260.03
14:32:32|38258.14
14:32:33|38256.2
14:32:34|38266.03
14:32:35|38266.46
14:32:36|38263.18
14:32:37|38265.52
14:32:39|38272.91
14:32:40|38274.45
14:32:41|38279.14
14:32:42|38282.31
14:32:43|38286.95
14:32:44|38285.93
14:32:46|38281.2
14:32:46|38281.2
14:32:48|38285.98
14:32:48|38285.99
14:32:50|38285.99
14:32:51|38284.73
14:32:52|38274.6
14:32:53|38274.57
14:32:54|38264.36
14:32:55|38250.
14:32:56|38247.19
14:32:57|38237.75
14:32:58|38224.28
14:32:59|38218.38
14:33:00|38224.1
14:33:01|38224.25
14:33:02|38242.12
14:33:03|38248.77
14:33:04|38242.25
14:33:05|38233.98
14:33:06|38217.7
14:33:07|38209.11
14:33:08|38200.16
14:33:09|38208.68
14:33:10|38234.04
14:33:11|38231.57
14:33:12|38235.46
14:33:13|38221.
14:33:14|38221.63
14:33:15|38217.77
14:33:16|38224.26
14:33:17|38225.59
14:33:18|38215.36
14:33:19|38208.71
14:33:20|38208.72
14:33:21|38192.07
14:33:23|38196.09
14:33:23|38192.06
14:33:24|38192.07
14:33:25|38191.83
14:33:26|38190.85
14:33:27|38192.06
14:33:28|38187.29
14:33:30|38185.91
14:33:30|38191.3
14:33:32|38187.11
14:33:32|38191.22
14:33:33|38196.39
14:33:35|38208.68
14:33:35|38205.9
14:33:37|38216.61
14:33:38|38215.36
14:33:39|38210.67
14:33:40|38206.59
14:33:41|38200.15
14:33:43|38184.97
14:33:44|38191.9
14:33:44|38196.39
14:33:46|38194.9
14:33:48|38188.38
14:33:48|38188.37
14:33:49|38188.65
14:33:50|38184.56
14:33:51|38182.97
14:33:52|38182.95
14:33:53|38184.57
14:33:54|38184.56
14:33:55|38182.65
14:33:56|38179.14
14:33:57|38181.86
14:33:58|38182.94
14:33:59|38195.99
14:34:00|38195.56
14:34:01|38191.42
14:34:02|38195.98
14:34:03|38196.46
14:34:04|38197.86
14:34:05|38215.14
14:34:06|38214.53
14:34:07|38215.14
14:34:08|38228.58
14:34:09|38236.19
14:34:10|38233.74
14:34:11|38235.92
14:34:12|38226.64
14:34:13|38226.64
14:34:14|38214.77
14:34:15|38214.52
14:34:16|38215.14
14:34:17|38224.9
14:34:18|38235.8
14:34:19|38241.02
14:34:20|38238.71
14:34:21|38237.06
14:34:22|38252.9
14:34:23|38237.91
14:34:24|38237.05
14:34:25|38223.
14:34:26|38228.84
14:34:27|38228.83
14:34:28|38212.99
14:34:29|38198.73
14:34:30|38202.89
14:34:31|38206.72
14:34:32|38211.
14:34:33|38211.02
14:34:34|38206.96
14:34:35|38213.74
14:34:36|38211.01
14:34:37|38208.33
14:34:38|38207.55
14:34:39|38208.31
14:34:41|38218.99
14:34:42|38211.5
14:34:43|38211.49
14:34:44|38211.57
14:34:45|38197.22
14:34:47|38197.22
14:34:47|38201.16
14:34:49|38195.95
14:34:50|38199.17
14:34:51|38203.45
14:34:51|38199.24
14:34:53|38199.23
14:34:54|38185.98
14:34:55|38179.16
14:34:56|38174.
14:34:57|38161.39
14:34:58|38168.06
14:34:59|38168.07
14:35:00|38173.89
14:35:01|38185.96
14:35:02|38183.13
14:35:03|38176.91
14:35:04|38170.6
14:35:05|38165.61
14:35:06|38158.11
14:35:07|38170.82
14:35:08|38160.55
14:35:09|38162.64
14:35:10|38162.11
14:35:11|38162.12
14:35:12|38170.82
14:35:13|38169.33
14:35:14|38170.83
14:35:15|38185.45
14:35:16|38166.76
14:35:17|38168.29
14:35:18|38169.99
14:35:19|38168.33
14:35:20|38166.76
14:35:21|38158.01
14:35:22|38161.22
14:35:23|38163.02
14:35:24|38164.21
14:35:25|38176.99
14:35:26|38172.97
14:35:27|38172.97
14:35:28|38165.68
14:35:29|38167.65
14:35:30|38153.58
14:35:31|38157.32
14:35:32|38148.07
14:35:33|38149.73
14:35:34|38150.98
14:35:35|38154.72
14:35:36|38151.01
14:35:38|38139.7
14:35:38|38140.98
14:35:39|38135.86
14:35:40|38144.95
14:35:42|38161.99
14:35:43|38154.6
14:35:44|38155.37
14:35:45|38152.34
14:35:46|38146.66
14:35:47|38146.83
14:35:48|38145.18
14:35:49|38145.21
14:35:50|38149.64
14:35:52|38145.18
14:35:53|38147.96
14:35:53|38149.66
14:35:55|38145.78
14:35:56|38145.8
14:35:57|38145.8
14:35:59|38145.07
14:36:00|38145.07
14:36:00|38140.83
14:36:02|38146.48
14:36:03|38158.
14:36:04|38168.73
14:36:05|38168.73
14:36:06|38167.61
14:36:07|38168.72
14:36:08|38168.72
14:36:09|38168.73
14:36:10|38168.71
14:36:11|38168.71
14:36:12|38179.15
14:36:13|38186.4
14:36:14|38173.22
14:36:15|38176.36
14:36:16|38192.5
14:36:17|38191.22
14:36:18|38200.
14:36:19|38211.56
14:36:20|38204.34
14:36:21|38216.47
14:36:23|38209.72
14:36:23|38202.38
14:36:24|38194.45
14:36:25|38191.27
14:36:26|38191.28
14:36:27|38185.6
14:36:28|38191.24
14:36:29|38191.24
14:36:30|38200.
14:36:31|38192.22
14:36:32|38184.35
14:36:33|38182.02
14:36:34|38171.29
14:36:35|38179.57
14:36:36|38174.8
14:36:37|38178.62
14:36:38|38183.68
14:36:39|38191.23
14:36:40|38195.41
14:36:41|38194.3
14:36:43|38191.26
14:36:44|38184.26
14:36:45|38177.19
14:36:47|38181.98
14:36:48|38177.32
14:36:48|38181.5
14:36:49|38174.
14:36:50|38174.01
14:36:51|38184.25
14:36:52|38189.55
14:36:53|38189.55
14:36:55|38192.
14:36:55|38198.31
14:36:56|38198.3
14:36:57|38189.1
14:36:58|38184.26
14:36:59|38194.7
14:37:00|38188.53
14:37:02|38190.26
14:37:02|38190.27
14:37:03|38190.27
14:37:04|38197.99
14:37:05|38204.79
14:37:06|38208.33
14:37:07|38211.57
14:37:08|38221.67
14:37:09|38221.68
14:37:10|38221.64
14:37:11|38211.35
14:37:12|38208.57
14:37:13|38195.46
14:37:14|38191.64
14:37:15|38194.71
14:37:16|38208.71
14:37:17|38212.55
14:37:18|38221.64
14:37:19|38217.43
14:37:20|38227.95
14:37:21|38232.99
14:37:22|38234.07
14:37:23|38237.4
14:37:24|38234.07
14:37:25|38236.52
14:37:26|38229.01
14:37:27|38224.66
14:37:28|38224.43
14:37:30|38216.
14:37:31|38215.02
14:37:32|38216.38
14:37:32|38216.38
14:37:33|38214.47
14:37:35|38214.45
14:37:36|38215.43
14:37:37|38207.45
14:37:38|38207.45
14:37:38|38220.65
14:37:40|38220.66
14:37:41|38224.07
14:37:42|38218.88
14:37:43|38224.08
14:37:44|38234.07
14:37:45|38243.5
14:37:46|38247.06
14:37:48|38249.91
14:37:49|38238.62
14:37:50|38245.42
14:37:51|38238.86
14:37:52|38228.28
14:37:53|38231.55
14:37:54|38227.2
14:37:56|38232.58
14:37:57|38232.57
14:37:57|38240.62
14:37:59|38238.11
14:38:00|38239.16
14:38:01|38230.58
14:38:02|38233.6
14:38:03|38246.38
14:38:04|38258.7
14:38:04|38263.02
14:38:06|38272.29
14:38:07|38273.76
14:38:08|38270.87
14:38:09|38263.67
14:38:10|38262.69
14:38:11|38250.33
14:38:12|38252.24
14:38:13|38258.35
14:38:14|38247.01
14:38:15|38248.05
14:38:16|38240.73
14:38:17|38231.27
14:38:18|38231.26
14:38:19|38235.1
14:38:20|38232.25
14:38:21|38232.63
14:38:22|38227.39
14:38:23|38223.77
14:38:23|38216.55
14:38:25|38214.19
14:38:26|38215.69
14:38:28|38215.2
14:38:28|38216.41
14:38:29|38219.15
14:38:30|38202.51
14:38:31|38202.51
14:38:32|38202.51
14:38:33|38202.51
14:38:34|38195.
14:38:35|38194.71
14:38:36|38202.5
14:38:37|38196.07
14:38:38|38201.6
14:38:39|38200.07
14:38:40|38200.07
14:38:41|38202.51
14:38:42|38217.9
14:38:43|38221.49
14:38:45|38221.6
14:38:46|38233.24
14:38:47|38228.91
14:38:48|38218.
14:38:49|38204.47
14:38:50|38202.74
14:38:51|38205.03
14:38:52|38202.52
14:38:53|38202.51
14:38:54|38202.51
14:38:55|38204.47
14:38:56|38207.
14:38:57|38207.01
14:38:58|38207.01
14:38:59|38211.34
14:39:00|38213.99
14:39:01|38211.35
14:39:02|38224.9
14:39:03|38228.4
14:39:04|38224.9
14:39:05|38224.9
14:39:06|38243.35
14:39:07|38241.35
14:39:08|38236.24
14:39:09|38241.58
14:39:10|38237.8
14:39:11|38223.9
14:39:12|38226.4
14:39:13|38226.5
14:39:14|38226.51
14:39:15|38226.47
14:39:16|38240.51
14:39:17|38234.86
14:39:18|38232.67
14:39:19|38231.15
14:39:20|38226.51
14:39:21|38228.78
14:39:22|38232.99
14:39:23|38240.41
14:39:24|38233.01
14:39:25|38228.78
14:39:26|38227.56
14:39:27|38226.52
14:39:28|38232.99
14:39:29|38236.24
14:39:30|38236.22
14:39:31|38240.4
14:39:32|38240.41
14:39:33|38242.69
14:39:34|38240.4
14:39:35|38245.44
14:39:36|38247.
14:39:37|38243.3
14:39:38|38240.41
14:39:39|38234.26
14:39:40|38241.66
14:39:41|38241.66
14:39:42|38241.7
14:39:43|38237.7
14:39:44|38234.06
14:39:46|38220.01
14:39:46|38220.01
14:39:48|38220.02
14:39:49|38223.91
14:39:50|38230.25
14:39:52|38230.24
14:39:52|38230.24
14:39:53|38230.25
14:39:55|38230.25
14:39:55|38235.53
14:39:57|38224.75
14:39:57|38215.03
14:39:58|38202.82
14:40:00|38202.49
14:40:00|38205.91
14:40:01|38200.02
14:40:03|38200.03
14:40:04|38196.17
14:40:04|38178.78
14:40:05|38174.01
14:40:07|38181.57
14:40:08|38174.72
14:40:08|38185.
14:40:09|38181.79
14:40:11|38187.68
14:40:12|38195.26
14:40:13|38203.99
14:40:15|38214.32
14:40:15|38216.8
14:40:16|38218.63
14:40:18|38215.37
14:40:18|38221.56
14:40:19|38221.56
14:40:21|38235.99
14:40:22|38238.22
14:40:23|38233.57
14:40:23|38235.2
14:40:25|38240.36
14:40:25|38244.69
14:40:27|38246.14
14:40:27|38236.27
14:40:29|38225.81
14:40:30|38227.86
14:40:31|38236.92
14:40:31|38238.09
14:40:32|38220.18
14:40:33|38216.36
14:40:35|38216.36
14:40:36|38221.57
14:40:36|38227.57
14:40:38|38230.11
14:40:38|38244.67
14:40:39|38237.59
14:40:40|38229.06
14:40:41|38229.99
14:40:43|38220.2
14:40:44|38220.2
14:40:45|38207.36
14:40:45|38215.49
14:40:47|38215.44
14:40:48|38205.34
14:40:50|38211.61
14:40:50|38219.75
14:40:51|38204.64
14:40:52|38204.64
14:40:54|38201.29
14:40:55|38197.04
14:40:56|38195.28
14:40:57|38206.27
14:40:58|38212.76
14:40:59|38209.06
14:41:00|38205.11
14:41:01|38201.81
14:41:02|38215.97
14:41:03|38218.13
14:41:05|38218.19
14:41:05|38221.53
14:41:06|38221.54
14:41:07|38233.5
14:41:08|38233.23
14:41:09|38230.25
14:41:10|38233.24
14:41:11|38230.74
14:41:12|38239.09
14:41:13|38239.05
14:41:14|38238.98
14:41:15|38239.98
14:41:16|38236.27
14:41:17|38244.47
14:41:18|38244.69
14:41:19|38247.38
14:41:20|38244.69
14:41:21|38240.
14:41:22|38231.92
14:41:23|38230.6
14:41:24|38241.19
14:41:25|38241.2
14:41:26|38233.62
14:41:27|38219.25
14:41:28|38216.35
14:41:29|38216.35
14:41:30|38216.35
14:41:31|38223.68
14:41:32|38220.19
14:41:33|38223.71
14:41:34|38229.29
14:41:35|38233.23
14:41:36|38221.8
14:41:37|38237.91
14:41:38|38232.44
14:41:39|38222.
14:41:40|38216.35
14:41:41|38219.23
14:41:42|38223.71
14:41:43|38216.37
14:41:44|38216.37
14:41:45|38227.33
14:41:46|38219.31
14:41:48|38217.01
14:41:49|38224.28
14:41:50|38224.27
14:41:51|38220.48
14:41:52|38227.3
14:41:53|38233.22
14:41:54|38233.23
14:41:55|38231.96
14:41:56|38238.55
14:41:57|38238.09
14:41:58|38238.09
14:41:59|38238.09
14:42:00|38238.1
14:42:01|38233.23
14:42:02|38240.64
14:42:03|38240.64
14:42:04|38240.64
14:42:05|38238.43
14:42:06|38222.61
14:42:07|38222.6
14:42:08|38222.6
14:42:09|38220.21
14:42:10|38220.2
14:42:11|38218.79
14:42:12|38218.79
14:42:13|38228.76
14:42:14|38231.95
14:42:15|38237.99
14:42:16|38237.99
14:42:17|38237.98
14:42:18|38237.98
14:42:19|38237.97
14:42:20|38237.97
14:42:21|38244.68
14:42:22|38244.69
14:42:23|38244.69
14:42:24|38244.68
14:42:25|38242.22
14:42:26|38242.21
14:42:27|38244.69
14:42:28|38237.99
14:42:29|38241.33
14:42:30|38245.99
14:42:31|38245.99
14:42:32|38241.14
14:42:33|38241.13
14:42:34|38224.09
14:42:35|38224.1
14:42:36|38225.97
14:42:37|38221.53
14:42:38|38221.52
14:42:39|38220.
14:42:40|38220.01
14:42:41|38216.39
14:42:42|38223.
14:42:43|38233.3
14:42:44|38218.25
14:42:45|38216.96
14:42:46|38206.94
14:42:47|38203.45
14:42:48|38203.45
14:42:50|38200.01
14:42:50|38200.
14:42:51|38186.29
14:42:53|38189.3
14:42:54|38185.
14:42:55|38185.01
14:42:56|38188.17
14:42:57|38192.27
14:42:58|38188.17
14:42:59|38175.01
14:43:00|38175.54
14:43:01|38166.36
14:43:02|38149.24
14:43:03|38143.81
14:43:04|38162.75
14:43:05|38160.44
14:43:06|38174.74
14:43:07|38175.13
14:43:09|38173.41
14:43:10|38168.82
14:43:10|38168.38
14:43:11|38172.28
14:43:12|38165.35
14:43:13|38170.
14:43:15|38170.
14:43:16|38170.
14:43:17|38170.
14:43:18|38170.
14:43:19|38170.
14:43:20|38176.53
14:43:21|38170.29
14:43:22|38170.29
14:43:23|38170.3
14:43:23|38152.44
14:43:25|38152.84
14:43:25|38153.75
14:43:26|38150.01
14:43:27|38143.56
14:43:28|38142.77
14:43:29|38156.03
14:43:30|38164.76
14:43:32|38154.
14:43:33|38160.82
14:43:34|38156.29
14:43:35|38156.29
14:43:36|38164.24
14:43:37|38147.21
14:43:38|38150.2
14:43:39|38150.21
14:43:40|38149.89
14:43:42|38146.61
14:43:42|38151.01
14:43:43|38137.56
14:43:44|38145.91
14:43:45|38151.01
14:43:46|38157.86
14:43:47|38159.68
14:43:48|38153.78
14:43:50|38159.85
14:43:51|38153.22
14:43:52|38147.53
14:43:53|38140.55
14:43:54|38153.21
14:43:56|38150.01
14:43:56|38150.01
14:43:58|38153.36
14:43:59|38160.63
14:44:00|38155.12
14:44:01|38156.79
14:44:02|38153.64
14:44:03|38154.
14:44:04|38155.12
14:44:05|38155.14
14:44:06|38153.65
14:44:07|38153.93
14:44:08|38153.93
14:44:09|38151.31
14:44:10|38145.35
14:44:11|38141.46
14:44:12|38145.27
14:44:13|38148.99
14:44:14|38152.25
14:44:16|38154.37
14:44:16|38159.99
14:44:17|38155.66
14:44:18|38148.18
14:44:19|38148.2
14:44:20|38142.01
14:44:21|38148.19
14:44:22|38143.55
14:44:23|38142.57
14:44:24|38127.48
14:44:25|38115.65
14:44:26|38117.19
14:44:27|38111.6
14:44:28|38122.13
14:44:29|38106.
14:44:30|38111.26
14:44:31|38107.43
14:44:32|38106.
14:44:33|38110.16
14:44:34|38102.85
14:44:35|38107.43
14:44:36|38119.24
14:44:37|38114.7
14:44:38|38116.07
14:44:39|38115.61
14:44:41|38114.7
14:44:41|38100.
14:44:42|38104.59
14:44:44|38094.73
14:44:45|38093.02
14:44:45|38087.94
14:44:47|38084.26
14:44:47|38085.83
14:44:48|38080.
14:44:49|38080.
14:44:51|38081.67
14:44:52|38083.
14:44:53|38086.89
14:44:53|38091.38
14:44:54|38087.56
14:44:56|38097.84
14:44:57|38087.83
14:44:58|38071.43
14:45:00|38061.23
14:45:01|38072.87
14:45:02|38085.81
14:45:03|38090.94
14:45:04|38095.73
14:45:05|38102.99
14:45:06|38106.
14:45:07|38110.81
14:45:08|38119.85
14:45:09|38121.24
14:45:10|38117.41
14:45:11|38115.85
14:45:12|38118.26
14:45:13|38123.48
14:45:15|38139.14
14:45:15|38139.49
14:45:16|38143.61
14:45:17|38138.48
14:45:18|38141.2
14:45:19|38138.49
14:45:20|38138.23
14:45:21|38134.43
14:45:22|38138.24
14:45:23|38136.35
14:45:24|38151.12
14:45:25|38150.
14:45:26|38150.01
14:45:27|38157.77
14:45:28|38148.42
14:45:29|38141.7
14:45:30|38142.08
14:45:31|38144.25
14:45:32|38138.8
14:45:33|38143.86
14:45:34|38142.09
14:45:35|38143.82
14:45:36|38142.09
14:45:37|38142.08
14:45:38|38144.27
14:45:39|38145.79
14:45:40|38135.5
14:45:41|38135.73
14:45:42|38122.08
14:45:43|38133.85
14:45:44|38128.28
14:45:45|38129.53
14:45:46|38129.53
14:45:48|38136.77
14:45:48|38144.34
14:45:50|38144.34
14:45:50|38144.34
14:45:52|38145.8
14:45:54|38155.13
14:45:54|38151.61
14:45:56|38135.27
14:45:56|38136.46
14:45:57|38136.46
14:45:59|38133.46
14:46:00|38133.46
14:46:01|38136.46
14:46:02|38132.77
14:46:03|38143.64
14:46:03|38143.63
14:46:04|38143.63
14:46:06|38139.98
14:46:07|38139.98
14:46:08|38139.98
14:46:09|38139.98
14:46:10|38139.98
14:46:11|38132.77
14:46:12|38132.76
14:46:13|38132.77
14:46:14|38138.41
14:46:15|38144.34
14:46:16|38145.33
14:46:17|38152.47
14:46:18|38159.59
14:46:19|38159.6
14:46:20|38164.23
14:46:21|38170.
14:46:21|38171.82
14:46:22|38171.81
14:46:24|38181.34
14:46:25|38183.23
14:46:26|38190.95
14:46:27|38187.28
14:46:28|38178.35
14:46:29|38177.64
14:46:30|38177.64
14:46:31|38171.83
14:46:32|38180.19
14:46:33|38180.18
14:46:34|38183.94
14:46:35|38183.94
14:46:36|38187.27
14:46:37|38191.77
14:46:38|38195.35
14:46:39|38196.3
14:46:40|38188.61
14:46:41|38187.31
14:46:42|38180.61
14:46:43|38164.5
14:46:44|38161.56
14:46:45|38153.01
14:46:46|38157.79
14:46:47|38162.15
14:46:48|38180.08
14:46:48|38183.27
14:46:50|38185.62
14:46:51|38181.3
14:46:52|38186.31
14:46:53|38188.34
14:46:54|38182.21
14:46:55|38182.92
14:46:57|38186.29
14:46:58|38184.32
14:46:59|38182.21
14:47:00|38182.21
14:47:01|38179.37
14:47:02|38175.56
14:47:03|38170.17
14:47:04|38170.18
14:47:05|38151.18
14:47:06|38150.01
14:47:07|38159.07
14:47:08|38165.41
14:47:09|38140.99
14:47:10|38144.41
14:47:11|38144.45
14:47:12|38147.65
14:47:13|38147.65
14:47:14|38140.19
14:47:15|38136.49
14:47:16|38122.13
14:47:17|38140.81
14:47:18|38145.1
14:47:19|38150.68
14:47:20|38143.79
14:47:21|38150.69
14:47:21|38148.43
14:47:22|38148.42
14:47:24|38148.42
14:47:25|38148.43
14:47:26|38150.7
14:47:27|38159.42
14:47:28|38160.76
14:47:29|38160.85
14:47:30|38160.84
14:47:31|38160.84
14:47:32|38160.85
14:47:33|38160.84
14:47:33|38166.71
14:47:34|38177.97
14:47:35|38177.97
14:47:37|38177.97
14:47:38|38177.97
14:47:39|38184.4
14:47:40|38179.93
14:47:41|38182.99
14:47:42|38183.05
14:47:43|38185.56
14:47:44|38182.64
14:47:45|38181.57
14:47:46|38181.57
14:47:47|38100.
14:47:48|38112.67
14:47:49|38115.27
14:47:50|38129.42
14:47:51|38119.26
14:47:52|38127.25
14:47:53|38130.
14:47:55|38138.36
14:47:55|38137.05
14:47:56|38143.3
14:47:58|38134.95
14:47:59|38136.44
14:48:00|38139.21
14:48:02|38156.34
14:48:03|38158.96
14:48:04|38160.25
14:48:05|38154.78
14:48:06|38151.21
14:48:06|38154.77
14:48:08|38152.17
14:48:09|38141.36
14:48:10|38145.4
14:48:10|38150.
14:48:12|38138.12
14:48:12|38130.01
14:48:14|38139.79
14:48:14|38144.42
14:48:16|38144.41
14:48:16|38139.4
14:48:17|38137.37
14:48:18|38144.27
14:48:19|38136.1
14:48:20|38135.2
14:48:22|38138.68
14:48:23|38138.67
14:48:23|38145.57
14:48:24|38144.73
14:48:25|38141.97
14:48:27|38141.96
14:48:27|38141.97
14:48:28|38146.63
14:48:29|38145.4
14:48:31|38144.42
14:48:32|38144.42
14:48:33|38144.43
14:48:34|38144.43
14:48:34|38138.69
14:48:36|38138.68
14:48:37|38138.22
14:48:38|38136.12
14:48:39|38140.99
14:48:40|38133.19
14:48:41|38133.47
14:48:42|38136.23
14:48:42|38140.35
14:48:43|38141.59
14:48:45|38144.41
14:48:46|38143.02
14:48:47|38142.98
14:48:47|38148.43
14:48:49|38149.36
14:48:49|38149.36
14:48:51|38149.36
14:48:52|38149.36
14:48:52|38149.36
14:48:54|38144.72
14:48:55|38147.38
14:48:57|38149.36
14:48:58|38149.36
14:48:59|38147.72
14:49:00|38147.39
14:49:01|38160.84
14:49:03|38158.82
14:49:04|38160.83
14:49:05|38160.99
14:49:06|38163.27
14:49:07|38179.52
14:49:08|38199.34
14:49:08|38208.4
14:49:10|38209.46
14:49:10|38209.46
14:49:11|38200.96
14:49:12|38201.82
14:49:13|38201.83
14:49:14|38217.69
14:49:15|38221.53
14:49:17|38221.8
14:49:18|38226.47
14:49:18|38221.81
14:49:20|38228.46
14:49:21|38226.61
14:49:22|38226.62
14:49:22|38230.43
14:49:24|38232.86
14:49:24|38232.85
14:49:25|38222.69
14:49:27|38227.15
14:49:27|38227.14
14:49:29|38214.15
14:49:29|38227.
14:49:30|38224.74
14:49:31|38208.68
14:49:33|38208.69
14:49:33|38217.8
14:49:34|38195.35
14:49:36|38197.38
14:49:37|38197.38
14:49:37|38203.33
14:49:38|38195.09
14:49:39|38198.87
14:49:40|38197.38
14:49:42|38200.16
14:49:42|38200.16
14:49:43|38201.81
14:49:44|38204.06
14:49:46|38200.21
14:49:46|38178.92
14:49:48|38180.87
14:49:48|38187.19
14:49:50|38201.33
14:49:50|38202.24
14:49:51|38200.18
14:49:53|38205.03
14:49:53|38201.16
14:49:54|38201.17
14:49:56|38201.16
14:49:57|38201.17
14:49:58|38201.17
14:50:00|38201.79
14:50:00|38201.79
14:50:01|38201.81
14:50:02|38192.32
14:50:03|38192.31
14:50:04|38184.52
14:50:05|38171.76
14:50:06|38169.29
14:50:07|38177.08
14:50:08|38181.35
14:50:09|38167.8
14:50:10|38171.08
14:50:11|38171.09
14:50:12|38171.1
14:50:13|38171.09
14:50:14|38161.34
14:50:15|38165.03
14:50:16|38178.45
14:50:17|38179.44
14:50:19|38168.83
14:50:19|38166.03
14:50:21|38160.86
14:50:21|38160.06
14:50:22|38160.07
14:50:23|38163.58
14:50:25|38167.34
14:50:26|38167.34
14:50:27|38170.45
14:50:28|38172.34
14:50:29|38180.07
14:50:30|38180.07
14:50:31|38190.1
14:50:32|38190.11
14:50:32|38193.54
14:50:33|38201.16
14:50:35|38201.15
14:50:36|38191.17
14:50:37|38198.83
14:50:38|38209.
14:50:39|38206.78
14:50:40|38210.35
14:50:41|38210.34
14:50:42|38211.49
14:50:43|38211.49
14:50:44|38202.39
14:50:45|38202.4
14:50:45|38188.3
14:50:47|38191.54
14:50:48|38193.78
14:50:49|38190.9
14:50:50|38184.89
14:50:50|38184.88
14:50:52|38184.89
14:50:53|38191.54
14:50:54|38186.46
14:50:56|38192.65
14:50:57|38192.64
14:50:58|38192.65
14:50:59|38192.65
14:50:59|38192.65
14:51:00|38183.95
14:51:02|38187.56
14:51:03|38187.57
14:51:05|38178.46
14:51:06|38178.
14:51:06|38178.
14:51:08|38171.09
14:51:09|38174.87
14:51:10|38174.88
14:51:11|38180.57
14:51:12|38180.58
14:51:13|38180.57
14:51:14|38187.57
14:51:15|38187.57
14:51:16|38193.71
14:51:16|38199.55
14:51:17|38196.18
14:51:19|38199.98
14:51:20|38199.98
14:51:21|38199.98
14:51:22|38199.15
14:51:23|38199.15
14:51:24|38211.22
14:51:25|38212.8
14:51:25|38214.44
14:51:27|38214.45
14:51:28|38214.44
14:51:29|38214.45
14:51:29|38214.44
14:51:31|38212.79
14:51:32|38207.44
14:51:32|38211.91
14:51:34|38211.89
14:51:35|38211.89
14:51:36|38212.52
14:51:37|38212.53
14:51:38|38212.52
14:51:39|38212.53
14:51:40|38214.84
14:51:41|38220.92
14:51:42|38208.28
14:51:43|38211.37
14:51:44|38207.61
14:51:45|38210.01
14:51:46|38221.32
14:51:47|38224.65
14:51:49|38225.41
14:51:49|38225.41
14:51:50|38230.5
14:51:51|38230.42
14:51:52|38227.21
14:51:53|38230.51
14:51:54|38232.43
14:51:55|38232.43
14:51:56|38232.42
14:51:57|38217.71
14:51:59|38224.99
14:52:00|38224.61
14:52:01|38232.42
14:52:02|38235.29
14:52:03|38235.29
14:52:04|38233.01
14:52:05|38227.
14:52:06|38230.14
14:52:07|38227.08
14:52:08|38227.08
14:52:09|38226.67
14:52:11|38229.26
14:52:11|38229.27
14:52:12|38218.08
14:52:13|38214.53
14:52:14|38211.93
14:52:15|38217.77
14:52:16|38219.42
14:52:17|38219.43
14:52:18|38218.24
14:52:19|38214.09
14:52:20|38218.24
14:52:21|38218.24
14:52:22|38218.2
14:52:23|38218.22
14:52:24|38218.23
14:52:25|38218.21
14:52:26|38218.21
14:52:27|38218.2
14:52:28|38214.43
14:52:29|38214.43
14:52:30|38212.04
14:52:31|38214.37
14:52:32|38214.37
14:52:33|38214.37
14:52:34|38212.05
14:52:35|38225.28
14:52:36|38239.99
14:52:37|38248.4
14:52:38|38245.62
14:52:39|38245.61
14:52:40|38248.1
14:52:41|38250.
14:52:42|38249.99
14:52:43|38243.08
14:52:44|38237.84
14:52:45|38237.84
14:52:46|38221.99
14:52:47|38239.92
14:52:48|38235.57
14:52:49|38240.95
14:52:50|38236.74
14:52:51|38236.73
14:52:52|38236.74
14:52:53|38236.74
14:52:54|38243.19
14:52:55|38243.2
14:52:56|38233.66
14:52:57|38235.22
14:52:59|38236.74
14:53:00|38249.99
14:53:01|38259.74
14:53:02|38262.75
14:53:04|38265.22
14:53:05|38269.8
14:53:05|38265.23
14:53:07|38262.74
14:53:08|38256.17
14:53:09|38256.15
14:53:10|38256.16
14:53:11|38256.16
14:53:12|38256.57
14:53:13|38259.75
14:53:14|38259.75
14:53:15|38259.75
14:53:16|38259.76
14:53:17|38259.75
14:53:18|38266.77
14:53:19|38259.74
14:53:20|38259.74
14:53:21|38259.73
14:53:22|38259.74
14:53:23|38261.46
14:53:24|38261.46
14:53:25|38250.01
14:53:27|38240.46
14:53:27|38240.46
14:53:28|38240.46
14:53:29|38240.46
14:53:30|38240.45
14:53:31|38240.45
14:53:32|38240.45
14:53:33|38233.01
14:53:34|38233.01
14:53:35|38233.01
14:53:36|38233.
14:53:37|38233.01
14:53:38|38239.5
14:53:39|38250.
14:53:40|38250.
14:53:41|38259.73
14:53:42|38259.74
14:53:43|38260.
14:53:44|38260.
14:53:45|38260.
14:53:46|38266.77
14:53:47|38264.11
14:53:48|38264.1
14:53:49|38266.49
14:53:50|38266.78
14:53:51|38269.99
14:53:52|38272.91
14:53:53|38263.14
14:53:54|38268.76
14:53:55|38270.1
14:53:56|38265.51
14:53:57|38268.49
14:53:58|38268.44
14:53:59|38254.34
14:54:00|38258.09
14:54:01|38260.
14:54:03|38260.01
14:54:04|38260.
14:54:04|38260.01
14:54:06|38261.95
14:54:07|38264.99
14:54:08|38263.13
14:54:09|38265.81
14:54:10|38260.01
14:54:11|38262.55
14:54:12|38262.91
14:54:13|38258.07
14:54:14|38250.51
14:54:15|38250.01
14:54:16|38250.01
14:54:17|38244.
14:54:18|38240.42
14:54:19|38240.42
14:54:20|38237.
14:54:21|38237.
14:54:22|38236.99
14:54:23|38237.
14:54:24|38237.
14:54:25|38239.64
14:54:26|38240.41
14:54:27|38248.63
14:54:28|38248.83
14:54:29|38250.
14:54:30|38249.99
14:54:31|38255.03
14:54:32|38255.07
14:54:33|38255.08
14:54:34|38255.08
14:54:35|38257.88
14:54:36|38257.88
14:54:37|38257.88
14:54:38|38256.
14:54:39|38250.61
14:54:40|38250.61
14:54:41|38251.95
14:54:42|38241.38
14:54:43|38239.91
14:54:44|38243.6
14:54:45|38243.6
14:54:46|38243.6
14:54:47|38243.56
14:54:48|38243.55
14:54:49|38240.01
14:54:50|38240.
14:54:51|38240.
14:54:52|38240.01
14:54:53|38239.54
14:54:54|38243.12
14:54:56|38244.08
14:54:56|38243.56
14:54:57|38241.3
14:54:58|38238.02
14:54:59|38238.02
14:55:01|38245.73
14:55:03|38239.25
14:55:04|38234.93
14:55:04|38235.02
14:55:06|38235.02
14:55:06|38233.01
14:55:07|38230.01
14:55:08|38230.
14:55:09|38234.9
14:55:10|38233.58
14:55:12|38224.
14:55:12|38223.98
14:55:14|38223.52
14:55:15|38220.64
14:55:15|38215.56
14:55:16|38219.94
14:55:17|38219.93
14:55:19|38215.46
14:55:19|38215.46
14:55:21|38219.92
14:55:21|38219.92
14:55:22|38229.85
14:55:23|38232.24
14:55:24|38239.25
14:55:26|38237.6
14:55:27|38229.32
14:55:27|38227.38
14:55:29|38227.71
14:55:29|38222.57
14:55:30|38215.49
14:55:31|38218.6
14:55:32|38220.34
14:55:34|38222.54
14:55:35|38221.14
14:55:35|38219.95
14:55:37|38219.95
14:55:38|38219.93
14:55:39|38221.11
14:55:40|38223.45
14:55:40|38223.9
14:55:42|38225.36
14:55:43|38224.99
14:55:44|38227.82
14:55:44|38233.76
14:55:45|38235.38
14:55:46|38238.02
14:55:47|38237.61
14:55:48|38241.74
14:55:49|38246.11
14:55:50|38246.1
14:55:52|38246.11
14:55:53|38246.1
14:55:53|38244.02
14:55:54|38250.
14:55:55|38248.15
14:55:56|38244.95
14:55:57|38244.01
14:55:58|38244.01
14:55:59|38244.
14:56:01|38244.01
14:56:02|38244.01
14:56:04|38244.
14:56:05|38257.87
14:56:06|38257.04
14:56:07|38257.03
14:56:08|38269.99
14:56:09|38270.
14:56:10|38276.04
14:56:11|38270.01
14:56:12|38267.4
14:56:13|38252.13
14:56:15|38252.12
14:56:15|38251.32
14:56:16|38241.76
14:56:17|38239.12
14:56:18|38241.65
14:56:19|38244.03
14:56:20|38250.35
14:56:21|38250.35
14:56:22|38250.35
14:56:23|38250.35
14:56:24|38250.35
14:56:25|38250.35
14:56:26|38250.35
14:56:27|38250.32
14:56:28|38250.33
14:56:29|38250.29
14:56:30|38244.19
14:56:31|38244.04
14:56:32|38247.91
14:56:33|38259.5
14:56:34|38257.62
14:56:35|38265.3
14:56:36|38267.63
14:56:37|38265.27
14:56:38|38265.26
14:56:39|38262.11
14:56:40|38257.87
14:56:41|38257.62
14:56:42|38259.
14:56:43|38259.
14:56:44|38259.
14:56:45|38259.
14:56:46|38259.
14:56:47|38259.
14:56:48|38258.99
14:56:49|38258.99
14:56:50|38257.62
14:56:51|38257.63
14:56:52|38257.63
14:56:53|38257.62
14:56:54|38257.62
14:56:55|38256.01
14:56:56|38255.95
14:56:57|38256.21
14:56:58|38250.36
14:56:59|38245.97
14:57:00|38250.
14:57:01|38250.01
14:57:02|38237.04
14:57:04|38230.01
14:57:05|38230.01
14:57:07|38230.01
14:57:07|38230.01
14:57:09|38230.01
14:57:10|38242.67
14:57:11|38242.66
14:57:12|38239.04
14:57:13|38230.02
14:57:14|38230.01
14:57:14|38229.01
14:57:15|38229.01
14:57:17|38225.35
14:57:17|38220.01
14:57:19|38220.
14:57:20|38215.
14:57:21|38210.01
14:57:22|38210.01
14:57:22|38207.
14:57:24|38206.82
14:57:25|38206.83
14:57:26|38211.59
14:57:26|38212.91
14:57:27|38212.91
14:57:28|38214.71
14:57:30|38214.71
14:57:30|38210.86
14:57:32|38210.87
14:57:32|38210.87
14:57:34|38210.46
14:57:35|38203.82
14:57:36|38201.35
14:57:36|38192.59
14:57:38|38192.58
14:57:39|38186.12
14:57:40|38191.72
14:57:41|38191.72
14:57:42|38182.38
14:57:42|38182.03
14:57:43|38180.63
14:57:44|38186.14
14:57:46|38183.11
14:57:46|38182.9
14:57:48|38189.24
14:57:48|38186.13
14:57:50|38186.13
14:57:50|38186.13
14:57:51|38186.12
14:57:53|38186.13
14:57:53|38193.23
14:57:54|38193.27
14:57:55|38193.3
14:57:56|38196.59
14:57:57|38201.36
14:57:58|38201.4
14:57:59|38210.45
14:58:00|38206.57
14:58:01|38210.46
14:58:02|38210.45
14:58:04|38210.45
14:58:05|38211.74
14:58:06|38210.08
14:58:07|38207.24
14:58:08|38209.9
14:58:09|38209.9
14:58:10|38209.91
14:58:11|38202.53
14:58:12|38206.28
14:58:13|38210.01
14:58:14|38205.83
14:58:15|38205.03
14:58:16|38223.29
14:58:17|38225.3
14:58:18|38225.3
14:58:19|38225.3
14:58:20|38227.14
14:58:21|38225.31
14:58:22|38225.31
14:58:23|38230.81
14:58:24|38230.81
14:58:25|38235.2
14:58:26|38236.13
14:58:27|38239.1
14:58:28|38235.28
14:58:29|38227.64
14:58:30|38234.52
14:58:31|38237.48
14:58:32|38237.48
14:58:33|38229.01
14:58:34|38229.01
14:58:35|38229.01
14:58:36|38229.
14:58:37|38229.
14:58:38|38229.
14:58:39|38214.73
14:58:40|38214.73
14:58:41|38214.71
14:58:42|38214.71
14:58:43|38213.92
14:58:44|38211.82
14:58:45|38211.82
14:58:46|38214.72
14:58:48|38212.16
14:58:49|38212.16
14:58:49|38212.16
14:58:50|38212.17
14:58:51|38212.16
14:58:52|38202.12
14:58:53|38200.52
14:58:55|38202.13
14:58:55|38202.13
14:58:56|38202.13
14:58:58|38202.08
14:58:59|38200.18
14:58:59|38200.01
14:59:01|38208.99
14:59:01|38209.9
14:59:03|38206.37
14:59:04|38209.94
14:59:05|38212.16
14:59:07|38222.83
14:59:08|38218.61
14:59:09|38218.62
14:59:10|38218.62
14:59:11|38220.38
14:59:12|38217.86
14:59:13|38220.39
14:59:13|38222.77
14:59:15|38217.02
14:59:16|38222.77
14:59:17|38217.26
14:59:18|38222.76
14:59:19|38222.78
14:59:20|38226.5
14:59:21|38226.49
14:59:22|38223.09
14:59:23|38223.1
14:59:24|38224.35
14:59:25|38224.35
14:59:26|38224.34
14:59:27|38226.23
14:59:28|38214.18
14:59:30|38219.62
14:59:30|38219.62
14:59:31|38215.88
14:59:32|38218.21
14:59:33|38218.21
14:59:35|38214.27
14:59:35|38217.02
14:59:36|38217.03
14:59:37|38216.57
14:59:38|38217.03
14:59:40|38221.8
14:59:41|38218.16
14:59:41|38224.34
14:59:43|38224.36
14:59:43|38226.49
14:59:45|38236.62
14:59:46|38237.47
14:59:46|38237.48
14:59:47|38237.47
14:59:48|38237.47
14:59:50|38233.01
14:59:50|38237.46
14:59:51|38237.47
14:59:52|38237.47
14:59:53|38239.08
14:59:54|38231.65
14:59:55|38226.59
14:59:57|38223.
14:59:57|38223.98
14:59:58|38220.01
14:59:59|38218.06
15:00:00|38223.51
15:00:02|38230.
15:00:03|38202.58
15:00:04|38186.01
15:00:06|38179.31
15:00:07|38175.5
15:00:07|38168.98
15:00:09|38170.62
15:00:10|38162.82
15:00:10|38176.65
15:00:12|38173.47
15:00:12|38190.78
15:00:13|38209.8
15:00:15|38227.23
15:00:16|38227.23
15:00:17|38228.59
15:00:18|38238.99
15:00:19|38231.05
15:00:20|38235.28
15:00:21|38235.28
15:00:22|38224.65
15:00:23|38234.73
15:00:24|38237.28
15:00:25|38239.09
15:00:26|38239.09
15:00:27|38239.08
15:00:28|38254.07
15:00:29|38251.5
15:00:30|38253.43
15:00:31|38245.58
15:00:32|38246.82
15:00:33|38256.97
15:00:34|38257.97
15:00:35|38257.98
15:00:36|38251.73
15:00:37|38250.63
15:00:38|38256.59
15:00:39|38256.6
15:00:40|38256.06
15:00:41|38255.34
15:00:42|38257.95
15:00:43|38257.99
15:00:44|38256.08
15:00:45|38259.38
15:00:46|38263.48
15:00:47|38269.99
15:00:48|38269.99
15:00:49|38279.99
15:00:50|38285.44
15:00:51|38285.43
15:00:52|38288.06
15:00:53|38292.54
15:00:54|38287.62
15:00:55|38288.32
15:00:56|38288.3
15:00:57|38288.34
15:00:58|38288.33
15:00:59|38293.48
15:01:00|38300.
15:01:01|38300.
15:01:02|38292.4
15:01:03|38288.6
15:01:04|38265.01
15:01:05|38275.09
15:01:06|38272.68
15:01:08|38263.48
15:01:08|38275.1
15:01:09|38275.1
15:01:10|38281.88
15:01:11|38289.11
15:01:12|38300.
15:01:13|38299.37
15:01:15|38294.09
15:01:15|38296.29
15:01:16|38293.91
15:01:18|38297.74
15:01:19|38288.34
15:01:20|38284.1
15:01:20|38281.91
15:01:22|38280.14
15:01:22|38280.15
15:01:24|38269.95
15:01:24|38275.01
15:01:25|38283.08
15:01:27|38282.88
15:01:27|38280.51
15:01:28|38281.14
15:01:29|38275.01
15:01:30|38275.
15:01:32|38278.99
15:01:32|38278.99
15:01:33|38278.99
15:01:34|38275.
15:01:35|38271.14
15:01:37|38270.25
15:01:38|38271.59
15:01:39|38275.16
15:01:40|38275.16
15:01:41|38266.03
15:01:42|38260.01
15:01:43|38256.6
15:01:44|38250.37
15:01:45|38250.36
15:01:46|38250.37
15:01:47|38250.36
15:01:48|38259.54
15:01:49|38259.54
15:01:50|38259.54
15:01:51|38266.79
15:01:52|38270.25
15:01:53|38270.24
15:01:54|38267.24
15:01:55|38269.13
15:01:56|38269.27
15:01:57|38267.25
15:01:58|38267.25
15:01:59|38274.02
15:02:00|38277.97
15:02:01|38267.24
15:02:02|38269.27
15:02:03|38269.27
15:02:04|38269.27
15:02:05|38269.31
15:02:06|38277.97
15:02:07|38280.01
15:02:09|38272.48
15:02:11|38288.61
15:02:12|38290.01
15:02:13|38284.05
15:02:14|38284.93
15:02:16|38286.98
15:02:17|38284.38
15:02:18|38286.64
15:02:19|38286.64
15:02:20|38291.79
15:02:21|38289.99
15:02:22|38289.97
15:02:23|38289.97
15:02:24|38289.97
15:02:25|38292.14
15:02:26|38290.
15:02:27|38291.95
15:02:29|38281.88
15:02:29|38286.63
15:02:30|38291.01
15:02:31|38297.46
15:02:32|38298.12
15:02:33|38294.09
15:02:34|38294.08
15:02:35|38291.64
15:02:36|38292.47
15:02:37|38292.47
15:02:38|38292.68
15:02:39|38292.68
15:02:40|38292.68
15:02:41|38295.69
15:02:42|38294.07
15:02:43|38292.69
15:02:44|38300.
15:02:45|38295.87
15:02:46|38293.64
15:02:47|38305.07
15:02:48|38308.34
15:02:49|38309.99
15:02:50|38313.74
15:02:51|38313.66
15:02:52|38312.61
15:02:53|38317.98
15:02:54|38316.76
15:02:55|38319.26
15:02:56|38320.
15:02:57|38328.04
15:02:58|38328.06
15:02:59|38329.85
15:03:00|38320.84
15:03:01|38305.
15:03:02|38315.85
15:03:03|38314.76
15:03:04|38316.76
15:03:05|38301.01
15:03:06|38298.87
15:03:07|38298.8
15:03:09|38290.14
15:03:11|38286.98
15:03:11|38293.6
15:03:12|38287.04
15:03:13|38299.53
15:03:14|38307.18
15:03:15|38303.13
15:03:16|38303.55
15:03:17|38312.28
15:03:18|38312.28
15:03:19|38322.98
15:03:20|38320.53
15:03:21|38319.16
15:03:22|38322.2
15:03:23|38322.98
15:03:24|38322.13
15:03:25|38309.82
15:03:26|38312.27
15:03:28|38313.35
15:03:28|38318.57
15:03:29|38313.88
15:03:31|38313.91
15:03:31|38316.24
15:03:32|38307.35
15:03:34|38309.92
15:03:35|38305.82
15:03:36|38317.88
15:03:37|38314.01
15:03:37|38322.12
15:03:39|38321.45
15:03:40|38333.
15:03:41|38324.98
15:03:42|38324.97
15:03:43|38330.49
15:03:44|38332.22
15:03:45|38321.55
15:03:46|38324.97
15:03:47|38324.97
15:03:48|38324.98
15:03:49|38315.26
15:03:50|38318.86
15:03:51|38324.33
15:03:52|38319.53
15:03:54|38315.85
15:03:54|38318.56
15:03:55|38312.
15:03:57|38311.99
15:03:58|38311.42
15:03:58|38308.4
15:03:59|38315.56
15:04:00|38319.07
15:04:01|38323.07
15:04:03|38323.06
15:04:04|38313.16
15:04:04|38312.21
15:04:05|38309.17
15:04:07|38309.17
15:04:07|38304.24
15:04:08|38300.04
15:04:10|38315.26
15:04:11|38315.25
15:04:12|38333.45
15:04:14|38320.84
15:04:17|38324.54
15:04:18|38324.55
15:04:19|38327.31
15:04:20|38334.
15:04:21|38329.2
15:04:22|38324.76
15:04:22|38317.18
15:04:24|38325.26
15:04:25|38315.06
15:04:26|38316.99
15:04:27|38324.73
15:04:28|38325.
15:04:28|38328.84
15:04:30|38330.09
15:04:31|38331.94
15:04:32|38331.95
15:04:33|38331.94
15:04:34|38335.09
15:04:35|38333.66
15:04:35|38333.66
15:04:37|38337.51
15:04:38|38331.95
15:04:39|38330.13
15:04:40|38322.25
15:04:41|38315.26
15:04:42|38319.03
15:04:43|38319.04
15:04:44|38321.15
15:04:45|38321.15
15:04:46|38331.07
15:04:47|38333.66
15:04:48|38342.99
15:04:49|38340.35
15:04:50|38343.55
15:04:51|38343.56
15:04:52|38343.55
15:04:53|38342.32
15:04:54|38343.55
15:04:55|38343.54
15:04:56|38343.55
15:04:58|38335.62
15:04:58|38331.07
15:04:59|38325.52
15:05:00|38325.52
15:05:01|38329.43
15:05:02|38329.43
15:05:03|38334.66
15:05:04|38337.51
15:05:05|38330.71
15:05:06|38331.39
15:05:07|38324.54
15:05:08|38327.58
15:05:09|38327.53
15:05:11|38329.69
15:05:12|38326.82
15:05:14|38324.51
15:05:15|38311.
15:05:16|38312.85
15:05:17|38312.84
15:05:18|38313.54
15:05:19|38327.55
15:05:20|38329.98
15:05:21|38335.95
15:05:22|38335.94
15:05:23|38335.95
15:05:24|38329.99
15:05:25|38326.49
15:05:26|38326.49
15:05:27|38326.49
15:05:28|38321.99
15:05:29|38321.23
15:05:30|38321.22
15:05:31|38326.
15:05:32|38325.99
15:05:33|38325.55
15:05:34|38326.81
15:05:35|38331.29
15:05:36|38333.65
15:05:37|38333.65
15:05:38|38333.65
15:05:39|38326.49
15:05:40|38326.5
15:05:41|38326.5
15:05:42|38331.96
15:05:43|38333.65
15:05:44|38328.
15:05:45|38328.01
15:05:46|38328.
15:05:47|38328.
15:05:48|38328.01
15:05:49|38328.72
15:05:50|38332.32
15:05:51|38335.94
15:05:52|38330.01
15:05:53|38330.01
15:05:54|38330.01
15:05:55|38335.94
15:05:56|38339.
15:05:57|38328.03
15:05:58|38330.
15:05:59|38333.66
15:06:00|38339.76
15:06:01|38335.01
15:06:02|38335.02
15:06:03|38340.66
15:06:04|38337.01
15:06:05|38337.
15:06:06|38339.56
15:06:07|38344.35
15:06:08|38344.26
15:06:09|38344.26
15:06:10|38344.26
15:06:11|38333.54
15:06:13|38326.51
15:06:14|38326.49
15:06:15|38326.01
15:06:16|38326.01
15:06:17|38329.77
15:06:18|38326.03
15:06:19|38329.56
15:06:20|38329.54
15:06:21|38329.53
15:06:22|38326.01
15:06:23|38326.
15:06:24|38326.01
15:06:25|38326.
15:06:26|38326.01
15:06:27|38322.03
15:06:28|38322.04
15:06:29|38312.05
15:06:30|38316.53
15:06:31|38316.54
15:06:32|38312.
15:06:33|38310.72
15:06:34|38312.04
15:06:35|38312.
15:06:35|38308.84
15:06:36|38310.68
15:06:38|38316.53
15:06:39|38326.
15:06:40|38335.75
15:06:40|38332.8
15:06:42|38335.75
15:06:43|38335.75
15:06:44|38339.49
15:06:45|38339.91
15:06:46|38336.22
15:06:47|38336.23
15:06:48|38333.15
15:06:49|38337.44
15:06:50|38322.78
15:06:51|38322.78
15:06:52|38322.79
15:06:53|38322.78
15:06:54|38322.78
15:06:55|38322.78
15:06:56|38322.77
15:06:57|38322.77
15:06:58|38319.35
15:06:59|38318.95
15:07:00|38318.94
15:07:01|38318.95
15:07:02|38326.95
15:07:03|38326.95
15:07:04|38324.44
15:07:05|38320.01
15:07:06|38320.01
15:07:07|38318.
15:07:08|38308.02
15:07:09|38305.2
15:07:10|38301.72
15:07:11|38311.92
15:07:13|38315.32
15:07:14|38311.34
15:07:16|38311.33
15:07:16|38311.33
15:07:17|38313.28
15:07:19|38302.1
15:07:20|38300.9
15:07:20|38297.62
15:07:21|38296.86
15:07:23|38295.72
15:07:23|38296.5
15:07:25|38296.51
15:07:25|38300.46
15:07:26|38290.18
15:07:28|38295.41
15:07:29|38300.91
15:07:30|38300.91
15:07:31|38293.48
15:07:31|38290.19
15:07:33|38280.01
15:07:33|38280.01
15:07:34|38277.08
15:07:36|38277.08
15:07:36|38289.22
15:07:38|38280.29
15:07:39|38277.09
15:07:39|38277.09
15:07:40|38286.31
15:07:41|38284.89
15:07:42|38283.32
15:07:44|38276.21
15:07:45|38285.17
15:07:45|38280.31
15:07:46|38280.02
15:07:47|38277.77
15:07:49|38277.1
15:07:50|38277.1
15:07:51|38277.1
15:07:51|38280.
15:07:52|38287.59
15:07:54|38286.14
15:07:54|38286.14
15:07:55|38296.49
15:07:56|38294.42
15:07:57|38294.43
15:07:58|38290.93
15:07:59|38290.93
15:08:00|38294.4
15:08:02|38294.4
15:08:02|38296.5
15:08:03|38296.49
15:08:04|38300.
15:08:05|38300.24
15:08:06|38296.82
15:08:08|38296.83
15:08:08|38294.2
15:08:09|38294.2
15:08:10|38315.94
15:08:12|38318.21
15:08:12|38317.06
15:08:14|38315.33
15:08:15|38318.38
15:08:16|38317.81
15:08:17|38312.87
15:08:17|38312.86
15:08:19|38312.86
15:08:20|38312.87
15:08:21|38312.87
15:08:23|38307.71
15:08:23|38307.7
15:08:24|38307.71
15:08:25|38307.7
15:08:26|38315.53
15:08:28|38315.54
15:08:28|38306.79
15:08:29|38302.42
15:08:30|38304.73
15:08:32|38317.
15:08:33|38318.37
15:08:34|38318.38
15:08:35|38319.38
15:08:36|38319.38
15:08:37|38319.37
15:08:37|38308.52
15:08:38|38305.16
15:08:40|38300.
15:08:41|38302.06
15:08:42|38307.82
15:08:43|38305.17
15:08:44|38306.59
15:08:45|38306.59
15:08:46|38306.58
15:08:47|38306.57
15:08:48|38303.62
15:08:49|38303.63
15:08:50|38303.63
15:08:51|38303.62
15:08:51|38303.62
15:08:53|38303.62
15:08:53|38309.29
15:08:55|38313.16
15:08:56|38313.17
15:08:57|38310.64
15:08:57|38313.1
15:08:59|38310.59
15:09:00|38317.83
15:09:00|38306.99
15:09:02|38309.99
15:09:03|38317.8
15:09:04|38320.
15:09:05|38326.93
15:09:05|38326.96
15:09:07|38328.
15:09:07|38320.25
15:09:09|38310.7
15:09:09|38306.01
15:09:11|38303.63
15:09:12|38294.21
15:09:13|38298.53
15:09:13|38292.1
15:09:15|38288.01
15:09:17|38285.08
15:09:18|38291.01
15:09:19|38291.02
15:09:20|38291.02
15:09:21|38283.23
15:09:22|38283.22
15:09:23|38282.06
15:09:24|38282.07
15:09:25|38291.
15:09:26|38290.79
15:09:27|38290.8
15:09:28|38283.22
15:09:29|38283.22
15:09:30|38293.35
15:09:31|38284.19
15:09:32|38284.2
15:09:33|38284.2
15:09:35|38283.19
15:09:35|38286.48
15:09:36|38286.48
15:09:37|38307.3
15:09:38|38307.3
15:09:39|38309.82
15:09:40|38301.01
15:09:41|38298.93
15:09:42|38302.83
15:09:43|38302.84
15:09:44|38302.84
15:09:45|38313.09
15:09:46|38311.19
15:09:47|38317.06
15:09:48|38311.99
15:09:49|38311.99
15:09:50|38313.91
15:09:51|38313.91
15:09:52|38313.91
15:09:53|38313.91
15:09:54|38315.55
15:09:55|38317.8
15:09:56|38320.01
15:09:57|38335.01
15:09:58|38335.01
15:09:59|38326.05
15:10:00|38329.87
15:10:01|38333.99
15:10:02|38333.61
15:10:03|38328.58
15:10:05|38316.58
15:10:06|38312.
15:10:06|38311.99
15:10:08|38314.79
15:10:09|38308.52
15:10:10|38307.31
15:10:10|38314.48
15:10:11|38303.48
15:10:13|38290.94
15:10:14|38286.12
15:10:15|38276.2
15:10:16|38281.14
15:10:18|38268.37
15:10:18|38258.73
15:10:19|38257.33
15:10:20|38269.3
15:10:21|38259.42
15:10:22|38254.49
15:10:23|38265.
15:10:24|38266.08
15:10:25|38261.16
15:10:26|38255.98
15:10:27|38255.97
15:10:28|38255.96
15:10:29|38250.01
15:10:30|38251.33
15:10:31|38255.99
15:10:32|38252.8
15:10:33|38247.26
15:10:34|38246.97
15:10:35|38250.41
15:10:36|38250.41
15:10:38|38248.65
15:10:38|38252.71
15:10:39|38252.69
15:10:40|38252.69
15:10:41|38248.68
15:10:42|38248.68
15:10:43|38248.68
15:10:44|38248.17
15:10:45|38248.16
15:10:46|38248.13
15:10:47|38247.
15:10:48|38246.48
15:10:49|38245.
15:10:50|38249.43
15:10:51|38245.01
15:10:52|38245.01
15:10:53|38261.01
15:10:54|38271.7
15:10:56|38261.27
15:10:56|38261.26
15:10:57|38254.91
15:10:59|38252.37
15:11:00|38252.36
15:11:01|38259.61
15:11:02|38252.38
15:11:03|38250.1
15:11:04|38250.21
15:11:04|38250.
15:11:06|38264.92
15:11:06|38264.93
15:11:07|38265.64
15:11:09|38266.32
15:11:09|38283.86
15:11:10|38282.05
15:11:11|38282.04
15:11:13|38290.09
15:11:13|38297.36
15:11:14|38297.37
15:11:15|38302.19
15:11:17|38307.75
15:11:19|38315.09
15:11:20|38309.68
15:11:21|38314.42
15:11:22|38314.34
15:11:23|38321.74
15:11:24|38307.61
15:11:25|38297.37
15:11:26|38297.56
15:11:27|38297.37
15:11:28|38285.12
15:11:29|38283.64
15:11:31|38292.95
15:11:32|38298.11
15:11:33|38294.25
15:11:34|38294.26
15:11:35|38296.47
15:11:36|38298.74
15:11:37|38298.75
15:11:38|38304.99
15:11:39|38304.99
15:11:40|38304.99
15:11:40|38300.
15:11:41|38297.39
15:11:43|38286.14
15:11:44|38292.94
15:11:45|38291.13
15:11:46|38291.12
15:11:47|38291.12
15:11:48|38291.13
15:11:49|38284.76
15:11:50|38294.95
15:11:51|38298.74
15:11:52|38294.55
15:11:53|38299.99
15:11:54|38308.23
15:11:55|38308.24
15:11:56|38315.37
15:11:57|38308.23
15:11:58|38308.23
15:11:59|38308.24
15:12:00|38303.72
15:12:01|38304.34
15:12:02|38313.11
15:12:03|38320.
15:12:04|38324.31
15:12:05|38329.93
15:12:06|38333.19
15:12:07|38333.18
15:12:08|38338.25
15:12:09|38338.25
15:12:10|38338.25
15:12:11|38338.25
15:12:12|38338.25
15:12:13|38338.26
15:12:14|38328.76
15:12:15|38329.43
15:12:16|38334.95
15:12:17|38334.94
15:12:19|38338.26
15:12:19|38338.26
15:12:20|38329.45
15:12:22|38333.18
15:12:23|38328.76
15:12:24|38326.27
15:12:26|38324.31
15:12:26|38315.71
15:12:28|38315.71
15:12:29|38316.42
15:12:30|38320.25
15:12:30|38330.27
15:12:32|38330.27
15:12:33|38330.49
15:12:33|38317.05
15:12:34|38325.01
15:12:35|38313.46
15:12:36|38313.48
15:12:38|38313.46
15:12:39|38314.76
15:12:40|38319.98
15:12:41|38319.98
15:12:42|38317.05
15:12:42|38308.99
15:12:44|38297.16
15:12:45|38293.38
15:12:46|38290.01
15:12:47|38292.45
15:12:48|38291.02
15:12:49|38275.89
15:12:50|38270.34
15:12:51|38271.49
15:12:52|38271.49
15:12:53|38271.48
15:12:54|38269.01
15:12:54|38276.99
15:12:56|38272.09
15:12:57|38277.
15:12:58|38276.57
15:12:59|38271.5
15:13:00|38268.65
15:13:01|38272.1
15:13:02|38276.57
15:13:03|38282.99
15:13:04|38278.02
15:13:05|38276.58
15:13:06|38282.
15:13:07|38282.01
15:13:08|38282.01
15:13:09|38282.01
15:13:10|38293.36
15:13:11|38295.74
15:13:12|38293.32
15:13:13|38291.25
15:13:14|38291.25
15:13:15|38291.21
15:13:16|38287.33
15:13:17|38277.61
15:13:18|38277.
15:13:20|38264.92
15:13:20|38255.98
15:13:22|38245.02
15:13:22|38226.69
15:13:24|38213.41
15:13:25|38226.85
15:13:26|38215.43
15:13:26|38221.08
15:13:28|38212.03
15:13:29|38215.31
15:13:30|38214.84
15:13:31|38221.43
15:13:32|38235.21
15:13:33|38229.01
15:13:34|38225.38
15:13:35|38217.25
15:13:36|38219.43
15:13:37|38215.28
15:13:38|38210.01
15:13:39|38210.01
15:13:40|38205.44
15:13:41|38200.
15:13:42|38200.
15:13:43|38196.09
15:13:44|38191.36
15:13:45|38200.01
15:13:46|38201.88
15:13:47|38204.69
15:13:48|38212.1
15:13:49|38212.09
15:13:50|38212.1
15:13:51|38209.13
15:13:52|38209.13
15:13:53|38204.44
15:13:54|38195.39
15:13:55|38201.
15:13:56|38211.05
15:13:57|38211.64
15:13:58|38205.25
15:13:59|38212.46
15:14:00|38211.51
15:14:01|38202.83
15:14:02|38201.08
15:14:03|38220.1
15:14:04|38220.44
15:14:05|38224.3
15:14:06|38230.1
15:14:07|38228.27
15:14:08|38229.84
15:14:10|38227.92
15:14:11|38224.11
15:14:11|38214.34
15:14:12|38216.97
15:14:13|38216.92
15:14:14|38210.99
15:14:15|38216.72
15:14:16|38227.12
15:14:17|38190.13
15:14:18|38172.2
15:14:20|38183.48
15:14:21|38187.58
15:14:22|38185.28
15:14:23|38192.08
15:14:25|38192.04
15:14:26|38185.9
15:14:27|38185.9
15:14:28|38194.78
15:14:29|38190.32
15:14:29|38184.14
15:14:31|38184.14
15:14:32|38170.
15:14:33|38147.3
15:14:34|38149.58
15:14:35|38122.55
15:14:36|38149.54
15:14:37|38149.99
15:14:38|38150.
15:14:39|38149.99
15:14:40|38142.67
15:14:41|38149.93
15:14:42|38146.48
15:14:43|38146.47
15:14:44|38150.
15:14:45|38138.88
15:14:46|38149.99
15:14:46|38150.
15:14:48|38150.
15:14:49|38146.15
15:14:50|38149.96
15:14:51|38147.25
15:14:52|38140.
15:14:52|38149.99
15:14:54|38150.
15:14:55|38165.28
15:14:56|38163.97
15:14:57|38167.6
15:14:58|38158.57
15:14:59|38155.9
15:14:59|38161.
15:15:01|38170.
15:15:02|38179.22
15:15:03|38182.41
15:15:04|38184.02
15:15:04|38167.16
15:15:05|38153.06
15:15:06|38147.34
15:15:08|38151.77
15:15:08|38146.77
15:15:10|38142.32
15:15:11|38144.94
15:15:12|38145.39
15:15:13|38148.02
15:15:14|38161.53
15:15:15|38149.98
15:15:16|38148.1
15:15:17|38144.77
15:15:18|38146.09
15:15:19|38144.77
15:15:20|38134.79
15:15:21|38149.36
15:15:23|38141.09
15:15:24|38139.13
15:15:25|38126.05
15:15:26|38126.08
15:15:27|38121.17
15:15:28|38118.1
15:15:29|38118.28
15:15:30|38118.28
15:15:31|38120.07
15:15:32|38139.13
15:15:33|38109.08
15:15:34|38112.51
15:15:35|38112.53
15:15:36|38112.07
15:15:37|38124.22
15:15:38|38125.04
15:15:39|38127.86
15:15:40|38139.34
15:15:41|38142.12
15:15:43|38132.92
15:15:43|38132.91
15:15:45|38124.23
15:15:46|38112.6
15:15:47|38109.13
15:15:48|38110.27
15:15:49|38107.
15:15:50|38102.26
15:15:51|38104.84
15:15:52|38096.81
15:15:53|38098.36
15:15:54|38104.9
15:15:55|38100.45
15:15:56|38100.42
15:15:57|38107.09
15:15:58|38111.99
15:15:59|38105.26
15:16:00|38100.44
15:16:01|38100.47
15:16:02|38103.41
15:16:03|38107.07
15:16:04|38100.44
15:16:05|38094.84
15:16:06|38086.78
15:16:07|38086.3
15:16:08|38090.19
15:16:09|38075.6
15:16:10|38075.12
15:16:11|38062.7
15:16:12|38062.97
15:16:13|38066.56
15:16:14|38078.39
15:16:15|38076.79
15:16:16|38079.79
15:16:17|38074.48
15:16:18|38079.77
15:16:19|38086.32
15:16:20|38091.14
15:16:21|38093.12
15:16:23|38100.
15:16:24|38100.
15:16:25|38099.99
15:16:26|38100.
15:16:27|38100.
15:16:28|38099.99
15:16:29|38092.04
15:16:30|38099.66
15:16:31|38104.23
15:16:32|38107.08
15:16:32|38111.64
15:16:34|38114.01
15:16:35|38115.81
15:16:35|38118.75
15:16:37|38122.86
15:16:38|38123.98
15:16:39|38123.98
15:16:40|38115.8
15:16:41|38116.73
15:16:42|38112.07
15:16:43|38112.06
15:16:44|38125.04
15:16:45|38127.1
15:16:46|38127.11
15:16:47|38119.
15:16:48|38120.51
15:16:49|38118.18
15:16:50|38116.71
15:16:51|38112.93
15:16:52|38112.94
15:16:53|38112.93
15:16:54|38104.45
15:16:55|38112.94
15:16:56|38118.99
15:16:57|38125.45
15:16:58|38123.98
15:16:59|38123.98
15:17:00|38123.98
15:17:01|38119.
15:17:02|38119.
15:17:03|38118.99
15:17:04|38134.91
15:17:05|38139.97
15:17:06|38130.38
15:17:07|38132.58
15:17:08|38122.86
15:17:09|38127.69
15:17:10|38127.69
15:17:11|38120.01
15:17:12|38116.75
15:17:13|38116.76
15:17:14|38116.75
15:17:15|38116.47
15:17:16|38115.68
15:17:17|38114.82
15:17:18|38130.14
15:17:19|38120.79
15:17:20|38126.11
15:17:21|38126.11
15:17:22|38131.82
15:17:24|38131.81
15:17:24|38137.29
15:17:25|38140.
15:17:26|38139.54
15:17:28|38139.54
15:17:29|38136.11
15:17:30|38138.82
15:17:31|38138.82
15:17:33|38139.55
15:17:34|38139.57
15:17:35|38139.57
15:17:36|38132.25
15:17:37|38131.54
15:17:37|38131.54
15:17:38|38131.54
15:17:40|38134.3
15:17:40|38136.1
15:17:42|38141.62
15:17:43|38152.1
15:17:44|38152.09
15:17:45|38153.04
15:17:46|38159.68
15:17:47|38163.76
15:17:48|38159.76
15:17:49|38155.94
15:17:50|38152.
15:17:51|38144.02
15:17:52|38144.05
15:17:53|38154.67
15:17:54|38154.67
15:17:55|38154.8
15:17:56|38153.45
15:17:57|38150.
15:17:58|38152.06
15:17:59|38152.06
15:18:00|38149.87
15:18:01|38140.
15:18:02|38140.01
15:18:03|38140.01
15:18:04|38140.01
15:18:05|38134.31
15:18:06|38138.82
15:18:07|38134.71
15:18:08|38126.77
15:18:09|38129.38
15:18:10|38134.7
15:18:11|38130.49
15:18:12|38124.7
15:18:13|38117.44
15:18:14|38115.69
15:18:15|38115.72
15:18:16|38127.73
15:18:17|38125.25
15:18:18|38129.
15:18:19|38133.28
15:18:20|38113.17
15:18:21|38113.18
15:18:22|38113.18
15:18:23|38110.01
15:18:24|38102.94
15:18:26|38113.05
15:18:27|38108.69
15:18:28|38106.52
15:18:29|38113.03
15:18:30|38109.53
15:18:31|38109.53
15:18:32|38109.53
15:18:33|38102.9
15:18:34|38102.9
15:18:35|38110.93
15:18:36|38109.7
15:18:37|38113.
15:18:39|38113.03
15:18:40|38112.97
15:18:40|38109.53
15:18:41|38104.41
15:18:42|38107.14
15:18:44|38117.15
15:18:45|38117.16
15:18:45|38110.13
15:18:46|38115.34
15:18:48|38117.98
15:18:49|38121.79
15:18:50|38126.65
15:18:51|38126.65
15:18:52|38123.24
15:18:52|38126.77
15:18:54|38126.79
15:18:55|38127.45
15:18:55|38138.15
15:18:57|38145.64
15:18:57|38144.37
15:18:58|38144.36
15:19:00|38148.99
15:19:00|38150.
15:19:02|38153.04
15:19:03|38151.75
15:19:04|38159.66
15:19:05|38158.23
15:19:05|38160.49
15:19:06|38163.99
15:19:08|38174.52
15:19:08|38178.34
15:19:09|38174.53
15:19:10|38164.
15:19:12|38164.
15:19:13|38169.99
15:19:13|38164.81
15:19:14|38169.98
15:19:16|38159.88
15:19:17|38157.53
15:19:18|38157.53
15:19:19|38157.58
15:19:19|38166.91
15:19:21|38165.24
15:19:22|38166.91
15:19:23|38172.92
15:19:23|38175.86
15:19:25|38170.4
15:19:27|38178.02
15:19:27|38175.46
15:19:29|38175.46
15:19:30|38180.92
15:19:31|38171.72
15:19:32|38169.15
15:19:33|38174.87
15:19:34|38174.92
15:19:35|38176.09
15:19:36|38174.55
15:19:37|38169.72
15:19:38|38174.61
15:19:39|38174.62
15:19:40|38170.55
15:19:41|38170.55
15:19:42|38180.83
15:19:43|38182.65
15:19:44|38188.66
15:19:45|38190.
15:19:45|38190.
15:19:47|38189.28
15:19:47|38187.7
15:19:48|38189.83
15:19:50|38184.4
15:19:51|38184.4
15:19:52|38184.4
15:19:53|38184.39
15:19:54|38184.39
15:19:55|38184.4
15:19:56|38180.84
15:19:56|38184.73
15:19:58|38184.72
15:19:59|38186.72
15:20:00|38186.72
15:20:01|38180.01
15:20:02|38172.88
15:20:03|38170.87
15:20:04|38170.88
15:20:05|38163.56
15:20:06|38163.71
15:20:07|38173.
15:20:08|38170.
15:20:09|38166.
15:20:10|38163.07
15:20:11|38169.7
15:20:11|38169.71
15:20:13|38182.64
15:20:14|38182.65
15:20:15|38175.45
15:20:16|38175.49
15:20:17|38181.81
15:20:18|38184.37
15:20:19|38183.81
15:20:19|38192.67
15:20:21|38187.31
15:20:22|38189.23
15:20:23|38189.24
15:20:24|38194.4
15:20:25|38193.46
15:20:27|38193.46
15:20:28|38184.86
15:20:29|38182.49
15:20:31|38180.48
15:20:32|38180.48
15:20:32|38180.47
15:20:34|38171.85
15:20:35|38173.53
15:20:35|38173.54
15:20:37|38167.54
15:20:38|38175.1
15:20:39|38165.06
15:20:40|38165.05
15:20:41|38165.05
15:20:42|38163.67
15:20:43|38163.66
15:20:44|38171.
15:20:45|38179.72
15:20:46|38179.71
15:20:47|38179.72
15:20:48|38179.72
15:20:49|38181.3
15:20:50|38181.3
15:20:51|38179.73
15:20:52|38176.83
15:20:53|38176.82
15:20:54|38176.82
15:20:55|38176.83
15:20:56|38167.15
15:20:57|38167.15
15:20:58|38160.01
15:20:59|38157.27
15:21:00|38155.64
15:21:01|38155.64
15:21:02|38144.47
15:21:03|38147.62
15:21:04|38147.63
15:21:05|38144.72
15:21:06|38144.36
15:21:07|38138.18
15:21:08|38129.71
15:21:09|38129.71
15:21:10|38126.06
15:21:11|38128.04
15:21:12|38129.38
15:21:13|38129.39
15:21:14|38129.71
15:21:15|38129.71
15:21:16|38129.7
15:21:17|38129.7
15:21:18|38139.5
15:21:19|38144.35
15:21:20|38124.64
15:21:21|38129.12
15:21:22|38129.12
15:21:23|38129.16
15:21:24|38129.7
15:21:25|38122.43
15:21:26|38125.12
15:21:28|38122.43
15:21:28|38113.31
15:21:30|38117.36
15:21:31|38117.37
15:21:32|38117.41
15:21:33|38122.41
15:21:34|38124.39
15:21:35|38116.76
15:21:36|38120.37
15:21:37|38120.36
15:21:38|38120.37
15:21:39|38120.37
15:21:40|38127.33
15:21:41|38121.75
15:21:42|38115.82
15:21:43|38125.38
15:21:44|38129.11
15:21:45|38134.11
15:21:46|38134.93
15:21:47|38130.
15:21:48|38130.01
15:21:49|38134.93
15:21:50|38140.01
15:21:51|38146.85
15:21:52|38140.12
15:21:53|38146.84
15:21:54|38142.88
15:21:55|38145.71
15:21:56|38146.17
15:21:57|38137.95
15:21:58|38137.95
15:21:59|38140.63
15:22:00|38137.07
15:22:01|38130.81
15:22:02|38129.52
15:22:03|38138.88
15:22:04|38112.58
15:22:05|38106.32
15:22:06|38106.32
15:22:07|38105.97
15:22:08|38105.96
15:22:09|38105.97
15:22:10|38105.97
15:22:11|38105.97
15:22:12|38105.99
15:22:13|38109.26
15:22:14|38109.27
15:22:15|38109.49
15:22:16|38109.5
15:22:17|38100.19
15:22:18|38100.2
15:22:19|38100.2
15:22:21|38082.92
15:22:21|38080.17
15:22:22|38070.11
15:22:23|38072.28
15:22:24|38071.79
15:22:25|38076.02
15:22:26|38072.21
15:22:28|38071.33
15:22:29|38068.2
15:22:31|38076.02
15:22:32|38074.31
15:22:32|38082.82
15:22:34|38080.4
15:22:36|38087.33
15:22:36|38087.35
15:22:37|38085.07
15:22:38|38082.8
15:22:39|38085.1
15:22:40|38085.11
15:22:41|38085.12
15:22:42|38085.12
15:22:43|38088.93
15:22:44|38085.12
15:22:45|38078.99
15:22:46|38078.98
15:22:47|38078.51
15:22:48|38078.51
15:22:49|38080.47
15:22:50|38083.31
15:22:51|38083.31
15:22:52|38083.31
15:22:53|38083.32
15:22:54|38083.33
15:22:55|38093.6
15:22:56|38096.72
15:22:57|38100.19
15:22:58|38093.61
15:22:59|38092.09
15:23:00|38089.22
15:23:01|38093.73
15:23:02|38090.98
15:23:03|38090.12
15:23:04|38090.12
15:23:05|38099.33
15:23:07|38090.28
15:23:08|38090.27
15:23:09|38096.1
15:23:09|38093.7
15:23:10|38087.47
15:23:12|38083.33
15:23:13|38087.14
15:23:13|38075.
15:23:14|38068.7
15:23:16|38072.51
15:23:16|38076.32
15:23:17|38068.2
15:23:18|38068.2
15:23:20|38068.19
15:23:20|38068.15
15:23:21|38067.57
15:23:22|38065.
15:23:23|38071.77
15:23:24|38076.32
15:23:26|38068.14
15:23:27|38067.87
15:23:28|38064.06
15:23:29|38070.25
15:23:30|38068.17
15:23:31|38062.24
15:23:32|38062.23
15:23:33|38056.66
15:23:34|38067.88
15:23:35|38067.87
15:23:36|38067.87
15:23:37|38062.09
15:23:38|38062.09
15:23:39|38062.1
15:23:40|38062.24
15:23:42|38065.82
15:23:43|38056.41
15:23:43|38056.43
15:23:44|38060.5
15:23:46|38064.5
15:23:47|38061.3
15:23:48|38059.44
15:23:49|38059.43
15:23:50|38062.84
15:23:51|38074.82
15:23:52|38060.17
15:23:52|38067.67
15:23:54|38062.26
15:23:55|38062.26
15:23:56|38067.99
15:23:57|38070.39
15:23:57|38056.68
15:23:58|38056.22
15:24:00|38056.65
15:24:01|38056.68
15:24:02|38050.31
15:24:03|38050.
15:24:04|38052.51
15:24:05|38055.09
15:24:06|38056.68
15:24:07|38056.68
15:24:08|38052.85
15:24:09|38048.71
15:24:10|38054.8
15:24:10|38050.73
15:24:12|38052.67
15:24:12|38050.33
15:24:14|38048.87
15:24:15|38046.55
15:24:16|38045.89
15:24:17|38045.88
15:24:18|38036.46
15:24:19|38030.3
15:24:20|38010.86
15:24:21|38020.81
15:24:22|38028.99
15:24:23|38023.29
15:24:24|38020.52
15:24:25|38020.53
15:24:26|38029.05
15:24:27|38020.64
15:24:28|38024.48
15:24:29|38025.56
15:24:31|38035.83
15:24:32|38035.01
15:24:33|38039.99
15:24:35|38037.25
15:24:35|38038.84
15:24:37|38026.09
15:24:38|38037.26
15:24:39|38037.16
15:24:40|38029.27
15:24:41|38035.36
15:24:42|38035.35
15:24:43|38022.57
15:24:44|38034.22
15:24:45|38033.64
15:24:46|38027.79
15:24:47|38029.69
15:24:48|38029.69
15:24:49|38029.7
15:24:50|38025.47
15:24:51|38018.6
15:24:52|38018.61
15:24:54|38019.54
15:24:54|38015.45
15:24:55|38015.46
15:24:56|38015.43
15:24:57|38011.13
15:24:58|38010.86
15:24:59|38005.62
15:25:00|37990.6
15:25:01|37992.88
15:25:02|37989.97
15:25:03|37980.47
15:25:04|37992.85
15:25:05|37984.99
15:25:06|37984.07
15:25:07|37981.72
15:25:08|37987.95
15:25:09|37981.72
15:25:10|37985.87
15:25:11|37985.1
15:25:12|37985.09
15:25:13|37980.48
15:25:14|37966.42
15:25:15|37962.59
15:25:16|37962.55
15:25:17|37955.45
15:25:18|37966.98
15:25:19|37970.04
15:25:20|37970.05
15:25:21|37977.73
15:25:22|37983.61
15:25:23|37988.84
15:25:25|37991.03
15:25:26|37977.15
15:25:26|37984.81
15:25:27|37986.85
15:25:29|37971.16
15:25:29|37964.65
15:25:31|37973.65
15:25:32|37971.03
15:25:34|37967.44
15:25:34|37954.13
15:25:36|37954.13
15:25:37|37950.15
15:25:38|37952.5
15:25:39|37935.95
15:25:40|37941.63
15:25:41|37935.95
15:25:42|37935.95
15:25:44|37946.66
15:25:44|37949.63
15:25:45|37919.
15:25:46|37932.47
15:25:47|37927.5
15:25:48|37926.11
15:25:49|37926.12
15:25:50|37930.76
15:25:51|37927.05
15:25:53|37929.34
15:25:53|37929.04
15:25:55|37922.65
15:25:56|37922.66
15:25:57|37920.35
15:25:58|37919.2
15:25:59|37925.81
15:26:00|37925.25
15:26:02|37919.69
15:26:02|37912.38
15:26:03|37909.51
15:26:04|37936.27
15:26:05|37935.9
15:26:06|37932.1
15:26:07|37935.25
15:26:08|37928.19
15:26:09|37917.01
15:26:10|37911.08
15:26:11|37908.63
15:26:12|37920.15
15:26:13|37925.
15:26:14|37930.
15:26:15|37919.69
15:26:16|37929.99
15:26:17|37932.
15:26:18|37932.
15:26:19|37940.39
15:26:20|37940.8
15:26:21|37952.03
15:26:22|37952.02
15:26:23|37958.16
15:26:24|37959.29
15:26:25|37961.95
15:26:26|37960.94
15:26:27|37963.47
15:26:28|37948.21
15:26:29|37944.55
15:26:30|37958.48
15:26:32|37966.97
15:26:33|37966.93
15:26:34|37945.72
15:26:35|37951.42
15:26:36|37943.61
15:26:37|37935.12
15:26:38|37936.66
15:26:40|37946.27
15:26:40|37946.27
15:26:41|37958.75
15:26:42|37945.53
15:26:43|37945.19
15:26:44|37942.99
15:26:45|37943.29
15:26:46|37944.25
15:26:47|37953.25
15:26:49|37964.39
15:26:50|37960.2
15:26:50|37959.48
15:26:52|37966.96
15:26:53|37967.38
15:26:53|37966.08
15:26:55|37967.88
15:26:55|37960.5
15:26:56|37959.89
15:26:57|37962.52
15:26:59|37961.26
15:27:00|37961.98
15:27:00|37952.2
15:27:02|37959.63
15:27:03|37960.83
15:27:04|37964.62
15:27:05|37958.57
15:27:06|37958.55
15:27:07|37945.76
15:27:08|37939.24
15:27:09|37939.24
15:27:10|37929.66
15:27:11|37932.2
15:27:12|37935.52
15:27:13|37928.85
15:27:14|37928.85
15:27:15|37934.5
15:27:16|37925.98
15:27:17|37912.29
15:27:18|37911.05
15:27:19|37920.57
15:27:20|37917.93
15:27:21|37917.94
15:27:22|37928.3
15:27:23|37925.14
15:27:24|37925.13
15:27:25|37925.13
15:27:26|37928.31
15:27:27|37928.3
15:27:28|37925.57
15:27:29|37919.57
15:27:30|37915.52
15:27:31|37910.01
15:27:32|37905.01
15:27:34|37909.73
15:27:35|37887.99
15:27:36|37888.99
15:27:38|37893.13
15:27:38|37888.99
15:27:39|37885.7
15:27:40|37882.36
15:27:41|37872.03
15:27:43|37869.91
15:27:44|37867.95
15:27:45|37862.96
15:27:46|37874.76
15:27:47|37883.52
15:27:48|37884.01
15:27:49|37899.03
15:27:50|37898.45
15:27:51|37899.98
15:27:52|37899.98
15:27:53|37899.99
15:27:55|37890.36
15:27:56|37892.03
15:27:56|37897.47
15:27:58|37892.04
15:27:59|37900.3
15:27:59|37910.84
15:28:01|37901.5
15:28:01|37894.38
15:28:02|37904.32
15:28:03|37894.69
15:28:05|37883.16
15:28:05|37879.57
15:28:06|37878.35
15:28:07|37881.2
15:28:09|37881.2
15:28:09|37886.81
15:28:11|37892.97
15:28:12|37894.54
15:28:12|37894.53
15:28:14|37892.04
15:28:15|37882.12
15:28:16|37886.47
15:28:16|37889.06
15:28:17|37890.
15:28:18|37895.46
15:28:19|37891.79
15:28:20|37874.25
15:28:22|37887.49
15:28:22|37887.49
15:28:23|37887.49
15:28:24|37887.5
15:28:25|37887.47
15:28:26|37861.41
15:28:28|37853.76
15:28:28|37850.01
15:28:30|37873.19
15:28:31|37869.83
15:28:32|37863.95
15:28:32|37867.68
15:28:34|37861.27
15:28:35|37857.
15:28:36|37855.7
15:28:38|37848.11
15:28:38|37850.52
15:28:39|37856.98
15:28:41|37840.74
15:28:42|37843.81
15:28:43|37853.71
15:28:45|37869.47
15:28:45|37864.83
15:28:46|37863.68
15:28:47|37864.83
15:28:48|37852.67
15:28:49|37858.32
15:28:50|37855.19
15:28:51|37847.92
15:28:52|37846.91
15:28:53|37838.62
15:28:54|37838.6
15:28:55|37838.26
15:28:56|37835.63
15:28:57|37830.01
15:28:58|37825.5
15:29:00|37819.97
15:29:00|37826.26
15:29:02|37823.98
15:29:02|37823.98
15:29:03|37823.97
15:29:04|37827.59
15:29:05|37833.73
15:29:06|37851.4
15:29:07|37852.09
15:29:09|37852.34
15:29:10|37854.25
15:29:11|37859.99
15:29:12|37865.
15:29:13|37862.09
15:29:14|37865.69
15:29:15|37861.89
15:29:16|37864.52
15:29:17|37864.14
15:29:18|37854.6
15:29:19|37854.26
15:29:20|37854.98
15:29:21|37854.98
15:29:22|37861.87
15:29:23|37868.53
15:29:24|37868.45
15:29:25|37878.4
15:29:26|37882.11
15:29:27|37883.11
15:29:27|37863.82
15:29:29|37863.82
15:29:29|37865.73
15:29:31|37869.22
15:29:32|37865.73
15:29:32|37868.46
15:29:34|37877.39
15:29:35|37871.99
15:29:36|37875.97
15:29:38|37881.44
15:29:38|37880.68
15:29:39|37886.87
15:29:40|37886.87
15:29:41|37890.6
15:29:42|37895.08
15:29:43|37904.7
15:29:44|37895.33
15:29:45|37892.24
15:29:46|37886.53
15:29:47|37888.35
15:29:48|37888.35
15:29:49|37888.39
15:29:50|37894.4
15:29:51|37894.21
15:29:52|37894.21
15:29:53|37894.2
15:29:54|37894.2
15:29:55|37889.71
15:29:57|37894.21
15:29:58|37899.99
15:29:58|37900.
15:30:00|37900.
15:30:01|37899.24
15:30:02|37873.86
15:30:02|37871.57
15:30:03|37871.58
15:30:04|37863.84
15:30:05|37871.22
15:30:06|37882.75
15:30:07|37890.73
15:30:09|37894.21
15:30:09|37899.97
15:30:10|37900.35
15:30:12|37907.49
15:30:12|37913.99
15:30:14|37924.43
15:30:15|37931.58
15:30:15|37933.79
15:30:16|37935.08
15:30:17|37946.6
15:30:18|37929.74
15:30:19|37933.48
15:30:20|37928.8
15:30:21|37939.69
15:30:22|37937.97
15:30:23|37931.38
15:30:24|37915.92
15:30:25|37919.42
15:30:26|37909.08
15:30:27|37908.09
15:30:28|37908.1
15:30:29|37908.1
15:30:30|37915.3
15:30:31|37901.87
15:30:32|37908.1
15:30:33|37912.22
15:30:34|37924.68
15:30:36|37923.02
15:30:36|37914.2
15:30:38|37922.67
15:30:39|37903.54
15:30:40|37906.61
15:30:41|37898.63
15:30:42|37898.62
15:30:43|37901.89
15:30:44|37901.49
15:30:45|37896.37
15:30:46|37901.14
15:30:47|37901.13
15:30:48|37901.15
15:30:49|37901.63
15:30:50|37901.03
15:30:51|37898.33
15:30:52|37884.37
15:30:53|37874.49
15:30:55|37855.38
15:30:56|37850.13
15:30:57|37851.25
15:30:57|37851.31
15:30:59|37851.47
15:30:59|37852.2
15:31:00|37844.24
15:31:02|37846.42
15:31:02|37865.14
15:31:04|37874.48
15:31:04|37888.3
15:31:05|37886.38
15:31:06|37888.99
15:31:08|37888.38
15:31:09|37887.02
15:31:09|37887.72
15:31:10|37871.93
15:31:11|37868.67
15:31:12|37875.57
15:31:13|37880.92
15:31:15|37891.9
15:31:15|37867.28
15:31:16|37854.55
15:31:17|37869.11
15:31:18|37871.01
15:31:20|37878.09
15:31:21|37862.29
15:31:21|37870.07
15:31:23|37867.83
15:31:24|37867.83
15:31:25|37863.78
15:31:25|37862.34
15:31:26|37861.7
15:31:28|37859.81
15:31:29|37867.83
15:31:30|37884.02
15:31:30|37883.99
15:31:31|37888.37
15:31:32|37890.85
15:31:33|37901.01
15:31:35|37911.45
15:31:35|37907.33
15:31:37|37897.2
15:31:38|37900.88
15:31:39|37896.64
15:31:40|37895.9
15:31:42|37900.42
15:31:43|37895.9
15:31:44|37901.87
15:31:45|37901.87
15:31:45|37906.87
15:31:46|37906.86
15:31:47|37906.24
15:31:48|37911.38
15:31:49|37909.81
15:31:51|37913.6
15:31:52|37909.81
15:31:53|37914.67
15:31:53|37915.64
15:31:55|37915.03
15:31:56|37912.95
15:31:57|37912.94
15:31:58|37927.65
15:31:59|37934.25
15:32:00|37942.99
15:32:00|37957.87
15:32:02|37954.75
15:32:03|37948.53
15:32:04|37957.87
15:32:05|37952.11
15:32:06|37949.06
15:32:07|37963.42
15:32:08|37966.94
15:32:09|37971.7
15:32:10|37994.41
15:32:10|38008.68
15:32:12|38008.17
15:32:12|38008.17
15:32:14|37987.91
15:32:15|37984.45
15:32:16|37975.66
15:32:17|37975.66
15:32:17|37980.91
15:32:18|37980.89
15:32:20|37967.97
15:32:21|37968.98
15:32:21|37968.97
15:32:23|37968.98
15:32:24|37954.76
15:32:25|37950.01
15:32:26|37950.05
15:32:27|37958.51
15:32:28|37962.98
15:32:29|37963.17
15:32:30|37955.35
15:32:31|37942.78
15:32:31|37944.67
15:32:33|37939.84
15:32:34|37943.94
15:32:35|37949.99
15:32:36|37946.88
15:32:37|37949.97
15:32:38|37949.57
15:32:39|37947.21
15:32:40|37949.58
15:32:42|37957.35
15:32:42|37950.53
15:32:43|37950.02
15:32:45|37961.14
15:32:46|37968.98
15:32:46|37980.24
15:32:48|37971.28
15:32:49|37971.27
15:32:50|37981.48
15:32:51|37983.72
15:32:51|37987.18
15:32:53|37995.82
15:32:54|37999.99
15:32:55|37995.31
15:32:56|37984.84
15:32:57|37987.14
15:32:58|37980.91
15:32:59|37983.
15:33:00|37980.91
15:33:01|37977.33
15:33:01|37981.1
15:33:03|37977.92
15:33:04|37977.92
15:33:05|37979.84
15:33:07|37970.01
15:33:08|37986.62
15:33:09|37985.68
15:33:10|37978.88
15:33:11|37964.59
15:33:12|37959.23
15:33:13|37942.41
15:33:14|37952.75
15:33:15|37952.75
15:33:16|37937.6
15:33:17|37934.81
15:33:18|37931.5
15:33:19|37933.47
15:33:20|37943.08
15:33:20|37936.23
15:33:22|37944.59
15:33:23|37942.39
15:33:23|37964.56
15:33:24|37953.65
15:33:25|37966.36
15:33:27|37966.36
15:33:27|37966.37
15:33:29|37962.88
15:33:30|37967.59
15:33:31|37956.47
15:33:31|37951.09
15:33:33|37955.3
15:33:33|37952.83
15:33:35|37979.61
15:33:36|37962.02
15:33:37|37964.56
15:33:38|37971.57
15:33:39|37982.33
15:33:41|37974.64
15:33:42|37982.31
15:33:43|37989.99
15:33:44|37999.51
15:33:45|38006.93
15:33:46|38001.69
15:33:48|37996.02
15:33:48|37992.96
15:33:49|37996.03
15:33:50|37990.67
15:33:51|37992.58
15:33:52|37982.77
15:33:53|37984.02
15:33:54|37978.25
15:33:55|37984.03
15:33:56|37987.21
15:33:57|37983.6
15:33:58|37987.89
15:33:59|37987.9
15:34:00|37987.91
15:34:02|37975.96
15:34:02|37980.84
15:34:03|37984.03
15:34:04|37990.66
15:34:06|37991.82
15:34:07|37995.3
15:34:08|38000.
15:34:09|38009.4
15:34:10|38012.21
15:34:11|38011.68
15:34:12|38006.56
15:34:13|38011.66
15:34:14|38021.03
15:34:15|38025.03
15:34:15|38025.02
15:34:17|38019.58
15:34:18|38027.21
15:34:19|38025.59
15:34:20|38019.58
15:34:21|38015.15
15:34:22|38011.69
15:34:23|38009.42
15:34:24|38011.69
15:34:25|37996.04
15:34:26|38003.88
15:34:27|37995.58
15:34:28|37995.57
15:34:28|37994.63
15:34:29|37995.51
15:34:31|37995.62
15:34:31|37999.99
15:34:33|38004.57
15:34:33|38005.2
15:34:35|37998.77
15:34:36|38018.14
15:34:37|38004.38
15:34:38|38002.78
15:34:39|38002.76
15:34:41|38009.
15:34:42|38012.64
15:34:43|38007.79
15:34:44|38008.99
15:34:44|38015.32
15:34:46|38015.32
15:34:47|38019.05
15:34:48|38023.35
15:34:49|38018.57
15:34:51|38015.31
15:34:51|38011.45
15:34:52|38012.59
15:34:54|38005.03
15:34:54|38000.61
15:34:56|38005.37
15:34:56|38011.07
15:34:58|38011.17
15:34:59|38008.18
15:35:00|38009.01
15:35:00|38006.78
15:35:01|38012.03
15:35:03|37995.01
15:35:04|38003.9
15:35:05|38001.29
15:35:06|37997.55
15:35:07|37997.56
15:35:08|38000.99
15:35:08|38009.
15:35:10|38012.37
15:35:11|38009.02
15:35:12|38012.35
15:35:13|38011.85
15:35:14|38011.82
15:35:15|38012.12
15:35:16|38012.12
15:35:16|38000.01
15:35:17|38000.
15:35:19|37991.79
15:35:20|37990.01
15:35:20|37990.01
15:35:22|37990.01
15:35:23|37997.52
15:35:23|37994.85
15:35:25|37994.85
15:35:25|37994.85
15:35:27|37971.49
15:35:28|37975.95
15:35:29|37984.3
15:35:30|37987.11
15:35:31|37966.01
15:35:32|37961.27
15:35:33|37971.24
15:35:34|37971.34
15:35:35|37974.96
15:35:36|37964.48
15:35:37|37949.96
15:35:38|37959.51
15:35:39|37970.2
15:35:39|37978.61
15:35:41|37995.31
15:35:43|37993.59
15:35:43|37990.46
15:35:45|37982.17
15:35:46|38008.49
15:35:47|38006.46
15:35:48|38005.57
15:35:49|38005.56
15:35:50|38005.57
15:35:51|38008.37
15:35:52|38006.77
15:35:53|38007.09
15:35:54|37994.97
15:35:55|37994.97
15:35:56|37980.64
15:35:57|37980.65
15:35:58|37990.43
15:35:59|37987.33
15:36:00|37984.82
15:36:01|37978.51
15:36:02|37981.67
15:36:03|37978.15
15:36:04|37972.41
15:36:05|37976.1
15:36:06|37978.08
15:36:07|37985.44
15:36:08|37986.83
15:36:09|37986.87
15:36:11|37994.87
15:36:11|37999.99
15:36:12|38001.62
15:36:13|37988.67
15:36:14|37984.78
15:36:15|37984.79
15:36:16|37975.49
15:36:17|37984.78
15:36:18|37983.92
15:36:19|37983.91
15:36:20|37983.91
15:36:21|37979.28
15:36:22|37978.42
15:36:23|37976.46
15:36:24|37978.42
15:36:25|37978.42
15:36:26|37978.43
15:36:27|37982.17
15:36:28|37995.4
15:36:29|37999.99
15:36:30|37999.99
15:36:31|37996.06
15:36:32|37996.06
15:36:33|37995.
15:36:34|37993.15
15:36:35|37993.14
15:36:37|37981.79
15:36:37|37977.94
15:36:38|37981.77
15:36:39|37991.75
15:36:40|37976.49
15:36:42|37980.06
15:36:43|37980.07
15:36:44|37980.07
15:36:45|37982.7
15:36:46|37986.4
15:36:47|37986.41
15:36:48|37986.41
15:36:49|37986.41
15:36:50|37986.4
15:36:51|37980.07
15:36:52|37977.95
15:36:53|37977.95
15:36:54|37977.95
15:36:55|37977.2
15:36:56|37974.99
15:36:57|37974.07
15:36:58|37977.9
15:36:59|37973.11
15:37:00|37987.56
15:37:01|37984.5
15:37:02|37977.87
15:37:03|37977.86
15:37:04|37977.87
15:37:05|37976.36
15:37:06|37976.62
15:37:07|37977.32
15:37:08|37984.75
15:37:10|37989.53
15:37:10|37988.08
15:37:11|37986.85
15:37:12|37984.81
15:37:13|37985.74
15:37:14|37997.
15:37:15|37996.99
15:37:16|37992.22
15:37:17|37996.99
15:37:18|37999.
15:37:19|38000.
15:37:20|37999.99
15:37:21|38000.
15:37:22|38000.
15:37:23|38000.
15:37:24|37999.99
15:37:25|38011.82
15:37:26|38013.96
15:37:27|38001.9
15:37:28|37999.99
15:37:29|37988.09
15:37:30|37988.08
15:37:31|37991.14
15:37:32|37992.06
15:37:33|37992.06
15:37:34|37990.02
15:37:35|37988.08
15:37:36|37999.87
15:37:37|38001.99
15:37:38|38002.
15:37:39|37984.76
15:37:40|37983.03
15:37:41|37986.45
15:37:42|37983.06
15:37:43|37983.05
15:37:45|37980.01
15:37:45|37979.97
15:37:47|37979.97
15:37:48|37979.97
15:37:49|37979.98
15:37:50|37979.97
15:37:51|37983.01
15:37:51|37983.02
15:37:53|37989.78
15:37:54|37989.78
15:37:55|37983.03
15:37:55|37986.87
15:37:57|37985.19
15:37:58|37995.99
15:37:59|37997.88
15:38:00|37982.57
15:38:02|37973.09
15:38:02|37968.73
15:38:03|37968.61
15:38:04|37976.94
15:38:05|37976.92
15:38:06|37976.89
15:38:07|37974.38
15:38:08|37990.
15:38:09|37984.61
15:38:10|37982.47
15:38:11|37984.99
15:38:12|37983.04
15:38:13|37974.43
15:38:14|37976.9
15:38:15|37976.9
15:38:16|37976.9
15:38:17|37986.71
15:38:18|37986.71
15:38:19|37991.71
15:38:20|37996.97
15:38:21|38004.25
15:38:22|38004.24
15:38:23|38004.25
15:38:24|38009.99
15:38:25|38010.
15:38:26|38015.45
15:38:27|38007.79
15:38:28|38007.79
15:38:29|38007.79
15:38:30|38007.82
15:38:31|38007.82
15:38:32|38007.82
15:38:33|38013.35
15:38:34|38015.89
15:38:35|38019.1
15:38:36|38017.61
15:38:37|38015.95
15:38:38|38015.94
15:38:39|38015.94
15:38:40|38015.94
15:38:41|38015.99
15:38:42|38015.99
15:38:44|38020.63
15:38:45|38016.36
15:38:46|38016.36
15:38:47|38016.36
15:38:49|38016.35
15:38:49|38007.8
15:38:50|38000.71
15:38:52|38007.09
15:38:53|38007.08
15:38:54|38007.09
15:38:55|38007.09
15:38:56|38007.09
15:38:57|38007.08
15:38:58|38007.09
15:38:59|38007.08
15:39:00|38007.13
15:39:01|38007.12
15:39:02|38004.22
15:39:03|37999.04
15:39:04|37990.01
15:39:05|37988.11
15:39:07|38003.2
15:39:08|37999.39
15:39:09|38005.41
15:39:10|38012.58
15:39:10|38011.38
15:39:12|38013.
15:39:12|38024.9
15:39:13|38024.91
15:39:14|38025.01
15:39:15|38027.54
15:39:16|38031.29
15:39:18|38033.62
15:39:18|38040.89
15:39:19|38034.07
15:39:20|38043.51
15:39:21|38043.52
15:39:23|38033.24
15:39:23|38035.02
15:39:24|38040.45
15:39:25|38035.61
15:39:26|38035.61
15:39:27|38035.59
15:39:28|38030.51
15:39:29|38025.01
15:39:31|38025.07
15:39:31|38018.22
15:39:32|38013.26
15:39:33|38012.18
15:39:34|38012.19
15:39:35|38003.54
15:39:36|38003.51
15:39:37|37995.72
15:39:38|37980.08
15:39:39|37968.85
15:39:40|37964.87
15:39:41|37962.53
15:39:42|37967.47
15:39:43|37961.72
15:39:45|37957.25
15:39:46|37964.3
15:39:47|37957.34
15:39:48|37964.54
15:39:49|37962.49
15:39:50|37952.16
15:39:52|37953.29
15:39:52|37968.67
15:39:53|37968.26
15:39:54|37964.3
15:39:55|37971.79
15:39:57|37975.32
15:39:58|37978.06
15:39:58|37987.76
15:40:00|37989.86
15:40:01|37977.87
15:40:02|37991.81
15:40:03|37991.8
15:40:04|37994.24
15:40:05|37993.04
15:40:05|37988.19
15:40:07|37994.63
15:40:08|38000.5
15:40:09|38000.5
15:40:10|37996.6
15:40:11|37999.27
15:40:12|38006.
15:40:13|38011.39
15:40:14|38015.31
15:40:15|38015.
15:40:16|38018.07
15:40:17|38012.35
15:40:17|38014.3
15:40:19|38003.08
15:40:19|38002.91
15:40:21|38014.12
15:40:22|38019.99
15:40:23|38013.66
15:40:24|38013.7
15:40:25|38019.58
15:40:26|38023.99
15:40:27|38012.01
15:40:28|38009.47
15:40:29|38010.08
15:40:30|38010.96
15:40:31|38001.32
15:40:32|38005.99
15:40:33|38006.
15:40:34|38009.19
15:40:35|38007.22
15:40:36|38003.19
15:40:37|38003.16
15:40:38|38004.44
15:40:39|38017.62
15:40:40|38020.92
15:40:41|38021.69
15:40:42|38023.98
15:40:43|38024.96
15:40:44|38029.99
15:40:45|38029.15
15:40:47|38021.69
15:40:48|38021.69
15:40:49|38008.88
15:40:49|37999.37
15:40:50|38013.
15:40:51|38012.99
15:40:52|38012.99
15:40:53|38007.85
15:40:54|38009.25
15:40:56|38009.25
15:40:57|37998.14
15:40:58|37998.5
15:40:59|37998.5
15:41:00|37998.49
15:41:01|37990.01
15:41:02|37990.
15:41:04|37989.93
15:41:04|37989.92
15:41:05|37989.93
15:41:06|37989.92
15:41:07|37989.92
15:41:08|37989.93
15:41:09|37992.91
15:41:10|37984.08
15:41:11|37984.09
15:41:12|37984.09
15:41:13|37984.08
15:41:14|37989.91
15:41:15|37998.5
15:41:16|37996.59
15:41:17|37989.88
15:41:18|37989.88
15:41:19|37984.92
15:41:20|37988.29
15:41:21|37988.3
15:41:22|37988.29
15:41:23|37985.86
15:41:24|37984.81
15:41:25|37986.92
15:41:26|37986.64
15:41:27|37989.87
15:41:28|37999.9
15:41:29|38009.19
15:41:30|37989.62
15:41:31|37992.49
15:41:32|37993.54
15:41:34|37990.93
15:41:34|37994.59
15:41:35|37994.6
15:41:37|37994.6
15:41:37|37994.59
15:41:38|37993.42
15:41:39|37991.84
15:41:41|37991.83
15:41:41|37989.72
15:41:43|37990.18
15:41:43|37991.37
15:41:44|37991.37
15:41:45|37994.59
15:41:47|37994.59
15:41:48|37994.59
15:41:49|37989.42
15:41:49|38004.3
15:41:51|38021.68
15:41:51|38019.71
15:41:53|38017.43
15:41:54|38017.43
15:41:55|38021.69
15:41:56|38024.45
15:41:57|38020.09
15:41:58|38020.08
15:41:59|38019.73
15:42:00|38019.73
15:42:01|38008.34
15:42:02|38008.33
15:42:03|38004.86
15:42:04|38004.86
15:42:05|38001.06
15:42:06|38002.12
15:42:07|37992.93
15:42:08|37989.99
15:42:09|37989.99
15:42:10|37994.62
15:42:11|37995.21
15:42:12|37995.2
15:42:13|37995.21
15:42:14|37989.3
15:42:15|37986.65
15:42:16|37991.29
15:42:17|37991.29
15:42:18|37999.72
15:42:19|38001.05
15:42:20|38001.05
15:42:21|38005.54
15:42:22|38005.89
15:42:23|38011.71
15:42:24|38019.07
15:42:25|38013.
15:42:26|38010.64
15:42:27|38000.64
15:42:28|38001.42
15:42:29|38009.
15:42:30|38008.99
15:42:31|38008.99
15:42:32|38008.99
15:42:33|38006.04
15:42:34|38006.03
15:42:35|38006.04
15:42:37|37988.91
15:42:37|37988.91
15:42:38|37989.82
15:42:39|37989.83
15:42:40|37989.94
15:42:42|37990.42
15:42:42|37980.01
15:42:44|37986.48
15:42:44|37986.93
15:42:45|37986.94
15:42:47|37979.41
15:42:48|37984.
15:42:49|37984.72
15:42:50|37987.25
15:42:51|37984.72
15:42:52|37982.17
15:42:53|37979.42
15:42:54|37979.43
15:42:55|37975.95
15:42:56|37983.27
15:42:57|37983.67
15:42:58|37984.71
15:42:59|37984.71
15:43:00|37984.7
15:43:01|37984.7
15:43:02|37984.7
15:43:03|37984.71
15:43:05|37989.99
15:43:06|37993.45
15:43:07|38006.04
15:43:08|38003.84
15:43:09|38009.99
15:43:10|38010.
15:43:11|38010.
15:43:12|38010.63
15:43:13|38010.63
15:43:14|38011.7
15:43:15|38018.04
15:43:16|38020.47
15:43:17|38020.46
15:43:18|38013.76
15:43:19|38023.9
15:43:20|38011.35
15:43:21|38011.35
15:43:22|38011.35
15:43:23|38013.76
15:43:24|38015.77
15:43:26|38019.99
15:43:26|38019.99
15:43:28|38019.99
15:43:28|38015.77
15:43:29|38001.8
15:43:30|37992.23
15:43:32|37996.89
15:43:33|37996.9
15:43:33|37992.26
15:43:34|37993.02
15:43:36|37993.03
15:43:36|37984.71
15:43:38|37975.95
15:43:38|37984.7
15:43:39|37987.
15:43:41|37986.49
15:43:42|37987.55
15:43:43|37989.23
15:43:43|37997.42
15:43:44|37990.29
15:43:45|37990.28
15:43:47|37990.28
15:43:48|37988.18
15:43:49|37990.28
15:43:51|37984.61
15:43:52|37987.55
15:43:53|37972.98
15:43:55|37984.62
15:43:56|37978.01
15:43:57|37978.01
15:43:58|37979.62
15:44:00|37979.62
15:44:01|37982.11
15:44:01|37982.11
15:44:02|37984.48
15:44:04|37977.63
15:44:04|37970.
15:44:05|37963.01
15:44:06|37960.76
15:44:08|37943.43
15:44:09|37945.92
15:44:10|37943.
15:44:10|37960.38
15:44:12|37960.35
15:44:13|37941.02
15:44:14|37961.43
15:44:16|37960.3
15:44:16|37963.
15:44:18|37948.15
15:44:19|37949.44
15:44:20|37952.64
15:44:20|37959.2
15:44:22|37958.64
15:44:22|37954.23
15:44:23|37960.36
15:44:25|37946.05
15:44:26|37961.41
15:44:26|37961.87
15:44:28|37965.05
15:44:28|37972.44
15:44:30|37961.63
15:44:31|37965.05
15:44:31|37961.44
15:44:33|37968.78
15:44:33|37970.59
15:44:34|37968.79
15:44:36|37974.91
15:44:37|37977.8
15:44:38|37979.6
15:44:39|37966.13
15:44:40|37958.18
15:44:41|37961.62
15:44:42|37958.26
15:44:43|37954.49
15:44:44|37951.7
15:44:45|37957.
15:44:46|37957.72
15:44:47|37956.59
15:44:47|37957.72
15:44:49|37954.97
15:44:50|37960.32
15:44:52|37961.09
15:44:53|37952.73
15:44:54|37956.6
15:44:55|37960.85
15:44:56|37954.58
15:44:58|37945.07
15:44:58|37951.25
15:44:59|37954.91
15:45:00|37954.91
15:45:01|37954.91
15:45:02|37961.92
15:45:03|37965.66
15:45:04|37962.57
15:45:05|37982.09
15:45:06|37987.55
15:45:07|37979.81
15:45:08|37971.25
15:45:09|37969.49
15:45:10|37976.23
15:45:11|37976.25
15:45:12|37966.51
15:45:13|37974.32
15:45:14|37964.73
15:45:15|37960.9
15:45:16|37964.65
15:45:17|37968.99
15:45:19|37970.88
15:45:19|37971.15
15:45:20|37968.83
15:45:21|37967.19
15:45:22|37966.03
15:45:23|37963.39
15:45:24|37965.26
15:45:26|37961.68
15:45:26|37967.17
15:45:28|37963.41
15:45:28|37960.49
15:45:29|37965.15
15:45:31|37965.2
15:45:31|37968.97
15:45:32|37977.65
15:45:33|37975.2
15:45:34|37972.07
15:45:36|37975.02
15:45:36|37974.99
15:45:37|37973.68
15:45:38|37975.98
15:45:39|37969.82
15:45:40|37969.47
15:45:41|37963.
15:45:42|37961.51
15:45:44|37964.42
15:45:45|37965.11
15:45:46|37965.3
15:45:46|37966.82
15:45:48|37947.66
15:45:48|37957.46
15:45:49|37949.99
15:45:51|37959.9
15:45:52|37957.04
15:45:54|37956.87
15:45:55|37957.02
15:45:56|37959.12
15:45:57|37961.65
15:45:58|37964.99
15:45:59|37965.81
15:46:00|37965.88
15:46:00|37974.44
15:46:02|37983.17
15:46:03|37990.28
15:46:04|37991.58
15:46:05|37992.81
15:46:06|37991.47
15:46:07|37996.5
15:46:08|37996.5
15:46:09|37999.
15:46:10|37999.
15:46:11|37992.47
15:46:12|37995.43
15:46:14|37997.91
15:46:14|37992.38
15:46:15|37989.25
15:46:16|37991.17
15:46:17|37991.47
15:46:18|37995.
15:46:19|37999.99
15:46:20|37991.47
15:46:21|37997.74
15:46:22|38001.21
15:46:23|38000.02
15:46:24|38002.7
15:46:25|38013.75
15:46:26|38017.99
15:46:27|38019.99
15:46:28|38023.89
15:46:29|38020.08
15:46:30|38011.65
15:46:31|37991.93
15:46:32|37995.49
15:46:33|37991.58
15:46:34|37996.32
15:46:35|37990.
15:46:36|37990.
15:46:37|37973.18
15:46:38|37955.15
15:46:39|37962.22
15:46:40|37964.34
15:46:41|37957.65
15:46:42|37967.04
15:46:43|37972.25
15:46:44|37973.52
15:46:45|37972.18
15:46:46|37962.59
15:46:47|37971.5
15:46:48|37965.13
15:46:49|37973.31
15:46:50|37969.82
15:46:51|37976.22
15:46:53|37971.9
15:46:54|37974.24
15:46:55|37966.57
15:46:56|37963.95
15:46:58|37967.53
15:46:58|37969.83
15:47:00|37971.59
15:47:01|37963.07
15:47:02|37973.72
15:47:03|37965.05
15:47:04|37969.97
15:47:05|37972.01
15:47:05|37970.75
15:47:07|37968.57
15:47:08|37972.18
15:47:09|37972.15
15:47:10|37969.92
15:47:11|37978.
15:47:12|37982.13
15:47:13|37986.23
15:47:14|37978.8
15:47:15|37988.4
15:47:16|37993.27
15:47:17|37996.73
15:47:18|37996.73
15:47:19|38000.
15:47:20|37995.2
15:47:21|37999.99
15:47:22|37987.52
15:47:23|37977.04
15:47:23|37977.03
15:47:25|37980.33
15:47:25|37980.33
15:47:27|37980.33
15:47:28|37980.33
15:47:29|37973.19
15:47:30|37977.06
15:47:31|37973.56
15:47:32|37972.77
15:47:33|37972.58
15:47:34|37977.06
15:47:34|37977.07
15:47:36|37983.27
15:47:36|37980.33
15:47:38|37970.01
15:47:38|37967.23
15:47:40|37970.
15:47:40|37966.61
15:47:42|37960.01
15:47:43|37960.01
15:47:44|37960.01
15:47:45|37956.74
15:47:46|37950.02
15:47:47|37951.99
15:47:48|37950.01
15:47:49|37947.32
15:47:49|37937.56
15:47:51|37930.64
15:47:51|37930.63
15:47:53|37930.01
15:47:55|37925.67
15:47:56|37910.5
15:47:57|37915.06
15:47:58|37917.74
15:47:59|37917.75
15:48:00|37921.55
15:48:02|37918.51
15:48:02|37919.7
15:48:04|37929.64
15:48:05|37926.7
15:48:05|37926.78
15:48:07|37935.69
15:48:07|37937.48
15:48:09|37941.68
15:48:10|37941.19
15:48:11|37946.43
15:48:12|37938.28
15:48:12|37938.4
15:48:13|37939.33
15:48:14|37938.58
15:48:16|37924.92
15:48:16|37920.28
15:48:17|37920.28
15:48:19|37917.67
15:48:20|37920.09
15:48:20|37928.12
15:48:21|37922.02
15:48:22|37918.11
15:48:24|37923.9
15:48:25|37920.28
15:48:26|37926.8
15:48:27|37931.81
15:48:28|37933.04
15:48:29|37927.1
15:48:30|37923.16
15:48:30|37923.08
15:48:31|37940.
15:48:33|37938.82
15:48:33|37936.46
15:48:35|37940.97
15:48:35|37948.33
15:48:36|37944.51
15:48:37|37937.08
15:48:39|37932.21
15:48:40|37937.85
15:48:40|37940.1
15:48:41|37943.16
15:48:42|37942.82
15:48:44|37949.99
15:48:45|37946.11
15:48:45|37940.49
15:48:46|37937.71
15:48:47|37930.19
15:48:48|37923.09
15:48:50|37929.45
15:48:51|37923.08
15:48:51|37927.95
15:48:52|37935.61
15:48:55|37932.39
15:48:56|37937.4
15:48:57|37934.33
15:48:58|37927.81
15:48:58|37937.32
15:49:00|37942.75
15:49:01|37948.71
15:49:02|37940.15
15:49:03|37933.08
15:49:04|37943.58
15:49:05|37944.54
15:49:06|37934.33
15:49:07|37942.
15:49:08|37942.51
15:49:09|37940.78
15:49:10|37940.8
15:49:12|37946.39
15:49:12|37946.7
15:49:13|37946.67
15:49:14|37939.54
15:49:15|37928.13
15:49:17|37924.96
15:49:17|37916.6
15:49:18|37918.43
15:49:20|37908.92
15:49:21|37912.71
15:49:21|37912.71
15:49:23|37912.71
15:49:23|37909.35
15:49:25|37922.83
15:49:26|37916.49
15:49:27|37912.06
15:49:28|37906.22
15:49:29|37906.22
15:49:30|37902.13
15:49:31|37902.12
15:49:32|37910.2
15:49:33|37906.14
15:49:35|37907.17
15:49:35|37849.
15:49:36|37822.65
15:49:38|37843.51
15:49:38|37858.29
15:49:39|37857.12
15:49:41|37870.85
15:49:41|37868.62
15:49:42|37868.62
15:49:44|37875.31
15:49:44|37875.29
15:49:46|37875.29
15:49:47|37878.31
15:49:47|37881.31
15:49:48|37871.77
15:49:49|37865.75
15:49:50|37866.09
15:49:51|37865.86
15:49:53|37868.52
15:49:53|37868.61
15:49:55|37871.94
15:49:56|37864.99
15:49:57|37869.
15:49:59|37872.63
15:49:59|37873.13
15:50:00|37873.13
15:50:01|37860.22
15:50:02|37861.23
15:50:03|37865.77
15:50:04|37857.21
15:50:05|37853.57
15:50:06|37854.49
15:50:07|37844.71
15:50:08|37837.69
15:50:09|37831.55
15:50:10|37831.55
15:50:11|37841.92
15:50:12|37850.15
15:50:13|37856.41
15:50:14|37867.61
15:50:15|37865.29
15:50:16|37858.88
15:50:17|37869.21
15:50:18|37872.63
15:50:19|37886.14
15:50:20|37891.42
15:50:21|37902.11
15:50:22|37898.32
15:50:23|37902.11
15:50:24|37908.12
15:50:25|37903.81
15:50:26|37913.89
15:50:27|37919.58
15:50:28|37929.39
15:50:29|37930.54
15:50:30|37931.99
15:50:31|37940.6
15:50:32|37923.16
15:50:33|37938.96
15:50:34|37934.67
15:50:35|37939.41
15:50:36|37925.89
15:50:37|37930.35
15:50:38|37934.99
15:50:39|37937.69
15:50:40|37934.72
15:50:41|37929.76
15:50:43|37934.75
15:50:43|37938.88
15:50:44|37933.28
15:50:46|37930.3
15:50:47|37924.2
15:50:47|37924.2
15:50:49|37924.2
15:50:49|37927.9
15:50:51|37927.91
15:50:51|37921.82
15:50:52|37923.26
15:50:54|37917.64
15:50:55|37924.71
15:50:55|37926.47
15:50:56|37917.62
15:50:58|37908.45
15:51:00|37908.45
15:51:00|37908.45
15:51:01|37899.25
15:51:02|37911.42
15:51:03|37916.97
15:51:04|37915.15
15:51:06|37904.83
15:51:07|37915.14
15:51:08|37915.13
15:51:09|37905.27
15:51:10|37909.65
15:51:11|37900.01
15:51:12|37890.01
15:51:13|37901.99
15:51:14|37909.4
15:51:15|37908.02
15:51:16|37902.65
15:51:16|37902.31
15:51:18|37892.14
15:51:19|37889.87
15:51:19|37883.83
15:51:21|37881.99
15:51:22|37877.82
15:51:23|37874.01
15:51:23|37877.49
15:51:25|37880.59
15:51:26|37873.14
15:51:26|37870.17
15:51:27|37870.22
15:51:28|37878.55
15:51:29|37878.55
15:51:31|37871.4
15:51:32|37876.83
15:51:33|37878.88
15:51:33|37871.06
15:51:35|37876.54
15:51:36|37876.59
15:51:37|37883.82
15:51:37|37883.82
15:51:39|37877.51
15:51:40|37877.5
15:51:40|37882.53
15:51:41|37882.54
15:51:43|37882.54
15:51:43|37880.52
15:51:45|37876.27
15:51:46|37877.06
15:51:47|37882.52
15:51:48|37891.14
15:51:49|37909.39
15:51:50|37917.99
15:51:51|37911.41
15:51:52|37902.22
15:51:52|37902.22
15:51:54|37915.22
15:51:55|37915.22
15:51:55|37915.21
15:51:58|37919.99
15:51:59|37920.
15:52:00|37919.98
15:52:01|37912.23
15:52:02|37909.19
15:52:03|37914.31
15:52:04|37914.33
15:52:05|37910.82
15:52:06|37920.
15:52:07|37923.1
15:52:08|37923.1
15:52:09|37921.09
15:52:11|37917.91
15:52:12|37912.1
15:52:13|37913.88
15:52:13|37918.69
15:52:15|37905.33
15:52:16|37903.14
15:52:17|37903.13
15:52:19|37903.13
15:52:19|37903.13
15:52:20|37903.13
15:52:21|37903.12
15:52:22|37903.13
15:52:23|37910.77
15:52:24|37910.77
15:52:25|37910.77
15:52:26|37910.78
15:52:27|37917.16
15:52:28|37919.19
15:52:29|37919.19
15:52:30|37919.51
15:52:31|37921.2
15:52:32|37923.02
15:52:33|37923.09
15:52:34|37923.25
15:52:35|37928.99
15:52:36|37917.33
15:52:37|37921.81
15:52:38|37919.92
15:52:39|37918.58
15:52:40|37919.18
15:52:41|37915.38
15:52:42|37911.37
15:52:43|37911.9
15:52:44|37911.9
15:52:45|37905.52
15:52:46|37901.78
15:52:47|37911.6
15:52:48|37911.61
15:52:49|37921.81
15:52:50|37921.81
15:52:51|37908.27
15:52:52|37900.01
15:52:54|37890.83
15:52:54|37900.03
15:52:55|37894.53
15:52:56|37901.82
15:52:58|37901.98
15:52:59|37902.02
15:53:01|37908.87
15:53:01|37911.9
15:53:03|37919.1
15:53:03|37918.93
15:53:05|37897.98
15:53:06|37897.97
15:53:08|37896.59
15:53:09|37892.59
15:53:09|37909.36
15:53:11|37918.89
15:53:12|37918.88
15:53:13|37916.62
15:53:14|37918.07
15:53:15|37918.92
15:53:16|37918.91
15:53:17|37926.55
15:53:18|37928.89
15:53:19|37928.89
15:53:20|37927.64
15:53:22|37928.9
15:53:22|37921.99
15:53:23|37910.42
15:53:24|37917.47
15:53:25|37922.88
15:53:26|37922.89
15:53:27|37917.1
15:53:28|37917.11
15:53:29|37917.11
15:53:30|37919.01
15:53:32|37919.01
15:53:33|37915.55
15:53:33|37911.83
15:53:34|37908.59
15:53:35|37908.58
15:53:36|37908.58
15:53:37|37917.4
15:53:38|37917.48
15:53:39|37916.56
15:53:40|37913.47
15:53:41|37914.72
15:53:42|37921.3
15:53:43|37921.29
15:53:44|37921.98
15:53:46|37921.98
15:53:46|37915.77
15:53:48|37914.75
15:53:49|37914.75
15:53:49|37906.91
15:53:50|37908.68
15:53:51|37900.51
15:53:52|37900.51
15:53:54|37890.53
15:53:55|37889.01
15:53:56|37895.42
15:53:57|37902.58
15:53:58|37897.06
15:53:59|37905.95
15:54:00|37916.01
15:54:02|37916.02
15:54:02|37900.
15:54:03|37899.99
15:54:04|37899.99
15:54:05|37912.63
15:54:06|37912.62
15:54:08|37917.68
15:54:09|37917.66
15:54:10|37919.96
15:54:12|37930.
15:54:12|37929.99
15:54:13|37930.04
15:54:15|37927.87
15:54:16|37930.86
15:54:16|37926.73
15:54:18|37929.93
15:54:18|37934.22
15:54:20|37934.23
15:54:21|37934.22
15:54:21|37934.24
15:54:22|37931.
15:54:24|37931.9
15:54:24|37931.9
15:54:25|37938.
15:54:27|37925.97
15:54:27|37933.45
15:54:29|37932.98
15:54:29|37937.12
15:54:31|37933.35
15:54:32|37930.41
15:54:32|37930.01
15:54:34|37932.38
15:54:35|37922.48
15:54:36|37927.64
15:54:36|37939.9
15:54:38|37936.48
15:54:38|37938.66
15:54:40|37936.07
15:54:41|37935.15
15:54:41|37936.47
15:54:42|37939.99
15:54:43|37937.12
15:54:45|37936.47
15:54:45|37936.48
15:54:46|37936.47
15:54:47|37932.38
15:54:48|37935.14
15:54:49|37932.38
15:54:50|37935.14
15:54:51|37927.65
15:54:52|37927.65
15:54:54|37927.64
15:54:54|37927.65
15:54:56|37920.01
15:54:56|37917.78
15:54:58|37917.66
15:54:58|37915.41
15:54:59|37927.65
15:55:00|37933.36
15:55:02|37927.41
15:55:03|37932.91
15:55:04|37933.34
15:55:04|37933.33
15:55:06|37933.34
15:55:07|37925.03
15:55:08|37931.45
15:55:09|37933.02
15:55:10|37933.02
15:55:11|37933.01
15:55:12|37933.02
15:55:13|37913.88
15:55:13|37911.01
15:55:15|37911.
15:55:16|37913.99
15:55:17|37903.89
15:55:18|37908.67
15:55:19|37891.01
15:55:20|37891.
15:55:21|37889.01
15:55:22|37889.
15:55:23|37889.01
15:55:24|37898.42
15:55:25|37897.41
15:55:27|37893.81
15:55:27|37886.47
15:55:28|37886.46
15:55:29|37882.67
15:55:30|37892.74
15:55:31|37895.46
15:55:32|37894.55
15:55:33|37902.98
15:55:34|37902.99
15:55:35|37902.98
15:55:36|37902.98
15:55:37|37892.74
15:55:38|37892.73
15:55:39|37892.73
15:55:40|37880.
15:55:41|37882.56
15:55:42|37891.88
15:55:43|37900.94
15:55:45|37905.49
15:55:46|37898.
15:55:47|37898.01
15:55:48|37910.1
15:55:49|37892.74
15:55:50|37892.75
15:55:50|37892.75
15:55:52|37907.11
15:55:53|37907.11
15:55:54|37904.94
15:55:55|37899.
15:55:56|37899.05
15:55:57|37902.7
15:55:58|37907.1
15:55:59|37910.91
15:56:00|37910.86
15:56:01|37910.86
15:56:02|37919.29
15:56:03|37926.4
15:56:04|37933.34
15:56:05|37937.13
15:56:06|37939.99
15:56:07|37939.98
15:56:08|37936.65
15:56:09|37950.
15:56:10|37955.39
15:56:11|37958.63
15:56:12|37968.53
15:56:13|37970.89
15:56:14|37970.69
15:56:15|37972.07
15:56:16|37968.32
15:56:17|37960.84
15:56:18|37960.84
15:56:19|37955.39
15:56:20|37945.41
15:56:21|37957.44
15:56:22|37968.32
15:56:23|37979.96
15:56:24|37973.98
15:56:26|37976.21
15:56:26|37976.2
15:56:27|37972.35
15:56:28|37972.35
15:56:29|37971.41
15:56:30|37972.39
15:56:31|37976.14
15:56:32|37976.19
15:56:33|37979.97
15:56:35|37973.13
15:56:35|37973.16
15:56:36|37979.9
15:56:37|37974.83
15:56:39|37957.07
15:56:40|37958.55
15:56:41|37964.78
15:56:41|37967.61
15:56:43|37963.17
15:56:44|37967.61
15:56:44|37972.
15:56:46|37967.61
15:56:47|37964.56
15:56:47|37974.49
15:56:49|37973.97
15:56:49|37978.31
15:56:51|37978.3
15:56:52|37980.
15:56:53|37979.99
15:56:54|37967.89
15:56:55|37967.89
15:56:56|37967.9
15:56:57|37974.21
15:56:58|37975.48
15:56:59|37975.48
15:57:00|37978.69
15:57:02|37980.34
15:57:03|37984.71
15:57:05|37973.52
15:57:05|37980.52
15:57:07|37983.02
15:57:07|37983.03
15:57:09|37983.04
15:57:10|37996.31
15:57:11|38000.
15:57:11|38004.5
15:57:13|38012.55
15:57:13|38012.55
15:57:15|38016.5
15:57:16|38015.61
15:57:17|38028.
15:57:18|38027.99
15:57:19|38023.9
15:57:20|38015.61
15:57:21|38022.17
15:57:22|38020.59
15:57:23|38020.59
15:57:24|38022.17
15:57:25|38022.17
15:57:26|38022.16
15:57:27|38017.72
15:57:28|38017.71
15:57:29|38014.99
15:57:30|38012.99
15:57:31|38002.04
15:57:32|37995.29
15:57:33|38007.22
15:57:34|37997.85
15:57:35|38004.19
15:57:36|38003.6
15:57:37|38003.6
15:57:38|38006.79
15:57:39|38000.92
15:57:40|38000.01
15:57:41|38000.
15:57:43|38008.1
15:57:43|38008.1
15:57:45|38004.87
15:57:46|38014.98
15:57:46|38010.
15:57:47|38010.
15:57:48|38004.87
15:57:49|38001.27
15:57:50|38001.27
15:57:51|38004.93
15:57:52|38002.71
15:57:54|38000.
15:57:54|37988.09
15:57:55|37995.58
15:57:56|37988.84
15:57:57|37996.03
15:57:58|37994.21
15:57:59|38001.08
15:58:00|38008.67
15:58:02|38008.29
15:58:03|38007.46
15:58:04|38010.
15:58:05|38014.22
15:58:06|38005.35
15:58:08|38014.99
15:58:08|38015.
15:58:10|38018.8
15:58:11|38017.26
15:58:12|38003.71
15:58:13|38013.8
15:58:14|38018.79
15:58:15|38007.24
15:58:16|38006.51
15:58:17|38001.01
15:58:18|38001.01
15:58:19|38000.
15:58:20|38001.89
15:58:21|38000.01
15:58:22|38000.
15:58:23|38000.01
15:58:24|37997.85
15:58:25|37997.85
15:58:26|37991.37
15:58:27|37983.05
15:58:28|37984.92
15:58:29|37983.03
15:58:30|37983.04
15:58:31|37983.04
15:58:32|37983.03
15:58:33|37983.04
15:58:34|37983.03
15:58:35|37983.04
15:58:36|37988.09
15:58:37|37984.72
15:58:38|37983.05
15:58:39|37983.04
15:58:40|37983.7
15:58:41|37988.
15:58:42|37998.64
15:58:43|37980.79
15:58:44|37992.55
15:58:45|37992.55
15:58:46|37992.55
15:58:47|37995.57
15:58:48|37995.56
15:58:49|37995.56
15:58:51|38006.5
15:58:51|38006.51
15:58:52|38006.51
15:58:53|38006.51
15:58:54|38006.51
15:58:55|37999.83
15:58:56|37997.28
15:58:57|37997.29
15:58:58|37997.29
15:58:59|38001.99
15:59:00|37989.79
15:59:01|37989.75
15:59:02|37989.75
15:59:04|37984.01
15:59:05|37986.06
15:59:06|37986.07
15:59:08|37989.75
15:59:09|37986.08
15:59:09|37991.27
15:59:10|37999.66
15:59:12|37999.99
15:59:13|38000.
15:59:14|38001.98
15:59:15|38000.
15:59:15|37999.99
15:59:17|38000.
15:59:17|38003.82
15:59:18|38003.78
15:59:20|38006.49
15:59:21|38006.5
15:59:21|38006.5
15:59:22|38006.5
15:59:23|38006.49
15:59:24|38006.5
15:59:26|38006.5
15:59:27|38006.49
15:59:28|38006.5
15:59:28|38006.5
15:59:30|38006.49
15:59:31|38006.49
15:59:32|38006.5
15:59:32|38006.5
15:59:33|38006.5
15:59:34|38001.27
15:59:36|38001.74
15:59:36|38000.
15:59:37|38000.
15:59:39|38000.
15:59:40|38000.
15:59:40|37990.
15:59:41|37983.71
15:59:43|37983.7
15:59:43|37989.32
15:59:44|37992.96
15:59:45|37987.36
15:59:46|37991.63
15:59:47|37994.03
15:59:49|38000.
15:59:49|38001.51
15:59:51|37993.02
15:59:51|37994.31
15:59:53|37994.2
15:59:54|37994.19
15:59:54|37991.93
15:59:55|37991.93
15:59:56|37991.92
15:59:57|37991.92
15:59:58|37989.39
16:00:00|37985.01
16:00:01|37980.52
16:00:02|37980.
16:00:03|37975.48
16:00:04|37972.4
16:00:05|37972.4
16:00:06|37972.4
16:00:08|37972.4
16:00:09|37972.4
16:00:09|37969.39
16:00:11|37967.96
16:00:12|37975.02
16:00:13|37970.91
16:00:13|37972.39
16:00:15|37970.9
16:00:16|37970.91
16:00:17|37970.91
16:00:18|37970.91
16:00:19|37967.89
16:00:20|37967.89
16:00:21|37967.9
16:00:21|37967.9
16:00:23|37967.
16:00:24|37956.42
16:00:25|37953.53
16:00:26|37953.47
16:00:27|37951.42
16:00:28|37945.43
16:00:29|37945.4
16:00:30|37953.46
16:00:31|37952.47
16:00:32|37956.41
16:00:33|37956.41
16:00:34|37960.13
16:00:35|37959.42
16:00:36|37956.47
16:00:37|37954.71
16:00:38|37958.24
16:00:39|37940.
16:00:40|37941.77
16:00:41|37945.73
16:00:42|37945.73
16:00:43|37944.04
16:00:44|37955.82
16:00:45|37957.15
16:00:46|37962.21
16:00:47|37959.63
16:00:48|37957.78
16:00:49|37962.22
16:00:50|37969.7
16:00:51|37965.77
16:00:52|37965.81
16:00:53|37979.71
16:00:55|37990.97
16:00:55|37995.34
16:00:56|37995.34
16:00:57|37995.43
16:00:58|37982.52
16:01:00|37974.22
16:01:01|37954.72
16:01:01|37949.11
16:01:03|37947.03
16:01:04|37950.36
16:01:05|37960.14
16:01:06|37951.86
16:01:07|37958.1
16:01:09|37950.38
16:01:09|37955.39
16:01:11|37970.2
16:01:12|37979.77
16:01:13|37971.65
16:01:14|37969.58
16:01:14|37969.58
16:01:16|37971.65
16:01:17|37950.
16:01:18|37950.
16:01:19|37950.
16:01:20|37957.92
16:01:21|37970.95
16:01:22|37966.13
16:01:23|37961.73
16:01:24|37966.12
16:01:24|37973.29
16:01:26|37973.28
16:01:27|37973.28
16:01:27|37971.66
16:01:29|37966.95
16:01:30|37973.29
16:01:30|37973.28
16:01:32|37978.37
16:01:33|37977.8
16:01:34|37982.25
16:01:35|37985.24
16:01:36|37967.9
16:01:37|37973.29
16:01:38|37976.29
16:01:39|37978.65
16:01:39|37976.78
16:01:41|37976.78
16:01:42|37987.25
16:01:43|37983.21
16:01:44|37983.2
16:01:45|37987.25
16:01:46|37987.26
16:01:47|37982.49
16:01:48|37982.49
16:01:49|37972.33
16:01:50|37964.7
16:01:51|37969.51
16:01:52|37965.22
16:01:53|37968.74
16:01:54|37965.95
16:01:55|37961.73
16:01:56|37960.12
16:01:56|37959.44
16:01:58|37959.44
16:01:59|37959.46
16:02:00|37959.45
16:02:00|37965.
16:02:02|37962.08
16:02:03|37969.17
16:02:04|37975.11
16:02:05|37978.64
16:02:06|37970.82
16:02:08|37982.48
16:02:09|37982.48
16:02:10|37977.54
16:02:11|37988.68
16:02:12|37989.74
16:02:13|37993.46
16:02:14|37993.45
16:02:15|37995.1
16:02:16|37995.43
16:02:17|37999.
16:02:19|38009.99
16:02:19|38010.8
16:02:21|38017.26
16:02:22|38017.26
16:02:22|38029.45
16:02:24|38030.29
16:02:24|38029.89
16:02:26|38017.26
16:02:27|38003.76
16:02:28|38005.78
16:02:29|38009.21
16:02:30|38010.
16:02:30|38001.21
16:02:32|38002.85
16:02:32|38004.63
16:02:34|37995.3
16:02:35|37995.31
16:02:36|37993.46
16:02:37|37993.46
16:02:39|37994.15
16:02:40|37994.15
16:02:40|37999.99
16:02:42|38004.61
16:02:43|38004.6
16:02:43|37995.34
16:02:44|37995.33
16:02:45|37994.15
16:02:47|37994.16
16:02:48|37994.15
16:02:49|37990.
16:02:50|37979.69
16:02:50|37975.73
16:02:51|37988.78
16:02:53|37986.03
16:02:53|37986.04
16:02:54|37985.5
16:02:55|37985.5
16:02:57|37986.52
16:02:57|37986.76
16:02:58|37986.7
16:03:00|37983.67
16:03:00|37972.5
16:03:02|37972.
16:03:03|37972.
16:03:04|37967.21
16:03:05|37961.73
16:03:06|37961.74
16:03:06|37959.83
16:03:08|37958.18
16:03:10|37955.49
16:03:10|37955.49
16:03:11|37955.49
16:03:12|37946.01
16:03:13|37946.01
16:03:14|37946.
16:03:15|37946.
16:03:16|37937.
16:03:17|37925.2
16:03:19|37915.08
16:03:20|37939.99
16:03:21|37943.49
16:03:21|37936.89
16:03:22|37936.9
16:03:23|37943.
16:03:24|37941.19
16:03:25|37941.19
16:03:27|37931.01
16:03:28|37924.59
16:03:29|37924.58
16:03:29|37932.37
16:03:31|37929.1
16:03:32|37929.14
16:03:33|37935.48
16:03:34|37935.47
16:03:35|37949.59
16:03:36|37949.59
16:03:37|37942.76
16:03:38|37935.22
16:03:39|37930.54
16:03:39|37930.53
16:03:41|37930.54
16:03:42|37930.58
16:03:43|37935.86
16:03:44|37931.56
16:03:45|37934.32
16:03:46|37934.31
16:03:46|37938.47
16:03:48|37938.57
16:03:49|37938.43
16:03:50|37936.05
16:03:51|37936.
16:03:52|37936.21
16:03:53|37936.21
16:03:54|37936.
16:03:55|37939.98
16:03:56|37944.99
16:03:57|37949.59
16:03:58|37949.58
16:03:59|37947.18
16:04:00|37940.44
16:04:01|37940.45
16:04:02|37943.9
16:04:02|37936.64
16:04:04|37938.57
16:04:05|37937.01
16:04:06|37942.99
16:04:07|37944.99
16:04:08|37953.03
16:04:10|37953.29
16:04:10|37953.29
16:04:12|37955.46
16:04:12|37955.46
16:04:14|37955.47
16:04:15|37966.3
16:04:16|37966.29
16:04:17|37938.55
16:04:18|37944.98
16:04:19|37956.44
16:04:20|37959.66
16:04:21|37942.11
16:04:22|37951.56
16:04:23|37944.27
16:04:24|37944.27
16:04:25|37949.
16:04:26|37956.7
16:04:27|37947.82
16:04:28|37953.24
16:04:29|37941.7
16:04:30|37957.3
16:04:31|37961.07
16:04:32|37956.93
16:04:33|37951.94
16:04:34|37964.62
16:04:35|37965.64
16:04:36|37962.33
16:04:37|37947.64
16:04:38|37945.94
16:04:39|37949.98
16:04:40|37951.13
16:04:41|37943.03
16:04:42|37946.67
16:04:43|37946.4
16:04:44|37946.41
16:04:45|37946.4
16:04:46|37956.67
16:04:47|37948.68
16:04:48|37950.46
16:04:49|37950.46
16:04:50|37950.45
16:04:51|37944.97
16:04:52|37950.45
16:04:53|37950.46
16:04:54|37944.11
16:04:55|37946.62
16:04:56|37946.61
16:04:57|37943.93
16:04:58|37943.39
16:04:59|37954.17
16:05:00|37954.99
16:05:01|37960.1
16:05:02|37961.05
16:05:03|37956.
16:05:04|37954.19
16:05:05|37956.
16:05:06|37960.11
16:05:07|37960.1
16:05:08|37960.1
16:05:09|37961.04
16:05:11|37961.07
16:05:12|37966.9
16:05:12|37966.9
16:05:14|37986.25
16:05:16|37995.18
16:05:17|37989.14
16:05:17|37996.91
16:05:19|38000.
16:05:20|37999.
16:05:21|38005.09
16:05:22|38005.08
16:05:22|38005.09
16:05:23|38005.08
16:05:24|38005.08
16:05:26|38005.09
16:05:26|38005.08
16:05:28|38008.21
16:05:28|38008.2
16:05:29|38001.87
16:05:30|38005.09
16:05:32|38000.26
16:05:32|38000.26
16:05:33|38000.43
16:05:34|38009.98
16:05:36|38009.99
16:05:36|38009.95
16:05:37|37998.9
16:05:38|38001.88
16:05:39|37994.69
16:05:41|37996.9
16:05:42|38009.33
16:05:43|38009.34
16:05:43|38009.36
16:05:44|38011.77
16:05:46|38013.39
16:05:46|38024.35
16:05:48|38024.35
16:05:49|38025.58
16:05:50|38017.75
16:05:50|38025.37
16:05:51|38025.37
16:05:53|38022.61
16:05:54|38009.82
16:05:55|38013.04
16:05:55|38009.8
16:05:57|38018.04
16:05:57|38004.39
16:05:59|38016.23
16:05:59|38016.7
16:06:00|38008.55
16:06:01|38011.69
16:06:03|38015.49
16:06:04|38015.48
16:06:04|38015.49
16:06:06|38011.39
16:06:06|38009.63
16:06:07|38015.48
16:06:08|38015.48
16:06:10|38008.57
16:06:12|38004.61
16:06:13|38004.61
16:06:14|38000.77
16:06:15|38000.51
16:06:16|38000.5
16:06:17|37995.52
16:06:18|37992.7
16:06:20|38000.51
16:06:20|37986.05
16:06:21|37975.01
16:06:22|37981.74
16:06:23|37982.14
16:06:25|37979.74
16:06:26|37979.75
16:06:27|37972.81
16:06:27|37975.71
16:06:29|37975.7
16:06:30|37977.35
16:06:31|37982.5
16:06:32|37986.91
16:06:32|37991.22
16:06:34|37991.24
16:06:35|37997.3
16:06:36|38008.55
16:06:36|38015.49
16:06:38|38016.07
16:06:39|38020.51
16:06:40|38034.82
16:06:41|38041.75
16:06:42|38041.83
16:06:43|38049.99
16:06:44|38057.85
16:06:45|38072.26
16:06:45|38058.19
16:06:47|38058.21
16:06:48|38043.81
16:06:49|38049.96
16:06:50|38053.12
16:06:51|38052.74
16:06:52|38052.78
16:06:53|38053.42
16:06:54|38050.69
16:06:55|38058.21
16:06:56|38058.2
16:06:57|38058.21
16:06:58|38054.58
16:06:59|38060.
16:07:01|38058.2
16:07:01|38061.34
16:07:02|38061.31
16:07:03|38058.2
16:07:04|38063.4
16:07:05|38058.2
16:07:06|38054.25
16:07:07|38037.54
16:07:08|38037.56
16:07:09|38028.76
16:07:10|38027.65
16:07:12|38028.78
16:07:13|38028.77
16:07:14|38017.03
16:07:16|38027.76
16:07:16|38011.51
16:07:18|38022.24
16:07:19|38017.68
16:07:20|38017.68
16:07:21|38020.39
16:07:22|38020.4
16:07:23|38020.4
16:07:24|38020.39
16:07:25|38020.4
16:07:26|38020.39
16:07:27|38023.6
16:07:28|38023.6
16:07:29|38028.6
16:07:30|38034.26
16:07:31|38034.26
16:07:32|38034.26
16:07:33|38035.95
16:07:33|38028.63
16:07:35|38031.17
16:07:36|38040.49
16:07:37|38040.57
16:07:38|38045.41
16:07:39|38048.21
16:07:40|38048.21
16:07:41|38042.84
16:07:42|38047.5
16:07:43|38048.2
16:07:44|38048.21
16:07:45|38050.
16:07:46|38057.33
16:07:47|38050.06
16:07:48|38050.05
16:07:49|38058.29
16:07:50|38060.52
16:07:51|38050.08
16:07:52|38050.07
16:07:53|38042.92
16:07:54|38059.07
16:07:55|38059.07
16:07:56|38060.34
16:07:57|38060.34
16:07:58|38060.35
16:07:59|38050.42
16:08:00|38055.52
16:08:01|38051.11
16:08:02|38054.81
16:08:03|38061.01
16:08:04|38061.01
16:08:05|38061.39
16:08:07|38058.83
16:08:07|38062.48
16:08:08|38067.43
16:08:09|38063.79
16:08:10|38062.
16:08:11|38071.12
16:08:13|38055.18
16:08:15|38053.7
16:08:16|38086.25
16:08:17|38054.14
16:08:19|38050.06
16:08:20|38050.07
16:08:21|38042.92
16:08:22|38042.93
16:08:23|38034.25
16:08:24|38025.86
16:08:25|38030.55
16:08:26|38026.01
16:08:27|38034.75
16:08:28|38034.76
16:08:29|38042.19
16:08:30|38022.25
16:08:31|38022.24
16:08:32|38029.96
16:08:33|38034.97
16:08:34|38041.32
16:08:35|38036.35
16:08:36|38034.87
16:08:37|38031.92
16:08:38|38034.68
16:08:39|38038.3
16:08:40|38038.73
16:08:41|38050.27
16:08:42|38057.95
16:08:43|38057.96
16:08:44|38061.94
16:08:45|38061.94
16:08:46|38056.44
16:08:47|38068.06
16:08:48|38064.95
16:08:49|38055.55
16:08:50|38061.16
16:08:51|38056.13
16:08:52|38057.57
16:08:53|38057.69
16:08:54|38062.66
16:08:55|38066.18
16:08:56|38064.43
16:08:57|38062.28
16:08:58|38062.28
16:08:59|38070.
16:09:00|38078.74
16:09:01|38078.73
16:09:02|38084.86
16:09:03|38084.85
16:09:04|38089.99
16:09:05|38078.88
16:09:06|38085.18
16:09:07|38092.53
16:09:08|38092.53
16:09:09|38094.77
16:09:10|38100.
16:09:11|38100.19
16:09:12|38100.19
16:09:13|38093.61
16:09:15|38086.21
16:09:16|38093.
16:09:17|38098.03
16:09:18|38098.4
16:09:19|38095.56
16:09:20|38086.22
16:09:21|38086.21
16:09:22|38091.09
16:09:23|38086.25
16:09:23|38080.
16:09:25|38080.
16:09:26|38082.74
16:09:26|38082.56
16:09:27|38082.74
16:09:29|38077.76
16:09:29|38078.83
16:09:31|38082.
16:09:31|38078.87
16:09:32|38082.57
16:09:33|38078.86
16:09:34|38078.87
16:09:36|38065.55
16:09:37|38065.55
16:09:38|38064.01
16:09:39|38064.05
16:09:40|38069.37
16:09:40|38068.58
16:09:42|38069.37
16:09:43|38065.84
16:09:44|38065.82
16:09:45|38065.87
16:09:46|38064.02
16:09:47|38064.02
16:09:48|38061.94
16:09:49|38055.69
16:09:50|38055.7
16:09:51|38055.7
16:09:52|38055.69
16:09:53|38058.03
16:09:54|38058.03
16:09:55|38053.17
16:09:56|38055.62
16:09:57|38058.01
16:09:58|38060.09
16:09:59|38056.38
16:10:00|38061.6
16:10:01|38061.61
16:10:02|38065.86
16:10:03|38070.88
16:10:04|38077.56
16:10:05|38085.88
16:10:06|38081.21
16:10:07|38081.22
16:10:08|38076.05
16:10:09|38066.97
16:10:10|38068.82
16:10:11|38076.03
16:10:12|38076.03
16:10:13|38076.65
16:10:15|38076.06
16:10:16|38076.05
16:10:16|38092.35
16:10:18|38088.46
16:10:19|38088.46
16:10:20|38084.25
16:10:22|38066.65
16:10:22|38066.66
16:10:23|38072.19
16:10:24|38070.94
16:10:25|38062.43
16:10:26|38062.44
16:10:27|38066.58
16:10:28|38061.94
16:10:29|38055.71
16:10:31|38055.56
16:10:32|38058.85
16:10:33|38059.7
16:10:34|38063.5
16:10:35|38061.67
16:10:36|38058.02
16:10:37|38054.75
16:10:38|38054.74
16:10:39|38054.66
16:10:40|38054.75
16:10:41|38055.55
16:10:42|38061.6
16:10:43|38061.6
16:10:44|38061.6
16:10:45|38066.65
16:10:46|38066.65
16:10:47|38066.65
16:10:48|38072.01
16:10:49|38071.99
16:10:50|38071.29
16:10:51|38074.03
16:10:52|38065.55
16:10:53|38056.2
16:10:54|38055.
16:10:55|38058.2
16:10:56|38059.95
16:10:57|38059.95
16:10:58|38059.95
16:10:59|38066.06
16:11:00|38061.01
16:11:01|38064.18
16:11:02|38068.97
16:11:03|38075.35
16:11:04|38076.12
16:11:05|38076.13
16:11:06|38072.
16:11:07|38065.7
16:11:08|38059.33
16:11:09|38060.25
16:11:10|38058.15
16:11:11|38057.86
16:11:12|38056.36
16:11:13|38057.86
16:11:14|38063.41
16:11:15|38068.77
16:11:17|38070.
16:11:18|38070.01
16:11:19|38070.02
16:11:19|38070.01
16:11:20|38080.
16:11:21|38072.56
16:11:23|38075.79
16:11:24|38081.64
16:11:25|38081.65
16:11:26|38083.23
16:11:26|38083.23
16:11:28|38089.42
16:11:28|38089.84
16:11:30|38088.67
16:11:31|38088.67
16:11:33|38088.67
16:11:33|38083.24
16:11:34|38083.23
16:11:35|38085.75
16:11:36|38085.79
16:11:37|38083.55
16:11:38|38082.25
16:11:39|38088.81
16:11:40|38091.14
16:11:41|38093.74
16:11:42|38093.75
16:11:43|38093.78
16:11:44|38093.79
16:11:45|38093.79
16:11:46|38093.78
16:11:47|38091.28
16:11:48|38089.84
16:11:50|38088.68
16:11:51|38088.68
16:11:52|38091.28
16:11:52|38092.98
16:11:54|38085.79
16:11:55|38085.8
16:11:56|38087.96
16:11:57|38099.99
16:11:58|38100.
16:11:59|38100.
16:12:00|38099.99
16:12:01|38099.92
16:12:02|38095.63
16:12:03|38100.
16:12:04|38099.99
16:12:05|38099.09
16:12:06|38105.26
16:12:07|38102.89
16:12:08|38102.89
16:12:09|38109.16
16:12:10|38109.99
16:12:11|38113.53
16:12:12|38113.54
16:12:13|38113.92
16:12:15|38107.77
16:12:15|38102.92
16:12:17|38104.76
16:12:19|38102.01
16:12:20|38106.4
16:12:21|38106.01
16:12:22|38094.81
16:12:23|38097.45
16:12:24|38088.81
16:12:25|38090.26
16:12:26|38090.89
16:12:27|38078.55
16:12:28|38078.53
16:12:29|38078.53
16:12:30|38080.88
16:12:31|38080.49
16:12:32|38089.77
16:12:33|38089.6
16:12:34|38083.63
16:12:35|38083.63
16:12:36|38086.03
16:12:37|38082.21
16:12:38|38082.22
16:12:39|38079.46
16:12:40|38079.47
16:12:41|38079.47
16:12:42|38085.72
16:12:43|38085.73
16:12:44|38089.84
16:12:45|38089.84
16:12:46|38089.84
16:12:47|38089.84
16:12:48|38089.83
16:12:49|38089.84
16:12:50|38089.84
16:12:51|38089.84
16:12:52|38089.76
16:12:53|38089.77
16:12:54|38094.12
16:12:55|38098.58
16:12:56|38099.99
16:12:57|38099.99
16:12:58|38097.96
16:12:59|38097.95
16:13:00|38091.19
16:13:01|38091.2
16:13:03|38091.19
16:13:03|38089.84
16:13:04|38089.85
16:13:06|38088.76
16:13:07|38096.9
16:13:08|38096.56
16:13:08|38094.45
16:13:09|38096.69
16:13:11|38092.66
16:13:12|38092.19
16:13:13|38092.51
16:13:13|38092.52
16:13:15|38092.18
16:13:15|38096.9
16:13:17|38096.89
16:13:18|38093.32
16:13:19|38085.09
16:13:21|38085.68
16:13:22|38085.68
16:13:22|38085.67
16:13:23|38079.59
16:13:24|38079.15
16:13:26|38079.14
16:13:26|38079.14
16:13:28|38085.57
16:13:29|38082.72
16:13:30|38085.66
16:13:31|38084.2
16:13:32|38095.51
16:13:33|38096.89
16:13:34|38096.93
16:13:35|38100.38
16:13:36|38102.34
16:13:37|38095.53
16:13:38|38095.14
16:13:39|38098.25
16:13:40|38099.45
16:13:41|38098.26
16:13:42|38098.26
16:13:43|38087.94
16:13:44|38096.9
16:13:45|38097.43
16:13:46|38096.91
16:13:47|38093.55
16:13:48|38093.55
16:13:49|38084.41
16:13:50|38086.84
16:13:51|38086.83
16:13:52|38086.84
16:13:53|38088.28
16:13:55|38086.85
16:13:55|38086.85
16:13:57|38091.67
16:13:57|38091.66
16:13:58|38091.66
16:13:59|38083.99
16:14:01|38088.45
16:14:02|38089.88
16:14:02|38090.09
16:14:04|38091.26
16:14:05|38090.52
16:14:06|38088.45
16:14:06|38084.97
16:14:07|38096.89
16:14:08|38109.2
16:14:10|38113.06
16:14:10|38111.45
16:14:11|38109.75
16:14:13|38107.6
16:14:13|38107.59
16:14:14|38104.08
16:14:16|38107.6
16:14:17|38110.63
16:14:17|38110.63
16:14:19|38106.89
16:14:20|38100.56
16:14:22|38103.83
16:14:22|38107.
16:14:23|38108.59
16:14:24|38112.39
16:14:25|38115.22
16:14:26|38108.79
16:14:28|38112.48
16:14:28|38112.48
16:14:29|38118.94
16:14:30|38119.99
16:14:32|38119.99
16:14:33|38119.99
16:14:34|38122.81
16:14:35|38123.03
16:14:36|38123.52
16:14:37|38124.41
16:14:38|38124.54
16:14:39|38126.65
16:14:40|38131.24
16:14:41|38136.24
16:14:42|38133.12
16:14:42|38141.45
16:14:44|38130.21
16:14:45|38133.87
16:14:46|38133.87
16:14:47|38133.86
16:14:48|38133.87
16:14:49|38130.01
16:14:50|38131.99
16:14:51|38132.
16:14:52|38140.25
16:14:53|38142.35
16:14:55|38142.78
16:14:55|38142.77
16:14:56|38138.13
16:14:57|38143.59
16:14:58|38141.2
16:14:59|38137.08
16:15:00|38134.65
16:15:02|38137.06
16:15:03|38138.59
16:15:04|38138.59
16:15:05|38138.32
16:15:06|38132.28
16:15:07|38135.92
16:15:08|38135.93
16:15:09|38132.39
16:15:10|38124.55
16:15:11|38123.21
16:15:12|38123.21
16:15:13|38123.21
16:15:14|38126.85
16:15:15|38123.04
16:15:16|38126.59
16:15:17|38126.77
16:15:18|38129.07
16:15:19|38129.07
16:15:20|38115.32
16:15:21|38120.
16:15:23|38119.99
16:15:24|38124.77
16:15:25|38120.
16:15:26|38120.93
16:15:27|38117.16
16:15:28|38124.77
16:15:29|38115.95
16:15:30|38115.95
16:15:32|38115.94
16:15:33|38115.95
16:15:34|38115.95
16:15:34|38109.79
16:15:36|38108.59
16:15:37|38100.57
16:15:38|38100.57
16:15:38|38100.
16:15:39|38087.87
16:15:41|38092.83
16:15:42|38089.28
16:15:43|38092.1
16:15:45|38099.21
16:15:45|38100.55
16:15:46|38107.6
16:15:47|38108.6
16:15:48|38108.64
16:15:49|38108.63
16:15:50|38104.06
16:15:51|38090.83
16:15:52|38090.83
16:15:53|38087.93
16:15:54|38087.93
16:15:55|38089.89
16:15:56|38088.16
16:15:57|38086.53
16:15:58|38091.35
16:15:59|38090.05
16:16:00|38088.99
16:16:01|38105.22
16:16:02|38107.58
16:16:03|38112.82
16:16:04|38111.45
16:16:05|38108.09
16:16:06|38109.56
16:16:07|38109.57
16:16:08|38109.56
16:16:09|38122.76
16:16:10|38128.73
16:16:11|38134.45
16:16:12|38136.25
16:16:13|38136.98
16:16:14|38146.1
16:16:15|38146.08
16:16:16|38146.09
16:16:17|38145.14
16:16:18|38146.08
16:16:19|38149.91
16:16:21|38149.91
16:16:22|38150.
16:16:22|38155.63
16:16:24|38160.
16:16:25|38160.
16:16:26|38165.53
16:16:27|38161.3
16:16:28|38167.1
16:16:30|38172.09
16:16:30|38168.73
16:16:31|38168.74
16:16:32|38168.77
16:16:33|38179.12
16:16:34|38175.39
16:16:35|38176.88
16:16:36|38177.95
16:16:38|38174.58
16:16:38|38174.92
16:16:39|38175.4
16:16:40|38175.42
16:16:41|38175.42
16:16:42|38175.42
16:16:43|38172.93
16:16:44|38168.75
16:16:45|38173.6
16:16:46|38169.05
16:16:47|38175.42
16:16:48|38176.32
16:16:49|38162.74
16:16:50|38167.71
16:16:51|38169.62
16:16:52|38165.
16:16:53|38165.01
16:16:54|38158.37
16:16:55|38158.47
16:16:56|38161.39
16:16:57|38165.
16:16:58|38165.01
16:16:59|38162.
16:17:00|38154.
16:17:01|38157.99
16:17:02|38153.01
16:17:03|38153.01
16:17:04|38150.01
16:17:05|38145.18
16:17:06|38141.05
16:17:07|38139.04
16:17:08|38139.04
16:17:09|38139.03
16:17:10|38139.03
16:17:11|38129.1
16:17:12|38124.93
16:17:13|38132.41
16:17:14|38130.95
16:17:15|38128.98
16:17:16|38122.03
16:17:17|38122.04
16:17:18|38120.6
16:17:19|38115.12
16:17:20|38115.12
16:17:22|38109.
16:17:23|38112.16
16:17:25|38117.99
16:17:26|38106.1
16:17:27|38106.1
16:17:28|38095.78
16:17:29|38090.01
16:17:30|38088.32
16:17:30|38088.32
16:17:32|38094.56
16:17:33|38102.88
16:17:34|38097.67
16:17:35|38091.83
16:17:36|38087.4
16:17:37|38086.29
16:17:37|38086.14
16:17:38|38086.14
16:17:39|38084.21
16:17:41|38084.21
16:17:42|38086.42
16:17:43|38086.42
16:17:43|38086.42
16:17:44|38086.43
16:17:46|38086.43
16:17:46|38090.67
16:17:47|38099.99
16:17:48|38097.67
16:17:49|38102.19
16:17:50|38097.67
16:17:51|38100.
16:17:53|38100.01
16:17:53|38104.48
16:17:54|38084.09
16:17:56|38084.09
16:17:57|38093.4
16:17:57|38093.4
16:17:59|38093.4
16:18:00|38093.41
16:18:01|38099.39
16:18:01|38095.79
16:18:03|38094.38
16:18:04|38091.47
16:18:05|38091.48
16:18:06|38091.48
16:18:07|38091.06
16:18:08|38091.06
16:18:09|38086.01
16:18:10|38088.01
16:18:11|38091.65
16:18:12|38093.36
16:18:13|38091.07
16:18:14|38091.08
16:18:15|38091.07
16:18:16|38096.92
16:18:17|38099.31
16:18:18|38099.31
16:18:19|38113.
16:18:20|38116.69
16:18:21|38121.32
16:18:22|38121.74
16:18:24|38122.74
16:18:24|38122.74
16:18:25|38122.74
16:18:27|38107.88
16:18:28|38102.13
16:18:29|38102.21
16:18:30|38094.96
16:18:31|38094.96
16:18:32|38093.36
16:18:33|38093.36
16:18:34|38093.37
16:18:35|38093.36
16:18:36|38093.37
16:18:37|38093.37
16:18:38|38088.62
16:18:40|38088.01
16:18:40|38088.
16:18:41|38088.01
16:18:42|38092.24
16:18:43|38094.99
16:18:44|38092.26
16:18:45|38088.72
16:18:46|38086.61
16:18:47|38093.41
16:18:49|38100.
16:18:49|38102.12
16:18:50|38105.9
16:18:51|38104.9
16:18:52|38101.59
16:18:53|38101.59
16:18:54|38101.58
16:18:55|38108.18
16:18:56|38107.
16:18:57|38095.
16:18:58|38095.
16:18:59|38092.01
16:19:00|38094.45
16:19:01|38090.39
16:19:02|38089.59
16:19:03|38089.59
16:19:04|38089.59
16:19:05|38083.05
16:19:06|38083.05
16:19:07|38080.32
16:19:08|38080.03
16:19:09|38075.02
16:19:10|38075.02
16:19:11|38075.03
16:19:12|38075.03
16:19:13|38075.03
16:19:14|38075.17
16:19:15|38072.7
16:19:16|38067.08
16:19:17|38060.01
16:19:18|38075.16
16:19:19|38078.29
16:19:20|38080.
16:19:21|38083.04
16:19:22|38083.04
16:19:23|38089.6
16:19:25|38079.75
16:19:26|38070.67
16:19:27|38075.74
16:19:29|38077.7
16:19:29|38074.48
16:19:31|38072.29
16:19:31|38072.86
16:19:32|38069.71
16:19:33|38069.7
16:19:34|38069.7
16:19:36|38069.7
16:19:37|38068.99
16:19:38|38067.77
16:19:39|38063.87
16:19:40|38064.1
16:19:41|38060.76
16:19:41|38066.26
16:19:43|38066.27
16:19:43|38074.14
16:19:45|38077.95
16:19:46|38079.75
16:19:47|38080.
16:19:48|38083.04
16:19:49|38083.03
16:19:50|38068.98
16:19:51|38068.
16:19:51|38066.31
16:19:53|38066.31
16:19:54|38069.99
16:19:54|38069.99
16:19:56|38079.98
16:19:56|38083.04
16:19:58|38083.04
16:19:59|38082.64
16:20:00|38082.64
16:20:01|38077.31
16:20:03|38086.1
16:20:04|38089.59
16:20:04|38089.6
16:20:05|38096.29
16:20:06|38098.1
16:20:07|38109.06
16:20:08|38104.56
16:20:09|38110.7
16:20:10|38111.97
16:20:11|38108.75
16:20:12|38108.8
16:20:13|38108.79
16:20:14|38092.75
16:20:15|38089.99
16:20:16|38088.33
16:20:17|38086.1
16:20:18|38093.9
16:20:19|38089.25
16:20:20|38089.25
16:20:21|38087.5
16:20:23|38094.
16:20:24|38100.33
16:20:25|38102.77
16:20:26|38099.43
16:20:28|38096.64
16:20:28|38096.64
16:20:30|38091.53
16:20:31|38097.88
16:20:32|38097.88
16:20:33|38097.88
16:20:34|38097.89
16:20:35|38090.81
16:20:36|38090.66
16:20:37|38090.66
16:20:38|38090.65
16:20:39|38086.01
16:20:40|38083.07
16:20:41|38085.
16:20:42|38085.
16:20:43|38083.1
16:20:44|38090.99
16:20:45|38083.11
16:20:47|38070.
16:20:47|38073.91
16:20:48|38073.44
16:20:49|38067.62
16:20:51|38067.67
16:20:51|38070.72
16:20:52|38068.88
16:20:53|38068.99
16:20:55|38068.88
16:20:56|38068.88
16:20:56|38072.25
16:20:58|38081.41
16:20:58|38077.89
16:20:59|38083.11
16:21:00|38089.25
16:21:01|38090.64
16:21:03|38090.64
16:21:04|38092.19
16:21:04|38106.13
16:21:06|38109.19
16:21:06|38109.18
16:21:07|38109.18
16:21:08|38103.98
16:21:09|38097.49
16:21:10|38098.83
16:21:12|38098.84
16:21:12|38096.09
16:21:14|38089.12
16:21:15|38093.72
16:21:15|38093.73
16:21:17|38096.02
16:21:17|38095.84
16:21:18|38095.84
16:21:19|38109.05
16:21:20|38105.26
16:21:21|38108.
16:21:23|38108.
16:21:24|38106.23
16:21:24|38106.24
16:21:26|38106.25
16:21:27|38109.
16:21:28|38108.99
16:21:29|38106.88
16:21:31|38108.27
16:21:32|38108.26
16:21:33|38113.99
16:21:34|38120.11
16:21:35|38122.51
16:21:35|38107.86
16:21:37|38107.87
16:21:38|38107.87
16:21:39|38110.83
16:21:40|38106.26
16:21:41|38106.25
16:21:42|38106.26
16:21:43|38106.26
16:21:44|38103.37
16:21:45|38101.02
16:21:46|38101.03
16:21:47|38099.99
16:21:48|38097.33
16:21:49|38097.34
16:21:50|38095.13
16:21:51|38095.12
16:21:52|38095.13
16:21:53|38097.65
16:21:54|38099.98
16:21:55|38099.97
16:21:56|38105.86
16:21:57|38113.55
16:21:58|38113.56
16:21:59|38111.77
16:22:00|38106.25
16:22:01|38106.26
16:22:02|38106.26
16:22:03|38102.23
16:22:04|38104.48
16:22:05|38106.26
16:22:06|38110.71
16:22:07|38110.71
16:22:08|38110.71
16:22:09|38110.72
16:22:10|38110.72
16:22:11|38110.71
16:22:12|38119.98
16:22:13|38120.
16:22:14|38120.
16:22:15|38124.92
16:22:16|38125.03
16:22:17|38123.25
16:22:18|38126.78
16:22:19|38130.
16:22:20|38134.99
16:22:21|38136.78
16:22:22|38136.49
16:22:23|38136.49
16:22:24|38138.07
16:22:25|38138.07
16:22:26|38139.07
16:22:27|38138.08
16:22:29|38134.39
16:22:30|38136.
16:22:31|38138.05
16:22:32|38138.06
16:22:33|38140.28
16:22:34|38140.29
16:22:35|38133.01
16:22:36|38133.01
16:22:37|38133.
16:22:38|38134.74
16:22:39|38132.
16:22:40|38131.99
16:22:41|38130.01
16:22:42|38133.39
16:22:43|38133.39
16:22:44|38131.99
16:22:45|38132.03
16:22:46|38132.03
16:22:47|38132.03
16:22:48|38132.04
16:22:49|38132.03
16:22:50|38141.89
16:22:51|38141.89
16:22:52|38137.25
16:22:53|38139.79
16:22:54|38142.34
16:22:55|38153.
16:22:56|38162.32
16:22:57|38166.32
16:22:58|38166.32
16:22:59|38169.38
16:23:00|38164.73
16:23:01|38167.28
16:23:02|38169.
16:23:03|38164.81
16:23:04|38164.78
16:23:05|38162.6
16:23:06|38167.27
16:23:07|38167.27
16:23:08|38164.6
16:23:09|38163.45
16:23:10|38168.95
16:23:11|38157.84
16:23:12|38152.37
16:23:13|38157.01
16:23:14|38143.25
16:23:15|38146.
16:23:16|38146.
16:23:17|38143.26
16:23:18|38150.01
16:23:19|38150.01
16:23:20|38150.01
16:23:21|38150.
16:23:22|38150.
16:23:23|38146.21
16:23:25|38150.
16:23:25|38149.99
16:23:26|38149.99
16:23:27|38143.89
16:23:29|38146.
16:23:30|38142.24
16:23:30|38141.24
16:23:32|38142.24
16:23:33|38142.24
16:23:34|38142.25
16:23:35|38141.81
16:23:36|38142.24
16:23:37|38142.25
16:23:38|38146.
16:23:39|38151.82
16:23:40|38155.57
16:23:41|38158.57
16:23:42|38158.34
16:23:43|38158.33
16:23:44|38165.93
16:23:45|38166.14
16:23:46|38168.98
16:23:47|38168.98
16:23:48|38174.71
16:23:49|38174.72
16:23:50|38174.92
16:23:51|38174.92
16:23:52|38174.91
16:23:54|38174.92
16:23:55|38174.96
16:23:55|38179.3
16:23:57|38179.28
16:23:58|38179.28
16:23:59|38180.41
16:24:00|38180.41
16:24:01|38167.64
16:24:02|38167.65
16:24:03|38167.65
16:24:04|38167.65
16:24:05|38167.64
16:24:06|38167.64
16:24:06|38167.65
16:24:08|38162.26
16:24:09|38163.25
16:24:09|38154.61
16:24:11|38145.16
16:24:12|38147.15
16:24:13|38148.22
16:24:14|38143.97
16:24:15|38142.24
16:24:16|38142.25
16:24:17|38142.24
16:24:18|38148.99
16:24:18|38148.99
16:24:20|38153.
16:24:21|38150.85
16:24:22|38149.01
16:24:23|38149.01
16:24:24|38149.
16:24:25|38147.
16:24:26|38141.97
16:24:27|38140.4
16:24:28|38140.01
16:24:29|38140.01
16:24:30|38128.7
16:24:32|38137.11
16:24:33|38137.11
16:24:34|38134.94
16:24:36|38134.94
16:24:36|38136.76
16:24:37|38136.76
16:24:38|38134.9
16:24:40|38128.2
16:24:41|38131.69
16:24:42|38129.74
16:24:43|38129.51
16:24:44|38130.24
16:24:45|38130.24
16:24:46|38133.98
16:24:47|38136.75
16:24:47|38136.76
16:24:49|38131.53
16:24:49|38137.45
16:24:51|38139.99
16:24:51|38140.
16:24:53|38139.99
16:24:54|38139.98
16:24:55|38137.29
16:24:56|38140.
16:24:57|38135.29
16:24:58|38135.28
16:24:59|38136.09
16:25:00|38136.1
16:25:01|38135.44
16:25:02|38135.43
16:25:03|38135.52
16:25:04|38136.01
16:25:05|38141.96
16:25:06|38141.38
16:25:07|38137.56
16:25:08|38137.32
16:25:08|38137.32
16:25:10|38122.67
16:25:11|38126.04
16:25:12|38129.8
16:25:13|38137.58
16:25:14|38137.58
16:25:15|38137.58
16:25:16|38137.59
16:25:17|38137.59
16:25:18|38134.41
16:25:19|38138.92
16:25:20|38138.93
16:25:21|38138.92
16:25:22|38141.2
16:25:23|38149.88
16:25:24|38149.99
16:25:25|38150.
16:25:26|38150.
16:25:27|38160.4
16:25:28|38157.59
16:25:29|38156.68
16:25:31|38157.88
16:25:32|38160.96
16:25:34|38158.08
16:25:34|38152.49
16:25:36|38151.54
16:25:37|38153.3
16:25:38|38155.93
16:25:39|38155.92
16:25:40|38155.93
16:25:40|38155.93
16:25:42|38149.09
16:25:42|38155.89
16:25:44|38155.88
16:25:45|38155.93
16:25:46|38147.35
16:25:47|38146.07
16:25:48|38152.02
16:25:49|38152.9
16:25:49|38149.24
16:25:51|38149.24
16:25:51|38149.24
16:25:53|38149.24
16:25:54|38147.76
16:25:55|38147.76
16:25:56|38147.74
16:25:56|38152.89
16:25:58|38155.92
16:25:58|38155.92
16:26:00|38155.93
16:26:00|38157.97
16:26:02|38160.
16:26:03|38169.65
16:26:04|38176.58
16:26:05|38173.06
16:26:05|38158.09
16:26:07|38163.09
16:26:08|38163.09
16:26:09|38162.75
16:26:10|38162.75
16:26:11|38162.74
16:26:12|38161.18
16:26:13|38158.09
16:26:13|38158.09
16:26:15|38155.94
16:26:16|38155.93
16:26:17|38155.93
16:26:18|38159.
16:26:18|38166.46
16:26:20|38166.46
16:26:21|38166.45
16:26:22|38166.45
16:26:22|38166.46
16:26:24|38167.01
16:26:25|38167.
16:26:26|38167.01
16:26:27|38167.
16:26:28|38167.01
16:26:29|38167.
16:26:30|38166.47
16:26:32|38162.25
16:26:33|38162.25
16:26:33|38162.24
16:26:34|38161.19
16:26:36|38166.46
16:26:37|38166.46
16:26:38|38166.45
16:26:40|38164.89
16:26:41|38162.36
16:26:43|38162.36
16:26:43|38168.66
16:26:45|38167.69
16:26:46|38166.46
16:26:47|38165.01
16:26:47|38165.01
16:26:48|38159.86
16:26:50|38156.58
16:26:50|38164.25
16:26:51|38161.7
16:26:53|38168.81
16:26:53|38165.39
16:26:54|38165.39
16:26:56|38160.27
16:26:57|38163.7
16:26:58|38167.47
16:26:59|38163.79
16:26:59|38162.24
16:27:00|38151.84
16:27:02|38158.63
16:27:02|38158.64
16:27:03|38158.64
16:27:04|38155.65
16:27:06|38155.65
16:27:06|38155.66
16:27:07|38155.65
16:27:09|38155.65
16:27:09|38152.95
16:27:10|38153.99
16:27:12|38155.3
16:27:13|38155.29
16:27:13|38143.22
16:27:14|38134.95
16:27:16|38142.81
16:27:16|38142.81
16:27:17|38142.81
16:27:18|38145.85
16:27:19|38140.01
16:27:21|38140.01
16:27:21|38138.86
16:27:22|38137.62
16:27:23|38137.62
16:27:25|38135.91
16:27:26|38135.9
16:27:27|38134.
16:27:27|38134.01
16:27:29|38132.01
16:27:29|38132.01
16:27:30|38131.54
16:27:31|38131.54
16:27:33|38137.7
16:27:35|38143.
16:27:36|38143.
16:27:37|38143.01
16:27:37|38143.
16:27:39|38140.38
16:27:40|38137.71
16:27:41|38133.01
16:27:42|38132.99
16:27:42|38131.55
16:27:43|38128.59
16:27:45|38128.58
16:27:45|38126.26
16:27:47|38126.24
16:27:48|38122.64
16:27:49|38123.47
16:27:50|38126.24
16:27:51|38123.49
16:27:52|38125.49
16:27:53|38125.48
16:27:54|38125.48
16:27:55|38125.49
16:27:56|38125.48
16:27:57|38123.92
16:27:58|38123.91
16:27:59|38123.91
16:27:59|38123.91
16:28:01|38123.93
16:28:02|38123.92
16:28:03|38123.92
16:28:04|38123.92
16:28:05|38123.92
16:28:06|38123.93
16:28:07|38134.63
16:28:08|38143.
16:28:09|38143.
16:28:10|38143.2
16:28:11|38143.19
16:28:12|38144.95
16:28:13|38149.41
16:28:14|38156.63
16:28:15|38157.96
16:28:16|38159.79
16:28:17|38160.
16:28:18|38160.
16:28:19|38164.86
16:28:20|38173.06
16:28:21|38173.93
16:28:22|38172.13
16:28:23|38170.21
16:28:24|38168.37
16:28:25|38171.34
16:28:26|38169.52
16:28:27|38166.8
16:28:28|38170.44
16:28:29|38170.44
16:28:30|38170.44
16:28:31|38170.45
16:28:33|38170.44
16:28:34|38169.53
16:28:35|38166.8
16:28:36|38166.8
16:28:37|38166.79
16:28:38|38166.8
16:28:39|38165.33
16:28:40|38166.8
16:28:41|38166.8
16:28:42|38166.8
16:28:43|38166.79
16:28:44|38166.8
16:28:45|38166.79
16:28:46|38165.37
16:28:47|38165.37
16:28:48|38165.42
16:28:50|38162.16
16:28:51|38162.17
16:28:52|38168.63
16:28:53|38169.18
16:28:54|38166.8
16:28:55|38164.41
16:28:55|38161.01
16:28:57|38159.35
16:28:58|38159.36
16:28:59|38162.
16:29:00|38159.37
16:29:00|38157.12
16:29:02|38151.32
16:29:03|38153.87
16:29:04|38148.37
16:29:05|38145.29
16:29:06|38145.71
16:29:07|38145.71
16:29:08|38149.9
16:29:09|38147.31
16:29:10|38147.31
16:29:11|38145.72
16:29:12|38137.79
16:29:13|38141.86
16:29:14|38137.71
16:29:15|38141.26
16:29:16|38130.82
16:29:17|38133.03
16:29:18|38131.02
16:29:20|38135.98
16:29:20|38134.65
16:29:21|38134.65
16:29:22|38137.28
16:29:23|38135.72
16:29:25|38127.01
16:29:25|38121.95
16:29:26|38122.71
16:29:27|38122.74
16:29:28|38124.
16:29:30|38120.37
16:29:30|38119.1
16:29:31|38115.48
16:29:32|38117.17
16:29:34|38113.86
16:29:35|38113.87
16:29:36|38126.1
16:29:37|38126.1
16:29:39|38122.72
16:29:39|38122.76
16:29:41|38122.75
16:29:41|38126.09
16:29:43|38130.11
16:29:44|38135.94
16:29:45|38129.18
16:29:46|38126.45
16:29:47|38117.5
16:29:48|38117.17
16:29:49|38117.16
16:29:50|38117.17
16:29:51|38115.72
16:29:52|38113.17
16:29:53|38115.69
16:29:54|38112.92
16:29:55|38119.8
16:29:56|38120.7
16:29:57|38120.69
16:29:58|38120.69
16:29:59|38120.74
16:30:00|38131.18
16:30:01|38126.71
16:30:02|38128.49
16:30:03|38133.59
16:30:04|38132.09
16:30:05|38134.86
16:30:06|38133.6
16:30:08|38130.01
16:30:08|38131.79
16:30:09|38128.01
16:30:10|38128.01
16:30:12|38128.
16:30:13|38134.66
16:30:14|38143.17
16:30:15|38144.44
16:30:16|38139.88
16:30:17|38139.88
16:30:18|38147.7
16:30:19|38145.43
16:30:20|38145.44
16:30:21|38142.03
16:30:22|38142.02
16:30:23|38133.61
16:30:24|38128.03
16:30:25|38132.27
16:30:26|38132.28
16:30:27|38133.5
16:30:27|38134.03
16:30:29|38130.64
16:30:30|38132.88
16:30:31|38132.89
16:30:31|38133.93
16:30:32|38133.62
16:30:35|38139.53
16:30:36|38139.54
16:30:37|38139.54
16:30:38|38139.88
16:30:39|38139.87
16:30:40|38139.88
16:30:41|38139.87
16:30:42|38139.87
16:30:43|38139.87
16:30:44|38132.29
16:30:45|38135.59
16:30:46|38138.35
16:30:47|38139.86
16:30:49|38148.52
16:30:50|38145.17
16:30:51|38148.7
16:30:52|38148.71
16:30:53|38148.75
16:30:54|38148.74
16:30:55|38149.88
16:30:57|38153.11
16:30:58|38148.75
16:30:59|38158.35
16:31:00|38158.99
16:31:01|38157.68
16:31:02|38153.87
16:31:03|38158.97
16:31:04|38158.98
16:31:05|38158.98
16:31:06|38158.97
16:31:07|38151.73
16:31:08|38153.85
16:31:09|38158.91
16:31:10|38162.26
16:31:11|38162.25
16:31:12|38162.26
16:31:13|38163.41
16:31:14|38163.42
16:31:15|38174.13
16:31:16|38174.13
16:31:17|38174.13
16:31:18|38174.17
16:31:19|38178.73
16:31:20|38178.73
16:31:22|38174.34
16:31:22|38179.
16:31:23|38178.99
16:31:24|38175.58
16:31:25|38179.91
16:31:26|38179.91
16:31:28|38174.14
16:31:28|38167.81
16:31:30|38170.41
16:31:31|38168.38
16:31:31|38167.83
16:31:32|38174.05
16:31:33|38162.25
16:31:35|38161.19
16:31:36|38163.95
16:31:37|38165.09
16:31:39|38161.98
16:31:40|38158.97
16:31:41|38154.3
16:31:43|38153.76
16:31:44|38151.72
16:31:44|38156.83
16:31:45|38162.
16:31:47|38162.05
16:31:48|38173.24
16:31:48|38173.89
16:31:50|38173.88
16:31:51|38165.11
16:31:52|38168.85
16:31:53|38164.
16:31:54|38164.01
16:31:55|38162.02
16:31:56|38160.01
16:31:57|38156.89
16:31:58|38154.74
16:31:59|38158.46
16:32:00|38160.73
16:32:01|38148.66
16:32:02|38148.66
16:32:03|38151.99
16:32:04|38154.64
16:32:05|38154.63
16:32:06|38149.51
16:32:07|38145.13
16:32:08|38145.7
16:32:09|38148.15
16:32:10|38142.12
16:32:11|38143.16
16:32:12|38146.33
16:32:13|38142.68
16:32:14|38142.68
16:32:15|38136.69
16:32:16|38134.07
16:32:17|38138.47
16:32:18|38134.03
16:32:19|38142.85
16:32:20|38141.3
16:32:21|38141.3
16:32:22|38131.74
16:32:23|38131.73
16:32:24|38131.73
16:32:25|38128.01
16:32:26|38135.
16:32:28|38135.
16:32:29|38135.
16:32:29|38135.
16:32:30|38139.63
16:32:32|38136.92
16:32:32|38136.91
16:32:34|38136.09
16:32:35|38151.31
16:32:35|38151.43
16:32:37|38154.09
16:32:38|38154.08
16:32:40|38162.
16:32:40|38162.
16:32:41|38162.
16:32:42|38155.75
16:32:44|38155.75
16:32:45|38155.74
16:32:46|38155.74
16:32:47|38155.75
16:32:48|38155.74
16:32:49|38161.73
16:32:49|38170.99
16:32:51|38159.16
16:32:52|38159.15
16:32:53|38161.98
16:32:54|38165.77
16:32:55|38165.77
16:32:56|38170.89
16:32:57|38168.78
16:32:58|38173.17
16:32:59|38170.97
16:33:00|38170.92
16:33:02|38164.12
16:33:02|38153.92
16:33:03|38138.22
16:33:05|38137.01
16:33:05|38145.99
16:33:07|38149.8
16:33:08|38149.8
16:33:08|38149.81
16:33:10|38146.11
16:33:11|38146.11
16:33:12|38146.12
16:33:13|38146.12
16:33:14|38149.65
16:33:15|38148.44
16:33:16|38149.8
16:33:17|38152.29
16:33:18|38148.95
16:33:19|38148.95
16:33:20|38146.11
16:33:21|38146.11
16:33:22|38146.12
16:33:23|38146.11
16:33:24|38146.11
16:33:25|38146.12
16:33:26|38140.97
16:33:27|38137.02
16:33:28|38138.97
16:33:29|38146.1
16:33:29|38142.28
16:33:31|38138.04
16:33:31|38137.02
16:33:32|38135.
16:33:34|38135.
16:33:35|38136.99
16:33:36|38136.99
16:33:37|38137.
16:33:39|38133.07
16:33:40|38133.99
16:33:41|38131.74
16:33:42|38136.99
16:33:43|38141.05
16:33:44|38141.05
16:33:45|38137.
16:33:46|38134.58
16:33:47|38146.1
16:33:48|38142.09
16:33:49|38145.99
16:33:50|38143.48
16:33:51|38144.82
16:33:52|38144.82
16:33:53|38144.84
16:33:54|38147.4
16:33:55|38149.78
16:33:56|38145.09
16:33:57|38145.68
16:33:58|38140.65
16:33:59|38126.4
16:34:00|38139.18
16:34:01|38122.62
16:34:02|38120.74
16:34:03|38117.24
16:34:04|38117.24
16:34:05|38106.12
16:34:06|38107.82
16:34:07|38107.99
16:34:08|38103.
16:34:09|38102.
16:34:10|38095.14
16:34:11|38088.01
16:34:12|38082.84
16:34:13|38087.98
16:34:14|38087.98
16:34:15|38087.27
16:34:16|38082.87
16:34:17|38087.3
16:34:18|38086.26
16:34:19|38082.01
16:34:20|38075.1
16:34:21|38070.66
16:34:22|38070.66
16:34:23|38070.97
16:34:25|38074.44
16:34:25|38069.99
16:34:26|38064.78
16:34:27|38068.27
16:34:28|38064.81
16:34:29|38075.99
16:34:31|38083.4
16:34:32|38075.
16:34:33|38071.48
16:34:34|38068.91
16:34:34|38077.7
16:34:35|38078.2
16:34:36|38085.74
16:34:38|38085.73
16:34:39|38083.06
16:34:40|38098.98
16:34:41|38100.92
16:34:42|38100.13
16:34:43|38102.48
16:34:45|38093.74
16:34:46|38089.14
16:34:47|38083.72
16:34:47|38085.33
16:34:49|38085.28
16:34:49|38085.28
16:34:51|38083.72
16:34:52|38091.44
16:34:53|38085.03
16:34:54|38086.35
16:34:55|38080.88
16:34:56|38080.01
16:34:57|38080.01
16:34:58|38077.07
16:34:59|38077.07
16:35:00|38074.2
16:35:01|38069.74
16:35:02|38067.24
16:35:03|38067.25
16:35:04|38067.24
16:35:05|38079.36
16:35:06|38085.5
16:35:07|38082.36
16:35:09|38082.37
16:35:09|38080.96
16:35:10|38079.54
16:35:11|38078.02
16:35:12|38079.38
16:35:13|38083.
16:35:14|38081.51
16:35:15|38069.2
16:35:16|38071.57
16:35:17|38082.36
16:35:18|38079.98
16:35:19|38079.98
16:35:20|38076.13
16:35:21|38079.97
16:35:22|38075.59
16:35:23|38075.86
16:35:24|38079.99
16:35:25|38080.
16:35:26|38080.67
16:35:27|38080.68
16:35:28|38084.76
16:35:29|38084.77
16:35:30|38082.
16:35:31|38080.68
16:35:32|38084.46
16:35:33|38093.3
16:35:34|38095.98
16:35:35|38098.99
16:35:36|38117.23
16:35:37|38117.23
16:35:38|38101.92
16:35:39|38090.38
16:35:41|38088.55
16:35:42|38089.25
16:35:44|38088.55
16:35:44|38088.56
16:35:46|38088.61
16:35:47|38093.86
16:35:48|38095.82
16:35:49|38093.69
16:35:50|38093.68
16:35:51|38093.7
16:35:52|38093.7
16:35:53|38093.69
16:35:54|38093.7
16:35:55|38093.69
16:35:56|38093.68
16:35:57|38093.69
16:35:58|38093.69
16:35:59|38093.68
16:36:00|38093.69
16:36:01|38089.91
16:36:02|38089.9
16:36:02|38090.
16:36:04|38096.74
16:36:05|38096.74
16:36:06|38096.74
16:36:07|38096.74
16:36:08|38096.75
16:36:09|38096.75
16:36:10|38096.82
16:36:11|38100.
16:36:12|38112.6
16:36:12|38113.75
16:36:13|38113.75
16:36:15|38114.95
16:36:16|38117.07
16:36:17|38114.94
16:36:18|38109.23
16:36:18|38096.24
16:36:19|38096.23
16:36:21|38094.01
16:36:22|38089.15
16:36:22|38080.87
16:36:24|38072.56
16:36:24|38074.62
16:36:26|38077.77
16:36:27|38072.56
16:36:28|38070.
16:36:29|38060.3
16:36:29|38060.
16:36:31|38056.01
16:36:32|38055.14
16:36:33|38062.73
16:36:33|38056.66
16:36:35|38055.04
16:36:35|38055.04
16:36:37|38052.84
16:36:38|38051.69
16:36:39|38061.89
16:36:39|38061.9
16:36:41|38061.9
16:36:43|38060.97
16:36:44|38050.
16:36:45|38051.05
16:36:46|38057.6
16:36:47|38057.6
16:36:48|38057.61
16:36:49|38061.87
16:36:49|38061.89
16:36:51|38061.88
16:36:52|38061.88
16:36:53|38061.88
16:36:54|38061.88
16:36:55|38061.88
16:36:56|38064.82
16:36:57|38059.84
16:36:58|38059.85
16:36:59|38057.61
16:37:00|38061.42
16:37:01|38070.
16:37:02|38070.
16:37:03|38073.72
16:37:04|38073.73
16:37:05|38072.65
16:37:06|38068.24
16:37:08|38062.
16:37:08|38057.6
16:37:10|38057.62
16:37:10|38069.87
16:37:11|38069.87
16:37:12|38072.02
16:37:14|38065.03
16:37:15|38063.17
16:37:16|38061.
16:37:16|38063.16
16:37:17|38060.23
16:37:19|38057.6
16:37:20|38052.1
16:37:20|38055.05
16:37:21|38055.04
16:37:22|38052.13
16:37:23|38051.26
16:37:25|38046.23
16:37:26|38047.84
16:37:26|38047.85
16:37:28|38043.45
16:37:29|38042.54
16:37:29|38047.99
16:37:30|38046.33
16:37:31|38044.01
16:37:32|38046.38
16:37:34|38045.02
16:37:34|38052.99
16:37:35|38052.99
16:37:37|38048.53
16:37:37|38047.
16:37:38|38041.26
16:37:39|38040.24
16:37:40|38040.01
16:37:41|38036.
16:37:43|38033.62
16:37:44|38036.07
16:37:45|38036.08
16:37:46|38028.23
16:37:48|38023.99
16:37:48|38023.98
16:37:50|38037.37
16:37:51|38041.91
16:37:52|38044.53
16:37:53|38044.54
16:37:54|38044.53
16:37:55|38047.85
16:37:56|38052.13
16:37:57|38056.99
16:37:58|38056.99
16:37:59|38056.98
16:38:00|38056.98
16:38:01|38057.
16:38:02|38054.94
16:38:03|38050.83
16:38:04|38050.83
16:38:04|38052.42
16:38:06|38047.58
16:38:07|38049.98
16:38:08|38044.39
16:38:09|38046.99
16:38:10|38046.17
16:38:11|38046.18
16:38:12|38046.17
16:38:12|38046.18
16:38:14|38046.18
16:38:14|38042.16
16:38:16|38031.73
16:38:17|38035.53
16:38:18|38032.01
16:38:19|38031.72
16:38:19|38034.65
16:38:21|38030.
16:38:22|38027.13
16:38:24|38025.86
16:38:24|38026.63
16:38:25|38023.99
16:38:26|38026.63
16:38:27|38026.64
16:38:28|38024.02
16:38:29|38032.98
16:38:30|38034.65
16:38:31|38041.99
16:38:32|38039.62
16:38:33|38039.63
16:38:34|38039.63
16:38:35|38039.67
16:38:36|38040.85
16:38:37|38044.39
16:38:38|38044.38
16:38:39|38044.39
16:38:40|38042.1
16:38:41|38042.11
16:38:43|38044.51
16:38:44|38043.21
16:38:45|38040.1
16:38:46|38039.67
16:38:47|38043.2
16:38:49|38045.
16:38:49|38044.99
16:38:51|38043.38
16:38:52|38040.15
16:38:52|38045.
16:38:54|38045.
16:38:55|38040.16
16:38:56|38042.89
16:38:57|38040.14
16:38:57|38044.82
16:38:59|38044.82
16:39:00|38043.97
16:39:01|38045.77
16:39:02|38049.72
16:39:03|38052.98
16:39:04|38056.97
16:39:05|38056.56
16:39:06|38059.56
16:39:07|38055.28
16:39:07|38058.31
16:39:09|38054.79
16:39:10|38053.
16:39:11|38053.01
16:39:13|38056.78
16:39:13|38056.77
16:39:15|38060.
16:39:16|38066.86
16:39:17|38069.99
16:39:18|38072.56
16:39:19|38074.99
16:39:19|38070.03
16:39:21|38081.51
16:39:21|38084.74
16:39:22|38084.74
16:39:23|38091.46
16:39:25|38094.94
16:39:26|38094.93
16:39:27|38094.93
16:39:28|38092.95
16:39:28|38092.94
16:39:30|38088.44
16:39:31|38088.45
16:39:32|38088.36
16:39:33|38088.42
16:39:34|38093.99
16:39:35|38093.99
16:39:36|38094.
16:39:37|38094.
16:39:38|38093.99
16:39:39|38093.99
16:39:40|38094.
16:39:41|38095.85
16:39:42|38095.85
16:39:43|38095.85
16:39:45|38091.81
16:39:46|38095.63
16:39:47|38096.72
16:39:48|38096.72
16:39:50|38096.75
16:39:51|38098.82
16:39:52|38098.82
16:39:53|38098.83
16:39:54|38098.82
16:39:55|38098.82
16:39:56|38098.82
16:39:57|38098.83
16:39:58|38094.33
16:39:59|38098.99
16:40:01|38098.73
16:40:01|38098.74
16:40:02|38098.74
16:40:03|38096.36
16:40:04|38094.89
16:40:05|38092.87
16:40:06|38092.86
16:40:07|38090.02
16:40:08|38089.9
16:40:09|38084.08
16:40:10|38084.08
16:40:11|38088.
16:40:12|38080.5
16:40:13|38080.49
16:40:14|38085.14
16:40:15|38084.66
16:40:16|38088.74
16:40:17|38097.88
16:40:18|38097.88
16:40:19|38097.88
16:40:20|38096.89
16:40:21|38099.99
16:40:22|38111.38
16:40:23|38110.68
16:40:24|38113.97
16:40:25|38113.97
16:40:26|38113.96
16:40:27|38113.96
16:40:28|38113.95
16:40:29|38113.94
16:40:30|38111.45
16:40:31|38111.44
16:40:32|38110.74
16:40:33|38110.74
16:40:34|38110.74
16:40:35|38110.74
16:40:37|38110.74
16:40:37|38110.74
16:40:39|38122.51
16:40:40|38134.26
16:40:40|38144.11
16:40:42|38144.89
16:40:42|38144.9
16:40:43|38144.9
16:40:45|38136.42
16:40:46|38139.99
16:40:47|38140.
16:40:49|38140.
16:40:49|38144.41
16:40:50|38144.89
16:40:51|38147.1
16:40:52|38140.
16:40:53|38131.89
16:40:54|38131.89
16:40:55|38134.88
16:40:56|38134.89
16:40:57|38134.89
16:40:58|38134.92
16:40:59|38134.92
16:41:00|38142.93
16:41:01|38145.09
16:41:02|38145.05
16:41:03|38147.03
16:41:04|38145.11
16:41:05|38158.5
16:41:06|38161.59
16:41:07|38161.59
16:41:08|38169.39
16:41:09|38173.
16:41:10|38173.89
16:41:11|38180.
16:41:13|38189.24
16:41:13|38204.54
16:41:14|38210.11
16:41:15|38199.99
16:41:16|38191.44
16:41:18|38195.76
16:41:18|38197.
16:41:19|38200.97
16:41:21|38200.08
16:41:22|38209.66
16:41:23|38201.
16:41:24|38209.
16:41:25|38206.55
16:41:26|38208.56
16:41:27|38200.99
16:41:28|38200.
16:41:29|38200.01
16:41:30|38200.01
16:41:31|38202.12
16:41:32|38208.56
16:41:33|38205.01
16:41:34|38210.98
16:41:35|38210.08
16:41:36|38210.
16:41:37|38212.41
16:41:38|38211.62
16:41:39|38207.73
16:41:40|38209.99
16:41:41|38209.99
16:41:42|38209.99
16:41:43|38209.99
16:41:44|38210.
16:41:45|38199.01
16:41:46|38199.
16:41:47|38194.01
16:41:49|38188.62
16:41:50|38185.1
16:41:51|38188.92
16:41:52|38192.
16:41:53|38191.19
16:41:55|38191.
16:41:55|38191.
16:41:56|38191.
16:41:57|38191.21
16:41:58|38185.09
16:41:59|38183.61
16:42:00|38182.06
16:42:01|38182.05
16:42:02|38176.04
16:42:03|38180.62
16:42:04|38171.8
16:42:05|38168.08
16:42:06|38164.26
16:42:07|38164.
16:42:08|38161.2
16:42:09|38161.2
16:42:10|38166.
16:42:11|38168.24
16:42:13|38163.05
16:42:13|38163.05
16:42:15|38163.05
16:42:16|38164.42
16:42:16|38169.52
16:42:18|38167.75
16:42:19|38169.51
16:42:20|38169.5
16:42:21|38169.5
16:42:22|38162.
16:42:22|38161.22
16:42:24|38161.22
16:42:24|38168.81
16:42:26|38168.82
16:42:26|38168.81
16:42:28|38168.81
16:42:29|38168.82
16:42:30|38178.23
16:42:30|38178.24
16:42:32|38176.61
16:42:33|38181.17
16:42:34|38181.17
16:42:35|38179.14
16:42:35|38175.36
16:42:37|38175.35
16:42:38|38175.33
16:42:38|38175.39
16:42:40|38165.01
16:42:41|38165.01
16:42:42|38161.21
16:42:43|38161.22
16:42:44|38161.22
16:42:45|38161.22
16:42:46|38161.21
16:42:47|38149.26
16:42:49|38141.01
16:42:50|38143.04
16:42:51|38137.67
16:42:52|38141.35
16:42:53|38145.4
16:42:54|38144.81
16:42:56|38145.4
16:42:57|38153.01
16:42:57|38169.33
16:42:58|38166.14
16:42:59|38166.14
16:43:00|38166.13
16:43:02|38166.13
16:43:03|38175.07
16:43:04|38175.08
16:43:05|38175.07
16:43:06|38175.07
16:43:07|38175.08
16:43:08|38175.07
16:43:09|38169.01
16:43:10|38167.02
16:43:11|38167.02
16:43:12|38167.02
16:43:13|38167.02
16:43:14|38167.02
16:43:15|38167.02
16:43:17|38167.02
16:43:17|38167.01
16:43:18|38167.02
16:43:19|38169.99
16:43:20|38169.99
16:43:21|38170.
16:43:22|38167.02
16:43:23|38168.9
16:43:24|38168.9
16:43:25|38168.9
16:43:26|38168.9
16:43:27|38167.55
16:43:28|38174.
16:43:29|38174.
16:43:30|38175.06
16:43:31|38174.32
16:43:32|38172.47
16:43:33|38172.46
16:43:34|38180.
16:43:35|38179.99
16:43:36|38179.98
16:43:37|38173.3
16:43:38|38176.68
16:43:39|38176.68
16:43:40|38172.02
16:43:41|38179.53
16:43:42|38179.53
16:43:43|38190.
16:43:44|38194.84
16:43:45|38194.84
16:43:46|38186.51
16:43:48|38179.74
16:43:49|38189.64
16:43:50|38185.83
16:43:51|38216.82
16:43:52|38212.91
16:43:53|38208.23
16:43:54|38208.22
16:43:55|38208.22
16:43:56|38203.08
16:43:57|38200.53
16:43:59|38197.44
16:44:00|38196.77
16:44:01|38197.59
16:44:02|38195.07
16:44:03|38195.06
16:44:04|38195.06
16:44:05|38196.87
16:44:06|38198.84
16:44:07|38198.85
16:44:08|38190.89
16:44:09|38190.89
16:44:10|38190.93
16:44:11|38184.83
16:44:12|38186.49
16:44:13|38186.49
16:44:14|38183.49
16:44:15|38183.5
16:44:16|38183.49
16:44:17|38182.26
16:44:18|38182.27
16:44:20|38175.08
16:44:20|38175.08
16:44:21|38169.99
16:44:22|38169.31
16:44:23|38159.12
16:44:24|38159.12
16:44:25|38160.02
16:44:26|38160.03
16:44:27|38168.1
16:44:28|38170.
16:44:29|38167.16
16:44:30|38165.68
16:44:31|38164.78
16:44:32|38164.79
16:44:33|38164.78
16:44:34|38176.22
16:44:35|38172.5
16:44:36|38168.68
16:44:37|38168.68
16:44:38|38168.67
16:44:39|38172.49
16:44:40|38168.68
16:44:41|38168.67
16:44:42|38168.67
16:44:43|38172.51
16:44:45|38182.27
16:44:46|38183.49
16:44:46|38183.49
16:44:48|38185.84
16:44:49|38190.57
16:44:50|38190.56
16:44:51|38190.55
16:44:53|38186.88
16:44:54|38185.85
16:44:54|38182.28
16:44:55|38179.01
16:44:57|38172.61
16:44:57|38172.61
16:44:58|38172.61
16:45:00|38172.61
16:45:01|38172.61
16:45:02|38176.58
16:45:03|38187.71
16:45:05|38193.66
16:45:07|38196.76
16:45:07|38196.76
16:45:08|38209.52
16:45:09|38196.76
16:45:10|38200.23
16:45:11|38200.23
16:45:12|38200.24
16:45:14|38200.07
16:45:15|38188.95
16:45:16|38188.77
16:45:17|38196.74
16:45:18|38200.22
16:45:18|38200.23
16:45:20|38205.2
16:45:21|38209.99
16:45:22|38203.11
16:45:23|38205.2
16:45:24|38209.99
16:45:25|38203.81
16:45:26|38199.17
16:45:27|38195.09
16:45:28|38195.14
16:45:28|38192.37
16:45:30|38181.91
16:45:31|38177.15
16:45:32|38177.15
16:45:33|38177.15
16:45:34|38170.05
16:45:35|38177.09
16:45:36|38177.09
16:45:37|38177.1
16:45:38|38183.25
16:45:39|38183.25
16:45:39|38178.87
16:45:41|38176.
16:45:42|38175.01
16:45:43|38175.01
16:45:44|38175.01
16:45:45|38178.83
16:45:45|38175.01
16:45:46|38175.02
16:45:47|38175.02
16:45:49|38185.68
16:45:50|38185.69
16:45:52|38185.68
16:45:53|38185.69
16:45:54|38186.77
16:45:55|38175.57
16:45:56|38175.57
16:45:57|38171.75
16:45:59|38182.01
16:46:00|38182.01
16:46:01|38179.18
16:46:03|38181.99
16:46:03|38178.49
16:46:04|38173.01
16:46:06|38170.6
16:46:07|38169.27
16:46:08|38169.28
16:46:08|38175.56
16:46:10|38175.57
16:46:10|38184.88
16:46:12|38184.89
16:46:12|38184.89
16:46:13|38185.74
16:46:14|38181.
16:46:15|38181.
16:46:17|38185.05
16:46:17|38185.05
16:46:18|38188.81
16:46:20|38194.59
16:46:21|38194.59
16:46:21|38200.22
16:46:23|38207.44
16:46:23|38208.1
16:46:24|38208.1
16:46:25|38212.11
16:46:27|38209.03
16:46:27|38209.03
16:46:28|38209.02
16:46:29|38209.03
16:46:30|38215.95
16:46:31|38215.95
16:46:33|38215.95
16:46:34|38219.87
16:46:34|38219.87
16:46:35|38216.77
16:46:36|38215.58
16:46:38|38213.11
16:46:38|38207.45
16:46:39|38207.46
16:46:40|38209.99
16:46:41|38203.82
16:46:43|38201.01
16:46:43|38204.89
16:46:44|38207.24
16:46:45|38207.24
16:46:46|38211.14
16:46:47|38207.
16:46:48|38197.47
16:46:50|38202.68
16:46:51|38200.01
16:46:51|38199.98
16:46:53|38194.59
16:46:54|38191.75
16:46:55|38189.
16:46:56|38189.
16:46:57|38185.07
16:46:58|38185.06
16:46:59|38185.06
16:47:00|38190.62
16:47:01|38190.66
16:47:02|38197.47
16:47:03|38185.19
16:47:04|38185.19
16:47:05|38188.84
16:47:06|38188.84
16:47:07|38188.85
16:47:08|38188.84
16:47:09|38188.84
16:47:10|38188.85
16:47:11|38188.86
16:47:12|38188.87
16:47:13|38192.65
16:47:14|38192.65
16:47:15|38192.66
16:47:16|38192.66
16:47:17|38190.02
16:47:18|38192.66
16:47:19|38186.28
16:47:20|38185.2
16:47:21|38197.46
16:47:22|38197.47
16:47:23|38197.47
16:47:24|38197.47
16:47:25|38197.46
16:47:26|38197.47
16:47:27|38197.46
16:47:28|38197.47
16:47:29|38200.99
16:47:30|38200.99
16:47:31|38200.01
16:47:32|38200.01
16:47:33|38200.98
16:47:34|38207.24
16:47:35|38207.24
16:47:36|38207.24
16:47:37|38208.79
16:47:38|38211.13
16:47:39|38207.31
16:47:40|38211.09
16:47:41|38209.13
16:47:42|38210.14
16:47:43|38220.83
16:47:44|38217.06
16:47:45|38213.41
16:47:46|38211.14
16:47:47|38213.44
16:47:48|38213.44
16:47:49|38211.15
16:47:50|38209.17
16:47:51|38204.61
16:47:53|38204.62
16:47:53|38204.61
16:47:55|38204.64
16:47:56|38205.52
16:47:57|38202.78
16:47:58|38202.78
16:47:59|38202.78
16:48:00|38202.77
16:48:01|38202.77
16:48:03|38202.78
16:48:04|38202.82
16:48:05|38207.
16:48:06|38209.04
16:48:07|38208.05
16:48:07|38208.05
16:48:08|38215.8
16:48:10|38210.01
16:48:10|38210.02
16:48:11|38204.94
16:48:13|38200.21
16:48:14|38201.02
16:48:15|38200.31
16:48:16|38200.01
16:48:17|38200.01
16:48:18|38200.
16:48:20|38206.29
16:48:20|38200.13
16:48:21|38203.86
16:48:22|38201.5
16:48:23|38203.1
16:48:24|38203.11
16:48:25|38205.52
16:48:26|38214.85
16:48:27|38214.88
16:48:28|38214.88
16:48:29|38214.9
16:48:30|38218.88
16:48:31|38209.28
16:48:32|38209.29
16:48:33|38209.28
16:48:34|38209.29
16:48:36|38209.29
16:48:36|38213.12
16:48:38|38213.11
16:48:38|38213.11
16:48:40|38208.08
16:48:41|38207.09
16:48:42|38211.3
16:48:43|38211.49
16:48:44|38212.5
16:48:44|38212.5
16:48:46|38211.16
16:48:47|38211.15
16:48:48|38211.16
16:48:49|38211.16
16:48:50|38209.33
16:48:51|38208.04
16:48:52|38207.12
16:48:53|38207.13
16:48:55|38208.04
16:48:55|38208.05
16:48:56|38208.04
16:48:57|38208.61
16:48:58|38211.49
16:48:59|38218.07
16:49:01|38219.29
16:49:02|38218.8
16:49:03|38215.94
16:49:04|38215.95
16:49:05|38209.07
16:49:06|38209.9
16:49:06|38207.91
16:49:08|38205.25
16:49:09|38204.08
16:49:10|38210.99
16:49:11|38210.99
16:49:12|38211.15
16:49:13|38214.6
16:49:14|38209.91
16:49:15|38209.91
16:49:16|38209.9
16:49:17|38209.91
16:49:18|38208.51
16:49:19|38200.27
16:49:19|38200.26
16:49:21|38200.
16:49:22|38187.82
16:49:23|38187.84
16:49:24|38182.68
16:49:25|38182.69
16:49:26|38178.55
16:49:27|38178.56
16:49:28|38176.
16:49:29|38170.
16:49:30|38167.57
16:49:31|38170.
16:49:32|38165.
16:49:33|38164.99
16:49:34|38165.
16:49:35|38172.99
16:49:36|38173.01
16:49:37|38173.
16:49:38|38172.99
16:49:39|38169.35
16:49:40|38169.36
16:49:41|38166.21
16:49:42|38164.5
16:49:43|38164.5
16:49:45|38162.4
16:49:45|38162.4
16:49:46|38170.18
16:49:47|38172.47
16:49:48|38172.47
16:49:49|38174.68
16:49:50|38177.87
16:49:51|38185.05
16:49:52|38185.05
16:49:54|38181.89
16:49:55|38181.89
16:49:55|38187.59
16:49:57|38187.59
16:49:59|38194.81
16:49:59|38193.47
16:50:01|38197.46
16:50:02|38200.16
16:50:03|38200.17
16:50:04|38200.17
16:50:05|38200.26
16:50:06|38196.36
16:50:08|38187.25
16:50:09|38177.92
16:50:10|38177.73
16:50:11|38177.73
16:50:12|38168.05
16:50:12|38162.41
16:50:14|38167.7
16:50:14|38163.27
16:50:15|38163.35
16:50:16|38157.72
16:50:18|38163.62
16:50:18|38158.11
16:50:20|38158.12
16:50:21|38158.12
16:50:21|38158.11
16:50:23|38151.01
16:50:24|38150.
16:50:24|38150.
16:50:26|38147.11
16:50:27|38158.
16:50:27|38160.
16:50:29|38177.39
16:50:30|38177.98
16:50:31|38175.21
16:50:32|38177.9
16:50:33|38177.51
16:50:34|38174.01
16:50:35|38169.04
16:50:36|38169.04
16:50:37|38162.81
16:50:38|38162.81
16:50:38|38169.99
16:50:40|38170.
16:50:41|38172.99
16:50:42|38173.99
16:50:43|38173.99
16:50:44|38173.99
16:50:45|38171.23
16:50:46|38166.02
16:50:47|38166.02
16:50:48|38173.99
16:50:49|38173.98
16:50:50|38171.24
16:50:51|38171.25
16:50:52|38171.24
16:50:53|38171.23
16:50:54|38173.98
16:50:55|38176.41
16:50:57|38176.41
16:50:57|38175.47
16:50:59|38173.71
16:51:00|38162.78
16:51:01|38162.78
16:51:02|38162.05
16:51:03|38157.27
16:51:04|38157.27
16:51:05|38143.08
16:51:06|38143.07
16:51:07|38143.07
16:51:08|38143.08
16:51:09|38143.07
16:51:10|38143.09
16:51:11|38143.1
16:51:12|38135.41
16:51:13|38138.44
16:51:14|38138.35
16:51:15|38129.34
16:51:16|38129.34
16:51:17|38129.33
16:51:18|38129.33
16:51:19|38134.13
16:51:20|38142.94
16:51:21|38141.19
16:51:22|38136.67
16:51:23|38139.3
16:51:24|38139.3
16:51:25|38139.29
16:51:26|38139.29
16:51:27|38139.29
16:51:28|38139.29
16:51:29|38146.87
16:51:30|38154.98
16:51:32|38154.19
16:51:33|38157.89
16:51:33|38154.43
16:51:34|38154.19
16:51:35|38157.03
16:51:37|38157.06
16:51:38|38150.09
16:51:38|38150.01
16:51:40|38154.33
16:51:41|38154.33
16:51:42|38154.36
16:51:42|38154.36
16:51:43|38150.01
16:51:44|38150.
16:51:45|38150.
16:51:46|38150.01
16:51:47|38157.44
16:51:48|38154.44
16:51:50|38160.
16:51:50|38159.99
16:51:51|38156.19
16:51:52|38154.45
16:51:54|38156.29
16:51:54|38152.23
16:51:56|38149.54
16:51:57|38141.41
16:51:58|38141.42
16:52:00|38145.69
16:52:01|38144.82
16:52:03|38144.81
16:52:03|38144.81
16:52:04|38140.05
16:52:05|38140.06
16:52:06|38140.06
16:52:07|38139.3
16:52:08|38136.68
16:52:10|38135.18
16:52:10|38135.19
16:52:11|38135.18
16:52:12|38135.19
16:52:13|38134.4
16:52:14|38132.01
16:52:16|38132.02
16:52:17|38130.36
16:52:17|38135.18
16:52:18|38138.19
16:52:20|38132.39
16:52:20|38129.22
16:52:22|38133.25
16:52:23|38135.24
16:52:24|38135.25
16:52:25|38134.37
16:52:25|38133.
16:52:26|38141.29
16:52:28|38144.83
16:52:28|38149.77
16:52:29|38149.99
16:52:30|38153.52
16:52:32|38154.44
16:52:33|38150.
16:52:34|38146.71
16:52:35|38156.07
16:52:36|38160.
16:52:37|38169.7
16:52:38|38169.72
16:52:39|38169.73
16:52:41|38173.01
16:52:41|38173.02
16:52:42|38167.17
16:52:43|38176.41
16:52:44|38176.4
16:52:45|38174.87
16:52:46|38171.79
16:52:47|38171.61
16:52:48|38169.71
16:52:49|38175.77
16:52:50|38175.76
16:52:51|38175.77
16:52:52|38169.71
16:52:53|38166.02
16:52:54|38171.93
16:52:55|38162.92
16:52:57|38165.44
16:52:58|38165.44
16:52:59|38165.44
16:53:00|38165.43
16:53:02|38174.87
16:53:02|38174.86
16:53:04|38176.41
16:53:04|38176.41
16:53:06|38176.41
16:53:07|38176.41
16:53:08|38176.41
16:53:09|38176.41
16:53:10|38176.41
16:53:11|38176.41
16:53:12|38174.33
16:53:13|38187.95
16:53:14|38187.95
16:53:15|38187.95
16:53:16|38187.95
16:53:17|38187.94
16:53:18|38191.62
16:53:19|38191.63
16:53:20|38193.99
16:53:21|38193.99
16:53:22|38193.99
16:53:23|38180.58
16:53:24|38180.59
16:53:25|38180.58
16:53:26|38176.74
16:53:27|38176.77
16:53:28|38180.58
16:53:29|38186.2
16:53:30|38186.21
16:53:31|38187.94
16:53:32|38187.94
16:53:33|38191.16
16:53:34|38191.16
16:53:35|38191.16
16:53:36|38191.16
16:53:37|38199.79
16:53:38|38199.96
16:53:39|38200.
16:53:40|38200.
16:53:41|38200.
16:53:42|38213.12
16:53:43|38213.14
16:53:44|38208.8
16:53:45|38203.52
16:53:46|38205.06
16:53:47|38203.54
16:53:48|38200.55
16:53:49|38200.55
16:53:50|38205.05
16:53:51|38207.27
16:53:52|38207.27
16:53:53|38205.06
16:53:54|38204.78
16:53:55|38204.78
16:53:57|38204.77
16:53:58|38200.54
16:53:59|38200.55
16:54:00|38204.78
16:54:01|38204.77
16:54:02|38204.78
16:54:03|38204.78
16:54:05|38215.94
16:54:06|38215.95
16:54:07|38210.23
16:54:08|38217.05
16:54:09|38220.
16:54:09|38227.66
16:54:10|38224.99
16:54:12|38230.3
16:54:13|38244.44
16:54:13|38249.99
16:54:15|38249.99
16:54:16|38250.
16:54:17|38250.81
16:54:18|38247.23
16:54:19|38250.81
16:54:20|38256.42
16:54:21|38250.82
16:54:22|38250.82
16:54:23|38244.28
16:54:24|38246.84
16:54:25|38238.34
16:54:26|38242.8
16:54:27|38231.06
16:54:28|38230.
16:54:29|38227.75
16:54:30|38231.04
16:54:31|38221.85
16:54:32|38218.61
16:54:33|38218.6
16:54:34|38221.84
16:54:36|38221.84
16:54:37|38223.65
16:54:37|38223.65
16:54:38|38216.99
16:54:40|38216.39
16:54:40|38207.33
16:54:42|38207.33
16:54:42|38200.93
16:54:43|38222.33
16:54:44|38208.03
16:54:46|38201.01
16:54:46|38203.48
16:54:48|38200.81
16:54:49|38206.19
16:54:50|38205.19
16:54:51|38206.02
16:54:53|38212.96
16:54:53|38208.41
16:54:55|38213.44
16:54:55|38211.1
16:54:56|38206.3
16:54:57|38213.07
16:54:59|38208.29
16:55:00|38208.28
16:55:02|38208.29
16:55:03|38208.29
16:55:04|38208.29
16:55:05|38223.88
16:55:06|38223.89
16:55:07|38223.89
16:55:08|38223.89
16:55:09|38231.34
16:55:10|38231.34
16:55:11|38229.47
16:55:12|38237.56
16:55:13|38235.29
16:55:14|38235.29
16:55:15|38235.44
16:55:16|38235.44
16:55:18|38235.43
16:55:18|38235.44
16:55:19|38242.48
16:55:21|38241.27
16:55:22|38241.27
16:55:22|38243.82
16:55:24|38238.31
16:55:24|38230.55
16:55:25|38230.55
16:55:27|38249.99
16:55:27|38248.25
16:55:28|38238.32
16:55:29|38235.14
16:55:31|38240.02
16:55:31|38238.32
16:55:33|38242.5
16:55:34|38243.49
16:55:34|38250.02
16:55:35|38250.02
16:55:37|38250.02
16:55:38|38231.14
16:55:38|38236.3
16:55:39|38244.12
16:55:40|38246.68
16:55:41|38246.64
16:55:43|38242.31
16:55:43|38237.53
16:55:44|38237.53
16:55:46|38228.09
16:55:47|38229.26
16:55:48|38229.26
16:55:49|38237.08
16:55:50|38237.09
16:55:50|38243.5
16:55:52|38242.96
16:55:53|38236.02
16:55:54|38240.81
16:55:55|38236.04
16:55:55|38236.05
16:55:57|38236.05
16:55:57|38248.4
16:55:59|38248.39
16:56:00|38240.94
16:56:01|38240.93
16:56:03|38236.62
16:56:04|38236.63
16:56:05|38229.97
16:56:06|38227.22
16:56:07|38229.58
16:56:08|38232.34
16:56:10|38230.
16:56:11|38226.58
16:56:12|38224.3
16:56:12|38224.3
16:56:14|38223.85
16:56:15|38220.02
16:56:16|38224.93
16:56:17|38221.03
16:56:18|38221.04
16:56:18|38221.03
16:56:20|38232.42
16:56:21|38226.5
16:56:22|38230.34
16:56:22|38236.62
16:56:23|38236.63
16:56:25|38238.29
16:56:26|38238.29
16:56:26|38233.44
16:56:27|38238.13
16:56:29|38233.4
16:56:29|38229.77
16:56:31|38229.77
16:56:32|38227.01
16:56:33|38231.37
16:56:34|38227.91
16:56:35|38234.61
16:56:36|38227.92
16:56:37|38228.02
16:56:38|38228.02
16:56:39|38238.
16:56:40|38237.58
16:56:40|38237.57
16:56:41|38237.57
16:56:42|38244.72
16:56:44|38244.73
16:56:45|38244.73
16:56:46|38251.99
16:56:47|38252.82
16:56:48|38252.81
16:56:49|38252.81
16:56:49|38246.5
16:56:51|38252.81
16:56:52|38252.81
16:56:52|38252.82
16:56:54|38252.82
16:56:55|38257.42
16:56:56|38257.41
16:56:57|38257.42
16:56:58|38257.41
16:56:59|38257.37
16:57:00|38252.82
16:57:01|38251.51
16:57:03|38250.07
16:57:03|38250.07
16:57:04|38246.71
16:57:05|38241.99
16:57:07|38242.01
16:57:08|38242.01
16:57:09|38244.86
16:57:09|38242.
16:57:10|38248.53
16:57:12|38248.53
16:57:12|38244.83
16:57:13|38244.7
16:57:15|38242.34
16:57:16|38231.89
16:57:16|38232.33
16:57:18|38234.62
16:57:19|38234.61
16:57:20|38234.66
16:57:21|38240.92
16:57:22|38238.46
16:57:23|38242.
16:57:24|38244.04
16:57:25|38252.8
16:57:25|38246.61
16:57:26|38252.01
16:57:28|38249.84
16:57:28|38249.83
16:57:30|38246.
16:57:30|38246.01
16:57:32|38249.82
16:57:33|38252.11
16:57:34|38252.11
16:57:35|38250.7
16:57:36|38245.07
16:57:37|38243.18
16:57:37|38234.13
16:57:39|38234.13
16:57:40|38234.08
16:57:40|38232.01
16:57:42|38241.09
16:57:43|38243.22
16:57:44|38246.
16:57:45|38257.17
16:57:46|38253.
16:57:47|38249.23
16:57:48|38249.23
16:57:49|38246.24
16:57:50|38253.01
16:57:51|38257.71
16:57:52|38257.7
16:57:53|38257.7
16:57:54|38257.71
16:57:55|38249.25
16:57:55|38249.25
16:57:57|38249.24
16:57:58|38245.92
16:57:58|38245.88
16:58:00|38240.35
16:58:00|38245.25
16:58:02|38240.36
16:58:03|38240.37
16:58:04|38235.01
16:58:06|38236.02
16:58:07|38243.02
16:58:08|38246.16
16:58:09|38246.17
16:58:10|38254.99
16:58:11|38259.69
16:58:12|38259.99
16:58:13|38260.03
16:58:14|38255.87
16:58:15|38255.87
16:58:16|38255.88
16:58:17|38255.83
16:58:18|38255.
16:58:19|38253.89
16:58:20|38253.94
16:58:21|38250.87
16:58:22|38256.66
16:58:23|38253.91
16:58:24|38253.92
16:58:25|38253.92
16:58:25|38256.65
16:58:27|38266.27
16:58:28|38265.27
16:58:29|38255.03
16:58:30|38249.24
16:58:31|38246.88
16:58:31|38246.13
16:58:32|38245.32
16:58:33|38247.56
16:58:35|38244.43
16:58:36|38248.42
16:58:37|38246.03
16:58:38|38235.27
16:58:38|38235.26
16:58:40|38236.62
16:58:40|38234.47
16:58:41|38239.98
16:58:43|38254.9
16:58:44|38262.65
16:58:45|38251.18
16:58:46|38255.33
16:58:47|38257.99
16:58:48|38257.99
16:58:49|38263.73
16:58:50|38266.27
16:58:51|38266.27
16:58:51|38266.23
16:58:52|38266.28
16:58:54|38258.94
16:58:55|38262.41
16:58:56|38258.16
16:58:57|38258.16
16:58:58|38259.13
16:58:58|38259.13
16:59:00|38259.13
16:59:01|38259.13
16:59:02|38259.12
16:59:03|38256.34
16:59:04|38255.33
16:59:06|38250.08
16:59:07|38253.4
16:59:07|38255.31
16:59:09|38255.32
16:59:10|38260.12
16:59:11|38266.26
16:59:12|38273.99
16:59:13|38277.76
16:59:14|38295.
16:59:16|38280.97
16:59:17|38284.08
16:59:17|38284.08
16:59:18|38283.88
16:59:19|38283.89
16:59:20|38280.
16:59:21|38285.38
16:59:22|38275.2
16:59:23|38275.11
16:59:24|38275.11
16:59:25|38271.5
16:59:26|38275.
16:59:27|38275.11
16:59:28|38275.14
16:59:29|38277.17
16:59:30|38275.12
16:59:31|38275.12
16:59:32|38263.31
16:59:33|38264.15
16:59:35|38277.93
16:59:35|38277.94
16:59:36|38277.94
16:59:37|38285.59
16:59:39|38282.61
16:59:39|38280.76
16:59:41|38280.75
16:59:41|38277.95
16:59:42|38277.96
16:59:43|38277.96
16:59:44|38277.96
16:59:45|38277.93
16:59:46|38277.93
16:59:47|38277.93
16:59:49|38277.93
16:59:49|38277.93
16:59:50|38277.94
16:59:51|38277.94
16:59:52|38277.94
16:59:53|38277.94
16:59:54|38277.94
16:59:55|38266.58
16:59:56|38264.86
16:59:57|38264.85
16:59:59|38264.85
16:59:59|38264.86
17:00:00|38264.85
17:00:02|38275.96
17:00:02|38280.
17:00:04|38279.99
17:00:05|38279.99
17:00:07|38276.17
17:00:07|38276.17
17:00:09|38264.86
17:00:10|38272.44
17:00:11|38272.
17:00:11|38266.25
17:00:13|38263.07
17:00:13|38261.83
17:00:15|38261.83
17:00:15|38258.27
17:00:17|38258.27
17:00:18|38262.89
17:00:19|38261.8
17:00:20|38258.31
17:00:21|38258.13
17:00:22|38267.93
17:00:22|38267.93
17:00:24|38279.07
17:00:25|38273.58
17:00:26|38273.8
17:00:26|38279.06
17:00:28|38277.87
17:00:29|38274.75
17:00:30|38277.45
17:00:30|38282.62
17:00:32|38287.58
17:00:33|38294.88
17:00:34|38295.65
17:00:35|38296.79
17:00:36|38296.8
17:00:37|38298.75
17:00:37|38298.77
17:00:39|38298.78
17:00:40|38299.
17:00:40|38289.23
17:00:42|38281.57
17:00:43|38279.01
17:00:43|38272.13
17:00:45|38270.81
17:00:46|38270.82
17:00:47|38275.38
17:00:48|38279.
17:00:49|38278.99
17:00:49|38274.94
17:00:51|38274.95
17:00:52|38274.95
17:00:53|38274.95
17:00:54|38278.78
17:00:55|38278.78
17:00:56|38278.78
17:00:57|38278.78
17:00:58|38278.78
17:00:59|38278.78
17:01:00|38278.77
17:01:01|38274.94
17:01:02|38274.95
17:01:03|38288.06
17:01:04|38286.74
17:01:06|38286.74
17:01:07|38286.73
17:01:08|38286.74
17:01:09|38292.8
17:01:10|38292.81
17:01:11|38298.85
17:01:12|38296.42
17:01:13|38291.37
17:01:14|38300.
17:01:15|38297.79
17:01:16|38280.34
17:01:17|38286.73
17:01:19|38291.77
17:01:19|38295.2
17:01:20|38295.21
17:01:21|38306.4
17:01:23|38292.87
17:01:23|38286.89
17:01:24|38291.93
17:01:25|38278.81
17:01:26|38278.81
17:01:27|38278.8
17:01:28|38278.81
17:01:30|38276.5
17:01:31|38276.5
17:01:31|38279.
17:01:32|38275.11
17:01:34|38271.7
17:01:35|38271.7
17:01:35|38274.94
17:01:37|38285.02
17:01:38|38285.03
17:01:39|38278.83
17:01:40|38293.27
17:01:41|38294.1
17:01:42|38294.1
17:01:43|38278.81
17:01:44|38285.06
17:01:45|38300.33
17:01:46|38298.88
17:01:47|38298.88
17:01:48|38296.01
17:01:49|38287.73
17:01:50|38289.95
17:01:51|38295.26
17:01:52|38295.31
17:01:53|38299.65
17:01:54|38291.01
17:01:55|38293.67
17:01:56|38294.44
17:01:57|38283.
17:01:58|38280.01
17:01:59|38280.01
17:02:00|38282.9
17:02:01|38278.83
17:02:02|38278.84
17:02:03|38282.99
17:02:04|38282.98
17:02:05|38282.98
17:02:07|38280.51
17:02:07|38280.51
17:02:08|38282.99
17:02:10|38283.
17:02:11|38282.99
17:02:12|38297.58
17:02:13|38292.74
17:02:14|38292.75
17:02:15|38292.78
17:02:16|38285.68
17:02:17|38289.27
17:02:18|38299.99
17:02:19|38300.
17:02:20|38304.2
17:02:21|38304.19
17:02:22|38300.
17:02:23|38292.57
17:02:24|38292.54
17:02:26|38295.72
17:02:26|38292.75
17:02:27|38296.04
17:02:28|38296.04
17:02:29|38296.03
17:02:30|38300.
17:02:31|38299.99
17:02:32|38296.38
17:02:33|38300.
17:02:34|38301.5
17:02:35|38300.02
17:02:36|38297.84
17:02:37|38299.35
17:02:38|38299.35
17:02:39|38299.35
17:02:40|38302.88
17:02:41|38302.03
17:02:42|38302.87
17:02:43|38281.58
17:02:44|38289.65
17:02:45|38299.44
17:02:46|38299.43
17:02:47|38299.43
17:02:48|38292.76
17:02:49|38291.85
17:02:50|38288.68
17:02:51|38289.89
17:02:52|38281.89
17:02:53|38284.34
17:02:54|38282.1
17:02:56|38280.52
17:02:56|38279.43
17:02:58|38267.12
17:02:59|38265.01
17:03:00|38267.11
17:03:00|38269.99
17:03:01|38265.01
17:03:03|38261.18
17:03:04|38261.17
17:03:04|38267.81
17:03:05|38261.73
17:03:07|38261.73
17:03:08|38261.09
17:03:09|38269.99
17:03:10|38276.49
17:03:11|38283.99
17:03:13|38291.36
17:03:14|38291.36
17:03:15|38285.69
17:03:16|38274.66
17:03:17|38274.66
17:03:18|38274.65
17:03:19|38276.9
17:03:20|38270.
17:03:21|38274.42
17:03:22|38274.66
17:03:23|38287.55
17:03:24|38287.61
17:03:25|38287.62
17:03:26|38287.74
17:03:27|38298.68
17:03:27|38293.32
17:03:29|38295.63
17:03:30|38295.63
17:03:31|38310.
17:03:32|38308.3
17:03:33|38308.31
17:03:34|38307.18
17:03:35|38307.99
17:03:36|38302.89
17:03:36|38308.31
17:03:38|38309.98
17:03:38|38314.99
17:03:40|38319.
17:03:41|38319.
17:03:42|38325.
17:03:43|38325.08
17:03:44|38333.32
17:03:45|38325.26
17:03:46|38333.32
17:03:47|38330.79
17:03:47|38329.76
17:03:48|38329.75
17:03:50|38329.75
17:03:51|38330.87
17:03:52|38315.17
17:03:52|38315.17
17:03:54|38315.16
17:03:55|38311.21
17:03:56|38312.09
17:03:56|38307.98
17:03:57|38300.01
17:03:58|38300.
17:04:00|38298.68
17:04:01|38291.84
17:04:02|38295.46
17:04:03|38292.31
17:04:04|38287.62
17:04:05|38284.33
17:04:06|38284.76
17:04:07|38284.75
17:04:09|38299.83
17:04:09|38299.8
17:04:11|38314.02
17:04:13|38315.16
17:04:13|38315.16
17:04:14|38311.92
17:04:16|38311.92
17:04:17|38323.45
17:04:18|38323.06
17:04:19|38328.41
17:04:20|38329.74
17:04:21|38342.68
17:04:22|38335.38
17:04:24|38322.65
17:04:24|38322.65
17:04:25|38322.82
17:04:26|38328.47
17:04:27|38328.47
17:04:28|38333.83
17:04:30|38327.55
17:04:31|38327.55
17:04:32|38329.27
17:04:33|38329.28
17:04:34|38329.29
17:04:34|38322.67
17:04:36|38323.59
17:04:37|38329.29
17:04:38|38329.28
17:04:39|38329.28
17:04:40|38329.29
17:04:40|38339.53
17:04:42|38325.17
17:04:43|38318.71
17:04:44|38326.93
17:04:45|38326.92
17:04:46|38326.93
17:04:47|38337.62
17:04:47|38335.38
17:04:48|38335.38
17:04:50|38334.27
17:04:51|38329.32
17:04:52|38332.16
17:04:53|38332.15
17:04:54|38332.15
17:04:55|38332.16
17:04:56|38335.35
17:04:57|38335.37
17:04:58|38342.68
17:04:59|38343.2
17:05:00|38343.1
17:05:01|38338.72
17:05:02|38342.59
17:05:03|38335.21
17:05:04|38329.31
17:05:05|38329.31
17:05:06|38329.31
17:05:07|38335.
17:05:08|38335.01
17:05:10|38344.32
17:05:11|38340.44
17:05:12|38338.41
17:05:13|38338.42
17:05:14|38338.42
17:05:15|38338.42
17:05:16|38338.42
17:05:17|38338.44
17:05:18|38338.48
17:05:19|38325.6
17:05:20|38322.66
17:05:21|38314.77
17:05:22|38323.67
17:05:23|38323.66
17:05:24|38321.16
17:05:25|38321.16
17:05:26|38321.16
17:05:27|38324.37
17:05:28|38321.2
17:05:29|38321.2
17:05:31|38320.
17:05:32|38319.97
17:05:33|38319.97
17:05:33|38319.89
17:05:35|38318.32
17:05:35|38318.33
17:05:36|38321.56
17:05:37|38317.61
17:05:39|38321.15
17:05:40|38321.15
17:05:41|38320.99
17:05:41|38320.95
17:05:42|38320.94
17:05:43|38320.01
17:05:45|38320.
17:05:45|38324.99
17:05:47|38324.99
17:05:47|38324.99
17:05:48|38324.99
17:05:49|38321.24
17:05:51|38321.15
17:05:51|38323.37
17:05:53|38323.38
17:05:53|38323.37
17:05:54|38323.37
17:05:55|38323.37
17:05:56|38329.99
17:05:57|38334.99
17:05:58|38334.99
17:06:00|38334.99
17:06:00|38334.96
17:06:01|38334.95
17:06:03|38334.95
17:06:04|38334.96
17:06:05|38334.99
17:06:06|38320.77
17:06:07|38320.
17:06:08|38320.01
17:06:09|38322.42
17:06:10|38322.42
17:06:11|38320.95
17:06:13|38320.95
17:06:13|38320.94
17:06:14|38320.92
17:06:16|38320.
17:06:17|38320.
17:06:18|38320.
17:06:18|38331.69
17:06:19|38331.7
17:06:21|38334.55
17:06:21|38334.55
17:06:23|38331.81
17:06:24|38332.58
17:06:25|38326.13
17:06:26|38326.13
17:06:27|38326.02
17:06:28|38326.9
17:06:29|38323.75
17:06:30|38329.
17:06:31|38331.63
17:06:32|38331.63
17:06:33|38331.63
17:06:34|38331.62
17:06:35|38332.59
17:06:36|38335.05
17:06:37|38338.68
17:06:38|38336.65
17:06:39|38335.06
17:06:40|38335.06
17:06:41|38335.05
17:06:42|38335.05
17:06:43|38335.06
17:06:44|38344.74
17:06:45|38344.73
17:06:46|38342.02
17:06:47|38342.01
17:06:48|38343.86
17:06:49|38349.93
17:06:50|38349.92
17:06:51|38349.89
17:06:52|38349.89
17:06:53|38341.69
17:06:54|38336.72
17:06:55|38335.06
17:06:56|38335.05
17:06:57|38336.73
17:06:59|38339.53
17:06:59|38339.53
17:07:00|38349.88
17:07:01|38344.29
17:07:02|38348.28
17:07:03|38349.99
17:07:04|38349.98
17:07:05|38349.97
17:07:06|38349.93
17:07:07|38349.94
17:07:08|38349.99
17:07:09|38349.98
17:07:11|38349.98
17:07:12|38348.42
17:07:14|38340.01
17:07:15|38334.
17:07:16|38332.84
17:07:17|38337.86
17:07:18|38337.87
17:07:20|38350.
17:07:20|38349.99
17:07:22|38349.99
17:07:23|38347.07
17:07:24|38347.06
17:07:25|38350.
17:07:25|38349.97
17:07:27|38349.99
17:07:28|38350.
17:07:29|38350.
17:07:29|38356.26
17:07:31|38362.4
17:07:32|38366.21
17:07:33|38360.54
17:07:34|38354.66
17:07:35|38357.67
17:07:36|38356.5
17:07:37|38356.49
17:07:38|38356.5
17:07:39|38354.65
17:07:40|38352.58
17:07:41|38352.58
17:07:41|38352.57
17:07:43|38352.58
17:07:44|38350.45
17:07:44|38350.01
17:07:46|38349.99
17:07:47|38350.
17:07:48|38350.
17:07:49|38350.
17:07:50|38350.
17:07:51|38354.54
17:07:52|38354.54
17:07:53|38354.5
17:07:53|38350.03
17:07:55|38350.93
17:07:55|38354.26
17:07:57|38350.01
17:07:58|38350.01
17:07:59|38349.04
17:08:00|38343.62
17:08:01|38340.
17:08:02|38339.52
17:08:03|38342.21
17:08:04|38342.2
17:08:04|38342.23
17:08:06|38349.42
17:08:07|38349.42
17:08:08|38349.98
17:08:09|38349.99
17:08:10|38349.32
17:08:11|38347.94
17:08:12|38345.11
17:08:14|38343.45
17:08:15|38340.16
17:08:16|38342.23
17:08:17|38345.79
17:08:18|38342.23
17:08:19|38342.24
17:08:20|38347.73
17:08:22|38347.94
17:08:22|38345.72
17:08:23|38345.73
17:08:24|38341.58
17:08:25|38341.57
17:08:26|38343.09
17:08:27|38341.58
17:08:28|38340.33
17:08:29|38339.17
17:08:30|38319.08
17:08:31|38333.11
17:08:32|38336.99
17:08:33|38336.99
17:08:34|38335.01
17:08:35|38335.01
17:08:36|38331.13
17:08:37|38335.24
17:08:38|38335.24
17:08:39|38333.31
17:08:40|38327.5
17:08:41|38327.02
17:08:42|38327.49
17:08:43|38327.52
17:08:44|38332.75
17:08:45|38332.74
17:08:46|38337.
17:08:47|38340.
17:08:48|38339.99
17:08:49|38340.
17:08:50|38335.
17:08:51|38330.38
17:08:52|38329.29
17:08:53|38327.01
17:08:54|38321.19
17:08:55|38320.72
17:08:56|38320.72
17:08:57|38325.15
17:08:58|38322.65
17:08:59|38322.64
17:09:00|38324.99
17:09:01|38327.45
17:09:02|38327.4
17:09:03|38326.16
17:09:04|38322.65
17:09:05|38339.75
17:09:06|38340.99
17:09:07|38343.93
17:09:08|38343.9
17:09:09|38341.94
17:09:10|38341.98
17:09:11|38345.13
17:09:13|38346.5
17:09:14|38337.17
17:09:15|38337.16
17:09:17|38337.16
17:09:17|38337.19
17:09:18|38345.16
17:09:20|38346.5
17:09:21|38346.5
17:09:22|38345.16
17:09:23|38335.61
17:09:24|38339.12
17:09:25|38335.6
17:09:27|38340.5
17:09:28|38342.87
17:09:29|38342.83
17:09:30|38340.53
17:09:31|38340.53
17:09:32|38346.06
17:09:33|38346.5
17:09:34|38346.5
17:09:35|38346.51
17:09:36|38346.5
17:09:37|38346.51
17:09:38|38339.23
17:09:39|38332.76
17:09:40|38332.75
17:09:41|38337.85
17:09:42|38337.86
17:09:43|38337.85
17:09:44|38337.86
17:09:45|38337.86
17:09:47|38337.85
17:09:47|38344.71
17:09:48|38340.47
17:09:49|38340.48
17:09:50|38338.44
17:09:51|38339.99
17:09:52|38347.86
17:09:53|38346.06
17:09:54|38345.8
17:09:55|38345.8
17:09:57|38345.81
17:09:57|38348.99
17:09:58|38348.99
17:09:59|38349.
17:10:00|38349.
17:10:01|38348.99
17:10:03|38345.82
17:10:05|38345.83
17:10:06|38345.83
17:10:06|38345.83
17:10:07|38345.82
17:10:09|38345.82
17:10:09|38345.82
17:10:11|38334.68
17:10:11|38339.57
17:10:12|38335.79
17:10:14|38336.69
17:10:16|38346.5
17:10:17|38347.98
17:10:18|38347.99
17:10:19|38347.99
17:10:20|38346.5
17:10:21|38346.49
17:10:22|38346.49
17:10:23|38346.5
17:10:24|38337.86
17:10:25|38330.01
17:10:26|38327.46
17:10:27|38327.46
17:10:28|38328.01
17:10:29|38327.46
17:10:30|38327.47
17:10:31|38327.45
17:10:32|38327.11
17:10:33|38327.1
17:10:34|38322.65
17:10:35|38324.81
17:10:36|38324.8
17:10:37|38325.88
17:10:38|38325.87
17:10:39|38325.87
17:10:40|38325.88
17:10:41|38327.74
17:10:42|38333.22
17:10:43|38335.8
17:10:44|38335.8
17:10:45|38331.62
17:10:46|38335.84
17:10:47|38335.83
17:10:48|38335.83
17:10:49|38337.66
17:10:50|38335.85
17:10:51|38335.85
17:10:52|38335.81
17:10:53|38332.76
17:10:54|38332.76
17:10:55|38332.76
17:10:56|38332.76
17:10:57|38339.99
17:10:58|38340.
17:10:59|38340.
17:11:00|38337.61
17:11:01|38332.76
17:11:02|38330.
17:11:03|38328.02
17:11:04|38325.
17:11:05|38320.01
17:11:06|38320.
17:11:07|38316.01
17:11:08|38319.45
17:11:09|38320.42
17:11:10|38319.4
17:11:11|38319.4
17:11:12|38319.38
17:11:13|38315.02
17:11:14|38315.01
17:11:16|38315.01
17:11:17|38326.56
17:11:18|38329.67
17:11:19|38329.68
17:11:20|38329.67
17:11:21|38329.65
17:11:22|38328.08
17:11:23|38327.8
17:11:25|38326.59
17:11:26|38327.43
17:11:27|38326.58
17:11:28|38326.58
17:11:29|38329.64
17:11:30|38337.63
17:11:31|38343.39
17:11:32|38341.68
17:11:33|38337.63
17:11:34|38337.63
17:11:35|38315.08
17:11:36|38315.09
17:11:37|38315.08
17:11:38|38315.09
17:11:39|38314.75
17:11:40|38310.11
17:11:41|38310.11
17:11:42|38306.93
17:11:43|38313.75
17:11:44|38309.87
17:11:45|38313.72
17:11:46|38313.75
17:11:47|38313.75
17:11:48|38317.55
17:11:49|38317.54
17:11:50|38317.55
17:11:51|38326.58
17:11:52|38335.12
17:11:53|38335.13
17:11:54|38337.63
17:11:55|38335.15
17:11:56|38335.14
17:11:57|38343.09
17:11:58|38343.09
17:11:59|38344.98
17:12:00|38337.61
17:12:01|38341.66
17:12:02|38338.88
17:12:03|38338.88
17:12:04|38338.87
17:12:05|38345.
17:12:06|38345.13
17:12:07|38345.13
17:12:08|38345.12
17:12:09|38338.9
17:12:10|38337.24
17:12:11|38338.9
17:12:12|38335.68
17:12:13|38338.87
17:12:14|38337.4
17:12:15|38337.4
17:12:16|38337.39
17:12:17|38337.4
17:12:19|38339.99
17:12:19|38339.99
17:12:21|38339.99
17:12:22|38340.
17:12:22|38339.99
17:12:23|38341.64
17:12:25|38341.65
17:12:26|38341.64
17:12:27|38341.64
17:12:28|38341.64
17:12:29|38341.65
17:12:29|38341.64
17:12:30|38341.65
17:12:31|38341.64
17:12:33|38341.65
17:12:34|38341.65
17:12:34|38341.65
17:12:35|38344.47
17:12:37|38344.47
17:12:37|38344.46
17:12:39|38344.47
17:12:39|38343.75
17:12:40|38343.76
17:12:41|38343.71
17:12:42|38343.7
17:12:43|38343.7
17:12:45|38343.69
17:12:45|38343.7
17:12:47|38344.53
17:12:47|38344.52
17:12:49|38344.52
17:12:50|38344.5
17:12:50|38344.51
17:12:51|38344.51
17:12:53|38344.51
17:12:53|38344.5
17:12:55|38344.51
17:12:55|38345.13
17:12:57|38345.13
17:12:57|38345.13
17:12:59|38345.12
17:12:59|38345.12
17:13:00|38344.52
17:13:02|38345.02
17:13:03|38345.01
17:13:04|38345.02
17:13:05|38341.66
17:13:06|38341.67
17:13:07|38341.66
17:13:08|38338.91
17:13:09|38338.91
17:13:10|38338.9
17:13:11|38339.67
17:13:12|38339.66
17:13:13|38337.41
17:13:15|38337.4
17:13:15|38337.4
17:13:17|38334.
17:13:18|38334.
17:13:19|38332.28
17:13:21|38332.28
17:13:21|38337.38
17:13:23|38332.66
17:13:23|38332.66
17:13:25|38332.66
17:13:26|38332.28
17:13:26|38332.27
17:13:28|38330.01
17:13:29|38330.01
17:13:30|38330.01
17:13:32|38330.01
17:13:32|38330.
17:13:33|38330.
17:13:35|38330.
17:13:36|38328.11
17:13:36|38320.01
17:13:38|38320.01
17:13:38|38313.
17:13:39|38313.6
17:13:40|38316.
17:13:41|38316.2
17:13:43|38316.19
17:13:44|38316.2
17:13:44|38316.19
17:13:45|38323.44
17:13:47|38324.83
17:13:48|38332.67
17:13:49|38332.66
17:13:49|38332.67
17:13:51|38332.66
17:13:52|38344.52
17:13:53|38348.42
17:13:53|38348.42
17:13:54|38349.
17:13:56|38349.
17:13:57|38349.
17:13:58|38349.41
17:13:59|38349.42
17:13:59|38349.42
17:14:00|38349.41
17:14:01|38343.34
17:14:02|38335.17
17:14:04|38331.04
17:14:04|38326.22
17:14:05|38328.33
17:14:07|38328.33
17:14:07|38324.47
17:14:08|38328.13
17:14:09|38328.12
17:14:11|38320.67
17:14:11|38321.37
17:14:12|38321.37
17:14:13|38321.36
17:14:14|38321.37
17:14:16|38321.36
17:14:16|38321.37
17:14:18|38314.81
17:14:19|38313.1
17:14:20|38314.73
17:14:22|38312.37
17:14:22|38313.53
17:14:23|38313.53
17:14:24|38316.74
17:14:25|38313.53
17:14:26|38313.53
17:14:27|38313.53
17:14:28|38313.54
17:14:29|38313.54
17:14:30|38316.07
17:14:31|38316.07
17:14:32|38316.
17:14:33|38315.
17:14:34|38314.46
17:14:35|38301.88
17:14:36|38301.89
17:14:37|38301.05
17:14:38|38300.98
17:14:39|38300.97
17:14:40|38300.01
17:14:42|38300.
17:14:42|38295.57
17:14:43|38291.85
17:14:45|38291.86
17:14:46|38291.85
17:14:47|38291.85
17:14:48|38294.13
17:14:48|38297.45
17:14:50|38300.
17:14:51|38299.99
17:14:52|38300.
17:14:53|38300.
17:14:54|38300.
17:14:55|38300.
17:14:56|38296.2
17:14:57|38290.18
17:14:58|38286.02
17:14:59|38284.76
17:15:00|38284.76
17:15:01|38287.26
17:15:02|38291.86
17:15:03|38291.86
17:15:04|38291.86
17:15:05|38294.27
17:15:06|38300.
17:15:07|38300.
17:15:08|38300.01
17:15:09|38297.56
17:15:10|38294.37
17:15:12|38297.56
17:15:12|38289.86
17:15:13|38280.52
17:15:14|38282.58
17:15:15|38286.06
17:15:16|38288.97
17:15:17|38281.01
17:15:19|38283.43
17:15:20|38274.65
17:15:22|38272.97
17:15:23|38276.75
17:15:24|38277.71
17:15:25|38277.72
17:15:26|38273.7
17:15:27|38288.97
17:15:28|38299.99
17:15:29|38297.93
17:15:29|38294.39
17:15:31|38295.52
17:15:32|38272.8
17:15:32|38288.07
17:15:34|38288.07
17:15:35|38280.56
17:15:35|38280.01
17:15:37|38277.21
17:15:38|38281.44
17:15:38|38287.55
17:15:39|38283.5
17:15:41|38285.27
17:15:42|38284.97
17:15:42|38285.02
17:15:43|38284.97
17:15:44|38285.02
17:15:45|38290.83
17:15:47|38290.84
17:15:48|38290.83
17:15:48|38290.64
17:15:49|38290.64
17:15:51|38294.38
17:15:52|38294.38
17:15:52|38294.4
17:15:54|38295.55
17:15:55|38295.56
17:15:56|38297.87
17:15:56|38297.87
17:15:57|38297.83
17:15:59|38297.83
17:16:00|38297.82
17:16:01|38294.42
17:16:02|38294.42
17:16:03|38294.42
17:16:04|38294.41
17:16:05|38294.42
17:16:06|38294.42
17:16:07|38294.41
17:16:08|38297.79
17:16:09|38292.14
17:16:10|38292.77
17:16:11|38290.84
17:16:11|38290.83
17:16:12|38290.83
17:16:13|38287.89
17:16:15|38280.15
17:16:15|38282.22
17:16:17|38284.17
17:16:18|38281.45
17:16:19|38281.44
17:16:20|38284.17
17:16:21|38294.42
17:16:22|38297.62
17:16:24|38297.61
17:16:24|38294.31
17:16:25|38297.87
17:16:27|38308.
17:16:28|38307.45
17:16:28|38307.99
17:16:30|38310.81
17:16:31|38309.28
17:16:31|38309.28
17:16:33|38307.38
17:16:33|38305.08
17:16:35|38301.89
17:16:35|38303.81
17:16:36|38307.98
17:16:37|38308.
17:16:39|38306.9
17:16:40|38305.52
17:16:41|38303.01
17:16:42|38300.56
17:16:42|38305.5
17:16:43|38305.5
17:16:44|38302.61
17:16:45|38307.16
17:16:47|38307.98
17:16:47|38305.01
17:16:49|38305.01
17:16:50|38300.55
17:16:51|38300.
17:16:52|38300.01
17:16:53|38297.87
17:16:54|38295.71
17:16:55|38295.59
17:16:56|38297.65
17:16:57|38295.72
17:16:59|38294.9
17:16:59|38295.8
17:17:01|38296.59
17:17:01|38294.81
17:17:02|38294.81
17:17:03|38299.83
17:17:04|38297.92
17:17:05|38297.91
17:17:07|38297.91
17:17:08|38295.73
17:17:09|38295.73
17:17:10|38294.81
17:17:11|38294.8
17:17:12|38294.8
17:17:13|38294.81
17:17:14|38300.01
17:17:15|38307.29
17:17:16|38307.16
17:17:17|38307.14
17:17:18|38303.05
17:17:19|38304.61
17:17:20|38301.51
17:17:22|38305.2
17:17:23|38300.18
17:17:24|38299.99
17:17:25|38297.
17:17:26|38297.
17:17:27|38290.54
17:17:28|38294.36
17:17:29|38302.87
17:17:30|38300.57
17:17:31|38307.15
17:17:33|38307.15
17:17:34|38307.14
17:17:34|38304.99
17:17:35|38304.99
17:17:36|38298.44
17:17:37|38294.68
17:17:38|38294.67
17:17:39|38294.68
17:17:40|38294.67
17:17:41|38294.68
17:17:42|38290.75
17:17:43|38290.73
17:17:44|38286.12
17:17:45|38286.15
17:17:46|38286.16
17:17:47|38289.7
17:17:48|38289.71
17:17:49|38289.7
17:17:50|38288.
17:17:51|38287.97
17:17:52|38284.82
17:17:53|38282.41
17:17:54|38282.42
17:17:55|38282.42
17:17:56|38286.7
17:17:57|38286.69
17:17:58|38286.67
17:18:00|38286.68
17:18:01|38286.72
17:18:02|38286.71
17:18:03|38284.03
17:18:03|38285.74
17:18:05|38285.75
17:18:05|38282.39
17:18:06|38277.29
17:18:08|38275.02
17:18:09|38276.41
17:18:10|38275.01
17:18:11|38274.67
17:18:12|38274.66
17:18:13|38274.66
17:18:14|38274.6
17:18:14|38273.72
17:18:16|38285.11
17:18:17|38288.14
17:18:18|38288.1
17:18:19|38288.1
17:18:19|38282.34
17:18:20|38282.29
17:18:22|38277.34
17:18:24|38277.62
17:18:24|38277.57
17:18:26|38274.02
17:18:27|38274.02
17:18:28|38270.
17:18:28|38270.
17:18:29|38270.01
17:18:30|38270.05
17:18:32|38273.36
17:18:32|38273.36
17:18:33|38266.49
17:18:35|38270.6
17:18:35|38266.01
17:18:36|38262.75
17:18:37|38259.65
17:18:38|38259.62
17:18:40|38257.99
17:18:40|38250.18
17:18:41|38250.17
17:18:42|38250.17
17:18:43|38254.99
17:18:45|38250.17
17:18:45|38250.01
17:18:46|38245.9
17:18:47|38259.5
17:18:48|38260.68
17:18:49|38255.8
17:18:50|38255.8
17:18:51|38262.99
17:18:52|38258.59
17:18:53|38258.59
17:18:54|38264.14
17:18:56|38260.25
17:18:56|38260.25
17:18:58|38265.55
17:18:58|38265.49
17:18:59|38265.49
17:19:00|38263.1
17:19:02|38263.1
17:19:02|38263.11
17:19:03|38264.14
17:19:04|38264.14
17:19:06|38269.82
17:19:06|38269.99
17:19:08|38264.18
17:19:08|38263.11
17:19:09|38260.99
17:19:10|38258.33
17:19:12|38258.33
17:19:12|38258.32
17:19:13|38261.72
17:19:14|38258.33
17:19:16|38257.18
17:19:16|38258.
17:19:17|38257.18
17:19:18|38259.74
17:19:19|38255.
17:19:20|38246.01
17:19:22|38247.13
17:19:23|38247.13
17:19:24|38247.09
17:19:25|38238.49
17:19:26|38238.49
17:19:27|38238.49
17:19:29|38234.1
17:19:29|38235.12
17:19:31|38234.1
17:19:31|38234.05
17:19:32|38233.47
17:19:33|38239.99
17:19:34|38238.74
17:19:35|38239.99
17:19:36|38236.38
17:19:37|38238.58
17:19:38|38239.99
17:19:39|38242.61
17:19:40|38242.61
17:19:41|38240.
17:19:42|38240.01
17:19:43|38244.02
17:19:44|38240.13
17:19:46|38236.01
17:19:47|38236.01
17:19:47|38224.32
17:19:49|38221.
17:19:50|38220.37
17:19:50|38218.51
17:19:52|38220.36
17:19:53|38222.39
17:19:54|38222.43
17:19:55|38225.58
17:19:56|38222.39
17:19:57|38224.16
17:19:58|38224.18
17:19:59|38230.
17:20:00|38224.53
17:20:01|38218.91
17:20:02|38218.9
17:20:03|38222.37
17:20:04|38229.99
17:20:05|38230.
17:20:06|38219.08
17:20:07|38217.89
17:20:07|38242.6
17:20:09|38244.01
17:20:10|38242.59
17:20:11|38242.6
17:20:12|38244.35
17:20:13|38258.31
17:20:13|38250.
17:20:15|38250.
17:20:15|38250.
17:20:17|38250.01
17:20:18|38250.
17:20:19|38250.87
17:20:19|38250.86
17:20:21|38250.87
17:20:22|38257.66
17:20:22|38257.66
17:20:24|38258.32
17:20:26|38258.31
17:20:26|38258.32
17:20:28|38261.5
17:20:28|38261.51
17:20:30|38261.5
17:20:30|38263.73
17:20:32|38263.33
17:20:33|38263.33
17:20:34|38255.96
17:20:35|38254.27
17:20:36|38255.95
17:20:37|38257.99
17:20:38|38257.98
17:20:39|38253.39
17:20:41|38249.88
17:20:41|38252.5
17:20:42|38255.94
17:20:43|38255.95
17:20:44|38255.95
17:20:45|38255.94
17:20:47|38253.36
17:20:48|38257.35
17:20:49|38257.35
17:20:49|38259.78
17:20:51|38259.3
17:20:51|38259.29
17:20:53|38257.36
17:20:53|38259.8
17:20:55|38261.98
17:20:56|38259.79
17:20:57|38259.79
17:20:57|38259.8
17:20:59|38259.8
17:21:00|38251.17
17:21:00|38251.16
17:21:02|38242.67
17:21:03|38242.61
17:21:04|38244.63
17:21:04|38248.58
17:21:06|38248.59
17:21:07|38257.11
17:21:08|38257.11
17:21:09|38257.11
17:21:10|38257.12
17:21:11|38252.07
17:21:11|38252.06
17:21:13|38252.07
17:21:14|38252.07
17:21:15|38252.06
17:21:16|38252.07
17:21:17|38259.85
17:21:18|38257.18
17:21:18|38259.06
17:21:20|38259.07
17:21:21|38259.06
17:21:22|38259.55
17:21:23|38259.55
17:21:23|38259.54
17:21:25|38259.55
17:21:27|38261.11
17:21:27|38261.1
17:21:28|38261.5
17:21:30|38261.51
17:21:31|38261.51
17:21:31|38261.51
17:21:32|38261.51
17:21:33|38261.51
17:21:34|38259.82
17:21:35|38259.83
17:21:36|38261.
17:21:38|38261.
17:21:39|38260.99
17:21:40|38260.99
17:21:41|38256.98
17:21:42|38256.97
17:21:43|38256.97
17:21:43|38251.84
17:21:45|38248.09
17:21:46|38242.68
17:21:47|38238.12
17:21:48|38240.26
17:21:49|38233.77
17:21:50|38234.61
17:21:51|38234.6
17:21:52|38236.1
17:21:53|38235.61
17:21:54|38242.52
17:21:55|38242.48
17:21:56|38242.43
17:21:57|38240.02
17:21:58|38237.43
17:21:59|38230.
17:22:00|38228.26
17:22:01|38228.26
17:22:02|38230.
17:22:03|38230.
17:22:04|38230.
17:22:05|38230.
17:22:06|38230.
17:22:08|38217.06
17:22:08|38217.06
17:22:09|38217.06
17:22:11|38217.06
17:22:11|38217.06
17:22:12|38220.38
17:22:13|38218.
17:22:14|38215.44
17:22:15|38215.44
17:22:16|38210.11
17:22:17|38200.07
17:22:18|38200.08
17:22:19|38190.29
17:22:20|38195.44
17:22:21|38188.45
17:22:22|38200.95
17:22:23|38209.28
17:22:24|38205.52
17:22:26|38205.52
17:22:27|38205.52
17:22:28|38205.52
17:22:30|38197.85
17:22:30|38197.85
17:22:32|38209.69
17:22:33|38208.26
17:22:34|38208.25
17:22:35|38208.25
17:22:36|38208.26
17:22:37|38214.99
17:22:38|38218.98
17:22:40|38222.74
17:22:40|38222.74
17:22:41|38222.75
17:22:42|38222.74
17:22:43|38222.74
17:22:44|38219.94
17:22:45|38212.36
17:22:46|38212.35
17:22:47|38212.36
17:22:48|38210.54
17:22:49|38222.73
17:22:50|38222.73
17:22:51|38222.73
17:22:53|38218.15
17:22:53|38210.74
17:22:54|38212.59
17:22:55|38212.58
17:22:56|38212.59
17:22:57|38206.74
17:22:58|38202.21
17:22:59|38206.04
17:23:00|38208.93
17:23:02|38208.93
17:23:02|38208.73
17:23:04|38208.77
17:23:05|38214.13
17:23:06|38214.99
17:23:07|38211.36
17:23:08|38211.35
17:23:09|38211.35
17:23:09|38209.71
17:23:11|38207.31
17:23:12|38207.31
17:23:13|38207.32
17:23:14|38206.01
17:23:15|38206.01
17:23:16|38206.18
17:23:17|38210.01
17:23:18|38210.01
17:23:19|38207.88
17:23:20|38207.87
17:23:20|38207.88
17:23:22|38207.87
17:23:23|38206.17
17:23:24|38206.17
17:23:25|38206.01
17:23:25|38206.01
17:23:27|38207.9
17:23:29|38211.95
17:23:29|38212.86
17:23:31|38212.85
17:23:31|38212.86
17:23:33|38215.71
17:23:34|38217.93
17:23:35|38220.37
17:23:36|38220.37
17:23:37|38218.93
17:23:38|38218.93
17:23:39|38218.92
17:23:40|38229.75
17:23:41|38227.35
17:23:42|38227.38
17:23:43|38225.52
17:23:44|38227.39
17:23:45|38227.4
17:23:46|38227.14
17:23:47|38227.13
17:23:48|38227.14
17:23:49|38227.13
17:23:50|38231.98
17:23:52|38228.3
17:23:52|38228.3
17:23:53|38226.29
17:23:54|38226.29
17:23:55|38222.88
17:23:56|38226.32
17:23:57|38228.63
17:23:58|38227.21
17:23:59|38227.13
17:24:01|38231.3
17:24:02|38228.98
17:24:03|38227.13
17:24:04|38220.14
17:24:04|38220.
17:24:05|38217.17
17:24:06|38217.18
17:24:08|38212.86
17:24:09|38212.86
17:24:09|38210.23
17:24:11|38210.23
17:24:11|38210.23
17:24:13|38209.69
17:24:14|38209.68
17:24:15|38222.12
17:24:16|38218.33
17:24:17|38212.18
17:24:18|38205.84
17:24:19|38210.
17:24:20|38210.99
17:24:21|38211.
17:24:22|38209.14
17:24:22|38209.15
17:24:23|38206.09
17:24:25|38204.14
17:24:26|38201.39
17:24:26|38201.39
17:24:28|38201.38
17:24:30|38201.38
17:24:30|38197.86
17:24:31|38190.
17:24:32|38188.
17:24:33|38180.77
17:24:34|38180.77
17:24:35|38180.77
17:24:36|38181.46
17:24:38|38186.59
17:24:38|38189.4
17:24:40|38189.41
17:24:41|38185.63
17:24:42|38185.62
17:24:43|38179.7
17:24:44|38179.71
17:24:45|38179.71
17:24:46|38177.09
17:24:47|38177.08
17:24:48|38177.09
17:24:49|38172.57
17:24:50|38175.75
17:24:50|38184.49
17:24:52|38189.09
17:24:53|38189.99
17:24:54|38190.
17:24:55|38193.22
17:24:57|38193.59
17:24:57|38193.6
17:24:58|38193.6
17:24:59|38178.88
17:25:00|38178.88
17:25:01|38191.61
17:25:03|38191.63
17:25:04|38198.84
17:25:05|38200.3
17:25:06|38204.13
17:25:07|38204.13
17:25:08|38204.14
17:25:09|38203.18
17:25:10|38203.8
17:25:11|38203.2
17:25:12|38205.39
17:25:13|38211.
17:25:14|38207.31
17:25:15|38196.
17:25:16|38200.76
17:25:17|38198.66
17:25:18|38197.18
17:25:19|38197.18
17:25:20|38198.65
17:25:21|38198.66
17:25:22|38198.65
17:25:23|38198.65
17:25:24|38198.66
17:25:25|38198.66
17:25:26|38197.
17:25:27|38197.01
17:25:28|38197.01
17:25:30|38190.
17:25:31|38190.
17:25:32|38192.48
17:25:34|38195.91
17:25:34|38195.92
17:25:36|38195.08
17:25:37|38196.99
17:25:37|38197.03
17:25:38|38197.58
17:25:40|38196.21
17:25:40|38195.01
17:25:41|38194.86
17:25:42|38194.86
17:25:44|38196.2
17:25:45|38196.2
17:25:46|38196.21
17:25:47|38203.2
17:25:48|38204.13
17:25:48|38204.13
17:25:50|38204.12
17:25:51|38204.13
17:25:52|38204.12
17:25:53|38204.12
17:25:54|38194.68
17:25:55|38193.54
17:25:56|38188.93
17:25:57|38193.73
17:25:58|38189.92
17:25:59|38193.3
17:26:00|38193.9
17:26:01|38193.89
17:26:01|38192.29
17:26:03|38192.29
17:26:04|38191.17
17:26:05|38194.7
17:26:06|38194.69
17:26:07|38194.69
17:26:08|38197.65
17:26:09|38187.72
17:26:10|38191.69
17:26:11|38197.78
17:26:12|38198.47
17:26:13|38198.48
17:26:13|38195.78
17:26:15|38193.78
17:26:16|38196.67
17:26:17|38196.66
17:26:18|38201.99
17:26:19|38201.99
17:26:20|38202.
17:26:21|38202.
17:26:22|38200.
17:26:23|38204.06
17:26:24|38202.1
17:26:24|38203.87
17:26:26|38203.86
17:26:27|38203.87
17:26:27|38203.87
17:26:29|38201.99
17:26:29|38202.
17:26:31|38198.02
17:26:33|38201.81
17:26:34|38202.
17:26:35|38202.
17:26:36|38202.
17:26:37|38202.
17:26:38|38213.74
17:26:40|38215.41
17:26:40|38215.41
17:26:41|38213.77
17:26:42|38215.55
17:26:43|38221.99
17:26:44|38222.
17:26:45|38222.
17:26:46|38221.99
17:26:47|38221.99
17:26:48|38225.
17:26:49|38224.99
17:26:50|38225.
17:26:51|38225.
17:26:52|38225.
17:26:53|38225.
17:26:54|38226.88
17:26:55|38226.88
17:26:56|38216.57
17:26:57|38221.92
17:26:58|38216.87
17:26:59|38216.73
17:27:00|38215.55
17:27:02|38220.79
17:27:03|38220.78
17:27:03|38224.25
17:27:05|38221.75
17:27:05|38218.58
17:27:07|38216.99
17:27:07|38216.98
17:27:09|38216.98
17:27:10|38216.99
17:27:10|38220.77
17:27:12|38221.94
17:27:13|38216.99
17:27:14|38215.54
17:27:15|38213.76
17:27:16|38213.76
17:27:17|38213.76
17:27:17|38217.01
17:27:19|38217.02
17:27:20|38217.01
17:27:21|38214.4
17:27:21|38214.42
17:27:22|38214.41
17:27:24|38214.42
17:27:25|38216.98
17:27:26|38213.75
17:27:26|38213.75
17:27:27|38202.
17:27:29|38202.
17:27:29|38202.
17:27:31|38202.
17:27:32|38206.58
17:27:34|38206.58
17:27:35|38202.85
17:27:36|38216.39
17:27:37|38213.95
17:27:38|38211.96
17:27:39|38200.11
17:27:40|38203.01
17:27:41|38200.79
17:27:42|38204.59
17:27:43|38200.26
17:27:44|38200.26
17:27:45|38200.26
17:27:46|38200.25
17:27:47|38200.26
17:27:48|38202.4
17:27:49|38202.39
17:27:50|38200.27
17:27:51|38200.8
17:27:52|38206.84
17:27:53|38203.02
17:27:54|38204.78
17:27:55|38206.84
17:27:56|38209.5
17:27:57|38202.29
17:27:58|38202.3
17:27:59|38202.3
17:28:00|38205.54
17:28:01|38205.55
17:28:02|38208.74
17:28:04|38205.91
17:28:05|38205.91
17:28:05|38200.58
17:28:06|38204.37
17:28:07|38205.17
17:28:09|38205.17
17:28:09|38204.58
17:28:10|38204.58
17:28:11|38203.33
17:28:12|38204.58
17:28:13|38204.59
17:28:15|38204.59
17:28:15|38204.59
17:28:16|38205.17
17:28:18|38202.3
17:28:19|38202.28
17:28:19|38204.88
17:28:20|38204.88
17:28:22|38204.89
17:28:23|38203.34
17:28:24|38204.57
17:28:25|38204.57
17:28:26|38205.55
17:28:27|38205.55
17:28:28|38205.54
17:28:28|38205.51
17:28:30|38205.5
17:28:32|38205.54
17:28:33|38205.54
17:28:34|38204.58
17:28:35|38200.
17:28:36|38200.
17:28:37|38200.
17:28:38|38200.01
17:28:39|38200.01
17:28:40|38200.
17:28:41|38200.01
17:28:42|38200.01
17:28:43|38200.
17:28:44|38200.01
17:28:45|38200.01
17:28:46|38200.01
17:28:47|38200.
17:28:48|38200.01
17:28:49|38200.
17:28:50|38200.01
17:28:51|38200.01
17:28:52|38200.01
17:28:53|38204.96
17:28:54|38213.9
17:28:55|38214.99
17:28:56|38214.99
17:28:57|38215.
17:28:58|38227.
17:28:59|38226.99
17:29:00|38227.13
17:29:01|38228.3
17:29:02|38228.3
17:29:03|38229.58
17:29:04|38227.14
17:29:05|38228.99
17:29:06|38228.99
17:29:07|38228.98
17:29:08|38229.73
17:29:09|38229.73
17:29:10|38232.07
17:29:11|38227.14
17:29:12|38224.28
17:29:13|38224.27
17:29:15|38224.24
17:29:15|38224.23
17:29:16|38224.22
17:29:17|38224.22
17:29:18|38220.44
17:29:20|38221.79
17:29:20|38221.83
17:29:21|38220.13
17:29:22|38217.89
17:29:23|38217.9
17:29:24|38217.9
17:29:26|38215.
17:29:26|38214.69
17:29:27|38214.69
17:29:29|38214.69
17:29:29|38210.03
17:29:30|38213.87
17:29:31|38218.44
17:29:33|38219.99
17:29:35|38218.29
17:29:35|38219.97
17:29:37|38213.92
17:29:38|38213.92
17:29:39|38213.93
17:29:39|38218.97
17:29:41|38219.97
17:29:42|38219.97
17:29:42|38219.96
17:29:43|38219.84
17:29:45|38219.95
17:29:45|38220.
17:29:46|38224.21
17:29:47|38224.21
17:29:49|38224.39
17:29:50|38227.
17:29:51|38228.99
17:29:52|38228.98
17:29:53|38230.7
17:29:54|38230.7
17:29:55|38222.82
17:29:56|38228.44
17:29:57|38228.45
17:29:58|38230.15
17:29:59|38230.15
17:30:00|38228.45
17:30:01|38228.44
17:30:02|38228.44
17:30:03|38223.26
17:30:04|38223.26
17:30:06|38223.26
17:30:07|38223.26
17:30:07|38223.26
17:30:08|38220.65
17:30:09|38220.65
17:30:10|38220.63
17:30:11|38220.63
17:30:13|38220.62
17:30:13|38219.97
17:30:14|38219.98
17:30:16|38219.97
17:30:17|38219.97
17:30:18|38213.94
17:30:21|38207.01
17:30:22|38207.01
17:30:23|38207.01
17:30:24|38219.96
17:30:25|38219.96
17:30:26|38220.63
17:30:27|38220.63
17:30:28|38222.71
17:30:29|38220.43
17:30:30|38220.43
17:30:31|38220.63
17:30:32|38223.26
17:30:33|38223.25
17:30:35|38220.62
17:30:35|38220.63
17:30:36|38220.63
17:30:37|38220.62
17:30:38|38220.63
17:30:40|38220.63
17:30:41|38220.63
17:30:42|38221.92
17:30:43|38217.65
17:30:44|38220.06
17:30:45|38217.75
17:30:46|38209.32
17:30:47|38193.65
17:30:48|38203.21
17:30:49|38201.5
17:30:50|38198.41
17:30:51|38196.21
17:30:52|38201.49
17:30:53|38207.08
17:30:54|38209.99
17:30:55|38210.
17:30:56|38209.99
17:30:57|38210.
17:30:58|38209.99
17:30:59|38209.99
17:31:01|38206.41
17:31:01|38206.41
17:31:02|38210.
17:31:03|38210.
17:31:04|38216.75
17:31:05|38219.66
17:31:06|38219.65
17:31:07|38219.66
17:31:08|38219.66
17:31:09|38218.35
17:31:10|38221.99
17:31:11|38221.65
17:31:12|38223.23
17:31:13|38221.5
17:31:14|38218.3
17:31:15|38225.75
17:31:16|38223.1
17:31:17|38219.
17:31:18|38218.29
17:31:19|38214.62
17:31:20|38214.63
17:31:21|38217.68
17:31:22|38217.87
17:31:23|38213.75
17:31:24|38213.59
17:31:25|38213.54
17:31:26|38210.43
17:31:27|38209.45
17:31:28|38206.78
17:31:29|38206.79
17:31:30|38209.24
17:31:32|38216.78
17:31:33|38213.99
17:31:34|38209.83
17:31:35|38209.26
17:31:37|38212.47
17:31:39|38212.47
17:31:39|38214.28
17:31:41|38214.29
17:31:42|38214.29
17:31:44|38218.59
17:31:45|38218.59
17:31:46|38214.29
17:31:47|38211.01
17:31:48|38211.01
17:31:49|38211.01
17:31:50|38211.
17:31:51|38211.01
17:31:52|38211.
17:31:53|38211.
17:31:54|38210.05
17:31:55|38210.05
17:31:56|38210.06
17:31:57|38210.06
17:31:58|38210.05
17:31:59|38210.05
17:32:00|38210.05
17:32:01|38210.05
17:32:02|38210.05
17:32:03|38210.06
17:32:04|38209.27
17:32:05|38207.25
17:32:06|38200.
17:32:07|38200.
17:32:08|38200.
17:32:09|38199.86
17:32:10|38200.99
17:32:11|38191.38
17:32:12|38190.
17:32:13|38189.99
17:32:14|38188.17
17:32:15|38185.07
17:32:16|38185.07
17:32:17|38175.41
17:32:18|38178.5
17:32:19|38174.01
17:32:20|38174.01
17:32:21|38174.02
17:32:22|38174.1
17:32:23|38177.27
17:32:24|38177.28
17:32:26|38184.42
17:32:26|38188.92
17:32:28|38188.5
17:32:29|38182.58
17:32:30|38182.57
17:32:31|38186.92
17:32:31|38186.91
17:32:33|38183.14
17:32:34|38183.13
17:32:35|38183.13
17:32:37|38184.39
17:32:38|38184.39
17:32:38|38184.39
17:32:39|38184.39
17:32:40|38184.4
17:32:42|38186.91
17:32:43|38186.91
17:32:44|38184.39
17:32:45|38193.61
17:32:46|38190.36
17:32:47|38190.35
17:32:48|38190.35
17:32:49|38190.92
17:32:50|38190.92
17:32:51|38190.94
17:32:52|38190.95
17:32:53|38194.26
17:32:54|38194.27
17:32:55|38194.98
17:32:56|38195.
17:32:58|38199.67
17:32:58|38199.67
17:32:59|38199.67
17:33:00|38199.67
17:33:01|38199.68
17:33:02|38190.92
17:33:03|38190.92
17:33:04|38190.92
17:33:05|38177.54
17:33:06|38177.55
17:33:07|38177.55
17:33:08|38177.56
17:33:09|38177.55
17:33:10|38177.55
17:33:12|38174.42
17:33:13|38174.41
17:33:14|38174.42
17:33:14|38174.42
17:33:16|38174.41
17:33:17|38171.66
17:33:17|38164.27
17:33:19|38164.
17:33:20|38147.66
17:33:21|38145.47
17:33:21|38138.68
17:33:23|38141.
17:33:24|38141.02
17:33:25|38141.02
17:33:26|38141.01
17:33:27|38138.57
17:33:28|38138.56
17:33:29|38138.57
17:33:30|38138.57
17:33:31|38138.57
17:33:31|38138.57
17:33:33|38146.89
17:33:33|38146.89
17:33:35|38146.84
17:33:35|38146.83
17:33:37|38138.66
17:33:38|38133.71
17:33:39|38131.87
17:33:40|38133.02
17:33:41|38132.93
17:33:42|38132.75
17:33:43|38132.14
17:33:45|38131.86
17:33:45|38131.86
17:33:46|38125.76
17:33:47|38124.85
17:33:48|38124.86
17:33:49|38124.85
17:33:50|38124.85
17:33:51|38124.86
17:33:52|38125.77
17:33:54|38125.81
17:33:55|38136.98
17:33:56|38122.41
17:33:57|38120.22
17:33:58|38116.79
17:33:59|38112.5
17:34:00|38111.49
17:34:01|38114.25
17:34:02|38108.57
17:34:03|38108.71
17:34:04|38092.72
17:34:05|38099.99
17:34:06|38099.99
17:34:07|38099.99
17:34:08|38099.99
17:34:09|38099.99
17:34:10|38100.
17:34:12|38091.12
17:34:12|38085.38
17:34:13|38088.64
17:34:15|38085.39
17:34:16|38096.57
17:34:17|38099.45
17:34:17|38093.97
17:34:18|38095.92
17:34:20|38082.25
17:34:21|38084.37
17:34:21|38081.86
17:34:22|38081.91
17:34:23|38085.38
17:34:24|38075.88
17:34:26|38091.37
17:34:26|38083.08
17:34:27|38069.99
17:34:28|38079.74
17:34:30|38072.88
17:34:31|38077.07
17:34:31|38076.26
17:34:32|38075.51
17:34:34|38073.2
17:34:35|38076.28
17:34:35|38082.
17:34:37|38081.99
17:34:38|38078.02
17:34:39|38078.02
17:34:40|38078.02
17:34:41|38075.69
17:34:42|38068.07
17:34:43|38074.02
17:34:45|38076.99
17:34:45|38073.66
17:34:46|38073.67
17:34:48|38070.
17:34:48|38070.
17:34:49|38066.36
17:34:51|38066.36
17:34:52|38058.55
17:34:53|38056.78
17:34:54|38056.78
17:34:55|38056.77
17:34:56|38056.78
17:34:57|38056.15
17:34:58|38054.8
17:34:59|38056.78
17:35:00|38056.77
17:35:01|38054.83
17:35:02|38055.51
17:35:04|38056.78
17:35:06|38055.32
17:35:06|38055.31
17:35:07|38061.57
17:35:08|38059.39
17:35:09|38072.9
17:35:10|38073.67
17:35:11|38076.99
17:35:12|38084.
17:35:13|38084.
17:35:14|38094.99
17:35:15|38105.9
17:35:16|38095.
17:35:18|38095.
17:35:18|38095.
17:35:20|38090.65
17:35:21|38090.65
17:35:22|38090.65
17:35:23|38093.84
17:35:24|38094.98
17:35:25|38094.98
17:35:26|38097.25
17:35:27|38097.25
17:35:28|38097.25
17:35:29|38108.49
17:35:30|38116.37
17:35:31|38113.38
17:35:32|38113.21
17:35:33|38112.73
17:35:34|38115.91
17:35:35|38115.96
17:35:36|38120.
17:35:37|38119.99
17:35:38|38120.
17:35:40|38122.7
17:35:41|38122.69
17:35:42|38123.47
17:35:43|38128.71
17:35:44|38129.26
17:35:45|38125.47
17:35:46|38126.52
17:35:47|38125.12
17:35:48|38125.11
17:35:49|38122.71
17:35:50|38116.01
17:35:51|38110.18
17:35:52|38110.18
17:35:53|38107.49
17:35:54|38102.03
17:35:55|38093.01
17:35:56|38091.19
17:35:57|38091.18
17:35:58|38085.44
17:35:59|38081.44
17:36:00|38079.17
17:36:01|38079.17
17:36:03|38091.18
17:36:04|38091.17
17:36:05|38091.42
17:36:06|38099.99
17:36:07|38101.99
17:36:08|38101.99
17:36:09|38104.4
17:36:10|38103.66
17:36:11|38102.
17:36:12|38091.49
17:36:13|38091.48
17:36:13|38091.48
17:36:14|38091.49
17:36:16|38090.61
17:36:17|38098.15
17:36:18|38098.15
17:36:18|38091.17
17:36:20|38100.
17:36:21|38105.44
17:36:22|38102.06
17:36:23|38099.99
17:36:24|38102.99
17:36:25|38102.99
17:36:26|38102.99
17:36:26|38102.98
17:36:28|38103.67
17:36:29|38098.16
17:36:29|38101.58
17:36:31|38103.01
17:36:32|38106.31
17:36:33|38106.3
17:36:34|38114.96
17:36:34|38113.
17:36:36|38113.
17:36:37|38107.74
17:36:38|38110.13
17:36:39|38112.99
17:36:40|38114.69
17:36:41|38114.19
17:36:43|38113.
17:36:44|38109.99
17:36:45|38110.
17:36:46|38110.
17:36:48|38109.99
17:36:48|38110.
17:36:49|38110.
17:36:51|38111.08
17:36:52|38111.08
17:36:52|38111.07
17:36:54|38111.07
17:36:55|38109.99
17:36:55|38110.
17:36:57|38109.99
17:36:58|38109.99
17:36:59|38110.
17:37:00|38110.
17:37:01|38109.99
17:37:03|38110.
17:37:04|38109.99
17:37:04|38106.96
17:37:05|38106.31
17:37:07|38103.23
17:37:08|38103.23
17:37:08|38103.22
17:37:10|38103.23
17:37:10|38103.22
17:37:11|38109.98
17:37:13|38109.7
17:37:14|38106.8
17:37:15|38106.79
17:37:15|38104.98
17:37:17|38088.6
17:37:18|38085.45
17:37:19|38085.44
17:37:20|38085.44
17:37:21|38080.01
17:37:22|38080.01
17:37:23|38080.01
17:37:24|38080.01
17:37:25|38085.44
17:37:26|38089.69
17:37:27|38093.83
17:37:28|38095.07
17:37:29|38096.15
17:37:30|38099.09
17:37:31|38097.81
17:37:32|38097.48
17:37:33|38097.46
17:37:34|38099.42
17:37:35|38099.42
17:37:36|38100.
17:37:37|38104.78
17:37:38|38102.85
17:37:39|38102.85
17:37:40|38101.
17:37:42|38086.15
17:37:43|38086.15
17:37:44|38086.16
17:37:46|38086.16
17:37:47|38086.18
17:37:47|38086.18
17:37:49|38086.15
17:37:50|38077.
17:37:51|38076.07
17:37:52|38076.07
17:37:53|38076.06
17:37:54|38076.91
17:37:55|38076.92
17:37:56|38086.04
17:37:57|38086.03
17:37:58|38086.04
17:37:59|38086.03
17:38:00|38086.04
17:38:01|38082.07
17:38:02|38083.38
17:38:03|38086.15
17:38:04|38088.04
17:38:05|38088.04
17:38:06|38093.46
17:38:07|38093.46
17:38:08|38095.5
17:38:09|38095.5
17:38:10|38095.51
17:38:11|38095.5
17:38:12|38095.51
17:38:13|38095.5
17:38:14|38095.5
17:38:15|38095.51
17:38:16|38095.51
17:38:17|38095.53
17:38:18|38096.74
17:38:19|38099.42
17:38:20|38099.42
17:38:21|38095.51
17:38:22|38095.5
17:38:23|38095.51
17:38:24|38095.51
17:38:25|38095.5
17:38:26|38097.45
17:38:27|38095.5
17:38:28|38086.34
17:38:30|38080.57
17:38:30|38080.57
17:38:31|38082.99
17:38:32|38082.99
17:38:33|38083.01
17:38:35|38083.01
17:38:35|38083.01
17:38:36|38087.27
17:38:37|38085.01
17:38:39|38081.09
17:38:39|38084.87
17:38:40|38087.38
17:38:41|38088.46
17:38:43|38097.44
17:38:44|38094.14
17:38:46|38093.65
17:38:47|38094.25
17:38:48|38083.02
17:38:49|38087.02
17:38:50|38083.21
17:38:51|38083.41
17:38:52|38086.69
17:38:53|38086.69
17:38:54|38086.69
17:38:55|38083.02
17:38:56|38083.21
17:38:57|38083.02
17:38:58|38083.02
17:38:59|38083.02
17:39:00|38083.01
17:39:01|38083.01
17:39:02|38080.01
17:39:03|38076.01
17:39:04|38075.01
17:39:05|38075.04
17:39:06|38082.04
17:39:07|38070.01
17:39:08|38070.01
17:39:09|38070.01
17:39:10|38068.33
17:39:11|38066.3
17:39:12|38063.98
17:39:13|38062.48
17:39:14|38063.96
17:39:15|38063.97
17:39:16|38069.09
17:39:17|38070.
17:39:18|38069.99
17:39:19|38069.99
17:39:20|38070.
17:39:21|38069.99
17:39:22|38064.24
17:39:23|38062.38
17:39:24|38059.34
17:39:25|38059.33
17:39:26|38058.66
17:39:27|38060.27
17:39:28|38056.47
17:39:29|38059.34
17:39:30|38050.01
17:39:31|38050.01
17:39:32|38050.03
17:39:33|38050.01
17:39:34|38050.
17:39:35|38049.92
17:39:36|38049.92
17:39:37|38049.91
17:39:38|38047.55
17:39:39|38050.
17:39:40|38049.67
17:39:41|38046.48
17:39:42|38046.21
17:39:44|38040.15
17:39:44|38042.24
17:39:46|38040.
17:39:46|38040.08
17:39:48|38040.07
17:39:49|38040.07
17:39:50|38037.95
17:39:50|38037.94
17:39:52|38037.94
17:39:53|38037.94
17:39:54|38037.95
17:39:55|38037.58
17:39:56|38037.95
17:39:57|38040.07
17:39:58|38040.1
17:39:59|38044.75
17:40:00|38044.76
17:40:01|38040.
17:40:02|38040.07
17:40:03|38040.12
17:40:04|38049.58
17:40:05|38055.94
17:40:06|38050.71
17:40:08|38057.16
17:40:09|38059.82
17:40:10|38061.91
17:40:11|38063.8
17:40:12|38063.98
17:40:13|38063.98
17:40:14|38063.98
17:40:15|38072.57
17:40:16|38075.52
17:40:17|38072.58
17:40:18|38072.58
17:40:19|38072.58
17:40:21|38066.01
17:40:21|38065.42
17:40:22|38063.8
17:40:23|38063.8
17:40:24|38064.
17:40:25|38063.99
17:40:26|38066.98
17:40:27|38060.
17:40:28|38069.21
17:40:29|38070.96
17:40:30|38070.96
17:40:31|38070.95
17:40:32|38066.99
17:40:33|38060.07
17:40:34|38060.07
17:40:35|38060.07
17:40:36|38060.06
17:40:37|38063.86
17:40:38|38064.6
17:40:39|38063.18
17:40:40|38060.08
17:40:41|38060.09
17:40:42|38062.88
17:40:44|38060.07
17:40:44|38060.06
17:40:46|38059.38
17:40:48|38062.88
17:40:49|38058.22
17:40:50|38058.22
17:40:51|38061.97
17:40:52|38061.98
17:40:53|38055.74
17:40:54|38059.59
17:40:55|38059.6
17:40:56|38059.59
17:40:57|38058.21
17:40:58|38058.21
17:40:59|38058.22
17:41:00|38060.08
17:41:02|38060.09
17:41:02|38056.28
17:41:03|38059.62
17:41:04|38059.63
17:41:05|38066.49
17:41:06|38066.51
17:41:08|38066.52
17:41:09|38066.5
17:41:10|38066.51
17:41:11|38066.51
17:41:12|38066.04
17:41:13|38062.68
17:41:14|38062.67
17:41:14|38062.67
17:41:16|38062.65
17:41:17|38058.9
17:41:18|38053.52
17:41:19|38056.88
17:41:20|38053.49
17:41:21|38053.48
17:41:22|38053.48
17:41:23|38053.74
17:41:24|38040.01
17:41:25|38037.57
17:41:26|38037.58
17:41:27|38037.58
17:41:28|38037.58
17:41:29|38037.57
17:41:30|38036.55
17:41:31|38030.14
17:41:32|38035.61
17:41:33|38047.87
17:41:34|38052.82
17:41:35|38056.61
17:41:36|38053.84
17:41:37|38056.6
17:41:38|38056.6
17:41:39|38056.61
17:41:40|38054.96
17:41:41|38050.57
17:41:42|38050.56
17:41:43|38038.02
17:41:45|38034.15
17:41:46|38030.34
17:41:48|38020.57
17:41:49|38018.21
17:41:49|38015.75
17:41:51|38018.11
17:41:52|38014.16
17:41:53|38014.02
17:41:54|38016.04
17:41:55|38018.99
17:41:56|38017.16
17:41:57|38012.86
17:41:58|38018.18
17:41:59|38013.4
17:42:00|38013.39
17:42:01|38017.76
17:42:02|38014.31
17:42:03|38008.48
17:42:04|38011.36
17:42:05|38012.82
17:42:06|38016.04
17:42:07|38018.99
17:42:08|38025.45
17:42:09|38030.64
17:42:10|38040.44
17:42:11|38062.37
17:42:12|38059.
17:42:13|38057.59
17:42:14|38060.48
17:42:15|38060.48
17:42:16|38060.48
17:42:19|38061.03
17:42:20|38064.07
17:42:21|38079.98
17:42:22|38079.96
17:42:22|38077.37
17:42:24|38081.82
17:42:25|38084.
17:42:26|38085.9
17:42:27|38110.89
17:42:28|38121.5
17:42:29|38122.52
17:42:30|38133.12
17:42:31|38142.19
17:42:32|38159.62
17:42:33|38144.15
17:42:34|38151.52
17:42:35|38135.47
17:42:36|38140.98
17:42:37|38130.57
17:42:38|38127.27
17:42:39|38134.99
17:42:40|38124.82
17:42:41|38117.59
17:42:42|38118.5
17:42:43|38118.49
17:42:44|38118.5
17:42:45|38118.5
17:42:46|38118.49
17:42:48|38100.2
17:42:49|38092.85
17:42:50|38103.49
17:42:51|38109.13
17:42:52|38109.13
17:42:53|38109.13
17:42:54|38103.49
17:42:55|38103.49
17:42:56|38103.48
17:42:57|38103.49
17:42:59|38109.13
17:43:00|38109.13
17:43:01|38109.12
17:43:02|38114.8
17:43:03|38118.49
17:43:04|38120.13
17:43:05|38123.6
17:43:06|38128.17
17:43:06|38134.2
17:43:08|38127.08
17:43:08|38123.95
17:43:10|38123.95
17:43:11|38127.35
17:43:12|38123.95
17:43:13|38127.72
17:43:13|38127.73
17:43:14|38125.28
17:43:15|38136.99
17:43:17|38136.
17:43:17|38136.
17:43:19|38136.68
17:43:20|38136.86
17:43:21|38139.27
17:43:22|38149.3
17:43:23|38139.3
17:43:24|38139.3
17:43:24|38136.68
17:43:26|38135.39
17:43:27|38135.73
17:43:28|38135.73
17:43:29|38136.82
17:43:29|38136.82
17:43:31|38139.29
17:43:32|38139.28
17:43:32|38139.29
17:43:34|38147.67
17:43:35|38145.84
17:43:36|38143.
17:43:36|38143.
17:43:38|38149.04
17:43:38|38148.27
17:43:40|38148.28
17:43:41|38148.28
17:43:42|38148.28
17:43:43|38148.28
17:43:44|38148.31
17:43:45|38148.27
17:43:46|38148.27
17:43:48|38148.27
17:43:49|38148.27
17:43:50|38148.27
17:43:51|38148.28
17:43:52|38122.31
17:43:53|38121.72
17:43:53|38131.88
17:43:55|38132.02
17:43:56|38137.
17:43:56|38137.
17:43:58|38141.78
17:44:00|38139.65
17:44:01|38137.88
17:44:02|38125.44
17:44:03|38125.44
17:44:04|38117.36
17:44:04|38112.74
17:44:06|38123.77
17:44:06|38125.44
17:44:08|38135.42
17:44:09|38135.43
17:44:10|38135.42
17:44:11|38133.11
17:44:12|38132.03
17:44:13|38130.56
17:44:14|38132.42
17:44:15|38132.41
17:44:16|38132.41
17:44:17|38129.32
17:44:18|38133.11
17:44:19|38138.8
17:44:20|38139.81
17:44:21|38140.16
17:44:22|38143.34
17:44:23|38148.59
17:44:24|38148.59
17:44:25|38147.9
17:44:26|38144.27
17:44:27|38147.29
17:44:28|38147.3
17:44:29|38144.78
17:44:30|38144.77
17:44:31|38135.5
17:44:32|38136.11
17:44:33|38132.12
17:44:34|38135.21
17:44:35|38135.22
17:44:36|38135.18
17:44:37|38132.42
17:44:38|38132.42
17:44:39|38132.42
17:44:40|38132.41
17:44:42|38132.41
17:44:42|38132.44
17:44:43|38132.42
17:44:44|38132.43
17:44:45|38132.43
17:44:46|38132.42
17:44:47|38120.5
17:44:48|38120.
17:44:50|38111.71
17:44:51|38111.3
17:44:53|38114.28
17:44:54|38115.21
17:44:55|38115.21
17:44:55|38115.21
17:44:57|38115.2
17:44:57|38115.2
17:44:59|38111.29
17:45:00|38115.12
17:45:01|38114.59
17:45:02|38115.21
17:45:03|38115.53
17:45:05|38117.98
17:45:05|38117.98
17:45:06|38112.97
17:45:07|38117.37
17:45:09|38117.37
17:45:09|38124.95
17:45:10|38127.01
17:45:11|38127.
17:45:12|38127.
17:45:13|38129.29
17:45:14|38129.3
17:45:15|38129.3
17:45:17|38131.6
17:45:17|38138.25
17:45:19|38136.98
17:45:20|38139.16
17:45:21|38132.42
17:45:21|38132.42
17:45:23|38132.41
17:45:23|38130.98
17:45:25|38134.23
17:45:25|38134.25
17:45:27|38134.24
17:45:27|38128.88
17:45:29|38117.59
17:45:29|38117.58
17:45:30|38106.45
17:45:32|38103.08
17:45:33|38102.38
17:45:34|38102.38
17:45:35|38102.36
17:45:36|38100.03
17:45:36|38100.02
17:45:38|38100.03
17:45:39|38100.03
17:45:40|38100.03
17:45:41|38100.02
17:45:42|38100.03
17:45:43|38100.
17:45:43|38099.87
17:45:45|38097.28
17:45:46|38097.28
17:45:46|38097.27
17:45:48|38095.39
17:45:49|38093.46
17:45:50|38093.46
17:45:52|38089.4
17:45:53|38086.23
17:45:53|38089.19
17:45:55|38087.46
17:45:56|38084.72
17:45:57|38084.9
17:45:58|38084.9
17:45:59|38080.01
17:46:00|38073.8
17:46:01|38076.37
17:46:02|38077.17
17:46:03|38076.36
17:46:04|38076.32
17:46:05|38070.52
17:46:06|38066.21
17:46:07|38067.29
17:46:08|38058.19
17:46:09|38064.59
17:46:10|38064.59
17:46:11|38059.76
17:46:12|38059.01
17:46:13|38060.77
17:46:14|38074.31
17:46:15|38074.32
17:46:16|38074.31
17:46:17|38069.76
17:46:18|38071.
17:46:19|38077.15
17:46:20|38064.66
17:46:22|38060.85
17:46:22|38063.3
17:46:24|38063.31
17:46:25|38063.31
17:46:26|38060.85
17:46:26|38060.84
17:46:28|38060.85
17:46:29|38060.85
17:46:30|38060.85
17:46:31|38060.85
17:46:31|38060.84
17:46:32|38060.84
17:46:33|38060.83
17:46:34|38058.19
17:46:35|38056.
17:46:36|38055.99
17:46:37|38056.
17:46:38|38056.
17:46:40|38036.68
17:46:40|38022.89
17:46:42|38029.18
17:46:42|38029.18
17:46:44|38029.17
17:46:44|38029.18
17:46:45|38029.17
17:46:46|38022.9
17:46:48|38022.76
17:46:48|38020.81
17:46:50|38027.39
17:46:51|38031.15
17:46:52|38031.24
17:46:53|38030.27
17:46:53|38030.28
17:46:55|38035.88
17:46:56|38035.89
17:46:57|38034.3
17:46:58|38030.27
17:47:00|38020.
17:47:01|38025.94
17:47:02|38033.2
17:47:02|38033.2
17:47:04|38031.82
17:47:05|38051.79
17:47:06|38057.94
17:47:07|38055.72
17:47:08|38058.99
17:47:09|38059.
17:47:10|38059.69
17:47:11|38059.69
17:47:12|38055.65
17:47:13|38059.67
17:47:14|38056.48
17:47:15|38053.33
17:47:16|38052.68
17:47:17|38051.02
17:47:18|38049.66
17:47:19|38049.66
17:47:20|38054.
17:47:21|38054.
17:47:22|38054.8
17:47:23|38059.67
17:47:24|38059.69
17:47:25|38073.47
17:47:26|38072.1
17:47:27|38074.31
17:47:28|38074.3
17:47:29|38074.31
17:47:30|38074.3
17:47:31|38074.29
17:47:32|38074.29
17:47:33|38074.28
17:47:35|38061.88
17:47:36|38055.43
17:47:37|38055.43
17:47:38|38061.92
17:47:39|38059.2
17:47:40|38057.25
17:47:40|38056.26
17:47:42|38046.09
17:47:42|38045.72
17:47:44|38043.07
17:47:45|38031.82
17:47:46|38036.78
17:47:47|38036.39
17:47:48|38036.38
17:47:49|38043.52
17:47:50|38040.24
17:47:51|38043.28
17:47:53|38043.27
17:47:54|38043.27
17:47:55|38043.27
17:47:56|38043.27
17:47:57|38043.27
17:47:58|38043.32
17:47:59|38045.7
17:48:01|38047.4
17:48:02|38047.42
17:48:03|38049.02
17:48:04|38038.32
17:48:05|38038.31
17:48:05|38039.99
17:48:07|38041.7
17:48:08|38041.7
17:48:08|38049.01
17:48:10|38047.2
17:48:11|38051.94
17:48:12|38051.94
17:48:12|38051.95
17:48:14|38051.95
17:48:14|38052.59
17:48:15|38043.28
17:48:17|38043.29
17:48:18|38045.73
17:48:19|38045.73
17:48:20|38045.73
17:48:20|38045.73
17:48:22|38045.73
17:48:22|38045.73
17:48:23|38062.16
17:48:24|38048.62
17:48:25|38048.62
17:48:27|38048.61
17:48:27|38055.32
17:48:29|38049.81
17:48:30|38049.8
17:48:30|38055.08
17:48:31|38055.08
17:48:32|38055.08
17:48:33|38046.8
17:48:35|38049.18
17:48:36|38049.19
17:48:36|38049.18
17:48:37|38049.19
17:48:38|38049.18
17:48:39|38056.4
17:48:41|38060.62
17:48:41|38063.46
17:48:43|38063.45
17:48:44|38066.03
17:48:45|38066.03
17:48:46|38064.49
17:48:46|38059.8
17:48:47|38059.8
17:48:48|38060.38
17:48:49|38049.19
17:48:50|38048.31
17:48:52|38046.09
17:48:54|38054.21
17:48:55|38049.72
17:48:56|38053.83
17:48:57|38052.03
17:48:58|38047.59
17:49:00|38046.
17:49:00|38046.01
17:49:01|38046.09
17:49:02|38046.09
17:49:03|38046.09
17:49:04|38046.01
17:49:05|38046.01
17:49:07|38046.22
17:49:07|38047.98
17:49:08|38052.03
17:49:10|38052.03
17:49:11|38061.14
17:49:12|38057.31
17:49:12|38060.21
17:49:14|38060.25
17:49:15|38066.01
17:49:16|38066.01
17:49:17|38066.02
17:49:18|38060.2
17:49:19|38060.2
17:49:20|38060.19
17:49:21|38060.19
17:49:22|38060.19
17:49:23|38060.17
17:49:24|38060.18
17:49:25|38060.18
17:49:26|38055.91
17:49:27|38055.92
17:49:28|38049.01
17:49:29|38049.
17:49:30|38049.01
17:49:31|38053.37
17:49:32|38055.87
17:49:33|38056.27
17:49:34|38056.27
17:49:35|38056.28
17:49:36|38049.01
17:49:37|38049.02
17:49:38|38049.01
17:49:39|38049.01
17:49:40|38049.02
17:49:41|38049.01
17:49:43|38055.99
17:49:43|38053.06
17:49:44|38060.
17:49:46|38060.2
17:49:46|38060.19
17:49:47|38069.99
17:49:48|38072.88
17:49:49|38072.89
17:49:50|38073.4
17:49:51|38072.88
17:49:53|38076.27
17:49:54|38076.23
17:49:55|38072.18
17:49:56|38072.49
17:49:57|38070.93
17:49:59|38070.93
17:49:59|38072.49
17:50:01|38076.26
17:50:01|38079.57
17:50:03|38079.57
17:50:04|38079.57
17:50:04|38079.57
17:50:06|38075.78
17:50:07|38075.79
17:50:08|38077.34
17:50:09|38070.
17:50:10|38064.22
17:50:11|38060.41
17:50:12|38064.21
17:50:13|38053.43
17:50:14|38054.77
17:50:15|38054.77
17:50:16|38052.98
17:50:17|38052.98
17:50:18|38050.01
17:50:19|38048.97
17:50:20|38048.98
17:50:21|38053.79
17:50:22|38053.79
17:50:23|38053.8
17:50:24|38053.79
17:50:25|38053.44
17:50:26|38053.44
17:50:27|38053.45
17:50:28|38053.44
17:50:29|38053.45
17:50:30|38053.45
17:50:31|38053.44
17:50:32|38048.49
17:50:33|38052.32
17:50:34|38053.46
17:50:35|38050.39
17:50:36|38047.11
17:50:37|38043.73
17:50:38|38043.
17:50:39|38043.
17:50:40|38042.04
17:50:41|38040.66
17:50:42|38041.75
17:50:43|38040.65
17:50:44|38038.36
17:50:45|38038.35
17:50:46|38038.35
17:50:47|38038.36
17:50:48|38043.
17:50:49|38045.92
17:50:50|38045.14
17:50:51|38053.44
17:50:52|38053.93
17:50:53|38053.93
17:50:55|38053.93
17:50:57|38049.96
17:50:59|38049.94
17:51:00|38049.39
17:51:01|38046.01
17:51:01|38043.85
17:51:02|38043.89
17:51:03|38049.38
17:51:04|38047.78
17:51:05|38046.
17:51:07|38046.
17:51:08|38040.39
17:51:09|38038.32
17:51:10|38038.32
17:51:11|38038.32
17:51:12|38038.32
17:51:13|38038.32
17:51:14|38046.
17:51:15|38046.01
17:51:15|38049.36
17:51:17|38049.36
17:51:18|38043.09
17:51:19|38041.53
17:51:20|38041.53
17:51:21|38041.54
17:51:22|38043.55
17:51:23|38042.15
17:51:24|38040.92
17:51:26|38048.5
17:51:26|38048.49
17:51:27|38053.92
17:51:28|38054.77
17:51:29|38046.08
17:51:30|38045.63
17:51:31|38040.
17:51:32|38040.
17:51:33|38040.
17:51:34|38040.
17:51:35|38040.01
17:51:36|38038.2
17:51:37|38038.19
17:51:38|38038.19
17:51:39|38036.84
17:51:40|38036.77
17:51:41|38028.68
17:51:42|38022.47
17:51:43|38037.13
17:51:44|38029.88
17:51:45|38027.02
17:51:46|38024.69
17:51:47|38020.2
17:51:48|38020.01
17:51:49|38020.01
17:51:50|38019.99
17:51:52|38027.76
17:51:52|38030.85
17:51:53|38025.18
17:51:55|38025.19
17:51:56|38025.18
17:51:57|38028.15
17:51:59|38019.88
17:52:00|38019.88
17:52:01|38018.4
17:52:02|38018.39
17:52:03|38018.42
17:52:04|38019.84
17:52:05|38019.87
17:52:06|38025.18
17:52:07|38019.86
17:52:08|38015.06
17:52:09|38019.86
17:52:10|38019.85
17:52:11|38019.84
17:52:13|38019.83
17:52:14|38019.83
17:52:15|38019.87
17:52:15|38019.86
17:52:17|38031.66
17:52:17|38037.14
17:52:18|38038.18
17:52:20|38038.19
17:52:21|38035.15
17:52:21|38037.
17:52:22|38035.15
17:52:23|38038.17
17:52:25|38035.18
17:52:25|38038.17
17:52:26|38049.89
17:52:28|38049.88
17:52:29|38047.67
17:52:30|38048.39
17:52:31|38048.4
17:52:32|38048.39
17:52:33|38048.39
17:52:33|38053.38
17:52:35|38053.15
17:52:36|38054.78
17:52:37|38046.05
17:52:38|38046.05
17:52:39|38046.06
17:52:40|38041.2
17:52:41|38039.7
17:52:42|38039.71
17:52:43|38040.
17:52:43|38040.
17:52:45|38039.7
17:52:46|38039.5
17:52:47|38042.67
17:52:48|38042.66
17:52:49|38040.
17:52:50|38039.99
17:52:51|38040.
17:52:52|38039.99
17:52:53|38040.
17:52:54|38040.
17:52:54|38039.99
17:52:56|38040.
17:52:57|38037.58
17:52:59|38031.
17:53:00|38030.99
17:53:02|38030.99
17:53:02|38031.
17:53:03|38036.82
17:53:04|38048.37
17:53:05|38049.19
17:53:06|38045.38
17:53:07|38041.74
17:53:08|38041.03
17:53:09|38041.75
17:53:10|38045.38
17:53:11|38045.38
17:53:12|38049.99
17:53:14|38056.28
17:53:15|38056.28
17:53:16|38056.28
17:53:17|38056.28
17:53:17|38056.27
17:53:18|38065.92
17:53:20|38069.93
17:53:21|38069.94
17:53:22|38065.14
17:53:23|38069.92
17:53:23|38077.5
17:53:24|38077.54
17:53:26|38082.2
17:53:27|38082.2
17:53:28|38080.
17:53:29|38082.2
17:53:30|38080.99
17:53:31|38077.51
17:53:32|38077.5
17:53:32|38080.01
17:53:34|38080.01
17:53:35|38080.01
17:53:36|38080.
17:53:37|38077.
17:53:38|38079.99
17:53:39|38080.
17:53:40|38079.99
17:53:41|38077.52
17:53:42|38073.98
17:53:43|38074.06
17:53:44|38076.99
17:53:45|38074.07
17:53:46|38076.99
17:53:47|38074.06
17:53:48|38074.07
17:53:49|38074.06
17:53:50|38074.07
17:53:51|38077.5
17:53:52|38077.5
17:53:53|38077.5
17:53:54|38074.07
17:53:55|38061.11
17:53:56|38061.12
17:53:58|38061.12
17:53:59|38045.39
17:54:00|38048.59
17:54:01|38047.04
17:54:03|38047.04
17:54:03|38050.43
17:54:05|38054.62
17:54:05|38057.14
17:54:07|38063.9
17:54:08|38063.9
17:54:09|38063.9
17:54:10|38063.91
17:54:11|38063.9
17:54:12|38063.9
17:54:13|38063.9
17:54:14|38063.05
17:54:15|38053.77
17:54:16|38053.77
17:54:17|38059.63
17:54:18|38061.48
17:54:19|38059.99
17:54:20|38059.99
17:54:21|38061.46
17:54:22|38061.47
17:54:23|38055.16
17:54:24|38053.81
17:54:25|38050.17
17:54:26|38050.02
17:54:27|38050.05
17:54:28|38050.05
17:54:29|38057.46
17:54:30|38059.99
17:54:31|38061.46
17:54:32|38051.37
17:54:33|38051.38
17:54:34|38051.37
17:54:35|38051.37
17:54:36|38051.38
17:54:37|38051.37
17:54:38|38043.73
17:54:39|38046.27
17:54:40|38040.72
17:54:41|38040.72
17:54:42|38040.71
17:54:43|38040.72
17:54:44|38040.01
17:54:45|38040.
17:54:46|38041.9
17:54:47|38045.5
17:54:48|38042.95
17:54:49|38042.94
17:54:50|38042.94
17:54:51|38042.94
17:54:52|38040.85
17:54:53|38040.84
17:54:54|38041.3
17:54:55|38040.85
17:54:56|38032.22
17:54:57|38032.21
17:54:59|38033.02
17:55:00|38033.01
17:55:01|38033.05
17:55:02|38039.37
17:55:03|38039.37
17:55:05|38037.85
17:55:06|38039.37
17:55:07|38039.36
17:55:08|38039.39
17:55:09|38040.83
17:55:10|38040.86
17:55:11|38040.99
17:55:11|38040.99
17:55:13|38041.02
17:55:14|38041.02
17:55:15|38046.36
17:55:16|38047.78
17:55:17|38046.37
17:55:18|38046.37
17:55:19|38046.37
17:55:19|38046.36
17:55:21|38046.36
17:55:22|38037.28
17:55:23|38035.53
17:55:24|38039.11
17:55:24|38039.11
17:55:26|38036.23
17:55:27|38034.28
17:55:28|38036.24
17:55:29|38039.19
17:55:30|38036.99
17:55:31|38036.45
17:55:32|38035.92
17:55:33|38034.71
17:55:34|38034.29
17:55:35|38032.64
17:55:36|38034.67
17:55:37|38032.58
17:55:38|38035.91
17:55:39|38037.7
17:55:40|38037.7
17:55:41|38032.59
17:55:42|38032.59
17:55:43|38032.59
17:55:44|38032.59
17:55:45|38036.39
17:55:46|38036.4
17:55:47|38032.04
17:55:48|38030.01
17:55:49|38028.03
17:55:50|38026.22
17:55:51|38029.05
17:55:52|38029.05
17:55:53|38031.83
17:55:54|38026.74
17:55:55|38025.
17:55:56|38025.
17:55:57|38026.2
17:55:58|38026.2
17:56:00|38026.22
17:56:01|38025.02
17:56:02|38025.01
17:56:03|38025.01
17:56:04|38030.
17:56:05|38030.57
17:56:06|38031.42
17:56:07|38031.42
17:56:08|38031.41
17:56:09|38031.42
17:56:10|38031.42
17:56:11|38031.42
17:56:12|38031.01
17:56:13|38040.58
17:56:14|38038.49
17:56:15|38038.5
17:56:16|38042.66
17:56:17|38042.67
17:56:19|38040.01
17:56:19|38040.01
17:56:20|38040.
17:56:21|38040.04
17:56:22|38037.89
17:56:23|38042.65
17:56:24|38042.65
17:56:25|38041.15
17:56:26|38040.01
17:56:27|38040.05
17:56:28|38053.56
17:56:29|38049.93
17:56:30|38049.93
17:56:31|38046.01
17:56:32|38042.2
17:56:33|38044.2
17:56:34|38048.1
17:56:36|38051.97
17:56:36|38053.26
17:56:38|38051.89
17:56:38|38061.11
17:56:39|38061.11
17:56:41|38055.43
17:56:42|38060.27
17:56:42|38063.35
17:56:44|38060.69
17:56:45|38060.7
17:56:45|38060.7
17:56:46|38060.69
17:56:47|38060.7
17:56:49|38049.01
17:56:50|38048.22
17:56:50|38047.08
17:56:51|38047.08
17:56:53|38045.74
17:56:54|38049.
17:56:55|38043.13
17:56:55|38047.1
17:56:56|38047.09
17:56:58|38047.09
17:56:59|38047.08
17:57:00|38044.04
17:57:02|38047.07
17:57:02|38049.7
17:57:03|38047.01
17:57:05|38047.01
17:57:06|38044.98
17:57:07|38052.03
17:57:08|38052.03
17:57:09|38052.61
17:57:10|38060.
17:57:11|38056.62
17:57:12|38056.61
17:57:13|38051.93
17:57:14|38052.63
17:57:15|38057.98
17:57:16|38055.55
17:57:17|38049.95
17:57:18|38049.96
17:57:19|38049.95
17:57:20|38049.97
17:57:21|38049.97
17:57:23|38049.98
17:57:24|38049.97
17:57:25|38049.97
17:57:26|38049.97
17:57:26|38046.16
17:57:27|38046.15
17:57:29|38046.15
17:57:30|38046.19
17:57:30|38047.7
17:57:31|38054.28
17:57:32|38054.12
17:57:34|38054.12
17:57:35|38054.12
17:57:36|38054.13
17:57:37|38054.13
17:57:37|38048.05
17:57:39|38049.47
17:57:39|38053.
17:57:41|38054.11
17:57:41|38070.63
17:57:42|38060.02
17:57:43|38065.27
17:57:45|38061.42
17:57:46|38061.77
17:57:47|38062.17
17:57:48|38062.87
17:57:48|38048.32
17:57:50|38047.07
17:57:50|38041.02
17:57:51|38043.
17:57:52|38041.
17:57:53|38041.
17:57:54|38045.52
17:57:55|38045.52
17:57:56|38045.52
17:57:57|38043.89
17:57:58|38043.9
17:58:00|38043.9
17:58:01|38047.61
17:58:02|38055.46
17:58:03|38053.79
17:58:04|38055.32
17:58:05|38052.88
17:58:06|38057.46
17:58:07|38060.02
17:58:08|38060.02
17:58:09|38060.02
17:58:10|38057.51
17:58:11|38057.53
17:58:12|38057.53
17:58:14|38057.54
17:58:14|38057.53
17:58:15|38056.72
17:58:16|38056.72
17:58:17|38056.72
17:58:18|38067.77
17:58:19|38067.77
17:58:20|38067.77
17:58:21|38067.78
17:58:22|38067.78
17:58:23|38067.78
17:58:24|38067.77
17:58:25|38067.77
17:58:26|38073.39
17:58:27|38077.31
17:58:29|38072.
17:58:30|38072.01
17:58:30|38072.01
17:58:31|38077.49
17:58:33|38077.5
17:58:33|38077.5
17:58:34|38077.51
17:58:35|38077.5
17:58:37|38077.99
17:58:37|38080.
17:58:39|38080.
17:58:40|38067.8
17:58:41|38067.81
17:58:42|38067.8
17:58:43|38067.77
17:58:44|38063.23
17:58:44|38060.3
17:58:45|38060.
17:58:47|38060.
17:58:47|38060.
17:58:48|38059.99
17:58:50|38057.41
17:58:51|38056.9
17:58:51|38059.01
17:58:53|38059.99
17:58:53|38060.
17:58:54|38062.62
17:58:56|38062.63
17:58:56|38062.62
17:58:58|38065.44
17:58:59|38067.79
17:59:00|38073.64
17:59:01|38072.02
17:59:02|38072.01
17:59:03|38072.02
17:59:05|38072.63
17:59:06|38072.99
17:59:07|38072.99
17:59:08|38075.38
17:59:09|38075.37
17:59:10|38075.3
17:59:11|38072.02
17:59:12|38080.97
17:59:13|38080.98
17:59:14|38080.97
17:59:15|38080.98
17:59:16|38080.97
17:59:17|38080.99
17:59:18|38082.17
17:59:19|38086.24
17:59:19|38075.31
17:59:21|38075.56
17:59:21|38075.55
17:59:23|38075.57
17:59:24|38060.13
17:59:25|38050.
17:59:26|38050.01
17:59:27|38050.01
17:59:28|38050.01
17:59:29|38044.51
17:59:30|38044.37
17:59:31|38040.89
17:59:32|38040.89
17:59:32|38040.9
17:59:34|38040.9
17:59:35|38040.89
17:59:36|38040.89
17:59:37|38040.9
17:59:37|38049.99
17:59:39|38044.37
17:59:40|38042.99
17:59:41|38044.36
17:59:42|38047.38
17:59:42|38043.5
17:59:44|38042.58
17:59:45|38044.36
17:59:46|38046.04
17:59:47|38046.03
17:59:47|38047.13
17:59:49|38047.13
17:59:50|38047.9
17:59:51|38044.37
17:59:52|38046.92
17:59:53|38044.37
17:59:54|38049.17
17:59:55|38040.9
17:59:56|38040.9
17:59:57|38040.89
17:59:57|38040.9
17:59:58|38039.08
18:00:00|38040.9
18:00:01|38044.99
18:00:02|38056.88
18:00:03|38053.89
18:00:04|38056.89
18:00:05|38065.35
18:00:07|38059.96
18:00:08|38059.96
18:00:09|38059.95
18:00:10|38063.99
18:00:10|38051.46
18:00:12|38049.95
18:00:13|38045.83
18:00:14|38049.94
18:00:14|38059.94
18:00:16|38060.76
18:00:17|38064.68
18:00:18|38060.86
18:00:19|38054.12
18:00:21|38045.84
18:00:22|38043.56
18:00:22|38045.15
18:00:23|38048.
18:00:24|38048.
18:00:25|38048.02
18:00:26|38048.01
18:00:27|38045.57
18:00:28|38044.13
18:00:29|38043.01
18:00:31|38040.9
18:00:32|38040.9
18:00:33|38030.01
18:00:34|38030.
18:00:34|38030.
18:00:35|38030.03
18:00:36|38030.04
18:00:37|38030.01
18:00:39|38030.02
18:00:39|38033.86
18:00:40|38036.33
18:00:41|38034.53
18:00:43|38034.53
18:00:43|38034.52
18:00:45|38034.52
18:00:46|38024.67
18:00:47|38016.02
18:00:48|38026.44
18:00:49|38018.94
18:00:50|38013.77
18:00:51|38012.94
18:00:52|38016.76
18:00:53|38011.46
18:00:54|38011.46
18:00:55|38002.96
18:00:56|37988.76
18:00:57|37991.
18:00:58|37994.
18:00:59|37989.44
18:01:00|37985.36
18:01:01|37990.98
18:01:02|37984.44
18:01:03|37985.99
18:01:05|37983.
18:01:06|37990.6
18:01:07|37989.52
18:01:08|37984.27
18:01:09|37977.27
18:01:10|37971.81
18:01:11|37974.95
18:01:12|37936.55
18:01:13|37932.99
18:01:14|37933.23
18:01:15|37933.04
18:01:16|37948.99
18:01:17|37934.42
18:01:19|37922.26
18:01:19|37921.68
18:01:20|37916.99
18:01:21|37910.21
18:01:22|37906.81
18:01:23|37906.5
18:01:25|37906.29
18:01:26|37896.97
18:01:26|37896.98
18:01:27|37904.58
18:01:29|37892.91
18:01:29|37899.12
18:01:30|37902.98
18:01:32|37888.
18:01:32|37893.02
18:01:34|37885.76
18:01:35|37884.
18:01:36|37874.06
18:01:36|37873.97
18:01:37|37877.82
18:01:39|37874.09
18:01:39|37876.43
18:01:41|37878.37
18:01:41|37878.33
18:01:43|37870.32
18:01:44|37863.31
18:01:45|37854.02
18:01:46|37840.84
18:01:47|37835.64
18:01:47|37838.05
18:01:49|37858.58
18:01:49|37852.8
18:01:51|37864.75
18:01:52|37876.3
18:01:53|37871.06
18:01:54|37874.
18:01:55|37876.41
18:01:56|37872.73
18:01:57|37868.81
18:01:58|37872.23
18:01:59|37860.79
18:02:00|37851.08
18:02:01|37849.17
18:02:02|37845.08
18:02:03|37839.83
18:02:05|37834.8
18:02:05|37832.03
18:02:07|37832.03
18:02:08|37830.01
18:02:09|37822.99
18:02:10|37822.99
18:02:11|37820.
18:02:12|37782.91
18:02:14|37780.74
18:02:14|37781.3
18:02:15|37784.74
18:02:16|37788.5
18:02:18|37793.26
18:02:19|37788.55
18:02:20|37799.99
18:02:21|37807.
18:02:22|37799.78
18:02:23|37793.99
18:02:24|37783.29
18:02:24|37768.19
18:02:26|37762.91
18:02:26|37768.03
18:02:27|37773.49
18:02:29|37772.99
18:02:30|37766.74
18:02:30|37769.06
18:02:31|37784.78
18:02:32|37778.12
18:02:33|37772.17
18:02:35|37773.94
18:02:36|37773.33
18:02:36|37784.07
18:02:37|37787.84
18:02:38|37799.99
18:02:39|37801.17
18:02:41|37792.25
18:02:42|37792.81
18:02:42|37763.11
18:02:43|37758.69
18:02:45|37769.57
18:02:45|37769.49
18:02:47|37769.53
18:02:47|37769.52
18:02:48|37755.38
18:02:49|37765.02
18:02:51|37772.12
18:02:51|37753.81
18:02:52|37758.45
18:02:54|37742.58
18:02:54|37747.34
18:02:55|37757.12
18:02:57|37750.01
18:02:57|37743.19
18:02:58|37743.18
18:03:00|37734.17
18:03:01|37743.19
18:03:01|37732.01
18:03:02|37736.06
18:03:04|37736.05
18:03:04|37749.99
18:03:06|37740.65
18:03:07|37745.1
18:03:08|37751.55
18:03:09|37749.8
18:03:10|37755.27
18:03:11|37756.76
18:03:13|37738.4
18:03:14|37749.01
18:03:15|37742.68
18:03:16|37743.81
18:03:17|37736.14
18:03:18|37736.15
18:03:20|37730.19
18:03:21|37730.17
18:03:22|37727.99
18:03:23|37742.05
18:03:24|37734.4
18:03:25|37727.79
18:03:27|37730.18
18:03:28|37729.5
18:03:28|37721.7
18:03:30|37718.52
18:03:30|37715.81
18:03:31|37700.01
18:03:33|37706.53
18:03:33|37708.79
18:03:35|37704.
18:03:35|37709.69
18:03:36|37700.
18:03:37|37695.
18:03:38|37694.03
18:03:39|37684.5
18:03:40|37691.81
18:03:41|37696.
18:03:43|37703.19
18:03:44|37695.81
18:03:44|37682.03
18:03:46|37698.19
18:03:46|37696.97
18:03:48|37699.99
18:03:48|37699.75
18:03:50|37713.13
18:03:50|37725.83
18:03:52|37725.2
18:03:52|37728.23
18:03:54|37734.28
18:03:55|37731.1
18:03:55|37725.
18:03:56|37727.2
18:03:58|37727.19
18:03:59|37727.18
18:03:59|37727.17
18:04:01|37725.1
18:04:02|37725.49
18:04:03|37729.48
18:04:04|37740.41
18:04:05|37742.57
18:04:06|37743.87
18:04:08|37748.7
18:04:08|37755.25
18:04:09|37750.17
18:04:10|37743.82
18:04:11|37747.99
18:04:13|37750.
18:04:14|37754.47
18:04:15|37764.98
18:04:16|37759.19
18:04:17|37759.19
18:04:18|37759.2
18:04:19|37754.
18:04:20|37759.19
18:04:20|37761.28
18:04:21|37746.95
18:04:23|37746.17
18:04:24|37744.5
18:04:24|37754.24
18:04:26|37751.88
18:04:27|37749.83
18:04:28|37749.64
18:04:29|37741.27
18:04:30|37743.79
18:04:31|37735.58
18:04:32|37738.57
18:04:33|37729.49
18:04:34|37731.1
18:04:35|37740.38
18:04:36|37746.15
18:04:37|37746.16
18:04:38|37744.
18:04:39|37758.14
18:04:40|37753.48
18:04:41|37749.18
18:04:42|37751.13
18:04:43|37735.63
18:04:44|37734.74
18:04:45|37734.14
18:04:46|37735.57
18:04:48|37737.25
18:04:48|37738.94
18:04:49|37740.72
18:04:50|37734.74
18:04:51|37729.49
18:04:52|37725.15
18:04:53|37722.01
18:04:54|37712.14
18:04:55|37699.99
18:04:56|37706.64
18:04:57|37714.67
18:04:58|37709.31
18:04:59|37706.47
18:05:00|37702.31
18:05:01|37699.63
18:05:02|37707.39
18:05:03|37703.87
18:05:04|37700.08
18:05:05|37690.31
18:05:06|37683.74
18:05:08|37675.84
18:05:09|37675.4
18:05:10|37665.69
18:05:11|37671.89
18:05:12|37678.76
18:05:13|37675.38
18:05:14|37659.19
18:05:15|37660.01
18:05:16|37656.86
18:05:18|37586.87
18:05:18|37608.01
18:05:20|37613.97
18:05:21|37622.58
18:05:22|37613.65
18:05:23|37620.89
18:05:24|37631.6
18:05:25|37633.84
18:05:26|37635.54
18:05:27|37642.82
18:05:28|37635.82
18:05:29|37639.12
18:05:30|37639.13
18:05:31|37624.28
18:05:32|37636.11
18:05:33|37630.71
18:05:34|37619.45
18:05:35|37601.
18:05:36|37598.64
18:05:37|37597.06
18:05:38|37600.99
18:05:39|37606.98
18:05:40|37590.75
18:05:41|37590.79
18:05:42|37590.8
18:05:43|37590.8
18:05:44|37586.15
18:05:45|37585.
18:05:46|37576.86
18:05:47|37566.58
18:05:48|37575.28
18:05:49|37568.17
18:05:50|37582.42
18:05:51|37584.89
18:05:52|37584.85
18:05:53|37575.15
18:05:54|37579.27
18:05:55|37582.4
18:05:56|37586.15
18:05:57|37593.48
18:05:58|37598.93
18:05:59|37590.79
18:06:00|37599.99
18:06:01|37600.01
18:06:02|37622.98
18:06:03|37624.18
18:06:04|37642.73
18:06:05|37644.6
18:06:06|37639.36
18:06:07|37635.56
18:06:08|37629.71
18:06:10|37615.52
18:06:11|37606.54
18:06:12|37627.57
18:06:13|37619.47
18:06:14|37622.27
18:06:15|37615.71
18:06:16|37612.31
18:06:16|37611.13
18:06:18|37611.93
18:06:19|37597.05
18:06:19|37591.92
18:06:20|37599.99
18:06:21|37599.23
18:06:22|37603.04
18:06:23|37595.64
18:06:25|37593.7
18:06:25|37605.96
18:06:27|37608.59
18:06:28|37622.24
18:06:29|37619.36
18:06:30|37626.88
18:06:31|37634.06
18:06:32|37625.21
18:06:33|37648.48
18:06:34|37647.98
18:06:35|37648.91
18:06:36|37641.99
18:06:37|37633.91
18:06:38|37635.09
18:06:39|37639.41
18:06:40|37643.93
18:06:41|37643.93
18:06:42|37654.6
18:06:43|37648.92
18:06:44|37649.99
18:06:45|37650.12
18:06:46|37659.99
18:06:47|37657.27
18:06:48|37659.68
18:06:49|37659.68
18:06:50|37659.69
18:06:51|37662.86
18:06:52|37648.78
18:06:53|37658.03
18:06:54|37652.59
18:06:55|37648.79
18:06:56|37648.79
18:06:57|37661.55
18:06:58|37659.94
18:06:59|37660.46
18:07:00|37654.93
18:07:01|37663.77
18:07:02|37662.18
18:07:03|37662.22
18:07:04|37662.22
18:07:05|37665.7
18:07:06|37641.84
18:07:07|37648.23
18:07:08|37650.77
18:07:09|37654.6
18:07:10|37665.24
18:07:12|37658.15
18:07:12|37655.66
18:07:14|37655.67
18:07:15|37659.93
18:07:16|37666.97
18:07:17|37673.32
18:07:18|37675.79
18:07:19|37693.91
18:07:20|37683.98
18:07:21|37698.64
18:07:22|37683.9
18:07:23|37683.19
18:07:24|37691.69
18:07:25|37689.87
18:07:26|37689.66
18:07:27|37687.01
18:07:28|37673.65
18:07:29|37687.
18:07:30|37690.27
18:07:31|37696.63
18:07:32|37696.62
18:07:33|37698.43
18:07:34|37700.29
18:07:35|37700.29
18:07:36|37686.26
18:07:37|37690.39
18:07:38|37700.29
18:07:39|37708.9
18:07:40|37711.89
18:07:41|37715.52
18:07:42|37721.58
18:07:43|37725.4
18:07:44|37739.58
18:07:45|37748.47
18:07:46|37757.78
18:07:47|37763.24
18:07:48|37770.
18:07:49|37755.47
18:07:50|37749.02
18:07:51|37747.52
18:07:52|37747.48
18:07:53|37742.31
18:07:54|37744.43
18:07:55|37747.49
18:07:56|37747.52
18:07:57|37750.73
18:07:58|37743.05
18:07:59|37746.87
18:08:00|37746.86
18:08:01|37746.86
18:08:02|37746.17
18:08:03|37739.22
18:08:04|37743.67
18:08:05|37736.75
18:08:06|37742.46
18:08:07|37732.14
18:08:08|37730.01
18:08:09|37727.
18:08:11|37720.77
18:08:12|37705.69
18:08:13|37707.14
18:08:15|37709.47
18:08:15|37709.47
18:08:16|37720.37
18:08:18|37720.66
18:08:19|37720.67
18:08:20|37700.45
18:08:21|37698.11
18:08:22|37707.79
18:08:23|37709.65
18:08:24|37687.93
18:08:25|37696.98
18:08:26|37696.86
18:08:27|37695.85
18:08:28|37690.09
18:08:29|37687.33
18:08:30|37664.8
18:08:32|37663.3
18:08:32|37663.28
18:08:34|37649.05
18:08:35|37643.95
18:08:36|37652.48
18:08:36|37649.92
18:08:37|37649.91
18:08:38|37653.7
18:08:39|37637.54
18:08:40|37644.77
18:08:41|37644.77
18:08:42|37653.75
18:08:44|37664.19
18:08:45|37668.24
18:08:46|37668.24
18:08:46|37681.82
18:08:47|37684.53
18:08:48|37684.52
18:08:50|37683.09
18:08:51|37684.5
18:08:51|37668.09
18:08:52|37668.09
18:08:53|37665.71
18:08:55|37668.09
18:08:56|37669.45
18:08:57|37668.09
18:08:58|37668.69
18:08:59|37684.52
18:09:00|37684.51
18:09:01|37687.98
18:09:02|37684.21
18:09:02|37684.21
18:09:04|37687.98
18:09:05|37688.
18:09:06|37678.78
18:09:07|37678.77
18:09:07|37668.55
18:09:08|37666.01
18:09:10|37666.04
18:09:11|37666.
18:09:12|37653.46
18:09:14|37650.02
18:09:15|37664.17
18:09:15|37664.17
18:09:17|37669.03
18:09:18|37673.87
18:09:19|37673.87
18:09:20|37673.87
18:09:22|37683.07
18:09:22|37687.06
18:09:23|37692.73
18:09:25|37687.59
18:09:25|37684.58
18:09:26|37687.05
18:09:27|37688.07
18:09:29|37677.58
18:09:29|37677.59
18:09:31|37672.73
18:09:31|37668.24
18:09:32|37672.03
18:09:34|37674.35
18:09:34|37668.27
18:09:36|37674.53
18:09:36|37675.11
18:09:38|37675.39
18:09:39|37665.61
18:09:40|37662.64
18:09:41|37662.64
18:09:42|37678.25
18:09:42|37679.93
18:09:43|37677.03
18:09:44|37687.01
18:09:45|37687.
18:09:46|37686.65
18:09:48|37694.69
18:09:49|37694.79
18:09:49|37700.
18:09:50|37712.28
18:09:51|37721.32
18:09:52|37702.65
18:09:53|37715.2
18:09:55|37713.55
18:09:55|37712.75
18:09:56|37710.5
18:09:57|37714.
18:09:58|37711.11
18:09:59|37703.81
18:10:00|37696.78
18:10:02|37687.05
18:10:03|37687.04
18:10:04|37687.09
18:10:05|37696.77
18:10:07|37693.2
18:10:07|37696.78
18:10:08|37705.89
18:10:09|37705.88
18:10:10|37709.83
18:10:11|37709.82
18:10:13|37711.06
18:10:14|37703.79
18:10:15|37703.79
18:10:16|37704.99
18:10:17|37707.33
18:10:18|37720.98
18:10:19|37707.34
18:10:21|37711.11
18:10:21|37706.25
18:10:22|37697.
18:10:23|37700.
18:10:24|37709.39
18:10:25|37707.57
18:10:26|37707.58
18:10:27|37715.62
18:10:28|37711.63
18:10:29|37711.11
18:10:30|37710.76
18:10:31|37710.76
18:10:32|37706.83
18:10:33|37701.03
18:10:34|37711.04
18:10:35|37711.04
18:10:36|37712.39
18:10:37|37711.05
18:10:38|37711.04
18:10:39|37710.93
18:10:40|37710.94
18:10:41|37714.92
18:10:42|37714.75
18:10:43|37712.2
18:10:44|37713.59
18:10:45|37712.2
18:10:46|37712.21
18:10:47|37715.62
18:10:48|37722.01
18:10:49|37722.01
18:10:50|37721.99
18:10:51|37724.98
18:10:53|37721.98
18:10:54|37721.99
18:10:55|37721.99
18:10:56|37721.98
18:10:57|37732.61
18:10:58|37737.79
18:10:59|37741.39
18:11:00|37743.64
18:11:01|37747.33
18:11:02|37738.19
18:11:03|37743.34
18:11:04|37740.77
18:11:04|37740.2
18:11:06|37742.39
18:11:07|37746.08
18:11:08|37740.6
18:11:09|37743.59
18:11:10|37743.59
18:11:11|37743.6
18:11:12|37739.78
18:11:13|37739.77
18:11:15|37738.75
18:11:16|37738.75
18:11:17|37743.52
18:11:19|37738.77
18:11:20|37742.78
18:11:21|37739.68
18:11:22|37743.6
18:11:23|37759.25
18:11:23|37757.45
18:11:24|37759.23
18:11:26|37758.36
18:11:27|37768.03
18:11:27|37768.03
18:11:28|37772.01
18:11:30|37772.01
18:11:31|37772.02
18:11:32|37765.55
18:11:33|37754.24
18:11:33|37751.94
18:11:34|37750.01
18:11:36|37748.05
18:11:37|37748.04
18:11:37|37748.04
18:11:38|37741.83
18:11:40|37741.85
18:11:41|37743.63
18:11:41|37741.83
18:11:43|37741.82
18:11:43|37735.01
18:11:44|37736.86
18:11:46|37728.61
18:11:47|37728.62
18:11:47|37728.62
18:11:48|37728.61
18:11:49|37726.9
18:11:50|37726.69
18:11:52|37736.86
18:11:53|37735.92
18:11:53|37732.27
18:11:54|37734.47
18:11:55|37738.84
18:11:57|37734.8
18:11:58|37732.88
18:11:58|37733.67
18:11:59|37734.08
18:12:00|37737.34
18:12:02|37749.64
18:12:02|37743.64
18:12:03|37745.73
18:12:05|37745.73
18:12:05|37745.72
18:12:07|37743.63
18:12:07|37745.01
18:12:08|37745.73
18:12:09|37745.73
18:12:10|37745.74
18:12:12|37746.74
18:12:13|37749.24
18:12:14|37745.73
18:12:15|37745.74
18:12:16|37751.92
18:12:17|37754.26
18:12:18|37757.09
18:12:19|37763.6
18:12:20|37765.05
18:12:21|37765.04
18:12:22|37765.05
18:12:23|37765.04
18:12:24|37765.05
18:12:25|37767.89
18:12:26|37767.88
18:12:27|37770.46
18:12:29|37771.
18:12:30|37770.45
18:12:31|37769.59
18:12:32|37770.98
18:12:33|37776.99
18:12:33|37777.59
18:12:35|37780.
18:12:36|37771.09
18:12:37|37777.82
18:12:38|37773.62
18:12:39|37772.13
18:12:40|37775.91
18:12:41|37775.95
18:12:42|37779.99
18:12:43|37783.34
18:12:44|37783.34
18:12:45|37774.51
18:12:46|37783.27
18:12:47|37783.23
18:12:48|37784.32
18:12:49|37783.24
18:12:50|37786.69
18:12:51|37789.03
18:12:52|37790.56
18:12:53|37783.35
18:12:54|37799.01
18:12:55|37799.01
18:12:56|37803.92
18:12:57|37799.02
18:12:58|37807.93
18:12:59|37807.93
18:13:00|37811.08
18:13:01|37818.23
18:13:02|37819.32
18:13:04|37822.01
18:13:04|37821.92
18:13:05|37840.
18:13:06|37816.14
18:13:07|37817.79
18:13:08|37817.79
18:13:09|37817.82
18:13:10|37810.62
18:13:11|37811.18
18:13:12|37800.01
18:13:13|37805.77
18:13:14|37801.86
18:13:16|37796.34
18:13:17|37796.34
18:13:18|37796.34
18:13:19|37797.89
18:13:20|37798.98
18:13:21|37810.48
18:13:22|37810.01
18:13:24|37811.04
18:13:25|37803.
18:13:26|37803.01
18:13:27|37803.01
18:13:28|37803.01
18:13:29|37800.03
18:13:30|37803.
18:13:31|37801.31
18:13:32|37810.47
18:13:33|37814.99
18:13:34|37817.79
18:13:35|37814.99
18:13:36|37808.87
18:13:37|37813.48
18:13:38|37808.19
18:13:40|37812.87
18:13:40|37813.46
18:13:41|37821.32
18:13:42|37817.55
18:13:43|37817.54
18:13:44|37822.81
18:13:45|37822.91
18:13:46|37825.09
18:13:47|37820.
18:13:48|37820.
18:13:49|37820.01
18:13:50|37820.
18:13:51|37823.4
18:13:52|37823.
18:13:54|37823.31
18:13:55|37821.86
18:13:55|37839.62
18:13:57|37841.97
18:13:57|37853.49
18:13:58|37852.06
18:14:00|37851.01
18:14:01|37854.99
18:14:01|37862.
18:14:03|37856.95
18:14:04|37856.92
18:14:05|37854.98
18:14:05|37862.
18:14:07|37871.44
18:14:07|37862.91
18:14:08|37852.08
18:14:09|37860.26
18:14:11|37863.99
18:14:12|37860.01
18:14:12|37850.01
18:14:14|37850.01
18:14:15|37843.04
18:14:15|37842.52
18:14:17|37834.21
18:14:18|37830.31
18:14:19|37829.14
18:14:21|37826.09
18:14:21|37823.4
18:14:23|37822.01
18:14:23|37819.11
18:14:24|37817.55
18:14:25|37817.55
18:14:27|37812.87
18:14:28|37812.86
18:14:29|37812.86
18:14:30|37809.93
18:14:31|37807.07
18:14:32|37803.65
18:14:33|37806.97
18:14:34|37806.96
18:14:35|37803.02
18:14:36|37798.36
18:14:37|37796.34
18:14:38|37796.33
18:14:39|37796.33
18:14:40|37796.34
18:14:41|37796.34
18:14:42|37796.34
18:14:43|37802.08
18:14:44|37802.07
18:14:45|37812.71
18:14:46|37807.08
18:14:47|37807.07
18:14:48|37807.08
18:14:49|37810.45
18:14:50|37806.73
18:14:51|37806.32
18:14:52|37812.86
18:14:53|37812.86
18:14:55|37812.87
18:14:55|37812.86
18:14:56|37816.
18:14:57|37815.99
18:14:58|37809.01
18:14:59|37806.61
18:15:00|37812.
18:15:01|37807.64
18:15:02|37812.86
18:15:03|37812.86
18:15:04|37812.86
18:15:05|37812.87
18:15:06|37812.86
18:15:07|37812.87
18:15:08|37810.42
18:15:09|37806.63
18:15:10|37801.5
18:15:11|37802.66
18:15:12|37804.99
18:15:13|37807.57
18:15:14|37824.16
18:15:15|37809.83
18:15:16|37825.19
18:15:18|37835.81
18:15:19|37835.81
18:15:20|37833.97
18:15:20|37831.12
18:15:22|37833.96
18:15:23|37831.12
18:15:24|37831.12
18:15:25|37831.13
18:15:26|37833.96
18:15:27|37833.97
18:15:28|37835.83
18:15:29|37835.83
18:15:30|37876.7
18:15:31|37873.31
18:15:32|37871.68
18:15:34|37863.52
18:15:35|37863.52
18:15:35|37863.52
18:15:36|37871.09
18:15:37|37867.64
18:15:38|37871.56
18:15:39|37881.14
18:15:40|37880.36
18:15:41|37876.69
18:15:42|37877.35
18:15:44|37870.
18:15:44|37878.85
18:15:45|37870.01
18:15:47|37873.16
18:15:48|37873.17
18:15:48|37875.57
18:15:49|37875.57
18:15:50|37874.31
18:15:51|37864.92
18:15:53|37878.61
18:15:53|37862.58
18:15:54|37862.58
18:15:56|37866.73
18:15:57|37866.73
18:15:57|37866.73
18:15:58|37855.34
18:15:59|37853.53
18:16:00|37853.52
18:16:02|37853.52
18:16:02|37851.67
18:16:03|37848.4
18:16:04|37848.4
18:16:05|37848.4
18:16:07|37848.4
18:16:08|37837.98
18:16:09|37837.22
18:16:10|37837.23
18:16:11|37834.91
18:16:12|37833.
18:16:13|37833.
18:16:14|37832.92
18:16:15|37831.13
18:16:16|37831.14
18:16:17|37831.13
18:16:18|37831.14
18:16:20|37848.39
18:16:21|37846.22
18:16:22|37841.
18:16:24|37836.99
18:16:25|37835.58
18:16:25|37835.57
18:16:27|37834.9
18:16:28|37834.9
18:16:29|37834.9
18:16:29|37834.9
18:16:31|37834.91
18:16:32|37840.05
18:16:33|37843.42
18:16:35|37835.58
18:16:36|37834.91
18:16:36|37833.21
18:16:37|37832.2
18:16:38|37843.45
18:16:39|37843.46
18:16:41|37844.
18:16:41|37849.99
18:16:42|37856.22
18:16:43|37856.9
18:16:45|37856.9
18:16:46|37861.11
18:16:47|37858.01
18:16:48|37862.53
18:16:49|37862.53
18:16:50|37861.83
18:16:51|37862.51
18:16:52|37862.68
18:16:53|37863.52
18:16:54|37863.52
18:16:55|37865.46
18:16:56|37866.93
18:16:57|37875.78
18:16:59|37875.75
18:16:59|37875.74
18:17:00|37867.54
18:17:01|37867.54
18:17:02|37867.54
18:17:03|37865.79
18:17:04|37865.92
18:17:05|37866.05
18:17:07|37866.11
18:17:07|37866.12
18:17:08|37866.12
18:17:10|37866.08
18:17:11|37866.03
18:17:11|37865.92
18:17:13|37871.19
18:17:14|37871.2
18:17:14|37871.2
18:17:15|37875.38
18:17:16|37869.45
18:17:17|37876.7
18:17:19|37875.4
18:17:20|37871.2
18:17:21|37870.01
18:17:22|37873.01
18:17:24|37873.01
18:17:25|37873.01
18:17:25|37862.02
18:17:27|37862.02
18:17:28|37867.28
18:17:29|37865.84
18:17:30|37862.01
18:17:31|37865.54
18:17:32|37865.83
18:17:33|37864.09
18:17:34|37869.09
18:17:35|37870.46
18:17:37|37868.7
18:17:37|37864.77
18:17:39|37868.7
18:17:39|37868.63
18:17:41|37877.
18:17:42|37873.21
18:17:42|37873.21
18:17:43|37877.97
18:17:45|37880.
18:17:46|37873.12
18:17:46|37873.02
18:17:48|37873.04
18:17:49|37873.03
18:17:50|37873.03
18:17:50|37873.01
18:17:51|37867.92
18:17:53|37851.65
18:17:54|37858.14
18:17:55|37851.42
18:17:56|37850.03
18:17:57|37850.03
18:17:58|37850.04
18:17:59|37850.01
18:18:00|37844.11
18:18:01|37844.12
18:18:02|37846.99
18:18:03|37850.02
18:18:04|37850.02
18:18:05|37819.04
18:18:06|37821.23
18:18:07|37821.22
18:18:08|37825.2
18:18:09|37821.22
18:18:10|37824.4
18:18:11|37819.89
18:18:12|37817.97
18:18:13|37816.95
18:18:14|37817.97
18:18:15|37818.02
18:18:16|37829.99
18:18:17|37825.28
18:18:18|37820.06
18:18:19|37817.98
18:18:20|37820.69
18:18:22|37820.7
18:18:23|37812.16
18:18:24|37812.14
18:18:25|37808.32
18:18:26|37800.01
18:18:27|37803.08
18:18:28|37805.03
18:18:30|37800.
18:18:31|37792.24
18:18:32|37801.24
18:18:33|37793.01
18:18:34|37795.83
18:18:35|37801.23
18:18:36|37806.28
18:18:38|37802.42
18:18:38|37794.69
18:18:39|37794.69
18:18:40|37798.37
18:18:41|37801.37
18:18:42|37797.32
18:18:43|37797.32
18:18:44|37799.88
18:18:45|37796.1
18:18:46|37783.58
18:18:47|37781.34
18:18:48|37784.3
18:18:49|37783.01
18:18:50|37783.01
18:18:51|37783.
18:18:52|37776.74
18:18:53|37782.99
18:18:54|37784.76
18:18:55|37783.01
18:18:56|37776.94
18:18:57|37762.97
18:18:58|37769.9
18:18:59|37763.54
18:19:00|37764.66
18:19:01|37762.53
18:19:03|37768.26
18:19:03|37771.49
18:19:04|37764.85
18:19:06|37753.01
18:19:06|37745.32
18:19:08|37758.11
18:19:09|37747.
18:19:10|37749.79
18:19:11|37749.79
18:19:11|37749.79
18:19:12|37755.87
18:19:14|37759.4
18:19:15|37758.78
18:19:16|37763.23
18:19:17|37757.27
18:19:18|37762.64
18:19:19|37750.09
18:19:20|37753.7
18:19:22|37757.4
18:19:23|37750.47
18:19:24|37751.42
18:19:25|37751.41
18:19:26|37750.49
18:19:27|37759.47
18:19:28|37762.66
18:19:30|37762.66
18:19:31|37777.25
18:19:32|37782.97
18:19:33|37788.04
18:19:34|37793.52
18:19:35|37798.43
18:19:36|37800.
18:19:37|37799.99
18:19:38|37799.99
18:19:39|37789.74
18:19:40|37793.51
18:19:41|37793.52
18:19:42|37790.74
18:19:43|37790.75
18:19:44|37796.87
18:19:45|37800.
18:19:46|37802.23
18:19:47|37802.42
18:19:48|37802.41
18:19:49|37805.49
18:19:50|37799.86
18:19:51|37795.19
18:19:52|37796.28
18:19:53|37790.81
18:19:54|37778.16
18:19:55|37778.41
18:19:56|37778.4
18:19:57|37783.99
18:19:58|37791.98
18:19:59|37782.72
18:20:00|37783.99
18:20:01|37784.01
18:20:02|37780.7
18:20:03|37773.05
18:20:04|37773.84
18:20:05|37771.07
18:20:06|37768.85
18:20:07|37756.88
18:20:08|37743.44
18:20:09|37736.85
18:20:10|37733.19
18:20:11|37743.43
18:20:13|37745.33
18:20:14|37740.27
18:20:15|37746.19
18:20:16|37742.84
18:20:17|37742.83
18:20:18|37742.83
18:20:19|37748.39
18:20:20|37742.8
18:20:21|37742.83
18:20:21|37739.96
18:20:23|37737.95
18:20:24|37724.57
18:20:25|37720.11
18:20:27|37725.72
18:20:28|37716.19
18:20:29|37716.18
18:20:30|37717.65
18:20:31|37707.75
18:20:32|37713.52
18:20:33|37713.24
18:20:34|37713.24
18:20:35|37709.67
18:20:36|37712.79
18:20:37|37709.55
18:20:38|37707.75
18:20:40|37702.99
18:20:40|37707.79
18:20:41|37705.92
18:20:42|37707.74
18:20:43|37700.01
18:20:44|37697.08
18:20:45|37699.72
18:20:46|37698.87
18:20:47|37702.36
18:20:48|37699.72
18:20:49|37699.7
18:20:50|37699.7
18:20:51|37697.17
18:20:52|37694.3
18:20:53|37691.02
18:20:54|37691.02
18:20:55|37684.11
18:20:56|37677.98
18:20:57|37677.97
18:20:58|37677.89
18:20:59|37681.74
18:21:00|37690.3
18:21:01|37699.46
18:21:02|37707.28
18:21:03|37707.28
18:21:04|37703.91
18:21:05|37707.69
18:21:06|37706.84
18:21:07|37702.42
18:21:08|37707.99
18:21:09|37695.46
18:21:10|37699.75
18:21:11|37702.
18:21:12|37705.98
18:21:13|37703.91
18:21:14|37702.39
18:21:15|37699.37
18:21:16|37702.4
18:21:17|37709.99
18:21:18|37703.91
18:21:19|37690.68
18:21:20|37699.92
18:21:21|37700.02
18:21:22|37702.21
18:21:24|37700.01
18:21:25|37686.85
18:21:26|37692.
18:21:27|37692.
18:21:28|37688.24
18:21:29|37689.85
18:21:30|37678.65
18:21:32|37685.01
18:21:32|37694.6
18:21:34|37700.
18:21:35|37700.
18:21:36|37700.
18:21:36|37689.83
18:21:38|37689.83
18:21:38|37689.84
18:21:40|37689.83
18:21:40|37689.82
18:21:42|37682.15
18:21:43|37682.15
18:21:44|37681.07
18:21:45|37680.
18:21:46|37678.66
18:21:47|37670.06
18:21:48|37678.56
18:21:49|37682.15
18:21:50|37689.74
18:21:51|37689.74
18:21:52|37687.04
18:21:53|37684.98
18:21:54|37685.18
18:21:55|37685.17
18:21:56|37685.18
18:21:57|37689.64
18:21:58|37689.67
18:21:59|37697.3
18:22:00|37671.34
18:22:01|37674.38
18:22:02|37671.07
18:22:03|37675.99
18:22:04|37679.26
18:22:05|37682.99
18:22:06|37682.83
18:22:07|37679.15
18:22:08|37679.14
18:22:09|37683.81
18:22:10|37689.25
18:22:11|37684.99
18:22:12|37679.21
18:22:13|37679.21
18:22:14|37684.96
18:22:15|37684.96
18:22:16|37684.98
18:22:17|37684.65
18:22:18|37680.14
18:22:19|37675.16
18:22:20|37675.
18:22:21|37664.
18:22:22|37663.99
18:22:23|37657.17
18:22:24|37652.16
18:22:26|37650.
18:22:26|37654.15
18:22:27|37650.01
18:22:29|37652.03
18:22:30|37654.14
18:22:31|37652.31
18:22:32|37652.31
18:22:33|37664.66
18:22:34|37650.01
18:22:35|37652.02
18:22:36|37652.03
18:22:38|37661.5
18:22:39|37654.76
18:22:40|37652.73
18:22:41|37659.99
18:22:42|37653.84
18:22:42|37661.25
18:22:44|37667.99
18:22:45|37667.98
18:22:46|37672.99
18:22:47|37667.99
18:22:48|37667.99
18:22:49|37661.26
18:22:50|37658.42
18:22:51|37652.04
18:22:52|37652.04
18:22:53|37652.05
18:22:54|37654.78
18:22:55|37654.77
18:22:55|37665.99
18:22:57|37671.45
18:22:58|37673.2
18:22:59|37664.99
18:23:00|37663.13
18:23:01|37663.2
18:23:02|37660.89
18:23:03|37660.81
18:23:04|37660.88
18:23:05|37661.25
18:23:06|37660.88
18:23:07|37653.61
18:23:07|37652.1
18:23:08|37652.11
18:23:10|37652.1
18:23:11|37652.1
18:23:11|37652.11
18:23:12|37653.27
18:23:13|37655.88
18:23:15|37653.29
18:23:16|37644.
18:23:17|37637.41
18:23:18|37635.83
18:23:18|37641.39
18:23:20|37649.12
18:23:20|37644.
18:23:21|37640.74
18:23:23|37646.91
18:23:23|37644.33
18:23:24|37642.1
18:23:26|37642.1
18:23:28|37642.1
18:23:29|37642.1
18:23:31|37642.1
18:23:31|37637.19
18:23:32|37640.
18:23:33|37640.49
18:23:34|37640.49
18:23:35|37640.49
18:23:36|37640.73
18:23:37|37640.73
18:23:38|37640.74
18:23:40|37640.51
18:23:40|37640.51
18:23:42|37643.89
18:23:43|37648.8
18:23:44|37648.81
18:23:44|37650.14
18:23:46|37650.13
18:23:47|37649.79
18:23:47|37660.88
18:23:49|37657.02
18:23:49|37656.55
18:23:51|37657.17
18:23:53|37650.
18:23:53|37649.83
18:23:54|37649.83
18:23:55|37640.5
18:23:56|37642.1
18:23:57|37649.17
18:23:58|37655.4
18:23:59|37660.65
18:24:00|37660.66
18:24:01|37668.39
18:24:02|37668.39
18:24:03|37668.37
18:24:04|37674.83
18:24:05|37687.77
18:24:06|37696.27
18:24:07|37699.81
18:24:08|37699.82
18:24:09|37701.88
18:24:10|37701.88
18:24:11|37701.97
18:24:12|37704.79
18:24:13|37717.99
18:24:15|37725.89
18:24:16|37719.26
18:24:16|37729.67
18:24:17|37735.22
18:24:19|37737.8
18:24:20|37734.89
18:24:21|37724.49
18:24:21|37721.71
18:24:22|37721.41
18:24:23|37712.6
18:24:24|37712.62
18:24:25|37710.01
18:24:27|37710.
18:24:28|37705.61
18:24:29|37707.85
18:24:30|37702.69
18:24:32|37701.98
18:24:33|37686.17
18:24:34|37683.19
18:24:35|37683.45
18:24:36|37685.33
18:24:37|37684.37
18:24:38|37683.45
18:24:39|37678.69
18:24:40|37678.69
18:24:41|37678.63
18:24:42|37678.63
18:24:43|37667.92
18:24:44|37667.95
18:24:45|37676.
18:24:46|37683.1
18:24:47|37681.72
18:24:48|37686.75
18:24:49|37690.9
18:24:50|37692.76
18:24:51|37692.76
18:24:52|37701.99
18:24:53|37701.99
18:24:54|37701.98
18:24:55|37701.98
18:24:56|37689.67
18:24:57|37695.84
18:24:58|37692.77
18:24:59|37705.51
18:25:01|37710.66
18:25:01|37700.
18:25:02|37691.58
18:25:03|37691.63
18:25:04|37696.58
18:25:05|37697.83
18:25:06|37700.42
18:25:07|37697.84
18:25:08|37691.59
18:25:09|37691.58
18:25:11|37691.58
18:25:12|37693.98
18:25:12|37693.97
18:25:13|37691.58
18:25:15|37681.62
18:25:16|37695.18
18:25:16|37702.9
18:25:18|37708.69
18:25:18|37711.46
18:25:19|37699.96
18:25:20|37691.58
18:25:22|37681.59
18:25:22|37684.06
18:25:23|37685.69
18:25:24|37685.68
18:25:25|37681.21
18:25:26|37684.31
18:25:28|37684.3
18:25:29|37680.56
18:25:30|37676.05
18:25:32|37676.06
18:25:33|37674.75
18:25:34|37678.64
18:25:35|37684.3
18:25:36|37684.29
18:25:37|37684.29
18:25:38|37684.29
18:25:39|37679.21
18:25:40|37681.62
18:25:41|37681.62
18:25:41|37675.01
18:25:43|37675.02
18:25:44|37676.88
18:25:46|37675.01
18:25:46|37675.
18:25:48|37675.
18:25:49|37675.01
18:25:50|37676.86
18:25:51|37674.96
18:25:52|37675.
18:25:53|37675.
18:25:54|37674.99
18:25:54|37666.25
18:25:56|37662.58
18:25:56|37666.25
18:25:58|37663.63
18:25:58|37662.54
18:25:59|37660.7
18:26:01|37660.7
18:26:02|37660.7
18:26:03|37662.61
18:26:04|37660.71
18:26:05|37660.69
18:26:06|37708.35
18:26:07|37702.05
18:26:08|37712.58
18:26:09|37719.66
18:26:10|37718.06
18:26:11|37719.99
18:26:12|37719.99
18:26:14|37739.05
18:26:15|37731.04
18:26:15|37727.1
18:26:17|37727.11
18:26:17|37727.11
18:26:19|37731.03
18:26:20|37731.04
18:26:20|37727.11
18:26:21|37730.99
18:26:22|37723.43
18:26:24|37721.25
18:26:25|37721.3
18:26:26|37721.31
18:26:27|37725.43
18:26:28|37728.47
18:26:29|37728.48
18:26:30|37722.77
18:26:32|37721.66
18:26:32|37721.32
18:26:33|37728.46
18:26:34|37724.56
18:26:35|37724.61
18:26:36|37722.64
18:26:37|37722.65
18:26:38|37722.65
18:26:39|37715.25
18:26:41|37715.25
18:26:41|37715.24
18:26:42|37708.69
18:26:44|37708.69
18:26:45|37708.68
18:26:46|37708.68
18:26:47|37707.37
18:26:48|37705.16
18:26:49|37702.13
18:26:50|37698.31
18:26:51|37702.1
18:26:51|37702.97
18:26:52|37704.41
18:26:54|37714.57
18:26:55|37715.25
18:26:56|37720.06
18:26:57|37720.06
18:26:58|37716.3
18:26:59|37716.3
18:27:00|37720.
18:27:01|37719.99
18:27:02|37719.99
18:27:03|37722.65
18:27:04|37729.49
18:27:05|37729.5
18:27:06|37723.08
18:27:07|37723.09
18:27:08|37723.08
18:27:09|37724.83
18:27:10|37722.53
18:27:11|37713.23
18:27:12|37712.02
18:27:13|37712.02
18:27:14|37712.03
18:27:15|37712.03
18:27:16|37720.91
18:27:17|37728.32
18:27:18|37724.19
18:27:19|37728.33
18:27:20|37729.5
18:27:21|37729.49
18:27:22|37729.49
18:27:23|37729.5
18:27:24|37729.49
18:27:25|37729.49
18:27:26|37729.48
18:27:27|37725.44
18:27:28|37725.43
18:27:29|37725.47
18:27:30|37726.33
18:27:32|37726.33
18:27:33|37726.36
18:27:34|37734.27
18:27:35|37738.89
18:27:36|37739.99
18:27:37|37740.52
18:27:38|37741.74
18:27:39|37749.72
18:27:40|37757.36
18:27:41|37750.
18:27:42|37753.6
18:27:43|37753.61
18:27:44|37756.5
18:27:45|37760.
18:27:46|37758.25
18:27:47|37762.13
18:27:48|37760.27
18:27:49|37760.28
18:27:50|37762.12
18:27:51|37765.59
18:27:52|37765.58
18:27:53|37760.29
18:27:54|37760.28
18:27:55|37758.13
18:27:56|37754.24
18:27:57|37758.14
18:27:58|37753.6
18:27:59|37753.61
18:28:00|37753.6
18:28:01|37753.04
18:28:02|37758.3
18:28:03|37758.29
18:28:04|37758.3
18:28:05|37752.11
18:28:06|37750.32
18:28:07|37752.6
18:28:08|37755.18
18:28:09|37755.19
18:28:10|37755.18
18:28:11|37758.3
18:28:12|37760.86
18:28:13|37760.86
18:28:14|37761.74
18:28:15|37761.73
18:28:16|37761.73
18:28:17|37762.15
18:28:18|37762.14
18:28:19|37762.14
18:28:21|37765.46
18:28:21|37759.57
18:28:22|37765.43
18:28:23|37765.58
18:28:24|37768.22
18:28:26|37765.47
18:28:27|37756.98
18:28:28|37759.26
18:28:28|37763.21
18:28:29|37746.84
18:28:31|37744.45
18:28:32|37740.43
18:28:34|37734.26
18:28:34|37720.05
18:28:36|37719.21
18:28:37|37702.21
18:28:38|37703.32
18:28:39|37709.36
18:28:40|37707.84
18:28:40|37701.94
18:28:42|37704.18
18:28:43|37707.19
18:28:44|37712.6
18:28:45|37706.46
18:28:46|37705.86
18:28:47|37707.79
18:28:48|37709.07
18:28:48|37709.76
18:28:49|37720.36
18:28:51|37718.39
18:28:52|37719.79
18:28:53|37724.34
18:28:53|37738.13
18:28:55|37742.45
18:28:56|37746.8
18:28:56|37751.7
18:28:58|37742.62
18:28:59|37752.17
18:29:00|37752.15
18:29:01|37759.93
18:29:02|37763.69
18:29:03|37763.69
18:29:04|37763.68
18:29:05|37756.01
18:29:06|37761.86
18:29:07|37761.86
18:29:07|37756.95
18:29:09|37756.96
18:29:10|37758.06
18:29:11|37763.68
18:29:12|37760.02
18:29:13|37768.58
18:29:14|37768.04
18:29:15|37759.72
18:29:16|37758.05
18:29:16|37759.49
18:29:18|37764.94
18:29:19|37774.47
18:29:20|37769.17
18:29:20|37772.97
18:29:22|37776.42
18:29:23|37778.99
18:29:24|37776.38
18:29:24|37766.89
18:29:25|37766.89
18:29:27|37763.68
18:29:28|37770.33
18:29:29|37780.99
18:29:30|37769.4
18:29:31|37774.01
18:29:32|37772.22
18:29:34|37772.01
18:29:35|37782.65
18:29:36|37793.49
18:29:37|37795.
18:29:38|37799.99
18:29:39|37800.
18:29:40|37809.53
18:29:41|37810.09
18:29:42|37815.53
18:29:43|37816.41
18:29:44|37808.32
18:29:46|37805.89
18:29:46|37801.64
18:29:47|37809.28
18:29:48|37813.82
18:29:49|37809.27
18:29:50|37809.27
18:29:51|37809.27
18:29:52|37812.2
18:29:53|37807.17
18:29:54|37807.09
18:29:55|37810.72
18:29:56|37808.75
18:29:57|37810.31
18:29:58|37788.84
18:29:59|37795.27
18:30:00|37794.95
18:30:01|37789.83
18:30:02|37794.66
18:30:03|37794.65
18:30:04|37791.74
18:30:05|37781.61
18:30:06|37773.14
18:30:07|37766.9
18:30:08|37771.78
18:30:09|37778.
18:30:10|37786.3
18:30:11|37778.82
18:30:12|37771.49
18:30:13|37791.24
18:30:14|37775.27
18:30:15|37775.27
18:30:16|37778.14
18:30:17|37783.16
18:30:18|37786.99
18:30:19|37787.
18:30:20|37786.99
18:30:21|37805.07
18:30:22|37808.47
18:30:23|37807.99
18:30:24|37809.96
18:30:25|37810.33
18:30:26|37810.32
18:30:27|37810.59
18:30:28|37817.64
18:30:29|37824.14
18:30:30|37824.13
18:30:31|37824.13
18:30:33|37818.77
18:30:33|37822.51
18:30:34|37824.15
18:30:36|37818.77
18:30:37|37814.16
18:30:37|37817.09
18:30:39|37811.05
18:30:39|37818.76
18:30:40|37825.34
18:30:42|37825.61
18:30:42|37826.33
18:30:44|37827.2
18:30:44|37823.19
18:30:46|37821.08
18:30:47|37826.99
18:30:48|37831.92
18:30:49|37841.34
18:30:49|37837.54
18:30:51|37830.02
18:30:51|37834.43
18:30:52|37833.93
18:30:54|37836.99
18:30:55|37833.95
18:30:55|37833.95
18:30:56|37837.52
18:30:58|37837.52
18:30:58|37845.33
18:31:00|37847.01
18:31:01|37840.18
18:31:01|37835.99
18:31:02|37838.48
18:31:03|37848.52
18:31:04|37839.38
18:31:06|37839.01
18:31:07|37842.
18:31:07|37838.91
18:31:09|37848.52
18:31:09|37857.26
18:31:11|37859.42
18:31:11|37854.01
18:31:12|37852.01
18:31:13|37846.7
18:31:14|37849.15
18:31:15|37842.
18:31:16|37845.99
18:31:17|37846.99
18:31:19|37845.21
18:31:19|37846.98
18:31:20|37844.17
18:31:21|37844.5
18:31:23|37842.86
18:31:23|37845.99
18:31:24|37847.98
18:31:26|37850.5
18:31:26|37850.5
18:31:28|37850.5
18:31:28|37847.29
18:31:29|37841.43
18:31:30|37844.99
18:31:31|37845.
18:31:32|37848.72
18:31:34|37837.52
18:31:35|37830.26
18:31:37|37831.92
18:31:37|37832.94
18:31:38|37833.63
18:31:39|37831.92
18:31:40|37828.99
18:31:41|37827.04
18:31:42|37825.25
18:31:43|37828.95
18:31:44|37827.65
18:31:45|37833.46
18:31:47|37830.11
18:31:48|37824.41
18:31:49|37825.08
18:31:50|37833.46
18:31:51|37833.46
18:31:51|37825.54
18:31:53|37828.79
18:31:53|37826.41
18:31:55|37830.
18:31:56|37817.68
18:31:58|37817.08
18:31:58|37809.01
18:31:59|37814.16
18:32:00|37805.
18:32:01|37795.8
18:32:02|37791.7
18:32:03|37787.01
18:32:04|37787.
18:32:05|37791.79
18:32:06|37802.14
18:32:07|37787.02
18:32:08|37787.
18:32:09|37785.05
18:32:10|37785.05
18:32:11|37785.22
18:32:12|37785.21
18:32:14|37790.06
18:32:14|37780.
18:32:15|37768.9
18:32:16|37766.9
18:32:17|37770.22
18:32:18|37769.6
18:32:19|37762.14
18:32:21|37762.13
18:32:21|37762.13
18:32:22|37768.18
18:32:24|37763.97
18:32:25|37763.96
18:32:26|37762.13
18:32:26|37762.14
18:32:27|37759.47
18:32:28|37755.18
18:32:29|37752.34
18:32:30|37754.18
18:32:32|37754.19
18:32:32|37752.17
18:32:34|37748.47
18:32:35|37748.5
18:32:36|37748.5
18:32:37|37754.18
18:32:39|37746.75
18:32:39|37746.75
18:32:40|37744.01
18:32:41|37734.98
18:32:43|37734.16
18:32:44|37733.18
18:32:44|37726.67
18:32:45|37734.69
18:32:47|37734.69
18:32:48|37738.
18:32:48|37742.
18:32:49|37744.
18:32:50|37742.68
18:32:51|37738.9
18:32:52|37738.9
18:32:53|37738.9
18:32:54|37744.
18:32:56|37743.99
18:32:56|37743.99
18:32:57|37743.99
18:32:58|37743.98
18:32:59|37752.16
18:33:00|37744.91
18:33:01|37741.78
18:33:02|37739.1
18:33:04|37741.97
18:33:04|37741.97
18:33:05|37741.98
18:33:07|37741.98
18:33:08|37733.83
18:33:08|37733.6
18:33:09|37728.04
18:33:11|37726.37
18:33:11|37726.42
18:33:13|37727.99
18:33:14|37719.79
18:33:15|37711.25
18:33:15|37712.06
18:33:17|37714.91
18:33:18|37716.28
18:33:18|37726.23
18:33:20|37722.1
18:33:21|37720.76
18:33:21|37707.11
18:33:23|37711.83
18:33:24|37711.82
18:33:25|37711.55
18:33:26|37707.01
18:33:27|37708.1
18:33:28|37705.47
18:33:28|37715.
18:33:30|37715.99
18:33:31|37721.
18:33:32|37723.99
18:33:33|37733.81
18:33:33|37733.81
18:33:35|37733.81
18:33:36|37737.38
18:33:37|37738.28
18:33:39|37738.28
18:33:39|37738.32
18:33:41|37732.16
18:33:42|37734.47
18:33:43|37734.47
18:33:44|37737.49
18:33:45|37737.5
18:33:46|37732.16
18:33:47|37736.98
18:33:48|37736.98
18:33:49|37736.98
18:33:50|37732.18
18:33:51|37732.17
18:33:52|37732.17
18:33:53|37730.01
18:33:54|37721.74
18:33:55|37721.74
18:33:56|37721.74
18:33:57|37719.02
18:33:58|37718.25
18:33:59|37721.74
18:34:00|37721.75
18:34:01|37723.51
18:34:02|37723.51
18:34:03|37721.76
18:34:04|37721.76
18:34:05|37723.49
18:34:06|37723.5
18:34:07|37723.5
18:34:08|37718.4
18:34:09|37718.4
18:34:10|37719.73
18:34:11|37719.74
18:34:12|37719.73
18:34:13|37721.75
18:34:14|37718.41
18:34:15|37723.51
18:34:16|37724.69
18:34:17|37727.98
18:34:19|37723.52
18:34:19|37732.78
18:34:20|37734.06
18:34:21|37736.98
18:34:22|37742.11
18:34:23|37744.95
18:34:24|37746.72
18:34:25|37746.72
18:34:26|37746.72
18:34:27|37745.2
18:34:28|37745.21
18:34:29|37752.18
18:34:30|37745.22
18:34:31|37750.93
18:34:32|37746.63
18:34:33|37753.78
18:34:34|37747.78
18:34:35|37748.55
18:34:37|37741.52
18:34:38|37737.01
18:34:39|37732.46
18:34:40|37737.19
18:34:41|37742.4
18:34:43|37735.17
18:34:43|37737.35
18:34:44|37735.91
18:34:45|37735.91
18:34:46|37735.91
18:34:47|37735.91
18:34:48|37734.7
18:34:49|37735.9
18:34:51|37730.93
18:34:51|37724.27
18:34:53|37725.43
18:34:53|37728.23
18:34:54|37731.33
18:34:55|37734.28
18:34:56|37729.44
18:34:58|37726.
18:34:59|37726.
18:35:00|37725.43
18:35:01|37725.43
18:35:02|37728.22
18:35:03|37728.21
18:35:04|37728.59
18:35:05|37731.78
18:35:05|37731.78
18:35:07|37730.92
18:35:08|37730.93
18:35:09|37735.
18:35:09|37735.78
18:35:11|37735.78
18:35:12|37735.78
18:35:13|37736.98
18:35:14|37742.4
18:35:14|37746.2
18:35:16|37749.92
18:35:17|37745.02
18:35:18|37745.01
18:35:19|37745.01
18:35:20|37745.01
18:35:21|37748.54
18:35:22|37748.55
18:35:23|37748.55
18:35:23|37748.55
18:35:25|37751.01
18:35:26|37748.55
18:35:26|37752.52
18:35:27|37752.51
18:35:29|37751.28
18:35:30|37752.54
18:35:31|37755.93
18:35:32|37752.65
18:35:33|37755.95
18:35:34|37755.94
18:35:35|37755.94
18:35:36|37755.73
18:35:37|37755.74
18:35:38|37751.24
18:35:39|37727.47
18:35:40|37730.39
18:35:41|37729.44
18:35:43|37729.45
18:35:44|37729.43
18:35:45|37716.29
18:35:46|37716.33
18:35:48|37721.41
18:35:48|37725.5
18:35:49|37727.98
18:35:50|37729.43
18:35:51|37729.43
18:35:52|37729.43
18:35:53|37718.13
18:35:54|37721.62
18:35:55|37721.61
18:35:56|37721.61
18:35:57|37719.84
18:35:58|37710.96
18:35:59|37711.08
18:36:01|37710.95
18:36:01|37714.53
18:36:03|37717.23
18:36:04|37713.13
18:36:05|37713.13
18:36:06|37718.29
18:36:07|37718.28
18:36:08|37707.01
18:36:09|37709.25
18:36:10|37707.01
18:36:11|37705.47
18:36:12|37710.96
18:36:13|37724.85
18:36:14|37727.98
18:36:15|37725.72
18:36:16|37732.93
18:36:17|37732.92
18:36:18|37732.92
18:36:19|37729.45
18:36:20|37732.93
18:36:21|37727.79
18:36:22|37735.06
18:36:23|37735.05
18:36:24|37735.08
18:36:25|37748.96
18:36:26|37744.26
18:36:27|37748.95
18:36:28|37744.35
18:36:29|37745.16
18:36:30|37745.12
18:36:31|37736.03
18:36:32|37732.93
18:36:33|37732.93
18:36:34|37732.93
18:36:35|37727.09
18:36:36|37728.24
18:36:37|37728.24
18:36:38|37727.02
18:36:39|37723.23
18:36:40|37723.23
18:36:41|37723.24
18:36:43|37718.93
18:36:44|37718.93
18:36:45|37715.12
18:36:46|37718.19
18:36:47|37715.12
18:36:49|37715.12
18:36:49|37715.12
18:36:50|37709.92
18:36:51|37709.92
18:36:52|37706.05
18:36:54|37714.1
18:36:54|37719.43
18:36:55|37723.23
18:36:57|37726.91
18:36:58|37726.93
18:36:58|37732.92
18:37:00|37730.
18:37:01|37726.01
18:37:02|37727.69
18:37:03|37731.3
18:37:05|37743.1
18:37:05|37743.99
18:37:07|37743.98
18:37:08|37743.99
18:37:08|37740.95
18:37:10|37740.79
18:37:10|37735.
18:37:11|37737.08
18:37:12|37744.25
18:37:13|37745.33
18:37:15|37745.33
18:37:15|37748.
18:37:17|37747.99
18:37:17|37744.25
18:37:18|37737.01
18:37:19|37737.01
18:37:21|37741.72
18:37:22|37747.35
18:37:22|37749.
18:37:23|37750.
18:37:25|37746.17
18:37:25|37746.16
18:37:27|37743.02
18:37:27|37746.16
18:37:29|37746.16
18:37:30|37754.99
18:37:30|37755.
18:37:32|37755.89
18:37:32|37758.04
18:37:33|37758.87
18:37:34|37758.86
18:37:36|37758.87
18:37:37|37750.01
18:37:37|37731.01
18:37:38|37737.11
18:37:40|37731.01
18:37:41|37725.01
18:37:43|37725.01
18:37:43|37731.01
18:37:44|37731.22
18:37:45|37725.74
18:37:46|37724.24
18:37:47|37720.45
18:37:48|37720.46
18:37:49|37725.73
18:37:50|37730.37
18:37:51|37731.01
18:37:52|37731.
18:37:53|37723.14
18:37:54|37725.83
18:37:55|37732.47
18:37:56|37732.46
18:37:57|37740.87
18:37:58|37741.73
18:37:59|37744.32
18:38:00|37746.64
18:38:01|37746.64
18:38:02|37743.56
18:38:03|37749.99
18:38:04|37749.09
18:38:05|37754.45
18:38:06|37758.43
18:38:07|37761.96
18:38:08|37756.79
18:38:09|37763.32
18:38:10|37764.34
18:38:11|37757.63
18:38:12|37757.62
18:38:13|37757.
18:38:14|37760.27
18:38:15|37754.78
18:38:16|37746.66
18:38:17|37742.81
18:38:18|37748.68
18:38:19|37748.68
18:38:20|37748.68
18:38:21|37748.68
18:38:22|37748.68
18:38:23|37738.57
18:38:24|37738.58
18:38:25|37738.57
18:38:26|37738.47
18:38:27|37738.94
18:38:28|37726.31
18:38:29|37730.94
18:38:30|37732.55
18:38:31|37731.45
18:38:32|37728.
18:38:33|37728.
18:38:34|37726.31
18:38:35|37728.01
18:38:37|37721.01
18:38:38|37716.01
18:38:38|37716.14
18:38:39|37717.75
18:38:41|37718.35
18:38:42|37718.35
18:38:44|37715.04
18:38:45|37712.56
18:38:45|37710.28
18:38:47|37717.38
18:38:48|37718.98
18:38:49|37712.11
18:38:50|37712.11
18:38:51|37708.29
18:38:52|37714.6
18:38:53|37716.5
18:38:54|37712.08
18:38:55|37728.
18:38:56|37727.99
18:38:57|37728.
18:38:58|37736.5
18:38:59|37736.51
18:39:01|37729.58
18:39:01|37729.58
18:39:02|37729.58
18:39:03|37734.69
18:39:04|37734.69
18:39:06|37728.2
18:39:06|37716.58
18:39:07|37712.36
18:39:09|37727.51
18:39:10|37718.
18:39:10|37717.91
18:39:11|37713.24
18:39:13|37714.01
18:39:13|37713.24
18:39:14|37716.99
18:39:15|37719.91
18:39:17|37719.92
18:39:18|37719.92
18:39:18|37705.36
18:39:19|37701.
18:39:20|37708.
18:39:21|37706.29
18:39:22|37706.28
18:39:24|37706.29
18:39:24|37700.01
18:39:25|37700.01
18:39:26|37700.01
18:39:27|37701.05
18:39:28|37701.06
18:39:30|37700.
18:39:30|37702.34
18:39:32|37706.27
18:39:33|37706.28
18:39:33|37706.28
18:39:34|37706.27
18:39:35|37706.28
18:39:36|37706.3
18:39:37|37706.28
18:39:38|37701.01
18:39:40|37704.82
18:39:41|37710.04
18:39:42|37713.83
18:39:42|37712.88
18:39:44|37709.67
18:39:45|37706.28
18:39:45|37704.81
18:39:47|37704.82
18:39:48|37704.82
18:39:49|37704.81
18:39:50|37704.82
18:39:51|37706.29
18:39:52|37710.08
18:39:54|37713.83
18:39:54|37713.82
18:39:55|37713.82
18:39:56|37706.34
18:39:57|37706.36
18:39:59|37705.23
18:39:59|37707.99
18:40:01|37708.05
18:40:02|37708.82
18:40:03|37706.71
18:40:04|37706.72
18:40:04|37696.51
18:40:06|37695.96
18:40:07|37700.98
18:40:08|37700.53
18:40:09|37708.98
18:40:10|37708.98
18:40:10|37704.39
18:40:12|37700.3
18:40:12|37700.3
18:40:13|37700.3
18:40:14|37700.3
18:40:15|37707.01
18:40:17|37708.98
18:40:17|37709.62
18:40:18|37709.62
18:40:20|37713.81
18:40:21|37710.42
18:40:21|37708.
18:40:22|37700.31
18:40:24|37700.33
18:40:25|37700.85
18:40:26|37691.55
18:40:26|37692.2
18:40:28|37692.53
18:40:29|37693.48
18:40:30|37693.47
18:40:31|37693.45
18:40:32|37686.17
18:40:33|37683.04
18:40:34|37684.16
18:40:35|37684.17
18:40:36|37688.83
18:40:37|37690.7
18:40:37|37690.71
18:40:39|37684.21
18:40:40|37691.81
18:40:41|37692.54
18:40:42|37697.36
18:40:43|37693.75
18:40:45|37691.14
18:40:45|37693.03
18:40:47|37706.71
18:40:48|37715.25
18:40:49|37720.78
18:40:50|37724.19
18:40:51|37727.97
18:40:51|37730.
18:40:52|37737.32
18:40:53|37734.
18:40:55|37734.
18:40:56|37734.01
18:40:56|37741.44
18:40:58|37741.43
18:40:58|37745.48
18:41:00|37748.66
18:41:01|37747.
18:41:01|37755.85
18:41:03|37753.2
18:41:04|37758.27
18:41:04|37768.36
18:41:06|37774.77
18:41:07|37778.91
18:41:08|37787.33
18:41:09|37808.7
18:41:10|37803.45
18:41:11|37794.98
18:41:11|37798.65
18:41:13|37794.98
18:41:14|37797.43
18:41:15|37794.99
18:41:16|37785.73
18:41:17|37787.
18:41:18|37777.32
18:41:19|37769.26
18:41:20|37768.09
18:41:20|37761.93
18:41:21|37757.62
18:41:23|37769.66
18:41:24|37776.23
18:41:25|37772.44
18:41:26|37780.
18:41:27|37780.
18:41:28|37773.01
18:41:29|37769.85
18:41:30|37770.78
18:41:31|37770.79
18:41:32|37766.1
18:41:33|37761.01
18:41:34|37758.91
18:41:35|37773.99
18:41:36|37774.
18:41:37|37768.01
18:41:38|37760.46
18:41:38|37763.92
18:41:39|37764.02
18:41:41|37776.2
18:41:42|37776.21
18:41:42|37776.16
18:41:44|37771.01
18:41:46|37761.92
18:41:47|37763.99
18:41:47|37771.01
18:41:49|37776.2
18:41:50|37776.25
18:41:51|37772.89
18:41:52|37777.51
18:41:53|37777.53
18:41:54|37777.52
18:41:55|37773.65
18:41:56|37772.49
18:41:57|37769.06
18:41:58|37767.99
18:41:59|37767.99
18:42:00|37768.01
18:42:01|37769.92
18:42:02|37769.63
18:42:03|37771.4
18:42:04|37773.13
18:42:05|37775.08
18:42:06|37769.93
18:42:07|37769.06
18:42:08|37769.06
18:42:09|37766.62
18:42:11|37766.63
18:42:12|37764.89
18:42:13|37766.6
18:42:13|37766.6
18:42:15|37766.65
18:42:16|37766.64
18:42:17|37766.65
18:42:18|37766.59
18:42:19|37763.89
18:42:20|37761.92
18:42:21|37761.92
18:42:22|37761.92
18:42:23|37765.
18:42:24|37765.
18:42:25|37761.94
18:42:26|37760.01
18:42:27|37760.01
18:42:28|37760.03
18:42:29|37761.94
18:42:30|37761.95
18:42:31|37759.99
18:42:32|37750.76
18:42:33|37750.
18:42:34|37750.01
18:42:35|37728.4
18:42:36|37738.45
18:42:37|37749.81
18:42:38|37749.81
18:42:39|37745.74
18:42:40|37750.99
18:42:41|37754.62
18:42:42|37754.94
18:42:43|37754.93
18:42:44|37747.01
18:42:46|37747.01
18:42:47|37759.09
18:42:47|37759.1
18:42:49|37756.39
18:42:50|37746.52
18:42:51|37746.52
18:42:53|37746.52
18:42:53|37746.51
18:42:54|37746.51
18:42:55|37744.98
18:42:56|37746.52
18:42:57|37749.78
18:42:59|37753.02
18:42:59|37753.02
18:43:00|37746.98
18:43:02|37753.05
18:43:03|37749.67
18:43:03|37744.91
18:43:05|37744.91
18:43:06|37744.91
18:43:07|37747.99
18:43:08|37751.88
18:43:09|37751.86
18:43:10|37748.76
18:43:11|37746.23
18:43:12|37742.01
18:43:13|37742.
18:43:13|37742.01
18:43:15|37742.03
18:43:16|37745.79
18:43:17|37754.54
18:43:18|37754.17
18:43:18|37743.4
18:43:20|37749.32
18:43:21|37750.38
18:43:21|37750.38
18:43:23|37750.38
18:43:24|37750.38
18:43:25|37745.35
18:43:26|37745.34
18:43:26|37745.33
18:43:28|37749.82
18:43:29|37749.82
18:43:30|37749.81
18:43:31|37749.82
18:43:31|37750.38
18:43:33|37750.38
18:43:34|37751.74
18:43:35|37750.37
18:43:36|37750.36
18:43:37|37750.36
18:43:38|37751.72
18:43:39|37749.81
18:43:40|37747.32
18:43:41|37747.02
18:43:42|37746.98
18:43:43|37745.54
18:43:44|37745.55
18:43:45|37749.1
18:43:47|37738.45
18:43:48|37738.45
18:43:49|37738.44
18:43:50|37742.01
18:43:51|37747.15
18:43:52|37748.53
18:43:53|37748.53
18:43:54|37749.8
18:43:54|37750.38
18:43:56|37750.38
18:43:57|37751.75
18:43:58|37754.14
18:43:59|37754.13
18:44:00|37750.39
18:44:01|37753.17
18:44:02|37761.61
18:44:03|37761.61
18:44:04|37757.27
18:44:05|37743.03
18:44:06|37730.01
18:44:07|37730.01
18:44:08|37734.8
18:44:09|37734.79
18:44:10|37745.78
18:44:11|37745.78
18:44:12|37745.77
18:44:14|37748.05
18:44:14|37748.06
18:44:15|37748.05
18:44:17|37734.81
18:44:17|37732.22
18:44:18|37734.85
18:44:19|37734.84
18:44:20|37734.4
18:44:21|37726.24
18:44:22|37727.18
18:44:23|37732.66
18:44:24|37723.53
18:44:25|37723.5
18:44:26|37723.5
18:44:27|37723.5
18:44:28|37725.97
18:44:29|37725.97
18:44:30|37725.96
18:44:31|37720.48
18:44:32|37724.
18:44:33|37720.5
18:44:34|37720.49
18:44:35|37715.59
18:44:36|37718.63
18:44:37|37718.63
18:44:38|37727.49
18:44:39|37721.22
18:44:40|37717.21
18:44:41|37717.22
18:44:42|37717.22
18:44:43|37708.36
18:44:44|37708.01
18:44:45|37712.74
18:44:47|37712.41
18:44:48|37712.74
18:44:50|37708.68
18:44:50|37708.67
18:44:52|37708.68
18:44:52|37708.68
18:44:53|37708.68
18:44:54|37708.7
18:44:56|37712.
18:44:57|37711.99
18:44:57|37711.99
18:44:59|37712.73
18:44:59|37713.36
18:45:00|37708.71
18:45:01|37708.7
18:45:03|37708.71
18:45:04|37710.
18:45:04|37717.21
18:45:06|37717.21
18:45:06|37712.
18:45:08|37707.34
18:45:09|37707.34
18:45:09|37707.35
18:45:11|37720.
18:45:12|37726.83
18:45:13|37727.48
18:45:13|37739.
18:45:14|37740.
18:45:15|37738.65
18:45:17|37730.77
18:45:18|37726.05
18:45:19|37726.05
18:45:20|37739.14
18:45:20|37736.7
18:45:22|37729.65
18:45:23|37728.19
18:45:24|37725.63
18:45:25|37725.63
18:45:25|37728.2
18:45:27|37729.99
18:45:27|37734.62
18:45:29|37734.61
18:45:30|37734.62
18:45:31|37734.62
18:45:32|37730.66
18:45:33|37722.09
18:45:34|37717.58
18:45:35|37720.53
18:45:36|37716.8
18:45:37|37719.07
18:45:37|37719.07
18:45:38|37715.02
18:45:40|37715.02
18:45:41|37708.37
18:45:42|37708.
18:45:43|37708.01
18:45:44|37705.28
18:45:45|37705.01
18:45:45|37700.
18:45:46|37688.73
18:45:48|37688.17
18:45:50|37686.79
18:45:51|37686.78
18:45:52|37663.36
18:45:53|37675.81
18:45:54|37661.24
18:45:56|37663.89
18:45:56|37663.9
18:45:57|37666.95
18:45:58|37656.61
18:45:59|37675.39
18:46:00|37675.3
18:46:01|37669.38
18:46:02|37686.42
18:46:03|37683.18
18:46:04|37694.1
18:46:05|37692.94
18:46:06|37694.95
18:46:07|37694.97
18:46:09|37699.99
18:46:10|37700.03
18:46:11|37690.65
18:46:12|37695.6
18:46:13|37695.6
18:46:14|37695.6
18:46:15|37695.59
18:46:16|37695.97
18:46:17|37701.
18:46:18|37697.65
18:46:19|37697.65
18:46:20|37699.59
18:46:21|37699.59
18:46:23|37695.61
18:46:23|37698.51
18:46:24|37700.
18:46:25|37705.05
18:46:26|37705.05
18:46:27|37702.2
18:46:28|37705.05
18:46:29|37702.91
18:46:30|37702.91
18:46:31|37700.01
18:46:32|37700.
18:46:33|37703.17
18:46:34|37703.17
18:46:35|37703.16
18:46:36|37703.16
18:46:37|37703.16
18:46:38|37700.
18:46:39|37686.08
18:46:40|37689.96
18:46:41|37692.77
18:46:42|37687.06
18:46:43|37687.07
18:46:45|37683.17
18:46:46|37683.18
18:46:46|37678.13
18:46:47|37678.12
18:46:48|37666.81
18:46:50|37669.72
18:46:51|37672.95
18:46:52|37667.16
18:46:53|37672.5
18:46:54|37671.88
18:46:55|37678.12
18:46:57|37667.54
18:46:58|37660.78
18:46:58|37660.78
18:47:00|37664.57
18:47:00|37663.01
18:47:01|37660.8
18:47:03|37674.93
18:47:04|37677.8
18:47:05|37677.8
18:47:05|37678.96
18:47:07|37690.48
18:47:07|37700.
18:47:08|37700.
18:47:10|37702.88
18:47:10|37706.35
18:47:12|37705.07
18:47:12|37705.07
18:47:14|37705.07
18:47:15|37706.89
18:47:15|37705.03
18:47:16|37700.36
18:47:17|37700.37
18:47:19|37699.99
18:47:19|37708.36
18:47:20|37715.
18:47:21|37710.2
18:47:23|37714.99
18:47:24|37711.05
18:47:25|37710.16
18:47:26|37710.2
18:47:27|37710.94
18:47:28|37710.2
18:47:29|37705.59
18:47:30|37709.81
18:47:30|37701.7
18:47:32|37700.36
18:47:33|37700.36
18:47:34|37701.02
18:47:34|37702.49
18:47:35|37702.5
18:47:37|37700.81
18:47:38|37690.94
18:47:39|37690.94
18:47:40|37696.3
18:47:40|37691.24
18:47:42|37691.24
18:47:42|37691.23
18:47:44|37691.23
18:47:45|37691.23
18:47:46|37691.2
18:47:47|37691.19
18:47:48|37686.64
18:47:49|37681.63
18:47:51|37686.39
18:47:52|37688.25
18:47:53|37695.83
18:47:54|37699.96
18:47:55|37696.48
18:47:57|37681.61
18:47:57|37681.61
18:47:58|37681.61
18:47:59|37681.61
18:48:00|37681.63
18:48:01|37689.19
18:48:02|37691.2
18:48:03|37694.79
18:48:04|37695.72
18:48:05|37693.46
18:48:06|37691.34
18:48:07|37690.41
18:48:08|37695.76
18:48:09|37699.27
18:48:10|37692.16
18:48:11|37692.41
18:48:13|37692.44
18:48:13|37696.22
18:48:15|37699.26
18:48:15|37702.5
18:48:17|37702.51
18:48:17|37702.5
18:48:19|37709.7
18:48:19|37709.69
18:48:20|37708.3
18:48:21|37708.31
18:48:22|37710.01
18:48:23|37710.95
18:48:24|37710.94
18:48:25|37714.75
18:48:27|37711.73
18:48:28|37711.74
18:48:28|37711.74
18:48:30|37708.29
18:48:30|37711.38
18:48:32|37706.84
18:48:32|37706.83
18:48:33|37706.75
18:48:34|37708.77
18:48:35|37711.39
18:48:36|37704.55
18:48:37|37704.56
18:48:38|37704.67
18:48:40|37706.58
18:48:40|37705.51
18:48:41|37706.57
18:48:43|37700.02
18:48:43|37704.66
18:48:44|37704.67
18:48:46|37704.66
18:48:47|37703.44
18:48:48|37703.45
18:48:49|37703.44
18:48:49|37706.76
18:48:51|37714.99
18:48:52|37714.99
18:48:54|37722.05
18:48:55|37722.07
18:48:56|37722.07
18:48:57|37724.1
18:48:58|37726.05
18:49:00|37729.7
18:49:01|37722.15
18:49:02|37724.77
18:49:03|37728.
18:49:04|37729.7
18:49:05|37727.68
18:49:06|37725.02
18:49:07|37724.99
18:49:08|37724.09
18:49:09|37724.08
18:49:09|37724.1
18:49:11|37724.98
18:49:12|37728.08
18:49:13|37724.99
18:49:14|37724.09
18:49:15|37716.65
18:49:16|37716.66
18:49:16|37716.66
18:49:18|37717.75
18:49:19|37716.62
18:49:20|37716.62
18:49:21|37716.62
18:49:22|37716.62
18:49:23|37716.66
18:49:24|37724.96
18:49:25|37724.97
18:49:26|37724.97
18:49:26|37716.67
18:49:27|37720.22
18:49:29|37723.
18:49:30|37724.96
18:49:31|37728.57
18:49:32|37729.69
18:49:33|37724.97
18:49:34|37721.22
18:49:35|37721.22
18:49:36|37721.22
18:49:37|37721.18
18:49:38|37718.11
18:49:39|37709.9
18:49:40|37713.98
18:49:41|37710.15
18:49:41|37714.05
18:49:43|37716.99
18:49:44|37720.99
18:49:45|37720.99
18:49:46|37721.
18:49:46|37721.
18:49:48|37723.76
18:49:48|37723.77
18:49:50|37724.94
18:49:51|37721.51
18:49:52|37716.63
18:49:54|37713.9
18:49:55|37716.61
18:49:56|37716.61
18:49:57|37716.6
18:49:58|37719.82
18:49:59|37723.
18:50:00|37723.76
18:50:01|37716.99
18:50:02|37720.81
18:50:03|37710.15
18:50:04|37709.51
18:50:05|37709.5
18:50:06|37709.5
18:50:08|37715.32
18:50:08|37715.32
18:50:09|37715.31
18:50:11|37716.58
18:50:11|37712.99
18:50:13|37713.23
18:50:13|37715.92
18:50:14|37715.92
18:50:15|37729.66
18:50:17|37733.5
18:50:18|37736.71
18:50:19|37740.99
18:50:20|37736.71
18:50:20|37736.7
18:50:21|37736.7
18:50:23|37743.16
18:50:24|37729.92
18:50:25|37726.14
18:50:26|37726.13
18:50:27|37735.9
18:50:27|37735.89
18:50:28|37735.9
18:50:30|37740.97
18:50:30|37736.7
18:50:31|37732.92
18:50:33|37736.43
18:50:33|37732.92
18:50:35|37737.7
18:50:36|37738.46
18:50:37|37738.5
18:50:38|37742.38
18:50:39|37742.38
18:50:39|37742.38
18:50:41|37738.69
18:50:42|37732.89
18:50:43|37732.89
18:50:44|37732.89
18:50:45|37738.69
18:50:46|37743.69
18:50:47|37743.68
18:50:48|37734.38
18:50:49|37735.4
18:50:50|37735.41
18:50:51|37740.
18:50:52|37732.88
18:50:53|37732.91
18:50:54|37732.93
18:50:55|37739.
18:50:57|37743.99
18:50:58|37740.74
18:50:58|37745.78
18:51:00|37752.53
18:51:00|37754.3
18:51:02|37747.17
18:51:03|37751.67
18:51:04|37754.42
18:51:05|37753.78
18:51:06|37750.63
18:51:07|37755.
18:51:08|37759.99
18:51:09|37766.1
18:51:10|37772.39
18:51:11|37772.43
18:51:12|37793.73
18:51:13|37786.54
18:51:14|37788.04
18:51:15|37785.57
18:51:16|37789.71
18:51:17|37786.9
18:51:18|37788.99
18:51:19|37789.41
18:51:20|37789.43
18:51:21|37791.
18:51:22|37794.99
18:51:23|37794.99
18:51:23|37795.88
18:51:25|37795.89
18:51:26|37799.99
18:51:27|37800.
18:51:28|37799.86
18:51:29|37795.89
18:51:29|37795.89
18:51:31|37795.9
18:51:32|37799.27
18:51:33|37800.
18:51:34|37800.
18:51:35|37795.88
18:51:35|37799.99
18:51:37|37799.99
18:51:38|37799.27
18:51:39|37799.27
18:51:40|37799.27
18:51:41|37800.
18:51:42|37800.
18:51:43|37800.
18:51:44|37800.
18:51:45|37800.
18:51:46|37800.
18:51:47|37807.07
18:51:48|37807.06
18:51:49|37807.07
18:51:50|37807.04
18:51:51|37807.05
18:51:52|37807.05
18:51:53|37807.05
18:51:54|37807.04
18:51:56|37809.6
18:51:56|37809.6
18:51:57|37812.98
18:51:59|37812.99
18:52:00|37810.89
18:52:01|37810.09
18:52:02|37807.31
18:52:03|37814.71
18:52:04|37812.22
18:52:05|37812.22
18:52:06|37809.74
18:52:07|37811.71
18:52:08|37811.71
18:52:09|37811.71
18:52:10|37807.82
18:52:10|37810.73
18:52:12|37818.78
18:52:13|37817.68
18:52:14|37812.51
18:52:14|37811.73
18:52:16|37816.96
18:52:16|37816.96
18:52:17|37816.97
18:52:19|37813.12
18:52:20|37819.75
18:52:21|37818.13
18:52:22|37824.38
18:52:23|37822.06
18:52:23|37822.06
18:52:25|37822.05
18:52:25|37822.05
18:52:27|37822.04
18:52:27|37820.8
18:52:29|37820.8
18:52:30|37820.8
18:52:31|37818.22
18:52:32|37818.1
18:52:33|37816.98
18:52:34|37812.55
18:52:35|37812.56
18:52:36|37817.77
18:52:37|37822.06
18:52:38|37830.14
18:52:39|37833.2
18:52:39|37833.21
18:52:41|37840.6
18:52:42|37848.26
18:52:43|37849.99
18:52:44|37866.37
18:52:44|37877.29
18:52:46|37890.46
18:52:47|37895.
18:52:48|37905.11
18:52:49|37905.75
18:52:50|37906.72
18:52:51|37910.46
18:52:52|37912.
18:52:53|37922.93
18:52:54|37925.27
18:52:55|37940.
18:52:57|37967.07
18:52:58|37980.08
18:52:59|37971.12
18:53:01|37980.32
18:53:01|37985.3
18:53:02|37985.74
18:53:04|37985.82
18:53:04|37996.12
18:53:05|37998.63
18:53:07|38007.
18:53:08|38008.08
18:53:09|38049.09
18:53:10|38047.97
18:53:11|38062.62
18:53:12|38064.52
18:53:12|38062.16
18:53:13|38082.21
18:53:15|38107.05
18:53:15|38111.76
18:53:17|38117.37
18:53:18|38136.85
18:53:19|38170.41
18:53:20|38199.99
18:53:21|38198.96
18:53:22|38202.2
18:53:23|38243.94
18:53:24|38267.68
18:53:25|38248.6
18:53:26|38256.67
18:53:27|38268.99
18:53:28|38273.39
18:53:29|38243.02
18:53:30|38239.09
18:53:31|38243.41
18:53:32|38227.87
18:53:33|38211.41
18:53:34|38188.86
18:53:35|38164.9
18:53:35|38153.6
18:53:36|38134.34
18:53:38|38115.24
18:53:39|38117.34
18:53:40|38100.01
18:53:41|38126.59
18:53:42|38138.45
18:53:43|38158.61
18:53:44|38182.58
18:53:45|38205.99
18:53:46|38195.47
18:53:47|38209.82
18:53:48|38243.71
18:53:49|38224.21
18:53:50|38253.73
18:53:51|38238.53
18:53:52|38212.19
18:53:53|38186.14
18:53:54|38196.96
18:53:55|38185.13
18:53:57|38170.36
18:53:58|38165.68
18:53:59|38176.92
18:54:00|38182.04
18:54:01|38193.28
18:54:02|38194.17
18:54:03|38181.76
18:54:04|38199.99
18:54:05|38207.58
18:54:06|38233.1
18:54:07|38206.16
18:54:08|38211.45
18:54:09|38207.97
18:54:10|38205.29
18:54:11|38209.23
18:54:12|38209.23
18:54:13|38209.23
18:54:14|38237.
18:54:15|38242.35
18:54:16|38264.43
18:54:17|38274.96
18:54:18|38282.62
18:54:19|38259.28
18:54:20|38205.36
18:54:21|38181.95
18:54:22|38183.91
18:54:23|38179.63
18:54:24|38172.16
18:54:25|38121.03
18:54:26|38150.03
18:54:27|38157.18
18:54:28|38149.93
18:54:29|38170.47
18:54:30|38167.83
18:54:31|38181.08
18:54:32|38218.76
18:54:33|38226.31
18:54:34|38216.13
18:54:35|38193.5
18:54:36|38193.51
18:54:37|38181.48
18:54:38|38173.8
18:54:39|38174.23
18:54:40|38185.41
18:54:41|38156.62
18:54:42|38141.59
18:54:43|38161.17
18:54:44|38154.46
18:54:45|38153.36
18:54:46|38160.05
18:54:47|38162.8
18:54:48|38146.24
18:54:49|38141.25
18:54:50|38171.25
18:54:51|38169.7
18:54:52|38192.5
18:54:53|38186.35
18:54:54|38197.84
18:54:55|38191.28
18:54:56|38196.51
18:54:58|38201.73
18:54:59|38205.55
18:55:00|38186.65
18:55:01|38166.95
18:55:02|38167.88
18:55:02|38170.01
18:55:04|38159.25
18:55:05|38156.48
18:55:06|38183.61
18:55:07|38161.72
18:55:08|38162.95
18:55:09|38150.01
18:55:10|38149.98
18:55:11|38152.85
18:55:12|38152.84
18:55:13|38152.84
18:55:14|38171.94
18:55:15|38177.83
18:55:16|38172.63
18:55:17|38189.58
18:55:18|38189.59
18:55:19|38173.4
18:55:20|38173.48
18:55:21|38160.37
18:55:22|38163.78
18:55:23|38150.79
18:55:24|38163.48
18:55:25|38156.81
18:55:26|38148.95
18:55:27|38133.64
18:55:28|38126.48
18:55:29|38122.48
18:55:30|38112.22
18:55:31|38136.86
18:55:32|38122.56
18:55:33|38133.86
18:55:34|38128.19
18:55:35|38149.43
18:55:36|38134.86
18:55:37|38132.03
18:55:39|38118.42
18:55:39|38124.26
18:55:40|38107.43
18:55:41|38113.23
18:55:42|38106.07
18:55:43|38104.
18:55:44|38091.35
18:55:45|38086.92
18:55:46|38095.33
18:55:47|38085.94
18:55:48|38089.67
18:55:49|38095.31
18:55:50|38077.95
18:55:51|38068.53
18:55:53|38069.49
18:55:54|38066.98
18:55:55|38054.31
18:55:55|38067.43
18:55:56|38055.78
18:55:58|38035.17
18:55:59|38042.82
18:56:00|38027.72
18:56:02|38022.13
18:56:03|37996.82
18:56:04|37988.02
18:56:05|37996.44
18:56:06|38016.23
18:56:07|38015.28
18:56:08|38026.71
18:56:09|38015.28
18:56:10|38008.01
18:56:11|38010.87
18:56:12|38011.82
18:56:13|38000.
18:56:14|37992.68
18:56:15|38004.79
18:56:15|37982.64
18:56:17|37989.05
18:56:18|37983.85
18:56:19|37982.03
18:56:20|37973.4
18:56:21|37977.13
18:56:22|37982.09
18:56:23|37982.08
18:56:24|37974.86
18:56:25|37974.85
18:56:26|37977.13
18:56:27|37958.62
18:56:28|37947.04
18:56:28|37933.76
18:56:29|37935.71
18:56:31|37935.72
18:56:32|37940.17
18:56:32|37943.42
18:56:34|37935.9
18:56:35|37959.69
18:56:35|37955.48
18:56:37|37965.91
18:56:38|37956.22
18:56:39|37950.23
18:56:39|37944.37
18:56:41|37921.94
18:56:42|37927.11
18:56:42|37927.11
18:56:44|37935.42
18:56:44|37933.19
18:56:46|37926.17
18:56:47|37914.86
18:56:48|37908.57
18:56:49|37909.77
18:56:50|37896.13
18:56:51|37906.1
18:56:52|37893.35
18:56:53|37882.72
18:56:54|37900.
18:56:55|37910.
18:56:56|37920.42
18:56:57|37925.87
18:56:58|37932.01
18:57:00|37936.79
18:57:00|37933.23
18:57:02|37929.42
18:57:03|37915.3
18:57:04|37907.35
18:57:05|37907.73
18:57:07|37903.74
18:57:07|37903.74
18:57:08|37883.41
18:57:10|37888.04
18:57:10|37875.27
18:57:11|37894.93
18:57:13|37883.45
18:57:14|37868.95
18:57:15|37858.23
18:57:15|37829.1
18:57:16|37846.31
18:57:18|37842.33
18:57:19|37830.34
18:57:20|37857.04
18:57:21|37851.22
18:57:22|37860.48
18:57:23|37855.69
18:57:23|37879.39
18:57:25|37868.17
18:57:25|37891.81
18:57:27|37891.02
18:57:28|37878.88
18:57:29|37886.82
18:57:30|37889.23
18:57:31|37881.73
18:57:31|37867.57
18:57:32|37872.74
18:57:34|37867.06
18:57:34|37863.46
18:57:36|37850.49
18:57:37|37850.5
18:57:38|37842.31
18:57:39|37844.13
18:57:40|37862.02
18:57:41|37864.13
18:57:42|37861.41
18:57:43|37867.84
18:57:44|37881.72
18:57:45|37881.73
18:57:46|37867.65
18:57:47|37867.65
18:57:48|37832.42
18:57:49|37817.6
18:57:50|37828.34
18:57:51|37832.25
18:57:52|37821.71
18:57:53|37828.94
18:57:54|37823.85
18:57:55|37841.32
18:57:56|37841.33
18:57:57|37852.69
18:57:58|37851.26
18:57:59|37843.4
18:58:01|37852.
18:58:02|37834.09
18:58:02|37852.29
18:58:03|37852.3
18:58:05|37839.62
18:58:05|37841.32
18:58:07|37835.23
18:58:07|37836.18
18:58:09|37829.95
18:58:10|37826.16
18:58:11|37822.65
18:58:12|37814.07
18:58:12|37800.68
18:58:13|37799.99
18:58:15|37799.5
18:58:15|37807.6
18:58:17|37806.39
18:58:17|37793.76
18:58:19|37816.37
18:58:20|37807.99
18:58:20|37793.74
18:58:22|37806.5
18:58:23|37813.86
18:58:24|37805.95
18:58:24|37805.94
18:58:26|37817.32
18:58:27|37821.99
18:58:28|37817.18
18:58:29|37824.56
18:58:30|37833.14
18:58:31|37835.81
18:58:32|37830.91
18:58:33|37834.17
18:58:33|37834.18
18:58:35|37838.68
18:58:36|37838.67
18:58:36|37836.
18:58:38|37844.1
18:58:39|37847.64
18:58:40|37858.41
18:58:41|37868.6
18:58:41|37883.79
18:58:43|37890.35
18:58:43|37898.99
18:58:45|37907.19
18:58:46|37925.45
18:58:47|37935.14
18:58:48|37942.95
18:58:48|37952.57
18:58:49|37963.66
18:58:51|37946.64
18:58:52|37941.36
18:58:52|37928.83
18:58:54|37956.8
18:58:54|37970.83
18:58:56|37965.22
18:58:57|37968.26
18:58:58|37980.
18:58:59|37969.52
18:59:00|37969.52
18:59:01|37971.15
18:59:03|37968.23
18:59:04|37961.76
18:59:05|37961.76
18:59:07|37949.44
18:59:07|37959.15
18:59:09|37951.61
18:59:09|37946.63
18:59:10|37935.28
18:59:11|37925.87
18:59:13|37931.43
18:59:14|37923.27
18:59:14|37910.15
18:59:16|37911.12
18:59:17|37907.15
18:59:18|37921.71
18:59:19|37917.94
18:59:19|37916.08
18:59:20|37939.02
18:59:22|37935.13
18:59:23|37935.22
18:59:24|37942.15
18:59:25|37944.17
18:59:25|37943.38
18:59:27|37945.49
18:59:28|37947.11
18:59:29|37947.9
18:59:30|37956.8
18:59:30|37969.52
18:59:31|37973.73
18:59:32|37974.44
18:59:33|37961.96
18:59:35|37978.15
18:59:36|37962.14
18:59:36|37973.66
18:59:38|37982.68
18:59:39|37998.17
18:59:40|37999.99
18:59:41|37996.19
18:59:42|37999.99
18:59:43|38000.
18:59:44|38000.
18:59:45|37991.78
18:59:46|37978.16
18:59:46|37975.68
18:59:48|37978.77
18:59:49|37978.77
18:59:50|37985.06
18:59:50|37970.01
18:59:52|37970.
18:59:53|37970.01
18:59:54|37975.7
18:59:55|37973.27
18:59:55|37980.
18:59:57|37969.89
18:59:58|37963.14
18:59:59|37951.27
19:00:00|37964.93
19:00:00|37957.96
19:00:02|37950.4
19:00:03|37924.18
19:00:04|37907.13
19:00:06|37904.5
19:00:06|37928.83
19:00:07|37964.72
19:00:09|38006.28
19:00:10|38100.
19:00:10|38118.62
19:00:12|38144.86
19:00:13|38204.18
19:00:14|38226.14
19:00:15|38266.38
19:00:16|38264.62
19:00:17|38342.09
19:00:17|38330.12
19:00:19|38369.6
19:00:20|38372.69
19:00:21|38421.94
19:00:22|38385.
19:00:23|38383.06
19:00:24|38416.8
19:00:25|38421.25
19:00:26|38437.5
19:00:26|38384.66
19:00:28|38350.56
19:00:28|38239.26
19:00:30|38230.35
19:00:31|38217.38
19:00:32|38210.5
19:00:32|38235.24
19:00:33|38224.79
19:00:35|38271.59
19:00:36|38292.29
19:00:37|38320.13
19:00:37|38348.69
19:00:39|38333.28
19:00:40|38376.45
19:00:41|38367.48
19:00:41|38364.5
19:00:43|38314.32
19:00:44|38289.25
19:00:45|38267.
19:00:46|38249.55
19:00:47|38269.04
19:00:47|38298.52
19:00:48|38280.24
19:00:50|38290.4
19:00:51|38266.24
19:00:52|38236.42
19:00:52|38206.07
19:00:53|38134.79
19:00:55|38110.24
19:00:56|38093.89
19:00:57|38091.25
19:00:58|38149.99
19:00:58|38195.61
19:01:00|38160.93
19:01:01|38167.31
19:01:02|38212.55
19:01:03|38205.8
19:01:04|38221.58
19:01:06|38268.23
19:01:07|38296.38
19:01:08|38338.23
19:01:09|38318.76
19:01:10|38267.51
19:01:12|38273.61
19:01:12|38249.02
19:01:14|38290.52
19:01:15|38253.5
19:01:16|38271.08
19:01:17|38280.35
19:01:18|38296.94
19:01:19|38301.35
19:01:20|38305.18
19:01:20|38305.43
19:01:21|38312.54
19:01:23|38320.89
19:01:23|38305.86
19:01:25|38306.83
19:01:26|38292.9
19:01:27|38263.53
19:01:28|38258.28
19:01:29|38213.56
19:01:30|38210.03
19:01:30|38215.24
19:01:32|38240.25
19:01:33|38231.59
19:01:34|38245.63
19:01:34|38239.03
19:01:36|38270.22
19:01:37|38277.5
19:01:38|38306.8
19:01:39|38321.85
19:01:40|38323.42
19:01:41|38316.33
19:01:41|38303.85
19:01:43|38310.49
19:01:44|38312.1
19:01:45|38302.9
19:01:46|38298.84
19:01:47|38284.01
19:01:48|38324.12
19:01:49|38337.48
19:01:50|38321.04
19:01:51|38292.01
19:01:52|38281.35
19:01:53|38281.95
19:01:54|38284.27
19:01:55|38272.9
19:01:56|38291.52
19:01:57|38321.65
19:01:58|38329.29
19:01:59|38330.46
19:02:00|38320.96
19:02:01|38343.54
19:02:02|38368.89
19:02:04|38411.98
19:02:05|38443.14
19:02:06|38439.86
19:02:07|38463.03
19:02:07|38439.98
19:02:09|38471.6
19:02:10|38461.07
19:02:11|38459.53
19:02:12|38512.65
19:02:13|38557.86
19:02:14|38600.
19:02:16|38614.72
19:02:16|38626.22
19:02:17|38593.06
19:02:18|38566.47
19:02:19|38646.86
19:02:21|38566.6
19:02:22|38531.24
19:02:23|38531.88
19:02:24|38554.99
19:02:25|38621.99
19:02:26|38621.71
19:02:26|38601.87
19:02:28|38620.82
19:02:29|38610.1
19:02:30|38624.38
19:02:31|38607.65
19:02:32|38634.13
19:02:33|38645.22
19:02:34|38651.55
19:02:35|38674.65
19:02:36|38681.31
19:02:37|38681.3
19:02:38|38660.7
19:02:39|38665.82
19:02:40|38673.49
19:02:41|38679.31
19:02:42|38692.86
19:02:43|38729.03
19:02:44|38747.7
19:02:45|38722.15
19:02:46|38694.47
19:02:47|38657.44
19:02:48|38629.92
19:02:49|38665.1
19:02:50|38697.81
19:02:51|38710.
19:02:52|38730.91
19:02:53|38713.91
19:02:54|38702.07
19:02:55|38690.67
19:02:56|38733.26
19:02:57|38765.31
19:02:58|38768.58
19:02:59|38769.22
19:03:00|38791.85
19:03:01|38764.45
19:03:02|38765.49
19:03:03|38788.54
19:03:04|38791.1
19:03:06|38738.54
19:03:07|38710.25
19:03:08|38684.64
19:03:09|38675.54
19:03:10|38701.82
19:03:10|38712.33
19:03:11|38704.76
19:03:13|38700.93
19:03:14|38707.3
19:03:14|38710.96
19:03:16|38710.95
19:03:16|38742.21
19:03:18|38726.01
19:03:19|38688.
19:03:20|38715.47
19:03:21|38715.4
19:03:22|38683.36
19:03:23|38662.87
19:03:24|38656.7
19:03:25|38643.55
19:03:26|38623.13
19:03:27|38591.95
19:03:28|38600.01
19:03:29|38609.81
19:03:30|38577.96
19:03:31|38576.03
19:03:32|38553.43
19:03:33|38508.81
19:03:34|38487.79
19:03:35|38480.92
19:03:36|38470.25
19:03:37|38484.09
19:03:38|38556.51
19:03:39|38595.85
19:03:40|38555.8
19:03:41|38507.57
19:03:42|38500.
19:03:43|38518.47
19:03:44|38561.84
19:03:45|38579.86
19:03:46|38541.33
19:03:47|38568.43
19:03:48|38550.04
19:03:49|38527.79
19:03:50|38506.46
19:03:51|38491.05
19:03:52|38487.06
19:03:53|38458.86
19:03:54|38481.13
19:03:55|38494.67
19:03:56|38516.41
19:03:57|38507.61
19:03:58|38535.56
19:03:59|38520.87
19:04:00|38532.21
19:04:01|38502.44
19:04:02|38506.51
19:04:03|38488.05
19:04:04|38512.88
19:04:05|38531.03
19:04:07|38536.43
19:04:08|38547.34
19:04:09|38560.01
19:04:11|38567.67
19:04:11|38580.17
19:04:12|38600.
19:04:14|38615.96
19:04:14|38631.21
19:04:16|38632.48
19:04:17|38616.1
19:04:19|38591.43
19:04:19|38581.75
19:04:20|38570.41
19:04:21|38593.93
19:04:22|38600.
19:04:23|38615.13
19:04:24|38596.54
19:04:25|38620.79
19:04:26|38636.8
19:04:27|38661.48
19:04:28|38642.91
19:04:29|38642.91
19:04:30|38641.75
19:04:31|38625.78
19:04:32|38625.82
19:04:33|38589.03
19:04:34|38559.34
19:04:35|38531.62
19:04:36|38539.25
19:04:37|38567.23
19:04:38|38596.04
19:04:39|38609.32
19:04:40|38626.87
19:04:41|38630.77
19:04:42|38621.02
19:04:43|38614.64
19:04:44|38608.84
19:04:45|38581.1
19:04:46|38586.37
19:04:47|38622.48
19:04:48|38611.99
19:04:49|38617.69
19:04:50|38604.41
19:04:51|38580.81
19:04:53|38588.21
19:04:53|38600.
19:04:54|38585.02
19:04:55|38610.88
19:04:57|38633.99
19:04:58|38633.99
19:04:59|38638.35
19:05:00|38616.63
19:05:01|38608.82
19:05:02|38584.04
19:05:05|38535.96
19:05:05|38536.02
19:05:07|38546.
19:05:08|38559.3
19:05:10|38558.92
19:05:10|38554.77
19:05:11|38525.69
19:05:13|38515.05
19:05:13|38530.71
19:05:15|38548.6
19:05:16|38549.59
19:05:17|38559.29
19:05:18|38544.53
19:05:19|38544.52
19:05:20|38557.13
19:05:21|38559.29
19:05:22|38567.37
19:05:23|38583.6
19:05:24|38594.59
19:05:25|38594.59
19:05:26|38599.97
19:05:27|38619.17
19:05:28|38638.18
19:05:29|38620.25
19:05:31|38632.47
19:05:31|38627.7
19:05:32|38602.66
19:05:33|38615.72
19:05:34|38581.87
19:05:35|38587.4
19:05:36|38578.18
19:05:38|38591.37
19:05:38|38608.83
19:05:39|38618.5
19:05:40|38614.94
19:05:42|38600.06
19:05:43|38598.31
19:05:44|38586.72
19:05:45|38598.3
19:05:46|38588.51
19:05:47|38585.96
19:05:48|38602.55
19:05:49|38595.92
19:05:50|38618.47
19:05:51|38626.9
19:05:52|38630.
19:05:53|38638.32
19:05:53|38656.81
19:05:55|38665.99
19:05:55|38651.57
19:05:57|38664.07
19:05:58|38672.55
19:05:59|38677.92
19:06:00|38675.78
19:06:00|38692.29
19:06:01|38688.43
19:06:03|38700.01
19:06:04|38715.46
19:06:05|38719.41
19:06:06|38730.98
19:06:07|38742.21
19:06:07|38722.23
19:06:09|38718.18
19:06:11|38703.07
19:06:12|38662.82
19:06:13|38688.51
19:06:13|38680.61
19:06:15|38700.
19:06:16|38704.91
19:06:16|38708.64
19:06:18|38723.31
19:06:19|38765.14
19:06:20|38754.68
19:06:21|38760.46
19:06:22|38747.55
19:06:23|38765.16
19:06:24|38762.07
19:06:25|38752.64
19:06:26|38769.27
19:06:27|38778.6
19:06:29|38780.61
19:06:29|38771.02
19:06:30|38773.68
19:06:31|38771.49
19:06:32|38751.13
19:06:33|38727.8
19:06:34|38721.68
19:06:35|38729.47
19:06:36|38714.43
19:06:37|38726.83
19:06:38|38747.57
19:06:39|38732.13
19:06:40|38757.38
19:06:41|38759.06
19:06:42|38762.48
19:06:43|38766.37
19:06:44|38767.95
19:06:45|38851.04
19:06:46|38864.33
19:06:47|38815.53
19:06:48|38814.8
19:06:49|38776.89
19:06:50|38778.37
19:06:51|38764.61
19:06:53|38760.77
19:06:53|38763.27
19:06:54|38765.77
19:06:55|38765.74
19:06:56|38799.15
19:06:57|38810.65
19:06:58|38814.34
19:06:59|38817.4
19:07:00|38805.84
19:07:02|38816.
19:07:02|38810.7
19:07:03|38816.43
19:07:04|38791.1
19:07:05|38766.37
19:07:06|38741.76
19:07:07|38705.02
19:07:09|38744.74
19:07:10|38749.99
19:07:11|38765.89
19:07:12|38784.63
19:07:13|38780.13
19:07:14|38785.78
19:07:15|38769.35
19:07:16|38742.81
19:07:17|38748.76
19:07:18|38759.82
19:07:19|38759.13
19:07:21|38777.84
19:07:21|38768.61
19:07:22|38787.94
19:07:23|38790.95
19:07:24|38771.24
19:07:25|38771.28
19:07:26|38754.34
19:07:27|38754.58
19:07:28|38760.5
19:07:29|38761.15
19:07:30|38754.73
19:07:32|38728.18
19:07:33|38722.79
19:07:34|38720.37
19:07:34|38735.19
19:07:36|38710.68
19:07:37|38724.45
19:07:38|38709.94
19:07:39|38734.72
19:07:40|38721.13
19:07:41|38719.5
19:07:42|38719.46
19:07:43|38708.9
19:07:44|38724.32
19:07:45|38750.23
19:07:46|38730.91
19:07:47|38731.59
19:07:48|38722.48
19:07:49|38731.43
19:07:50|38723.43
19:07:51|38744.91
19:07:52|38746.36
19:07:53|38750.78
19:07:54|38751.06
19:07:55|38774.43
19:07:56|38784.29
19:07:57|38780.89
19:07:58|38765.33
19:07:59|38772.76
19:08:00|38761.31
19:08:01|38757.7
19:08:02|38751.4
19:08:03|38777.53
19:08:04|38793.57
19:08:05|38800.
19:08:06|38819.92
19:08:07|38820.69
19:08:08|38828.97
19:08:09|38792.73
19:08:10|38763.67
19:08:12|38773.63
19:08:13|38787.8
19:08:14|38804.75
19:08:15|38816.34
19:08:16|38825.06
19:08:17|38832.
19:08:18|38832.63
19:08:19|38841.87
19:08:20|38816.36
19:08:21|38805.67
19:08:22|38806.75
19:08:23|38799.75
19:08:24|38813.7
19:08:25|38803.32
19:08:26|38822.95
19:08:27|38841.87
19:08:28|38826.08
19:08:29|38844.5
19:08:30|38853.28
19:08:31|38852.1
19:08:32|38863.81
19:08:33|38844.68
19:08:34|38865.65
19:08:35|38865.67
19:08:36|38877.99
19:08:37|38857.54
19:08:38|38846.93
19:08:39|38824.06
19:08:40|38827.35
19:08:41|38813.72
19:08:42|38830.61
19:08:43|38838.23
19:08:44|38850.01
19:08:45|38838.78
19:08:46|38840.54
19:08:47|38849.14
19:08:48|38857.09
19:08:49|38877.44
19:08:50|38863.27
19:08:51|38871.13
19:08:52|38853.29
19:08:53|38827.76
19:08:54|38837.65
19:08:55|38849.65
19:08:56|38841.89
19:08:57|38840.54
19:08:58|38840.21
19:08:59|38830.44
19:09:00|38834.34
19:09:01|38855.37
19:09:02|38853.59
19:09:03|38864.31
19:09:04|38851.58
19:09:05|38842.97
19:09:06|38838.68
19:09:07|38848.94
19:09:08|38831.3
19:09:09|38819.91
19:09:10|38831.95
19:09:12|38830.
19:09:13|38850.57
19:09:14|38855.38
19:09:15|38873.69
19:09:17|38849.36
19:09:17|38839.11
19:09:19|38863.26
19:09:20|38871.04
19:09:20|38879.98
19:09:21|38884.8
19:09:23|38888.
19:09:23|38881.3
19:09:25|38877.54
19:09:26|38858.75
19:09:26|38868.84
19:09:27|38888.
19:09:29|38892.22
19:09:29|38884.82
19:09:31|38898.54
19:09:32|38894.52
19:09:33|38898.64
19:09:33|38899.99
19:09:35|38884.12
19:09:35|38882.21
19:09:36|38892.62
19:09:37|38894.87
19:09:39|38901.09
19:09:39|38882.79
19:09:41|38875.14
19:09:41|38872.33
19:09:43|38886.75
19:09:43|38886.27
19:09:45|38889.42
19:09:46|38905.99
19:09:47|38902.02
19:09:48|38899.4
19:09:48|38896.5
19:09:50|38855.37
19:09:51|38833.2
19:09:51|38840.4
19:09:53|38836.06
19:09:53|38876.27
19:09:55|38872.09
19:09:56|38872.39
19:09:56|38847.31
19:09:58|38830.34
19:09:59|38830.33
19:09:59|38839.88
19:10:00|38852.83
19:10:01|38842.89
19:10:04|38847.78
19:10:04|38838.28
19:10:05|38826.07
19:10:06|38835.12
19:10:07|38815.56
19:10:08|38817.32
19:10:09|38805.41
19:10:10|38824.28
19:10:12|38837.54
19:10:13|38828.72
19:10:15|38782.67
19:10:16|38786.53
19:10:17|38775.87
19:10:18|38752.33
19:10:20|38756.55
19:10:21|38749.32
19:10:22|38725.32
19:10:23|38717.9
19:10:24|38725.98
19:10:25|38725.88
19:10:26|38713.24
19:10:27|38686.69
19:10:28|38709.15
19:10:29|38704.63
19:10:30|38688.06
19:10:31|38690.78
19:10:32|38719.87
19:10:33|38732.57
19:10:34|38737.86
19:10:35|38759.
19:10:35|38759.03
19:10:37|38756.92
19:10:38|38772.9
19:10:38|38799.9
19:10:39|38800.99
19:10:41|38786.15
19:10:42|38787.06
19:10:43|38792.8
19:10:44|38824.37
19:10:45|38806.02
19:10:46|38798.62
19:10:47|38787.07
19:10:47|38773.58
19:10:49|38798.6
19:10:50|38774.77
19:10:51|38760.08
19:10:52|38745.56
19:10:53|38755.98
19:10:54|38749.54
19:10:55|38745.67
19:10:56|38726.15
19:10:57|38707.47
19:10:58|38671.52
19:10:59|38703.36
19:11:01|38711.88
19:11:01|38709.03
19:11:02|38695.48
19:11:03|38718.01
19:11:04|38731.99
19:11:05|38715.27
19:11:06|38712.74
19:11:08|38727.36
19:11:09|38720.22
19:11:10|38682.85
19:11:11|38658.21
19:11:12|38634.78
19:11:14|38647.67
19:11:15|38634.26
19:11:16|38620.37
19:11:17|38636.7
19:11:19|38600.25
19:11:20|38611.8
19:11:21|38622.59
19:11:22|38609.9
19:11:23|38621.76
19:11:24|38627.81
19:11:25|38611.79
19:11:26|38616.21
19:11:27|38626.72
19:11:28|38627.4
19:11:29|38621.83
19:11:29|38609.39
19:11:31|38617.89
19:11:32|38595.92
19:11:33|38586.59
19:11:34|38569.69
19:11:35|38573.81
19:11:36|38554.8
19:11:36|38565.26
19:11:38|38582.47
19:11:39|38565.28
19:11:40|38571.67
19:11:41|38584.66
19:11:42|38579.3
19:11:43|38566.92
19:11:44|38554.6
19:11:44|38532.77
19:11:46|38520.34
19:11:47|38546.92
19:11:48|38560.45
19:11:49|38556.31
19:11:50|38527.02
19:11:51|38527.22
19:11:52|38519.95
19:11:53|38519.65
19:11:54|38491.88
19:11:55|38499.99
19:11:56|38490.41
19:11:57|38488.21
19:11:58|38474.2
19:11:59|38445.43
19:12:00|38443.6
19:12:01|38439.13
19:12:02|38465.53
19:12:03|38452.35
19:12:04|38436.95
19:12:04|38439.2
19:12:06|38398.86
19:12:06|38428.96
19:12:08|38399.74
19:12:09|38413.83
19:12:10|38378.55
19:12:10|38393.35
19:12:12|38421.38
19:12:13|38422.9
19:12:14|38440.96
19:12:16|38429.6
19:12:16|38418.59
19:12:17|38398.51
19:12:18|38385.14
19:12:20|38393.59
19:12:21|38421.84
19:12:22|38402.92
19:12:23|38378.37
19:12:24|38378.36
19:12:26|38387.
19:12:26|38390.03
19:12:27|38409.76
19:12:28|38397.43
19:12:29|38431.47
19:12:30|38416.78
19:12:31|38434.64
19:12:32|38410.37
19:12:33|38418.77
19:12:34|38430.28
19:12:35|38425.27
19:12:36|38443.15
19:12:37|38434.29
19:12:38|38414.8
19:12:39|38403.42
19:12:40|38390.79
19:12:41|38404.34
19:12:42|38389.74
19:12:43|38400.44
19:12:44|38427.96
19:12:45|38430.83
19:12:46|38411.16
19:12:47|38411.11
19:12:48|38380.33
19:12:49|38390.28
19:12:50|38390.56
19:12:51|38406.32
19:12:52|38415.01
19:12:53|38434.
19:12:54|38432.11
19:12:55|38451.74
19:12:56|38445.75
19:12:57|38441.85
19:12:58|38462.24
19:12:59|38475.13
19:13:00|38466.09
19:13:02|38473.85
19:13:03|38447.9
19:13:04|38424.46
19:13:05|38422.09
19:13:05|38422.07
19:13:07|38403.52
19:13:08|38409.96
19:13:09|38429.83
19:13:10|38422.23
19:13:11|38409.93
19:13:11|38400.02
19:13:13|38393.85
19:13:14|38397.2
19:13:16|38375.63
19:13:16|38381.3
19:13:18|38384.83
19:13:19|38391.79
19:13:20|38415.9
19:13:21|38390.17
19:13:22|38364.14
19:13:23|38383.58
19:13:24|38407.45
19:13:26|38394.83
19:13:27|38373.32
19:13:27|38373.23
19:13:29|38364.39
19:13:29|38357.78
19:13:30|38342.07
19:13:32|38338.84
19:13:32|38348.03
19:13:33|38327.56
19:13:34|38338.81
19:13:36|38345.13
19:13:36|38356.17
19:13:38|38354.6
19:13:39|38353.74
19:13:40|38323.72
19:13:41|38319.15
19:13:41|38324.44
19:13:43|38332.83
19:13:43|38332.77
19:13:44|38315.5
19:13:45|38337.39
19:13:47|38323.9
19:13:48|38317.11
19:13:48|38323.89
19:13:49|38327.38
19:13:50|38319.2
19:13:51|38319.15
19:13:53|38314.5
19:13:53|38307.65
19:13:54|38282.58
19:13:56|38293.48
19:13:56|38288.37
19:13:57|38273.32
19:13:59|38254.57
19:14:00|38230.6
19:14:01|38229.9
19:14:02|38225.12
19:14:03|38237.51
19:14:04|38255.63
19:14:05|38257.19
19:14:06|38244.28
19:14:07|38237.51
19:14:08|38244.2
19:14:09|38221.
19:14:10|38155.04
19:14:11|38164.25
19:14:11|38191.64
19:14:13|38198.97
19:14:14|38197.49
19:14:15|38195.3
19:14:17|38196.71
19:14:18|38186.58
19:14:19|38185.02
19:14:20|38153.79
19:14:21|38160.43
19:14:22|38144.45
19:14:23|38111.62
19:14:24|38110.
19:14:25|38081.98
19:14:26|38099.9
19:14:27|38078.13
19:14:28|38084.43
19:14:29|38044.89
19:14:30|38041.14
19:14:31|38034.94
19:14:32|38052.56
19:14:33|38049.53
19:14:34|38064.09
19:14:35|38072.75
19:14:37|38069.38
19:14:37|38068.27
19:14:38|38057.85
19:14:40|38074.15
19:14:41|38052.39
19:14:41|38037.86
19:14:42|38019.12
19:14:44|37987.87
19:14:44|37959.41
19:14:46|37957.86
19:14:46|37947.53
19:14:48|37928.68
19:14:48|37909.57
19:14:49|37876.89
19:14:51|37866.39
19:14:51|37909.16
19:14:53|37926.54
19:14:53|37913.53
19:14:54|37909.41
19:14:56|37926.65
19:14:56|37869.13
19:14:58|37840.2
19:14:59|37804.02
19:14:59|37842.67
19:15:01|37891.2
19:15:02|37884.95
19:15:03|37918.56
19:15:04|37934.95
19:15:05|37955.42
19:15:06|37965.9
19:15:07|37972.63
19:15:08|38018.6
19:15:09|38007.88
19:15:10|37987.94
19:15:11|37990.19
19:15:12|37990.12
19:15:13|37991.29
19:15:14|37992.28
19:15:15|37997.77
19:15:16|38000.
19:15:18|37983.67
19:15:19|37987.66
19:15:20|37984.16
19:15:21|38014.58
19:15:21|38010.5
19:15:22|38024.48
19:15:23|38014.57
19:15:24|38030.81
19:15:25|38037.26
19:15:27|38032.41
19:15:27|38046.75
19:15:29|38072.9
19:15:30|38073.14
19:15:31|38091.88
19:15:31|38088.64
19:15:33|38127.61
19:15:33|38147.23
19:15:34|38128.03
19:15:36|38104.21
19:15:36|38104.77
19:15:38|38110.65
19:15:38|38123.77
19:15:39|38112.68
19:15:40|38110.86
19:15:41|38079.29
19:15:43|38089.49
19:15:44|38098.18
19:15:45|38125.68
19:15:45|38137.18
19:15:47|38129.91
19:15:47|38129.19
19:15:48|38101.65
19:15:50|38082.25
19:15:50|38057.45
19:15:52|38048.08
19:15:52|38046.42
19:15:53|38028.52
19:15:55|38054.8
19:15:55|38060.7
19:15:57|38038.67
19:15:57|38037.22
19:15:58|38012.46
19:16:00|38026.26
19:16:01|38027.56
19:16:02|38065.55
19:16:03|38080.08
19:16:04|38057.92
19:16:05|38052.18
19:16:05|38048.27
19:16:06|38052.6
19:16:07|38059.85
19:16:09|38027.5
19:16:09|38036.32
19:16:10|38015.33
19:16:11|38014.8
19:16:12|38006.85
19:16:13|38004.48
19:16:14|37990.52
19:16:15|37999.8
19:16:16|37973.73
19:16:18|37950.33
19:16:19|37958.72
19:16:21|37969.67
19:16:22|38002.78
19:16:23|37995.18
19:16:24|37956.13
19:16:25|37941.03
19:16:27|37941.97
19:16:28|37970.21
19:16:29|37981.9
19:16:30|37956.22
19:16:31|37929.54
19:16:32|37935.98
19:16:33|37935.99
19:16:34|37911.63
19:16:35|37900.
19:16:36|37908.35
19:16:37|37887.01
19:16:38|37905.88
19:16:39|37901.06
19:16:40|37907.6
19:16:41|37917.61
19:16:42|37845.79
19:16:44|37817.34
19:16:44|37835.75
19:16:46|37829.97
19:16:46|37845.14
19:16:47|37834.77
19:16:48|37838.31
19:16:49|37823.54
19:16:50|37863.31
19:16:51|37917.66
19:16:52|37913.77
19:16:53|37906.04
19:16:54|37871.34
19:16:55|37891.08
19:16:56|37885.25
19:16:57|37853.65
19:16:58|37837.07
19:16:59|37834.62
19:17:00|37828.75
19:17:01|37823.78
19:17:02|37851.69
19:17:04|37880.97
19:17:04|37923.43
19:17:05|37912.03
19:17:06|37885.42
19:17:07|37878.06
19:17:08|37850.8
19:17:10|37828.35
19:17:11|37831.1
19:17:11|37844.81
19:17:12|37829.72
19:17:13|37831.98
19:17:14|37835.37
19:17:16|37826.64
19:17:16|37822.85
19:17:18|37812.39
19:17:19|37748.74
19:17:20|37729.75
19:17:21|37722.36
19:17:22|37771.11
19:17:23|37780.42
19:17:24|37787.05
19:17:25|37791.82
19:17:26|37789.18
19:17:27|37776.69
19:17:28|37761.73
19:17:29|37730.02
19:17:30|37719.39
19:17:31|37728.56
19:17:32|37733.54
19:17:33|37726.43
19:17:34|37741.13
19:17:35|37720.76
19:17:36|37713.85
19:17:37|37709.39
19:17:38|37725.33
19:17:40|37745.83
19:17:41|37737.81
19:17:42|37710.9
19:17:42|37700.17
19:17:43|37684.02
19:17:44|37686.83
19:17:45|37679.82
19:17:47|37686.6
19:17:48|37661.22
19:17:48|37669.16
19:17:49|37663.69
19:17:51|37646.67
19:17:52|37656.59
19:17:53|37633.54
19:17:54|37642.24
19:17:54|37647.67
19:17:56|37622.41
19:17:57|37621.64
19:17:58|37610.
19:17:59|37610.02
19:18:00|37546.04
19:18:00|37518.19
19:18:02|37522.36
19:18:03|37433.61
19:18:04|37452.58
19:18:05|37425.78
19:18:05|37464.79
19:18:07|37541.88
19:18:08|37551.75
19:18:09|37532.18
19:18:10|37534.62
19:18:11|37594.07
19:18:12|37595.57
19:18:13|37608.3
19:18:14|37627.51
19:18:15|37631.83
19:18:16|37674.91
19:18:17|37642.96
19:18:18|37614.16
19:18:19|37633.98
19:18:21|37633.99
19:18:22|37640.1
19:18:23|37643.39
19:18:25|37661.91
19:18:25|37692.99
19:18:26|37706.09
19:18:28|37701.14
19:18:29|37715.85
19:18:30|37703.53
19:18:31|37718.05
19:18:32|37711.3
19:18:33|37711.06
19:18:35|37729.82
19:18:36|37749.75
19:18:37|37729.66
19:18:38|37724.48
19:18:39|37735.43
19:18:40|37740.38
19:18:41|37749.39
19:18:42|37753.92
19:18:43|37778.8
19:18:44|37796.78
19:18:45|37792.32
19:18:46|37790.23
19:18:47|37829.53
19:18:48|37826.42
19:18:49|37826.16
19:18:50|37806.8
19:18:51|37795.08
19:18:52|37795.19
19:18:53|37778.91
19:18:54|37793.38
19:18:55|37833.16
19:18:56|37863.24
19:18:57|37868.
19:18:58|37875.47
19:19:00|37879.83
19:19:00|37847.62
19:19:01|37825.88
19:19:02|37820.09
19:19:04|37798.74
19:19:04|37796.42
19:19:05|37799.28
19:19:06|37760.74
19:19:07|37754.81
19:19:08|37764.12
19:19:10|37776.35
19:19:11|37756.07
19:19:12|37775.99
19:19:13|37792.02
19:19:14|37779.86
19:19:15|37772.65
19:19:16|37762.62
19:19:17|37744.07
19:19:18|37732.85
19:19:19|37725.31
19:19:20|37722.9
19:19:21|37722.91
19:19:22|37730.
19:19:23|37736.88
19:19:24|37722.04
19:19:25|37711.53
19:19:26|37726.14
19:19:27|37713.06
19:19:28|37712.3
19:19:29|37705.2
19:19:31|37754.78
19:19:31|37758.89
19:19:32|37739.48
19:19:33|37746.74
19:19:34|37749.71
19:19:35|37746.99
19:19:36|37719.33
19:19:38|37701.3
19:19:38|37707.82
19:19:39|37655.85
19:19:40|37663.51
19:19:41|37673.82
19:19:42|37683.82
19:19:43|37699.48
19:19:44|37736.05
19:19:45|37744.74
19:19:46|37730.65
19:19:47|37712.59
19:19:48|37719.42
19:19:49|37738.21
19:19:50|37741.14
19:19:51|37746.53
19:19:52|37765.8
19:19:53|37769.12
19:19:55|37758.99
19:19:55|37765.39
19:19:56|37765.39
19:19:57|37758.09
19:19:58|37763.05
19:19:59|37730.91
19:20:00|37694.8
19:20:02|37690.16
19:20:02|37716.63
19:20:04|37716.77
19:20:04|37688.24
19:20:05|37706.92
19:20:06|37714.79
19:20:08|37731.17
19:20:09|37749.21
19:20:09|37749.43
19:20:11|37754.08
19:20:11|37754.51
19:20:12|37779.54
19:20:13|37802.44
19:20:14|37817.21
19:20:15|37812.71
19:20:17|37804.73
19:20:17|37865.43
19:20:19|37882.66
19:20:19|37857.59
19:20:20|37865.86
19:20:21|37875.88
19:20:23|37886.77
19:20:24|37842.77
19:20:25|37823.68
19:20:26|37813.32
19:20:27|37793.65
19:20:27|37796.16
19:20:29|37764.64
19:20:30|37779.79
19:20:31|37787.12
19:20:32|37801.02
19:20:33|37767.67
19:20:34|37777.95
19:20:35|37794.31
19:20:36|37785.25
19:20:37|37777.25
19:20:38|37778.06
19:20:39|37744.19
19:20:40|37725.17
19:20:41|37717.55
19:20:42|37744.23
19:20:43|37745.7
19:20:44|37749.5
19:20:45|37728.72
19:20:46|37723.08
19:20:47|37711.11
19:20:48|37729.97
19:20:49|37737.02
19:20:50|37756.73
19:20:51|37771.49
19:20:52|37783.99
19:20:53|37785.47
19:20:54|37803.46
19:20:55|37814.52
19:20:56|37823.4
19:20:57|37832.04
19:20:58|37849.57
19:20:59|37839.2
19:21:00|37816.68
19:21:01|37794.32
19:21:02|37781.55
19:21:03|37782.52
19:21:04|37778.48
19:21:05|37797.04
19:21:06|37776.45
19:21:07|37791.06
19:21:08|37794.83
19:21:09|37767.4
19:21:10|37756.73
19:21:11|37753.03
19:21:12|37742.01
19:21:13|37742.02
19:21:14|37745.78
19:21:15|37745.
19:21:16|37744.78
19:21:17|37754.81
19:21:18|37766.87
19:21:19|37782.98
19:21:20|37782.29
19:21:21|37760.11
19:21:22|37763.1
19:21:24|37765.56
19:21:25|37761.84
19:21:26|37770.14
19:21:27|37769.09
19:21:29|37745.98
19:21:29|37745.29
19:21:31|37740.12
19:21:31|37739.43
19:21:33|37756.01
19:21:34|37766.76
19:21:35|37774.5
19:21:35|37768.91
19:21:37|37794.48
19:21:38|37805.12
19:21:39|37798.54
19:21:40|37800.
19:21:41|37816.98
19:21:41|37810.71
19:21:43|37806.72
19:21:44|37798.54
19:21:45|37823.06
19:21:46|37815.71
19:21:47|37823.17
19:21:47|37823.17
19:21:49|37823.69
19:21:49|37826.42
19:21:51|37808.39
19:21:52|37800.47
19:21:53|37794.75
19:21:54|37820.76
19:21:55|37828.36
19:21:56|37844.
19:21:57|37852.57
19:21:57|37843.58
19:21:59|37839.15
19:21:59|37850.79
19:22:01|37866.47
19:22:02|37858.38
19:22:03|37873.69
19:22:04|37868.49
19:22:05|37891.58
19:22:06|37892.86
19:22:07|37899.3
19:22:08|37884.15
19:22:09|37890.89
19:22:10|37857.43
19:22:11|37842.83
19:22:12|37842.78
19:22:12|37846.95
19:22:13|37840.84
19:22:14|37841.12
19:22:16|37830.6
19:22:16|37816.59
19:22:18|37807.12
19:22:18|37778.23
19:22:20|37776.19
19:22:21|37770.55
19:22:21|37789.74
19:22:22|37806.72
19:22:24|37835.93
19:22:26|37847.07
19:22:26|37837.32
19:22:27|37835.26
19:22:29|37834.27
19:22:30|37796.59
19:22:31|37824.64
19:22:33|37810.57
19:22:33|37809.96
19:22:34|37809.99
19:22:35|37809.99
19:22:36|37802.7
19:22:37|37794.74
19:22:38|37812.27
19:22:39|37802.43
19:22:40|37802.46
19:22:42|37813.33
19:22:42|37812.16
19:22:43|37814.11
19:22:44|37818.1
19:22:46|37821.7
19:22:46|37830.22
19:22:48|37846.11
19:22:50|37843.72
19:22:50|37860.08
19:22:51|37853.99
19:22:52|37839.87
19:22:53|37834.65
19:22:54|37838.05
19:22:55|37848.33
19:22:56|37853.1
19:22:57|37842.74
19:22:58|37840.22
19:22:59|37837.92
19:23:00|37834.58
19:23:01|37838.59
19:23:02|37840.07
19:23:03|37824.73
19:23:04|37822.04
19:23:05|37813.78
19:23:06|37827.83
19:23:07|37838.57
19:23:08|37856.7
19:23:09|37845.89
19:23:10|37869.15
19:23:11|37865.69
19:23:12|37846.49
19:23:13|37830.41
19:23:14|37836.12
19:23:15|37852.38
19:23:16|37856.01
19:23:17|37843.85
19:23:18|37836.48
19:23:19|37845.88
19:23:20|37818.41
19:23:21|37830.53
19:23:22|37813.59
19:23:23|37822.86
19:23:25|37815.87
19:23:25|37826.46
19:23:27|37803.22
19:23:29|37771.6
19:23:29|37754.27
19:23:31|37778.81
19:23:32|37779.82
19:23:33|37777.29
19:23:34|37780.38
19:23:36|37768.4
19:23:37|37759.65
19:23:38|37749.03
19:23:38|37753.83
19:23:39|37756.5
19:23:40|37780.76
19:23:41|37797.53
19:23:42|37785.36
19:23:43|37788.4
19:23:44|37788.42
19:23:46|37794.77
19:23:46|37799.18
19:23:47|37790.21
19:23:49|37788.39
19:23:49|37829.15
19:23:50|37837.25
19:23:51|37826.65
19:23:52|37811.1
19:23:53|37793.4
19:23:54|37798.79
19:23:55|37782.75
19:23:56|37781.37
19:23:57|37780.72
19:23:58|37786.59
19:23:59|37794.52
19:24:01|37801.44
19:24:02|37798.75
19:24:03|37810.63
19:24:04|37808.49
19:24:05|37805.39
19:24:05|37813.88
19:24:06|37811.86
19:24:08|37802.99
19:24:08|37802.98
19:24:09|37806.46
19:24:10|37830.86
19:24:11|37850.
19:24:12|37839.69
19:24:14|37847.75
19:24:15|37847.91
19:24:15|37818.94
19:24:16|37822.1
19:24:17|37826.14
19:24:19|37840.33
19:24:19|37839.49
19:24:20|37855.46
19:24:21|37865.
19:24:22|37850.18
19:24:24|37844.78
19:24:25|37861.21
19:24:26|37853.46
19:24:27|37873.78
19:24:28|37861.96
19:24:29|37861.94
19:24:31|37864.44
19:24:31|37873.6
19:24:32|37872.47
19:24:33|37872.73
19:24:35|37862.2
19:24:36|37864.11
19:24:37|37878.51
19:24:38|37870.23
19:24:39|37871.71
19:24:40|37875.08
19:24:41|37861.41
19:24:42|37855.12
19:24:43|37863.35
19:24:44|37872.09
19:24:45|37883.57
19:24:46|37879.8
19:24:47|37888.7
19:24:48|37855.11
19:24:49|37868.3
19:24:50|37886.33
19:24:51|37884.06
19:24:53|37876.44
19:24:53|37887.21
19:24:54|37887.23
19:24:55|37906.09
19:24:56|37928.45
19:24:57|37949.81
19:24:58|37949.58
19:24:59|37982.36
19:25:00|37977.71
19:25:01|37989.43
19:25:02|38000.96
19:25:03|37994.37
19:25:04|38007.13
19:25:05|38015.55
19:25:06|38014.94
19:25:07|38050.05
19:25:08|38062.61
19:25:09|38085.1
19:25:10|38093.17
19:25:11|38104.07
19:25:12|38117.02
19:25:13|38172.25
19:25:14|38202.75
19:25:15|38218.01
19:25:16|38206.9
19:25:17|38218.62
19:25:18|38239.21
19:25:19|38248.83
19:25:20|38266.49
19:25:21|38268.
19:25:22|38260.13
19:25:23|38272.03
19:25:24|38267.84
19:25:25|38276.51
19:25:27|38285.87
19:25:28|38230.81
19:25:29|38182.08
19:25:31|38190.39
19:25:32|38198.24
19:25:33|38208.52
19:25:33|38211.11
19:25:35|38196.74
19:25:36|38179.07
19:25:37|38169.95
19:25:38|38206.83
19:25:39|38211.86
19:25:40|38207.99
19:25:41|38205.97
19:25:42|38184.4
19:25:43|38195.03
19:25:44|38220.61
19:25:46|38248.95
19:25:46|38234.16
19:25:47|38250.43
19:25:48|38267.82
19:25:49|38282.92
19:25:50|38259.26
19:25:51|38243.55
19:25:52|38259.26
19:25:53|38259.29
19:25:54|38252.97
19:25:55|38249.05
19:25:56|38245.13
19:25:57|38236.2
19:25:58|38230.29
19:25:59|38245.03
19:26:01|38230.68
19:26:01|38250.06
19:26:02|38252.61
19:26:03|38278.37
19:26:05|38310.19
19:26:05|38295.04
19:26:06|38283.93
19:26:08|38279.87
19:26:08|38255.95
19:26:10|38243.83
19:26:11|38249.07
19:26:12|38270.35
19:26:13|38250.
19:26:14|38231.65
19:26:14|38224.13
19:26:15|38218.3
19:26:16|38242.5
19:26:18|38231.25
19:26:19|38202.14
19:26:20|38218.53
19:26:21|38235.25
19:26:21|38225.35
19:26:23|38205.78
19:26:23|38190.98
19:26:25|38192.47
19:26:26|38186.33
19:26:27|38178.96
19:26:28|38164.83
19:26:29|38131.69
19:26:30|38155.88
19:26:31|38175.98
19:26:32|38180.99
19:26:33|38212.95
19:26:34|38219.99
19:26:35|38224.43
19:26:36|38230.36
19:26:37|38236.02
19:26:39|38229.07
19:26:39|38227.51
19:26:40|38220.74
19:26:41|38184.83
19:26:42|38163.49
19:26:43|38163.96
19:26:45|38173.36
19:26:46|38149.63
19:26:48|38136.49
19:26:48|38128.49
19:26:49|38122.53
19:26:50|38102.19
19:26:51|38089.7
19:26:52|38099.85
19:26:53|38090.9
19:26:55|38091.5
19:26:56|38102.63
19:26:57|38144.
19:26:57|38141.52
19:26:59|38161.86
19:26:59|38161.23
19:27:01|38186.44
19:27:02|38164.31
19:27:03|38165.73
19:27:04|38169.17
19:27:05|38199.96
19:27:06|38216.34
19:27:07|38218.12
19:27:08|38189.08
19:27:09|38164.18
19:27:10|38183.68
19:27:10|38191.32
19:27:12|38161.28
19:27:13|38170.42
19:27:14|38166.24
19:27:15|38159.3
19:27:16|38135.51
19:27:17|38122.12
19:27:18|38114.13
19:27:18|38140.92
19:27:20|38162.27
19:27:21|38176.02
19:27:22|38155.
19:27:23|38185.11
19:27:24|38193.84
19:27:25|38196.66
19:27:26|38204.61
19:27:27|38223.86
19:27:28|38226.22
19:27:30|38233.47
19:27:31|38220.92
19:27:32|38224.69
19:27:33|38202.56
19:27:33|38212.48
19:27:34|38218.67
19:27:36|38252.42
19:27:36|38244.95
19:27:38|38262.3
19:27:39|38249.08
19:27:40|38244.73
19:27:41|38250.12
19:27:42|38259.02
19:27:43|38279.01
19:27:43|38288.71
19:27:44|38314.26
19:27:46|38308.88
19:27:47|38336.68
19:27:48|38357.83
19:27:49|38344.83
19:27:50|38329.09
19:27:51|38321.54
19:27:52|38296.24
19:27:53|38299.53
19:27:54|38336.17
19:27:55|38308.79
19:27:56|38306.97
19:27:57|38314.17
19:27:58|38317.5
19:27:59|38292.89
19:28:00|38293.13
19:28:01|38271.32
19:28:02|38268.46
19:28:03|38286.07
19:28:04|38300.36
19:28:05|38319.09
19:28:06|38315.72
19:28:07|38284.23
19:28:08|38305.02
19:28:09|38315.2
19:28:10|38284.36
19:28:11|38284.36
19:28:12|38275.29
19:28:13|38246.34
19:28:14|38259.
19:28:15|38239.12
19:28:16|38242.27
19:28:17|38260.35
19:28:18|38225.58
19:28:19|38217.88
19:28:20|38227.79
19:28:21|38225.57
19:28:22|38216.28
19:28:23|38194.65
19:28:24|38197.96
19:28:25|38181.05
19:28:27|38150.
19:28:27|38147.37
19:28:28|38172.94
19:28:30|38193.03
19:28:30|38199.88
19:28:32|38203.61
19:28:33|38210.59
19:28:34|38226.83
19:28:36|38233.
19:28:37|38202.62
19:28:38|38199.99
19:28:39|38185.32
19:28:40|38198.49
19:28:41|38182.11
19:28:41|38192.72
19:28:43|38215.13
19:28:44|38193.26
19:28:45|38203.24
19:28:46|38208.95
19:28:47|38187.77
19:28:48|38169.2
19:28:49|38166.88
19:28:50|38208.95
19:28:51|38211.09
19:28:52|38202.95
19:28:53|38213.43
19:28:54|38200.
19:28:55|38216.73
19:28:56|38193.31
19:28:57|38180.
19:28:58|38191.64
19:28:59|38195.03
19:29:00|38208.33
19:29:01|38199.27
19:29:02|38224.74
19:29:04|38223.89
19:29:05|38212.51
19:29:05|38219.24
19:29:07|38213.27
19:29:07|38192.79
19:29:08|38189.35
19:29:09|38184.97
19:29:10|38202.45
19:29:11|38218.25
19:29:12|38198.43
19:29:13|38200.89
19:29:14|38215.46
19:29:16|38227.04
19:29:16|38236.74
19:29:17|38253.09
19:29:18|38251.01
19:29:19|38256.66
19:29:20|38256.17
19:29:21|38234.31
19:29:22|38210.5
19:29:23|38222.05
19:29:24|38221.94
19:29:25|38229.46
19:29:26|38229.61
19:29:27|38222.66
19:29:28|38247.85
19:29:29|38250.
19:29:31|38249.84
19:29:32|38235.53
19:29:33|38238.13
19:29:35|38207.67
19:29:35|38203.78
19:29:36|38214.91
19:29:38|38246.75
19:29:39|38229.72
19:29:39|38244.41
19:29:41|38231.47
19:29:42|38211.12
19:29:43|38208.78
19:29:43|38196.02
19:29:45|38218.74
19:29:45|38225.37
19:29:47|38213.6
19:29:48|38217.6
19:29:49|38216.13
19:29:50|38214.03
19:29:51|38195.67
19:29:52|38196.4
19:29:53|38191.44
19:29:54|38204.49
19:29:55|38206.79
19:29:56|38208.37
19:29:56|38187.57
19:29:58|38203.64
19:29:59|38215.84
19:30:00|38225.06
19:30:00|38222.99
19:30:02|38229.11
19:30:03|38224.15
19:30:04|38200.
19:30:05|38193.54
19:30:06|38188.31
19:30:07|38187.76
19:30:08|38187.59
19:30:09|38167.11
19:30:10|38154.07
19:30:11|38133.06
19:30:11|38122.74
19:30:13|38122.35
19:30:13|38092.83
19:30:15|38118.8
19:30:16|38132.22
19:30:17|38124.39
19:30:18|38104.31
19:30:19|38088.77
19:30:20|38095.24
19:30:21|38107.73
19:30:22|38115.26
19:30:23|38110.68
19:30:24|38128.62
19:30:25|38137.45
19:30:26|38119.64
19:30:27|38136.39
19:30:28|38135.18
19:30:28|38162.57
19:30:30|38175.27
19:30:30|38163.63
19:30:32|38155.37
19:30:33|38146.45
19:30:35|38171.12
19:30:36|38198.11
19:30:37|38181.
19:30:38|38190.73
19:30:39|38186.92
19:30:40|38187.18
19:30:41|38185.41
19:30:42|38165.47
19:30:43|38161.34
19:30:44|38149.19
19:30:45|38157.27
19:30:46|38139.96
19:30:47|38126.28
19:30:48|38129.25
19:30:49|38122.18
19:30:50|38105.16
19:30:51|38102.4
19:30:52|38106.1
19:30:54|38096.09
19:30:54|38072.34
19:30:55|38070.99
19:30:56|38089.91
19:30:57|38099.79
19:30:58|38081.96
19:30:59|38079.17
19:31:00|38084.03
19:31:01|38079.11
19:31:02|38089.84
19:31:03|38109.2
19:31:05|38111.61
19:31:06|38126.39
19:31:07|38104.17
19:31:07|38104.17
19:31:09|38096.13
19:31:10|38082.21
19:31:10|38099.91
19:31:12|38105.85
19:31:12|38130.1
19:31:13|38115.09
19:31:15|38121.06
19:31:15|38122.71
19:31:17|38136.14
19:31:18|38114.06
19:31:19|38111.63
19:31:19|38101.84
19:31:20|38103.46
19:31:22|38087.37
19:31:22|38087.25
19:31:24|38101.81
19:31:24|38103.05
19:31:26|38099.23
19:31:26|38076.15
19:31:27|38098.7
19:31:28|38108.62
19:31:30|38119.8
19:31:30|38121.53
19:31:31|38122.9
19:31:33|38083.3
19:31:34|38065.97
19:31:35|38070.44
19:31:36|38071.6
19:31:37|38080.33
19:31:38|38076.4
19:31:40|38050.21
19:31:40|38038.55
19:31:42|38051.39
19:31:42|38029.63
19:31:43|38025.93
19:31:44|38013.91
19:31:45|38003.57
19:31:46|38012.49
19:31:47|37993.16
19:31:49|37991.04
19:31:50|37997.8
19:31:50|37988.4
19:31:52|37971.6
19:31:53|37944.83
19:31:54|37953.94
19:31:55|37927.54
19:31:55|37934.74
19:31:57|37957.84
19:31:58|37937.12
19:31:59|37956.56
19:31:59|37973.15
19:32:01|37967.35
19:32:01|37991.79
19:32:02|37985.72
19:32:03|38024.83
19:32:04|38013.16
19:32:05|38022.03
19:32:07|37999.13
19:32:07|38026.35
19:32:09|38033.87
19:32:09|38022.7
19:32:10|38019.44
19:32:11|38006.13
19:32:12|37977.47
19:32:14|37973.05
19:32:15|37965.2
19:32:16|37955.64
19:32:16|37950.15
19:32:17|37946.62
19:32:19|37944.77
19:32:19|37956.93
19:32:21|37959.5
19:32:21|37946.11
19:32:22|37941.97
19:32:24|37962.36
19:32:24|37971.47
19:32:25|37978.38
19:32:26|37988.42
19:32:27|37975.59
19:32:28|37983.35
19:32:29|37972.54
19:32:30|37962.32
19:32:31|37947.21
19:32:33|37934.67
19:32:34|37951.95
19:32:35|37961.89
19:32:37|37944.5
19:32:37|37952.62
19:32:39|37970.67
19:32:40|37981.13
19:32:40|37978.21
19:32:42|37980.81
19:32:43|37971.39
19:32:44|37996.
19:32:45|37989.27
19:32:46|37996.12
19:32:46|37993.23
19:32:48|37989.35
19:32:49|37998.45
19:32:50|37969.43
19:32:51|37957.87
19:32:52|37944.55
19:32:53|37930.54
19:32:54|37917.1
19:32:55|37926.39
19:32:56|37967.09
19:32:57|37978.83
19:32:58|37967.04
19:32:59|37964.6
19:33:00|37955.38
19:33:01|37978.45
19:33:02|37975.73
19:33:04|37988.01
19:33:05|38000.
19:33:05|38014.74
19:33:07|37989.05
19:33:07|37985.68
19:33:08|37976.13
19:33:09|37984.63
19:33:10|37964.61
19:33:12|37956.01
19:33:12|37941.73
19:33:13|37947.15
19:33:15|37948.39
19:33:15|37941.09
19:33:16|37941.04
19:33:18|37936.95
19:33:18|37955.5
19:33:20|37981.39
19:33:21|37967.
19:33:22|37972.41
19:33:22|38014.36
19:33:23|38026.97
19:33:24|38001.28
19:33:25|37989.3
19:33:27|38013.39
19:33:27|38003.31
19:33:28|37967.65
19:33:29|37954.86
19:33:30|37955.98
19:33:31|37968.15
19:33:33|37933.32
19:33:34|37926.4
19:33:35|37939.3
19:33:37|37919.95
19:33:37|37925.69
19:33:39|37900.01
19:33:40|37912.31
19:33:41|37958.69
19:33:42|37963.95
19:33:43|37963.2
19:33:44|37963.21
19:33:45|37979.23
19:33:46|37958.41
19:33:47|37946.66
19:33:48|37937.81
19:33:49|37951.83
19:33:50|37959.13
19:33:51|37979.23
19:33:52|37995.44
19:33:53|38019.49
19:33:54|37998.7
19:33:55|38007.25
19:33:56|37977.69
19:33:58|37959.94
19:33:59|37953.89
19:33:59|37937.73
19:34:01|37954.25
19:34:02|37968.69
19:34:02|37984.78
19:34:04|37996.66
19:34:05|37977.02
19:34:07|37975.12
19:34:07|37974.05
19:34:08|37958.28
19:34:09|37973.44
19:34:10|37985.6
19:34:12|37977.63
19:34:12|37965.06
19:34:13|37970.41
19:34:15|37986.68
19:34:15|37984.62
19:34:17|37988.44
19:34:18|37958.83
19:34:19|37960.3
19:34:20|37946.48
19:34:21|37947.05
19:34:22|37952.56
19:34:23|37954.59
19:34:24|37941.37
19:34:24|37953.21
19:34:26|37945.17
19:34:27|37943.72
19:34:28|37940.59
19:34:29|37933.25
19:34:30|37929.04
19:34:31|37939.16
19:34:32|37914.57
19:34:32|37907.06
19:34:34|37890.01
19:34:35|37884.59
19:34:36|37889.63
19:34:38|37882.28
19:34:39|37850.
19:34:40|37833.02
19:34:41|37818.09
19:34:42|37823.6
19:34:43|37816.35
19:34:44|37801.13
19:34:45|37829.15
19:34:46|37821.57
19:34:46|37828.44
19:34:48|37832.99
19:34:49|37777.61
19:34:50|37783.2
19:34:51|37772.74
19:34:52|37772.12
19:34:53|37791.14
19:34:54|37814.
19:34:55|37832.99
19:34:56|37825.33
19:34:57|37846.47
19:34:58|37845.62
19:34:59|37863.88
19:35:00|37845.81
19:35:01|37887.9
19:35:02|37868.
19:35:03|37896.47
19:35:04|37918.09
19:35:05|37914.57
19:35:05|37900.56
19:35:06|37893.54
19:35:07|37905.38
19:35:09|37874.28
19:35:10|37895.75
19:35:11|37891.98
19:35:11|37864.24
19:35:13|37857.98
19:35:14|37844.1
19:35:15|37834.01
19:35:16|37833.26
19:35:17|37826.77
19:35:18|37832.42
19:35:19|37822.82
19:35:20|37842.59
19:35:20|37826.69
19:35:22|37830.56
19:35:23|37854.32
19:35:24|37862.8
19:35:25|37834.84
19:35:26|37823.31
19:35:26|37845.55
19:35:28|37845.99
19:35:29|37834.35
19:35:30|37840.92
19:35:31|37831.29
19:35:32|37831.32
19:35:33|37840.29
19:35:33|37858.27
19:35:35|37853.45
19:35:36|37878.81
19:35:37|37890.32
19:35:38|37889.87
19:35:40|37904.21
19:35:41|37909.43
19:35:42|37923.88
19:35:43|37921.48
19:35:44|37902.77
19:35:45|37898.26
19:35:46|37921.58
19:35:47|37935.03
19:35:48|37909.9
19:35:49|37904.47
19:35:50|37899.25
19:35:51|37892.76
19:35:52|37903.88
19:35:53|37889.
19:35:54|37904.45
19:35:55|37920.
19:35:56|37930.85
19:35:57|37907.16
19:35:58|37926.78
19:35:59|37914.06
19:36:00|37928.28
19:36:01|37936.13
19:36:02|37944.49
19:36:04|37950.
19:36:04|37940.62
19:36:05|37933.66
19:36:06|37937.31
19:36:07|37943.96
19:36:08|37940.29
19:36:09|37955.16
19:36:10|37932.93
19:36:11|37904.61
19:36:12|37911.05
19:36:13|37892.8
19:36:14|37880.01
19:36:15|37883.08
19:36:16|37860.96
19:36:17|37846.03
19:36:18|37835.51
19:36:19|37827.84
19:36:20|37807.19
19:36:21|37812.46
19:36:22|37828.9
19:36:23|37830.1
19:36:24|37807.07
19:36:25|37807.93
19:36:26|37782.2
19:36:27|37775.75
19:36:28|37799.88
19:36:30|37789.44
19:36:30|37803.71
19:36:31|37790.12
19:36:32|37800.87
19:36:34|37797.69
19:36:35|37799.77
19:36:35|37746.03
19:36:37|37757.42
19:36:38|37776.15
19:36:40|37769.14
19:36:41|37758.74
19:36:42|37771.79
19:36:43|37773.5
19:36:44|37772.01
19:36:44|37784.93
19:36:46|37793.4
19:36:47|37790.23
19:36:47|37789.98
19:36:49|37803.73
19:36:50|37827.28
19:36:51|37803.1
19:36:52|37797.83
19:36:53|37815.48
19:36:54|37807.36
19:36:55|37798.
19:36:56|37781.49
19:36:58|37773.4
19:36:59|37792.79
19:37:00|37794.75
19:37:00|37807.36
19:37:02|37797.99
19:37:03|37802.46
19:37:04|37818.67
19:37:05|37802.11
19:37:06|37807.61
19:37:07|37819.54
19:37:08|37834.95
19:37:09|37856.34
19:37:10|37846.86
19:37:11|37865.82
19:37:12|37859.99
19:37:13|37853.18
19:37:14|37850.59
19:37:15|37864.54
19:37:16|37846.16
19:37:17|37855.23
19:37:18|37838.51
19:37:19|37841.78
19:37:20|37861.97
19:37:21|37880.
19:37:22|37897.43
19:37:23|37905.52
19:37:24|37916.74
19:37:25|37898.09
19:37:26|37900.26
19:37:27|37918.
19:37:28|37937.44
19:37:29|37953.
19:37:30|37977.45
19:37:31|37970.88
19:37:32|37963.85
19:37:33|37977.38
19:37:34|38004.01
19:37:35|37990.25
19:37:36|37990.45
19:37:37|37964.26
19:37:38|37961.38
19:37:40|37927.83
19:37:41|37940.16
19:37:41|37935.54
19:37:43|37923.67
19:37:44|37928.62
19:37:45|37916.94
19:37:46|37927.8
19:37:47|37939.06
19:37:48|37935.06
19:37:49|37945.36
19:37:50|37950.
19:37:51|37955.18
19:37:53|37926.89
19:37:53|37914.28
19:37:54|37923.75
19:37:55|37923.57
19:37:57|37914.15
19:37:57|37892.
19:37:58|37884.7
19:37:59|37900.
19:38:01|37905.08
19:38:02|37934.86
19:38:02|37941.33
19:38:04|37963.71
19:38:05|37960.22
19:38:06|37956.37
19:38:06|37969.77
19:38:08|37979.02
19:38:09|37958.16
19:38:10|37930.01
19:38:11|37930.
19:38:12|37932.73
19:38:13|37971.64
19:38:14|37963.32
19:38:15|37994.06
19:38:15|38000.
19:38:17|38010.19
19:38:18|37993.5
19:38:19|38012.65
19:38:19|38029.35
19:38:20|38020.59
19:38:22|38015.36
19:38:22|38011.01
19:38:24|38009.88
19:38:25|38009.88
19:38:25|38012.37
19:38:27|38053.25
19:38:27|38081.45
19:38:29|38087.83
19:38:30|38094.89
19:38:31|38082.24
19:38:32|38090.19
19:38:33|38078.23
19:38:34|38096.82
19:38:35|38059.17
19:38:36|38069.22
19:38:37|38100.45
19:38:38|38119.92
19:38:39|38117.07
19:38:40|38122.89
19:38:42|38139.48
19:38:42|38168.33
19:38:43|38196.55
19:38:44|38216.02
19:38:45|38232.77
19:38:46|38230.36
19:38:48|38227.54
19:38:48|38221.38
19:38:49|38223.44
19:38:51|38207.01
19:38:52|38202.62
19:38:52|38176.77
19:38:54|38177.44
19:38:54|38180.5
19:38:56|38175.55
19:38:56|38202.8
19:38:58|38211.94
19:38:59|38215.57
19:39:00|38219.47
19:39:01|38203.31
19:39:02|38177.68
19:39:03|38157.62
19:39:04|38142.02
19:39:04|38153.08
19:39:06|38166.4
19:39:07|38181.27
19:39:08|38148.23
19:39:09|38142.2
19:39:10|38179.34
19:39:11|38196.15
19:39:12|38207.22
19:39:13|38203.81
19:39:14|38203.37
19:39:15|38218.46
19:39:16|38222.75
19:39:17|38246.17
19:39:18|38277.92
19:39:19|38286.08
19:39:20|38293.24
19:39:21|38320.54
19:39:22|38328.2
19:39:23|38316.25
19:39:24|38286.89
19:39:25|38308.2
19:39:26|38300.34
19:39:27|38330.85
19:39:28|38322.71
19:39:29|38337.25
19:39:30|38341.67
19:39:31|38349.01
19:39:32|38285.34
19:39:33|38274.16
19:39:34|38282.24
19:39:35|38293.96
19:39:36|38259.47
19:39:37|38277.71
19:39:38|38307.92
19:39:39|38295.39
19:39:40|38280.79
19:39:42|38287.32
19:39:43|38303.28
19:39:44|38306.31
19:39:46|38323.81
19:39:47|38327.01
19:39:48|38338.37
19:39:49|38327.41
19:39:50|38323.3
19:39:50|38313.53
19:39:52|38326.14
19:39:53|38309.38
19:39:54|38279.73
19:39:55|38286.2
19:39:56|38278.36
19:39:57|38265.12
19:39:58|38289.51
19:39:59|38280.28
19:40:00|38289.91
19:40:01|38308.29
19:40:02|38325.16
19:40:03|38312.
19:40:04|38301.11
19:40:05|38271.14
19:40:06|38257.63
19:40:07|38247.51
19:40:08|38271.15
19:40:10|38278.21
19:40:11|38265.41
19:40:11|38283.21
19:40:13|38282.09
19:40:13|38279.04
19:40:14|38278.58
19:40:15|38296.
19:40:16|38272.48
19:40:17|38310.04
19:40:19|38315.56
19:40:19|38294.36
19:40:21|38283.52
19:40:22|38277.83
19:40:22|38293.32
19:40:23|38300.
19:40:25|38292.23
19:40:25|38277.75
19:40:27|38264.
19:40:28|38247.1
19:40:28|38232.63
19:40:29|38252.55
19:40:30|38251.03
19:40:32|38223.78
19:40:33|38206.42
19:40:33|38184.16
19:40:34|38167.3
19:40:35|38172.77
19:40:36|38183.07
19:40:37|38166.97
19:40:38|38175.53
19:40:40|38175.54
19:40:40|38182.73
19:40:42|38219.
19:40:44|38224.94
19:40:44|38201.48
19:40:45|38221.36
19:40:46|38214.65
19:40:47|38216.88
19:40:48|38245.16
19:40:50|38228.62
19:40:51|38242.79
19:40:51|38240.8
19:40:53|38242.84
19:40:54|38220.4
19:40:55|38198.44
19:40:56|38196.87
19:40:56|38180.
19:40:58|38181.04
19:40:59|38168.4
19:41:00|38157.78
19:41:01|38154.91
19:41:03|38178.65
19:41:04|38209.19
19:41:04|38212.52
19:41:06|38210.16
19:41:07|38211.32
19:41:08|38229.8
19:41:09|38211.99
19:41:10|38180.
19:41:11|38180.02
19:41:12|38188.68
19:41:13|38188.69
19:41:15|38193.56
19:41:15|38227.73
19:41:16|38236.97
19:41:17|38228.04
19:41:18|38206.89
19:41:19|38199.53
19:41:20|38210.96
19:41:21|38212.66
19:41:22|38197.46
19:41:23|38193.61
19:41:24|38198.74
19:41:25|38198.73
19:41:26|38208.41
19:41:27|38188.62
19:41:28|38180.01
19:41:29|38180.01
19:41:30|38172.59
19:41:31|38163.66
19:41:32|38180.81
19:41:33|38188.44
19:41:34|38183.28
19:41:35|38183.28
19:41:36|38196.89
19:41:37|38176.65
19:41:39|38183.09
19:41:39|38196.07
19:41:41|38183.13
19:41:41|38162.68
19:41:43|38170.18
19:41:44|38158.83
19:41:46|38136.3
19:41:46|38119.88
19:41:47|38118.22
19:41:49|38087.03
19:41:49|38067.24
19:41:51|38066.9
19:41:52|38093.4
19:41:53|38123.2
19:41:55|38077.63
19:41:55|38061.63
19:41:56|38050.55
19:41:57|38035.53
19:41:58|38031.81
19:42:00|38049.6
19:42:01|38057.85
19:42:01|38077.34
19:42:02|38091.16
19:42:04|38100.73
19:42:05|38104.86
19:42:05|38111.5
19:42:06|38095.91
19:42:08|38129.32
19:42:09|38144.2
19:42:10|38143.11
19:42:11|38125.52
19:42:11|38157.3
19:42:12|38125.96
19:42:14|38111.55
19:42:15|38112.51
19:42:16|38097.24
19:42:17|38103.15
19:42:18|38117.86
19:42:19|38115.68
19:42:20|38104.87
19:42:21|38111.49
19:42:22|38098.64
19:42:22|38082.39
19:42:24|38076.78
19:42:25|38089.18
19:42:26|38062.6
19:42:27|38062.83
19:42:28|38037.35
19:42:29|38039.58
19:42:30|38028.81
19:42:31|38027.15
19:42:32|38049.76
19:42:33|38067.22
19:42:34|38078.99
19:42:35|38098.82
19:42:36|38086.94
19:42:37|38107.66
19:42:38|38093.67
19:42:40|38102.8
19:42:40|38111.64
19:42:41|38091.55
19:42:42|38085.44
19:42:44|38069.97
19:42:45|38065.57
19:42:46|38053.03
19:42:48|38048.05
19:42:48|38042.51
19:42:50|38031.24
19:42:51|38055.54
19:42:52|38065.01
19:42:52|38070.65
19:42:54|38050.93
19:42:55|38053.6
19:42:56|38051.6
19:42:57|38040.7
19:42:58|38019.83
19:42:59|38027.22
19:43:00|38033.92
19:43:01|38009.3
19:43:03|37990.92
19:43:04|37997.48
19:43:05|37995.6
19:43:06|37992.26
19:43:07|38020.77
19:43:08|37985.89
19:43:09|37979.89
19:43:10|37994.37
19:43:10|37971.85
19:43:12|37963.68
19:43:13|37951.19
19:43:14|37940.87
19:43:15|37972.86
19:43:16|37982.3
19:43:16|37991.68
19:43:18|37978.46
19:43:18|37958.51
19:43:20|37956.03
19:43:21|37947.35
19:43:22|37954.76
19:43:22|37952.01
19:43:24|37975.17
19:43:25|37970.69
19:43:26|37948.7
19:43:27|37943.57
19:43:28|37928.
19:43:29|37921.57
19:43:30|37933.46
19:43:31|37929.72
19:43:32|37900.
19:43:33|37901.27
19:43:34|37940.01
19:43:35|37931.
19:43:36|37942.2
19:43:37|37912.5
19:43:38|37905.05
19:43:39|37922.62
19:43:40|37900.14
19:43:41|37891.24
19:43:42|37885.67
19:43:44|37878.13
19:43:45|37898.9
19:43:46|37905.63
19:43:47|37912.03
19:43:48|37919.18
19:43:49|37923.61
19:43:49|37940.01
19:43:51|37932.12
19:43:52|37936.09
19:43:53|37940.21
19:43:54|37952.19
19:43:55|37947.34
19:43:56|37918.91
19:43:57|37919.99
19:43:58|37906.8
19:43:59|37918.74
19:44:00|37938.68
19:44:01|37935.31
19:44:02|37944.42
19:44:04|37942.3
19:44:05|37940.79
19:44:06|37955.97
19:44:07|37935.11
19:44:08|37925.2
19:44:09|37929.51
19:44:10|37944.06
19:44:11|37966.6
19:44:13|37934.45
19:44:13|37930.42
19:44:14|37915.21
19:44:15|37915.03
19:44:16|37900.17
19:44:17|37866.63
19:44:18|37871.16
19:44:19|37876.35
19:44:20|37870.27
19:44:21|37880.22
19:44:22|37896.
19:44:23|37902.43
19:44:24|37921.34
19:44:25|37925.48
19:44:26|37925.11
19:44:27|37927.31
19:44:28|37907.71
19:44:29|37868.35
19:44:30|37883.86
19:44:31|37883.25
19:44:32|37872.1
19:44:33|37870.53
19:44:34|37872.78
19:44:35|37886.77
19:44:36|37894.99
19:44:37|37904.34
19:44:38|37903.69
19:44:39|37898.31
19:44:40|37897.11
19:44:41|37862.67
19:44:42|37857.88
19:44:43|37886.
19:44:45|37883.25
19:44:46|37878.1
19:44:47|37894.76
19:44:48|37901.16
19:44:49|37907.17
19:44:50|37871.5
19:44:52|37841.08
19:44:53|37856.22
19:44:54|37867.82
19:44:54|37866.63
19:44:56|37862.69
19:44:57|37851.38
19:44:58|37843.85
19:44:58|37829.47
19:44:59|37829.46
19:45:01|37810.8
19:45:02|37837.06
19:45:04|37849.07
19:45:05|37891.79
19:45:06|37894.39
19:45:07|37893.64
19:45:08|37907.38
19:45:08|37911.7
19:45:10|37917.52
19:45:11|37947.36
19:45:12|37921.05
19:45:13|37957.33
19:45:14|37949.45
19:45:15|37919.66
19:45:16|37916.8
19:45:17|37890.39
19:45:18|37856.79
19:45:19|37861.67
19:45:20|37861.64
19:45:21|37837.79
19:45:22|37841.36
19:45:23|37837.97
19:45:24|37802.01
19:45:25|37790.82
19:45:26|37811.3
19:45:28|37808.43
19:45:28|37791.23
19:45:29|37785.81
19:45:30|37790.91
19:45:31|37785.
19:45:32|37793.84
19:45:33|37777.31
19:45:34|37788.65
19:45:35|37810.99
19:45:36|37814.48
19:45:37|37827.52
19:45:38|37865.6
19:45:39|37860.79
19:45:40|37897.3
19:45:41|37900.99
19:45:42|37913.41
19:45:43|37879.99
19:45:44|37875.93
19:45:45|37888.2
19:45:47|37828.73
19:45:48|37850.64
19:45:49|37856.06
19:45:51|37828.13
19:45:52|37848.9
19:45:53|37844.08
19:45:54|37866.5
19:45:54|37873.89
19:45:55|37857.77
19:45:57|37839.44
19:45:57|37825.49
19:45:59|37813.25
19:45:59|37816.07
19:46:01|37823.06
19:46:01|37817.19
19:46:02|37815.95
19:46:04|37813.02
19:46:04|37844.78
19:46:05|37848.
19:46:06|37817.02
19:46:08|37800.
19:46:08|37808.86
19:46:09|37808.9
19:46:10|37795.49
19:46:11|37818.61
19:46:12|37801.07
19:46:13|37793.21
19:46:14|37794.15
19:46:15|37750.79
19:46:16|37740.13
19:46:18|37721.68
19:46:18|37740.53
19:46:20|37711.1
19:46:20|37716.65
19:46:21|37705.01
19:46:22|37711.13
19:46:24|37710.03
19:46:24|37710.02
19:46:25|37685.53
19:46:26|37717.62
19:46:28|37695.38
19:46:28|37684.74
19:46:30|37684.66
19:46:31|37652.45
19:46:32|37664.75
19:46:33|37674.34
19:46:34|37631.8
19:46:35|37628.02
19:46:36|37624.18
19:46:37|37636.41
19:46:38|37606.19
19:46:39|37573.33
19:46:40|37563.09
19:46:41|37603.26
19:46:42|37610.55
19:46:43|37614.93
19:46:44|37625.11
19:46:46|37608.33
19:46:46|37611.88
19:46:48|37633.83
19:46:49|37642.18
19:46:51|37662.9
19:46:52|37654.66
19:46:53|37689.57
19:46:53|37695.06
19:46:55|37689.55
19:46:56|37685.62
19:46:57|37666.93
19:46:58|37662.82
19:46:59|37665.5
19:47:00|37666.52
19:47:01|37648.78
19:47:02|37629.6
19:47:04|37600.
19:47:04|37596.52
19:47:05|37596.29
19:47:06|37618.82
19:47:07|37587.34
19:47:08|37576.98
19:47:09|37570.63
19:47:10|37575.25
19:47:11|37567.72
19:47:12|37583.24
19:47:13|37600.12
19:47:14|37586.43
19:47:16|37583.64
19:47:16|37583.82
19:47:17|37583.8
19:47:18|37567.91
19:47:19|37564.14
19:47:20|37556.83
19:47:21|37569.62
19:47:22|37567.58
19:47:23|37573.79
19:47:25|37570.27
19:47:25|37610.79
19:47:26|37596.76
19:47:27|37573.98
19:47:28|37568.01
19:47:29|37576.67
19:47:30|37552.81
19:47:31|37560.05
19:47:32|37562.39
19:47:33|37573.45
19:47:35|37573.79
19:47:35|37590.83
19:47:36|37592.42
19:47:37|37615.95
19:47:39|37631.79
19:47:39|37631.77
19:47:41|37631.99
19:47:41|37622.89
19:47:42|37639.06
19:47:43|37652.48
19:47:45|37641.19
19:47:46|37647.99
19:47:46|37659.52
19:47:47|37634.73
19:47:49|37637.36
19:47:51|37627.56
19:47:51|37616.78
19:47:52|37613.59
19:47:53|37612.6
19:47:54|37627.03
19:47:55|37649.16
19:47:56|37656.
19:47:57|37654.35
19:47:58|37680.69
19:47:59|37695.44
19:48:00|37723.45
19:48:01|37715.72
19:48:03|37703.24
19:48:04|37693.4
19:48:05|37680.7
19:48:05|37670.69
19:48:07|37658.99
19:48:08|37665.61
19:48:09|37686.41
19:48:10|37673.54
19:48:11|37680.41
19:48:12|37673.22
19:48:13|37641.44
19:48:14|37632.88
19:48:15|37647.6
19:48:17|37636.92
19:48:17|37637.95
19:48:18|37652.86
19:48:19|37665.01
19:48:20|37661.99
19:48:21|37690.25
19:48:22|37676.89
19:48:23|37681.12
19:48:24|37685.83
19:48:25|37669.43
19:48:26|37657.85
19:48:27|37657.02
19:48:28|37658.18
19:48:29|37656.36
19:48:30|37669.44
19:48:31|37682.86
19:48:32|37676.91
19:48:33|37652.99
19:48:34|37643.77
19:48:35|37643.78
19:48:36|37640.01
19:48:37|37628.99
19:48:38|37627.2
19:48:39|37620.01
19:48:40|37627.02
19:48:41|37648.26
19:48:43|37641.21
19:48:43|37645.02
19:48:44|37652.43
19:48:45|37675.25
19:48:46|37712.03
19:48:47|37691.49
19:48:48|37674.88
19:48:50|37575.
19:48:51|37582.27
19:48:52|37573.91
19:48:53|37580.81
19:48:54|37602.75
19:48:55|37626.94
19:48:56|37626.91
19:48:57|37649.26
19:48:58|37626.93
19:48:59|37611.53
19:49:00|37585.43
19:49:01|37584.49
19:49:02|37597.35
19:49:03|37588.03
19:49:04|37588.39
19:49:05|37599.93
19:49:06|37611.07
19:49:07|37619.59
19:49:08|37628.67
19:49:09|37646.
19:49:10|37642.68
19:49:11|37643.86
19:49:12|37616.63
19:49:13|37608.65
19:49:14|37605.31
19:49:15|37594.31
19:49:16|37598.1
19:49:17|37615.52
19:49:18|37629.19
19:49:19|37619.78
19:49:20|37628.53
19:49:21|37626.52
19:49:22|37621.81
19:49:23|37635.71
19:49:24|37661.93
19:49:25|37657.46
19:49:26|37641.1
19:49:27|37662.23
19:49:28|37661.27
19:49:29|37635.87
19:49:30|37612.18
19:49:31|37610.89
19:49:32|37625.51
19:49:33|37607.64
19:49:34|37622.56
19:49:35|37642.83
19:49:36|37645.32
19:49:37|37629.14
19:49:38|37634.22
19:49:39|37623.58
19:49:40|37628.11
19:49:41|37620.36
19:49:42|37618.78
19:49:43|37620.55
19:49:44|37616.3
19:49:45|37600.
19:49:46|37586.92
19:49:47|37568.64
19:49:48|37585.86
19:49:49|37573.54
19:49:51|37571.35
19:49:51|37560.54
19:49:53|37569.17
19:49:54|37563.53
19:49:55|37542.36
19:49:56|37526.24
19:49:57|37544.64
19:49:58|37559.35
19:49:59|37566.72
19:50:00|37551.5
19:50:01|37534.51
19:50:02|37533.99
19:50:03|37541.05
19:50:04|37508.01
19:50:05|37518.14
19:50:07|37526.98
19:50:07|37512.88
19:50:08|37500.02
19:50:09|37534.81
19:50:10|37532.66
19:50:11|37510.97
19:50:13|37528.91
19:50:14|37546.71
19:50:14|37552.76
19:50:16|37532.02
19:50:16|37525.68
19:50:17|37547.45
19:50:19|37560.27
19:50:19|37607.85
19:50:21|37608.1
19:50:21|37616.81
19:50:23|37631.12
19:50:23|37652.27
19:50:24|37646.25
19:50:26|37668.37
19:50:27|37693.03
19:50:28|37712.41
19:50:28|37711.87
19:50:30|37735.68
19:50:30|37697.3
19:50:31|37685.09
19:50:33|37663.01
19:50:34|37676.11
19:50:34|37659.32
19:50:36|37655.72
19:50:36|37672.25
19:50:37|37653.82
19:50:39|37649.01
19:50:40|37640.17
19:50:40|37627.85
19:50:42|37622.92
19:50:43|37593.64
19:50:44|37584.98
19:50:45|37556.48
19:50:45|37556.17
19:50:47|37583.61
19:50:48|37593.17
19:50:49|37605.64
19:50:49|37580.68
19:50:50|37581.53
19:50:52|37573.11
19:50:53|37559.24
19:50:54|37550.
19:50:55|37553.64
19:50:57|37566.27
19:50:58|37589.35
19:51:00|37592.87
19:51:01|37603.49
19:51:02|37590.12
19:51:03|37593.09
19:51:04|37580.79
19:51:04|37601.12
19:51:06|37628.
19:51:07|37615.94
19:51:07|37635.31
19:51:08|37632.94
19:51:10|37613.91
19:51:11|37595.15
19:51:12|37580.89
19:51:12|37588.17
19:51:14|37592.81
19:51:15|37592.81
19:51:15|37592.6
19:51:17|37606.
19:51:18|37624.16
19:51:18|37635.68
19:51:19|37627.36
19:51:20|37642.14
19:51:22|37645.9
19:51:23|37614.09
19:51:23|37632.41
19:51:24|37645.73
19:51:25|37637.52
19:51:27|37638.88
19:51:27|37647.03
19:51:28|37672.74
19:51:29|37685.13
19:51:30|37664.39
19:51:32|37694.1
19:51:33|37703.97
19:51:33|37707.89
19:51:35|37717.68
19:51:36|37709.12
19:51:36|37696.11
19:51:37|37710.75
19:51:39|37701.58
19:51:40|37691.01
19:51:41|37700.89
19:51:41|37709.77
19:51:43|37742.91
19:51:44|37750.01
19:51:45|37767.08
19:51:46|37774.21
19:51:46|37793.55
19:51:48|37810.2
19:51:49|37813.35
19:51:50|37816.85
19:51:51|37799.12
19:51:51|37799.41
19:51:53|37772.13
19:51:55|37779.93
19:51:56|37799.97
19:51:56|37805.52
19:51:58|37799.67
19:51:59|37805.23
19:52:00|37793.16
19:52:00|37793.39
19:52:02|37817.85
19:52:02|37790.66
19:52:04|37794.09
19:52:05|37772.5
19:52:06|37790.88
19:52:07|37790.31
19:52:08|37814.03
19:52:10|37837.36
19:52:10|37797.92
19:52:11|37789.31
19:52:12|37791.3
19:52:13|37782.63
19:52:14|37800.03
19:52:15|37780.77
19:52:16|37778.51
19:52:17|37760.89
19:52:18|37773.7
19:52:19|37764.36
19:52:20|37743.33
19:52:21|37738.65
19:52:22|37702.18
19:52:23|37672.13
19:52:24|37680.64
19:52:25|37639.02
19:52:26|37656.67
19:52:27|37679.92
19:52:28|37656.75
19:52:29|37680.67
19:52:30|37662.44
19:52:31|37660.87
19:52:32|37679.92
19:52:33|37694.4
19:52:34|37711.94
19:52:35|37687.7
19:52:37|37640.23
19:52:37|37634.16
19:52:38|37641.98
19:52:40|37651.47
19:52:40|37659.68
19:52:41|37651.92
19:52:43|37669.78
19:52:43|37677.43
19:52:44|37698.15
19:52:46|37726.26
19:52:47|37737.71
19:52:48|37719.08
19:52:49|37726.13
19:52:50|37701.79
19:52:51|37710.27
19:52:52|37693.23
19:52:53|37693.19
19:52:54|37698.93
19:52:55|37686.69
19:52:57|37695.69
19:52:57|37694.
19:52:58|37705.61
19:53:00|37688.47
19:53:01|37686.49
19:53:02|37676.84
19:53:02|37669.78
19:53:04|37685.76
19:53:04|37675.58
19:53:05|37672.32
19:53:07|37680.31
19:53:08|37701.44
19:53:08|37721.12
19:53:10|37733.99
19:53:11|37719.96
19:53:12|37749.06
19:53:12|37763.56
19:53:14|37754.63
19:53:15|37739.16
19:53:16|37721.13
19:53:17|37753.33
19:53:18|37729.87
19:53:19|37741.77
19:53:20|37736.26
19:53:21|37727.94
19:53:22|37722.5
19:53:22|37724.17
19:53:23|37724.17
19:53:24|37704.78
19:53:26|37701.83
19:53:27|37702.54
19:53:28|37725.02
19:53:29|37720.03
19:53:30|37708.47
19:53:31|37709.87
19:53:32|37701.98
19:53:34|37666.
19:53:34|37656.46
19:53:35|37659.9
19:53:36|37673.56
19:53:37|37691.33
19:53:38|37713.66
19:53:39|37712.98
19:53:40|37711.65
19:53:41|37710.92
19:53:42|37683.29
19:53:43|37682.54
19:53:44|37672.
19:53:45|37673.01
19:53:46|37698.97
19:53:47|37702.15
19:53:48|37703.57
19:53:49|37717.8
19:53:50|37713.89
19:53:51|37720.27
19:53:52|37721.78
19:53:53|37703.03
19:53:55|37704.08
19:53:56|37721.68
19:53:57|37729.39
19:53:58|37705.27
19:53:59|37709.82
19:54:01|37740.94
19:54:02|37728.68
19:54:03|37717.58
19:54:04|37715.52
19:54:04|37708.8
19:54:06|37733.67
19:54:06|37728.63
19:54:07|37718.43
19:54:09|37726.61
19:54:10|37745.58
19:54:10|37730.34
19:54:12|37724.72
19:54:13|37728.47
19:54:13|37724.73
19:54:15|37709.49
19:54:16|37692.92
19:54:17|37705.04
19:54:17|37710.47
19:54:19|37723.9
19:54:20|37723.27
19:54:21|37722.59
19:54:22|37705.03
19:54:23|37692.58
19:54:24|37706.97
19:54:25|37732.27
19:54:26|37728.47
19:54:26|37720.
19:54:28|37721.3
19:54:29|37721.33
19:54:30|37730.33
19:54:30|37741.26
19:54:32|37735.89
19:54:33|37758.41
19:54:34|37773.87
19:54:35|37769.69
19:54:36|37756.48
19:54:37|37746.73
19:54:38|37752.88
19:54:38|37730.58
19:54:39|37730.64
19:54:41|37712.39
19:54:42|37703.78
19:54:43|37735.32
19:54:44|37727.86
19:54:45|37723.47
19:54:46|37745.45
19:54:47|37754.77
19:54:47|37755.63
19:54:48|37712.77
19:54:50|37715.43
19:54:51|37712.68
19:54:52|37719.2
19:54:53|37725.01
19:54:54|37719.21
19:54:55|37689.01
19:54:56|37693.69
19:54:57|37681.16
19:54:59|37710.82
19:54:59|37725.31
19:55:00|37718.84
19:55:02|37690.61
19:55:03|37670.13
19:55:04|37655.98
19:55:05|37663.38
19:55:06|37650.01
19:55:07|37657.69
19:55:08|37666.38
19:55:09|37690.68
19:55:10|37687.34
19:55:11|37689.04
19:55:12|37671.58
19:55:13|37680.4
19:55:14|37676.7
19:55:16|37675.16
19:55:16|37660.82
19:55:17|37650.28
19:55:19|37665.99
19:55:20|37664.06
19:55:21|37674.65
19:55:22|37659.71
19:55:23|37649.17
19:55:24|37638.06
19:55:25|37664.
19:55:26|37658.19
19:55:27|37640.83
19:55:28|37634.13
19:55:29|37636.95
19:55:30|37625.46
19:55:31|37634.55
19:55:32|37611.97
19:55:33|37611.21
19:55:34|37613.8
19:55:35|37600.
19:55:36|37613.79
19:55:37|37617.51
19:55:38|37605.26
19:55:39|37592.01
19:55:40|37590.
19:55:41|37594.77
19:55:42|37594.77
19:55:43|37585.31
19:55:44|37639.18
19:55:45|37630.44
19:55:46|37621.58
19:55:47|37600.01
19:55:48|37605.79
19:55:49|37609.11
19:55:50|37630.7
19:55:51|37616.87
19:55:52|37651.92
19:55:53|37646.98
19:55:54|37646.75
19:55:55|37643.02
19:55:56|37649.29
19:55:57|37640.44
19:55:58|37623.84
19:56:00|37619.06
19:56:00|37607.49
19:56:02|37603.68
19:56:03|37605.65
19:56:04|37606.06
19:56:05|37627.67
19:56:06|37626.82
19:56:07|37614.58
19:56:08|37622.46
19:56:09|37618.86
19:56:10|37608.13
19:56:11|37602.5
19:56:12|37608.05
19:56:13|37608.05
19:56:14|37612.41
19:56:16|37603.34
19:56:16|37590.45
19:56:17|37609.38
19:56:18|37629.42
19:56:19|37639.99
19:56:20|37630.94
19:56:21|37623.25
19:56:22|37616.38
19:56:23|37606.57
19:56:24|37604.78
19:56:25|37616.36
19:56:26|37625.4
19:56:27|37624.99
19:56:28|37640.
19:56:29|37631.32
19:56:30|37614.59
19:56:31|37595.74
19:56:32|37605.8
19:56:33|37617.78
19:56:34|37624.81
19:56:35|37615.8
19:56:36|37605.72
19:56:37|37599.78
19:56:38|37614.29
19:56:39|37625.39
19:56:40|37620.65
19:56:41|37636.04
19:56:42|37620.84
19:56:43|37638.7
19:56:44|37616.54
19:56:45|37625.78
19:56:46|37616.56
19:56:47|37610.24
19:56:48|37605.31
19:56:49|37600.02
19:56:50|37600.89
19:56:51|37612.61
19:56:52|37609.02
19:56:53|37600.91
19:56:54|37600.91
19:56:55|37617.59
19:56:56|37608.01
19:56:57|37620.02
19:56:59|37639.97
19:57:00|37632.21
19:57:01|37624.63
19:57:02|37638.4
19:57:03|37613.96
19:57:04|37608.43
19:57:05|37615.84
19:57:06|37605.94
19:57:07|37632.86
19:57:08|37629.13
19:57:09|37617.14
19:57:10|37574.76
19:57:10|37574.94
19:57:12|37573.35
19:57:13|37594.79
19:57:13|37599.83
19:57:15|37592.07
19:57:16|37591.06
19:57:17|37567.52
19:57:18|37559.97
19:57:19|37556.55
19:57:20|37574.79
19:57:21|37574.79
19:57:22|37586.64
19:57:23|37584.7
19:57:24|37575.7
19:57:25|37599.77
19:57:26|37604.28
19:57:27|37618.25
19:57:28|37592.29
19:57:29|37583.03
19:57:30|37577.73
19:57:31|37555.01
19:57:31|37546.08
19:57:33|37552.49
19:57:34|37566.8
19:57:35|37602.47
19:57:36|37598.56
19:57:37|37601.52
19:57:38|37616.69
19:57:38|37612.28
19:57:40|37611.47
19:57:41|37623.91
19:57:41|37618.44
19:57:43|37620.62
19:57:44|37616.81
19:57:45|37612.26
19:57:45|37608.25
19:57:47|37602.95
19:57:48|37621.91
19:57:49|37615.28
19:57:50|37602.15
19:57:51|37619.74
19:57:52|37631.23
19:57:53|37644.16
19:57:54|37644.38
19:57:55|37626.12
19:57:55|37628.08
19:57:57|37618.72
19:57:58|37624.53
19:57:59|37610.74
19:58:00|37610.73
19:58:01|37611.74
19:58:02|37621.06
19:58:03|37631.2
19:58:04|37631.65
19:58:05|37625.2
19:58:06|37613.87
19:58:07|37614.47
19:58:08|37627.39
19:58:09|37627.33
19:58:10|37616.04
19:58:11|37604.7
19:58:12|37612.42
19:58:13|37631.17
19:58:14|37649.97
19:58:15|37621.35
19:58:16|37612.13
19:58:18|37618.54
19:58:18|37613.07
19:58:19|37603.96
19:58:20|37614.75
19:58:21|37607.1
19:58:22|37592.03
19:58:23|37592.91
19:58:24|37588.54
19:58:25|37585.25
19:58:26|37568.88
19:58:27|37579.81
19:58:28|37591.73
19:58:29|37587.91
19:58:30|37601.05
19:58:31|37591.75
19:58:32|37608.56
19:58:33|37593.12
19:58:34|37596.48
19:58:35|37596.48
19:58:36|37588.
19:58:37|37603.66
19:58:38|37605.49
19:58:39|37612.51
19:58:40|37608.54
19:58:41|37612.51
19:58:42|37600.04
19:58:43|37605.14
19:58:44|37607.7
19:58:45|37591.69
19:58:46|37591.69
19:58:47|37586.24
19:58:48|37589.99
19:58:49|37594.
19:58:50|37608.24
19:58:51|37599.69
19:58:52|37613.79
19:58:53|37595.91
19:58:54|37582.94
19:58:55|37590.91
19:58:56|37605.33
19:58:57|37596.35
19:58:58|37588.02
19:59:00|37592.06
19:59:01|37588.9
19:59:02|37596.82
19:59:03|37610.32
19:59:05|37596.65
19:59:05|37599.62
19:59:06|37612.12
19:59:08|37599.62
19:59:09|37615.79
19:59:10|37604.48
19:59:11|37605.36
19:59:12|37581.1
19:59:13|37573.94
19:59:13|37580.41
19:59:15|37580.42
19:59:16|37581.59
19:59:17|37576.15
19:59:18|37576.95
19:59:18|37568.33
19:59:20|37563.73
19:59:21|37544.81
19:59:22|37531.47
19:59:23|37535.59
19:59:24|37544.78
19:59:25|37520.65
19:59:25|37526.12
19:59:26|37505.44
19:59:27|37514.71
19:59:29|37525.97
19:59:30|37533.28
19:59:31|37521.39
19:59:32|37520.
19:59:33|37531.19
19:59:33|37530.34
19:59:35|37554.4
19:59:36|37576.67
19:59:37|37565.89
19:59:38|37567.4
19:59:38|37572.57
19:59:40|37569.99
19:59:41|37541.12
19:59:42|37555.93
19:59:43|37557.46
19:59:44|37546.08
19:59:45|37540.86
19:59:46|37547.3
19:59:47|37532.63
19:59:48|37544.4
19:59:49|37534.62
19:59:50|37541.29
19:59:51|37557.84
19:59:52|37552.13
19:59:52|37561.53
19:59:54|37566.2
19:59:55|37564.93
19:59:56|37562.41
19:59:57|37559.68
19:59:58|37556.08
19:59:59|37568.62
20:00:00|37570.72
20:00:01|37548.05
20:00:02|37549.15
20:00:04|37548.13
20:00:05|37543.69
20:00:06|37523.03
20:00:07|37528.31
20:00:08|37543.25
20:00:09|37535.12
20:00:10|37542.05
20:00:11|37520.82
20:00:12|37516.37
20:00:14|37522.13
20:00:14|37522.14
20:00:16|37504.07
20:00:17|37505.1
20:00:17|37527.75
20:00:18|37526.28
20:00:19|37516.27
20:00:21|37505.15
20:00:21|37501.67
20:00:22|37490.16
20:00:24|37488.89
20:00:25|37480.
20:00:25|37481.68
20:00:26|37494.31
20:00:27|37499.01
20:00:29|37510.8
20:00:30|37495.78
20:00:30|37499.39
20:00:32|37490.
20:00:32|37499.85
20:00:33|37504.94
20:00:35|37518.04
20:00:35|37511.34
20:00:37|37515.61
20:00:37|37515.6
20:00:39|37490.4
20:00:39|37479.59
20:00:41|37476.68
20:00:41|37459.01
20:00:43|37456.88
20:00:43|37437.27
20:00:45|37442.46
20:00:45|37429.31
20:00:46|37412.3
20:00:48|37400.
20:00:48|37426.99
20:00:50|37432.58
20:00:50|37421.9
20:00:51|37406.16
20:00:52|37408.5
20:00:53|37387.22
20:00:55|37372.22
20:00:55|37346.99
20:00:56|37356.13
20:00:58|37350.79
20:00:58|37333.47
20:00:59|37312.
20:01:00|37303.72
20:01:02|37301.8
20:01:03|37316.66
20:01:05|37326.22
20:01:05|37332.98
20:01:06|37339.46
20:01:07|37332.89
20:01:08|37324.67
20:01:09|37300.38
20:01:11|37313.61
20:01:12|37327.97
20:01:13|37301.22
20:01:13|37305.48
20:01:14|37289.5
20:01:16|37283.89
20:01:17|37289.26
20:01:18|37281.42
20:01:19|37250.
20:01:20|37264.91
20:01:20|37286.74
20:01:22|37283.74
20:01:23|37299.6
20:01:24|37281.06
20:01:25|37281.58
20:01:26|37267.07
20:01:27|37242.4
20:01:28|37267.98
20:01:29|37247.35
20:01:30|37239.9
20:01:31|37233.25
20:01:31|37243.86
20:01:33|37240.1
20:01:34|37225.7
20:01:35|37225.55
20:01:36|37214.39
20:01:37|37202.21
20:01:38|37190.
20:01:38|37197.95
20:01:40|37180.1
20:01:41|37183.74
20:01:42|37172.84
20:01:43|37172.57
20:01:44|37166.21
20:01:45|37157.98
20:01:46|37156.22
20:01:47|37154.13
20:01:48|37165.36
20:01:49|37169.42
20:01:49|37166.19
20:01:51|37192.57
20:01:52|37200.
20:01:53|37203.05
20:01:53|37221.72
20:01:55|37214.13
20:01:55|37220.56
20:01:57|37215.91
20:01:58|37217.94
20:01:59|37243.66
20:02:00|37247.62
20:02:01|37244.36
20:02:02|37253.19
20:02:03|37274.16
20:02:04|37274.99
20:02:06|37271.47
20:02:07|37254.07
20:02:08|37239.93
20:02:09|37260.6
20:02:09|37281.65
20:02:11|37260.64
20:02:12|37256.9
20:02:13|37240.01
20:02:14|37226.91
20:02:15|37210.05
20:02:16|37217.97
20:02:17|37194.12
20:02:18|37175.36
20:02:19|37184.24
20:02:20|37171.48
20:02:21|37190.57
20:02:22|37194.38
20:02:23|37190.07
20:02:24|37171.5
20:02:25|37171.5
20:02:26|37177.55
20:02:27|37172.22
20:02:28|37158.24
20:02:29|37149.01
20:02:30|37156.8
20:02:30|37153.12
20:02:32|37164.11
20:02:33|37153.09
20:02:34|37153.06
20:02:34|37139.59
20:02:36|37142.77
20:02:37|37141.27
20:02:38|37126.73
20:02:39|37131.57
20:02:39|37122.54
20:02:41|37138.16
20:02:42|37135.58
20:02:43|37126.65
20:02:44|37146.87
20:02:45|37150.
20:02:46|37192.01
20:02:47|37195.05
20:02:48|37199.99
20:02:49|37204.16
20:02:50|37191.36
20:02:50|37203.11
20:02:51|37175.26
20:02:53|37179.14
20:02:53|37164.04
20:02:55|37146.23
20:02:56|37126.41
20:02:57|37133.31
20:02:58|37122.72
20:02:59|37125.95
20:03:00|37133.31
20:03:01|37116.01
20:03:02|37132.87
20:03:02|37132.48
20:03:04|37136.39
20:03:05|37158.17
20:03:06|37178.51
20:03:07|37146.37
20:03:08|37151.15
20:03:10|37155.21
20:03:11|37158.6
20:03:12|37171.63
20:03:13|37175.3
20:03:14|37183.24
20:03:16|37198.2
20:03:17|37208.65
20:03:18|37216.38
20:03:19|37219.79
20:03:20|37214.69
20:03:21|37214.3
20:03:21|37214.3
20:03:22|37208.14
20:03:24|37202.35
20:03:24|37199.9
20:03:26|37198.23
20:03:26|37166.05
20:03:28|37158.99
20:03:28|37166.8
20:03:29|37176.66
20:03:30|37188.
20:03:31|37188.85
20:03:32|37195.01
20:03:33|37195.06
20:03:34|37191.58
20:03:36|37191.17
20:03:37|37179.42
20:03:37|37175.43
20:03:38|37152.63
20:03:39|37154.91
20:03:40|37155.23
20:03:41|37150.04
20:03:43|37152.29
20:03:44|37151.14
20:03:45|37167.08
20:03:46|37169.42
20:03:47|37162.86
20:03:48|37175.01
20:03:49|37146.32
20:03:50|37144.83
20:03:50|37154.2
20:03:51|37141.8
20:03:53|37140.38
20:03:53|37131.18
20:03:55|37091.59
20:03:55|37091.59
20:03:56|37103.09
20:03:58|37107.09
20:03:59|37102.27
20:04:00|37104.29
20:04:01|37103.08
20:04:01|37108.74
20:04:03|37111.39
20:04:03|37136.14
20:04:05|37170.39
20:04:06|37173.96
20:04:07|37176.32
20:04:08|37177.1
20:04:09|37187.86
20:04:10|37189.22
20:04:11|37212.54
20:04:12|37204.55
20:04:13|37214.76
20:04:14|37189.43
20:04:15|37190.44
20:04:16|37191.17
20:04:17|37171.58
20:04:18|37167.32
20:04:19|37161.17
20:04:20|37180.49
20:04:21|37185.08
20:04:22|37196.95
20:04:23|37194.43
20:04:24|37185.11
20:04:25|37196.31
20:04:26|37192.59
20:04:27|37208.91
20:04:28|37193.19
20:04:29|37192.72
20:04:30|37193.25
20:04:31|37204.93
20:04:32|37188.57
20:04:33|37204.75
20:04:34|37210.65
20:04:35|37211.39
20:04:36|37219.11
20:04:37|37209.87
20:04:38|37211.08
20:04:39|37214.37
20:04:40|37220.41
20:04:41|37235.19
20:04:42|37228.67
20:04:43|37236.5
20:04:44|37248.21
20:04:45|37239.17
20:04:46|37243.63
20:04:47|37235.5
20:04:48|37252.8
20:04:49|37246.92
20:04:50|37226.68
20:04:51|37221.22
20:04:52|37241.37
20:04:53|37263.42
20:04:54|37257.79
20:04:55|37278.47
20:04:56|37282.98
20:04:57|37266.71
20:04:59|37248.66
20:04:59|37257.33
20:05:00|37272.4
20:05:01|37285.11
20:05:02|37287.42
20:05:04|37304.99
20:05:05|37319.38
20:05:05|37327.27
20:05:07|37348.4
20:05:08|37349.97
20:05:10|37341.68
20:05:11|37353.57
20:05:12|37385.79
20:05:12|37394.27
20:05:13|37400.22
20:05:15|37392.28
20:05:16|37392.68
20:05:17|37368.66
20:05:18|37364.85
20:05:18|37361.94
20:05:20|37348.6
20:05:21|37333.58
20:05:21|37313.56
20:05:23|37300.24
20:05:23|37281.43
20:05:24|37295.81
20:05:25|37301.01
20:05:26|37318.99
20:05:27|37314.66
20:05:28|37288.11
20:05:29|37272.7
20:05:30|37266.71
20:05:31|37266.6
20:05:33|37250.83
20:05:34|37252.99
20:05:34|37242.9
20:05:36|37219.69
20:05:37|37235.88
20:05:37|37225.31
20:05:39|37234.43
20:05:39|37237.99
20:05:40|37229.39
20:05:41|37225.07
20:05:42|37225.05
20:05:43|37205.31
20:05:44|37201.03
20:05:45|37201.1
20:05:46|37208.27
20:05:48|37206.19
20:05:48|37196.49
20:05:49|37195.42
20:05:51|37190.99
20:05:52|37186.59
20:05:53|37194.9
20:05:53|37208.43
20:05:54|37203.78
20:05:56|37215.
20:05:56|37195.73
20:05:57|37203.56
20:05:59|37207.37
20:05:59|37207.37
20:06:01|37211.44
20:06:01|37196.96
20:06:02|37203.47
20:06:03|37191.85
20:06:05|37184.18
20:06:05|37176.82
20:06:07|37176.83
20:06:08|37172.09
20:06:10|37195.97
20:06:11|37207.39
20:06:12|37216.39
20:06:13|37221.94
20:06:13|37225.8
20:06:15|37239.67
20:06:16|37250.
20:06:17|37262.9
20:06:18|37281.97
20:06:18|37271.21
20:06:20|37279.57
20:06:21|37268.13
20:06:21|37267.87
20:06:22|37283.28
20:06:24|37280.86
20:06:25|37260.26
20:06:26|37246.4
20:06:26|37254.97
20:06:28|37245.83
20:06:29|37250.11
20:06:29|37260.6
20:06:30|37267.87
20:06:31|37254.97
20:06:32|37247.06
20:06:34|37238.16
20:06:35|37238.16
20:06:36|37228.8
20:06:36|37228.82
20:06:38|37223.14
20:06:38|37223.13
20:06:40|37230.77
20:06:41|37226.17
20:06:41|37218.75
20:06:42|37211.63
20:06:43|37211.63
20:06:45|37223.96
20:06:46|37241.39
20:06:47|37235.45
20:06:48|37231.73
20:06:49|37238.85
20:06:49|37241.4
20:06:51|37246.09
20:06:53|37241.79
20:06:53|37245.51
20:06:54|37241.41
20:06:55|37241.41
20:06:56|37240.49
20:06:57|37238.38
20:06:58|37228.16
20:06:59|37263.32
20:07:00|37273.34
20:07:01|37263.35
20:07:03|37264.94
20:07:03|37269.29
20:07:04|37285.97
20:07:05|37294.16
20:07:06|37287.46
20:07:08|37282.55
20:07:09|37278.43
20:07:10|37296.53
20:07:11|37296.54
20:07:13|37280.75
20:07:13|37287.97
20:07:14|37285.53
20:07:15|37278.56
20:07:16|37281.84
20:07:17|37279.17
20:07:18|37297.82
20:07:19|37272.24
20:07:20|37269.8
20:07:21|37266.07
20:07:23|37260.27
20:07:23|37245.79
20:07:24|37244.78
20:07:25|37237.68
20:07:26|37235.67
20:07:27|37227.33
20:07:28|37218.44
20:07:29|37218.44
20:07:31|37201.44
20:07:32|37216.36
20:07:33|37217.5
20:07:34|37222.32
20:07:35|37227.33
20:07:36|37252.
20:07:37|37252.64
20:07:38|37257.95
20:07:39|37241.71
20:07:40|37243.05
20:07:41|37237.74
20:07:42|37237.74
20:07:43|37246.68
20:07:44|37239.92
20:07:45|37257.96
20:07:46|37261.29
20:07:47|37270.98
20:07:48|37275.86
20:07:49|37281.84
20:07:50|37279.99
20:07:51|37273.27
20:07:51|37283.43
20:07:53|37270.27
20:07:54|37270.27
20:07:55|37265.12
20:07:57|37289.78
20:07:57|37299.99
20:07:58|37294.21
20:07:59|37294.07
20:08:00|37294.82
20:08:01|37279.81
20:08:02|37270.31
20:08:03|37265.27
20:08:04|37252.63
20:08:05|37249.95
20:08:06|37241.33
20:08:07|37251.6
20:08:09|37255.71
20:08:10|37235.95
20:08:11|37224.71
20:08:12|37226.21
20:08:13|37197.25
20:08:14|37190.01
20:08:15|37192.73
20:08:16|37193.01
20:08:18|37217.26
20:08:19|37216.15
20:08:20|37235.67
20:08:21|37251.44
20:08:22|37232.63
20:08:23|37245.98
20:08:23|37271.57
20:08:24|37266.04
20:08:26|37272.72
20:08:26|37264.43
20:08:28|37278.99
20:08:28|37249.23
20:08:29|37223.47
20:08:31|37218.05
20:08:31|37211.63
20:08:32|37213.39
20:08:34|37222.89
20:08:35|37209.84
20:08:36|37203.08
20:08:36|37199.41
20:08:38|37195.39
20:08:38|37199.54
20:08:40|37203.6
20:08:41|37208.42
20:08:42|37204.3
20:08:43|37186.14
20:08:44|37198.3
20:08:45|37186.18
20:08:46|37186.16
20:08:47|37171.29
20:08:48|37191.02
20:08:49|37197.64
20:08:50|37195.31
20:08:50|37173.67
20:08:51|37184.37
20:08:53|37179.99
20:08:54|37186.78
20:08:55|37196.43
20:08:56|37179.29
20:08:57|37182.09
20:08:58|37174.59
20:08:58|37179.19
20:09:00|37170.8
20:09:00|37160.94
20:09:02|37182.65
20:09:03|37174.99
20:09:03|37166.02
20:09:05|37168.99
20:09:06|37167.61
20:09:07|37160.2
20:09:08|37146.91
20:09:08|37151.99
20:09:10|37154.93
20:09:12|37156.99
20:09:13|37152.14
20:09:13|37148.72
20:09:15|37138.03
20:09:15|37142.44
20:09:17|37155.88
20:09:19|37137.94
20:09:20|37151.25
20:09:21|37146.
20:09:22|37131.47
20:09:24|37128.56
20:09:25|37148.1
20:09:26|37138.77
20:09:27|37145.98
20:09:28|37155.67
20:09:28|37178.18
20:09:30|37169.02
20:09:30|37160.02
20:09:31|37159.99
20:09:33|37140.78
20:09:33|37138.15
20:09:34|37126.18
20:09:35|37126.2
20:09:36|37126.2
20:09:37|37126.22
20:09:38|37139.84
20:09:40|37122.66
20:09:41|37126.91
20:09:41|37122.75
20:09:42|37117.37
20:09:43|37113.57
20:09:44|37113.92
20:09:45|37120.05
20:09:47|37114.8
20:09:48|37129.83
20:09:49|37125.54
20:09:50|37122.29
20:09:50|37119.84
20:09:51|37117.95
20:09:52|37114.82
20:09:54|37109.33
20:09:54|37109.33
20:09:56|37105.68
20:09:56|37101.01
20:09:57|37108.61
20:09:59|37100.
20:10:00|37083.36
20:10:01|37101.91
20:10:01|37098.13
20:10:02|37113.14
20:10:04|37122.82
20:10:05|37147.17
20:10:06|37130.7
20:10:07|37145.99
20:10:08|37138.41
20:10:09|37149.99
20:10:10|37158.2
20:10:12|37159.05
20:10:13|37131.75
20:10:14|37118.07
20:10:15|37126.12
20:10:17|37126.13
20:10:17|37144.17
20:10:18|37151.33
20:10:20|37148.72
20:10:21|37149.99
20:10:22|37161.91
20:10:23|37176.27
20:10:24|37162.58
20:10:25|37176.34
20:10:26|37159.49
20:10:27|37125.24
20:10:28|37133.64
20:10:29|37137.26
20:10:30|37148.65
20:10:31|37149.9
20:10:32|37145.45
20:10:33|37126.73
20:10:34|37122.42
20:10:35|37119.51
20:10:36|37122.43
20:10:37|37128.72
20:10:38|37110.01
20:10:39|37099.99
20:10:42|37099.99
20:10:42|37130.14
20:10:43|37141.04
20:10:44|37147.06
20:10:46|37144.22
20:10:46|37147.07
20:10:47|37167.8
20:10:48|37172.92
20:10:49|37183.28
20:10:50|37183.24
20:10:51|37189.54
20:10:52|37180.91
20:10:53|37160.81
20:10:54|37159.26
20:10:56|37159.27
20:10:57|37159.27
20:10:57|37168.04
20:10:58|37160.56
20:10:59|37178.01
20:11:00|37187.64
20:11:01|37196.6
20:11:02|37213.68
20:11:04|37224.15
20:11:04|37231.43
20:11:05|37248.84
20:11:06|37263.52
20:11:07|37245.66
20:11:09|37255.3
20:11:10|37271.54
20:11:12|37269.45
20:11:13|37261.12
20:11:14|37239.31
20:11:15|37223.95
20:11:16|37224.48
20:11:17|37224.49
20:11:18|37244.08
20:11:20|37241.5
20:11:21|37224.48
20:11:22|37225.95
20:11:22|37222.31
20:11:24|37230.77
20:11:25|37244.07
20:11:26|37254.26
20:11:27|37264.23
20:11:29|37267.81
20:11:29|37266.02
20:11:30|37265.8
20:11:31|37264.08
20:11:32|37264.08
20:11:33|37259.81
20:11:34|37253.44
20:11:35|37273.51
20:11:36|37267.92
20:11:37|37272.93
20:11:38|37272.93
20:11:39|37269.55
20:11:40|37280.04
20:11:41|37278.06
20:11:42|37289.34
20:11:43|37299.99
20:11:44|37315.97
20:11:46|37285.69
20:11:46|37283.01
20:11:48|37269.66
20:11:48|37264.09
20:11:50|37252.16
20:11:51|37262.89
20:11:51|37278.08
20:11:52|37280.05
20:11:53|37282.65
20:11:54|37278.12
20:11:55|37274.96
20:11:56|37287.11
20:11:57|37286.19
20:11:58|37268.45
20:12:00|37274.37
20:12:00|37281.49
20:12:02|37283.23
20:12:02|37295.65
20:12:04|37300.
20:12:04|37277.74
20:12:05|37272.63
20:12:06|37285.28
20:12:07|37284.98
20:12:08|37286.27
20:12:10|37286.26
20:12:10|37293.94
20:12:12|37295.92
20:12:13|37281.74
20:12:15|37265.01
20:12:16|37250.54
20:12:16|37244.22
20:12:18|37237.33
20:12:18|37214.91
20:12:20|37215.25
20:12:21|37200.01
20:12:22|37200.01
20:12:23|37206.08
20:12:24|37168.6
20:12:25|37150.34
20:12:26|37154.74
20:12:27|37161.07
20:12:28|37189.68
20:12:29|37198.02
20:12:30|37214.86
20:12:31|37220.14
20:12:32|37224.36
20:12:33|37228.16
20:12:34|37252.19
20:12:35|37243.04
20:12:36|37232.89
20:12:37|37240.49
20:12:38|37216.09
20:12:39|37220.97
20:12:40|37217.06
20:12:41|37216.27
20:12:42|37220.34
20:12:43|37240.63
20:12:45|37230.18
20:12:45|37226.4
20:12:46|37209.23
20:12:47|37219.71
20:12:48|37202.31
20:12:49|37195.73
20:12:50|37204.6
20:12:51|37181.84
20:12:52|37178.11
20:12:54|37175.45
20:12:55|37188.71
20:12:55|37180.66
20:12:56|37209.77
20:12:58|37219.83
20:12:59|37221.85
20:13:00|37212.51
20:13:00|37230.07
20:13:02|37223.18
20:13:03|37206.31
20:13:04|37216.25
20:13:04|37210.59
20:13:05|37225.79
20:13:07|37210.6
20:13:07|37206.86
20:13:09|37200.01
20:13:09|37215.77
20:13:11|37224.22
20:13:12|37212.03
20:13:12|37204.12
20:13:14|37192.65
20:13:15|37204.
20:13:16|37181.33
20:13:18|37187.08
20:13:18|37182.45
20:13:19|37191.03
20:13:20|37206.14
20:13:22|37180.05
20:13:23|37180.05
20:13:24|37192.65
20:13:25|37181.16
20:13:26|37182.45
20:13:27|37179.91
20:13:28|37189.34
20:13:29|37192.64
20:13:29|37208.
20:13:31|37192.61
20:13:32|37199.2
20:13:33|37191.85
20:13:34|37194.49
20:13:36|37194.4
20:13:36|37191.08
20:13:37|37191.04
20:13:38|37197.11
20:13:39|37210.66
20:13:40|37214.74
20:13:42|37227.32
20:13:43|37218.43
20:13:44|37220.99
20:13:45|37221.1
20:13:46|37229.24
20:13:46|37245.87
20:13:48|37234.84
20:13:48|37227.59
20:13:50|37218.51
20:13:51|37214.78
20:13:52|37219.89
20:13:53|37203.87
20:13:54|37212.49
20:13:55|37205.76
20:13:56|37214.24
20:13:57|37201.01
20:13:58|37223.41
20:13:59|37214.23
20:14:00|37199.72
20:14:01|37218.83
20:14:02|37186.44
20:14:03|37172.46
20:14:04|37165.56
20:14:05|37176.54
20:14:06|37172.83
20:14:07|37183.17
20:14:08|37202.06
20:14:09|37210.77
20:14:10|37205.86
20:14:11|37205.17
20:14:12|37192.09
20:14:13|37199.53
20:14:14|37199.08
20:14:16|37209.31
20:14:16|37205.1
20:14:18|37205.11
20:14:19|37200.
20:14:20|37189.95
20:14:21|37195.49
20:14:23|37192.95
20:14:23|37183.01
20:14:24|37183.01
20:14:26|37175.68
20:14:27|37174.36
20:14:28|37155.5
20:14:28|37139.69
20:14:30|37148.92
20:14:32|37141.23
20:14:32|37146.48
20:14:33|37131.48
20:14:34|37129.2
20:14:35|37131.4
20:14:37|37121.21
20:14:38|37128.8
20:14:39|37132.04
20:14:40|37117.05
20:14:41|37105.
20:14:42|37103.16
20:14:43|37108.75
20:14:44|37120.51
20:14:45|37102.47
20:14:45|37105.
20:14:47|37100.44
20:14:48|37088.32
20:14:49|37095.92
20:14:50|37097.02
20:14:51|37106.98
20:14:52|37115.33
20:14:53|37093.48
20:14:54|37102.87
20:14:55|37114.24
20:14:56|37095.96
20:14:57|37095.12
20:14:58|37097.25
20:14:59|37094.65
20:15:00|37086.85
20:15:01|37099.56
20:15:02|37086.76
20:15:03|37090.79
20:15:04|37105.82
20:15:05|37121.45
20:15:06|37139.77
20:15:07|37149.44
20:15:08|37137.87
20:15:09|37164.86
20:15:10|37172.14
20:15:11|37175.36
20:15:12|37166.15
20:15:13|37156.95
20:15:14|37140.68
20:15:15|37129.52
20:15:16|37139.66
20:15:18|37136.18
20:15:19|37135.7
20:15:20|37144.
20:15:21|37149.63
20:15:22|37133.65
20:15:23|37132.11
20:15:24|37145.77
20:15:25|37135.61
20:15:26|37148.23
20:15:28|37132.73
20:15:28|37136.28
20:15:29|37121.83
20:15:30|37125.88
20:15:31|37132.49
20:15:32|37117.35
20:15:33|37126.62
20:15:34|37119.18
20:15:35|37121.3
20:15:36|37120.08
20:15:37|37114.29
20:15:38|37120.99
20:15:39|37122.76
20:15:40|37111.42
20:15:41|37095.93
20:15:42|37093.58
20:15:43|37108.57
20:15:44|37104.91
20:15:45|37094.14
20:15:46|37103.97
20:15:47|37106.03
20:15:48|37109.86
20:15:49|37093.35
20:15:50|37081.42
20:15:51|37084.98
20:15:52|37077.08
20:15:53|37065.
20:15:54|37057.
20:15:55|37048.17
20:15:56|37058.87
20:15:57|37036.16
20:15:58|37034.94
20:15:59|37024.56
20:16:00|37026.92
20:16:01|37022.55
20:16:02|37022.54
20:16:04|37026.24
20:16:04|37011.
20:16:05|37026.89
20:16:06|37026.23
20:16:08|37023.19
20:16:08|37010.
20:16:09|37013.32
20:16:10|37018.43
20:16:11|37010.
20:16:13|37010.01
20:16:13|37005.
20:16:14|37018.43
20:16:15|37026.97
20:16:17|37033.72
20:16:18|37044.96
20:16:19|37033.77
20:16:21|37033.77
20:16:22|37049.85
20:16:23|37049.83
20:16:23|37049.84
20:16:24|37036.57
20:16:26|37029.16
20:16:27|37002.9
20:16:28|37010.36
20:16:29|37001.
20:16:30|36976.92
20:16:31|36971.7
20:16:32|36950.59
20:16:34|36966.16
20:16:35|36954.66
20:16:35|36962.38
20:16:37|36965.14
20:16:38|36955.98
20:16:39|36951.08
20:16:40|36953.46
20:16:41|36973.61
20:16:42|36980.38
20:16:43|36985.22
20:16:43|36995.27
20:16:45|36991.52
20:16:47|36974.25
20:16:47|36974.72
20:16:48|36967.74
20:16:49|36968.35
20:16:50|36964.98
20:16:51|36951.26
20:16:52|36946.29
20:16:53|36938.3
20:16:54|36956.24
20:16:55|36988.34
20:16:57|36978.03
20:16:58|36970.13
20:16:58|36966.61
20:17:00|36971.92
20:17:00|36971.3
20:17:01|36940.81
20:17:02|36941.47
20:17:03|36963.48
20:17:05|36946.2
20:17:06|36937.18
20:17:07|36936.33
20:17:07|36934.39
20:17:08|36936.72
20:17:09|36932.
20:17:10|36931.94
20:17:11|36915.16
20:17:13|36923.24
20:17:14|36925.75
20:17:14|36861.73
20:17:16|36864.99
20:17:16|36839.7
20:17:17|36845.85
20:17:19|36860.6
20:17:21|36861.01
20:17:22|36844.35
20:17:23|36812.99
20:17:25|36807.63
20:17:25|36811.71
20:17:26|36809.54
20:17:28|36791.16
20:17:29|36794.2
20:17:30|36787.43
20:17:31|36722.54
20:17:32|36721.58
20:17:33|36758.98
20:17:34|36770.8
20:17:35|36791.16
20:17:36|36776.1
20:17:37|36781.25
20:17:38|36770.72
20:17:39|36780.6
20:17:40|36783.49
20:17:41|36786.07
20:17:42|36786.07
20:17:43|36776.12
20:17:44|36753.93
20:17:45|36768.33
20:17:46|36786.53
20:17:47|36800.
20:17:48|36800.9
20:17:50|36801.13
20:17:50|36800.
20:17:51|36812.27
20:17:52|36776.1
20:17:53|36775.96
20:17:54|36770.56
20:17:55|36768.79
20:17:56|36769.96
20:17:57|36779.45
20:17:58|36780.61
20:17:59|36769.28
20:18:00|36788.09
20:18:01|36771.57
20:18:02|36777.3
20:18:04|36793.3
20:18:05|36800.
20:18:05|36814.08
20:18:06|36837.76
20:18:08|36861.05
20:18:08|36871.32
20:18:10|36880.43
20:18:10|36885.41
20:18:12|36887.66
20:18:12|36889.13
20:18:14|36928.5
20:18:14|36939.63
20:18:16|36939.54
20:18:17|36915.78
20:18:18|36904.58
20:18:20|36890.83
20:18:21|36907.15
20:18:22|36912.98
20:18:23|36932.64
20:18:24|36915.2
20:18:25|36900.65
20:18:26|36892.5
20:18:27|36875.08
20:18:28|36872.39
20:18:30|36870.25
20:18:30|36863.5
20:18:32|36850.05
20:18:33|36845.51
20:18:34|36837.82
20:18:35|36831.09
20:18:36|36828.28
20:18:37|36839.12
20:18:38|36844.72
20:18:39|36853.21
20:18:40|36870.84
20:18:41|36858.2
20:18:42|36870.76
20:18:42|36870.99
20:18:44|36862.24
20:18:45|36870.76
20:18:46|36870.79
20:18:47|36869.92
20:18:48|36855.91
20:18:49|36860.4
20:18:50|36844.
20:18:50|36844.48
20:18:52|36837.88
20:18:53|36844.52
20:18:54|36853.93
20:18:54|36846.92
20:18:56|36832.68
20:18:56|36827.04
20:18:58|36833.74
20:18:59|36846.
20:19:00|36855.39
20:19:01|36844.76
20:19:02|36834.53
20:19:03|36849.79
20:19:04|36848.35
20:19:05|36786.91
20:19:06|36800.
20:19:07|36785.08
20:19:08|36796.13
20:19:09|36780.09
20:19:10|36809.04
20:19:11|36810.51
20:19:12|36802.92
20:19:13|36814.98
20:19:14|36821.27
20:19:15|36809.7
20:19:16|36822.76
20:19:17|36798.
20:19:18|36788.42
20:19:19|36787.43
20:19:21|36801.46
20:19:21|36787.55
20:19:23|36821.43
20:19:24|36827.02
20:19:24|36812.16
20:19:26|36802.21
20:19:27|36800.04
20:19:28|36792.07
20:19:29|36821.76
20:19:30|36825.38
20:19:31|36829.76
20:19:32|36832.82
20:19:33|36826.3
20:19:34|36842.12
20:19:36|36869.
20:19:37|36859.09
20:19:38|36866.71
20:19:39|36878.06
20:19:40|36865.62
20:19:40|36864.58
20:19:41|36862.77
20:19:43|36842.4
20:19:44|36840.08
20:19:45|36843.52
20:19:46|36826.43
20:19:47|36823.17
20:19:48|36814.25
20:19:49|36821.92
20:19:50|36801.84
20:19:51|36787.98
20:19:52|36802.68
20:19:53|36802.83
20:19:54|36804.67
20:19:54|36791.93
20:19:56|36785.36
20:19:56|36784.84
20:19:57|36793.25
20:19:59|36806.08
20:20:00|36804.17
20:20:01|36821.57
20:20:02|36838.18
20:20:03|36855.36
20:20:04|36867.2
20:20:05|36865.07
20:20:06|36869.07
20:20:07|36873.58
20:20:08|36886.12
20:20:09|36885.85
20:20:10|36893.7
20:20:11|36895.14
20:20:12|36893.21
20:20:13|36860.14
20:20:14|36862.33
20:20:15|36860.17
20:20:16|36881.42
20:20:17|36889.5
20:20:18|36891.16
20:20:19|36900.
20:20:20|36921.7
20:20:21|36911.67
20:20:23|36900.38
20:20:24|36892.6
20:20:25|36879.96
20:20:26|36863.54
20:20:27|36851.49
20:20:28|36848.78
20:20:29|36834.63
20:20:30|36825.85
20:20:32|36811.34
20:20:32|36803.97
20:20:33|36774.34
20:20:35|36763.99
20:20:36|36750.41
20:20:37|36738.6
20:20:38|36748.33
20:20:39|36748.08
20:20:40|36763.24
20:20:41|36766.35
20:20:42|36771.55
20:20:43|36788.8
20:20:44|36772.03
20:20:45|36764.49
20:20:46|36757.68
20:20:47|36763.63
20:20:48|36752.16
20:20:49|36764.51
20:20:50|36752.5
20:20:51|36755.44
20:20:52|36755.44
20:20:53|36747.01
20:20:55|36740.16
20:20:55|36742.74
20:20:56|36743.68
20:20:57|36750.16
20:20:58|36747.51
20:20:59|36759.16
20:21:00|36762.41
20:21:01|36772.05
20:21:02|36769.63
20:21:03|36769.23
20:21:04|36771.95
20:21:06|36772.03
20:21:06|36773.64
20:21:07|36756.21
20:21:08|36754.82
20:21:09|36745.76
20:21:10|36752.28
20:21:11|36758.51
20:21:12|36752.28
20:21:13|36762.19
20:21:14|36796.15
20:21:16|36802.7
20:21:16|36816.18
20:21:17|36818.34
20:21:18|36820.72
20:21:19|36796.65
20:21:21|36819.47
20:21:23|36833.78
20:21:24|36816.92
20:21:25|36830.52
20:21:25|36824.05
20:21:27|36843.34
20:21:28|36836.52
20:21:29|36861.46
20:21:30|36857.56
20:21:31|36878.39
20:21:32|36894.67
20:21:33|36880.09
20:21:34|36899.54
20:21:35|36899.69
20:21:36|36889.34
20:21:37|36889.48
20:21:38|36903.21
20:21:39|36927.58
20:21:40|36915.83
20:21:41|36933.11
20:21:42|36950.47
20:21:43|36953.21
20:21:44|36936.76
20:21:46|36922.57
20:21:46|36933.72
20:21:47|36917.63
20:21:48|36916.85
20:21:50|36911.75
20:21:51|36888.07
20:21:51|36896.27
20:21:53|36899.98
20:21:54|36895.57
20:21:55|36891.15
20:21:56|36877.8
20:21:57|36877.89
20:21:58|36878.31
20:21:58|36878.39
20:22:00|36883.81
20:22:00|36881.28
20:22:02|36904.89
20:22:03|36913.14
20:22:04|36890.32
20:22:05|36906.41
20:22:06|36910.38
20:22:07|36910.4
20:22:08|36913.15
20:22:08|36902.08
20:22:10|36894.74
20:22:11|36886.34
20:22:12|36878.31
20:22:13|36878.29
20:22:14|36872.7
20:22:15|36852.96
20:22:15|36846.18
20:22:17|36846.17
20:22:18|36840.72
20:22:18|36845.98
20:22:20|36845.98
20:22:21|36853.25
20:22:22|36852.35
20:22:22|36845.2
20:22:25|36856.89
20:22:26|36850.93
20:22:28|36857.64
20:22:29|36849.31
20:22:30|36845.86
20:22:32|36849.73
20:22:32|36850.83
20:22:33|36834.88
20:22:35|36850.84
20:22:36|36850.28
20:22:37|36865.4
20:22:38|36857.66
20:22:39|36845.97
20:22:40|36842.1
20:22:41|36836.33
20:22:42|36833.96
20:22:43|36836.34
20:22:44|36823.95
20:22:45|36808.43
20:22:46|36801.06
20:22:47|36808.49
20:22:48|36807.56
20:22:49|36791.67
20:22:50|36792.95
20:22:51|36794.98
20:22:52|36762.2
20:22:53|36756.92
20:22:54|36768.51
20:22:56|36768.05
20:22:56|36761.79
20:22:57|36761.79
20:22:58|36765.33
20:22:59|36775.5
20:23:01|36797.21
20:23:02|36794.98
20:23:02|36800.71
20:23:03|36800.98
20:23:04|36800.
20:23:06|36780.01
20:23:06|36779.99
20:23:07|36766.48
20:23:09|36758.49
20:23:10|36731.98
20:23:10|36714.57
20:23:12|36716.15
20:23:13|36743.75
20:23:14|36720.09
20:23:15|36721.45
20:23:16|36704.47
20:23:16|36709.86
20:23:18|36706.22
20:23:18|36706.21
20:23:20|36710.21
20:23:21|36712.54
20:23:22|36728.72
20:23:23|36761.28
20:23:24|36759.18
20:23:26|36772.36
20:23:27|36780.21
20:23:28|36782.52
20:23:29|36782.93
20:23:30|36733.62
20:23:31|36785.41
20:23:32|36776.45
20:23:33|36790.67
20:23:35|36786.77
20:23:35|36791.8
20:23:36|36786.76
20:23:37|36775.06
20:23:38|36772.78
20:23:39|36782.54
20:23:40|36789.39
20:23:41|36794.84
20:23:42|36825.11
20:23:43|36841.16
20:23:44|36832.43
20:23:46|36884.04
20:23:46|36881.81
20:23:47|36877.26
20:23:48|36865.81
20:23:49|36882.31
20:23:50|36886.46
20:23:51|36872.73
20:23:53|36867.22
20:23:53|36862.58
20:23:54|36862.6
20:23:55|36864.49
20:23:56|36854.69
20:23:57|36851.69
20:23:58|36847.01
20:23:59|36839.75
20:24:01|36852.46
20:24:01|36864.25
20:24:02|36862.9
20:24:03|36848.9
20:24:04|36839.76
20:24:05|36834.59
20:24:06|36825.84
20:24:07|36810.29
20:24:08|36810.61
20:24:09|36808.85
20:24:10|36806.14
20:24:11|36795.73
20:24:12|36781.54
20:24:13|36784.82
20:24:14|36785.52
20:24:15|36779.56
20:24:16|36778.22
20:24:18|36778.8
20:24:18|36800.01
20:24:19|36806.7
20:24:20|36822.
20:24:21|36820.04
20:24:22|36840.11
20:24:23|36861.15
20:24:25|36853.09
20:24:26|36856.49
20:24:28|36884.11
20:24:28|36892.65
20:24:30|36887.59
20:24:31|36889.08
20:24:32|36899.8
20:24:33|36898.57
20:24:34|36906.91
20:24:34|36920.
20:24:36|36911.66
20:24:37|36898.13
20:24:38|36896.89
20:24:39|36895.14
20:24:40|36891.52
20:24:40|36889.09
20:24:42|36895.07
20:24:44|36917.32
20:24:45|36917.33
20:24:45|36917.33
20:24:47|36917.93
20:24:48|36922.3
20:24:48|36922.08
20:24:50|36943.22
20:24:51|36934.65
20:24:51|36914.56
20:24:52|36912.45
20:24:53|36908.68
20:24:54|36902.97
20:24:56|36906.69
20:24:57|36892.3
20:24:57|36892.29
20:24:59|36904.78
20:24:59|36894.45
20:25:00|36886.47
20:25:02|36895.6
20:25:02|36912.64
20:25:04|36915.13
20:25:05|36922.1
20:25:05|36945.
20:25:07|36950.
20:25:07|36953.19
20:25:08|36951.35
20:25:09|36941.34
20:25:10|36946.84
20:25:12|36933.85
20:25:12|36927.93
20:25:14|36930.67
20:25:15|36938.46
20:25:16|36936.39
20:25:16|36942.42
20:25:18|36945.75
20:25:18|36932.11
20:25:19|36942.23
20:25:20|36932.1
20:25:21|36925.62
20:25:23|36923.42
20:25:23|36937.99
20:25:24|36935.72
20:25:25|36935.74
20:25:27|36942.71
20:25:29|36923.42
20:25:30|36917.27
20:25:31|36911.74
20:25:32|36913.89
20:25:32|36924.
20:25:33|36912.75
20:25:35|36892.41
20:25:36|36880.71
20:25:37|36875.11
20:25:38|36874.96
20:25:39|36876.69
20:25:39|36890.04
20:25:40|36891.62
20:25:41|36890.83
20:25:42|36887.17
20:25:44|36868.
20:25:44|36852.93
20:25:46|36857.08
20:25:46|36859.08
20:25:47|36859.08
20:25:48|36860.
20:25:50|36866.21
20:25:50|36859.08
20:25:51|36866.93
20:25:53|36869.97
20:25:53|36872.87
20:25:54|36872.86
20:25:55|36875.82
20:25:57|36875.82
20:25:57|36859.09
20:25:58|36858.31
20:25:59|36853.8
20:26:00|36850.01
20:26:02|36859.08
20:26:02|36847.33
20:26:04|36839.84
20:26:05|36830.25
20:26:05|36838.54
20:26:06|36838.55
20:26:07|36849.19
20:26:09|36847.32
20:26:10|36845.35
20:26:10|36830.26
20:26:11|36815.22
20:26:12|36812.05
20:26:13|36804.43
20:26:15|36814.96
20:26:15|36818.65
20:26:16|36825.72
20:26:18|36818.01
20:26:18|36815.14
20:26:19|36820.32
20:26:21|36816.32
20:26:22|36818.99
20:26:23|36819.31
20:26:23|36825.3
20:26:25|36824.82
20:26:26|36818.13
20:26:27|36815.01
20:26:29|36803.01
20:26:30|36807.01
20:26:31|36817.73
20:26:32|36817.76
20:26:34|36829.33
20:26:34|36831.35
20:26:35|36829.84
20:26:36|36819.01
20:26:38|36813.34
20:26:39|36820.51
20:26:39|36821.98
20:26:40|36822.3
20:26:41|36822.3
20:26:43|36845.09
20:26:44|36850.09
20:26:45|36853.8
20:26:46|36875.44
20:26:47|36878.62
20:26:48|36878.83
20:26:48|36894.87
20:26:49|36909.74
20:26:50|36921.34
20:26:51|36916.54
20:26:52|36919.94
20:26:54|36929.35
20:26:55|36934.54
20:26:55|36934.37
20:26:56|36948.
20:26:58|36944.06
20:26:59|36928.57
20:26:59|36919.57
20:27:00|36932.96
20:27:02|36928.6
20:27:02|36947.93
20:27:03|36950.
20:27:04|36961.11
20:27:06|36976.17
20:27:07|36966.84
20:27:08|36978.73
20:27:09|36978.83
20:27:10|36984.79
20:27:11|36984.68
20:27:11|36995.06
20:27:13|37002.02
20:27:14|37016.
20:27:15|37015.92
20:27:16|37009.47
20:27:17|37016.
20:27:18|37018.56
20:27:19|37013.08
20:27:20|37001.23
20:27:20|37001.69
20:27:22|37014.
20:27:23|37025.35
20:27:23|37031.76
20:27:25|37027.18
20:27:26|37043.82
20:27:27|37045.4
20:27:29|37053.04
20:27:29|37040.07
20:27:30|37031.94
20:27:31|37028.56
20:27:32|37029.4
20:27:33|37020.32
20:27:35|37010.08
20:27:35|37017.9
20:27:36|37024.04
20:27:37|37037.
20:27:39|37052.28
20:27:40|37047.57
20:27:40|37047.59
20:27:42|37037.53
20:27:43|37028.72
20:27:44|37028.72
20:27:45|37046.02
20:27:46|37057.68
20:27:47|37064.21
20:27:48|37047.13
20:27:49|37057.76
20:27:50|37048.07
20:27:52|37051.66
20:27:52|37045.35
20:27:53|37041.68
20:27:54|37045.12
20:27:55|37051.83
20:27:56|37050.83
20:27:57|37056.5
20:27:58|37060.
20:27:59|37060.05
20:28:00|37061.66
20:28:01|37058.55
20:28:02|37068.18
20:28:03|37062.83
20:28:04|37064.06
20:28:05|37063.4
20:28:06|37061.93
20:28:07|37065.64
20:28:08|37042.73
20:28:09|37050.84
20:28:10|37055.01
20:28:11|37080.96
20:28:12|37077.36
20:28:13|37085.6
20:28:15|37098.27
20:28:15|37088.15
20:28:17|37101.16
20:28:18|37117.02
20:28:18|37114.61
20:28:19|37111.52
20:28:20|37129.12
20:28:21|37142.13
20:28:22|37152.
20:28:24|37160.16
20:28:24|37167.09
20:28:25|37147.98
20:28:26|37167.43
20:28:27|37190.31
20:28:29|37190.33
20:28:30|37214.58
20:28:32|37231.13
20:28:33|37219.03
20:28:34|37244.46
20:28:35|37258.74
20:28:36|37266.32
20:28:37|37270.1
20:28:38|37254.64
20:28:39|37234.82
20:28:40|37216.22
20:28:41|37226.54
20:28:42|37239.49
20:28:43|37238.16
20:28:44|37249.06
20:28:45|37244.05
20:28:46|37245.05
20:28:47|37230.06
20:28:48|37215.38
20:28:49|37216.72
20:28:50|37205.41
20:28:51|37187.3
20:28:52|37189.3
20:28:53|37170.
20:28:54|37170.14
20:28:55|37155.81
20:28:56|37152.91
20:28:57|37156.3
20:28:58|37152.55
20:28:59|37170.53
20:29:00|37191.95
20:29:01|37199.39
20:29:02|37193.75
20:29:03|37200.
20:29:04|37196.71
20:29:05|37196.68
20:29:06|37197.72
20:29:07|37197.71
20:29:08|37197.72
20:29:09|37194.01
20:29:10|37204.03
20:29:11|37181.14
20:29:12|37181.14
20:29:13|37178.37
20:29:14|37163.53
20:29:15|37165.94
20:29:16|37165.97
20:29:17|37172.78
20:29:18|37165.81
20:29:19|37163.61
20:29:20|37172.72
20:29:21|37196.68
20:29:22|37163.62
20:29:23|37165.71
20:29:24|37164.27
20:29:25|37161.16
20:29:26|37163.61
20:29:27|37160.01
20:29:28|37146.42
20:29:30|37135.23
20:29:31|37124.45
20:29:32|37137.58
20:29:34|37144.89
20:29:34|37145.47
20:29:36|37149.22
20:29:37|37143.63
20:29:37|37143.64
20:29:39|37135.75
20:29:40|37126.59
20:29:41|37141.31
20:29:42|37133.97
20:29:43|37136.16
20:29:45|37121.53
20:29:46|37127.13
20:29:47|37138.66
20:29:47|37139.95
20:29:49|37134.53
20:29:49|37142.98
20:29:50|37154.1
20:29:52|37148.21
20:29:53|37150.08
20:29:54|37153.11
20:29:55|37153.6
20:29:55|37163.54
20:29:56|37168.5
20:29:57|37184.68
20:29:58|37187.51
20:29:59|37194.65
20:30:00|37195.7
20:30:02|37185.28
20:30:03|37179.68
20:30:03|37185.37
20:30:05|37194.46
20:30:06|37196.7
20:30:06|37185.38
20:30:07|37187.81
20:30:09|37163.11
20:30:09|37147.88
20:30:10|37154.38
20:30:11|37148.07
20:30:13|37158.55
20:30:14|37145.38
20:30:15|37123.71
20:30:16|37118.7
20:30:17|37115.41
20:30:18|37118.73
20:30:19|37107.08
20:30:20|37116.25
20:30:20|37108.83
20:30:21|37112.42
20:30:23|37114.
20:30:23|37131.84
20:30:25|37137.6
20:30:26|37139.84
20:30:27|37119.1
20:30:27|37121.5
20:30:29|37111.
20:30:30|37116.08
20:30:32|37125.16
20:30:33|37123.
20:30:34|37117.12
20:30:35|37111.
20:30:36|37123.46
20:30:37|37127.4
20:30:38|37139.85
20:30:39|37151.71
20:30:40|37145.71
20:30:41|37151.54
20:30:42|37164.78
20:30:43|37176.03
20:30:44|37187.71
20:30:45|37195.69
20:30:46|37201.01
20:30:47|37200.94
20:30:48|37230.93
20:30:49|37229.18
20:30:50|37241.29
20:30:51|37227.81
20:30:52|37225.65
20:30:53|37223.78
20:30:54|37229.3
20:30:55|37246.73
20:30:56|37240.29
20:30:57|37240.29
20:30:58|37250.35
20:30:59|37258.8
20:31:00|37270.13
20:31:01|37224.26
20:31:02|37183.27
20:31:03|37178.51
20:31:04|37164.36
20:31:05|37178.16
20:31:06|37186.2
20:31:07|37173.78
20:31:08|37171.53
20:31:09|37164.42
20:31:10|37150.66
20:31:11|37157.63
20:31:12|37147.96
20:31:13|37144.21
20:31:14|37149.66
20:31:15|37164.42
20:31:16|37171.52
20:31:17|37204.88
20:31:18|37205.53
20:31:19|37193.75
20:31:20|37184.06
20:31:21|37191.99
20:31:22|37192.
20:31:23|37195.18
20:31:24|37182.04
20:31:25|37191.3
20:31:26|37183.78
20:31:27|37177.33
20:31:28|37183.78
20:31:29|37185.21
20:31:30|37194.71
20:31:31|37182.09
20:31:33|37174.08
20:31:34|37150.08
20:31:35|37150.08
20:31:36|37142.97
20:31:37|37154.83
20:31:38|37156.82
20:31:40|37161.38
20:31:41|37146.65
20:31:42|37147.24
20:31:43|37151.9
20:31:44|37158.2
20:31:45|37152.86
20:31:46|37150.06
20:31:47|37162.7
20:31:48|37154.71
20:31:49|37149.21
20:31:50|37153.4
20:31:51|37149.31
20:31:52|37168.13
20:31:53|37143.05
20:31:54|37164.12
20:31:55|37175.77
20:31:56|37179.14
20:31:57|37183.78
20:31:58|37189.58
20:31:59|37202.33
20:32:00|37201.12
20:32:01|37181.11
20:32:02|37192.2
20:32:04|37178.32
20:32:04|37172.25
20:32:05|37153.1
20:32:06|37153.09
20:32:07|37144.01
20:32:08|37154.41
20:32:09|37164.21
20:32:10|37182.03
20:32:11|37182.05
20:32:12|37186.85
20:32:13|37167.44
20:32:15|37167.43
20:32:15|37163.99
20:32:16|37152.75
20:32:17|37161.68
20:32:18|37150.17
20:32:19|37154.16
20:32:20|37156.72
20:32:21|37157.01
20:32:22|37157.02
20:32:23|37155.85
20:32:24|37155.86
20:32:25|37150.
20:32:26|37149.22
20:32:27|37145.02
20:32:28|37149.07
20:32:29|37145.84
20:32:30|37145.84
20:32:31|37145.
20:32:33|37142.35
20:32:34|37135.7
20:32:35|37133.26
20:32:36|37133.27
20:32:37|37145.
20:32:38|37138.92
20:32:39|37147.25
20:32:40|37147.71
20:32:41|37147.71
20:32:42|37157.43
20:32:43|37157.41
20:32:44|37152.38
20:32:45|37156.69
20:32:46|37164.46
20:32:47|37152.92
20:32:48|37162.63
20:32:48|37171.42
20:32:50|37148.47
20:32:51|37152.39
20:32:52|37145.54
20:32:53|37142.42
20:32:54|37142.42
20:32:55|37130.
20:32:56|37121.45
20:32:57|37132.68
20:32:58|37136.97
20:32:59|37136.97
20:33:00|37140.65
20:33:01|37136.13
20:33:02|37139.34
20:33:03|37139.34
20:33:04|37145.54
20:33:05|37152.37
20:33:06|37137.18
20:33:07|37137.18
20:33:08|37138.36
20:33:09|37133.09
20:33:10|37143.41
20:33:11|37145.13
20:33:12|37147.08
20:33:13|37157.
20:33:14|37158.44
20:33:15|37163.85
20:33:16|37163.77
20:33:17|37153.54
20:33:18|37145.15
20:33:19|37134.68
20:33:20|37121.21
20:33:21|37110.55
20:33:22|37106.66
20:33:23|37103.32
20:33:24|37096.64
20:33:25|37081.04
20:33:26|37084.22
20:33:28|37066.37
20:33:28|37051.3
20:33:31|37037.01
20:33:31|37016.12
20:33:33|37001.55
20:33:33|37003.15
20:33:34|37016.5
20:33:36|37028.83
20:33:37|37034.11
20:33:38|37044.84
20:33:39|37050.95
20:33:41|37045.29
20:33:42|37078.4
20:33:43|37062.65
20:33:43|37044.26
20:33:45|37044.97
20:33:45|37027.54
20:33:47|37033.07
20:33:48|37027.59
20:33:48|37010.68
20:33:50|37017.26
20:33:50|37007.96
20:33:52|37018.19
20:33:52|37007.95
20:33:54|37018.19
20:33:54|37023.55
20:33:55|37023.06
20:33:56|37023.09
20:33:58|37037.55
20:33:58|37046.19
20:33:59|37047.32
20:34:01|37051.29
20:34:02|37029.37
20:34:03|37032.99
20:34:04|37035.1
20:34:05|37041.72
20:34:05|37050.44
20:34:07|37038.73
20:34:08|37031.35
20:34:09|37028.55
20:34:10|37025.78
20:34:11|37035.09
20:34:12|37038.14
20:34:12|37036.
20:34:14|37050.
20:34:15|37060.39
20:34:16|37043.78
20:34:16|37035.36
20:34:18|37035.33
20:34:19|37047.09
20:34:20|37040.01
20:34:21|37033.58
20:34:22|37050.26
20:34:22|37058.7
20:34:24|37045.72
20:34:25|37050.12
20:34:26|37034.7
20:34:27|37050.1
20:34:28|37047.9
20:34:29|37041.03
20:34:30|37031.39
20:34:30|37030.01
20:34:32|37035.12
20:34:33|37019.49
20:34:33|37010.03
20:34:35|37001.77
20:34:37|37000.02
20:34:38|37007.66
20:34:39|37006.91
20:34:41|36996.88
20:34:41|36993.2
20:34:42|36993.75
20:34:44|36994.62
20:34:45|36978.5
20:34:46|36974.27
20:34:47|36957.63
20:34:48|36949.69
20:34:49|36954.6
20:34:50|36948.89
20:34:51|36941.81
20:34:52|36953.57
20:34:52|36941.3
20:34:54|36928.54
20:34:54|36936.83
20:34:55|36919.99
20:34:57|36912.84
20:34:58|36921.15
20:34:59|36934.04
20:35:00|36929.84
20:35:01|36926.45
20:35:02|36902.39
20:35:03|36886.62
20:35:05|36890.3
20:35:05|36898.96
20:35:06|36889.63
20:35:07|36877.18
20:35:08|36880.93
20:35:09|36891.21
20:35:10|36891.81
20:35:11|36895.7
20:35:12|36906.75
20:35:13|36883.8
20:35:14|36886.42
20:35:15|36891.66
20:35:16|36895.32
20:35:17|36894.61
20:35:18|36895.34
20:35:19|36870.43
20:35:20|36866.63
20:35:21|36852.66
20:35:22|36864.45
20:35:23|36830.34
20:35:24|36814.54
20:35:25|36805.3
20:35:26|36808.56
20:35:27|36800.01
20:35:28|36789.99
20:35:29|36777.46
20:35:30|36761.54
20:35:31|36717.02
20:35:32|36714.61
20:35:33|36744.88
20:35:34|36745.15
20:35:36|36772.16
20:35:36|36789.69
20:35:38|36828.85
20:35:39|36839.98
20:35:40|36853.17
20:35:42|36848.25
20:35:42|36853.5
20:35:44|36861.83
20:35:45|36860.42
20:35:46|36837.49
20:35:47|36864.98
20:35:48|36865.
20:35:49|36872.46
20:35:51|36867.77
20:35:51|36872.18
20:35:52|36874.13
20:35:53|36885.29
20:35:54|36900.51
20:35:55|36887.66
20:35:56|36897.35
20:35:57|36903.73
20:35:58|36890.32
20:35:59|36890.34
20:36:00|36877.81
20:36:01|36895.44
20:36:02|36896.04
20:36:03|36896.16
20:36:04|36878.34
20:36:05|36875.18
20:36:06|36876.42
20:36:07|36866.28
20:36:08|36881.5
20:36:09|36879.98
20:36:10|36879.97
20:36:11|36886.7
20:36:12|36896.3
20:36:13|36911.31
20:36:14|36910.09
20:36:15|36926.44
20:36:16|36936.89
20:36:17|36959.05
20:36:19|36975.94
20:36:19|36976.61
20:36:20|36989.33
20:36:21|36992.99
20:36:22|36988.55
20:36:23|37021.67
20:36:24|37032.92
20:36:25|37049.11
20:36:26|37029.58
20:36:27|37024.58
20:36:28|37023.75
20:36:29|37040.52
20:36:30|37014.69
20:36:31|37027.06
20:36:32|37037.69
20:36:33|37027.4
20:36:34|37027.35
20:36:35|37005.01
20:36:37|37001.13
20:36:38|37007.61
20:36:39|37021.66
20:36:40|37006.72
20:36:41|36996.82
20:36:42|36983.18
20:36:43|36986.02
20:36:44|36981.99
20:36:45|36975.93
20:36:46|36984.72
20:36:47|36997.04
20:36:48|36977.61
20:36:50|36984.72
20:36:50|36958.34
20:36:51|36928.49
20:36:52|36940.9
20:36:53|36934.6
20:36:54|36926.06
20:36:55|36912.84
20:36:57|36919.63
20:36:58|36920.07
20:36:59|36929.58
20:37:00|36912.86
20:37:01|36898.83
20:37:02|36900.02
20:37:03|36894.09
20:37:04|36909.25
20:37:05|36915.29
20:37:06|36934.89
20:37:07|36928.13
20:37:09|36942.39
20:37:09|36948.27
20:37:10|36942.37
20:37:11|36951.52
20:37:12|36958.43
20:37:13|36948.3
20:37:14|36942.38
20:37:15|36965.15
20:37:16|36969.94
20:37:17|36981.
20:37:18|36981.
20:37:19|36984.8
20:37:20|36972.19
20:37:21|36992.3
20:37:22|37021.
20:37:23|37031.1
20:37:25|37019.47
20:37:25|37023.88
20:37:27|37037.51
20:37:27|37030.3
20:37:28|37024.18
20:37:29|37001.74
20:37:30|37000.
20:37:31|36987.88
20:37:33|36983.15
20:37:33|36978.49
20:37:34|36999.26
20:37:36|37000.34
20:37:36|37004.22
20:37:38|36990.18
20:37:39|36966.58
20:37:41|36971.16
20:37:42|36935.55
20:37:42|36936.37
20:37:44|36928.14
20:37:45|36929.91
20:37:46|36942.22
20:37:47|36926.16
20:37:48|36926.68
20:37:49|36936.51
20:37:50|36944.15
20:37:51|36934.52
20:37:52|36954.09
20:37:53|36947.12
20:37:53|36946.86
20:37:55|36944.7
20:37:56|36936.14
20:37:57|36917.45
20:37:58|36920.12
20:37:59|36920.12
20:38:00|36908.32
20:38:01|36903.5
20:38:01|36900.09
20:38:03|36910.91
20:38:04|36900.01
20:38:05|36898.81
20:38:06|36906.9
20:38:07|36915.12
20:38:08|36907.69
20:38:09|36913.24
20:38:09|36910.71
20:38:10|36928.5
20:38:11|36942.13
20:38:12|36945.75
20:38:13|36950.21
20:38:14|36971.82
20:38:16|36977.68
20:38:17|36992.29
20:38:18|36996.45
20:38:19|37009.8
20:38:20|37017.81
20:38:21|37008.59
20:38:22|37024.84
20:38:23|37037.3
20:38:24|37030.41
20:38:25|37030.43
20:38:26|37008.83
20:38:27|37008.69
20:38:28|37020.38
20:38:28|37027.08
20:38:30|37030.08
20:38:31|37032.41
20:38:32|37034.8
20:38:33|37039.86
20:38:33|37037.52
20:38:35|37042.32
20:38:35|37037.53
20:38:37|37050.85
20:38:38|37024.88
20:38:39|37015.38
20:38:40|37011.58
20:38:42|37017.64
20:38:43|37026.15
20:38:43|36999.31
20:38:45|36993.61
20:38:45|36980.68
20:38:46|36975.37
20:38:47|36985.42
20:38:49|36991.23
20:38:50|36995.51
20:38:51|37000.
20:38:51|37003.07
20:38:53|37011.09
20:38:54|36996.01
20:38:55|37006.92
20:38:56|37015.91
20:38:57|37015.91
20:38:57|37027.69
20:39:00|37031.76
20:39:00|37028.8
20:39:01|37009.48
20:39:02|37025.4
20:39:03|37045.98
20:39:04|37039.31
20:39:06|37040.23
20:39:06|37039.52
20:39:08|37051.1
20:39:09|37061.94
20:39:09|37048.07
20:39:11|37033.49
20:39:12|37047.37
20:39:12|37064.02
20:39:14|37060.26
20:39:14|37041.08
20:39:15|37037.56
20:39:17|37033.86
20:39:17|37046.94
20:39:18|37030.
20:39:19|37034.61
20:39:20|37012.06
20:39:21|36992.31
20:39:22|37002.36
20:39:23|36992.29
20:39:24|36992.98
20:39:25|36992.39
20:39:26|36984.01
20:39:28|37006.09
20:39:29|37000.
20:39:30|36993.
20:39:30|36984.6
20:39:31|36988.36
20:39:32|36997.45
20:39:33|36999.08
20:39:34|37008.03
20:39:36|37012.19
20:39:36|37037.57
20:39:38|37046.
20:39:39|37042.49
20:39:40|37043.32
20:39:42|37040.13
20:39:42|37040.12
20:39:44|37032.24
20:39:45|37023.41
20:39:46|37017.51
20:39:47|37021.23
20:39:48|37028.62
20:39:49|37028.08
20:39:51|37032.39
20:39:52|37037.17
20:39:53|37029.37
20:39:54|37012.2
20:39:54|37009.73
20:39:56|37001.5
20:39:56|37012.
20:39:58|37011.98
20:39:59|37016.15
20:40:00|37006.
20:40:01|37011.74
20:40:02|37006.75
20:40:03|37012.72
20:40:04|37027.27
20:40:05|37029.37
20:40:06|37038.08
20:40:07|37024.25
20:40:07|37056.98
20:40:08|37027.01
20:40:09|37008.6
20:40:11|37011.79
20:40:11|36994.99
20:40:12|37009.
20:40:14|37013.35
20:40:15|37018.88
20:40:17|37024.93
20:40:17|37028.64
20:40:18|37022.45
20:40:19|36994.86
20:40:20|36960.2
20:40:21|36967.62
20:40:22|36980.88
20:40:23|36960.06
20:40:24|36979.21
20:40:25|36994.08
20:40:26|36983.72
20:40:27|36995.59
20:40:28|37011.14
20:40:29|37003.62
20:40:30|36995.47
20:40:31|37010.
20:40:32|37004.29
20:40:33|37016.
20:40:34|37023.02
20:40:35|37023.02
20:40:36|37025.17
20:40:37|37025.16
20:40:38|37037.
20:40:39|37051.82
20:40:41|37051.83
20:40:42|37066.31
20:40:43|37075.34
20:40:44|37067.8
20:40:45|37074.18
20:40:46|37060.13
20:40:47|37080.05
20:40:49|37069.64
20:40:50|37066.84
20:40:51|37068.95
20:40:51|37055.4
20:40:53|37055.55
20:40:54|37071.53
20:40:54|37075.03
20:40:56|37078.
20:40:57|37076.27
20:40:58|37090.09
20:40:59|37115.16
20:41:00|37130.
20:41:02|37146.41
20:41:02|37146.4
20:41:03|37155.41
20:41:04|37160.41
20:41:05|37157.71
20:41:06|37147.18
20:41:07|37137.58
20:41:08|37145.34
20:41:10|37141.66
20:41:10|37151.84
20:41:11|37152.54
20:41:12|37154.43
20:41:13|37163.12
20:41:14|37149.93
20:41:15|37139.3
20:41:16|37127.25
20:41:17|37129.81
20:41:18|37127.57
20:41:19|37125.14
20:41:20|37125.54
20:41:21|37111.
20:41:22|37111.01
20:41:23|37109.97
20:41:24|37109.23
20:41:25|37092.
20:41:27|37098.76
20:41:27|37111.15
20:41:28|37111.14
20:41:30|37118.49
20:41:31|37141.64
20:41:32|37139.97
20:41:33|37147.13
20:41:34|37142.46
20:41:34|37149.99
20:41:36|37146.95
20:41:36|37136.42
20:41:38|37147.13
20:41:39|37150.
20:41:40|37164.3
20:41:41|37173.25
20:41:42|37176.56
20:41:44|37184.01
20:41:45|37184.02
20:41:46|37180.29
20:41:47|37161.47
20:41:48|37155.54
20:41:50|37142.47
20:41:50|37147.74
20:41:51|37138.09
20:41:52|37145.59
20:41:53|37150.5
20:41:54|37146.79
20:41:56|37145.13
20:41:56|37150.5
20:41:58|37131.43
20:41:58|37145.59
20:41:59|37137.96
20:42:01|37134.25
20:42:02|37129.55
20:42:03|37119.7
20:42:03|37115.98
20:42:05|37115.98
20:42:06|37109.23
20:42:07|37122.56
20:42:08|37122.55
20:42:09|37115.98
20:42:09|37104.98
20:42:11|37134.11
20:42:11|37153.73
20:42:13|37156.94
20:42:14|37171.79
20:42:15|37172.5
20:42:16|37165.68
20:42:17|37174.73
20:42:18|37168.42
20:42:19|37178.94
20:42:20|37168.74
20:42:21|37156.57
20:42:22|37148.83
20:42:23|37155.4
20:42:24|37157.
20:42:25|37151.52
20:42:26|37150.95
20:42:27|37156.38
20:42:28|37146.95
20:42:30|37152.68
20:42:31|37147.93
20:42:31|37141.59
20:42:32|37137.93
20:42:33|37116.04
20:42:35|37105.82
20:42:35|37109.19
20:42:36|37100.01
20:42:37|37096.35
20:42:38|37090.24
20:42:39|37082.32
20:42:40|37075.51
20:42:41|37057.71
20:42:43|37042.63
20:42:44|37036.7
20:42:45|37036.71
20:42:46|37047.56
20:42:47|37045.01
20:42:48|37061.51
20:42:49|37063.06
20:42:51|37053.63
20:42:52|37062.97
20:42:52|37069.27
20:42:53|37083.4
20:42:54|37088.82
20:42:56|37100.
20:42:57|37094.6
20:42:57|37106.72
20:42:58|37119.74
20:43:00|37119.74
20:43:01|37096.49
20:43:02|37076.82
20:43:03|37071.95
20:43:04|37078.18
20:43:05|37060.74
20:43:05|37057.91
20:43:07|37059.55
20:43:07|37055.27
20:43:09|37066.31
20:43:09|37058.64
20:43:11|37060.76
20:43:12|37059.69
20:43:13|37038.26
20:43:14|37037.01
20:43:15|37028.08
20:43:16|37037.55
20:43:17|37042.18
20:43:18|37048.57
20:43:19|37050.57
20:43:20|37068.37
20:43:21|37065.78
20:43:22|37056.6
20:43:23|37044.93
20:43:24|37048.54
20:43:25|37075.34
20:43:26|37083.91
20:43:27|37081.68
20:43:28|37087.99
20:43:29|37081.98
20:43:30|37094.59
20:43:31|37097.33
20:43:32|37108.78
20:43:33|37104.79
20:43:34|37090.36
20:43:35|37085.46
20:43:36|37075.56
20:43:37|37103.89
20:43:38|37120.71
20:43:39|37128.21
20:43:40|37140.69
20:43:41|37135.36
20:43:42|37123.33
20:43:43|37119.36
20:43:45|37121.44
20:43:46|37122.37
20:43:46|37119.75
20:43:48|37114.88
20:43:49|37109.47
20:43:50|37109.39
20:43:51|37116.29
20:43:53|37123.18
20:43:53|37128.46
20:43:54|37131.49
20:43:55|37125.13
20:43:57|37117.4
20:43:58|37118.98
20:43:58|37118.98
20:44:00|37108.03
20:44:01|37115.47
20:44:02|37130.9
20:44:04|37119.63
20:44:04|37112.09
20:44:05|37117.42
20:44:06|37115.47
20:44:07|37124.8
20:44:08|37122.81
20:44:09|37112.08
20:44:10|37119.01
20:44:11|37102.7
20:44:12|37090.
20:44:13|37093.76
20:44:14|37096.44
20:44:15|37086.34
20:44:16|37091.53
20:44:17|37091.52
20:44:18|37083.59
20:44:19|37072.86
20:44:20|37057.48
20:44:21|37062.01
20:44:22|37065.29
20:44:23|37070.71
20:44:24|37066.73
20:44:25|37052.59
20:44:26|37051.43
20:44:27|37042.06
20:44:28|37034.79
20:44:29|37045.55
20:44:30|37041.6
20:44:31|37047.04
20:44:32|37043.83
20:44:33|37041.68
20:44:34|37050.
20:44:35|37065.01
20:44:36|37065.
20:44:37|37065.02
20:44:38|37083.58
20:44:39|37099.79
20:44:40|37094.01
20:44:41|37090.2
20:44:42|37092.44
20:44:43|37085.9
20:44:45|37096.07
20:44:46|37096.07
20:44:47|37085.1
20:44:48|37083.08
20:44:49|37080.43
20:44:51|37100.
20:44:51|37099.99
20:44:52|37088.07
20:44:54|37090.77
20:44:55|37094.26
20:44:55|37095.28
20:44:57|37087.91
20:44:57|37095.03
20:44:59|37071.79
20:44:59|37074.42
20:45:01|37058.79
20:45:02|37073.66
20:45:03|37052.57
20:45:04|37059.07
20:45:04|37063.5
20:45:06|37056.12
20:45:07|37056.13
20:45:08|37071.78
20:45:09|37070.25
20:45:10|37058.68
20:45:11|37043.67
20:45:12|37050.75
20:45:13|37046.51
20:45:14|37050.03
20:45:15|37041.99
20:45:16|37031.7
20:45:17|37021.31
20:45:18|37023.45
20:45:19|37040.01
20:45:20|37028.47
20:45:21|37034.67
20:45:22|37026.74
20:45:23|37021.5
20:45:24|37024.89
20:45:25|37023.45
20:45:26|37018.18
20:45:27|37031.6
20:45:28|37021.21
20:45:29|37017.31
20:45:30|37011.82
20:45:31|37006.77
20:45:32|37008.71
20:45:33|37006.78
20:45:34|37007.74
20:45:35|36999.83
20:45:36|36984.16
20:45:37|36981.31
20:45:38|36983.96
20:45:39|36983.05
20:45:40|36998.93
20:45:41|37003.57
20:45:42|36994.62
20:45:43|36990.35
20:45:44|36994.26
20:45:45|36988.31
20:45:47|36995.04
20:45:48|36994.27
20:45:49|37004.86
20:45:50|37004.93
20:45:51|37013.33
20:45:52|37005.42
20:45:53|36986.37
20:45:53|36984.06
20:45:55|36980.4
20:45:56|36963.06
20:45:58|36966.5
20:45:58|36971.87
20:45:59|36975.
20:46:00|36995.
20:46:02|36989.8
20:46:02|36994.98
20:46:04|37009.42
20:46:05|37009.43
20:46:06|37003.05
20:46:07|37002.01
20:46:08|37002.02
20:46:09|37001.78
20:46:10|37008.33
20:46:12|37030.48
20:46:13|37038.85
20:46:14|37049.43
20:46:15|37045.65
20:46:16|37073.84
20:46:17|37080.72
20:46:18|37089.16
20:46:18|37095.3
20:46:20|37096.57
20:46:21|37105.
20:46:22|37105.47
20:46:22|37095.33
20:46:24|37103.29
20:46:25|37115.47
20:46:26|37128.62
20:46:27|37123.66
20:46:27|37124.81
20:46:29|37148.13
20:46:30|37116.91
20:46:30|37117.
20:46:32|37082.79
20:46:33|37100.53
20:46:34|37102.05
20:46:35|37102.04
20:46:36|37104.99
20:46:37|37109.99
20:46:38|37116.92
20:46:39|37101.1
20:46:40|37108.96
20:46:41|37113.12
20:46:42|37110.34
20:46:43|37110.39
20:46:44|37123.66
20:46:45|37114.24
20:46:47|37114.26
20:46:48|37121.
20:46:49|37122.84
20:46:50|37115.79
20:46:51|37106.32
20:46:53|37117.17
20:46:53|37113.03
20:46:54|37099.54
20:46:55|37100.57
20:46:56|37099.7
20:46:57|37107.31
20:46:58|37106.61
20:46:59|37106.65
20:47:00|37107.49
20:47:02|37113.51
20:47:02|37119.17
20:47:04|37126.68
20:47:04|37124.75
20:47:06|37134.29
20:47:07|37131.74
20:47:08|37119.44
20:47:09|37119.44
20:47:10|37128.45
20:47:11|37120.57
20:47:12|37127.19
20:47:13|37108.18
20:47:14|37102.04
20:47:15|37087.67
20:47:16|37091.38
20:47:17|37091.38
20:47:18|37090.83
20:47:19|37090.6
20:47:20|37080.01
20:47:21|37059.82
20:47:22|37051.02
20:47:23|37039.2
20:47:24|37047.24
20:47:25|37043.91
20:47:26|37046.63
20:47:27|37024.37
20:47:28|37013.94
20:47:29|37004.47
20:47:30|37009.29
20:47:31|37022.99
20:47:32|37031.59
20:47:33|37027.7
20:47:34|37009.28
20:47:35|37010.55
20:47:36|37020.54
20:47:37|37028.54
20:47:38|37037.28
20:47:39|37035.9
20:47:40|37031.93
20:47:41|37030.29
20:47:42|37021.57
20:47:43|37020.53
20:47:44|37004.97
20:47:45|36996.77
20:47:46|37009.15
20:47:47|37019.99
20:47:49|37005.52
20:47:50|36996.76
20:47:51|36984.29
20:47:52|36987.93
20:47:53|37003.77
20:47:54|36996.21
20:47:55|36996.21
20:47:56|36991.22
20:47:57|36991.13
20:47:58|36991.49
20:47:59|36999.03
20:48:00|37005.53
20:48:01|36987.45
20:48:02|36982.91
20:48:03|36989.1
20:48:05|36993.71
20:48:06|36992.67
20:48:06|36998.47
20:48:08|37000.22
20:48:09|37006.9
20:48:09|37015.78
20:48:11|37020.35
20:48:12|37021.29
20:48:13|37019.18
20:48:14|37022.13
20:48:15|37038.34
20:48:16|37039.99
20:48:16|37031.35
20:48:17|37044.54
20:48:19|37050.92
20:48:20|37050.92
20:48:21|37052.31
20:48:22|37040.58
20:48:23|37044.74
20:48:24|37047.59
20:48:25|37036.67
20:48:26|37024.96
20:48:27|37031.1
20:48:28|37025.01
20:48:29|37023.24
20:48:30|37009.35
20:48:30|36984.9
20:48:32|36977.96
20:48:33|36965.01
20:48:34|36959.38
20:48:34|36962.49
20:48:36|36950.38
20:48:37|36945.57
20:48:38|36942.01
20:48:39|36949.54
20:48:40|36941.47
20:48:41|36950.55
20:48:42|36934.33
20:48:43|36908.9
20:48:44|36897.26
20:48:45|36903.23
20:48:46|36908.58
20:48:47|36906.99
20:48:47|36895.45
20:48:49|36891.37
20:48:51|36885.54
20:48:52|36876.68
20:48:53|36871.67
20:48:55|36870.81
20:48:55|36885.47
20:48:56|36896.16
20:48:58|36926.72
20:48:58|36942.77
20:49:00|36940.9
20:49:00|36952.57
20:49:01|36935.46
20:49:03|36950.
20:49:04|36949.06
20:49:05|36951.95
20:49:06|36948.9
20:49:07|36944.19
20:49:08|36929.05
20:49:10|36922.4
20:49:10|36922.38
20:49:11|36911.05
20:49:12|36930.99
20:49:13|36944.19
20:49:14|36966.48
20:49:15|36966.48
20:49:16|36963.52
20:49:17|36938.1
20:49:18|36931.21
20:49:19|36907.28
20:49:20|36912.8
20:49:21|36901.61
20:49:22|36901.61
20:49:23|36905.68
20:49:24|36900.96
20:49:25|36891.37
20:49:26|36878.98
20:49:27|36880.57
20:49:28|36893.44
20:49:30|36887.66
20:49:30|36883.96
20:49:31|36880.58
20:49:33|36882.33
20:49:33|36879.58
20:49:35|36870.59
20:49:36|36885.75
20:49:37|36875.79
20:49:37|36851.
20:49:39|36868.24
20:49:40|36871.49
20:49:41|36875.92
20:49:41|36875.9
20:49:43|36894.85
20:49:44|36889.3
20:49:45|36893.76
20:49:46|36900.4
20:49:46|36885.5
20:49:47|36895.15
20:49:48|36887.14
20:49:50|36893.01
20:49:52|36907.41
20:49:53|36923.35
20:49:55|36939.65
20:49:55|36965.48
20:49:57|36978.52
20:49:58|36978.54
20:49:59|36980.91
20:50:00|36962.42
20:50:02|36952.23
20:50:02|36925.51
20:50:03|36934.1
20:50:05|36941.51
20:50:05|36928.15
20:50:06|36908.24
20:50:07|36907.83
20:50:08|36919.81
20:50:09|36917.01
20:50:10|36920.61
20:50:11|36891.74
20:50:13|36913.26
20:50:14|36918.74
20:50:15|36928.08
20:50:16|36920.6
20:50:16|36906.02
20:50:18|36906.01
20:50:19|36898.1
20:50:19|36898.13
20:50:21|36905.54
20:50:21|36894.1
20:50:22|36867.05
20:50:23|36875.93
20:50:25|36881.93
20:50:25|36890.51
20:50:27|36890.85
20:50:27|36903.71
20:50:29|36906.
20:50:29|36891.37
20:50:30|36874.28
20:50:31|36881.33
20:50:33|36891.15
20:50:34|36900.01
20:50:35|36900.42
20:50:36|36907.37
20:50:37|36898.56
20:50:37|36894.78
20:50:39|36897.07
20:50:40|36912.02
20:50:40|36910.66
20:50:42|36915.18
20:50:43|36901.85
20:50:44|36909.78
20:50:45|36918.75
20:50:46|36905.32
20:50:47|36897.07
20:50:48|36897.09
20:50:49|36880.59
20:50:50|36875.01
20:50:52|36871.41
20:50:53|36877.6
20:50:53|36886.42
20:50:55|36899.4
20:50:56|36895.69
20:50:57|36901.82
20:50:58|36897.76
20:50:59|36875.02
20:51:00|36891.76
20:51:01|36882.66
20:51:02|36899.43
20:51:03|36913.25
20:51:04|36901.38
20:51:05|36896.47
20:51:06|36904.64
20:51:07|36902.46
20:51:08|36902.42
20:51:09|36902.01
20:51:10|36915.85
20:51:11|36918.05
20:51:12|36898.22
20:51:13|36897.33
20:51:14|36897.8
20:51:16|36913.32
20:51:16|36916.8
20:51:17|36907.67
20:51:18|36907.38
20:51:19|36904.12
20:51:20|36906.95
20:51:21|36917.44
20:51:22|36909.07
20:51:23|36903.21
20:51:24|36914.47
20:51:25|36932.44
20:51:26|36915.23
20:51:27|36919.31
20:51:28|36927.32
20:51:29|36922.25
20:51:30|36934.75
20:51:31|36950.
20:51:32|36944.1
20:51:33|36946.11
20:51:34|36948.65
20:51:35|36929.75
20:51:36|36932.22
20:51:37|36919.66
20:51:38|36909.32
20:51:39|36915.94
20:51:41|36932.66
20:51:41|36917.99
20:51:42|36917.99
20:51:43|36903.78
20:51:44|36911.37
20:51:46|36919.77
20:51:46|36917.42
20:51:48|36909.
20:51:49|36895.99
20:51:49|36898.83
20:51:50|36897.98
20:51:52|36905.
20:51:54|36912.66
20:51:54|36920.17
20:51:56|36917.08
20:51:56|36920.24
20:51:58|36913.16
20:51:59|36919.87
20:52:00|36910.01
20:52:01|36921.13
20:52:02|36911.79
20:52:04|36900.68
20:52:04|36903.47
20:52:06|36907.01
20:52:07|36910.96
20:52:08|36908.85
20:52:09|36927.28
20:52:10|36906.46
20:52:11|36909.56
20:52:12|36905.85
20:52:13|36906.58
20:52:14|36921.73
20:52:15|36909.38
20:52:15|36908.19
20:52:17|36908.32
20:52:17|36898.32
20:52:19|36924.31
20:52:20|36945.3
20:52:21|36932.32
20:52:21|36930.05
20:52:23|36940.16
20:52:23|36928.33
20:52:25|36932.31
20:52:26|36942.13
20:52:26|36942.53
20:52:28|36953.54
20:52:29|36940.12
20:52:30|36933.2
20:52:31|36919.12
20:52:32|36911.83
20:52:33|36913.24
20:52:33|36898.97
20:52:35|36909.5
20:52:35|36905.21
20:52:37|36901.
20:52:38|36905.2
20:52:38|36914.97
20:52:40|36925.65
20:52:41|36925.65
20:52:42|36925.66
20:52:43|36940.79
20:52:43|36938.93
20:52:45|36934.29
20:52:46|36934.29
20:52:46|36931.97
20:52:48|36925.38
20:52:48|36919.81
20:52:49|36910.46
20:52:50|36910.45
20:52:52|36916.73
20:52:53|36929.7
20:52:55|36921.4
20:52:56|36903.72
20:52:57|36907.85
20:52:58|36903.35
20:53:00|36903.
20:53:00|36908.27
20:53:01|36908.06
20:53:02|36907.01
20:53:04|36903.18
20:53:05|36911.74
20:53:06|36903.23
20:53:07|36903.23
20:53:08|36910.
20:53:09|36917.52
20:53:10|36906.37
20:53:11|36931.4
20:53:12|36934.05
20:53:12|36927.99
20:53:14|36934.04
20:53:15|36931.74
20:53:16|36926.8
20:53:17|36920.14
20:53:18|36920.01
20:53:19|36926.78
20:53:20|36937.64
20:53:21|36931.24
20:53:22|36939.13
20:53:23|36945.15
20:53:24|36938.77
20:53:25|36941.6
20:53:26|36938.82
20:53:27|36938.83
20:53:28|36933.21
20:53:29|36937.39
20:53:30|36937.38
20:53:31|36921.9
20:53:32|36917.66
20:53:33|36931.15
20:53:34|36942.4
20:53:35|36937.39
20:53:36|36944.9
20:53:37|36944.12
20:53:38|36942.64
20:53:39|36940.12
20:53:40|36935.52
20:53:41|36929.64
20:53:42|36929.66
20:53:43|36921.98
20:53:44|36921.81
20:53:45|36917.23
20:53:46|36917.24
20:53:47|36917.23
20:53:48|36913.03
20:53:49|36916.72
20:53:50|36918.55
20:53:51|36921.92
20:53:52|36921.96
20:53:53|36930.97
20:53:55|36946.91
20:53:56|36946.56
20:53:57|36946.56
20:53:59|36946.55
20:53:59|36954.61
20:54:01|36963.88
20:54:02|36970.15
20:54:03|36977.05
20:54:04|36985.86
20:54:04|36989.76
20:54:06|37006.91
20:54:07|37011.07
20:54:08|36997.88
20:54:09|37004.43
20:54:10|37015.46
20:54:11|37007.24
20:54:12|36989.86
20:54:13|36989.15
20:54:13|37000.45
20:54:15|37024.91
20:54:15|37033.13
20:54:17|37047.86
20:54:18|37043.02
20:54:19|37043.02
20:54:20|37055.33
20:54:21|37051.6
20:54:21|37050.09
20:54:23|37040.73
20:54:23|37039.82
20:54:25|37033.94
20:54:26|37032.42
20:54:27|37014.25
20:54:28|37014.25
20:54:29|37023.36
20:54:30|37032.57
20:54:30|37020.68
20:54:31|37011.55
20:54:33|37011.55
20:54:34|37021.77
20:54:35|37014.01
20:54:36|37014.01
20:54:37|37010.01
20:54:38|37003.92
20:54:39|37002.71
20:54:40|36990.6
20:54:41|37025.55
20:54:42|37051.23
20:54:43|37062.
20:54:44|37077.92
20:54:45|37077.94
20:54:46|37081.33
20:54:47|37085.5
20:54:48|37081.42
20:54:50|37080.56
20:54:50|37088.65
20:54:51|37080.57
20:54:53|37067.36
20:54:53|37067.37
20:54:55|37077.15
20:54:56|37080.55
20:54:57|37097.74
20:54:58|37080.65
20:55:00|37081.42
20:55:01|37055.47
20:55:01|37053.68
20:55:02|37063.99
20:55:03|37053.92
20:55:04|37036.35
20:55:06|37047.96
20:55:07|37037.09
20:55:07|37046.15
20:55:08|37060.32
20:55:09|37055.63
20:55:10|37081.42
20:55:11|37081.42
20:55:12|37090.38
20:55:14|37083.68
20:55:15|37078.59
20:55:15|37083.28
20:55:16|37095.99
20:55:17|37092.
20:55:19|37082.85
20:55:19|37086.55
20:55:20|37098.71
20:55:21|37104.62
20:55:23|37104.62
20:55:23|37110.97
20:55:24|37077.45
20:55:25|37080.48
20:55:26|37090.08
20:55:27|37077.45
20:55:29|37066.37
20:55:30|37078.99
20:55:30|37070.23
20:55:32|37080.
20:55:32|37070.47
20:55:33|37060.88
20:55:34|37066.18
20:55:35|37070.46
20:55:36|37066.43
20:55:37|37053.49
20:55:39|37071.17
20:55:39|37076.67
20:55:40|37094.98
20:55:41|37096.28
20:55:42|37084.18
20:55:43|37078.12
20:55:45|37077.4
20:55:45|37078.11
20:55:46|37085.96
20:55:47|37068.81
20:55:48|37059.59
20:55:50|37046.48
20:55:50|37036.24
20:55:51|37034.15
20:55:52|37025.87
20:55:53|37018.74
20:55:54|37004.54
20:55:56|36998.56
20:55:57|37008.5
20:55:58|37008.49
20:55:59|37004.99
20:56:01|37015.67
20:56:02|37046.86
20:56:03|37048.3
20:56:04|37072.96
20:56:05|37051.03
20:56:06|37047.62
20:56:07|37034.78
20:56:08|37058.18
20:56:09|37054.4
20:56:10|37054.42
20:56:11|37059.54
20:56:12|37060.96
20:56:13|37051.23
20:56:15|37061.75
20:56:15|37063.36
20:56:16|37068.41
20:56:17|37068.42
20:56:19|37057.79
20:56:20|37051.04
20:56:21|37030.11
20:56:22|37025.79
20:56:23|37015.38
20:56:24|37014.86
20:56:24|37007.6
20:56:26|37008.16
20:56:27|37000.28
20:56:28|36988.77
20:56:29|37005.22
20:56:30|36993.92
20:56:31|36989.01
20:56:32|36987.32
20:56:33|36981.56
20:56:34|36982.88
20:56:35|36972.
20:56:37|36994.93
20:56:37|37003.77
20:56:38|37023.87
20:56:39|37014.01
20:56:40|37005.
20:56:41|36989.61
20:56:42|36996.9
20:56:43|37007.21
20:56:44|37008.98
20:56:45|37010.87
20:56:46|37001.54
20:56:47|37012.08
20:56:49|37008.37
20:56:49|37014.99
20:56:50|37021.6
20:56:52|37010.87
20:56:52|37014.99
20:56:53|37024.3
20:56:54|37020.43
20:56:56|37038.9
20:56:57|37030.58
20:56:58|37017.74
20:56:59|37008.86
20:57:00|37017.95
20:57:02|37010.86
20:57:03|37007.66
20:57:04|37007.66
20:57:06|37025.34
20:57:07|37031.31
20:57:07|37031.02
20:57:09|37048.21
20:57:11|37058.06
20:57:11|37071.22
20:57:12|37060.9
20:57:13|37069.2
20:57:14|37065.01
20:57:15|37075.08
20:57:16|37068.01
20:57:17|37068.01
20:57:18|37058.05
20:57:19|37037.86
20:57:20|37045.98
20:57:21|37056.53
20:57:22|37058.05
20:57:23|37045.98
20:57:24|37045.98
20:57:25|37052.57
20:57:26|37068.01
20:57:27|37079.99
20:57:28|37079.99
20:57:29|37089.13
20:57:30|37085.41
20:57:31|37094.97
20:57:32|37083.81
20:57:33|37089.13
20:57:34|37075.28
20:57:35|37081.93
20:57:36|37059.67
20:57:37|37059.66
20:57:38|37050.
20:57:39|37059.61
20:57:40|37054.75
20:57:41|37064.74
20:57:42|37080.88
20:57:43|37070.11
20:57:44|37072.69
20:57:45|37081.94
20:57:46|37077.55
20:57:47|37073.22
20:57:48|37072.68
20:57:49|37079.16
20:57:50|37073.16
20:57:51|37073.16
20:57:52|37077.69
20:57:53|37081.35
20:57:54|37072.74
20:57:55|37089.14
20:57:56|37091.26
20:57:58|37094.97
20:57:59|37085.04
20:58:00|37080.19
20:58:01|37072.75
20:58:03|37079.87
20:58:03|37079.87
20:58:04|37072.49
20:58:06|37079.86
20:58:06|37059.67
20:58:08|37059.45
20:58:09|37065.97
20:58:10|37054.79
20:58:10|37066.72
20:58:12|37062.99
20:58:12|37077.79
20:58:14|37052.71
20:58:15|37072.49
20:58:16|37072.49
20:58:16|37069.45
20:58:17|37066.49
20:58:18|37064.66
20:58:19|37064.66
20:58:20|37067.
20:58:22|37069.14
20:58:22|37066.75
20:58:24|37058.52
20:58:24|37058.52
20:58:26|37038.58
20:58:27|37043.72
20:58:28|37041.41
20:58:29|37045.58
20:58:29|37042.71
20:58:31|37044.68
20:58:31|37049.62
20:58:33|37061.43
20:58:33|37067.38
20:58:34|37059.97
20:58:35|37059.92
20:58:37|37049.09
20:58:37|37038.79
20:58:39|37025.
20:58:40|37023.63
20:58:40|37030.
20:58:41|37029.87
20:58:42|37023.63
20:58:43|37018.01
20:58:44|37017.
20:58:46|37011.47
20:58:47|37017.
20:58:47|37017.99
20:58:48|37025.08
20:58:49|37025.43
20:58:51|37041.68
20:58:52|37042.13
20:58:52|37034.65
20:58:53|37048.02
20:58:55|37049.64
20:58:55|37052.89
20:58:56|37031.95
20:58:57|37031.95
20:58:59|37045.28
20:59:01|37040.65
20:59:02|37048.99
20:59:03|37045.11
20:59:04|37049.64
20:59:06|37052.89
20:59:06|37059.99
20:59:07|37050.98
20:59:08|37056.2
20:59:09|37044.
20:59:10|37042.44
20:59:11|37039.02
20:59:12|37049.76
20:59:13|37041.2
20:59:14|37067.39
20:59:15|37067.39
20:59:16|37075.17
20:59:17|37083.91
20:59:18|37099.79
20:59:19|37100.
20:59:20|37099.99
20:59:21|37099.99
20:59:22|37105.48
20:59:23|37097.99
20:59:24|37097.84
20:59:25|37089.99
20:59:26|37093.25
20:59:27|37095.98
20:59:28|37086.86
20:59:29|37101.57
20:59:31|37095.31
20:59:31|37086.85
20:59:32|37090.
20:59:33|37074.25
20:59:35|37085.37
20:59:35|37108.09
20:59:37|37105.76
20:59:38|37101.58
20:59:39|37073.08
20:59:40|37069.84
20:59:41|37067.62
20:59:42|37066.62
20:59:43|37059.9
20:59:44|37062.49
20:59:45|37071.5
20:59:46|37077.25
20:59:47|37082.1
20:59:48|37070.02
20:59:48|37068.51
20:59:50|37047.3
20:59:51|37053.89
20:59:52|37042.48
20:59:53|37042.45
20:59:54|37048.58
20:59:55|37036.38
20:59:55|37027.38
20:59:56|37031.88
20:59:58|37012.58
20:59:59|36985.39
21:00:00|37009.16
21:00:02|36995.39
21:00:03|36980.
21:00:05|36996.53
21:00:05|36995.38
21:00:06|36996.58
21:00:07|36990.58
21:00:08|36988.61
21:00:09|36980.82
21:00:10|36968.74
21:00:11|36972.59
21:00:12|36979.99
21:00:13|36984.01
21:00:14|36995.31
21:00:15|37013.22
21:00:16|37005.81
21:00:17|37013.97
21:00:19|37014.44
21:00:20|37022.76
21:00:21|37025.71
21:00:21|37024.81
21:00:23|37029.05
21:00:24|37026.96
21:00:24|37026.96
21:00:25|37024.99
21:00:26|37009.44
21:00:27|37012.53
21:00:29|37026.94
21:00:29|37017.93
21:00:30|37011.56
21:00:32|37014.71
21:00:33|37020.85
21:00:34|37010.02
21:00:34|37031.72
21:00:35|37022.13
21:00:36|37018.17
21:00:37|37034.88
21:00:38|37027.98
21:00:39|37017.65
21:00:40|37018.98
21:00:41|37017.69
21:00:42|37026.59
21:00:43|37026.58
21:00:45|37023.9
21:00:45|37034.95
21:00:46|37034.95
21:00:47|37027.5
21:00:48|37028.79
21:00:49|37037.28
21:00:50|37044.31
21:00:51|37053.28
21:00:52|37062.63
21:00:53|37058.06
21:00:54|37058.08
21:00:55|37052.57
21:00:56|37045.85
21:00:57|37035.42
21:00:58|37030.11
21:00:59|37036.48
21:01:01|37042.02
21:01:02|37036.93
21:01:02|37045.7
21:01:04|37064.85
21:01:05|37062.34
21:01:06|37061.23
21:01:07|37061.22
21:01:08|37058.7
21:01:09|37045.15
21:01:10|37055.09
21:01:12|37064.35
21:01:13|37077.81
21:01:14|37086.19
21:01:15|37072.8
21:01:16|37072.8
21:01:16|37072.82
21:01:18|37068.73
21:01:19|37065.71
21:01:20|37066.69
21:01:20|37050.34
21:01:21|37051.66
21:01:22|37051.66
21:01:23|37051.63
21:01:25|37056.07
21:01:26|37047.36
21:01:26|37045.81
21:01:28|37049.69
21:01:28|37049.81
21:01:29|37051.6
21:01:31|37060.72
21:01:32|37050.86
21:01:33|37055.86
21:01:34|37055.84
21:01:35|37060.26
21:01:36|37056.85
21:01:37|37058.82
21:01:38|37058.81
21:01:39|37066.01
21:01:40|37044.7
21:01:41|37051.05
21:01:41|37044.43
21:01:43|37042.49
21:01:43|37057.02
21:01:44|37052.16
21:01:46|37065.06
21:01:47|37060.95
21:01:47|37056.13
21:01:49|37049.34
21:01:49|37049.35
21:01:50|37063.96
21:01:51|37063.97
21:01:52|37045.13
21:01:54|37045.91
21:01:54|37048.99
21:01:56|37044.01
21:01:57|37055.22
21:01:58|37053.29
21:01:59|37059.44
21:02:00|37056.16
21:02:01|37047.66
21:02:02|37043.71
21:02:03|37037.75
21:02:04|37037.75
21:02:06|37036.88
21:02:07|37043.47
21:02:08|37043.47
21:02:09|37055.84
21:02:10|37058.85
21:02:11|37055.84
21:02:12|37051.01
21:02:13|37051.01
21:02:14|37058.47
21:02:15|37057.07
21:02:16|37055.07
21:02:17|37055.39
21:02:18|37058.92
21:02:19|37058.
21:02:20|37058.46
21:02:21|37058.47
21:02:22|37057.13
21:02:23|37062.31
21:02:24|37069.71
21:02:25|37070.64
21:02:26|37065.78
21:02:27|37070.65
21:02:28|37081.05
21:02:29|37077.2
21:02:30|37082.83
21:02:31|37083.19
21:02:32|37086.19
21:02:34|37096.29
21:02:34|37087.1
21:02:35|37083.2
21:02:36|37083.2
21:02:37|37083.21
21:02:38|37083.21
21:02:39|37078.33
21:02:40|37083.19
21:02:41|37083.64
21:02:42|37079.08
21:02:43|37083.69
21:02:44|37083.65
21:02:45|37083.65
21:02:46|37088.76
21:02:47|37088.98
21:02:48|37088.98
21:02:49|37088.98
21:02:50|37088.99
21:02:51|37096.63
21:02:52|37094.12
21:02:53|37094.12
21:02:54|37096.63
21:02:55|37098.98
21:02:56|37098.99
21:02:57|37096.62
21:02:58|37091.39
21:02:59|37093.99
21:03:00|37089.07
21:03:01|37092.68
21:03:03|37098.97
21:03:03|37108.83
21:03:05|37108.16
21:03:06|37116.84
21:03:07|37123.26
21:03:08|37121.22
21:03:08|37124.02
21:03:09|37131.97
21:03:11|37127.59
21:03:12|37134.29
21:03:13|37143.18
21:03:14|37134.3
21:03:15|37136.28
21:03:16|37128.34
21:03:17|37129.38
21:03:18|37126.58
21:03:19|37130.31
21:03:20|37123.55
21:03:21|37130.32
21:03:22|37130.3
21:03:23|37127.48
21:03:24|37130.31
21:03:25|37131.89
21:03:26|37127.49
21:03:27|37129.88
21:03:28|37120.
21:03:29|37129.89
21:03:30|37137.21
21:03:31|37136.53
21:03:32|37129.42
21:03:33|37131.93
21:03:34|37124.15
21:03:35|37115.12
21:03:36|37114.75
21:03:37|37123.13
21:03:38|37133.41
21:03:39|37129.43
21:03:40|37131.61
21:03:41|37136.7
21:03:42|37127.74
21:03:43|37129.77
21:03:44|37131.38
21:03:45|37135.
21:03:46|37121.47
21:03:47|37121.51
21:03:48|37121.52
21:03:49|37121.52
21:03:50|37126.5
21:03:51|37120.92
21:03:52|37121.59
21:03:53|37121.66
21:03:54|37130.87
21:03:55|37125.52
21:03:56|37127.53
21:03:57|37127.53
21:03:58|37131.95
21:03:59|37123.51
21:04:00|37131.73
21:04:01|37126.11
21:04:02|37121.53
21:04:04|37128.42
21:04:05|37128.42
21:04:05|37128.42
21:04:07|37130.85
21:04:08|37146.74
21:04:09|37146.75
21:04:10|37145.84
21:04:11|37146.75
21:04:12|37148.09
21:04:13|37151.99
21:04:14|37143.77
21:04:15|37142.61
21:04:16|37146.11
21:04:17|37139.15
21:04:18|37138.46
21:04:19|37136.45
21:04:20|37121.84
21:04:21|37121.84
21:04:22|37121.52
21:04:23|37117.21
21:04:24|37121.52
21:04:25|37121.52
21:04:26|37129.57
21:04:27|37129.17
21:04:28|37132.98
21:04:29|37129.69
21:04:30|37125.31
21:04:31|37114.75
21:04:32|37121.22
21:04:33|37123.56
21:04:34|37130.48
21:04:35|37123.96
21:04:36|37120.72
21:04:37|37118.3
21:04:38|37118.3
21:04:39|37118.31
21:04:40|37120.67
21:04:41|37118.3
21:04:42|37118.31
21:04:43|37114.77
21:04:44|37108.17
21:04:45|37092.35
21:04:46|37082.8
21:04:48|37076.21
21:04:48|37074.86
21:04:49|37081.61
21:04:50|37081.64
21:04:51|37081.64
21:04:52|37084.17
21:04:53|37089.99
21:04:54|37090.
21:04:55|37100.
21:04:56|37095.81
21:04:57|37099.85
21:04:58|37099.98
21:04:59|37113.88
21:05:00|37117.34
21:05:01|37128.72
21:05:03|37114.95
21:05:03|37116.58
21:05:05|37129.75
21:05:06|37124.02
21:05:07|37124.02
21:05:07|37126.57
21:05:09|37111.35
21:05:10|37115.87
21:05:11|37130.93
21:05:12|37126.87
21:05:13|37120.65
21:05:14|37122.3
21:05:15|37124.02
21:05:16|37121.3
21:05:17|37115.45
21:05:18|37106.03
21:05:19|37106.03
21:05:20|37106.94
21:05:21|37112.05
21:05:22|37115.44
21:05:23|37117.35
21:05:24|37115.7
21:05:25|37108.15
21:05:26|37106.77
21:05:27|37105.1
21:05:28|37117.06
21:05:29|37116.28
21:05:30|37117.56
21:05:31|37124.24
21:05:32|37128.88
21:05:33|37131.11
21:05:34|37131.12
21:05:35|37128.81
21:05:36|37116.71
21:05:37|37116.7
21:05:38|37145.23
21:05:39|37149.52
21:05:40|37152.
21:05:41|37161.44
21:05:42|37167.32
21:05:43|37154.46
21:05:44|37152.36
21:05:46|37151.99
21:05:46|37152.21
21:05:47|37157.73
21:05:48|37154.88
21:05:50|37152.02
21:05:51|37147.74
21:05:52|37143.57
21:05:53|37158.24
21:05:54|37150.99
21:05:55|37151.46
21:05:56|37139.38
21:05:57|37132.4
21:05:58|37138.51
21:05:59|37132.
21:06:00|37131.15
21:06:01|37131.13
21:06:03|37123.25
21:06:03|37120.
21:06:04|37120.
21:06:06|37117.36
21:06:07|37102.92
21:06:08|37100.27
21:06:09|37090.36
21:06:10|37103.14
21:06:11|37097.55
21:06:12|37099.44
21:06:13|37094.25
21:06:14|37084.83
21:06:14|37088.3
21:06:16|37088.29
21:06:17|37090.72
21:06:18|37100.
21:06:19|37099.25
21:06:20|37091.69
21:06:21|37092.7
21:06:22|37092.7
21:06:23|37089.86
21:06:24|37083.03
21:06:25|37083.03
21:06:26|37083.7
21:06:27|37083.71
21:06:28|37082.68
21:06:29|37082.69
21:06:30|37089.86
21:06:31|37079.18
21:06:32|37084.4
21:06:33|37077.9
21:06:34|37076.07
21:06:35|37070.
21:06:36|37069.98
21:06:37|37066.61
21:06:38|37066.61
21:06:39|37069.97
21:06:40|37072.6
21:06:41|37072.6
21:06:42|37070.07
21:06:43|37076.05
21:06:44|37076.06
21:06:45|37076.05
21:06:46|37075.67
21:06:47|37056.22
21:06:48|37056.82
21:06:49|37055.11
21:06:50|37050.
21:06:51|37043.68
21:06:52|37041.6
21:06:53|37039.71
21:06:54|37040.71
21:06:55|37048.
21:06:56|37057.01
21:06:57|37068.75
21:06:58|37068.04
21:06:59|37071.63
21:07:00|37065.72
21:07:01|37071.63
21:07:02|37064.
21:07:03|37061.57
21:07:04|37061.57
21:07:05|37050.77
21:07:06|37047.33
21:07:08|37035.69
21:07:09|37040.9
21:07:10|37037.95
21:07:11|37035.72
21:07:12|37044.41
21:07:13|37032.05
21:07:14|37035.75
21:07:15|37044.38
21:07:16|37033.66
21:07:17|37038.78
21:07:18|37041.
21:07:19|37044.39
21:07:20|37044.39
21:07:21|37031.75
21:07:22|37035.86
21:07:23|37036.42
21:07:24|37045.62
21:07:25|37035.74
21:07:26|37025.
21:07:27|37022.16
21:07:28|37019.25
21:07:29|37021.79
21:07:30|37030.57
21:07:31|37024.88
21:07:32|37017.48
21:07:34|37017.48
21:07:34|37017.48
21:07:35|37011.19
21:07:36|37011.19
21:07:37|37011.11
21:07:38|37010.91
21:07:39|37010.91
21:07:40|37014.55
21:07:41|37010.64
21:07:42|37019.69
21:07:43|37019.69
21:07:44|37016.19
21:07:45|37016.62
21:07:46|37020.6
21:07:47|37022.92
21:07:48|37022.92
21:07:49|37021.98
21:07:50|37022.91
21:07:51|37014.55
21:07:52|37017.48
21:07:53|37022.76
21:07:54|37017.8
21:07:55|37021.72
21:07:56|37024.74
21:07:57|37024.74
21:07:58|37023.91
21:07:59|37020.13
21:08:00|37013.13
21:08:01|37014.99
21:08:02|37014.99
21:08:03|37014.98
21:08:04|37012.7
21:08:05|37012.7
21:08:07|37038.3
21:08:08|37053.57
21:08:10|37049.63
21:08:11|37029.41
21:08:12|37022.57
21:08:13|37022.58
21:08:14|37022.58
21:08:15|37022.57
21:08:16|37022.58
21:08:17|37030.68
21:08:18|37028.85
21:08:19|37033.9
21:08:20|37033.91
21:08:21|37030.75
21:08:22|37030.75
21:08:23|37029.3
21:08:24|37025.89
21:08:25|37028.35
21:08:26|37028.07
21:08:27|37021.69
21:08:28|37018.17
21:08:29|37019.61
21:08:30|37014.99
21:08:31|37012.39
21:08:32|37002.96
21:08:33|37002.98
21:08:34|37004.62
21:08:35|37004.63
21:08:36|37006.55
21:08:37|37003.52
21:08:38|37014.98
21:08:39|37018.11
21:08:40|37015.02
21:08:42|37013.33
21:08:42|37017.69
21:08:43|37017.69
21:08:44|37024.99
21:08:46|37024.99
21:08:47|37024.33
21:08:48|37019.73
21:08:48|37018.56
21:08:50|37015.47
21:08:50|37015.46
21:08:52|37019.9
21:08:53|37024.32
21:08:54|37024.32
21:08:55|37024.31
21:08:56|37024.31
21:08:57|37021.36
21:08:57|37021.37
21:08:59|37021.36
21:09:00|37014.77
21:09:01|37013.69
21:09:02|37013.7
21:09:03|37013.69
21:09:04|37018.63
21:09:05|37018.63
21:09:06|37013.71
21:09:07|37020.01
21:09:08|37046.86
21:09:10|37054.
21:09:10|37056.69
21:09:11|37059.13
21:09:13|37060.17
21:09:13|37064.12
21:09:15|37064.13
21:09:16|37052.17
21:09:17|37046.86
21:09:17|37043.81
21:09:19|37038.37
21:09:20|37043.81
21:09:20|37043.81
21:09:21|37043.8
21:09:23|37043.82
21:09:23|37057.15
21:09:25|37053.3
21:09:26|37053.29
21:09:26|37057.16
21:09:28|37069.99
21:09:28|37071.62
21:09:29|37088.77
21:09:30|37089.4
21:09:32|37083.46
21:09:32|37080.43
21:09:33|37077.35
21:09:34|37081.44
21:09:36|37089.85
21:09:36|37089.99
21:09:38|37084.77
21:09:38|37081.68
21:09:40|37085.73
21:09:41|37077.35
21:09:42|37080.76
21:09:43|37063.12
21:09:44|37068.06
21:09:45|37068.06
21:09:46|37068.05
21:09:47|37068.05
21:09:48|37068.06
21:09:49|37060.52
21:09:49|37060.56
21:09:51|37060.56
21:09:52|37063.03
21:09:52|37063.03
21:09:54|37055.41
21:09:55|37060.57
21:09:56|37060.57
21:09:56|37060.56
21:09:58|37060.56
21:09:58|37060.56
21:10:00|37060.56
21:10:00|37060.56
21:10:02|37060.56
21:10:04|37060.57
21:10:04|37060.57
21:10:05|37060.57
21:10:06|37060.56
21:10:07|37060.56
21:10:08|37060.57
21:10:10|37059.84
21:10:11|37066.34
21:10:12|37064.09
21:10:13|37060.58
21:10:15|37060.58
21:10:16|37066.09
21:10:16|37067.79
21:10:17|37079.94
21:10:19|37079.95
21:10:19|37080.08
21:10:21|37080.13
21:10:21|37083.86
21:10:22|37083.85
21:10:23|37090.68
21:10:24|37083.87
21:10:25|37091.31
21:10:26|37091.31
21:10:28|37091.1
21:10:28|37090.12
21:10:30|37093.67
21:10:30|37094.99
21:10:31|37091.31
21:10:32|37098.4
21:10:33|37095.01
21:10:35|37095.
21:10:35|37095.01
21:10:36|37093.07
21:10:38|37100.05
21:10:39|37102.24
21:10:39|37102.16
21:10:41|37098.28
21:10:41|37090.25
21:10:43|37090.25
21:10:44|37090.25
21:10:45|37090.26
21:10:45|37090.24
21:10:47|37082.65
21:10:48|37082.65
21:10:49|37084.77
21:10:50|37076.39
21:10:51|37076.82
21:10:52|37076.63
21:10:53|37076.63
21:10:54|37077.1
21:10:55|37077.1
21:10:55|37076.64
21:10:57|37069.23
21:10:58|37068.06
21:10:59|37060.88
21:10:59|37060.88
21:11:01|37060.89
21:11:01|37064.72
21:11:02|37064.72
21:11:04|37067.22
21:11:05|37069.59
21:11:06|37069.59
21:11:07|37069.59
21:11:09|37072.07
21:11:09|37072.46
21:11:11|37068.06
21:11:12|37072.46
21:11:12|37076.24
21:11:14|37072.45
21:11:15|37072.45
21:11:16|37072.45
21:11:17|37072.46
21:11:18|37078.45
21:11:19|37075.76
21:11:21|37079.95
21:11:22|37077.95
21:11:22|37077.95
21:11:24|37077.95
21:11:24|37082.65
21:11:26|37079.94
21:11:27|37079.95
21:11:27|37079.95
21:11:29|37082.64
21:11:30|37090.25
21:11:31|37096.87
21:11:32|37089.74
21:11:33|37089.75
21:11:34|37091.31
21:11:35|37093.57
21:11:37|37085.52
21:11:37|37090.12
21:11:38|37090.11
21:11:39|37087.12
21:11:40|37090.11
21:11:41|37089.13
21:11:42|37087.99
21:11:43|37089.78
21:11:44|37088.43
21:11:45|37093.18
21:11:46|37094.79
21:11:47|37102.15
21:11:48|37095.52
21:11:49|37098.71
21:11:50|37102.15
21:11:51|37102.16
21:11:52|37104.9
21:11:53|37107.98
21:11:54|37110.91
21:11:55|37110.91
21:11:56|37108.
21:11:57|37115.84
21:11:58|37120.66
21:11:59|37116.21
21:12:01|37118.54
21:12:02|37121.86
21:12:02|37119.06
21:12:04|37119.06
21:12:04|37119.07
21:12:05|37119.06
21:12:06|37112.6
21:12:07|37109.37
21:12:08|37112.16
21:12:09|37101.25
21:12:10|37101.25
21:12:11|37098.28
21:12:13|37095.58
21:12:14|37092.29
21:12:15|37082.66
21:12:17|37080.92
21:12:18|37077.15
21:12:18|37069.
21:12:20|37073.32
21:12:21|37069.02
21:12:22|37051.76
21:12:23|37055.77
21:12:24|37048.86
21:12:25|37054.55
21:12:26|37051.18
21:12:27|37058.21
21:12:28|37058.21
21:12:29|37056.83
21:12:30|37058.22
21:12:31|37058.21
21:12:32|37054.29
21:12:33|37054.27
21:12:34|37043.8
21:12:35|37041.99
21:12:36|37042.
21:12:37|37039.02
21:12:38|37038.3
21:12:39|37038.3
21:12:41|37049.28
21:12:42|37058.74
21:12:42|37040.79
21:12:43|37042.65
21:12:45|37035.76
21:12:46|37039.05
21:12:48|37039.05
21:12:48|37039.05
21:12:50|37039.05
21:12:50|37039.05
21:12:51|37035.76
21:12:52|37034.11
21:12:54|37033.4
21:12:54|37039.05
21:12:55|37039.05
21:12:56|37045.69
21:12:58|37046.68
21:12:58|37046.67
21:13:00|37046.68
21:13:00|37046.68
21:13:02|37043.27
21:13:03|37043.26
21:13:04|37039.11
21:13:05|37042.64
21:13:06|37045.66
21:13:07|37042.64
21:13:07|37035.
21:13:09|37035.01
21:13:10|37032.7
21:13:11|37032.71
21:13:11|37032.7
21:13:13|37031.
21:13:15|37030.01
21:13:16|37027.02
21:13:17|37030.02
21:13:18|37027.52
21:13:19|37021.56
21:13:20|37037.93
21:13:22|37030.01
21:13:22|37030.01
21:13:23|37033.73
21:13:24|37034.35
21:13:26|37037.92
21:13:26|37045.52
21:13:27|37041.09
21:13:29|37040.73
21:13:29|37038.57
21:13:30|37042.1
21:13:32|37043.8
21:13:33|37044.55
21:13:34|37047.
21:13:35|37044.01
21:13:36|37048.05
21:13:37|37054.95
21:13:38|37054.21
21:13:39|37058.22
21:13:40|37058.21
21:13:41|37060.18
21:13:42|37054.84
21:13:43|37053.6
21:13:44|37063.94
21:13:45|37073.68
21:13:46|37072.86
21:13:47|37072.85
21:13:48|37079.54
21:13:49|37082.58
21:13:50|37082.57
21:13:51|37082.6
21:13:52|37084.02
21:13:53|37079.58
21:13:54|37080.02
21:13:55|37092.4
21:13:56|37089.3
21:13:57|37088.09
21:13:58|37082.29
21:13:59|37065.43
21:14:00|37061.4
21:14:01|37064.18
21:14:02|37064.19
21:14:03|37062.45
21:14:04|37064.18
21:14:05|37064.19
21:14:06|37060.33
21:14:07|37050.
21:14:08|37050.
21:14:09|37046.69
21:14:10|37046.69
21:14:11|37041.96
21:14:12|37040.81
21:14:13|37041.85
21:14:14|37040.03
21:14:16|37040.03
21:14:17|37040.02
21:14:18|37031.45
21:14:19|37029.37
21:14:20|37034.41
21:14:21|37027.07
21:14:22|37032.79
21:14:23|37032.79
21:14:24|37030.06
21:14:25|37020.01
21:14:27|37025.36
21:14:27|37025.36
21:14:28|37031.
21:14:29|37038.48
21:14:31|37035.38
21:14:32|37031.79
21:14:33|37033.04
21:14:33|37033.79
21:14:35|37031.45
21:14:36|37033.77
21:14:37|37039.07
21:14:38|37039.08
21:14:38|37029.6
21:14:40|37031.04
21:14:41|37040.94
21:14:42|37035.26
21:14:43|37031.52
21:14:44|37034.3
21:14:45|37030.04
21:14:46|37029.8
21:14:47|37026.64
21:14:48|37033.28
21:14:49|37026.65
21:14:51|37031.35
21:14:51|37030.93
21:14:52|37039.22
21:14:53|37037.33
21:14:54|37033.91
21:14:55|37041.72
21:14:56|37030.29
21:14:57|37028.46
21:14:58|37028.38
21:15:00|37033.98
21:15:00|37028.37
21:15:01|37031.35
21:15:02|37033.98
21:15:04|37028.46
21:15:04|37030.34
21:15:06|37029.65
21:15:06|37030.97
21:15:07|37030.98
21:15:08|37030.98
21:15:09|37034.78
21:15:10|37042.63
21:15:12|37042.64
21:15:12|37042.64
21:15:14|37047.2
21:15:15|37053.6
21:15:16|37053.61
21:15:17|37047.85
21:15:18|37058.98
21:15:20|37062.45
21:15:20|37061.26
21:15:21|37057.25
21:15:22|37057.54
21:15:23|37054.03
21:15:24|37055.38
21:15:25|37057.66
21:15:26|37056.96
21:15:28|37055.87
21:15:28|37054.3
21:15:29|37054.79
21:15:30|37055.88
21:15:31|37053.17
21:15:32|37053.2
21:15:33|37053.43
21:15:34|37053.42
21:15:36|37058.
21:15:36|37059.96
21:15:37|37059.97
21:15:38|37062.45
21:15:39|37058.74
21:15:40|37061.33
21:15:41|37062.44
21:15:42|37062.44
21:15:43|37062.44
21:15:45|37062.44
21:15:45|37053.43
21:15:46|37045.08
21:15:47|37045.06
21:15:48|37047.02
21:15:49|37036.08
21:15:50|37035.58
21:15:51|37035.58
21:15:52|37035.57
21:15:53|37037.98
21:15:54|37029.35
21:15:55|37029.36
21:15:56|37028.77
21:15:57|37032.72
21:15:58|37035.57
21:15:59|37028.37
21:16:00|37028.39
21:16:01|37024.73
21:16:02|37022.02
21:16:04|37020.46
21:16:05|37027.93
21:16:05|37021.41
21:16:07|37023.89
21:16:08|37022.24
21:16:08|37021.33
21:16:09|37025.68
21:16:11|37023.45
21:16:11|37030.72
21:16:13|37025.54
21:16:14|37023.8
21:16:15|37023.1
21:16:16|37014.29
21:16:17|37014.29
21:16:18|37011.54
21:16:19|37011.1
21:16:20|37006.39
21:16:22|37000.53
21:16:22|37007.65
21:16:23|36996.94
21:16:24|36995.18
21:16:25|36992.48
21:16:26|36988.99
21:16:27|36987.78
21:16:28|36982.93
21:16:29|36978.03
21:16:30|36976.33
21:16:31|36955.78
21:16:32|36946.73
21:16:33|36944.88
21:16:34|36936.33
21:16:35|36949.67
21:16:36|36944.3
21:16:38|36938.09
21:16:38|36940.88
21:16:39|36946.24
21:16:40|36947.42
21:16:41|36949.7
21:16:42|36943.
21:16:43|36935.48
21:16:44|36946.93
21:16:45|36947.59
21:16:46|36952.71
21:16:47|36952.71
21:16:48|36948.49
21:16:49|36948.5
21:16:50|36945.14
21:16:51|36944.21
21:16:52|36935.96
21:16:53|36936.43
21:16:54|36933.18
21:16:55|36933.16
21:16:56|36930.13
21:16:57|36933.7
21:16:58|36930.19
21:16:59|36930.14
21:17:00|36922.08
21:17:01|36926.44
21:17:02|36939.98
21:17:03|36935.5
21:17:04|36937.67
21:17:05|36939.6
21:17:06|36956.66
21:17:07|36956.67
21:17:08|36956.66
21:17:09|36956.67
21:17:10|36948.45
21:17:11|36956.
21:17:12|36939.98
21:17:13|36937.1
21:17:14|36932.97
21:17:15|36939.95
21:17:17|36943.31
21:17:18|36948.17
21:17:19|36950.35
21:17:21|36956.67
21:17:21|36956.67
21:17:23|36962.37
21:17:24|36965.83
21:17:25|36977.33
21:17:25|36980.39
21:17:27|36990.01
21:17:28|36983.86
21:17:29|36991.58
21:17:30|37006.38
21:17:31|37008.5
21:17:32|37020.37
21:17:33|37023.74
21:17:34|37009.64
21:17:35|37009.63
21:17:36|37006.58
21:17:37|37006.39
21:17:38|36997.34
21:17:39|37000.
21:17:40|37000.
21:17:41|37006.58
21:17:42|37011.17
21:17:43|37012.35
21:17:44|37009.66
21:17:45|37000.41
21:17:46|36994.67
21:17:47|37003.93
21:17:48|37004.42
21:17:49|37001.59
21:17:50|37001.59
21:17:51|36988.1
21:17:52|36989.02
21:17:53|36989.02
21:17:54|36989.25
21:17:55|36987.27
21:17:56|36983.57
21:17:57|36983.59
21:17:58|36983.59
21:17:59|36996.71
21:18:00|36996.71
21:18:01|37000.
21:18:02|36999.99
21:18:03|37003.21
21:18:04|37013.29
21:18:05|37012.26
21:18:06|37013.23
21:18:07|37000.
21:18:08|36999.99
21:18:09|37000.
21:18:10|36987.47
21:18:11|36990.34
21:18:12|36990.43
21:18:13|36990.43
21:18:14|36988.54
21:18:15|36988.54
21:18:16|36988.54
21:18:17|36988.55
21:18:19|36988.54
21:18:20|37000.
21:18:21|37000.
21:18:21|36999.99
21:18:23|36998.92
21:18:23|37000.
21:18:25|36999.99
21:18:26|36999.99
21:18:27|36999.99
21:18:28|37000.
21:18:28|36999.99
21:18:29|36996.31
21:18:30|36992.6
21:18:31|36996.31
21:18:33|36996.3
21:18:33|36980.85
21:18:34|36980.84
21:18:36|36988.47
21:18:37|36992.68
21:18:38|36988.47
21:18:39|36982.09
21:18:40|36982.11
21:18:41|36986.21
21:18:42|36990.13
21:18:43|36990.43
21:18:44|36990.5
21:18:45|36992.68
21:18:46|36992.67
21:18:47|36992.42
21:18:47|36992.42
21:18:49|36990.44
21:18:50|36990.44
21:18:50|36990.43
21:18:52|36971.4
21:18:53|36978.6
21:18:54|36980.56
21:18:54|36977.86
21:18:56|36977.87
21:18:57|36977.87
21:18:58|36977.88
21:18:59|36964.85
21:19:00|36964.44
21:19:01|36958.34
21:19:02|36958.34
21:19:03|36951.56
21:19:04|36951.57
21:19:05|36951.57
21:19:06|36951.57
21:19:07|36951.57
21:19:08|36945.07
21:19:09|36938.41
21:19:09|36945.07
21:19:10|36945.08
21:19:12|36963.2
21:19:13|36939.16
21:19:14|36941.08
21:19:15|36931.58
21:19:16|36929.31
21:19:17|36929.31
21:19:18|36929.31
21:19:20|36926.28
21:19:21|36920.
21:19:22|36916.34
21:19:23|36917.29
21:19:25|36910.93
21:19:25|36906.29
21:19:26|36905.15
21:19:27|36906.28
21:19:28|36913.66
21:19:29|36904.68
21:19:30|36906.55
21:19:31|36907.65
21:19:33|36901.83
21:19:33|36901.83
21:19:35|36889.89
21:19:36|36890.
21:19:37|36900.
21:19:38|36893.51
21:19:39|36890.
21:19:40|36883.59
21:19:41|36883.58
21:19:42|36883.57
21:19:43|36883.57
21:19:43|36883.58
21:19:45|36891.26
21:19:46|36891.27
21:19:47|36884.67
21:19:48|36887.74
21:19:49|36891.17
21:19:50|36891.02
21:19:51|36887.8
21:19:52|36887.8
21:19:53|36887.8
21:19:54|36887.81
21:19:55|36901.65
21:19:56|36907.22
21:19:57|36914.82
21:19:58|36915.95
21:19:59|36915.95
21:20:00|36915.95
21:20:01|36915.12
21:20:02|36915.
21:20:04|36908.55
21:20:04|36900.14
21:20:05|36900.14
21:20:06|36893.22
21:20:07|36893.22
21:20:08|36893.21
21:20:09|36889.28
21:20:10|36887.86
21:20:11|36887.06
21:20:12|36881.78
21:20:13|36881.78
21:20:14|36885.43
21:20:15|36881.76
21:20:16|36881.84
21:20:17|36881.49
21:20:18|36880.01
21:20:20|36877.08
21:20:20|36875.99
21:20:22|36875.99
21:20:23|36886.13
21:20:24|36886.47
21:20:25|36888.21
21:20:26|36888.21
21:20:27|36888.22
21:20:28|36888.21
21:20:29|36892.96
21:20:30|36892.96
21:20:31|36892.97
21:20:32|36892.97
21:20:34|36892.97
21:20:34|36892.97
21:20:35|36892.97
21:20:36|36892.77
21:20:37|36892.77
21:20:38|36892.76
21:20:39|36885.7
21:20:40|36880.45
21:20:41|36885.68
21:20:42|36880.05
21:20:43|36877.09
21:20:44|36866.6
21:20:45|36864.91
21:20:46|36871.86
21:20:47|36871.87
21:20:48|36870.75
21:20:49|36862.13
21:20:50|36862.13
21:20:51|36855.14
21:20:52|36855.14
21:20:53|36850.
21:20:54|36839.02
21:20:55|36832.21
21:20:56|36834.47
21:20:57|36836.31
21:20:58|36845.25
21:20:59|36834.47
21:21:00|36834.47
21:21:01|36826.27
21:21:02|36831.35
21:21:04|36829.94
21:21:05|36829.94
21:21:05|36823.89
21:21:07|36834.47
21:21:08|36830.77
21:21:09|36834.46
21:21:10|36833.18
21:21:10|36833.18
21:21:12|36830.78
21:21:13|36830.78
21:21:14|36827.19
21:21:15|36827.19
21:21:16|36827.18
21:21:17|36827.18
21:21:18|36782.08
21:21:19|36770.
21:21:20|36779.62
21:21:22|36772.74
21:21:22|36779.36
21:21:24|36782.07
21:21:25|36770.68
21:21:26|36770.68
21:21:27|36770.16
21:21:28|36773.36
21:21:29|36776.29
21:21:31|36781.2
21:21:31|36788.07
21:21:32|36782.17
21:21:34|36771.23
21:21:34|36773.06
21:21:35|36764.37
21:21:37|36766.26
21:21:37|36769.05
21:21:38|36764.3
21:21:40|36761.69
21:21:40|36754.22
21:21:41|36750.02
21:21:42|36750.
21:21:43|36744.41
21:21:44|36744.41
21:21:45|36737.43
21:21:46|36728.46
21:21:47|36728.22
21:21:48|36721.66
21:21:49|36728.19
21:21:50|36721.98
21:21:51|36721.89
21:21:53|36717.83
21:21:54|36720.88
21:21:55|36721.4
21:21:56|36721.56
21:21:56|36723.34
21:21:57|36724.73
21:21:59|36721.56
21:22:00|36721.56
21:22:01|36716.61
21:22:02|36735.02
21:22:03|36721.55
21:22:04|36724.02
21:22:05|36730.08
21:22:05|36737.42
21:22:06|36759.75
21:22:07|36761.7
21:22:08|36770.
21:22:09|36770.
21:22:10|36770.
21:22:11|36765.7
21:22:13|36770.
21:22:13|36770.
21:22:15|36758.72
21:22:16|36737.42
21:22:16|36744.86
21:22:17|36736.76
21:22:18|36738.54
21:22:19|36756.06
21:22:21|36748.47
21:22:21|36734.1
21:22:23|36723.97
21:22:24|36718.24
21:22:25|36725.9
21:22:27|36719.
21:22:27|36719.
21:22:28|36719.
21:22:29|36723.97
21:22:30|36723.97
21:22:31|36731.97
21:22:32|36727.76
21:22:33|36731.58
21:22:34|36731.56
21:22:35|36731.61
21:22:36|36733.84
21:22:37|36734.88
21:22:38|36757.57
21:22:39|36757.36
21:22:40|36759.37
21:22:41|36776.99
21:22:42|36773.8
21:22:43|36738.94
21:22:44|36737.75
21:22:45|36742.84
21:22:46|36744.01
21:22:47|36744.
21:22:48|36740.63
21:22:50|36744.46
21:22:50|36740.64
21:22:51|36734.6
21:22:52|36740.64
21:22:53|36739.89
21:22:54|36740.64
21:22:55|36740.64
21:22:56|36750.
21:22:57|36756.29
21:22:58|36756.65
21:22:59|36760.99
21:23:00|36761.
21:23:01|36767.08
21:23:02|36764.87
21:23:03|36765.75
21:23:05|36776.97
21:23:05|36770.72
21:23:06|36770.72
21:23:07|36771.05
21:23:08|36773.68
21:23:10|36777.31
21:23:11|36777.31
21:23:12|36767.38
21:23:12|36771.04
21:23:14|36771.04
21:23:15|36776.6
21:23:15|36775.43
21:23:17|36777.31
21:23:18|36785.43
21:23:19|36784.74
21:23:20|36784.77
21:23:20|36787.25
21:23:22|36770.72
21:23:23|36761.72
21:23:24|36759.97
21:23:25|36758.
21:23:27|36763.02
21:23:28|36768.88
21:23:29|36768.88
21:23:30|36779.91
21:23:30|36779.9
21:23:32|36776.21
21:23:32|36771.81
21:23:34|36766.24
21:23:34|36766.25
21:23:35|36768.88
21:23:37|36766.44
21:23:38|36765.
21:23:39|36762.32
21:23:40|36760.66
21:23:40|36755.
21:23:41|36754.18
21:23:43|36755.15
21:23:44|36756.68
21:23:44|36766.24
21:23:46|36768.88
21:23:47|36778.91
21:23:48|36776.76
21:23:49|36762.71
21:23:49|36750.01
21:23:51|36753.68
21:23:52|36755.
21:23:53|36758.28
21:23:54|36759.72
21:23:55|36759.71
21:23:55|36759.72
21:23:57|36759.72
21:23:58|36759.72
21:23:59|36751.53
21:24:00|36747.1
21:24:01|36743.41
21:24:02|36743.42
21:24:02|36743.41
21:24:03|36743.42
21:24:04|36747.1
21:24:06|36756.71
21:24:07|36754.18
21:24:08|36754.18
21:24:09|36756.68
21:24:10|36756.7
21:24:11|36756.75
21:24:12|36759.99
21:24:13|36761.38
21:24:14|36763.41
21:24:15|36759.36
21:24:15|36758.22
21:24:16|36761.23
21:24:18|36755.81
21:24:19|36761.23
21:24:20|36761.23
21:24:20|36773.41
21:24:22|36775.52
21:24:22|36780.58
21:24:24|36780.61
21:24:26|36782.58
21:24:27|36791.89
21:24:28|36773.61
21:24:28|36781.67
21:24:30|36785.96
21:24:30|36782.08
21:24:32|36783.2
21:24:32|36788.85
21:24:33|36790.16
21:24:35|36790.16
21:24:36|36790.16
21:24:37|36790.15
21:24:38|36790.19
21:24:39|36786.89
21:24:40|36790.28
21:24:41|36797.91
21:24:42|36798.63
21:24:43|36809.29
21:24:44|36805.28
21:24:45|36794.82
21:24:46|36791.01
21:24:47|36786.87
21:24:48|36784.1
21:24:49|36784.1
21:24:50|36775.52
21:24:51|36775.51
21:24:52|36770.01
21:24:53|36760.65
21:24:54|36755.83
21:24:55|36755.82
21:24:56|36754.44
21:24:58|36745.
21:24:58|36743.98
21:25:00|36736.78
21:25:01|36736.78
21:25:02|36736.22
21:25:03|36734.6
21:25:04|36743.97
21:25:05|36744.04
21:25:06|36741.61
21:25:07|36743.94
21:25:07|36744.79
21:25:08|36740.24
21:25:10|36740.69
21:25:10|36734.77
21:25:12|36734.61
21:25:13|36734.61
21:25:14|36734.61
21:25:15|36734.78
21:25:16|36741.6
21:25:17|36741.61
21:25:18|36747.
21:25:19|36747.
21:25:20|36747.85
21:25:21|36749.58
21:25:22|36751.19
21:25:23|36751.18
21:25:24|36753.98
21:25:26|36767.49
21:25:27|36769.69
21:25:27|36768.02
21:25:28|36762.14
21:25:29|36751.68
21:25:31|36761.27
21:25:32|36757.16
21:25:34|36765.
21:25:34|36773.68
21:25:36|36789.6
21:25:37|36795.65
21:25:38|36795.66
21:25:39|36798.61
21:25:40|36800.
21:25:41|36794.58
21:25:42|36794.58
21:25:43|36790.78
21:25:44|36786.47
21:25:45|36787.27
21:25:46|36783.98
21:25:47|36793.36
21:25:48|36785.17
21:25:49|36776.35
21:25:50|36795.32
21:25:51|36789.43
21:25:51|36785.18
21:25:53|36786.29
21:25:54|36786.29
21:25:55|36789.96
21:25:56|36790.28
21:25:57|36781.87
21:25:58|36781.88
21:25:59|36781.88
21:26:00|36795.15
21:26:01|36795.86
21:26:02|36795.86
21:26:03|36795.9
21:26:04|36797.51
21:26:05|36797.51
21:26:05|36797.51
21:26:06|36791.67
21:26:08|36800.
21:26:09|36803.57
21:26:10|36803.56
21:26:11|36794.42
21:26:12|36790.31
21:26:13|36783.54
21:26:14|36773.96
21:26:15|36781.22
21:26:16|36787.29
21:26:17|36789.23
21:26:18|36793.08
21:26:19|36791.75
21:26:20|36792.53
21:26:21|36785.99
21:26:22|36775.53
21:26:23|36770.12
21:26:24|36768.44
21:26:25|36761.98
21:26:27|36752.3
21:26:28|36753.59
21:26:29|36756.4
21:26:30|36754.17
21:26:31|36755.59
21:26:32|36758.52
21:26:33|36758.52
21:26:34|36757.62
21:26:35|36755.6
21:26:36|36745.62
21:26:37|36745.2
21:26:38|36747.93
21:26:39|36751.95
21:26:40|36759.73
21:26:41|36761.96
21:26:42|36761.96
21:26:43|36761.98
21:26:44|36762.01
21:26:45|36767.67
21:26:46|36761.97
21:26:47|36759.74
21:26:48|36754.41
21:26:49|36753.95
21:26:50|36753.95
21:26:51|36753.94
21:26:52|36751.31
21:26:53|36753.93
21:26:54|36753.93
21:26:55|36753.92
21:26:56|36753.94
21:26:57|36750.
21:26:58|36750.
21:26:59|36749.99
21:27:00|36750.
21:27:01|36750.
21:27:02|36750.
21:27:03|36749.99
21:27:04|36749.77
21:27:05|36750.
21:27:06|36767.47
21:27:07|36778.68
21:27:08|36778.68
21:27:09|36792.57
21:27:10|36799.52
21:27:11|36792.57
21:27:12|36792.58
21:27:13|36792.58
21:27:14|36792.58
21:27:15|36792.59
21:27:16|36792.58
21:27:17|36792.59
21:27:18|36784.51
21:27:19|36773.83
21:27:20|36773.82
21:27:21|36773.83
21:27:22|36739.98
21:27:23|36728.33
21:27:24|36737.5
21:27:25|36737.5
21:27:26|36737.5
21:27:28|36735.31
21:27:29|36731.6
21:27:29|36730.49
21:27:31|36729.63
21:27:33|36721.58
21:27:34|36721.86
21:27:35|36718.81
21:27:36|36718.81
21:27:36|36721.85
21:27:38|36715.13
21:27:39|36715.12
21:27:40|36713.54
21:27:41|36713.53
21:27:42|36716.25
21:27:43|36716.26
21:27:43|36714.67
21:27:45|36713.54
21:27:46|36724.34
21:27:46|36722.54
21:27:48|36726.84
21:27:49|36726.84
21:27:50|36736.83
21:27:51|36721.8
21:27:52|36722.88
21:27:53|36722.88
21:27:54|36714.55
21:27:55|36714.71
21:27:56|36716.41
21:27:57|36722.87
21:27:59|36721.9
21:27:59|36716.81
21:28:00|36711.73
21:28:01|36710.11
21:28:02|36710.11
21:28:03|36715.92
21:28:04|36719.6
21:28:05|36715.91
21:28:06|36715.78
21:28:07|36711.73
21:28:08|36718.9
21:28:09|36718.9
21:28:10|36718.77
21:28:11|36718.77
21:28:12|36716.41
21:28:13|36716.41
21:28:14|36716.37
21:28:15|36716.79
21:28:16|36712.06
21:28:17|36715.79
21:28:18|36716.37
21:28:19|36718.69
21:28:20|36732.44
21:28:21|36722.41
21:28:23|36715.78
21:28:23|36710.19
21:28:24|36714.48
21:28:25|36717.39
21:28:26|36717.4
21:28:28|36732.43
21:28:28|36730.
21:28:30|36726.32
21:28:31|36729.56
21:28:32|36739.68
21:28:33|36747.15
21:28:34|36743.69
21:28:35|36747.15
21:28:36|36745.29
21:28:37|36747.73
21:28:38|36749.77
21:28:39|36749.99
21:28:40|36750.73
21:28:41|36752.18
21:28:42|36742.48
21:28:43|36752.16
21:28:45|36746.83
21:28:46|36746.82
21:28:47|36749.41
21:28:47|36742.41
21:28:49|36755.68
21:28:49|36762.54
21:28:50|36758.2
21:28:51|36765.04
21:28:52|36766.49
21:28:54|36766.49
21:28:54|36773.38
21:28:55|36763.43
21:28:57|36767.11
21:28:58|36764.19
21:28:59|36764.19
21:28:59|36759.5
21:29:00|36759.5
21:29:01|36753.99
21:29:02|36753.99
21:29:03|36760.16
21:29:05|36760.17
21:29:05|36758.46
21:29:06|36758.43
21:29:08|36766.02
21:29:08|36767.18
21:29:10|36774.81
21:29:10|36777.25
21:29:12|36786.57
21:29:13|36803.58
21:29:13|36810.97
21:29:15|36822.28
21:29:15|36841.1
21:29:17|36844.85
21:29:17|36863.5
21:29:19|36866.59
21:29:19|36849.78
21:29:20|36843.52
21:29:22|36843.51
21:29:22|36841.15
21:29:23|36836.38
21:29:25|36843.35
21:29:25|36834.15
21:29:26|36838.79
21:29:27|36841.97
21:29:28|36858.18
21:29:30|36859.73
21:29:31|36851.
21:29:32|36859.03
21:29:33|36855.34
21:29:34|36855.81
21:29:35|36855.29
21:29:36|36908.15
21:29:37|36904.62
21:29:38|36896.07
21:29:39|36893.
21:29:40|36888.74
21:29:41|36893.02
21:29:42|36893.02
21:29:43|36895.86
21:29:44|36880.84
21:29:45|36884.94
21:29:46|36884.93
21:29:47|36900.92
21:29:48|36897.27
21:29:49|36893.69
21:29:50|36893.7
21:29:51|36885.49
21:29:52|36885.49
21:29:53|36899.66
21:29:54|36897.27
21:29:55|36897.27
21:29:56|36897.27
21:29:57|36887.13
21:29:58|36879.21
21:29:59|36870.67
21:30:00|36872.08
21:30:01|36877.98
21:30:02|36872.18
21:30:03|36877.5
21:30:04|36877.51
21:30:06|36884.93
21:30:06|36883.62
21:30:08|36891.99
21:30:08|36891.99
21:30:10|36897.19
21:30:10|36888.31
21:30:12|36888.3
21:30:12|36892.
21:30:13|36896.98
21:30:15|36886.87
21:30:15|36886.86
21:30:16|36879.37
21:30:17|36889.38
21:30:19|36899.64
21:30:19|36894.65
21:30:20|36890.75
21:30:21|36893.74
21:30:22|36898.82
21:30:24|36889.39
21:30:24|36880.9
21:30:25|36877.51
21:30:26|36882.5
21:30:27|36882.49
21:30:28|36891.31
21:30:30|36873.97
21:30:31|36872.32
21:30:32|36882.48
21:30:33|36886.09
21:30:35|36896.98
21:30:35|36897.05
21:30:36|36897.05
21:30:37|36891.02
21:30:39|36888.01
21:30:39|36892.09
21:30:40|36878.22
21:30:42|36866.85
21:30:42|36859.34
21:30:44|36855.6
21:30:44|36851.59
21:30:45|36851.59
21:30:46|36841.53
21:30:47|36840.
21:30:48|36836.64
21:30:49|36823.51
21:30:50|36823.51
21:30:52|36818.2
21:30:52|36818.24
21:30:53|36818.98
21:30:54|36818.42
21:30:55|36818.45
21:30:56|36812.07
21:30:57|36819.74
21:30:58|36805.
21:31:00|36807.91
21:31:00|36812.07
21:31:02|36812.07
21:31:02|36819.73
21:31:03|36823.5
21:31:04|36816.8
21:31:06|36819.09
21:31:07|36819.06
21:31:08|36805.37
21:31:08|36808.14
21:31:09|36765.4
21:31:11|36725.7
21:31:12|36729.25
21:31:12|36725.66
21:31:13|36735.78
21:31:14|36728.76
21:31:16|36723.01
21:31:16|36739.69
21:31:17|36734.24
21:31:19|36734.06
21:31:19|36740.34
21:31:20|36753.68
21:31:21|36733.37
21:31:23|36749.18
21:31:23|36745.13
21:31:25|36742.71
21:31:25|36744.01
21:31:27|36738.94
21:31:28|36747.12
21:31:29|36751.15
21:31:29|36757.84
21:31:31|36729.14
21:31:32|36744.
21:31:33|36744.01
21:31:35|36740.01
21:31:35|36734.28
21:31:36|36726.35
21:31:37|36726.35
21:31:38|36720.02
21:31:40|36713.53
21:31:40|36714.18
21:31:42|36728.56
21:31:43|36725.93
21:31:44|36731.53
21:31:44|36736.68
21:31:45|36735.27
21:31:47|36742.08
21:31:48|36742.09
21:31:49|36750.53
21:31:50|36742.68
21:31:51|36735.83
21:31:52|36739.01
21:31:53|36735.34
21:31:54|36737.1
21:31:55|36742.69
21:31:56|36742.69
21:31:57|36747.71
21:31:57|36747.71
21:31:59|36737.25
21:32:00|36737.17
21:32:01|36733.76
21:32:02|36730.28
21:32:03|36733.4
21:32:04|36737.4
21:32:05|36737.4
21:32:06|36733.4
21:32:07|36737.26
21:32:08|36733.4
21:32:09|36733.4
21:32:10|36733.39
21:32:10|36733.4
21:32:12|36735.96
21:32:13|36735.95
21:32:14|36737.41
21:32:15|36745.18
21:32:16|36745.18
21:32:17|36745.17
21:32:18|36737.61
21:32:19|36737.61
21:32:20|36735.95
21:32:21|36735.01
21:32:22|36737.6
21:32:23|36737.6
21:32:24|36740.26
21:32:25|36745.09
21:32:26|36745.18
21:32:27|36747.72
21:32:28|36747.72
21:32:29|36751.12
21:32:30|36751.11
21:32:31|36747.72
21:32:33|36747.72
21:32:34|36745.17
21:32:35|36737.59
21:32:36|36737.6
21:32:37|36737.59
21:32:39|36740.01
21:32:39|36740.
21:32:41|36735.01
21:32:41|36728.78
21:32:43|36725.02
21:32:44|36725.03
21:32:45|36725.03
21:32:46|36725.03
21:32:48|36725.03
21:32:48|36723.69
21:32:50|36721.17
21:32:50|36718.87
21:32:51|36723.33
21:32:52|36715.97
21:32:53|36708.12
21:32:55|36694.79
21:32:55|36694.8
21:32:56|36700.
21:32:57|36700.
21:32:58|36707.82
21:32:59|36707.81
21:33:00|36711.44
21:33:01|36707.83
21:33:02|36705.29
21:33:03|36713.14
21:33:07|36700.74
21:33:08|36700.73
21:33:09|36694.59
21:33:10|36688.01
21:33:11|36695.2
21:33:12|36699.51
21:33:13|36695.2
21:33:14|36699.99
21:33:15|36700.
21:33:16|36730.7
21:33:17|36733.5
21:33:18|36745.02
21:33:19|36749.99
21:33:20|36749.99
21:33:21|36737.07
21:33:22|36742.22
21:33:23|36738.57
21:33:24|36740.99
21:33:25|36737.43
21:33:26|36737.35
21:33:27|36769.2
21:33:28|36775.14
21:33:29|36783.39
21:33:30|36771.59
21:33:31|36775.13
21:33:32|36767.56
21:33:33|36767.56
21:33:34|36757.83
21:33:36|36757.83
21:33:37|36757.84
21:33:38|36750.01
21:33:39|36744.99
21:33:40|36745.62
21:33:41|36745.62
21:33:43|36732.05
21:33:43|36739.31
21:33:45|36735.63
21:33:46|36735.64
21:33:47|36729.52
21:33:48|36713.11
21:33:49|36715.99
21:33:50|36715.98
21:33:51|36716.29
21:33:52|36716.29
21:33:53|36716.32
21:33:54|36716.42
21:33:55|36716.42
21:33:56|36716.42
21:33:57|36718.9
21:33:58|36723.06
21:33:59|36723.05
21:34:00|36713.12
21:34:02|36716.45
21:34:04|36716.45
21:34:04|36710.04
21:34:05|36708.33
21:34:06|36704.38
21:34:07|36704.38
21:34:08|36704.38
21:34:09|36703.09
21:34:10|36685.4
21:34:11|36681.96
21:34:12|36690.51
21:34:13|36697.73
21:34:14|36695.32
21:34:15|36708.33
21:34:16|36693.37
21:34:17|36700.85
21:34:18|36700.85
21:34:19|36708.68
21:34:20|36706.43
21:34:22|36683.46
21:34:23|36670.33
21:34:24|36670.34
21:34:24|36666.68
21:34:25|36672.73
21:34:27|36684.
21:34:27|36666.75
21:34:28|36669.45
21:34:29|36676.33
21:34:30|36665.48
21:34:31|36668.98
21:34:32|36669.46
21:34:34|36679.69
21:34:34|36672.2
21:34:36|36666.61
21:34:37|36674.99
21:34:38|36668.78
21:34:40|36654.9
21:34:40|36651.73
21:34:42|36640.26
21:34:43|36629.58
21:34:44|36624.99
21:34:45|36616.81
21:34:46|36612.13
21:34:47|36604.94
21:34:48|36607.69
21:34:49|36620.54
21:34:50|36621.25
21:34:51|36617.13
21:34:52|36618.97
21:34:53|36618.21
21:34:54|36621.23
21:34:55|36620.4
21:34:56|36630.14
21:34:57|36621.22
21:34:58|36618.94
21:34:59|36615.88
21:35:01|36619.02
21:35:01|36613.69
21:35:02|36614.06
21:35:03|36618.99
21:35:04|36626.
21:35:05|36627.77
21:35:06|36628.69
21:35:08|36636.81
21:35:09|36636.63
21:35:10|36631.02
21:35:10|36631.06
21:35:11|36627.76
21:35:12|36627.77
21:35:14|36618.92
21:35:14|36613.14
21:35:16|36600.
21:35:16|36597.97
21:35:17|36603.14
21:35:19|36600.43
21:35:20|36608.97
21:35:20|36611.98
21:35:22|36596.42
21:35:22|36596.44
21:35:23|36595.81
21:35:24|36595.81
21:35:25|36595.01
21:35:27|36590.
21:35:27|36591.33
21:35:29|36589.38
21:35:29|36591.99
21:35:30|36590.49
21:35:31|36590.5
21:35:32|36588.64
21:35:33|36590.49
21:35:34|36583.
21:35:36|36606.72
21:35:37|36606.73
21:35:38|36608.96
21:35:39|36608.97
21:35:40|36616.3
21:35:41|36613.68
21:35:42|36611.62
21:35:43|36604.12
21:35:44|36604.1
21:35:45|36594.29
21:35:46|36603.02
21:35:47|36598.46
21:35:48|36596.37
21:35:49|36593.9
21:35:50|36582.28
21:35:51|36590.51
21:35:52|36593.47
21:35:53|36594.5
21:35:54|36590.74
21:35:55|36590.75
21:35:56|36590.74
21:35:57|36587.31
21:35:58|36583.42
21:35:59|36571.
21:36:00|36576.39
21:36:01|36571.
21:36:02|36593.38
21:36:03|36581.16
21:36:04|36575.99
21:36:05|36573.76
21:36:06|36575.61
21:36:07|36574.74
21:36:08|36572.01
21:36:09|36567.9
21:36:10|36570.84
21:36:11|36571.68
21:36:12|36566.93
21:36:13|36574.23
21:36:14|36570.04
21:36:15|36567.9
21:36:16|36571.69
21:36:17|36567.89
21:36:18|36567.88
21:36:19|36565.79
21:36:20|36558.79
21:36:21|36559.49
21:36:22|36567.88
21:36:23|36565.78
21:36:24|36565.8
21:36:25|36570.99
21:36:26|36575.57
21:36:27|36592.29
21:36:28|36596.93
21:36:29|36599.02
21:36:30|36604.12
21:36:31|36595.15
21:36:32|36595.28
21:36:33|36600.
21:36:34|36600.34
21:36:35|36602.25
21:36:37|36600.
21:36:38|36599.91
21:36:39|36599.99
21:36:40|36599.99
21:36:41|36591.95
21:36:42|36590.39
21:36:43|36596.34
21:36:44|36596.34
21:36:45|36596.34
21:36:46|36600.59
21:36:47|36601.78
21:36:48|36607.16
21:36:49|36612.32
21:36:50|36612.31
21:36:51|36622.36
21:36:52|36624.83
21:36:53|36628.36
21:36:54|36665.43
21:36:55|36665.99
21:36:56|36673.63
21:36:57|36681.06
21:36:58|36686.33
21:36:59|36690.17
21:37:00|36679.
21:37:01|36680.74
21:37:02|36671.41
21:37:03|36687.18
21:37:04|36681.94
21:37:05|36681.94
21:37:06|36688.5
21:37:07|36691.18
21:37:08|36687.52
21:37:09|36692.65
21:37:11|36694.77
21:37:12|36681.85
21:37:12|36675.08
21:37:13|36681.93
21:37:14|36678.71
21:37:16|36678.7
21:37:16|36675.1
21:37:17|36666.7
21:37:18|36663.95
21:37:20|36660.41
21:37:20|36660.41
21:37:21|36662.11
21:37:22|36662.12
21:37:23|36662.12
21:37:24|36671.6
21:37:26|36671.59
21:37:26|36671.6
21:37:27|36681.79
21:37:29|36677.53
21:37:29|36681.78
21:37:30|36678.36
21:37:31|36680.11
21:37:32|36680.1
21:37:33|36670.29
21:37:34|36680.09
21:37:35|36679.25
21:37:37|36673.4
21:37:38|36659.39
21:37:39|36658.88
21:37:40|36658.97
21:37:42|36637.51
21:37:43|36632.35
21:37:43|36627.77
21:37:44|36625.39
21:37:46|36597.
21:37:47|36581.67
21:37:48|36572.47
21:37:49|36566.89
21:37:50|36570.99
21:37:50|36579.64
21:37:51|36571.27
21:37:53|36564.23
21:37:53|36567.16
21:37:54|36555.72
21:37:55|36559.01
21:37:57|36561.07
21:37:58|36547.11
21:37:59|36547.11
21:38:00|36546.08
21:38:01|36540.75
21:38:01|36549.67
21:38:03|36546.75
21:38:04|36552.48
21:38:05|36552.48
21:38:06|36541.02
21:38:07|36544.01
21:38:08|36554.
21:38:09|36548.29
21:38:10|36540.73
21:38:11|36540.66
21:38:11|36538.79
21:38:13|36537.5
21:38:14|36545.99
21:38:15|36544.82
21:38:15|36535.53
21:38:16|36535.22
21:38:18|36534.8
21:38:19|36529.96
21:38:20|36531.61
21:38:21|36531.6
21:38:22|36537.02
21:38:22|36548.09
21:38:24|36547.85
21:38:25|36537.25
21:38:26|36538.09
21:38:26|36533.28
21:38:28|36538.1
21:38:29|36539.99
21:38:30|36543.55
21:38:31|36548.09
21:38:31|36549.99
21:38:33|36549.99
21:38:34|36564.5
21:38:36|36572.67
21:38:36|36571.88
21:38:38|36568.22
21:38:39|36569.44
21:38:41|36554.22
21:38:42|36548.64
21:38:43|36549.89
21:38:44|36546.91
21:38:45|36549.89
21:38:46|36548.86
21:38:47|36549.99
21:38:48|36531.61
21:38:49|36531.6
21:38:51|36523.23
21:38:51|36522.54
21:38:52|36530.99
21:38:53|36528.03
21:38:54|36528.02
21:38:55|36528.03
21:38:56|36532.81
21:38:57|36532.14
21:38:58|36536.27
21:38:59|36536.26
21:39:00|36536.27
21:39:01|36536.26
21:39:02|36529.21
21:39:03|36528.1
21:39:04|36526.74
21:39:05|36527.14
21:39:06|36529.14
21:39:07|36526.97
21:39:08|36527.68
21:39:09|36527.66
21:39:10|36528.71
21:39:11|36548.86
21:39:12|36557.19
21:39:13|36546.99
21:39:14|36546.78
21:39:15|36540.62
21:39:16|36533.01
21:39:17|36533.
21:39:18|36524.19
21:39:19|36527.01
21:39:20|36522.62
21:39:21|36532.83
21:39:22|36525.52
21:39:23|36523.28
21:39:24|36519.56
21:39:25|36522.59
21:39:26|36517.58
21:39:27|36520.2
21:39:28|36517.24
21:39:29|36518.22
21:39:31|36521.98
21:39:32|36526.94
21:39:32|36518.32
21:39:34|36518.32
21:39:34|36525.99
21:39:36|36516.25
21:39:36|36516.22
21:39:38|36515.21
21:39:38|36518.37
21:39:39|36518.34
21:39:41|36518.81
21:39:42|36524.99
21:39:43|36531.74
21:39:44|36536.13
21:39:45|36536.14
21:39:46|36533.63
21:39:47|36533.64
21:39:48|36537.19
21:39:49|36537.18
21:39:50|36542.11
21:39:51|36534.04
21:39:52|36534.03
21:39:53|36523.06
21:39:54|36523.05
21:39:55|36519.98
21:39:56|36530.
21:39:57|36543.57
21:39:58|36549.26
21:39:59|36548.46
21:40:00|36548.45
21:40:01|36549.87
21:40:02|36540.95
21:40:03|36547.38
21:40:04|36549.88
21:40:05|36555.48
21:40:06|36557.61
21:40:07|36565.15
21:40:08|36555.56
21:40:09|36561.48
21:40:10|36561.49
21:40:11|36563.27
21:40:12|36567.65
21:40:13|36519.99
21:40:14|36523.62
21:40:15|36523.14
21:40:17|36522.79
21:40:17|36522.82
21:40:18|36522.82
21:40:19|36528.15
21:40:20|36530.05
21:40:21|36526.54
21:40:22|36526.55
21:40:23|36522.78
21:40:24|36515.15
21:40:25|36515.15
21:40:26|36513.
21:40:27|36513.
21:40:28|36513.
21:40:29|36511.48
21:40:30|36511.49
21:40:31|36509.15
21:40:32|36513.
21:40:33|36515.8
21:40:34|36522.62
21:40:35|36522.87
21:40:36|36516.23
21:40:37|36515.16
21:40:38|36517.72
21:40:39|36521.09
21:40:41|36512.57
21:40:42|36511.99
21:40:44|36511.18
21:40:44|36515.15
21:40:45|36516.03
21:40:47|36519.91
21:40:48|36526.28
21:40:49|36519.9
21:40:50|36519.9
21:40:51|36522.91
21:40:53|36518.81
21:40:53|36519.74
21:40:54|36516.01
21:40:55|36516.01
21:40:56|36516.01
21:40:57|36516.01
21:40:58|36516.
21:40:59|36517.79
21:41:00|36517.67
21:41:02|36517.23
21:41:03|36513.57
21:41:04|36511.39
21:41:04|36511.4
21:41:06|36511.4
21:41:06|36507.
21:41:07|36507.01
21:41:08|36506.02
21:41:10|36504.54
21:41:10|36504.54
21:41:11|36515.99
21:41:13|36523.25
21:41:14|36523.9
21:41:14|36523.91
21:41:16|36523.9
21:41:16|36523.9
21:41:17|36517.36
21:41:19|36517.37
21:41:19|36517.67
21:41:21|36517.67
21:41:21|36528.78
21:41:23|36530.
21:41:23|36539.36
21:41:24|36550.
21:41:26|36559.04
21:41:27|36569.42
21:41:28|36569.61
21:41:29|36576.54
21:41:30|36570.73
21:41:31|36570.2
21:41:32|36572.73
21:41:32|36554.58
21:41:34|36545.86
21:41:35|36549.43
21:41:36|36550.86
21:41:37|36550.86
21:41:38|36554.58
21:41:39|36554.96
21:41:40|36552.
21:41:41|36552.04
21:41:43|36559.57
21:41:43|36559.58
21:41:45|36550.01
21:41:46|36550.
21:41:47|36550.
21:41:48|36539.91
21:41:49|36545.09
21:41:50|36547.74
21:41:51|36550.15
21:41:52|36550.16
21:41:53|36550.16
21:41:54|36550.15
21:41:55|36550.16
21:41:56|36550.15
21:41:57|36550.15
21:41:58|36550.16
21:41:59|36550.15
21:42:00|36550.85
21:42:01|36541.43
21:42:02|36542.87
21:42:03|36532.
21:42:04|36532.01
21:42:05|36532.
21:42:06|36541.24
21:42:08|36546.27
21:42:09|36546.31
21:42:09|36550.16
21:42:10|36550.17
21:42:11|36550.16
21:42:12|36548.11
21:42:13|36546.9
21:42:14|36549.41
21:42:15|36548.99
21:42:16|36541.25
21:42:17|36531.16
21:42:18|36538.78
21:42:19|36534.23
21:42:20|36537.88
21:42:21|36537.87
21:42:22|36543.82
21:42:23|36547.88
21:42:24|36549.99
21:42:25|36549.99
21:42:26|36549.99
21:42:28|36549.99
21:42:29|36550.
21:42:29|36550.
21:42:31|36549.99
21:42:32|36550.
21:42:33|36558.97
21:42:33|36558.98
21:42:35|36558.98
21:42:36|36560.3
21:42:37|36567.3
21:42:37|36573.24
21:42:39|36573.18
21:42:39|36565.34
21:42:41|36566.22
21:42:42|36577.16
21:42:43|36578.91
21:42:44|36578.85
21:42:46|36581.99
21:42:47|36582.87
21:42:47|36588.23
21:42:49|36589.05
21:42:50|36584.35
21:42:51|36585.49
21:42:52|36585.5
21:42:53|36586.86
21:42:54|36585.47
21:42:55|36585.47
21:42:56|36589.27
21:42:57|36589.28
21:42:58|36599.99
21:42:59|36592.91
21:43:00|36596.
21:43:01|36600.
21:43:02|36602.23
21:43:03|36610.85
21:43:04|36619.21
21:43:05|36631.15
21:43:06|36638.63
21:43:07|36647.
21:43:09|36656.02
21:43:09|36652.45
21:43:10|36656.53
21:43:11|36656.54
21:43:12|36656.54
21:43:13|36666.45
21:43:14|36657.71
21:43:15|36668.55
21:43:16|36661.76
21:43:17|36650.56
21:43:18|36651.45
21:43:19|36640.03
21:43:20|36635.26
21:43:21|36629.68
21:43:22|36629.68
21:43:23|36629.67
21:43:24|36628.65
21:43:25|36625.19
21:43:26|36622.22
21:43:27|36624.45
21:43:28|36619.
21:43:29|36618.58
21:43:30|36618.58
21:43:31|36622.59
21:43:32|36610.86
21:43:33|36600.01
21:43:34|36604.68
21:43:35|36600.08
21:43:36|36604.78
21:43:37|36604.79
21:43:38|36604.79
21:43:39|36591.19
21:43:40|36591.19
21:43:41|36597.57
21:43:43|36594.14
21:43:44|36594.14
21:43:45|36607.11
21:43:46|36600.48
21:43:47|36597.57
21:43:48|36597.57
21:43:49|36597.57
21:43:50|36597.58
21:43:52|36590.12
21:43:53|36586.34
21:43:54|36587.86
21:43:55|36591.29
21:43:56|36591.29
21:43:57|36595.49
21:43:58|36593.91
21:43:59|36593.92
21:44:00|36590.76
21:44:01|36586.81
21:44:03|36583.15
21:44:03|36583.15
21:44:04|36555.92
21:44:05|36538.47
21:44:06|36536.34
21:44:07|36548.37
21:44:08|36534.4
21:44:09|36533.01
21:44:10|36530.76
21:44:11|36533.01
21:44:12|36528.18
21:44:13|36525.59
21:44:14|36525.58
21:44:15|36528.17
21:44:16|36528.18
21:44:17|36528.18
21:44:18|36531.58
21:44:20|36541.69
21:44:20|36541.73
21:44:21|36546.04
21:44:22|36539.14
21:44:23|36545.2
21:44:24|36547.73
21:44:25|36531.84
21:44:26|36536.49
21:44:27|36537.09
21:44:28|36531.63
21:44:29|36531.62
21:44:30|36531.63
21:44:31|36531.95
21:44:32|36531.95
21:44:33|36534.76
21:44:34|36537.98
21:44:35|36537.98
21:44:36|36537.98
21:44:37|36537.97
21:44:38|36537.98
21:44:39|36537.97
21:44:40|36534.67
21:44:41|36534.68
21:44:42|36523.32
21:44:44|36521.89
21:44:44|36525.55
21:44:46|36522.92
21:44:47|36526.68
21:44:48|36526.57
21:44:49|36534.75
21:44:50|36534.75
21:44:51|36534.74
21:44:52|36531.12
21:44:54|36534.69
21:44:54|36527.43
21:44:56|36531.62
21:44:57|36519.93
21:44:58|36525.23
21:44:59|36523.35
21:45:00|36524.25
21:45:01|36517.71
21:45:02|36510.92
21:45:02|36522.66
21:45:03|36521.67
21:45:05|36521.67
21:45:05|36521.67
21:45:07|36525.54
21:45:08|36530.6
21:45:09|36528.42
21:45:09|36530.71
21:45:11|36530.79
21:45:12|36536.99
21:45:13|36537.95
21:45:14|36536.58
21:45:15|36530.8
21:45:16|36537.55
21:45:17|36530.8
21:45:17|36523.03
21:45:19|36520.6
21:45:20|36521.43
21:45:20|36511.85
21:45:22|36503.
21:45:23|36501.62
21:45:24|36505.17
21:45:25|36504.76
21:45:26|36503.92
21:45:27|36500.05
21:45:28|36505.17
21:45:29|36509.15
21:45:30|36509.15
21:45:31|36509.45
21:45:32|36513.44
21:45:32|36511.13
21:45:33|36516.99
21:45:35|36516.99
21:45:36|36513.35
21:45:37|36509.71
21:45:37|36509.71
21:45:39|36509.71
21:45:40|36509.15
21:45:41|36513.17
21:45:42|36509.16
21:45:43|36509.15
21:45:44|36509.16
21:45:45|36500.01
21:45:47|36496.21
21:45:48|36510.2
21:45:49|36513.17
21:45:50|36513.48
21:45:52|36517.34
21:45:53|36517.01
21:45:54|36514.11
21:45:54|36502.13
21:45:56|36503.71
21:45:56|36509.61
21:45:58|36509.61
21:45:59|36520.82
21:45:59|36520.88
21:46:01|36520.88
21:46:02|36520.74
21:46:03|36519.77
21:46:04|36519.78
21:46:05|36535.84
21:46:06|36541.65
21:46:07|36541.65
21:46:08|36545.92
21:46:08|36548.85
21:46:10|36554.58
21:46:11|36557.48
21:46:12|36553.81
21:46:13|36537.95
21:46:13|36534.99
21:46:15|36523.32
21:46:16|36523.31
21:46:17|36514.56
21:46:18|36509.62
21:46:19|36523.9
21:46:20|36514.34
21:46:21|36517.67
21:46:21|36517.68
21:46:23|36512.01
21:46:24|36517.67
21:46:25|36517.67
21:46:26|36516.41
21:46:26|36514.99
21:46:28|36504.75
21:46:28|36500.
21:46:30|36504.76
21:46:31|36500.
21:46:32|36490.4
21:46:33|36490.03
21:46:33|36500.28
21:46:34|36503.86
21:46:35|36498.03
21:46:37|36496.01
21:46:38|36484.42
21:46:39|36493.08
21:46:40|36488.45
21:46:41|36480.79
21:46:42|36489.64
21:46:42|36482.79
21:46:43|36482.82
21:46:44|36484.19
21:46:46|36490.89
21:46:47|36480.01
21:46:48|36490.79
21:46:49|36480.8
21:46:50|36477.91
21:46:51|36490.79
21:46:52|36499.98
21:46:53|36492.02
21:46:54|36493.43
21:46:55|36503.5
21:46:57|36495.96
21:46:57|36494.41
21:46:58|36495.96
21:46:59|36494.41
21:47:00|36493.37
21:47:01|36488.
21:47:02|36487.02
21:47:03|36485.
21:47:04|36483.49
21:47:05|36479.55
21:47:06|36479.55
21:47:07|36487.15
21:47:08|36479.83
21:47:09|36484.63
21:47:10|36473.92
21:47:11|36477.56
21:47:12|36476.04
21:47:13|36480.9
21:47:14|36487.15
21:47:15|36479.16
21:47:16|36473.35
21:47:17|36476.7
21:47:18|36470.99
21:47:19|36471.03
21:47:20|36475.74
21:47:21|36473.2
21:47:22|36465.41
21:47:23|36466.15
21:47:24|36466.14
21:47:25|36463.43
21:47:26|36453.
21:47:28|36457.96
21:47:28|36453.25
21:47:29|36463.94
21:47:31|36454.11
21:47:32|36450.
21:47:33|36450.
21:47:34|36448.87
21:47:35|36445.73
21:47:35|36443.44
21:47:37|36444.92
21:47:38|36441.49
21:47:39|36438.8
21:47:40|36441.48
21:47:41|36435.3
21:47:42|36434.54
21:47:42|36434.54
21:47:44|36431.73
21:47:45|36432.
21:47:46|36432.04
21:47:47|36444.71
21:47:49|36437.95
21:47:49|36437.94
21:47:50|36434.29
21:47:52|36439.66
21:47:53|36432.16
21:47:54|36437.94
21:47:55|36437.95
21:47:56|36436.03
21:47:57|36436.94
21:47:58|36434.43
21:47:59|36431.99
21:48:00|36424.13
21:48:01|36428.67
21:48:02|36433.99
21:48:03|36436.02
21:48:04|36442.8
21:48:05|36437.99
21:48:06|36441.17
21:48:07|36444.21
21:48:08|36441.26
21:48:09|36444.32
21:48:10|36438.25
21:48:11|36438.25
21:48:12|36438.24
21:48:13|36444.19
21:48:14|36442.46
21:48:16|36443.32
21:48:16|36443.32
21:48:17|36443.32
21:48:18|36432.12
21:48:19|36439.04
21:48:20|36432.14
21:48:21|36427.
21:48:22|36428.48
21:48:23|36423.09
21:48:24|36427.82
21:48:25|36427.23
21:48:26|36428.54
21:48:27|36427.41
21:48:28|36427.4
21:48:29|36430.91
21:48:30|36431.24
21:48:31|36431.24
21:48:32|36437.99
21:48:33|36441.26
21:48:34|36441.26
21:48:36|36441.26
21:48:36|36444.33
21:48:37|36434.43
21:48:39|36431.01
21:48:39|36427.28
21:48:40|36424.8
21:48:41|36427.
21:48:43|36427.
21:48:43|36423.03
21:48:45|36422.55
21:48:45|36422.55
21:48:46|36422.55
21:48:48|36422.54
21:48:49|36425.44
21:48:51|36427.46
21:48:51|36422.55
21:48:52|36422.54
21:48:53|36422.54
21:48:55|36422.55
21:48:55|36424.95
21:48:57|36423.09
21:48:58|36410.
21:48:58|36419.84
21:49:00|36423.1
21:49:00|36423.08
21:49:02|36421.01
21:49:03|36418.81
21:49:04|36424.48
21:49:05|36424.47
21:49:06|36423.09
21:49:07|36420.
21:49:08|36424.87
21:49:09|36428.06
21:49:10|36429.22
21:49:11|36429.22
21:49:12|36431.05
21:49:13|36433.77
21:49:14|36433.76
21:49:15|36437.2
21:49:16|36434.43
21:49:17|36430.48
21:49:18|36427.12
21:49:19|36427.12
21:49:20|36430.31
21:49:21|36430.3
21:49:22|36428.28
21:49:23|36421.58
21:49:24|36425.99
21:49:25|36424.52
21:49:26|36427.42
21:49:27|36433.72
21:49:28|36434.57
21:49:29|36432.09
21:49:31|36434.21
21:49:31|36434.21
21:49:32|36434.2
21:49:33|36430.7
21:49:34|36427.42
21:49:35|36427.42
21:49:36|36427.43
21:49:37|36420.01
21:49:38|36424.9
21:49:39|36434.19
21:49:40|36430.4
21:49:41|36430.4
21:49:42|36430.39
21:49:43|36430.39
21:49:44|36430.4
21:49:45|36430.39
21:49:46|36430.39
21:49:47|36430.39
21:49:49|36420.
21:49:50|36412.
21:49:52|36407.76
21:49:52|36406.25
21:49:54|36404.18
21:49:55|36400.
21:49:56|36390.12
21:49:57|36396.38
21:49:58|36397.73
21:49:59|36406.24
21:50:00|36407.75
21:50:01|36412.92
21:50:02|36412.88
21:50:03|36411.41
21:50:04|36407.73
21:50:05|36405.16
21:50:06|36399.
21:50:07|36399.
21:50:09|36398.93
21:50:09|36389.08
21:50:10|36391.72
21:50:11|36386.08
21:50:12|36386.08
21:50:13|36390.29
21:50:14|36381.32
21:50:15|36385.81
21:50:16|36383.66
21:50:17|36382.38
21:50:18|36381.4
21:50:19|36382.38
21:50:20|36377.11
21:50:21|36389.12
21:50:22|36378.
21:50:23|36375.
21:50:24|36375.
21:50:25|36375.
21:50:26|36384.83
21:50:27|36378.97
21:50:28|36371.98
21:50:29|36364.73
21:50:30|36364.33
21:50:31|36366.3
21:50:32|36358.92
21:50:33|36355.56
21:50:34|36352.21
21:50:35|36360.
21:50:36|36360.68
21:50:37|36368.97
21:50:38|36366.29
21:50:39|36360.12
21:50:40|36364.48
21:50:41|36362.1
21:50:42|36358.39
21:50:43|36357.02
21:50:44|36353.38
21:50:45|36354.34
21:50:46|36355.35
21:50:47|36354.13
21:50:48|36353.59
21:50:50|36353.58
21:50:51|36352.46
21:50:53|36351.69
21:50:54|36351.01
21:50:55|36351.
21:50:56|36353.87
21:50:58|36349.73
21:50:59|36346.96
21:51:00|36358.
21:51:01|36362.61
21:51:02|36360.12
21:51:03|36357.41
21:51:04|36356.28
21:51:04|36352.89
21:51:06|36352.89
21:51:07|36359.31
21:51:08|36359.79
21:51:09|36358.2
21:51:10|36364.2
21:51:11|36374.75
21:51:12|36378.1
21:51:13|36388.48
21:51:14|36396.18
21:51:15|36410.93
21:51:16|36422.38
21:51:17|36436.05
21:51:18|36437.95
21:51:19|36441.26
21:51:20|36441.26
21:51:21|36428.73
21:51:22|36429.27
21:51:23|36422.37
21:51:24|36416.5
21:51:25|36416.18
21:51:26|36417.08
21:51:27|36412.77
21:51:28|36403.36
21:51:29|36409.06
21:51:30|36411.37
21:51:31|36411.36
21:51:32|36411.35
21:51:33|36398.66
21:51:34|36404.93
21:51:35|36391.71
21:51:36|36385.65
21:51:37|36381.44
21:51:38|36394.57
21:51:39|36388.36
21:51:40|36383.57
21:51:41|36378.31
21:51:42|36380.49
21:51:43|36380.87
21:51:44|36380.88
21:51:45|36376.39
21:51:46|36384.1
21:51:47|36377.55
21:51:48|36381.19
21:51:49|36375.87
21:51:50|36375.37
21:51:52|36400.
21:51:53|36395.14
21:51:54|36399.74
21:51:55|36399.95
21:51:55|36399.96
21:51:57|36406.46
21:51:58|36404.48
21:51:59|36405.83
21:51:59|36407.36
21:52:00|36407.36
21:52:02|36401.38
21:52:03|36404.47
21:52:04|36427.84
21:52:05|36426.01
21:52:06|36423.16
21:52:07|36423.16
21:52:08|36414.05
21:52:09|36414.8
21:52:10|36414.8
21:52:11|36417.85
21:52:12|36416.43
21:52:13|36418.53
21:52:14|36411.63
21:52:15|36407.38
21:52:16|36402.53
21:52:18|36409.59
21:52:18|36412.7
21:52:19|36412.7
21:52:20|36412.71
21:52:21|36415.36
21:52:22|36428.63
21:52:23|36434.18
21:52:24|36436.57
21:52:25|36438.98
21:52:26|36435.79
21:52:27|36440.5
21:52:28|36437.22
21:52:29|36435.15
21:52:30|36436.56
21:52:31|36436.57
21:52:32|36440.51
21:52:33|36436.58
21:52:34|36428.63
21:52:35|36426.48
21:52:36|36422.19
21:52:37|36430.22
21:52:38|36430.23
21:52:39|36424.76
21:52:40|36431.84
21:52:41|36431.84
21:52:42|36431.89
21:52:43|36431.88
21:52:45|36431.89
21:52:46|36431.88
21:52:47|36434.84
21:52:48|36438.9
21:52:49|36441.26
21:52:50|36441.25
21:52:51|36434.05
21:52:52|36441.17
21:52:53|36441.26
21:52:54|36445.98
21:52:55|36445.97
21:52:57|36445.97
21:52:58|36445.97
21:52:59|36445.97
21:53:00|36443.33
21:53:01|36445.97
21:53:02|36447.45
21:53:03|36447.62
21:53:04|36447.62
21:53:05|36446.04
21:53:06|36447.65
21:53:07|36447.64
21:53:08|36449.42
21:53:09|36447.1
21:53:10|36451.14
21:53:11|36450.75
21:53:12|36450.69
21:53:13|36450.69
21:53:14|36451.5
21:53:15|36451.53
21:53:16|36453.33
21:53:17|36453.34
21:53:18|36455.84
21:53:19|36467.27
21:53:20|36469.67
21:53:21|36469.66
21:53:22|36471.43
21:53:23|36480.07
21:53:24|36480.08
21:53:25|36488.31
21:53:26|36488.27
21:53:27|36480.07
21:53:28|36486.97
21:53:29|36485.24
21:53:30|36488.
21:53:31|36487.13
21:53:32|36490.4
21:53:33|36493.15
21:53:34|36492.23
21:53:35|36492.22
21:53:36|36492.22
21:53:37|36485.24
21:53:38|36485.24
21:53:39|36484.35
21:53:40|36487.92
21:53:41|36480.01
21:53:42|36480.
21:53:43|36469.66
21:53:44|36469.66
21:53:45|36469.2
21:53:46|36459.12
21:53:47|36455.3
21:53:48|36455.3
21:53:49|36450.71
21:53:50|36450.01
21:53:51|36441.26
21:53:52|36430.99
21:53:54|36420.02
21:53:55|36420.01
21:53:56|36415.36
21:53:57|36411.35
21:53:57|36403.48
21:53:59|36403.49
21:54:00|36403.48
21:54:00|36395.25
21:54:02|36392.73
21:54:03|36397.15
21:54:03|36395.98
21:54:05|36395.24
21:54:06|36378.92
21:54:07|36369.96
21:54:07|36352.11
21:54:09|36351.34
21:54:10|36348.28
21:54:10|36355.26
21:54:11|36367.48
21:54:13|36367.49
21:54:14|36385.88
21:54:15|36392.13
21:54:16|36386.66
21:54:17|36381.5
21:54:17|36376.54
21:54:18|36372.28
21:54:19|36367.48
21:54:20|36356.85
21:54:22|36362.85
21:54:23|36354.11
21:54:24|36354.11
21:54:25|36357.29
21:54:26|36329.99
21:54:27|36325.33
21:54:28|36323.81
21:54:29|36329.52
21:54:30|36334.17
21:54:31|36344.68
21:54:32|36338.24
21:54:33|36328.17
21:54:34|36329.49
21:54:35|36329.5
21:54:36|36328.45
21:54:37|36324.65
21:54:38|36392.14
21:54:39|36412.61
21:54:40|36385.12
21:54:41|36393.1
21:54:42|36393.1
21:54:43|36393.1
21:54:44|36400.26
21:54:45|36391.17
21:54:46|36379.99
21:54:47|36378.23
21:54:48|36371.76
21:54:49|36368.55
21:54:50|36368.59
21:54:51|36368.6
21:54:52|36367.87
21:54:53|36373.96
21:54:54|36367.8
21:54:56|36357.09
21:54:57|36355.58
21:54:58|36355.59
21:54:59|36355.59
21:55:01|36351.95
21:55:01|36351.95
21:55:02|36360.71
21:55:03|36363.85
21:55:04|36374.35
21:55:06|36375.01
21:55:07|36375.
21:55:08|36375.
21:55:08|36388.48
21:55:10|36405.38
21:55:10|36420.01
21:55:12|36436.28
21:55:13|36440.52
21:55:13|36422.98
21:55:14|36427.5
21:55:16|36420.23
21:55:16|36423.81
21:55:18|36431.87
21:55:19|36429.55
21:55:20|36431.39
21:55:21|36425.01
21:55:21|36420.73
21:55:23|36421.4
21:55:24|36427.73
21:55:25|36422.08
21:55:25|36426.16
21:55:27|36426.81
21:55:28|36437.95
21:55:29|36449.5
21:55:30|36449.99
21:55:31|36451.75
21:55:32|36463.38
21:55:33|36461.85
21:55:34|36461.84
21:55:35|36465.5
21:55:35|36468.
21:55:37|36469.52
21:55:38|36468.35
21:55:39|36460.94
21:55:40|36460.93
21:55:41|36453.53
21:55:42|36454.01
21:55:43|36448.1
21:55:44|36446.72
21:55:44|36453.61
21:55:46|36442.98
21:55:47|36445.98
21:55:48|36458.22
21:55:49|36463.75
21:55:50|36463.76
21:55:51|36460.49
21:55:52|36456.53
21:55:53|36456.99
21:55:53|36461.03
21:55:55|36461.02
21:55:57|36457.
21:55:58|36463.76
21:55:59|36463.72
21:56:00|36463.75
21:56:01|36463.76
21:56:02|36470.
21:56:03|36471.42
21:56:04|36471.75
21:56:05|36473.47
21:56:06|36479.74
21:56:07|36479.75
21:56:08|36480.02
21:56:09|36480.01
21:56:10|36491.76
21:56:11|36485.7
21:56:12|36481.18
21:56:13|36485.1
21:56:14|36496.01
21:56:15|36496.02
21:56:16|36492.67
21:56:17|36492.67
21:56:18|36492.67
21:56:19|36492.67
21:56:20|36492.68
21:56:21|36485.72
21:56:22|36492.69
21:56:23|36484.84
21:56:24|36473.87
21:56:25|36471.43
21:56:26|36475.04
21:56:27|36475.05
21:56:28|36475.05
21:56:29|36471.42
21:56:31|36462.77
21:56:31|36462.91
21:56:32|36466.57
21:56:33|36466.57
21:56:34|36471.7
21:56:35|36471.7
21:56:36|36466.56
21:56:37|36463.
21:56:38|36460.5
21:56:39|36457.25
21:56:40|36452.47
21:56:41|36435.02
21:56:42|36427.28
21:56:43|36426.1
21:56:44|36426.61
21:56:45|36429.54
21:56:46|36426.17
21:56:47|36422.53
21:56:48|36426.2
21:56:49|36422.28
21:56:50|36426.59
21:56:51|36422.28
21:56:52|36417.
21:56:53|36405.
21:56:54|36400.01
21:56:56|36385.67
21:56:56|36383.43
21:56:58|36367.01
21:56:59|36370.92
21:57:00|36372.36
21:57:01|36386.8
21:57:03|36380.11
21:57:03|36398.
21:57:05|36402.88
21:57:06|36414.26
21:57:06|36417.31
21:57:08|36417.92
21:57:09|36417.91
21:57:10|36422.49
21:57:11|36424.16
21:57:12|36424.15
21:57:13|36418.63
21:57:14|36422.45
21:57:15|36416.88
21:57:16|36411.67
21:57:17|36407.79
21:57:18|36397.57
21:57:19|36392.99
21:57:20|36386.3
21:57:21|36384.59
21:57:22|36384.59
21:57:23|36394.
21:57:24|36405.79
21:57:25|36409.22
21:57:25|36399.
21:57:27|36402.45
21:57:28|36404.07
21:57:29|36403.86
21:57:30|36403.66
21:57:31|36401.19
21:57:31|36406.92
21:57:32|36402.7
21:57:34|36412.05
21:57:34|36412.05
21:57:36|36406.8
21:57:37|36406.8
21:57:37|36400.35
21:57:38|36404.86
21:57:39|36404.54
21:57:41|36394.29
21:57:42|36391.1
21:57:43|36384.81
21:57:43|36384.8
21:57:45|36384.8
21:57:45|36384.81
21:57:47|36376.07
21:57:47|36375.71
21:57:49|36356.76
21:57:50|36356.92
21:57:51|36359.85
21:57:51|36362.97
21:57:53|36372.13
21:57:54|36372.13
21:57:55|36372.12
21:57:56|36376.47
21:57:58|36384.78
21:57:59|36372.17
21:57:59|36375.5
21:58:01|36377.92
21:58:02|36378.33
21:58:03|36378.33
21:58:04|36378.33
21:58:05|36378.32
21:58:05|36382.85
21:58:07|36378.85
21:58:08|36384.81
21:58:08|36377.43
21:58:10|36372.2
21:58:10|36367.51
21:58:12|36360.92
21:58:12|36359.35
21:58:14|36363.44
21:58:15|36377.42
21:58:16|36378.31
21:58:16|36376.94
21:58:18|36378.33
21:58:19|36367.42
21:58:20|36356.46
21:58:20|36359.9
21:58:22|36359.72
21:58:23|36364.18
21:58:23|36367.31
21:58:24|36360.16
21:58:26|36372.2
21:58:26|36366.75
21:58:28|36364.07
21:58:28|36360.15
21:58:30|36356.66
21:58:30|36356.66
21:58:32|36356.66
21:58:32|36355.41
21:58:34|36354.25
21:58:35|36352.09
21:58:35|36350.01
21:58:37|36353.7
21:58:38|36345.45
21:58:39|36343.22
21:58:40|36335.97
21:58:41|36334.16
21:58:42|36341.42
21:58:43|36341.3
21:58:44|36334.9
21:58:45|36341.29
21:58:46|36330.94
21:58:47|36337.6
21:58:48|36328.53
21:58:48|36323.01
21:58:50|36334.48
21:58:50|36334.48
21:58:52|36336.29
21:58:53|36332.42
21:58:54|36349.87
21:58:55|36349.42
21:58:55|36343.22
21:58:57|36340.91
21:58:58|36340.9
21:59:00|36340.91
21:59:01|36340.9
21:59:02|36345.8
21:59:03|36345.8
21:59:04|36347.98
21:59:05|36347.98
21:59:06|36349.8
21:59:07|36355.89
21:59:08|36355.89
21:59:09|36343.42
21:59:10|36343.44
21:59:10|36349.79
21:59:11|36349.79
21:59:13|36357.88
21:59:14|36360.18
21:59:15|36368.63
21:59:16|36369.63
21:59:17|36372.
21:59:18|36376.57
21:59:19|36376.56
21:59:19|36377.43
21:59:20|36382.5
21:59:22|36391.46
21:59:23|36399.99
21:59:24|36400.
21:59:25|36403.01
21:59:26|36407.89
21:59:26|36406.22
21:59:28|36412.04
21:59:29|36407.07
21:59:30|36398.93
21:59:31|36398.5
21:59:32|36396.32
21:59:32|36392.16
21:59:34|36385.28
21:59:35|36384.17
21:59:36|36380.99
21:59:36|36379.17
21:59:38|36381.35
21:59:39|36385.32
21:59:40|36379.64
21:59:41|36363.22
21:59:42|36360.38
21:59:43|36360.23
21:59:44|36361.99
21:59:44|36354.48
21:59:46|36354.4
21:59:46|36353.66
21:59:47|36339.63
21:59:49|36338.18
21:59:50|36332.8
21:59:51|36324.68
21:59:52|36326.34
21:59:53|36322.55
21:59:54|36325.75
21:59:55|36323.24
21:59:55|36328.2
21:59:56|36324.77
21:59:58|36322.71
22:00:00|36327.43
22:00:00|36322.54
22:00:01|36313.34
22:00:03|36307.83
22:00:04|36307.82
22:00:05|36305.34
22:00:06|36300.01
22:00:07|36302.41
22:00:08|36303.56
22:00:09|36310.5
22:00:10|36313.7
22:00:11|36324.59
22:00:12|36323.17
22:00:13|36322.81
22:00:14|36304.33
22:00:15|36303.45
22:00:16|36302.53
22:00:17|36305.8
22:00:18|36306.64
22:00:19|36307.8
22:00:20|36300.
22:00:21|36300.07
22:00:22|36300.43
22:00:23|36307.6
22:00:24|36307.3
22:00:25|36300.01
22:00:26|36302.45
22:00:27|36300.
22:00:28|36300.
22:00:29|36289.52
22:00:30|36293.08
22:00:31|36289.51
22:00:32|36289.52
22:00:33|36289.51
22:00:34|36288.25
22:00:35|36289.59
22:00:36|36293.29
22:00:37|36287.44
22:00:39|36287.35
22:00:40|36287.76
22:00:40|36287.17
22:00:42|36295.15
22:00:42|36288.25
22:00:44|36291.56
22:00:44|36291.58
22:00:46|36288.99
22:00:47|36300.
22:00:48|36300.01
22:00:48|36299.42
22:00:50|36294.63
22:00:51|36286.89
22:00:52|36286.9
22:00:53|36286.9
22:00:54|36286.89
22:00:55|36286.9
22:00:56|36286.89
22:00:57|36286.97
22:00:58|36286.91
22:00:59|36300.01
22:01:00|36311.51
22:01:01|36320.81
22:01:03|36337.6
22:01:04|36340.8
22:01:04|36336.24
22:01:06|36328.44
22:01:07|36338.61
22:01:08|36357.68
22:01:09|36347.16
22:01:10|36347.26
22:01:11|36378.91
22:01:12|36374.21
22:01:13|36389.32
22:01:14|36397.81
22:01:15|36409.41
22:01:16|36418.68
22:01:17|36435.3
22:01:18|36451.64
22:01:19|36447.63
22:01:20|36448.47
22:01:21|36455.02
22:01:23|36464.78
22:01:23|36466.07
22:01:24|36456.29
22:01:25|36446.95
22:01:26|36440.01
22:01:27|36431.15
22:01:28|36420.81
22:01:29|36413.11
22:01:30|36430.99
22:01:31|36423.27
22:01:32|36418.4
22:01:33|36405.
22:01:34|36400.75
22:01:35|36393.03
22:01:36|36378.18
22:01:37|36382.
22:01:38|36381.42
22:01:39|36371.39
22:01:40|36363.14
22:01:41|36352.77
22:01:42|36336.08
22:01:43|36326.72
22:01:44|36341.55
22:01:45|36345.4
22:01:46|36336.74
22:01:47|36337.04
22:01:48|36350.86
22:01:49|36361.42
22:01:50|36350.03
22:01:51|36338.11
22:01:52|36342.78
22:01:53|36339.59
22:01:54|36342.73
22:01:55|36339.
22:01:56|36335.01
22:01:57|36335.22
22:01:58|36343.64
22:01:59|36343.52
22:02:01|36350.97
22:02:02|36355.41
22:02:03|36352.86
22:02:04|36360.67
22:02:05|36364.2
22:02:06|36371.47
22:02:08|36381.84
22:02:08|36387.54
22:02:09|36397.51
22:02:10|36397.5
22:02:11|36412.45
22:02:12|36436.31
22:02:13|36428.23
22:02:14|36419.71
22:02:15|36406.45
22:02:16|36403.83
22:02:17|36386.
22:02:18|36387.91
22:02:19|36391.99
22:02:20|36385.5
22:02:21|36377.3
22:02:22|36387.35
22:02:24|36386.54
22:02:25|36399.73
22:02:26|36400.
22:02:27|36410.94
22:02:28|36421.17
22:02:29|36421.17
22:02:30|36437.32
22:02:30|36431.03
22:02:32|36422.
22:02:33|36438.74
22:02:34|36430.11
22:02:35|36429.94
22:02:36|36419.53
22:02:37|36396.24
22:02:38|36387.49
22:02:39|36387.5
22:02:40|36392.56
22:02:40|36392.57
22:02:42|36386.51
22:02:43|36372.91
22:02:44|36375.65
22:02:45|36375.9
22:02:45|36373.13
22:02:47|36364.6
22:02:48|36379.4
22:02:49|36386.5
22:02:50|36387.97
22:02:51|36395.66
22:02:52|36396.27
22:02:53|36396.31
22:02:54|36395.69
22:02:55|36404.35
22:02:56|36403.31
22:02:57|36407.68
22:02:58|36404.36
22:02:59|36408.99
22:03:00|36407.46
22:03:02|36407.46
22:03:03|36409.26
22:03:03|36409.27
22:03:05|36417.48
22:03:06|36415.66
22:03:07|36410.39
22:03:08|36412.56
22:03:09|36419.01
22:03:10|36429.
22:03:11|36433.89
22:03:12|36419.8
22:03:13|36420.
22:03:14|36427.47
22:03:15|36428.67
22:03:16|36429.85
22:03:17|36429.84
22:03:18|36426.75
22:03:19|36426.76
22:03:20|36434.03
22:03:21|36438.24
22:03:22|36438.24
22:03:23|36434.29
22:03:24|36427.94
22:03:25|36429.22
22:03:26|36439.
22:03:27|36432.61
22:03:28|36443.84
22:03:29|36438.32
22:03:30|36440.88
22:03:31|36453.21
22:03:32|36451.13
22:03:34|36458.4
22:03:34|36458.4
22:03:35|36457.12
22:03:36|36457.13
22:03:37|36446.26
22:03:38|36434.24
22:03:39|36418.48
22:03:40|36421.14
22:03:41|36409.37
22:03:42|36413.26
22:03:43|36419.16
22:03:44|36420.33
22:03:45|36427.87
22:03:46|36432.67
22:03:47|36432.66
22:03:48|36432.66
22:03:49|36430.07
22:03:50|36430.06
22:03:51|36420.72
22:03:52|36420.41
22:03:53|36415.04
22:03:54|36415.22
22:03:55|36415.67
22:03:56|36411.48
22:03:57|36413.1
22:03:58|36413.17
22:03:59|36416.86
22:04:00|36426.78
22:04:01|36420.02
22:04:03|36423.5
22:04:04|36435.93
22:04:05|36441.71
22:04:06|36445.01
22:04:07|36445.01
22:04:08|36442.8
22:04:09|36444.12
22:04:10|36443.97
22:04:11|36443.98
22:04:12|36439.65
22:04:13|36431.76
22:04:14|36433.24
22:04:15|36433.26
22:04:16|36436.25
22:04:17|36432.16
22:04:18|36432.16
22:04:19|36430.
22:04:20|36430.
22:04:21|36430.01
22:04:22|36426.49
22:04:23|36425.
22:04:24|36430.01
22:04:25|36436.67
22:04:26|36432.78
22:04:27|36418.51
22:04:28|36414.89
22:04:29|36412.66
22:04:30|36422.71
22:04:31|36421.07
22:04:32|36421.42
22:04:33|36428.74
22:04:34|36420.76
22:04:35|36417.87
22:04:36|36419.
22:04:37|36417.96
22:04:38|36418.98
22:04:39|36419.91
22:04:40|36419.99
22:04:41|36419.27
22:04:42|36419.27
22:04:43|36419.19
22:04:44|36419.61
22:04:45|36418.08
22:04:46|36419.12
22:04:47|36419.16
22:04:48|36419.16
22:04:49|36419.61
22:04:50|36419.62
22:04:51|36419.62
22:04:52|36417.43
22:04:53|36419.61
22:04:55|36419.
22:04:55|36422.07
22:04:56|36421.38
22:04:57|36418.32
22:04:58|36418.51
22:04:59|36416.01
22:05:00|36416.01
22:05:01|36416.01
22:05:02|36416.01
22:05:04|36406.81
22:05:05|36406.96
22:05:06|36424.73
22:05:07|36426.73
22:05:08|36426.73
22:05:10|36429.99
22:05:10|36430.94
22:05:12|36416.25
22:05:13|36406.81
22:05:14|36400.99
22:05:15|36390.6
22:05:15|36394.3
22:05:16|36392.16
22:05:17|36365.68
22:05:18|36355.53
22:05:20|36350.01
22:05:20|36343.17
22:05:22|36334.75
22:05:23|36334.1
22:05:24|36320.81
22:05:25|36320.02
22:05:26|36324.36
22:05:27|36324.35
22:05:28|36321.49
22:05:29|36315.26
22:05:30|36324.35
22:05:30|36325.53
22:05:32|36323.26
22:05:32|36318.82
22:05:34|36311.53
22:05:35|36292.64
22:05:36|36295.41
22:05:37|36295.4
22:05:38|36295.4
22:05:39|36288.57
22:05:40|36286.34
22:05:41|36292.32
22:05:42|36286.33
22:05:43|36286.33
22:05:44|36280.
22:05:45|36280.01
22:05:46|36264.93
22:05:47|36275.
22:05:48|36279.81
22:05:49|36279.82
22:05:50|36282.17
22:05:51|36289.95
22:05:52|36291.43
22:05:53|36296.42
22:05:54|36309.
22:05:55|36293.74
22:05:56|36284.64
22:05:57|36284.44
22:05:58|36288.27
22:05:59|36289.86
22:06:00|36288.26
22:06:01|36283.43
22:06:02|36278.19
22:06:03|36280.88
22:06:05|36277.73
22:06:06|36277.72
22:06:06|36277.73
22:06:08|36261.79
22:06:09|36262.24
22:06:10|36260.25
22:06:11|36265.12
22:06:12|36267.33
22:06:13|36287.78
22:06:14|36289.6
22:06:15|36307.81
22:06:16|36306.41
22:06:17|36314.99
22:06:18|36325.87
22:06:19|36330.
22:06:20|36311.54
22:06:20|36322.4
22:06:22|36337.
22:06:23|36330.64
22:06:24|36317.65
22:06:25|36317.02
22:06:25|36322.73
22:06:27|36317.21
22:06:27|36310.06
22:06:29|36313.98
22:06:30|36301.38
22:06:31|36304.46
22:06:32|36304.45
22:06:33|36296.83
22:06:34|36291.28
22:06:35|36284.54
22:06:36|36284.18
22:06:37|36291.41
22:06:38|36307.63
22:06:38|36311.87
22:06:40|36310.92
22:06:41|36311.39
22:06:42|36312.4
22:06:43|36312.4
22:06:44|36312.41
22:06:45|36312.4
22:06:46|36312.41
22:06:47|36324.59
22:06:48|36328.52
22:06:49|36333.53
22:06:50|36318.51
22:06:52|36312.85
22:06:52|36303.78
22:06:53|36309.11
22:06:54|36304.67
22:06:55|36300.
22:06:56|36300.01
22:06:57|36294.21
22:06:58|36294.21
22:06:59|36294.44
22:07:00|36291.23
22:07:01|36300.01
22:07:02|36319.96
22:07:03|36320.5
22:07:04|36323.7
22:07:06|36324.58
22:07:07|36332.69
22:07:08|36337.49
22:07:09|36342.27
22:07:10|36334.44
22:07:11|36329.19
22:07:12|36338.49
22:07:13|36330.35
22:07:14|36322.47
22:07:15|36318.02
22:07:16|36320.67
22:07:18|36303.23
22:07:19|36303.26
22:07:19|36302.57
22:07:21|36302.58
22:07:21|36301.34
22:07:23|36293.76
22:07:23|36293.77
22:07:25|36294.38
22:07:26|36294.38
22:07:27|36294.39
22:07:28|36294.39
22:07:29|36294.21
22:07:30|36286.28
22:07:31|36283.45
22:07:32|36276.57
22:07:33|36283.04
22:07:34|36278.18
22:07:35|36270.68
22:07:36|36267.03
22:07:37|36265.22
22:07:38|36267.84
22:07:39|36268.32
22:07:40|36272.17
22:07:40|36264.96
22:07:42|36264.97
22:07:42|36264.97
22:07:43|36270.
22:07:45|36264.9
22:07:46|36258.49
22:07:47|36259.79
22:07:48|36255.46
22:07:49|36251.93
22:07:49|36251.97
22:07:50|36270.7
22:07:51|36295.36
22:07:53|36304.7
22:07:54|36309.79
22:07:54|36324.41
22:07:55|36323.49
22:07:57|36321.46
22:07:57|36317.31
22:07:59|36316.94
22:08:00|36321.46
22:08:01|36309.6
22:08:02|36314.
22:08:03|36317.29
22:08:04|36315.49
22:08:05|36311.48
22:08:06|36305.14
22:08:08|36303.02
22:08:09|36303.36
22:08:10|36304.85
22:08:10|36301.36
22:08:12|36300.04
22:08:13|36300.04
22:08:14|36308.82
22:08:15|36312.78
22:08:16|36304.84
22:08:17|36311.08
22:08:18|36317.31
22:08:19|36321.46
22:08:20|36327.32
22:08:21|36342.24
22:08:22|36354.77
22:08:24|36372.25
22:08:25|36380.4
22:08:25|36380.98
22:08:27|36383.47
22:08:28|36377.93
22:08:28|36368.63
22:08:30|36368.22
22:08:31|36365.14
22:08:32|36355.25
22:08:32|36354.84
22:08:34|36354.82
22:08:35|36354.82
22:08:36|36335.09
22:08:36|36336.58
22:08:38|36340.49
22:08:39|36334.09
22:08:40|36330.46
22:08:41|36337.19
22:08:42|36339.44
22:08:43|36354.45
22:08:44|36354.82
22:08:44|36354.82
22:08:46|36373.65
22:08:47|36382.33
22:08:48|36379.44
22:08:49|36369.96
22:08:50|36377.56
22:08:51|36385.86
22:08:52|36363.81
22:08:53|36375.45
22:08:54|36377.96
22:08:55|36377.96
22:08:56|36371.89
22:08:57|36367.75
22:08:58|36362.69
22:08:59|36361.75
22:09:00|36361.75
22:09:01|36362.69
22:09:02|36371.32
22:09:03|36370.04
22:09:04|36368.69
22:09:05|36370.1
22:09:06|36372.48
22:09:07|36375.66
22:09:09|36375.3
22:09:10|36374.95
22:09:10|36374.96
22:09:12|36381.84
22:09:13|36379.33
22:09:14|36370.1
22:09:15|36369.42
22:09:16|36374.79
22:09:17|36364.43
22:09:18|36362.53
22:09:19|36361.76
22:09:21|36366.26
22:09:21|36363.73
22:09:22|36366.26
22:09:23|36363.64
22:09:24|36356.45
22:09:25|36350.01
22:09:26|36350.01
22:09:27|36350.35
22:09:28|36343.39
22:09:29|36340.99
22:09:31|36339.6
22:09:32|36328.73
22:09:32|36333.99
22:09:33|36333.78
22:09:35|36316.76
22:09:35|36315.68
22:09:37|36313.77
22:09:38|36308.97
22:09:38|36308.3
22:09:39|36308.92
22:09:41|36308.71
22:09:41|36307.75
22:09:43|36311.37
22:09:43|36309.76
22:09:44|36313.62
22:09:45|36311.15
22:09:47|36309.39
22:09:47|36321.45
22:09:48|36312.33
22:09:50|36312.98
22:09:51|36312.4
22:09:52|36307.08
22:09:53|36311.51
22:09:54|36307.27
22:09:54|36307.75
22:09:56|36306.02
22:09:56|36307.75
22:09:58|36314.52
22:09:59|36318.73
22:10:00|36318.12
22:10:01|36332.2
22:10:02|36335.01
22:10:03|36348.06
22:10:04|36353.04
22:10:05|36358.99
22:10:06|36363.77
22:10:07|36348.36
22:10:08|36351.54
22:10:09|36354.55
22:10:11|36360.99
22:10:12|36349.25
22:10:13|36349.34
22:10:14|36349.34
22:10:15|36349.36
22:10:16|36349.31
22:10:17|36349.96
22:10:18|36353.7
22:10:19|36360.08
22:10:20|36355.
22:10:21|36355.
22:10:22|36348.01
22:10:23|36351.68
22:10:24|36359.18
22:10:25|36356.55
22:10:26|36351.24
22:10:27|36349.09
22:10:28|36342.06
22:10:29|36335.52
22:10:30|36335.94
22:10:31|36331.88
22:10:32|36315.47
22:10:33|36315.62
22:10:34|36314.41
22:10:35|36305.17
22:10:36|36304.44
22:10:37|36304.53
22:10:38|36290.99
22:10:39|36298.21
22:10:40|36298.05
22:10:41|36291.
22:10:42|36287.8
22:10:43|36294.44
22:10:44|36297.08
22:10:45|36321.15
22:10:46|36325.22
22:10:47|36321.34
22:10:48|36323.26
22:10:49|36326.4
22:10:50|36342.05
22:10:51|36342.05
22:10:52|36345.25
22:10:53|36349.43
22:10:54|36350.
22:10:55|36347.03
22:10:56|36349.99
22:10:57|36347.04
22:10:58|36338.81
22:10:59|36335.61
22:11:00|36340.13
22:11:01|36350.
22:11:02|36352.34
22:11:04|36355.22
22:11:04|36352.16
22:11:05|36355.15
22:11:06|36351.7
22:11:07|36357.78
22:11:08|36350.31
22:11:10|36350.01
22:11:11|36350.
22:11:12|36346.42
22:11:14|36340.61
22:11:15|36343.25
22:11:16|36341.78
22:11:16|36350.
22:11:17|36349.52
22:11:19|36351.65
22:11:19|36341.43
22:11:20|36341.47
22:11:22|36342.85
22:11:23|36340.63
22:11:24|36335.81
22:11:25|36338.24
22:11:26|36338.1
22:11:27|36335.78
22:11:28|36337.12
22:11:29|36333.98
22:11:30|36337.02
22:11:31|36337.03
22:11:32|36358.34
22:11:33|36356.78
22:11:34|36355.59
22:11:35|36353.01
22:11:36|36353.2
22:11:37|36353.55
22:11:38|36355.83
22:11:39|36357.18
22:11:40|36349.5
22:11:41|36345.66
22:11:42|36349.36
22:11:43|36357.39
22:11:43|36357.92
22:11:45|36355.72
22:11:46|36355.27
22:11:47|36356.74
22:11:48|36357.08
22:11:49|36362.06
22:11:50|36365.69
22:11:51|36365.23
22:11:52|36361.21
22:11:53|36363.86
22:11:53|36363.88
22:11:55|36370.4
22:11:56|36369.9
22:11:57|36379.49
22:11:58|36379.99
22:11:59|36380.
22:12:00|36384.99
22:12:01|36384.99
22:12:02|36380.4
22:12:03|36380.01
22:12:03|36374.13
22:12:04|36371.74
22:12:06|36372.71
22:12:07|36375.67
22:12:07|36373.4
22:12:09|36378.34
22:12:10|36364.27
22:12:11|36361.32
22:12:13|36364.06
22:12:13|36364.06
22:12:15|36364.35
22:12:16|36366.17
22:12:17|36370.46
22:12:18|36370.15
22:12:19|36370.76
22:12:20|36341.48
22:12:21|36341.48
22:12:22|36332.95
22:12:24|36330.01
22:12:24|36311.81
22:12:25|36304.74
22:12:26|36304.74
22:12:27|36305.08
22:12:28|36310.47
22:12:29|36306.61
22:12:30|36300.77
22:12:31|36286.99
22:12:32|36281.06
22:12:33|36275.8
22:12:34|36275.08
22:12:35|36281.16
22:12:36|36284.22
22:12:37|36300.93
22:12:38|36311.43
22:12:40|36318.36
22:12:41|36315.4
22:12:42|36318.28
22:12:43|36317.21
22:12:44|36311.44
22:12:45|36311.44
22:12:46|36308.57
22:12:46|36303.15
22:12:48|36306.44
22:12:48|36311.44
22:12:50|36310.5
22:12:50|36329.87
22:12:51|36327.27
22:12:52|36332.39
22:12:54|36332.32
22:12:54|36318.34
22:12:55|36316.5
22:12:57|36313.11
22:12:58|36310.69
22:12:59|36313.17
22:13:00|36303.74
22:13:00|36303.64
22:13:01|36306.9
22:13:03|36305.77
22:13:04|36302.73
22:13:05|36298.38
22:13:06|36294.14
22:13:06|36294.14
22:13:08|36291.39
22:13:08|36287.79
22:13:10|36297.42
22:13:11|36305.14
22:13:12|36308.78
22:13:13|36310.1
22:13:14|36310.45
22:13:15|36318.06
22:13:16|36323.16
22:13:18|36326.15
22:13:18|36325.99
22:13:19|36329.99
22:13:20|36324.57
22:13:21|36315.4
22:13:22|36309.93
22:13:23|36312.92
22:13:24|36307.71
22:13:25|36305.88
22:13:26|36305.88
22:13:27|36304.48
22:13:28|36304.49
22:13:29|36294.55
22:13:30|36295.91
22:13:31|36294.56
22:13:32|36294.33
22:13:33|36294.9
22:13:34|36291.58
22:13:35|36287.44
22:13:36|36296.55
22:13:37|36294.32
22:13:38|36301.58
22:13:39|36293.12
22:13:40|36293.09
22:13:41|36294.33
22:13:42|36293.31
22:13:43|36286.52
22:13:44|36285.61
22:13:45|36292.56
22:13:46|36293.29
22:13:47|36294.32
22:13:48|36308.09
22:13:49|36311.28
22:13:50|36304.
22:13:51|36294.32
22:13:52|36290.95
22:13:53|36285.14
22:13:54|36283.08
22:13:55|36289.47
22:13:56|36293.49
22:13:57|36301.
22:13:58|36305.53
22:13:59|36305.87
22:14:01|36309.75
22:14:01|36303.27
22:14:02|36303.27
22:14:03|36284.71
22:14:04|36284.71
22:14:05|36288.84
22:14:06|36290.76
22:14:07|36289.75
22:14:08|36285.04
22:14:09|36283.96
22:14:10|36286.68
22:14:11|36294.34
22:14:13|36301.27
22:14:14|36301.27
22:14:15|36305.69
22:14:16|36296.55
22:14:17|36294.12
22:14:18|36287.3
22:14:19|36287.78
22:14:21|36287.53
22:14:22|36284.82
22:14:22|36287.11
22:14:23|36287.1
22:14:24|36284.82
22:14:26|36284.82
22:14:26|36281.9
22:14:28|36281.91
22:14:28|36290.72
22:14:30|36290.73
22:14:31|36290.72
22:14:31|36290.76
22:14:32|36290.72
22:14:33|36290.56
22:14:35|36291.41
22:14:36|36291.17
22:14:36|36287.77
22:14:38|36287.78
22:14:39|36287.78
22:14:40|36287.78
22:14:40|36300.
22:14:41|36301.89
22:14:42|36306.63
22:14:43|36313.61
22:14:45|36319.14
22:14:45|36315.09
22:14:47|36315.08
22:14:47|36320.
22:14:48|36317.24
22:14:49|36317.97
22:14:50|36317.98
22:14:52|36317.98
22:14:53|36317.99
22:14:53|36317.99
22:14:54|36318.21
22:14:55|36319.56
22:14:56|36319.57
22:14:57|36320.07
22:14:58|36315.57
22:15:00|36315.57
22:15:00|36309.62
22:15:02|36301.9
22:15:03|36305.
22:15:03|36302.49
22:15:04|36315.57
22:15:05|36322.48
22:15:06|36325.08
22:15:07|36333.06
22:15:08|36331.49
22:15:10|36328.26
22:15:10|36318.74
22:15:11|36323.72
22:15:13|36324.25
22:15:14|36309.68
22:15:15|36311.51
22:15:16|36307.83
22:15:18|36317.24
22:15:19|36316.18
22:15:20|36307.48
22:15:20|36307.47
22:15:22|36302.2
22:15:23|36295.35
22:15:24|36291.6
22:15:25|36297.81
22:15:26|36302.19
22:15:27|36302.2
22:15:28|36297.96
22:15:29|36297.96
22:15:30|36297.82
22:15:31|36294.48
22:15:32|36294.48
22:15:33|36297.8
22:15:34|36297.83
22:15:34|36296.55
22:15:36|36298.74
22:15:37|36300.
22:15:38|36308.97
22:15:39|36311.73
22:15:40|36310.71
22:15:40|36307.31
22:15:41|36307.89
22:15:43|36307.9
22:15:44|36296.65
22:15:45|36302.04
22:15:46|36296.82
22:15:48|36298.72
22:15:48|36307.88
22:15:49|36307.9
22:15:50|36304.04
22:15:51|36306.66
22:15:52|36305.84
22:15:53|36307.8
22:15:54|36305.55
22:15:55|36305.56
22:15:56|36301.01
22:15:57|36305.54
22:15:58|36305.31
22:15:59|36305.56
22:16:00|36305.55
22:16:01|36293.14
22:16:02|36290.89
22:16:03|36288.85
22:16:04|36288.85
22:16:05|36288.84
22:16:06|36287.79
22:16:07|36287.79
22:16:08|36284.03
22:16:09|36288.85
22:16:10|36280.01
22:16:11|36280.05
22:16:12|36280.02
22:16:13|36284.03
22:16:14|36284.04
22:16:16|36282.29
22:16:17|36276.24
22:16:18|36282.67
22:16:19|36279.15
22:16:20|36282.55
22:16:21|36282.54
22:16:21|36290.33
22:16:23|36294.86
22:16:24|36296.54
22:16:25|36300.
22:16:26|36301.11
22:16:27|36304.03
22:16:28|36304.07
22:16:29|36306.09
22:16:30|36306.09
22:16:31|36310.37
22:16:32|36315.56
22:16:33|36311.9
22:16:34|36312.87
22:16:35|36298.45
22:16:36|36298.46
22:16:37|36290.01
22:16:38|36297.44
22:16:39|36297.84
22:16:40|36301.28
22:16:41|36301.58
22:16:42|36304.79
22:16:43|36301.99
22:16:44|36304.51
22:16:45|36304.87
22:16:46|36305.56
22:16:47|36310.29
22:16:48|36309.21
22:16:49|36311.72
22:16:50|36318.54
22:16:51|36316.31
22:16:52|36328.69
22:16:53|36328.77
22:16:54|36340.21
22:16:55|36359.32
22:16:56|36357.07
22:16:57|36356.38
22:16:58|36354.28
22:16:59|36360.31
22:17:00|36362.34
22:17:01|36369.15
22:17:02|36369.92
22:17:03|36371.75
22:17:04|36371.75
22:17:05|36359.97
22:17:06|36357.94
22:17:07|36360.68
22:17:08|36360.23
22:17:09|36371.7
22:17:10|36371.75
22:17:11|36371.75
22:17:12|36385.
22:17:13|36390.
22:17:14|36382.01
22:17:15|36380.93
22:17:17|36374.67
22:17:17|36377.87
22:17:19|36377.51
22:17:20|36381.54
22:17:21|36381.95
22:17:22|36386.77
22:17:23|36383.64
22:17:24|36384.75
22:17:25|36383.07
22:17:26|36387.96
22:17:27|36386.67
22:17:28|36383.47
22:17:29|36386.31
22:17:30|36385.47
22:17:31|36378.43
22:17:32|36378.72
22:17:33|36377.2
22:17:34|36377.2
22:17:36|36379.95
22:17:36|36377.21
22:17:37|36377.21
22:17:38|36377.21
22:17:39|36378.31
22:17:40|36378.31
22:17:41|36378.75
22:17:43|36379.9
22:17:43|36378.97
22:17:44|36378.87
22:17:46|36379.9
22:17:46|36381.75
22:17:47|36382.53
22:17:48|36378.31
22:17:50|36378.35
22:17:51|36379.9
22:17:51|36382.5
22:17:53|36382.49
22:17:53|36383.76
22:17:55|36383.76
22:17:55|36389.99
22:17:57|36389.65
22:17:58|36389.68
22:17:59|36389.96
22:18:00|36389.79
22:18:01|36389.69
22:18:02|36389.8
22:18:03|36389.97
22:18:04|36389.96
22:18:05|36389.98
22:18:06|36390.
22:18:07|36389.99
22:18:08|36390.
22:18:09|36391.84
22:18:10|36386.8
22:18:11|36371.97
22:18:12|36372.51
22:18:13|36363.21
22:18:14|36363.09
22:18:15|36365.45
22:18:16|36363.23
22:18:18|36363.11
22:18:18|36364.07
22:18:19|36372.96
22:18:20|36375.43
22:18:22|36378.7
22:18:22|36377.38
22:18:24|36376.67
22:18:24|36377.08
22:18:26|36379.9
22:18:27|36379.9
22:18:28|36379.89
22:18:29|36379.9
22:18:29|36379.9
22:18:30|36380.58
22:18:31|36379.69
22:18:33|36383.29
22:18:34|36382.38
22:18:35|36385.06
22:18:35|36380.09
22:18:36|36385.09
22:18:38|36369.99
22:18:38|36366.98
22:18:40|36366.93
22:18:41|36357.71
22:18:42|36352.38
22:18:43|36350.01
22:18:44|36346.37
22:18:45|36346.36
22:18:46|36338.13
22:18:47|36344.78
22:18:48|36347.14
22:18:49|36347.13
22:18:50|36347.13
22:18:51|36349.44
22:18:52|36363.33
22:18:52|36363.48
22:18:54|36367.08
22:18:55|36373.47
22:18:56|36371.77
22:18:56|36371.78
22:18:58|36374.34
22:18:59|36376.4
22:18:59|36378.24
22:19:00|36385.46
22:19:02|36389.69
22:19:03|36389.68
22:19:03|36400.
22:19:05|36399.98
22:19:06|36398.24
22:19:07|36398.24
22:19:08|36407.87
22:19:09|36405.21
22:19:09|36409.99
22:19:10|36409.99
22:19:12|36410.
22:19:13|36410.
22:19:14|36410.01
22:19:15|36413.38
22:19:16|36416.25
22:19:17|36418.12
22:19:18|36417.45
22:19:20|36420.
22:19:20|36423.96
22:19:22|36427.07
22:19:23|36420.12
22:19:24|36427.24
22:19:25|36421.79
22:19:26|36422.86
22:19:27|36423.89
22:19:28|36424.26
22:19:29|36425.77
22:19:30|36425.77
22:19:31|36422.01
22:19:32|36422.01
22:19:33|36422.
22:19:34|36422.05
22:19:35|36418.54
22:19:36|36419.17
22:19:37|36420.91
22:19:39|36423.86
22:19:39|36423.87
22:19:40|36425.75
22:19:41|36423.87
22:19:42|36425.77
22:19:43|36425.77
22:19:44|36425.77
22:19:45|36425.77
22:19:46|36425.76
22:19:47|36425.77
22:19:48|36405.68
22:19:49|36405.68
22:19:50|36405.67
22:19:52|36405.67
22:19:52|36401.12
22:19:53|36406.21
22:19:55|36406.21
22:19:55|36406.21
22:19:57|36406.21
22:19:57|36406.2
22:19:59|36412.87
22:19:59|36409.34
22:20:01|36407.91
22:20:02|36407.91
22:20:03|36410.75
22:20:03|36413.07
22:20:05|36411.26
22:20:05|36411.55
22:20:06|36413.05
22:20:07|36414.44
22:20:08|36414.05
22:20:09|36419.9
22:20:11|36419.89
22:20:12|36420.08
22:20:12|36421.33
22:20:14|36421.94
22:20:14|36419.01
22:20:15|36423.85
22:20:16|36423.51
22:20:17|36418.92
22:20:18|36422.05
22:20:20|36423.52
22:20:21|36418.62
22:20:22|36418.6
22:20:23|36418.63
22:20:25|36411.6
22:20:26|36412.08
22:20:27|36412.08
22:20:28|36415.46
22:20:29|36417.2
22:20:31|36414.28
22:20:31|36414.25
22:20:32|36409.28
22:20:33|36414.24
22:20:34|36414.25
22:20:35|36410.37
22:20:36|36415.48
22:20:37|36414.7
22:20:38|36418.41
22:20:39|36417.53
22:20:40|36396.66
22:20:41|36403.12
22:20:42|36401.01
22:20:43|36402.64
22:20:44|36399.28
22:20:45|36401.32
22:20:46|36397.33
22:20:47|36394.35
22:20:48|36396.78
22:20:49|36386.05
22:20:50|36380.21
22:20:51|36380.09
22:20:52|36382.32
22:20:53|36380.01
22:20:54|36380.
22:20:55|36380.01
22:20:56|36380.
22:20:57|36380.03
22:20:58|36393.4
22:21:00|36397.32
22:21:01|36399.29
22:21:01|36397.32
22:21:03|36399.3
22:21:04|36399.29
22:21:05|36399.3
22:21:05|36399.3
22:21:06|36399.29
22:21:07|36397.44
22:21:09|36397.44
22:21:10|36404.27
22:21:11|36401.44
22:21:11|36399.78
22:21:12|36393.3
22:21:13|36395.47
22:21:15|36387.7
22:21:16|36380.22
22:21:17|36380.66
22:21:18|36383.96
22:21:19|36383.57
22:21:20|36385.62
22:21:22|36380.
22:21:23|36380.01
22:21:24|36380.
22:21:25|36380.01
22:21:26|36375.81
22:21:27|36372.61
22:21:27|36363.69
22:21:29|36369.52
22:21:30|36378.02
22:21:31|36370.56
22:21:32|36372.75
22:21:33|36370.13
22:21:34|36366.3
22:21:35|36362.79
22:21:36|36358.75
22:21:37|36358.74
22:21:38|36356.98
22:21:39|36356.95
22:21:40|36339.25
22:21:41|36340.06
22:21:42|36333.08
22:21:44|36324.71
22:21:44|36322.45
22:21:45|36326.24
22:21:46|36318.69
22:21:47|36321.57
22:21:48|36326.36
22:21:49|36324.51
22:21:50|36325.33
22:21:51|36330.
22:21:53|36351.53
22:21:53|36355.94
22:21:54|36364.29
22:21:55|36370.2
22:21:57|36374.44
22:21:57|36373.73
22:21:58|36374.5
22:21:59|36375.43
22:22:00|36377.76
22:22:02|36365.15
22:22:02|36364.34
22:22:03|36358.45
22:22:04|36349.09
22:22:05|36351.06
22:22:06|36350.1
22:22:07|36347.53
22:22:08|36347.53
22:22:10|36347.52
22:22:10|36333.63
22:22:11|36337.84
22:22:12|36332.29
22:22:14|36331.75
22:22:14|36340.01
22:22:15|36331.
22:22:17|36330.17
22:22:18|36337.12
22:22:19|36339.08
22:22:20|36343.8
22:22:21|36340.37
22:22:23|36337.78
22:22:23|36339.97
22:22:24|36337.7
22:22:25|36349.4
22:22:27|36360.29
22:22:28|36373.97
22:22:29|36379.99
22:22:30|36380.
22:22:31|36393.09
22:22:32|36395.05
22:22:33|36392.69
22:22:34|36392.69
22:22:35|36387.88
22:22:37|36382.69
22:22:37|36393.37
22:22:38|36392.94
22:22:39|36396.51
22:22:40|36393.44
22:22:41|36393.21
22:22:42|36391.72
22:22:43|36395.77
22:22:44|36397.56
22:22:45|36396.55
22:22:46|36396.52
22:22:47|36393.31
22:22:48|36391.7
22:22:49|36388.73
22:22:50|36390.62
22:22:51|36385.15
22:22:52|36386.77
22:22:53|36388.25
22:22:54|36389.27
22:22:55|36388.29
22:22:56|36388.35
22:22:57|36388.53
22:22:58|36388.53
22:22:59|36388.32
22:23:00|36391.07
22:23:01|36390.17
22:23:02|36394.09
22:23:03|36391.29
22:23:04|36395.43
22:23:05|36396.19
22:23:06|36395.13
22:23:07|36391.72
22:23:08|36396.04
22:23:10|36391.55
22:23:10|36388.54
22:23:11|36390.79
22:23:13|36395.58
22:23:13|36395.83
22:23:14|36394.69
22:23:15|36392.51
22:23:16|36389.2
22:23:18|36395.88
22:23:18|36395.93
22:23:19|36393.54
22:23:21|36396.98
22:23:22|36394.36
22:23:23|36396.18
22:23:24|36397.92
22:23:25|36397.89
22:23:26|36397.88
22:23:28|36394.38
22:23:29|36397.87
22:23:30|36398.15
22:23:31|36398.15
22:23:32|36397.87
22:23:33|36397.86
22:23:34|36398.12
22:23:35|36401.
22:23:36|36401.
22:23:36|36401.01
22:23:38|36401.
22:23:39|36401.01
22:23:40|36401.
22:23:40|36401.
22:23:42|36401.
22:23:43|36401.7
22:23:44|36401.74
22:23:45|36404.82
22:23:45|36404.98
22:23:47|36386.18
22:23:48|36386.02
22:23:49|36377.35
22:23:50|36369.
22:23:51|36363.54
22:23:52|36353.93
22:23:53|36344.73
22:23:54|36345.09
22:23:55|36341.44
22:23:56|36338.
22:23:57|36334.25
22:23:58|36333.84
22:23:59|36333.84
22:24:00|36330.49
22:24:01|36324.19
22:24:02|36320.01
22:24:03|36320.
22:24:04|36311.05
22:24:05|36311.61
22:24:06|36312.08
22:24:07|36320.
22:24:08|36321.8
22:24:09|36323.75
22:24:10|36329.86
22:24:11|36333.84
22:24:12|36333.84
22:24:13|36333.83
22:24:14|36333.84
22:24:15|36333.83
22:24:16|36333.82
22:24:17|36333.84
22:24:18|36333.88
22:24:19|36334.08
22:24:20|36334.08
22:24:21|36334.27
22:24:22|36339.57
22:24:24|36345.1
22:24:25|36345.1
22:24:25|36344.67
22:24:27|36344.3
22:24:28|36345.1
22:24:29|36344.81
22:24:30|36340.73
22:24:31|36333.39
22:24:32|36332.78
22:24:33|36332.77
22:24:34|36332.77
22:24:35|36332.78
22:24:37|36332.78
22:24:38|36336.11
22:24:39|36337.38
22:24:40|36342.62
22:24:41|36342.62
22:24:42|36344.4
22:24:43|36343.93
22:24:43|36344.81
22:24:45|36351.72
22:24:46|36344.9
22:24:47|36350.
22:24:48|36348.86
22:24:49|36350.62
22:24:50|36351.27
22:24:50|36351.29
22:24:52|36349.73
22:24:54|36349.72
22:24:54|36349.72
22:24:55|36349.73
22:24:56|36349.72
22:24:58|36349.73
22:24:58|36349.73
22:24:59|36349.73
22:25:00|36349.73
22:25:01|36349.73
22:25:02|36349.73
22:25:04|36349.72
22:25:04|36349.72
22:25:05|36349.73
22:25:06|36349.29
22:25:07|36347.58
22:25:09|36347.59
22:25:09|36347.58
22:25:11|36337.49
22:25:12|36335.68
22:25:13|36332.77
22:25:14|36332.78
22:25:15|36332.77
22:25:16|36332.78
22:25:17|36332.77
22:25:18|36330.01
22:25:18|36330.01
22:25:20|36328.39
22:25:20|36322.
22:25:22|36318.24
22:25:23|36319.33
22:25:25|36321.03
22:25:26|36322.97
22:25:27|36319.26
22:25:28|36320.84
22:25:29|36313.96
22:25:30|36312.06
22:25:31|36311.19
22:25:32|36309.55
22:25:33|36314.01
22:25:34|36310.83
22:25:35|36317.9
22:25:36|36318.76
22:25:37|36321.52
22:25:38|36318.53
22:25:39|36314.57
22:25:40|36326.38
22:25:41|36336.6
22:25:42|36341.57
22:25:43|36347.
22:25:44|36353.16
22:25:45|36358.17
22:25:46|36369.91
22:25:47|36367.07
22:25:48|36366.69
22:25:49|36366.82
22:25:50|36366.18
22:25:51|36369.68
22:25:52|36369.45
22:25:53|36375.08
22:25:54|36375.66
22:25:55|36382.03
22:25:56|36386.18
22:25:57|36388.99
22:25:58|36389.46
22:25:59|36388.48
22:26:00|36390.12
22:26:01|36389.57
22:26:02|36372.79
22:26:03|36372.02
22:26:04|36366.13
22:26:05|36368.29
22:26:06|36365.57
22:26:07|36367.74
22:26:08|36367.74
22:26:09|36366.97
22:26:10|36367.74
22:26:11|36367.73
22:26:12|36367.73
22:26:14|36378.95
22:26:14|36378.96
22:26:15|36379.05
22:26:16|36381.5
22:26:17|36388.13
22:26:18|36383.26
22:26:19|36383.26
22:26:20|36379.39
22:26:21|36378.97
22:26:22|36377.79
22:26:23|36377.27
22:26:25|36377.35
22:26:26|36376.04
22:26:27|36373.13
22:26:29|36375.89
22:26:30|36377.11
22:26:31|36371.13
22:26:32|36365.37
22:26:33|36365.05
22:26:34|36365.04
22:26:35|36365.04
22:26:36|36368.66
22:26:37|36365.24
22:26:38|36372.27
22:26:40|36364.79
22:26:40|36365.06
22:26:41|36368.19
22:26:42|36366.75
22:26:43|36368.13
22:26:44|36365.01
22:26:45|36365.
22:26:47|36363.13
22:26:48|36365.44
22:26:49|36363.34
22:26:49|36363.13
22:26:50|36363.49
22:26:51|36366.5
22:26:53|36368.52
22:26:54|36368.61
22:26:55|36368.19
22:26:55|36368.18
22:26:57|36359.
22:26:58|36350.01
22:26:59|36342.32
22:27:00|36341.5
22:27:01|36340.3
22:27:02|36340.31
22:27:03|36340.31
22:27:04|36343.09
22:27:05|36334.
22:27:06|36335.94
22:27:07|36336.96
22:27:08|36333.07
22:27:09|36335.5
22:27:10|36334.99
22:27:11|36332.08
22:27:12|36330.95
22:27:13|36330.
22:27:14|36330.
22:27:15|36327.29
22:27:16|36327.29
22:27:17|36331.21
22:27:18|36337.8
22:27:19|36343.13
22:27:20|36347.14
22:27:21|36350.01
22:27:22|36352.95
22:27:23|36358.23
22:27:24|36364.51
22:27:25|36364.52
22:27:27|36364.51
22:27:28|36376.15
22:27:29|36374.11
22:27:30|36371.38
22:27:31|36372.15
22:27:32|36371.84
22:27:33|36368.51
22:27:34|36367.83
22:27:34|36368.42
22:27:36|36368.42
22:27:37|36367.36
22:27:38|36364.37
22:27:39|36367.08
22:27:40|36366.67
22:27:41|36368.23
22:27:42|36361.79
22:27:43|36367.08
22:27:44|36366.61
22:27:45|36370.89
22:27:46|36369.69
22:27:47|36376.05
22:27:48|36368.67
22:27:49|36368.67
22:27:50|36368.72
22:27:51|36368.67
22:27:52|36365.28
22:27:53|36365.91
22:27:54|36366.28
22:27:55|36367.07
22:27:56|36365.24
22:27:57|36364.25
22:27:58|36366.66
22:27:59|36364.25
22:28:00|36364.33
22:28:01|36365.02
22:28:02|36365.03
22:28:03|36365.03
22:28:04|36365.02
22:28:05|36365.02
22:28:06|36366.97
22:28:07|36366.61
22:28:08|36366.61
22:28:09|36367.07
22:28:10|36382.27
22:28:11|36376.45
22:28:12|36375.35
22:28:13|36375.08
22:28:14|36378.21
22:28:15|36375.32
22:28:16|36377.68
22:28:17|36374.64
22:28:18|36375.49
22:28:19|36376.43
22:28:20|36375.27
22:28:21|36376.25
22:28:22|36378.19
22:28:23|36375.33
22:28:24|36376.24
22:28:25|36377.97
22:28:26|36375.32
22:28:27|36370.34
22:28:29|36370.83
22:28:29|36371.14
22:28:30|36368.73
22:28:31|36365.3
22:28:33|36366.61
22:28:34|36369.5
22:28:35|36368.05
22:28:36|36367.36
22:28:38|36363.14
22:28:39|36363.45
22:28:40|36364.5
22:28:40|36364.49
22:28:42|36362.65
22:28:43|36362.04
22:28:44|36362.3
22:28:45|36362.69
22:28:46|36362.7
22:28:47|36362.7
22:28:48|36362.7
22:28:49|36362.7
22:28:50|36362.
22:28:51|36362.99
22:28:52|36359.11
22:28:53|36355.57
22:28:54|36355.57
22:28:54|36351.95
22:28:56|36351.94
22:28:57|36351.95
22:28:58|36351.94
22:28:59|36350.14
22:29:00|36350.79
22:29:01|36350.14
22:29:02|36350.14
22:29:03|36350.14
22:29:04|36350.13
22:29:05|36350.13
22:29:06|36350.14
22:29:07|36346.7
22:29:08|36346.44
22:29:09|36346.55
22:29:10|36346.55
22:29:11|36346.55
22:29:12|36345.28
22:29:13|36345.81
22:29:14|36345.66
22:29:15|36345.48
22:29:16|36344.82
22:29:17|36343.27
22:29:18|36343.08
22:29:19|36343.08
22:29:20|36342.81
22:29:21|36342.6
22:29:22|36340.7
22:29:23|36340.02
22:29:24|36331.04
22:29:25|36330.85
22:29:26|36330.88
22:29:27|36327.65
22:29:29|36330.56
22:29:30|36334.26
22:29:31|36332.07
22:29:32|36332.07
22:29:33|36332.11
22:29:34|36337.39
22:29:35|36337.39
22:29:36|36336.92
22:29:37|36340.01
22:29:38|36340.01
22:29:39|36340.01
22:29:40|36340.01
22:29:41|36340.01
22:29:42|36336.36
22:29:43|36336.13
22:29:44|36336.36
22:29:45|36336.35
22:29:46|36336.36
22:29:47|36336.33
22:29:48|36336.32
22:29:49|36336.34
22:29:50|36336.32
22:29:51|36336.33
22:29:52|36336.32
22:29:53|36336.37
22:29:54|36336.33
22:29:56|36330.52
22:29:56|36329.11
22:29:57|36328.62
22:29:58|36325.84
22:29:59|36329.63
22:30:01|36331.27
22:30:02|36331.29
22:30:03|36331.9
22:30:04|36335.05
22:30:05|36334.8
22:30:06|36334.44
22:30:07|36334.78
22:30:08|36334.83
22:30:08|36335.86
22:30:10|36339.76
22:30:11|36339.58
22:30:12|36339.58
22:30:13|36339.44
22:30:14|36343.34
22:30:15|36350.13
22:30:16|36357.
22:30:17|36354.99
22:30:17|36360.93
22:30:19|36360.26
22:30:20|36355.24
22:30:21|36356.29
22:30:22|36360.87
22:30:23|36360.88
22:30:24|36361.42
22:30:24|36361.5
22:30:26|36363.94
22:30:26|36363.3
22:30:28|36361.36
22:30:29|36356.28
22:30:31|36360.56
22:30:32|36356.87
22:30:33|36362.28
22:30:34|36365.92
22:30:35|36365.81
22:30:36|36362.82
22:30:37|36362.82
22:30:38|36363.92
22:30:39|36364.08
22:30:41|36364.39
22:30:42|36366.81
22:30:42|36365.77
22:30:43|36365.77
22:30:44|36365.38
22:30:46|36367.
22:30:47|36367.76
22:30:47|36371.1
22:30:49|36371.41
22:30:50|36369.88
22:30:51|36369.87
22:30:52|36371.01
22:30:53|36370.01
22:30:54|36370.
22:30:55|36369.14
22:30:56|36369.14
22:30:57|36369.13
22:30:57|36369.14
22:30:59|36369.14
22:31:00|36369.13
22:31:01|36367.36
22:31:02|36369.12
22:31:03|36369.73
22:31:04|36369.72
22:31:05|36369.73
22:31:06|36369.74
22:31:07|36376.24
22:31:08|36376.23
22:31:08|36371.26
22:31:09|36376.24
22:31:11|36376.24
22:31:12|36376.24
22:31:13|36376.25
22:31:14|36376.25
22:31:15|36376.24
22:31:16|36379.51
22:31:17|36379.92
22:31:17|36379.52
22:31:19|36381.65
22:31:19|36382.1
22:31:21|36378.21
22:31:22|36378.21
22:31:22|36379.73
22:31:24|36379.73
22:31:25|36383.29
22:31:25|36383.49
22:31:27|36382.56
22:31:28|36381.18
22:31:29|36379.73
22:31:30|36379.
22:31:31|36379.
22:31:33|36379.01
22:31:34|36378.99
22:31:35|36379.
22:31:36|36379.
22:31:37|36379.
22:31:38|36379.
22:31:39|36379.
22:31:40|36379.68
22:31:41|36379.84
22:31:42|36379.62
22:31:43|36379.62
22:31:44|36379.62
22:31:45|36379.99
22:31:46|36379.99
22:31:47|36379.99
22:31:49|36379.99
22:31:49|36379.99
22:31:50|36380.
22:31:52|36379.99
22:31:53|36380.
22:31:54|36379.99
22:31:54|36379.99
22:31:56|36380.
22:31:57|36381.75
22:31:58|36384.53
22:31:59|36381.97
22:32:00|36383.36
22:32:01|36383.35
22:32:02|36383.36
22:32:03|36384.54
22:32:03|36384.31
22:32:04|36384.54
22:32:06|36384.44
22:32:07|36384.44
22:32:07|36381.77
22:32:09|36384.54
22:32:10|36384.42
22:32:11|36384.46
22:32:12|36384.46
22:32:13|36384.45
22:32:14|36384.32
22:32:15|36384.32
22:32:16|36384.33
22:32:17|36384.32
22:32:18|36384.32
22:32:19|36380.92
22:32:20|36380.79
22:32:21|36380.78
22:32:22|36380.79
22:32:23|36380.79
22:32:24|36380.79
22:32:25|36380.78
22:32:26|36380.78
22:32:27|36380.78
22:32:28|36380.79
22:32:29|36381.45
22:32:30|36382.57
22:32:31|36381.96
22:32:33|36380.37
22:32:33|36381.22
22:32:35|36382.6
22:32:36|36382.01
22:32:37|36382.
22:32:37|36382.01
22:32:39|36382.
22:32:40|36382.01
22:32:40|36382.
22:32:41|36382.01
22:32:43|36382.01
22:32:43|36382.01
22:32:44|36382.01
22:32:46|36382.01
22:32:46|36382.02
22:32:47|36382.03
22:32:49|36382.03
22:32:50|36382.57
22:32:50|36382.57
22:32:52|36384.54
22:32:52|36384.54
22:32:53|36384.53
22:32:55|36384.53
22:32:55|36384.54
22:32:57|36384.4
22:32:58|36386.
22:32:58|36385.38
22:32:59|36385.67
22:33:01|36389.17
22:33:01|36385.
22:33:03|36385.53
22:33:04|36388.9
22:33:04|36386.56
22:33:06|36385.82
22:33:06|36387.99
22:33:08|36395.61
22:33:08|36400.73
22:33:09|36394.58
22:33:10|36402.9
22:33:11|36410.8
22:33:13|36417.35
22:33:14|36415.54
22:33:15|36418.1
22:33:16|36417.81
22:33:17|36418.85
22:33:18|36423.62
22:33:19|36424.16
22:33:19|36423.01
22:33:21|36425.01
22:33:22|36425.13
22:33:22|36430.
22:33:24|36433.83
22:33:25|36442.48
22:33:26|36446.95
22:33:27|36447.61
22:33:28|36451.21
22:33:29|36465.68
22:33:30|36465.21
22:33:31|36477.69
22:33:33|36487.21
22:33:33|36494.46
22:33:34|36492.99
22:33:36|36490.97
22:33:37|36490.97
22:33:37|36496.16
22:33:39|36489.38
22:33:39|36499.71
22:33:41|36499.53
22:33:42|36500.
22:33:43|36500.
22:33:44|36500.
22:33:45|36500.
22:33:46|36502.58
22:33:47|36509.06
22:33:48|36504.36
22:33:49|36506.35
22:33:50|36506.11
22:33:51|36505.4
22:33:52|36507.77
22:33:53|36507.57
22:33:54|36509.
22:33:55|36507.85
22:33:56|36506.43
22:33:57|36505.16
22:33:58|36506.45
22:33:59|36506.97
22:34:00|36505.71
22:34:01|36505.65
22:34:02|36506.35
22:34:03|36504.35
22:34:04|36504.35
22:34:05|36500.01
22:34:06|36495.34
22:34:07|36497.63
22:34:08|36495.33
22:34:09|36494.52
22:34:10|36494.52
22:34:11|36494.7
22:34:12|36494.6
22:34:13|36494.57
22:34:14|36494.57
22:34:15|36494.57
22:34:16|36494.56
22:34:17|36491.41
22:34:18|36494.57
22:34:19|36492.7
22:34:20|36488.82
22:34:21|36485.51
22:34:22|36485.5
22:34:23|36476.93
22:34:24|36476.96
22:34:25|36472.92
22:34:26|36466.23
22:34:27|36463.15
22:34:28|36460.55
22:34:29|36455.89
22:34:30|36456.27
22:34:31|36458.71
22:34:32|36456.7
22:34:34|36455.78
22:34:34|36456.36
22:34:35|36458.99
22:34:36|36461.09
22:34:37|36462.06
22:34:38|36460.53
22:34:39|36462.06
22:34:40|36460.92
22:34:41|36458.99
22:34:42|36459.
22:34:44|36458.99
22:34:45|36459.
22:34:47|36458.67
22:34:47|36457.59
22:34:48|36454.92
22:34:49|36453.02
22:34:50|36452.99
22:34:51|36439.83
22:34:53|36431.89
22:34:54|36426.84
22:34:54|36426.47
22:34:56|36422.08
22:34:57|36421.43
22:34:57|36421.05
22:34:59|36426.96
22:35:00|36426.01
22:35:00|36422.
22:35:02|36419.97
22:35:03|36421.84
22:35:04|36420.46
22:35:05|36421.51
22:35:06|36421.03
22:35:06|36419.23
22:35:08|36419.23
22:35:09|36419.82
22:35:09|36418.13
22:35:11|36416.58
22:35:12|36416.31
22:35:13|36419.22
22:35:13|36418.46
22:35:15|36412.79
22:35:15|36415.69
22:35:17|36413.66
22:35:17|36421.96
22:35:19|36421.91
22:35:19|36421.58
22:35:20|36421.58
22:35:22|36421.94
22:35:22|36426.95
22:35:24|36427.93
22:35:25|36427.94
22:35:26|36436.99
22:35:27|36437.
22:35:28|36437.02
22:35:29|36454.35
22:35:29|36454.35
22:35:31|36454.35
22:35:32|36454.36
22:35:33|36457.32
22:35:34|36461.98
22:35:36|36462.36
22:35:36|36464.75
22:35:37|36464.84
22:35:38|36465.32
22:35:39|36465.3
22:35:40|36460.62
22:35:42|36460.62
22:35:43|36462.84
22:35:44|36464.29
22:35:45|36468.3
22:35:45|36471.68
22:35:47|36468.24
22:35:48|36468.89
22:35:49|36471.32
22:35:50|36471.32
22:35:51|36476.99
22:35:52|36483.51
22:35:53|36485.04
22:35:54|36493.43
22:35:55|36490.49
22:35:56|36493.5
22:35:57|36504.05
22:35:58|36514.48
22:35:59|36503.06
22:36:00|36508.81
22:36:01|36509.76
22:36:02|36511.66
22:36:03|36511.66
22:36:04|36515.61
22:36:05|36517.76
22:36:06|36516.94
22:36:07|36520.88
22:36:08|36529.47
22:36:09|36529.55
22:36:10|36531.5
22:36:11|36523.14
22:36:12|36526.02
22:36:13|36523.5
22:36:14|36538.12
22:36:15|36523.58
22:36:16|36523.5
22:36:17|36523.49
22:36:18|36523.49
22:36:19|36523.49
22:36:20|36520.93
22:36:21|36520.93
22:36:22|36510.84
22:36:23|36495.
22:36:24|36495.
22:36:25|36495.01
22:36:26|36485.05
22:36:27|36479.43
22:36:28|36473.42
22:36:29|36467.03
22:36:30|36459.2
22:36:31|36456.5
22:36:32|36453.95
22:36:33|36445.41
22:36:34|36446.47
22:36:35|36445.41
22:36:37|36438.09
22:36:37|36438.76
22:36:38|36438.17
22:36:39|36441.57
22:36:40|36442.67
22:36:41|36446.57
22:36:42|36450.64
22:36:43|36449.08
22:36:44|36452.62
22:36:45|36450.67
22:36:46|36453.71
22:36:47|36450.03
22:36:48|36450.05
22:36:49|36452.69
22:36:50|36450.9
22:36:51|36450.
22:36:52|36450.
22:36:54|36450.01
22:36:55|36450.03
22:36:55|36456.95
22:36:56|36455.48
22:36:57|36460.01
22:36:58|36460.01
22:37:00|36460.
22:37:01|36460.
22:37:01|36460.01
22:37:02|36460.
22:37:04|36460.
22:37:05|36460.01
22:37:06|36460.01
22:37:07|36460.
22:37:08|36460.01
22:37:09|36460.
22:37:09|36460.
22:37:11|36460.01
22:37:12|36460.
22:37:13|36460.
22:37:13|36460.01
22:37:15|36460.
22:37:16|36460.
22:37:17|36460.
22:37:18|36460.01
22:37:19|36460.
22:37:20|36460.01
22:37:20|36460.01
22:37:22|36460.02
22:37:23|36460.02
22:37:23|36460.02
22:37:25|36460.
22:37:26|36460.
22:37:26|36460.01
22:37:28|36460.01
22:37:29|36460.38
22:37:30|36460.36
22:37:30|36460.31
22:37:32|36460.3
22:37:32|36460.3
22:37:33|36460.31
22:37:35|36460.31
22:37:36|36460.01
22:37:38|36460.
22:37:38|36460.01
22:37:40|36460.01
22:37:41|36460.31
22:37:42|36460.68
22:37:43|36460.69
22:37:44|36460.69
22:37:45|36460.37
22:37:46|36460.37
22:37:47|36460.11
22:37:48|36461.81
22:37:49|36461.81
22:37:50|36463.81
22:37:51|36463.82
22:37:52|36463.82
22:37:53|36463.82
22:37:54|36463.81
22:37:56|36463.82
22:37:56|36471.24
22:37:57|36485.04
22:37:58|36483.35
22:37:59|36486.15
22:38:00|36492.5
22:38:01|36488.93
22:38:02|36488.52
22:38:03|36494.03
22:38:04|36494.04
22:38:05|36494.01
22:38:06|36490.92
22:38:07|36490.93
22:38:08|36490.93
22:38:09|36490.93
22:38:10|36490.94
22:38:11|36484.01
22:38:12|36490.03
22:38:13|36486.
22:38:14|36483.43
22:38:15|36483.84
22:38:16|36483.85
22:38:17|36483.85
22:38:18|36483.84
22:38:19|36480.04
22:38:20|36480.
22:38:21|36480.
22:38:22|36477.27
22:38:23|36472.51
22:38:24|36473.1
22:38:25|36471.39
22:38:26|36475.07
22:38:27|36477.8
22:38:28|36475.26
22:38:29|36472.83
22:38:30|36479.06
22:38:31|36480.
22:38:32|36479.99
22:38:33|36479.08
22:38:34|36484.58
22:38:35|36480.43
22:38:37|36482.87
22:38:38|36481.86
22:38:39|36482.86
22:38:40|36492.74
22:38:42|36492.74
22:38:42|36492.78
22:38:43|36492.81
22:38:45|36492.81
22:38:46|36492.83
22:38:47|36492.73
22:38:47|36495.19
22:38:49|36495.2
22:38:50|36495.19
22:38:51|36495.21
22:38:52|36495.21
22:38:53|36500.2
22:38:54|36496.67
22:38:55|36499.5
22:38:56|36502.05
22:38:57|36500.76
22:38:58|36500.76
22:38:59|36499.5
22:39:00|36504.68
22:39:01|36506.02
22:39:02|36509.94
22:39:04|36509.52
22:39:04|36506.07
22:39:05|36508.56
22:39:06|36509.29
22:39:08|36510.18
22:39:09|36510.94
22:39:10|36510.1
22:39:10|36509.58
22:39:11|36514.07
22:39:12|36512.57
22:39:13|36510.69
22:39:14|36515.02
22:39:15|36519.83
22:39:17|36522.66
22:39:17|36525.
22:39:19|36528.99
22:39:20|36532.36
22:39:20|36533.13
22:39:22|36543.95
22:39:23|36550.34
22:39:23|36555.8
22:39:25|36565.12
22:39:25|36572.19
22:39:26|36574.26
22:39:28|36578.57
22:39:28|36574.2
22:39:30|36575.28
22:39:30|36575.91
22:39:31|36576.33
22:39:33|36576.34
22:39:34|36576.33
22:39:35|36576.33
22:39:36|36568.89
22:39:37|36573.48
22:39:39|36560.19
22:39:40|36562.46
22:39:41|36555.26
22:39:42|36550.01
22:39:44|36553.96
22:39:44|36557.7
22:39:45|36559.68
22:39:46|36558.53
22:39:47|36563.11
22:39:48|36564.16
22:39:49|36574.68
22:39:50|36573.2
22:39:51|36576.34
22:39:52|36576.34
22:39:53|36576.34
22:39:54|36576.33
22:39:56|36581.01
22:39:56|36579.52
22:39:57|36583.09
22:39:59|36580.15
22:39:59|36577.31
22:40:01|36569.66
22:40:01|36568.3
22:40:02|36559.4
22:40:04|36552.06
22:40:05|36555.31
22:40:05|36550.
22:40:06|36548.41
22:40:07|36548.42
22:40:08|36537.35
22:40:09|36533.2
22:40:10|36532.39
22:40:11|36532.39
22:40:12|36525.47
22:40:14|36520.93
22:40:15|36512.29
22:40:15|36513.07
22:40:17|36509.53
22:40:17|36509.59
22:40:18|36509.59
22:40:20|36511.74
22:40:20|36510.1
22:40:22|36507.8
22:40:22|36505.21
22:40:23|36500.95
22:40:24|36500.
22:40:25|36500.
22:40:27|36500.01
22:40:28|36500.
22:40:29|36500.01
22:40:30|36500.01
22:40:31|36500.
22:40:32|36500.01
22:40:33|36500.95
22:40:34|36514.93
22:40:35|36519.59
22:40:36|36523.72
22:40:37|36519.09
22:40:38|36519.48
22:40:40|36525.17
22:40:41|36525.77
22:40:42|36526.78
22:40:43|36522.69
22:40:44|36517.4
22:40:45|36511.19
22:40:46|36511.09
22:40:47|36512.3
22:40:48|36515.25
22:40:49|36510.07
22:40:50|36512.22
22:40:52|36509.06
22:40:52|36514.75
22:40:53|36509.22
22:40:54|36509.22
22:40:55|36513.88
22:40:57|36512.2
22:40:58|36512.2
22:40:58|36512.2
22:41:00|36511.01
22:41:01|36511.04
22:41:02|36506.53
22:41:03|36500.
22:41:04|36490.01
22:41:05|36490.01
22:41:06|36484.95
22:41:07|36489.99
22:41:08|36486.31
22:41:09|36482.69
22:41:10|36482.83
22:41:11|36481.68
22:41:12|36478.38
22:41:13|36480.02
22:41:14|36482.81
22:41:15|36480.38
22:41:16|36480.01
22:41:17|36480.01
22:41:18|36471.25
22:41:19|36471.26
22:41:20|36471.25
22:41:21|36464.88
22:41:22|36464.43
22:41:23|36463.96
22:41:24|36467.18
22:41:25|36467.14
22:41:26|36469.05
22:41:27|36473.64
22:41:28|36468.07
22:41:29|36468.06
22:41:30|36468.07
22:41:31|36477.83
22:41:32|36477.56
22:41:33|36475.57
22:41:34|36478.36
22:41:35|36471.1
22:41:36|36478.36
22:41:38|36477.27
22:41:38|36474.27
22:41:39|36473.52
22:41:41|36474.14
22:41:42|36474.14
22:41:43|36474.91
22:41:44|36474.14
22:41:45|36471.53
22:41:46|36471.01
22:41:47|36471.01
22:41:48|36471.01
22:41:49|36475.85
22:41:51|36476.59
22:41:51|36476.64
22:41:53|36477.88
22:41:54|36477.87
22:41:55|36481.07
22:41:55|36489.56
22:41:57|36490.58
22:41:58|36495.54
22:41:59|36495.55
22:42:00|36495.13
22:42:01|36496.96
22:42:02|36497.29
22:42:03|36493.51
22:42:04|36490.17
22:42:05|36487.22
22:42:06|36488.82
22:42:07|36487.58
22:42:08|36483.49
22:42:09|36483.5
22:42:10|36495.43
22:42:11|36500.67
22:42:12|36500.64
22:42:13|36500.64
22:42:14|36500.64
22:42:14|36500.65
22:42:16|36500.65
22:42:16|36500.73
22:42:18|36498.33
22:42:19|36498.32
22:42:19|36498.33
22:42:21|36498.33
22:42:22|36498.33
22:42:23|36495.57
22:42:24|36495.56
22:42:25|36495.56
22:42:26|36495.57
22:42:27|36495.56
22:42:28|36490.55
22:42:29|36489.7
22:42:30|36489.7
22:42:31|36489.52
22:42:32|36489.51
22:42:33|36489.51
22:42:34|36485.36
22:42:35|36483.03
22:42:36|36483.03
22:42:37|36483.03
22:42:38|36483.02
22:42:39|36477.93
22:42:40|36477.92
22:42:42|36475.89
22:42:42|36477.92
22:42:43|36478.21
22:42:44|36475.9
22:42:45|36477.1
22:42:47|36475.98
22:42:47|36477.14
22:42:48|36477.14
22:42:50|36477.14
22:42:51|36477.14
22:42:52|36477.14
22:42:53|36477.13
22:42:54|36476.74
22:42:55|36476.01
22:42:56|36476.
22:42:57|36476.
22:42:58|36470.
22:42:59|36476.44
22:43:01|36470.
22:43:02|36470.01
22:43:03|36468.45
22:43:04|36472.69
22:43:05|36462.19
22:43:05|36460.29
22:43:06|36448.69
22:43:08|36446.05
22:43:09|36439.04
22:43:10|36438.89
22:43:11|36423.05
22:43:12|36412.47
22:43:13|36409.32
22:43:14|36234.63
22:43:15|36364.8
22:43:15|36349.78
22:43:17|36338.92
22:43:18|36332.39
22:43:19|36350.02
22:43:20|36351.23
22:43:21|36342.05
22:43:22|36354.75
22:43:23|36359.05
22:43:24|36350.38
22:43:25|36350.82
22:43:26|36366.37
22:43:27|36370.21
22:43:28|36369.02
22:43:29|36369.02
22:43:30|36361.67
22:43:31|36363.42
22:43:32|36348.17
22:43:33|36360.58
22:43:34|36368.68
22:43:35|36377.53
22:43:36|36377.52
22:43:37|36377.52
22:43:38|36383.7
22:43:39|36379.99
22:43:40|36392.07
22:43:41|36398.47
22:43:43|36407.11
22:43:44|36400.
22:43:45|36422.09
22:43:47|36431.71
22:43:47|36440.36
22:43:48|36442.23
22:43:50|36429.71
22:43:51|36426.42
22:43:51|36429.71
22:43:53|36426.41
22:43:54|36426.76
22:43:54|36428.84
22:43:55|36439.7
22:43:57|36450.36
22:43:58|36459.85
22:43:59|36455.03
22:44:00|36458.55
22:44:01|36452.19
22:44:02|36450.
22:44:03|36450.01
22:44:04|36460.96
22:44:05|36453.05
22:44:05|36453.07
22:44:07|36450.01
22:44:08|36454.75
22:44:09|36455.1
22:44:10|36455.1
22:44:11|36455.09
22:44:11|36455.1
22:44:13|36455.13
22:44:13|36455.11
22:44:14|36457.8
22:44:16|36457.79
22:44:17|36457.79
22:44:17|36460.06
22:44:19|36458.41
22:44:20|36458.41
22:44:21|36460.72
22:44:22|36458.41
22:44:23|36458.41
22:44:24|36460.53
22:44:25|36457.8
22:44:26|36457.8
22:44:26|36457.8
22:44:28|36446.49
22:44:29|36446.48
22:44:30|36447.71
22:44:30|36450.08
22:44:31|36450.
22:44:33|36450.07
22:44:34|36450.07
22:44:35|36450.07
22:44:36|36453.52
22:44:36|36462.87
22:44:38|36472.1
22:44:38|36484.89
22:44:40|36486.79
22:44:41|36497.63
22:44:42|36493.63
22:44:44|36496.79
22:44:45|36496.8
22:44:46|36496.79
22:44:47|36496.79
22:44:48|36496.79
22:44:49|36497.59
22:44:51|36496.81
22:44:51|36496.81
22:44:52|36496.79
22:44:53|36489.69
22:44:54|36494.23
22:44:56|36479.13
22:44:57|36472.48
22:44:58|36465.75
22:44:59|36465.74
22:45:00|36460.03
22:45:01|36458.42
22:45:02|36458.41
22:45:03|36455.1
22:45:04|36450.46
22:45:05|36450.46
22:45:06|36450.45
22:45:07|36450.01
22:45:08|36450.
22:45:08|36450.01
22:45:09|36450.
22:45:11|36450.
22:45:11|36450.
22:45:12|36450.01
22:45:14|36450.01
22:45:15|36450.
22:45:15|36450.44
22:45:16|36450.44
22:45:18|36450.44
22:45:18|36450.44
22:45:20|36450.45
22:45:21|36450.45
22:45:21|36450.46
22:45:23|36450.47
22:45:24|36452.25
22:45:25|36452.27
22:45:25|36452.27
22:45:27|36461.18
22:45:28|36461.17
22:45:29|36461.18
22:45:30|36461.18
22:45:31|36463.57
22:45:32|36465.38
22:45:33|36465.37
22:45:34|36467.89
22:45:35|36468.24
22:45:36|36473.54
22:45:37|36473.54
22:45:38|36473.54
22:45:39|36483.68
22:45:40|36481.85
22:45:41|36479.12
22:45:42|36479.12
22:45:43|36479.13
22:45:44|36482.53
22:45:46|36490.73
22:45:46|36490.73
22:45:47|36493.23
22:45:48|36492.59
22:45:49|36492.58
22:45:50|36497.25
22:45:51|36497.3
22:45:53|36500.
22:45:54|36500.64
22:45:54|36500.64
22:45:55|36504.77
22:45:56|36502.86
22:45:58|36502.47
22:45:58|36500.64
22:45:59|36500.01
22:46:00|36500.01
22:46:01|36500.01
22:46:03|36500.01
22:46:03|36502.81
22:46:05|36505.05
22:46:05|36505.05
22:46:06|36505.37
22:46:07|36505.38
22:46:09|36511.
22:46:10|36511.
22:46:11|36511.
22:46:12|36511.
22:46:13|36516.12
22:46:14|36514.61
22:46:15|36516.12
22:46:17|36524.38
22:46:17|36524.38
22:46:18|36524.4
22:46:19|36528.19
22:46:20|36526.36
22:46:21|36521.61
22:46:22|36524.2
22:46:23|36529.98
22:46:24|36528.19
22:46:25|36530.
22:46:26|36529.99
22:46:27|36529.99
22:46:28|36512.09
22:46:29|36511.01
22:46:30|36497.27
22:46:31|36493.68
22:46:32|36493.68
22:46:33|36493.39
22:46:34|36493.68
22:46:35|36492.6
22:46:36|36492.6
22:46:37|36492.6
22:46:38|36488.32
22:46:39|36484.27
22:46:40|36481.3
22:46:41|36480.01
22:46:42|36480.01
22:46:43|36478.13
22:46:45|36465.39
22:46:46|36465.38
22:46:47|36465.38
22:46:49|36461.35
22:46:50|36461.33
22:46:51|36461.01
22:46:52|36461.01
22:46:53|36458.41
22:46:54|36458.42
22:46:55|36454.49
22:46:56|36461.18
22:46:57|36464.59
22:46:58|36469.2
22:46:59|36464.17
22:47:00|36460.75
22:47:01|36461.26
22:47:02|36463.1
22:47:03|36459.34
22:47:04|36461.37
22:47:05|36461.37
22:47:06|36461.37
22:47:07|36461.37
22:47:08|36461.39
22:47:09|36461.39
22:47:10|36461.38
22:47:11|36463.09
22:47:12|36463.1
22:47:13|36463.09
22:47:14|36463.09
22:47:15|36463.09
22:47:16|36463.09
22:47:17|36463.1
22:47:18|36463.1
22:47:19|36463.1
22:47:20|36463.1
22:47:21|36463.09
22:47:22|36464.16
22:47:23|36464.16
22:47:24|36464.21
22:47:25|36466.85
22:47:26|36468.06
22:47:27|36464.23
22:47:28|36466.31
22:47:29|36464.19
22:47:30|36466.47
22:47:31|36471.72
22:47:32|36468.87
22:47:33|36468.87
22:47:34|36468.88
22:47:35|36468.9
22:47:36|36469.44
22:47:37|36475.88
22:47:38|36475.89
22:47:39|36478.17
22:47:40|36478.12
22:47:41|36480.88
22:47:42|36480.88
22:47:43|36480.88
22:47:44|36480.87
22:47:45|36480.84
22:47:47|36488.66
22:47:48|36488.66
22:47:49|36488.69
22:47:50|36496.91
22:47:51|36496.92
22:47:52|36496.99
22:47:53|36496.99
22:47:54|36496.99
22:47:55|36500.
22:47:57|36499.99
22:47:58|36499.99
22:47:59|36499.99
22:48:00|36500.
22:48:00|36499.99
22:48:02|36499.99
22:48:03|36503.72
22:48:03|36505.04
22:48:05|36507.59
22:48:06|36507.59
22:48:07|36507.58
22:48:08|36507.58
22:48:09|36507.58
22:48:10|36507.58
22:48:11|36507.59
22:48:12|36507.59
22:48:13|36507.59
22:48:14|36507.6
22:48:15|36507.6
22:48:16|36507.59
22:48:17|36507.6
22:48:18|36507.6
22:48:19|36507.59
22:48:20|36507.6
22:48:21|36507.59
22:48:22|36507.59
22:48:23|36507.6
22:48:24|36507.6
22:48:25|36507.6
22:48:26|36507.61
22:48:27|36507.76
22:48:28|36507.75
22:48:29|36507.75
22:48:30|36507.76
22:48:31|36507.76
22:48:32|36507.76
22:48:33|36507.75
22:48:34|36507.75
22:48:35|36507.76
22:48:36|36507.75
22:48:37|36507.76
22:48:38|36507.62
22:48:39|36507.75
22:48:40|36507.75
22:48:41|36507.76
22:48:42|36507.75
22:48:43|36507.75
22:48:44|36507.76
22:48:45|36507.75
22:48:46|36507.76
22:48:48|36507.76
22:48:48|36507.76
22:48:50|36507.76
22:48:51|36507.76
22:48:52|36507.75
22:48:53|36507.75
22:48:54|36507.76
22:48:55|36507.76
22:48:56|36507.75
22:48:57|36507.76
22:48:58|36507.76
22:48:59|36507.75
22:49:00|36507.75
22:49:01|36507.76
22:49:02|36507.76
22:49:03|36507.75
22:49:04|36507.75
22:49:05|36507.76
22:49:06|36507.79
22:49:07|36507.79
22:49:08|36507.79
22:49:09|36507.6
22:49:10|36500.01
22:49:12|36488.67
22:49:12|36481.89
22:49:13|36481.88
22:49:14|36477.91
22:49:16|36474.78
22:49:16|36472.76
22:49:17|36474.71
22:49:18|36474.71
22:49:19|36474.72
22:49:20|36474.72
22:49:22|36473.29
22:49:22|36473.29
22:49:23|36473.29
22:49:25|36473.28
22:49:25|36471.93
22:49:26|36469.7
22:49:28|36462.59
22:49:29|36461.37
22:49:29|36461.36
22:49:30|36461.37
22:49:32|36471.94
22:49:32|36467.13
22:49:33|36468.88
22:49:34|36471.86
22:49:35|36471.85
22:49:36|36471.86
22:49:38|36471.85
22:49:39|36471.9
22:49:39|36471.93
22:49:41|36471.93
22:49:41|36471.93
22:49:42|36471.89
22:49:43|36474.76
22:49:44|36488.23
22:49:45|36494.11
22:49:46|36499.02
22:49:48|36496.46
22:49:49|36496.51
22:49:50|36498.21
22:49:52|36498.21
22:49:53|36503.18
22:49:54|36503.18
22:49:54|36501.71
22:49:56|36503.16
22:49:57|36516.85
22:49:58|36512.57
22:49:59|36512.57
22:50:00|36516.28
22:50:01|36514.4
22:50:02|36517.96
22:50:04|36517.97
22:50:04|36517.97
22:50:06|36519.3
22:50:07|36519.29
22:50:08|36518.34
22:50:09|36521.9
22:50:10|36525.52
22:50:11|36525.52
22:50:12|36532.37
22:50:14|36534.22
22:50:14|36531.19
22:50:16|36531.18
22:50:16|36527.02
22:50:18|36527.01
22:50:19|36520.
22:50:20|36519.99
22:50:20|36520.
22:50:21|36519.99
22:50:22|36512.56
22:50:23|36504.44
22:50:25|36504.44
22:50:25|36507.34
22:50:26|36509.71
22:50:27|36510.56
22:50:28|36508.72
22:50:30|36508.73
22:50:31|36506.3
22:50:31|36506.3
22:50:32|36508.
22:50:34|36504.92
22:50:34|36506.31
22:50:36|36506.3
22:50:36|36506.31
22:50:38|36508.01
22:50:39|36511.71
22:50:39|36511.71
22:50:40|36510.7
22:50:41|36490.02
22:50:42|36481.15
22:50:43|36481.93
22:50:45|36481.14
22:50:45|36472.33
22:50:46|36466.86
22:50:47|36465.87
22:50:49|36465.87
22:50:50|36465.87
22:50:51|36465.9
22:50:52|36465.9
22:50:54|36472.9
22:50:55|36472.9
22:50:56|36475.25
22:50:57|36473.3
22:50:58|36472.92
22:50:59|36472.92
22:51:00|36470.45
22:51:01|36470.45
22:51:02|36454.35
22:51:03|36452.3
22:51:04|36450.47
22:51:05|36450.46
22:51:06|36438.81
22:51:07|36434.45
22:51:08|36431.03
22:51:09|36431.97
22:51:10|36434.28
22:51:12|36428.43
22:51:12|36430.23
22:51:13|36426.67
22:51:14|36423.41
22:51:15|36420.57
22:51:16|36419.95
22:51:17|36419.95
22:51:18|36411.01
22:51:19|36409.65
22:51:20|36401.34
22:51:21|36401.12
22:51:22|36401.12
22:51:23|36401.
22:51:24|36394.34
22:51:25|36394.34
22:51:26|36391.75
22:51:27|36391.75
22:51:28|36398.
22:51:29|36419.56
22:51:30|36422.89
22:51:31|36421.06
22:51:32|36414.85
22:51:33|36414.84
22:51:35|36414.01
22:51:36|36414.01
22:51:37|36421.53
22:51:37|36420.2
22:51:38|36420.2
22:51:39|36443.24
22:51:40|36450.
22:51:41|36451.03
22:51:43|36458.41
22:51:44|36464.81
22:51:45|36462.3
22:51:45|36462.3
22:51:46|36460.86
22:51:47|36460.85
22:51:48|36453.12
22:51:50|36457.71
22:51:51|36457.42
22:51:53|36457.41
22:51:54|36457.41
22:51:54|36457.4
22:51:56|36458.41
22:51:57|36460.17
22:51:58|36453.96
22:51:59|36456.49
22:52:00|36456.06
22:52:01|36456.05
22:52:02|36448.79
22:52:03|36440.65
22:52:04|36434.53
22:52:05|36427.94
22:52:06|36426.54
22:52:08|36427.66
22:52:08|36427.66
22:52:09|36425.11
22:52:10|36425.11
22:52:12|36423.32
22:52:12|36428.88
22:52:13|36429.87
22:52:14|36429.88
22:52:16|36438.45
22:52:16|36442.34
22:52:17|36439.7
22:52:18|36439.7
22:52:19|36440.29
22:52:21|36440.3
22:52:21|36437.24
22:52:23|36439.08
22:52:23|36440.05
22:52:25|36440.05
22:52:26|36444.77
22:52:26|36446.76
22:52:27|36446.76
22:52:29|36446.15
22:52:30|36446.14
22:52:31|36448.76
22:52:32|36448.76
22:52:33|36448.76
22:52:34|36445.36
22:52:35|36438.51
22:52:36|36441.66
22:52:37|36441.66
22:52:37|36443.94
22:52:39|36441.67
22:52:40|36443.57
22:52:41|36443.96
22:52:41|36448.76
22:52:43|36448.84
22:52:43|36448.77
22:52:45|36472.4
22:52:46|36474.31
22:52:46|36478.36
22:52:47|36478.37
22:52:48|36478.37
22:52:50|36478.36
22:52:51|36478.36
22:52:53|36467.39
22:52:53|36467.38
22:52:55|36467.39
22:52:55|36475.93
22:52:56|36475.93
22:52:58|36472.52
22:52:59|36471.07
22:53:00|36472.49
22:53:01|36471.08
22:53:02|36474.99
22:53:03|36478.68
22:53:04|36478.69
22:53:04|36478.68
22:53:06|36475.72
22:53:07|36475.71
22:53:08|36475.72
22:53:09|36474.76
22:53:09|36475.27
22:53:10|36478.68
22:53:11|36478.68
22:53:13|36478.69
22:53:13|36478.69
22:53:14|36478.69
22:53:15|36475.72
22:53:16|36475.72
22:53:18|36475.72
22:53:19|36475.
22:53:20|36472.79
22:53:21|36472.79
22:53:21|36472.78
22:53:22|36472.79
22:53:24|36471.99
22:53:25|36474.99
22:53:25|36488.31
22:53:27|36488.31
22:53:28|36488.32
22:53:29|36491.01
22:53:29|36491.02
22:53:31|36491.61
22:53:32|36491.61
22:53:33|36491.61
22:53:33|36491.
22:53:35|36490.98
22:53:36|36489.74
22:53:37|36490.93
22:53:38|36491.
22:53:39|36491.
22:53:40|36489.14
22:53:41|36488.33
22:53:42|36488.33
22:53:43|36488.32
22:53:44|36488.32
22:53:44|36494.57
22:53:45|36498.63
22:53:46|36498.64
22:53:48|36498.63
22:53:49|36488.33
22:53:50|36483.83
22:53:50|36491.26
22:53:52|36491.57
22:53:54|36489.
22:53:55|36489.
22:53:56|36489.
22:53:57|36488.99
22:53:57|36488.99
22:53:59|36494.08
22:54:00|36494.08
22:54:01|36468.7
22:54:01|36465.89
22:54:03|36461.9
22:54:05|36457.74
22:54:05|36457.73
22:54:06|36468.05
22:54:07|36488.99
22:54:08|36488.99
22:54:09|36494.08
22:54:10|36502.99
22:54:11|36501.02
22:54:12|36501.03
22:54:13|36501.02
22:54:14|36501.01
22:54:15|36501.02
22:54:16|36500.24
22:54:17|36495.36
22:54:18|36495.38
22:54:19|36495.38
22:54:20|36495.38
22:54:21|36493.53
22:54:22|36496.09
22:54:23|36495.09
22:54:24|36496.17
22:54:25|36495.11
22:54:26|36495.1
22:54:27|36495.11
22:54:28|36495.1
22:54:29|36495.1
22:54:30|36495.1
22:54:31|36495.1
22:54:32|36495.1
22:54:33|36495.1
22:54:34|36496.83
22:54:35|36498.54
22:54:36|36502.27
22:54:37|36502.25
22:54:38|36501.16
22:54:39|36495.75
22:54:40|36499.42
22:54:41|36499.41
22:54:42|36499.41
22:54:43|36499.42
22:54:44|36505.34
22:54:45|36503.91
22:54:46|36503.93
22:54:47|36506.02
22:54:48|36506.06
22:54:49|36504.58
22:54:50|36504.58
22:54:51|36500.76
22:54:52|36498.39
22:54:54|36498.39
22:54:55|36496.55
22:54:56|36498.43
22:54:58|36498.44
22:54:58|36498.44
22:55:00|36493.1
22:55:00|36489.77
22:55:02|36491.38
22:55:03|36491.38
22:55:04|36491.37
22:55:04|36491.37
22:55:06|36491.38
22:55:06|36491.38
22:55:07|36491.37
22:55:09|36491.38
22:55:10|36493.43
22:55:10|36493.33
22:55:12|36496.42
22:55:12|36495.88
22:55:13|36492.
22:55:14|36475.04
22:55:16|36472.62
22:55:17|36473.47
22:55:17|36488.95
22:55:18|36487.16
22:55:19|36502.98
22:55:20|36502.1
22:55:21|36502.1
22:55:22|36503.11
22:55:23|36500.48
22:55:24|36499.12
22:55:26|36500.67
22:55:26|36500.66
22:55:27|36496.85
22:55:28|36500.33
22:55:29|36500.
22:55:30|36500.2
22:55:31|36500.2
22:55:32|36500.01
22:55:34|36503.61
22:55:34|36501.13
22:55:35|36504.09
22:55:36|36502.09
22:55:37|36501.1
22:55:38|36500.29
22:55:40|36500.02
22:55:40|36500.01
22:55:42|36500.05
22:55:42|36501.1
22:55:44|36501.1
22:55:44|36505.89
22:55:45|36501.66
22:55:46|36526.48
22:55:48|36514.34
22:55:49|36509.16
22:55:49|36516.61
22:55:50|36516.61
22:55:52|36516.61
22:55:53|36512.66
22:55:54|36518.35
22:55:55|36513.85
22:55:57|36513.85
22:55:57|36518.72
22:55:58|36519.55
22:55:59|36517.94
22:56:00|36514.98
22:56:01|36514.98
22:56:02|36518.41
22:56:03|36519.54
22:56:04|36513.84
22:56:05|36513.85
22:56:06|36513.85
22:56:07|36512.66
22:56:08|36500.2
22:56:09|36500.69
22:56:10|36500.69
22:56:11|36500.7
22:56:12|36500.7
22:56:13|36500.7
22:56:14|36500.69
22:56:15|36500.02
22:56:16|36504.6
22:56:17|36503.24
22:56:18|36503.03
22:56:19|36500.08
22:56:20|36500.08
22:56:21|36496.91
22:56:22|36501.04
22:56:23|36500.01
22:56:24|36498.01
22:56:25|36498.01
22:56:26|36499.99
22:56:27|36498.
22:56:28|36494.01
22:56:29|36489.75
22:56:30|36483.5
22:56:31|36482.33
22:56:32|36482.34
22:56:33|36482.34
22:56:34|36483.58
22:56:35|36485.14
22:56:36|36486.68
22:56:38|36486.68
22:56:38|36488.02
22:56:40|36488.02
22:56:40|36485.72
22:56:42|36483.6
22:56:43|36483.59
22:56:43|36483.64
22:56:45|36486.44
22:56:46|36486.44
22:56:47|36486.22
22:56:48|36494.
22:56:49|36494.
22:56:50|36494.
22:56:51|36494.01
22:56:52|36494.
22:56:53|36494.
22:56:54|36486.3
22:56:55|36486.23
22:56:56|36484.47
22:56:58|36486.21
22:56:58|36486.21
22:56:59|36485.33
22:57:01|36484.76
22:57:02|36484.73
22:57:03|36484.75
22:57:04|36484.74
22:57:05|36484.74
22:57:05|36484.74
22:57:07|36481.93
22:57:08|36481.8
22:57:09|36481.8
22:57:10|36481.78
22:57:11|36482.91
22:57:12|36481.81
22:57:13|36481.8
22:57:14|36481.93
22:57:15|36484.71
22:57:16|36484.71
22:57:17|36484.71
22:57:18|36484.71
22:57:19|36484.8
22:57:20|36484.8
22:57:21|36484.8
22:57:22|36484.8
22:57:23|36484.8
22:57:24|36484.8
22:57:25|36487.18
22:57:26|36487.18
22:57:27|36487.18
22:57:28|36485.72
22:57:29|36484.81
22:57:30|36484.81
22:57:31|36484.81
22:57:32|36484.81
22:57:33|36484.8
22:57:34|36484.81
22:57:35|36484.8
22:57:36|36484.8
22:57:37|36484.8
22:57:38|36484.8
22:57:39|36484.71
22:57:40|36482.01
22:57:41|36482.01
22:57:42|36482.01
22:57:43|36482.
22:57:44|36482.01
22:57:45|36481.8
22:57:46|36481.81
22:57:47|36481.8
22:57:48|36481.8
22:57:49|36481.8
22:57:50|36481.8
22:57:51|36480.01
22:57:52|36480.01
22:57:53|36480.
22:57:54|36480.
22:57:55|36480.01
22:57:57|36480.
22:57:57|36480.
22:57:59|36478.76
22:58:00|36478.76
22:58:01|36478.72
22:58:02|36470.86
22:58:04|36470.77
22:58:05|36470.77
22:58:05|36468.45
22:58:06|36468.45
22:58:07|36468.46
22:58:09|36468.45
22:58:10|36465.91
22:58:11|36465.9
22:58:11|36464.12
22:58:12|36464.12
22:58:14|36462.79
22:58:14|36465.66
22:58:16|36462.8
22:58:16|36462.82
22:58:17|36462.82
22:58:19|36479.82
22:58:20|36475.02
22:58:21|36476.63
22:58:21|36476.64
22:58:22|36478.14
22:58:24|36478.14
22:58:25|36478.15
22:58:26|36478.15
22:58:27|36478.15
22:58:27|36478.14
22:58:29|36478.15
22:58:30|36478.15
22:58:31|36478.14
22:58:32|36478.15
22:58:33|36478.14
22:58:33|36478.15
22:58:35|36473.08
22:58:36|36473.08
22:58:37|36480.01
22:58:38|36480.01
22:58:39|36480.87
22:58:40|36480.87
22:58:41|36480.87
22:58:42|36480.86
22:58:42|36480.86
22:58:44|36480.87
22:58:45|36480.86
22:58:46|36480.86
22:58:47|36480.86
22:58:48|36480.87
22:58:49|36480.87
22:58:50|36481.8
22:58:51|36481.79
22:58:52|36481.79
22:58:53|36481.79
22:58:54|36481.8
22:58:55|36480.86
22:58:56|36480.87
22:58:58|36478.16
22:58:58|36478.15
22:58:59|36474.92
22:59:01|36470.
22:59:02|36470.91
22:59:03|36471.76
22:59:04|36470.62
22:59:05|36470.52
22:59:06|36470.52
22:59:07|36470.53
22:59:08|36470.52
22:59:09|36470.52
22:59:10|36470.52
22:59:12|36470.53
22:59:12|36470.54
22:59:13|36470.53
22:59:14|36470.52
22:59:15|36470.53
22:59:17|36470.52
22:59:18|36470.53
22:59:19|36465.17
22:59:19|36465.17
22:59:21|36466.05
22:59:22|36467.89
22:59:23|36467.58
22:59:24|36465.36
22:59:25|36470.53
22:59:26|36470.52
22:59:27|36470.53
22:59:28|36470.53
22:59:29|36470.52
22:59:30|36470.53
22:59:31|36470.53
22:59:32|36470.53
22:59:32|36470.52
22:59:34|36470.52
22:59:35|36470.52
22:59:36|36470.53
22:59:37|36481.79
22:59:38|36482.29
22:59:39|36482.3
22:59:40|36494.08
22:59:40|36497.05
22:59:42|36497.75
22:59:43|36496.45
22:59:44|36502.59
22:59:45|36502.59
22:59:45|36498.06
22:59:47|36498.05
22:59:48|36498.06
22:59:49|36499.91
22:59:49|36498.7
22:59:51|36499.88
22:59:52|36499.89
22:59:53|36509.4
22:59:54|36509.99
22:59:56|36510.07
22:59:56|36513.51
22:59:58|36513.51
22:59:59|36513.54
23:00:01|36509.4
23:00:01|36518.45
23:00:03|36521.01
23:00:04|36521.
23:00:05|36529.77
23:00:06|36526.99
23:00:07|36526.99
23:00:07|36514.6
23:00:08|36516.19
23:00:09|36516.2
23:00:11|36510.94
23:00:11|36521.09
23:00:13|36519.87
23:00:13|36519.83
23:00:15|36516.73
23:00:15|36519.8
23:00:16|36518.01
23:00:17|36519.23
23:00:18|36514.84
23:00:20|36519.39
23:00:21|36509.99
23:00:21|36494.67
23:00:22|36488.02
23:00:23|36482.99
23:00:24|36474.92
23:00:25|36471.
23:00:26|36465.18
23:00:27|36465.18
23:00:28|36465.18
23:00:29|36460.01
23:00:30|36453.72
23:00:31|36451.78
23:00:32|36450.74
23:00:33|36450.63
23:00:34|36450.
23:00:35|36450.01
23:00:37|36452.63
23:00:37|36448.36
23:00:38|36448.37
23:00:40|36448.37
23:00:41|36450.01
23:00:41|36444.44
23:00:42|36443.58
23:00:43|36443.57
23:00:44|36447.93
23:00:46|36443.1
23:00:46|36451.03
23:00:47|36445.59
23:00:48|36447.78
23:00:50|36447.79
23:00:50|36461.19
23:00:51|36470.3
23:00:53|36465.82
23:00:53|36468.09
23:00:54|36465.83
23:00:56|36465.83
23:00:56|36472.4
23:00:58|36471.01
23:00:59|36473.97
23:01:00|36479.19
23:01:01|36486.62
23:01:02|36481.71
23:01:04|36483.5
23:01:04|36481.75
23:01:05|36479.6
23:01:06|36479.6
23:01:07|36479.6
23:01:08|36477.09
23:01:09|36477.09
23:01:10|36471.21
23:01:11|36468.
23:01:12|36467.94
23:01:13|36467.95
23:01:14|36464.83
23:01:15|36460.52
23:01:16|36460.52
23:01:17|36460.52
23:01:18|36461.66
23:01:19|36463.47
23:01:20|36468.89
23:01:21|36464.17
23:01:22|36461.67
23:01:23|36458.59
23:01:24|36459.52
23:01:25|36458.54
23:01:26|36456.42
23:01:27|36456.41
23:01:28|36450.
23:01:29|36450.
23:01:30|36446.12
23:01:31|36446.93
23:01:32|36448.
23:01:33|36446.92
23:01:34|36445.13
23:01:35|36443.18
23:01:36|36454.92
23:01:37|36454.01
23:01:38|36452.31
23:01:39|36449.18
23:01:40|36447.74
23:01:41|36444.96
23:01:42|36449.18
23:01:43|36454.6
23:01:44|36450.79
23:01:45|36450.79
23:01:46|36450.79
23:01:47|36450.8
23:01:48|36450.8
23:01:49|36446.9
23:01:50|36446.9
23:01:52|36446.9
23:01:52|36446.9
23:01:54|36446.9
23:01:54|36446.9
23:01:56|36446.9
23:01:56|36446.88
23:01:58|36446.88
23:01:58|36447.74
23:02:00|36470.52
23:02:02|36467.92
23:02:02|36467.92
23:02:04|36481.87
23:02:05|36481.65
23:02:05|36478.12
23:02:07|36489.34
23:02:07|36496.97
23:02:09|36492.83
23:02:10|36493.21
23:02:11|36487.01
23:02:12|36490.19
23:02:13|36502.23
23:02:14|36498.33
23:02:14|36503.72
23:02:16|36502.01
23:02:17|36508.16
23:02:18|36500.14
23:02:19|36500.13
23:02:20|36505.42
23:02:21|36502.63
23:02:22|36505.19
23:02:23|36510.47
23:02:24|36518.24
23:02:25|36505.57
23:02:26|36505.25
23:02:27|36496.5
23:02:28|36492.86
23:02:29|36499.59
23:02:30|36494.88
23:02:31|36489.
23:02:32|36489.01
23:02:33|36501.36
23:02:34|36502.49
23:02:35|36499.08
23:02:36|36502.53
23:02:37|36504.89
23:02:38|36506.99
23:02:39|36509.67
23:02:40|36508.82
23:02:41|36507.
23:02:42|36509.99
23:02:43|36515.38
23:02:44|36523.
23:02:45|36519.33
23:02:46|36515.25
23:02:47|36513.74
23:02:48|36518.06
23:02:49|36520.75
23:02:50|36518.07
23:02:51|36517.04
23:02:52|36517.32
23:02:53|36517.32
23:02:54|36517.32
23:02:55|36517.32
23:02:56|36517.32
23:02:57|36507.42
23:02:58|36507.44
23:02:59|36502.54
23:03:01|36502.53
23:03:02|36506.63
23:03:03|36507.97
23:03:04|36507.98
23:03:05|36507.97
23:03:06|36513.66
23:03:07|36510.
23:03:08|36516.32
23:03:09|36516.32
23:03:10|36516.32
23:03:11|36519.62
23:03:12|36526.37
23:03:13|36526.98
23:03:14|36526.98
23:03:15|36526.98
23:03:16|36526.98
23:03:17|36526.98
23:03:18|36529.
23:03:19|36532.38
23:03:20|36539.43
23:03:21|36540.8
23:03:22|36541.52
23:03:23|36538.01
23:03:25|36530.75
23:03:25|36528.91
23:03:26|36532.1
23:03:27|36531.72
23:03:28|36543.25
23:03:29|36543.24
23:03:30|36549.99
23:03:31|36550.
23:03:32|36549.99
23:03:33|36577.29
23:03:34|36587.51
23:03:35|36577.67
23:03:36|36578.85
23:03:37|36578.76
23:03:38|36579.75
23:03:39|36580.64
23:03:40|36577.6
23:03:41|36579.44
23:03:42|36565.67
23:03:43|36565.66
23:03:44|36569.99
23:03:45|36570.55
23:03:46|36567.01
23:03:47|36559.73
23:03:48|36561.59
23:03:49|36561.59
23:03:50|36561.6
23:03:51|36555.33
23:03:52|36557.9
23:03:53|36555.33
23:03:54|36561.57
23:03:55|36561.57
23:03:56|36558.5
23:03:58|36561.58
23:03:58|36568.85
23:03:59|36568.86
23:04:00|36568.86
23:04:02|36569.99
23:04:04|36543.25
23:04:04|36543.26
23:04:05|36543.24
23:04:06|36546.57
23:04:07|36538.52
23:04:08|36542.55
23:04:09|36542.99
23:04:10|36542.99
23:04:11|36542.98
23:04:12|36542.99
23:04:13|36545.52
23:04:14|36537.92
23:04:15|36535.16
23:04:16|36534.85
23:04:17|36531.74
23:04:18|36533.03
23:04:19|36541.59
23:04:20|36541.59
23:04:21|36545.5
23:04:22|36540.2
23:04:23|36526.96
23:04:24|36521.44
23:04:25|36521.43
23:04:26|36523.75
23:04:27|36523.74
23:04:28|36519.72
23:04:29|36525.92
23:04:30|36527.28
23:04:31|36524.96
23:04:32|36517.01
23:04:33|36521.75
23:04:34|36521.76
23:04:35|36521.75
23:04:36|36521.74
23:04:37|36521.74
23:04:38|36520.29
23:04:39|36520.32
23:04:40|36520.32
23:04:41|36520.32
23:04:42|36520.46
23:04:43|36521.74
23:04:44|36520.48
23:04:45|36509.32
23:04:46|36511.16
23:04:47|36511.15
23:04:48|36520.66
23:04:49|36520.67
23:04:50|36520.67
23:04:51|36514.15
23:04:52|36516.
23:04:53|36512.33
23:04:54|36512.33
23:04:55|36520.66
23:04:56|36518.65
23:04:57|36516.65
23:04:58|36518.96
23:04:59|36518.96
23:05:00|36514.37
23:05:01|36510.49
23:05:03|36519.37
23:05:04|36519.37
23:05:05|36520.8
23:05:06|36516.07
23:05:07|36516.07
23:05:08|36516.07
23:05:10|36513.71
23:05:10|36516.11
23:05:11|36508.64
23:05:12|36512.4
23:05:13|36512.4
23:05:14|36519.72
23:05:15|36516.06
23:05:16|36516.06
23:05:17|36516.06
23:05:18|36516.05
23:05:19|36516.05
23:05:20|36516.06
23:05:21|36516.06
23:05:22|36519.06
23:05:23|36518.49
23:05:24|36521.64
23:05:25|36521.65
23:05:26|36520.93
23:05:27|36520.93
23:05:28|36520.93
23:05:29|36520.95
23:05:31|36520.95
23:05:32|36523.5
23:05:33|36524.04
23:05:34|36524.04
23:05:34|36522.77
23:05:36|36522.8
23:05:37|36520.94
23:05:38|36522.79
23:05:39|36536.44
23:05:39|36539.86
23:05:41|36540.74
23:05:42|36538.48
23:05:43|36540.74
23:05:44|36540.75
23:05:45|36541.22
23:05:46|36541.21
23:05:47|36541.21
23:05:47|36541.58
23:05:49|36541.58
23:05:50|36541.59
23:05:51|36541.59
23:05:52|36541.58
23:05:53|36541.58
23:05:54|36550.32
23:05:55|36551.5
23:05:56|36549.52
23:05:57|36551.55
23:05:58|36551.5
23:05:59|36545.64
23:06:00|36541.22
23:06:01|36532.65
23:06:01|36530.37
23:06:03|36534.18
23:06:04|36541.58
23:06:06|36541.85
23:06:07|36541.85
23:06:07|36547.88
23:06:08|36548.21
23:06:10|36546.95
23:06:11|36546.95
23:06:12|36544.32
23:06:13|36544.31
23:06:14|36544.31
23:06:14|36549.47
23:06:16|36552.47
23:06:16|36561.35
23:06:17|36564.67
23:06:19|36563.56
23:06:20|36553.1
23:06:21|36550.34
23:06:22|36550.35
23:06:23|36550.35
23:06:24|36552.38
23:06:25|36552.37
23:06:25|36552.47
23:06:27|36554.22
23:06:28|36552.48
23:06:29|36552.47
23:06:30|36545.04
23:06:30|36544.32
23:06:32|36549.27
23:06:32|36544.32
23:06:34|36544.51
23:06:35|36544.32
23:06:36|36542.3
23:06:37|36541.59
23:06:38|36543.73
23:06:39|36554.05
23:06:40|36553.17
23:06:41|36555.88
23:06:42|36555.83
23:06:43|36555.84
23:06:44|36554.6
23:06:45|36555.62
23:06:46|36552.75
23:06:47|36552.75
23:06:48|36548.96
23:06:48|36548.95
23:06:50|36548.67
23:06:51|36548.68
23:06:52|36538.94
23:06:53|36538.92
23:06:53|36532.65
23:06:54|36532.66
23:06:56|36541.37
23:06:56|36539.47
23:06:58|36539.47
23:06:58|36535.6
23:07:00|36536.73
23:07:00|36536.72
23:07:02|36536.73
23:07:03|36537.26
23:07:04|36538.84
23:07:04|36538.85
23:07:06|36535.1
23:07:07|36545.11
23:07:08|36545.12
23:07:09|36558.9
23:07:11|36550.18
23:07:11|36540.
23:07:12|36539.99
23:07:13|36540.05
23:07:14|36543.
23:07:16|36542.99
23:07:17|36546.27
23:07:17|36546.26
23:07:19|36546.26
23:07:19|36548.94
23:07:20|36548.94
23:07:22|36548.95
23:07:23|36548.93
23:07:24|36548.77
23:07:25|36548.93
23:07:26|36548.94
23:07:27|36548.44
23:07:28|36545.87
23:07:29|36545.87
23:07:30|36546.79
23:07:31|36548.
23:07:31|36547.99
23:07:32|36547.99
23:07:34|36546.31
23:07:35|36546.3
23:07:36|36546.31
23:07:37|36545.85
23:07:38|36545.86
23:07:39|36545.85
23:07:40|36545.85
23:07:41|36545.85
23:07:42|36545.85
23:07:43|36545.86
23:07:44|36545.86
23:07:45|36547.83
23:07:46|36547.83
23:07:47|36547.16
23:07:48|36545.85
23:07:49|36545.89
23:07:50|36547.83
23:07:51|36547.83
23:07:52|36547.82
23:07:53|36547.83
23:07:54|36547.82
23:07:55|36547.82
23:07:56|36546.32
23:07:57|36545.87
23:07:58|36545.85
23:07:59|36545.85
23:08:00|36545.85
23:08:01|36545.85
23:08:02|36545.85
23:08:03|36545.85
23:08:04|36545.85
23:08:05|36545.86
23:08:07|36545.86
23:08:07|36545.86
23:08:08|36545.85
23:08:09|36545.85
23:08:11|36545.85
23:08:12|36545.
23:08:13|36541.6
23:08:14|36541.61
23:08:15|36545.86
23:08:15|36545.87
23:08:16|36548.
23:08:18|36547.99
23:08:19|36548.95
23:08:20|36561.18
23:08:21|36567.11
23:08:22|36567.12
23:08:23|36566.97
23:08:24|36563.51
23:08:25|36567.
23:08:26|36565.87
23:08:27|36567.
23:08:28|36567.01
23:08:29|36565.85
23:08:30|36565.84
23:08:31|36567.
23:08:32|36567.11
23:08:33|36566.99
23:08:34|36565.85
23:08:35|36566.75
23:08:36|36573.58
23:08:37|36577.53
23:08:38|36579.44
23:08:39|36579.43
23:08:40|36577.53
23:08:41|36579.99
23:08:42|36580.
23:08:43|36579.99
23:08:44|36584.13
23:08:45|36584.12
23:08:46|36584.13
23:08:47|36584.12
23:08:48|36591.58
23:08:49|36589.01
23:08:50|36589.01
23:08:51|36589.
23:08:52|36589.01
23:08:53|36591.69
23:08:54|36591.69
23:08:55|36594.37
23:08:56|36583.09
23:08:57|36589.3
23:08:58|36592.27
23:08:59|36582.74
23:09:00|36582.74
23:09:01|36585.83
23:09:02|36582.
23:09:03|36582.
23:09:04|36580.17
23:09:05|36580.17
23:09:07|36579.57
23:09:08|36578.68
23:09:09|36578.71
23:09:10|36575.79
23:09:10|36569.93
23:09:12|36559.37
23:09:13|36563.9
23:09:15|36572.34
23:09:15|36579.99
23:09:16|36582.
23:09:17|36589.01
23:09:18|36589.
23:09:19|36589.01
23:09:21|36589.33
23:09:22|36582.59
23:09:22|36589.
23:09:24|36583.01
23:09:25|36589.
23:09:25|36587.31
23:09:27|36587.31
23:09:27|36587.31
23:09:28|36586.01
23:09:29|36585.74
23:09:30|36592.35
23:09:31|36590.21
23:09:32|36590.2
23:09:33|36586.02
23:09:35|36589.12
23:09:36|36590.2
23:09:37|36586.91
23:09:38|36582.
23:09:38|36582.
23:09:39|36583.28
23:09:41|36589.8
23:09:42|36585.76
23:09:43|36584.58
23:09:44|36584.58
23:09:45|36584.6
23:09:45|36589.32
23:09:46|36590.21
23:09:47|36592.34
23:09:49|36592.67
23:09:49|36594.55
23:09:51|36594.55
23:09:51|36592.68
23:09:52|36596.68
23:09:53|36595.97
23:09:55|36596.68
23:09:55|36596.68
23:09:56|36596.68
23:09:57|36596.68
23:09:59|36596.68
23:09:59|36593.14
23:10:01|36596.67
23:10:02|36596.68
23:10:03|36608.94
23:10:04|36604.22
23:10:05|36604.99
23:10:06|36608.98
23:10:07|36605.
23:10:08|36605.95
23:10:10|36611.42
23:10:10|36620.71
23:10:11|36614.01
23:10:13|36611.44
23:10:14|36611.44
23:10:14|36611.46
23:10:16|36609.63
23:10:16|36611.45
23:10:18|36617.78
23:10:19|36611.01
23:10:20|36608.98
23:10:21|36605.01
23:10:22|36606.84
23:10:22|36601.77
23:10:24|36601.78
23:10:25|36607.95
23:10:26|36607.95
23:10:27|36607.95
23:10:28|36607.99
23:10:29|36610.28
23:10:30|36610.27
23:10:31|36613.68
23:10:32|36611.74
23:10:32|36675.16
23:10:34|36703.01
23:10:34|36702.3
23:10:36|36726.74
23:10:37|36739.5
23:10:38|36734.2
23:10:39|36755.
23:10:39|36715.27
23:10:41|36700.33
23:10:42|36701.75
23:10:43|36694.34
23:10:44|36694.69
23:10:45|36679.01
23:10:46|36690.38
23:10:47|36688.87
23:10:48|36705.47
23:10:48|36685.69
23:10:50|36691.12
23:10:50|36685.42
23:10:52|36678.66
23:10:53|36655.4
23:10:54|36684.93
23:10:55|36692.21
23:10:56|36693.84
23:10:57|36675.52
23:10:58|36685.83
23:10:59|36674.71
23:11:00|36669.3
23:11:01|36657.81
23:11:01|36674.93
23:11:03|36683.65
23:11:03|36690.61
23:11:05|36686.5
23:11:06|36680.09
23:11:06|36685.37
23:11:08|36682.08
23:11:08|36665.42
23:11:10|36678.71
23:11:11|36674.93
23:11:13|36694.32
23:11:13|36671.13
23:11:14|36674.42
23:11:15|36681.69
23:11:16|36683.98
23:11:18|36701.77
23:11:19|36696.01
23:11:20|36696.01
23:11:21|36706.86
23:11:21|36710.57
23:11:23|36720.16
23:11:24|36715.72
23:11:25|36713.49
23:11:25|36721.31
23:11:27|36718.16
23:11:28|36728.19
23:11:29|36728.18
23:11:30|36718.19
23:11:31|36703.23
23:11:31|36694.79
23:11:33|36731.96
23:11:34|36730.2
23:11:35|36739.35
23:11:36|36735.35
23:11:37|36725.62
23:11:37|36739.17
23:11:39|36745.72
23:11:40|36726.52
23:11:40|36726.68
23:11:42|36745.32
23:11:43|36732.84
23:11:44|36730.47
23:11:45|36725.61
23:11:46|36725.62
23:11:46|36725.44
23:11:47|36720.84
23:11:49|36720.85
23:11:50|36749.82
23:11:51|36746.1
23:11:52|36749.81
23:11:53|36749.27
23:11:54|36740.09
23:11:55|36750.
23:11:56|36760.
23:11:57|36752.42
23:11:58|36755.81
23:11:59|36755.8
23:12:00|36759.44
23:12:01|36775.63
23:12:02|36769.79
23:12:03|36772.84
23:12:04|36761.52
23:12:05|36760.01
23:12:06|36759.45
23:12:07|36760.02
23:12:08|36766.95
23:12:09|36760.78
23:12:11|36766.96
23:12:12|36761.52
23:12:13|36750.6
23:12:14|36750.62
23:12:15|36732.52
23:12:16|36727.34
23:12:17|36725.62
23:12:18|36728.28
23:12:20|36746.
23:12:20|36745.99
23:12:21|36746.
23:12:22|36741.99
23:12:23|36732.63
23:12:24|36763.59
23:12:25|36783.35
23:12:26|36782.42
23:12:27|36799.9
23:12:28|36793.79
23:12:29|36791.82
23:12:30|36781.23
23:12:32|36780.39
23:12:32|36773.12
23:12:34|36782.92
23:12:35|36774.08
23:12:35|36770.
23:12:36|36758.82
23:12:38|36763.97
23:12:39|36759.69
23:12:40|36753.93
23:12:41|36759.53
23:12:42|36758.76
23:12:43|36758.76
23:12:44|36774.26
23:12:45|36757.35
23:12:45|36774.21
23:12:47|36784.95
23:12:48|36776.51
23:12:49|36776.08
23:12:49|36776.09
23:12:51|36767.9
23:12:52|36771.71
23:12:53|36763.55
23:12:54|36764.83
23:12:55|36764.83
23:12:55|36764.84
23:12:56|36771.1
23:12:58|36771.58
23:12:59|36780.56
23:12:59|36774.33
23:13:01|36785.
23:13:02|36787.66
23:13:02|36794.87
23:13:04|36791.31
23:13:05|36792.05
23:13:05|36777.82
23:13:06|36781.44
23:13:07|36771.03
23:13:09|36773.08
23:13:10|36798.97
23:13:11|36784.34
23:13:13|36790.15
23:13:14|36785.02
23:13:14|36788.34
23:13:16|36788.09
23:13:16|36774.87
23:13:18|36770.1
23:13:19|36770.11
23:13:20|36770.1
23:13:21|36775.96
23:13:22|36771.
23:13:23|36788.8
23:13:24|36789.3
23:13:25|36784.38
23:13:26|36790.64
23:13:27|36790.08
23:13:28|36787.12
23:13:29|36782.68
23:13:30|36778.99
23:13:31|36782.68
23:13:32|36767.39
23:13:33|36764.72
23:13:34|36770.81
23:13:35|36765.43
23:13:36|36765.82
23:13:37|36763.37
23:13:38|36762.49
23:13:39|36767.07
23:13:40|36767.08
23:13:41|36767.08
23:13:42|36763.62
23:13:43|36770.7
23:13:44|36774.11
23:13:45|36768.94
23:13:46|36766.61
23:13:47|36758.75
23:13:48|36760.06
23:13:49|36764.76
23:13:50|36764.72
23:13:51|36767.75
23:13:52|36769.35
23:13:53|36775.96
23:13:54|36772.75
23:13:55|36769.25
23:13:56|36763.3
23:13:57|36760.01
23:13:58|36760.
23:13:59|36756.25
23:14:00|36774.92
23:14:01|36773.45
23:14:02|36767.5
23:14:03|36772.06
23:14:04|36773.78
23:14:05|36756.56
23:14:06|36764.99
23:14:07|36763.89
23:14:08|36757.6
23:14:09|36752.49
23:14:10|36756.84
23:14:12|36751.19
23:14:13|36749.33
23:14:14|36748.66
23:14:15|36746.98
23:14:16|36747.51
23:14:17|36747.55
23:14:18|36755.63
23:14:20|36747.55
23:14:21|36738.05
23:14:22|36747.4
23:14:23|36747.57
23:14:24|36756.04
23:14:25|36752.63
23:14:26|36755.65
23:14:27|36755.66
23:14:28|36755.65
23:14:29|36753.55
23:14:30|36749.19
23:14:31|36754.88
23:14:32|36750.9
23:14:33|36747.58
23:14:34|36745.
23:14:35|36745.01
23:14:36|36736.36
23:14:37|36734.71
23:14:38|36733.42
23:14:39|36731.13
23:14:40|36705.14
23:14:41|36708.01
23:14:42|36701.64
23:14:43|36678.87
23:14:44|36676.16
23:14:45|36665.79
23:14:46|36678.56
23:14:47|36680.
23:14:48|36683.41
23:14:49|36693.92
23:14:50|36686.
23:14:51|36690.67
23:14:52|36688.71
23:14:53|36692.34
23:14:54|36696.43
23:14:55|36675.75
23:14:56|36682.48
23:14:57|36679.9
23:14:58|36691.13
23:14:59|36691.13
23:15:00|36691.4
23:15:01|36686.9
23:15:02|36683.85
23:15:03|36674.35
23:15:04|36677.72
23:15:05|36668.81
23:15:06|36666.01
23:15:07|36666.
23:15:08|36656.18
23:15:09|36666.
23:15:11|36639.48
23:15:11|36639.47
23:15:12|36639.48
23:15:14|36648.27
23:15:15|36648.27
23:15:16|36644.55
23:15:17|36644.56
23:15:19|36648.27
23:15:19|36655.01
23:15:21|36655.02
23:15:22|36657.79
23:15:23|36674.79
23:15:24|36672.28
23:15:25|36675.38
23:15:26|36675.38
23:15:27|36675.37
23:15:28|36665.19
23:15:29|36665.2
23:15:30|36673.56
23:15:31|36665.2
23:15:32|36665.19
23:15:33|36673.55
23:15:34|36666.26
23:15:35|36668.56
23:15:36|36668.56
23:15:37|36666.27
23:15:38|36655.3
23:15:39|36665.79
23:15:41|36664.53
23:15:41|36663.79
23:15:42|36658.4
23:15:43|36660.87
23:15:44|36661.5
23:15:45|36669.15
23:15:46|36672.28
23:15:47|36672.27
23:15:48|36672.28
23:15:49|36673.54
23:15:50|36672.28
23:15:51|36672.28
23:15:52|36673.54
23:15:53|36673.54
23:15:54|36679.82
23:15:55|36690.21
23:15:56|36690.19
23:15:57|36698.63
23:15:58|36692.53
23:15:59|36683.66
23:16:00|36674.58
23:16:01|36669.53
23:16:02|36666.9
23:16:03|36666.91
23:16:04|36666.9
23:16:05|36665.06
23:16:06|36666.9
23:16:07|36665.12
23:16:08|36670.23
23:16:09|36674.24
23:16:10|36674.57
23:16:11|36668.24
23:16:12|36662.85
23:16:14|36661.25
23:16:15|36661.24
23:16:17|36649.4
23:16:17|36649.89
23:16:19|36649.34
23:16:20|36648.57
23:16:21|36648.99
23:16:22|36639.75
23:16:22|36670.98
23:16:24|36669.33
23:16:25|36672.1
23:16:26|36672.09
23:16:27|36668.25
23:16:28|36669.81
23:16:29|36678.71
23:16:30|36670.76
23:16:31|36674.37
23:16:32|36674.36
23:16:33|36674.56
23:16:34|36678.6
23:16:35|36671.91
23:16:36|36669.99
23:16:37|36669.55
23:16:38|36670.
23:16:39|36672.27
23:16:40|36672.26
23:16:41|36672.27
23:16:42|36672.27
23:16:43|36672.26
23:16:44|36672.27
23:16:45|36674.
23:16:47|36678.6
23:16:47|36678.6
23:16:48|36678.6
23:16:49|36678.6
23:16:50|36678.6
23:16:51|36678.61
23:16:52|36678.64
23:16:53|36681.57
23:16:54|36683.12
23:16:55|36681.79
23:16:57|36681.78
23:16:58|36680.01
23:16:59|36680.01
23:16:59|36680.
23:17:01|36683.11
23:17:02|36691.26
23:17:03|36688.54
23:17:04|36672.76
23:17:05|36672.77
23:17:06|36670.
23:17:08|36668.28
23:17:09|36668.29
23:17:09|36668.29
23:17:10|36674.16
23:17:12|36668.28
23:17:12|36668.24
23:17:14|36668.24
23:17:14|36668.25
23:17:16|36668.24
23:17:17|36668.24
23:17:18|36668.24
23:17:19|36668.24
23:17:20|36668.24
23:17:21|36668.29
23:17:22|36647.22
23:17:23|36647.32
23:17:24|36639.47
23:17:25|36631.58
23:17:26|36630.94
23:17:27|36630.94
23:17:28|36638.9
23:17:29|36638.91
23:17:30|36630.
23:17:31|36634.48
23:17:33|36638.89
23:17:33|36640.65
23:17:34|36636.4
23:17:35|36636.4
23:17:36|36638.25
23:17:38|36640.64
23:17:38|36646.25
23:17:39|36641.95
23:17:41|36649.31
23:17:41|36644.05
23:17:42|36640.33
23:17:44|36640.29
23:17:45|36639.99
23:17:46|36645.99
23:17:46|36645.99
23:17:48|36645.99
23:17:48|36639.1
23:17:50|36641.06
23:17:50|36638.77
23:17:51|36637.78
23:17:53|36641.1
23:17:53|36640.77
23:17:55|36637.78
23:17:55|36637.78
23:17:56|36647.24
23:17:57|36647.24
23:17:59|36643.55
23:17:59|36643.54
23:18:01|36643.36
23:18:01|36634.71
23:18:03|36643.35
23:18:04|36639.23
23:18:04|36637.85
23:18:05|36637.79
23:18:07|36630.01
23:18:07|36630.01
23:18:08|36629.45
23:18:09|36629.44
23:18:10|36629.46
23:18:11|36633.88
23:18:12|36634.18
23:18:13|36634.01
23:18:14|36631.21
23:18:16|36640.41
23:18:17|36634.37
23:18:19|36637.01
23:18:19|36634.08
23:18:20|36634.94
23:18:22|36636.78
23:18:23|36634.89
23:18:24|36633.05
23:18:25|36622.44
23:18:25|36630.41
23:18:26|36620.7
23:18:28|36617.14
23:18:28|36623.68
23:18:30|36625.16
23:18:30|36621.49
23:18:32|36623.05
23:18:33|36632.8
23:18:34|36629.45
23:18:35|36632.97
23:18:37|36633.98
23:18:37|36631.73
23:18:38|36629.85
23:18:39|36629.85
23:18:40|36629.85
23:18:41|36631.74
23:18:42|36631.74
23:18:43|36631.73
23:18:44|36634.9
23:18:45|36637.01
23:18:46|36632.9
23:18:47|36632.9
23:18:48|36632.9
23:18:49|36632.96
23:18:50|36632.96
23:18:51|36632.96
23:18:52|36632.97
23:18:53|36632.97
23:18:54|36633.
23:18:55|36637.
23:18:56|36641.27
23:18:57|36643.72
23:18:58|36642.85
23:18:59|36644.79
23:19:00|36644.23
23:19:01|36637.85
23:19:02|36637.85
23:19:03|36642.34
23:19:04|36637.8
23:19:05|36637.79
23:19:06|36637.8
23:19:07|36637.8
23:19:08|36637.79
23:19:09|36632.97
23:19:10|36632.96
23:19:11|36637.8
23:19:12|36632.89
23:19:13|36629.85
23:19:14|36629.86
23:19:15|36632.9
23:19:17|36632.67
23:19:17|36632.89
23:19:19|36630.01
23:19:20|36629.86
23:19:21|36629.84
23:19:22|36629.85
23:19:23|36629.85
23:19:24|36629.85
23:19:25|36637.8
23:19:26|36637.79
23:19:27|36637.79
23:19:28|36631.8
23:19:30|36632.03
23:19:31|36633.99
23:19:32|36633.99
23:19:33|36632.05
23:19:34|36632.04
23:19:35|36632.09
23:19:36|36632.1
23:19:37|36632.1
23:19:37|36632.09
23:19:39|36632.1
23:19:39|36636.02
23:19:41|36636.03
23:19:42|36636.02
23:19:42|36636.03
23:19:44|36642.9
23:19:45|36642.9
23:19:46|36642.9
23:19:47|36657.78
23:19:48|36695.02
23:19:49|36696.12
23:19:50|36698.38
23:19:51|36688.75
23:19:51|36690.59
23:19:53|36694.16
23:19:54|36694.45
23:19:55|36690.84
23:19:55|36699.11
23:19:56|36690.85
23:19:58|36682.72
23:19:59|36682.72
23:20:00|36682.72
23:20:01|36690.86
23:20:02|36687.54
23:20:02|36689.63
23:20:04|36682.72
23:20:05|36684.92
23:20:06|36680.44
23:20:07|36680.44
23:20:08|36677.93
23:20:09|36681.35
23:20:10|36680.16
23:20:11|36677.73
23:20:12|36689.6
23:20:13|36689.6
23:20:14|36689.59
23:20:15|36692.22
23:20:17|36680.73
23:20:18|36685.86
23:20:19|36685.86
23:20:20|36685.86
23:20:21|36692.55
23:20:22|36680.
23:20:24|36677.93
23:20:25|36679.85
23:20:25|36687.62
23:20:27|36699.99
23:20:28|36700.
23:20:29|36700.
23:20:30|36704.02
23:20:31|36704.98
23:20:32|36712.26
23:20:33|36708.5
23:20:34|36702.
23:20:35|36702.1
23:20:36|36714.04
23:20:37|36715.31
23:20:38|36711.08
23:20:39|36711.09
23:20:40|36721.38
23:20:41|36717.63
23:20:42|36702.08
23:20:43|36703.93
23:20:44|36719.09
23:20:45|36719.08
23:20:46|36715.88
23:20:47|36719.08
23:20:48|36724.29
23:20:49|36719.79
23:20:50|36715.94
23:20:51|36718.83
23:20:52|36718.83
23:20:53|36715.24
23:20:54|36714.34
23:20:55|36727.33
23:20:56|36727.33
23:20:57|36733.78
23:20:58|36725.59
23:21:00|36712.58
23:21:01|36724.12
23:21:01|36710.35
23:21:02|36715.01
23:21:03|36710.35
23:21:05|36710.29
23:21:05|36710.3
23:21:06|36710.3
23:21:07|36714.24
23:21:09|36710.75
23:21:09|36713.86
23:21:11|36712.41
23:21:12|36708.94
23:21:13|36711.19
23:21:13|36711.18
23:21:14|36711.18
23:21:15|36711.19
23:21:16|36709.42
23:21:17|36706.65
23:21:19|36706.66
23:21:20|36700.6
23:21:22|36706.79
23:21:23|36703.21
23:21:24|36703.21
23:21:25|36701.91
23:21:25|36701.9
23:21:27|36700.07
23:21:28|36710.67
23:21:29|36705.7
23:21:29|36708.81
23:21:30|36706.24
23:21:31|36713.34
23:21:33|36715.11
23:21:33|36727.03
23:21:35|36730.
23:21:36|36734.27
23:21:36|36730.
23:21:38|36729.99
23:21:38|36730.
23:21:40|36730.
23:21:41|36729.99
23:21:41|36725.7
23:21:43|36736.29
23:21:44|36739.53
23:21:44|36743.75
23:21:45|36743.76
23:21:47|36745.02
23:21:48|36745.02
23:21:48|36745.02
23:21:49|36745.49
23:21:50|36746.64
23:21:51|36745.02
23:21:52|36745.02
23:21:53|36745.01
23:21:54|36743.27
23:21:56|36733.39
23:21:56|36750.
23:21:57|36759.98
23:21:59|36763.22
23:21:59|36765.06
23:22:00|36765.07
23:22:02|36767.84
23:22:02|36765.98
23:22:03|36763.3
23:22:04|36756.08
23:22:05|36758.76
23:22:07|36757.01
23:22:07|36759.49
23:22:08|36757.
23:22:10|36758.94
23:22:10|36757.
23:22:11|36758.76
23:22:13|36758.93
23:22:13|36759.4
23:22:15|36759.4
23:22:15|36761.24
23:22:16|36761.24
23:22:18|36757.
23:22:19|36757.01
23:22:20|36761.06
23:22:21|36759.01
23:22:23|36762.87
23:22:23|36764.73
23:22:25|36763.54
23:22:25|36772.58
23:22:27|36772.22
23:22:27|36774.17
23:22:28|36768.
23:22:29|36768.58
23:22:30|36769.66
23:22:32|36772.93
23:22:32|36764.6
23:22:34|36768.28
23:22:35|36771.24
23:22:36|36773.21
23:22:37|36776.86
23:22:37|36775.01
23:22:38|36776.89
23:22:39|36775.03
23:22:40|36790.
23:22:42|36778.13
23:22:42|36770.
23:22:44|36773.48
23:22:45|36773.48
23:22:46|36773.49
23:22:46|36775.03
23:22:48|36780.31
23:22:48|36780.31
23:22:49|36789.5
23:22:50|36789.5
23:22:52|36788.52
23:22:52|36788.52
23:22:54|36788.52
23:22:55|36793.66
23:22:55|36790.01
23:22:56|36793.66
23:22:57|36792.94
23:22:59|36781.3
23:22:59|36790.
23:23:01|36784.54
23:23:01|36779.37
23:23:02|36766.32
23:23:04|36777.12
23:23:04|36768.7
23:23:06|36770.2
23:23:07|36776.85
23:23:08|36764.73
23:23:09|36760.
23:23:09|36756.02
23:23:15|36743.5
23:23:16|36744.09
23:23:17|36736.15
23:23:18|36740.45
23:23:19|36744.31
23:23:20|36760.15
23:23:22|36760.49
23:23:23|36756.63
23:23:24|36760.49
23:23:24|36760.48
23:23:26|36756.63
23:23:27|36754.5
23:23:28|36745.58
23:23:29|36744.17
23:23:30|36756.63
23:23:31|36763.13
23:23:32|36775.98
23:23:34|36764.26
23:23:35|36774.07
23:23:35|36768.35
23:23:37|36763.34
23:23:38|36763.34
23:23:39|36768.76
23:23:40|36768.76
23:23:41|36765.25
23:23:42|36765.47
23:23:43|36770.33
23:23:44|36766.95
23:23:45|36769.32
23:23:46|36769.32
23:23:47|36768.14
23:23:49|36763.1
23:23:49|36763.14
23:23:50|36768.9
23:23:51|36768.87
23:23:52|36768.87
23:23:53|36768.87
23:23:54|36758.57
23:23:55|36757.64
23:23:56|36757.64
23:23:57|36766.49
23:23:58|36761.74
23:23:59|36764.99
23:24:00|36762.86
23:24:02|36762.29
23:24:03|36761.64
23:24:04|36759.18
23:24:05|36759.19
23:24:05|36759.18
23:24:06|36762.29
23:24:08|36762.29
23:24:08|36760.25
23:24:09|36757.66
23:24:10|36764.9
23:24:11|36766.7
23:24:13|36772.92
23:24:13|36773.47
23:24:15|36771.72
23:24:15|36776.
23:24:16|36773.16
23:24:18|36772.29
23:24:19|36767.8
23:24:20|36767.01
23:24:21|36776.
23:24:22|36776.
23:24:24|36772.3
23:24:25|36775.99
23:24:26|36775.98
23:24:27|36767.01
23:24:28|36767.01
23:24:29|36767.01
23:24:30|36767.01
23:24:31|36767.01
23:24:32|36767.01
23:24:33|36767.
23:24:34|36767.72
23:24:35|36767.49
23:24:36|36767.49
23:24:37|36767.49
23:24:38|36767.
23:24:40|36767.89
23:24:41|36771.77
23:24:42|36771.76
23:24:42|36776.
23:24:43|36775.99
23:24:45|36776.
23:24:45|36782.63
23:24:46|36787.59
23:24:47|36787.59
23:24:49|36798.
23:24:50|36809.93
23:24:50|36801.45
23:24:51|36804.54
23:24:52|36809.
23:24:54|36795.63
23:24:55|36794.59
23:24:55|36794.6
23:24:56|36803.99
23:24:57|36803.86
23:24:58|36802.29
23:25:00|36803.43
23:25:00|36798.01
23:25:02|36803.43
23:25:02|36805.75
23:25:03|36805.75
23:25:04|36798.5
23:25:06|36800.
23:25:07|36800.
23:25:08|36800.01
23:25:09|36800.
23:25:10|36800.01
23:25:11|36803.43
23:25:12|36803.42
23:25:13|36803.42
23:25:14|36803.43
23:25:14|36805.7
23:25:16|36803.42
23:25:17|36806.97
23:25:18|36808.13
23:25:19|36803.84
23:25:20|36800.01
23:25:21|36809.13
23:25:22|36805.44
23:25:23|36800.24
23:25:24|36800.9
23:25:25|36800.91
23:25:26|36800.9
23:25:27|36805.45
23:25:28|36803.89
23:25:29|36800.07
23:25:29|36805.44
23:25:31|36801.96
23:25:31|36798.01
23:25:33|36795.71
23:25:33|36792.73
23:25:35|36787.79
23:25:36|36787.79
23:25:37|36780.34
23:25:38|36784.76
23:25:39|36783.98
23:25:40|36793.91
23:25:41|36787.68
23:25:42|36786.12
23:25:43|36787.66
23:25:44|36788.15
23:25:45|36789.28
23:25:46|36786.12
23:25:47|36790.51
23:25:48|36789.76
23:25:49|36789.75
23:25:50|36789.75
23:25:51|36782.48
23:25:52|36782.84
23:25:53|36782.85
23:25:54|36782.87
23:25:55|36782.49
23:25:56|36780.34
23:25:57|36780.34
23:25:58|36782.48
23:25:59|36780.34
23:26:00|36780.
23:26:01|36780.
23:26:03|36776.04
23:26:03|36768.49
23:26:04|36770.85
23:26:05|36770.86
23:26:06|36770.85
23:26:07|36776.11
23:26:08|36778.49
23:26:09|36778.49
23:26:10|36776.93
23:26:11|36776.93
23:26:12|36773.71
23:26:13|36790.51
23:26:14|36793.59
23:26:16|36793.58
23:26:17|36793.59
23:26:17|36793.59
23:26:18|36793.58
23:26:19|36793.58
23:26:20|36791.83
23:26:22|36788.62
23:26:22|36788.62
23:26:23|36789.38
23:26:25|36781.09
23:26:26|36781.17
23:26:27|36781.16
23:26:28|36781.16
23:26:30|36780.19
23:26:30|36780.19
23:26:32|36779.94
23:26:33|36783.82
23:26:34|36782.72
23:26:35|36780.92
23:26:36|36781.15
23:26:37|36781.15
23:26:38|36781.15
23:26:39|36790.
23:26:40|36790.
23:26:41|36800.
23:26:42|36805.43
23:26:43|36815.
23:26:44|36818.84
23:26:45|36805.44
23:26:46|36799.59
23:26:47|36797.41
23:26:48|36809.
23:26:49|36809.
23:26:50|36811.74
23:26:51|36813.61
23:26:52|36810.2
23:26:53|36810.25
23:26:54|36805.62
23:26:55|36808.03
23:26:56|36809.88
23:26:57|36809.87
23:26:58|36805.45
23:27:00|36806.98
23:27:01|36800.86
23:27:02|36802.54
23:27:03|36802.54
23:27:04|36800.65
23:27:05|36800.65
23:27:06|36800.65
23:27:06|36788.51
23:27:08|36800.96
23:27:09|36792.85
23:27:09|36798.2
23:27:10|36802.49
23:27:12|36801.16
23:27:13|36800.
23:27:14|36795.46
23:27:15|36795.47
23:27:16|36795.47
23:27:17|36795.47
23:27:18|36792.12
23:27:19|36798.32
23:27:20|36800.
23:27:21|36796.83
23:27:22|36802.5
23:27:23|36803.
23:27:24|36803.
23:27:26|36800.
23:27:27|36791.
23:27:28|36792.9
23:27:28|36791.27
23:27:30|36791.31
23:27:30|36790.29
23:27:31|36794.28
23:27:33|36791.38
23:27:33|36795.43
23:27:35|36807.54
23:27:35|36809.41
23:27:36|36799.36
23:27:37|36797.01
23:27:39|36795.43
23:27:39|36791.61
23:27:40|36790.32
23:27:42|36794.45
23:27:43|36798.08
23:27:43|36798.86
23:27:44|36800.
23:27:46|36798.92
23:27:46|36795.55
23:27:48|36793.72
23:27:49|36793.31
23:27:49|36803.54
23:27:51|36800.09
23:27:52|36801.31
23:27:53|36800.39
23:27:54|36801.14
23:27:55|36805.12
23:27:56|36805.12
23:27:57|36805.12
23:27:58|36805.12
23:27:59|36794.
23:28:00|36794.
23:28:01|36792.66
23:28:03|36793.71
23:28:03|36793.71
23:28:04|36791.61
23:28:05|36791.61
23:28:06|36790.33
23:28:07|36790.33
23:28:08|36790.32
23:28:10|36796.85
23:28:10|36790.34
23:28:11|36790.33
23:28:12|36798.76
23:28:13|36798.76
23:28:15|36798.77
23:28:16|36798.77
23:28:16|36790.4
23:28:17|36790.9
23:28:19|36790.32
23:28:19|36790.37
23:28:20|36785.94
23:28:21|36785.95
23:28:22|36783.73
23:28:23|36781.16
23:28:25|36781.57
23:28:26|36783.98
23:28:27|36783.97
23:28:29|36784.04
23:28:30|36778.69
23:28:31|36778.7
23:28:32|36775.22
23:28:34|36778.68
23:28:34|36778.68
23:28:35|36778.68
23:28:36|36778.69
23:28:37|36782.86
23:28:38|36782.85
23:28:39|36778.7
23:28:40|36785.63
23:28:41|36782.85
23:28:42|36782.85
23:28:43|36782.85
23:28:44|36782.85
23:28:45|36782.85
23:28:46|36782.86
23:28:48|36782.85
23:28:48|36782.85
23:28:50|36782.85
23:28:50|36782.84
23:28:51|36782.84
23:28:53|36782.84
23:28:53|36782.86
23:28:54|36782.86
23:28:55|36782.86
23:28:57|36781.31
23:28:57|36779.56
23:28:59|36779.56
23:28:59|36775.88
23:29:01|36778.69
23:29:02|36775.23
23:29:03|36777.41
23:29:04|36775.22
23:29:05|36775.21
23:29:06|36775.22
23:29:07|36776.19
23:29:08|36779.56
23:29:08|36782.84
23:29:10|36781.29
23:29:10|36781.28
23:29:12|36776.85
23:29:13|36779.55
23:29:14|36779.55
23:29:15|36779.56
23:29:16|36779.56
23:29:17|36779.54
23:29:18|36787.17
23:29:19|36801.54
23:29:20|36813.53
23:29:21|36813.09
23:29:22|36815.5
23:29:23|36808.71
23:29:24|36813.08
23:29:25|36815.43
23:29:26|36818.54
23:29:28|36818.54
23:29:28|36816.45
23:29:30|36818.55
23:29:31|36818.54
23:29:33|36818.54
23:29:33|36818.54
23:29:34|36815.51
23:29:35|36818.54
23:29:36|36818.54
23:29:37|36818.55
23:29:38|36818.55
23:29:39|36818.54
23:29:40|36818.54
23:29:41|36818.55
23:29:42|36807.08
23:29:43|36805.8
23:29:45|36805.25
23:29:45|36805.22
23:29:46|36803.71
23:29:47|36803.71
23:29:48|36803.7
23:29:49|36803.71
23:29:51|36803.8
23:29:51|36809.4
23:29:52|36809.4
23:29:53|36811.58
23:29:55|36811.56
23:29:56|36803.82
23:29:56|36808.99
23:29:57|36815.31
23:29:58|36815.32
23:30:00|36811.58
23:30:01|36815.55
23:30:02|36811.96
23:30:03|36806.42
23:30:04|36805.23
23:30:05|36805.55
23:30:06|36807.46
23:30:07|36805.55
23:30:07|36798.76
23:30:08|36798.76
23:30:10|36813.57
23:30:11|36802.29
23:30:12|36802.29
23:30:12|36800.47
23:30:13|36798.86
23:30:14|36798.76
23:30:16|36798.76
23:30:17|36787.44
23:30:17|36784.89
23:30:19|36784.45
23:30:20|36784.45
23:30:21|36782.45
23:30:21|36789.62
23:30:23|36789.61
23:30:24|36789.66
23:30:25|36787.71
23:30:26|36802.2
23:30:27|36800.51
23:30:28|36800.56
23:30:30|36800.56
23:30:30|36800.56
23:30:31|36800.55
23:30:33|36795.7
23:30:34|36786.22
23:30:35|36784.45
23:30:36|36784.44
23:30:37|36779.65
23:30:38|36783.99
23:30:39|36792.76
23:30:39|36795.68
23:30:41|36793.85
23:30:42|36794.92
23:30:43|36794.92
23:30:44|36798.99
23:30:45|36796.59
23:30:46|36798.05
23:30:47|36797.18
23:30:48|36798.09
23:30:49|36798.09
23:30:50|36805.37
23:30:51|36807.21
23:30:52|36798.47
23:30:53|36800.36
23:30:54|36804.28
23:30:55|36804.27
23:30:56|36803.21
23:30:57|36802.8
23:30:58|36802.82
23:30:59|36801.19
23:31:00|36799.31
23:31:01|36799.31
23:31:02|36798.46
23:31:03|36798.47
23:31:04|36807.22
23:31:05|36818.45
23:31:06|36818.54
23:31:07|36818.55
23:31:08|36811.98
23:31:09|36816.97
23:31:10|36816.98
23:31:11|36816.98
23:31:12|36816.98
23:31:13|36818.53
23:31:14|36818.52
23:31:15|36811.59
23:31:16|36818.54
23:31:17|36818.54
23:31:18|36818.54
23:31:19|36818.55
23:31:20|36818.54
23:31:21|36811.97
23:31:22|36813.18
23:31:23|36811.93
23:31:24|36811.
23:31:25|36805.37
23:31:26|36810.73
23:31:27|36810.73
23:31:28|36809.7
23:31:29|36812.05
23:31:31|36811.52
23:31:32|36815.58
23:31:33|36816.96
23:31:34|36818.52
23:31:35|36818.52
23:31:36|36818.54
23:31:37|36818.89
23:31:38|36818.89
23:31:39|36818.89
23:31:41|36819.27
23:31:42|36819.56
23:31:43|36821.16
23:31:43|36819.76
23:31:45|36825.16
23:31:46|36827.98
23:31:47|36819.75
23:31:48|36819.75
23:31:49|36820.86
23:31:50|36826.93
23:31:51|36824.41
23:31:52|36820.01
23:31:53|36824.42
23:31:54|36827.98
23:31:55|36835.02
23:31:56|36828.09
23:31:57|36835.05
23:31:58|36835.05
23:31:59|36836.18
23:32:00|36835.98
23:32:01|36835.05
23:32:02|36832.3
23:32:03|36834.14
23:32:04|36832.25
23:32:05|36810.02
23:32:06|36817.66
23:32:07|36817.65
23:32:08|36817.66
23:32:09|36823.58
23:32:10|36821.66
23:32:11|36821.66
23:32:12|36834.02
23:32:13|36831.37
23:32:14|36828.79
23:32:15|36833.95
23:32:16|36827.03
23:32:17|36832.86
23:32:18|36832.86
23:32:19|36823.8
23:32:20|36825.71
23:32:21|36817.4
23:32:22|36823.79
23:32:23|36832.9
23:32:24|36832.89
23:32:25|36832.89
23:32:26|36836.75
23:32:27|36836.75
23:32:28|36839.99
23:32:30|36841.4
23:32:31|36841.4
23:32:32|36843.75
23:32:32|36845.2
23:32:34|36845.41
23:32:35|36852.88
23:32:36|36845.2
23:32:37|36845.2
23:32:38|36845.56
23:32:39|36849.51
23:32:40|36845.57
23:32:41|36851.05
23:32:42|36852.86
23:32:44|36851.06
23:32:44|36851.05
23:32:45|36852.87
23:32:46|36852.86
23:32:47|36854.6
23:32:48|36854.61
23:32:49|36854.6
23:32:50|36851.05
23:32:51|36851.06
23:32:53|36852.86
23:32:53|36847.6
23:32:55|36844.31
23:32:55|36847.61
23:32:56|36845.24
23:32:57|36847.7
23:32:59|36853.18
23:32:59|36853.18
23:33:00|36851.44
23:33:01|36851.44
23:33:02|36851.43
23:33:03|36847.71
23:33:05|36846.64
23:33:06|36846.64
23:33:06|36846.63
23:33:07|36850.36
23:33:09|36858.66
23:33:09|36855.46
23:33:10|36850.09
23:33:12|36845.69
23:33:12|36845.7
23:33:13|36845.7
23:33:15|36843.85
23:33:15|36832.11
23:33:16|36835.5
23:33:18|36835.51
23:33:19|36832.11
23:33:20|36833.65
23:33:20|36833.65
23:33:22|36823.8
23:33:23|36823.85
23:33:24|36828.58
23:33:25|36833.68
23:33:26|36830.01
23:33:26|36830.26
23:33:27|36830.26
23:33:29|36830.26
23:33:29|36830.27
23:33:31|36825.08
23:33:32|36825.08
23:33:34|36830.26
23:33:35|36830.26
23:33:36|36826.82
23:33:37|36845.68
23:33:38|36840.3
23:33:39|36840.34
23:33:40|36840.34
23:33:41|36840.35
23:33:42|36846.6
23:33:43|36840.7
23:33:44|36840.34
23:33:45|36840.34
23:33:46|36840.34
23:33:47|36840.35
23:33:48|36840.7
23:33:49|36840.69
23:33:50|36840.7
23:33:51|36840.34
23:33:52|36840.33
23:33:53|36840.34
23:33:54|36843.7
23:33:55|36841.85
23:33:56|36827.76
23:33:57|36830.27
23:33:58|36839.67
23:33:59|36838.15
23:34:00|36838.08
23:34:01|36838.08
23:34:02|36836.22
23:34:03|36835.43
23:34:04|36835.87
23:34:05|36835.86
23:34:06|36835.86
23:34:07|36835.87
23:34:08|36838.07
23:34:09|36839.41
23:34:10|36835.87
23:34:11|36835.87
23:34:12|36838.54
23:34:13|36836.52
23:34:14|36836.16
23:34:15|36827.27
23:34:16|36826.81
23:34:17|36828.41
23:34:18|36834.36
23:34:19|36828.31
23:34:20|36828.3
23:34:21|36831.98
23:34:22|36825.55
23:34:23|36820.11
23:34:24|36819.64
23:34:25|36822.24
23:34:26|36823.46
23:34:27|36826.22
23:34:28|36822.18
23:34:29|36822.17
23:34:31|36822.14
23:34:32|36817.33
23:34:33|36820.38
23:34:34|36811.51
23:34:36|36816.1
23:34:36|36822.58
23:34:37|36820.87
23:34:38|36813.57
23:34:40|36815.36
23:34:40|36823.39
23:34:42|36818.74
23:34:42|36818.88
23:34:44|36813.75
23:34:45|36815.04
23:34:46|36818.74
23:34:46|36810.62
23:34:48|36804.27
23:34:49|36811.19
23:34:50|36804.27
23:34:51|36817.98
23:34:52|36828.83
23:34:53|36828.82
23:34:54|36825.13
23:34:55|36825.13
23:34:56|36816.78
23:34:57|36814.49
23:34:58|36814.5
23:34:59|36814.49
23:35:00|36812.48
23:35:01|36806.35
23:35:02|36814.48
23:35:03|36809.79
23:35:04|36809.8
23:35:05|36804.98
23:35:07|36814.48
23:35:07|36808.33
23:35:08|36808.34
23:35:09|36808.34
23:35:10|36812.12
23:35:11|36812.13
23:35:12|36810.41
23:35:13|36810.41
23:35:14|36814.5
23:35:15|36812.12
23:35:16|36809.55
23:35:17|36808.59
23:35:18|36804.28
23:35:19|36807.47
23:35:20|36807.48
23:35:21|36808.75
23:35:22|36809.01
23:35:23|36821.77
23:35:24|36821.77
23:35:25|36835.15
23:35:26|36835.87
23:35:27|36835.86
23:35:28|36832.43
23:35:29|36833.29
23:35:30|36835.05
23:35:31|36833.25
23:35:32|36833.24
23:35:33|36833.24
23:35:34|36827.96
23:35:35|36820.44
23:35:37|36820.02
23:35:39|36835.
23:35:40|36834.99
23:35:40|36834.99
23:35:42|36835.87
23:35:43|36835.86
23:35:44|36833.91
23:35:44|36833.9
23:35:46|36835.86
23:35:47|36835.86
23:35:48|36835.86
23:35:49|36835.87
23:35:50|36835.87
23:35:51|36835.87
23:35:52|36835.87
23:35:53|36835.87
23:35:54|36831.93
23:35:55|36827.42
23:35:56|36827.43
23:35:57|36831.92
23:35:58|36830.41
23:35:59|36830.46
23:36:00|36834.89
23:36:01|36831.94
23:36:02|36831.94
23:36:02|36831.94
23:36:04|36834.75
23:36:04|36834.75
23:36:06|36834.74
23:36:07|36834.04
23:36:07|36830.27
23:36:09|36829.2
23:36:09|36833.9
23:36:11|36833.91
23:36:12|36833.9
23:36:13|36834.
23:36:13|36833.99
23:36:15|36834.
23:36:15|36833.99
23:36:16|36840.45
23:36:17|36831.07
23:36:19|36832.39
23:36:20|36832.39
23:36:21|36830.54
23:36:22|36841.77
23:36:23|36834.22
23:36:23|36834.22
23:36:25|36837.45
23:36:26|36837.45
23:36:27|36843.11
23:36:28|36845.7
23:36:28|36839.14
23:36:30|36842.75
23:36:31|36842.75
23:36:32|36831.6
23:36:33|36835.99
23:36:34|36838.22
23:36:36|36831.99
23:36:36|36839.15
23:36:38|36831.23
23:36:39|36830.01
23:36:39|36826.29
23:36:41|36824.43
23:36:42|36824.43
23:36:43|36824.43
23:36:44|36824.44
23:36:45|36824.45
23:36:46|36833.57
23:36:47|36826.68
23:36:48|36838.
23:36:49|36833.59
23:36:50|36828.48
23:36:51|36823.78
23:36:52|36829.44
23:36:53|36829.44
23:36:54|36831.92
23:36:55|36827.98
23:36:56|36831.42
23:36:57|36834.68
23:36:58|36839.03
23:36:59|36839.02
23:37:00|36837.44
23:37:01|36838.74
23:37:02|36842.25
23:37:03|36838.73
23:37:04|36835.05
23:37:05|36831.55
23:37:06|36831.55
23:37:07|36834.89
23:37:08|36834.79
23:37:09|36834.29
23:37:10|36834.28
23:37:11|36834.28
23:37:12|36841.21
23:37:13|36840.64
23:37:14|36844.24
23:37:15|36844.24
23:37:16|36839.91
23:37:17|36842.41
23:37:18|36840.64
23:37:19|36842.41
23:37:20|36848.85
23:37:21|36849.19
23:37:22|36846.
23:37:24|36850.
23:37:24|36850.
23:37:25|36865.31
23:37:26|36868.51
23:37:27|36859.99
23:37:28|36866.35
23:37:29|36866.63
23:37:30|36864.13
23:37:31|36866.32
23:37:32|36867.21
23:37:33|36866.58
23:37:35|36868.51
23:37:36|36867.66
23:37:37|36866.03
23:37:38|36866.03
23:37:39|36866.03
23:37:39|36859.99
23:37:41|36859.91
23:37:42|36861.64
23:37:43|36861.49
23:37:44|36859.61
23:37:45|36859.61
23:37:46|36859.62
23:37:47|36864.08
23:37:48|36849.84
23:37:49|36883.05
23:37:50|36863.02
23:37:50|36863.02
23:37:51|36864.89
23:37:53|36859.56
23:37:54|36856.6
23:37:55|36858.5
23:37:55|36857.48
23:37:57|36857.49
23:37:58|36853.91
23:37:59|36848.77
23:38:00|36843.43
23:38:01|36836.79
23:38:02|36836.78
23:38:03|36836.72
23:38:04|36839.7
23:38:05|36833.05
23:38:06|36833.05
23:38:07|36824.05
23:38:08|36824.05
23:38:09|36823.93
23:38:10|36826.17
23:38:11|36824.04
23:38:12|36820.01
23:38:13|36820.01
23:38:14|36821.
23:38:15|36826.96
23:38:16|36821.95
23:38:17|36828.65
23:38:18|36823.89
23:38:19|36826.
23:38:20|36826.
23:38:21|36819.03
23:38:22|36812.52
23:38:23|36810.01
23:38:24|36813.63
23:38:25|36814.65
23:38:26|36812.92
23:38:27|36815.74
23:38:28|36809.51
23:38:29|36805.82
23:38:31|36809.82
23:38:31|36803.44
23:38:32|36809.86
23:38:33|36803.42
23:38:34|36800.
23:38:35|36800.
23:38:36|36800.
23:38:37|36800.
23:38:39|36800.
23:38:40|36799.98
23:38:41|36799.99
23:38:42|36800.
23:38:43|36800.01
23:38:44|36800.
23:38:45|36800.
23:38:46|36797.9
23:38:47|36800.
23:38:48|36795.14
23:38:49|36796.75
23:38:50|36798.14
23:38:51|36799.96
23:38:52|36799.99
23:38:53|36799.59
23:38:54|36798.73
23:38:55|36796.14
23:38:56|36796.14
23:38:57|36796.14
23:38:58|36798.
23:38:59|36797.99
23:39:00|36799.99
23:39:01|36799.91
23:39:02|36799.9
23:39:03|36799.87
23:39:04|36799.83
23:39:05|36799.82
23:39:06|36799.82
23:39:07|36799.16
23:39:08|36798.06
23:39:09|36796.14
23:39:10|36798.05
23:39:11|36797.01
23:39:12|36796.14
23:39:13|36798.99
23:39:14|36794.06
23:39:15|36794.69
23:39:16|36795.68
23:39:17|36795.61
23:39:18|36793.67
23:39:19|36793.67
23:39:20|36794.37
23:39:21|36794.36
23:39:22|36791.42
23:39:23|36794.37
23:39:24|36794.37
23:39:25|36794.33
23:39:26|36794.33
23:39:27|36787.03
23:39:28|36790.6
23:39:29|36788.65
23:39:30|36788.66
23:39:31|36788.65
23:39:32|36781.17
23:39:33|36778.95
23:39:34|36775.81
23:39:36|36775.8
23:39:37|36775.01
23:39:38|36773.
23:39:40|36772.03
23:39:40|36768.9
23:39:41|36768.9
23:39:42|36763.79
23:39:44|36770.38
23:39:44|36769.42
23:39:46|36767.25
23:39:46|36770.66
23:39:48|36768.32
23:39:49|36763.36
23:39:50|36761.23
23:39:50|36760.41
23:39:51|36760.96
23:39:53|36762.8
23:39:53|36758.87
23:39:55|36758.87
23:39:55|36758.86
23:39:56|36758.86
23:39:58|36758.87
23:39:59|36759.72
23:40:00|36757.35
23:40:00|36755.7
23:40:02|36756.
23:40:03|36755.75
23:40:04|36752.56
23:40:05|36753.8
23:40:06|36753.79
23:40:07|36752.61
23:40:08|36755.69
23:40:09|36755.7
23:40:10|36755.69
23:40:11|36769.79
23:40:13|36765.84
23:40:13|36767.85
23:40:14|36773.
23:40:15|36777.99
23:40:16|36779.78
23:40:17|36781.99
23:40:18|36782.
23:40:19|36783.77
23:40:20|36782.34
23:40:21|36781.3
23:40:22|36781.3
23:40:23|36781.3
23:40:24|36781.29
23:40:25|36779.01
23:40:26|36779.02
23:40:27|36781.3
23:40:28|36781.3
23:40:29|36781.3
23:40:30|36783.91
23:40:31|36783.9
23:40:32|36781.35
23:40:33|36777.32
23:40:34|36776.55
23:40:35|36779.
23:40:36|36779.
23:40:38|36779.
23:40:39|36779.
23:40:40|36781.
23:40:42|36778.85
23:40:42|36778.85
23:40:43|36778.85
23:40:45|36782.65
23:40:46|36782.65
23:40:47|36783.72
23:40:48|36783.86
23:40:48|36780.65
23:40:50|36779.85
23:40:50|36779.
23:40:51|36779.
23:40:52|36776.
23:40:53|36772.85
23:40:54|36777.02
23:40:55|36775.01
23:40:56|36775.
23:40:57|36769.88
23:40:59|36777.57
23:41:00|36772.79
23:41:01|36772.79
23:41:02|36768.01
23:41:03|36764.48
23:41:04|36764.2
23:41:05|36760.26
23:41:06|36760.27
23:41:07|36752.9
23:41:08|36753.56
23:41:09|36752.92
23:41:10|36750.01
23:41:11|36755.71
23:41:12|36752.9
23:41:13|36747.
23:41:14|36747.
23:41:15|36747.
23:41:16|36747.
23:41:17|36759.83
23:41:18|36760.17
23:41:19|36762.34
23:41:20|36757.85
23:41:21|36762.
23:41:22|36765.83
23:41:23|36768.99
23:41:24|36769.
23:41:25|36771.04
23:41:26|36772.78
23:41:27|36771.03
23:41:28|36771.59
23:41:29|36771.59
23:41:30|36778.99
23:41:31|36773.27
23:41:32|36773.27
23:41:33|36774.78
23:41:34|36774.78
23:41:35|36774.78
23:41:36|36771.11
23:41:37|36773.95
23:41:38|36771.56
23:41:40|36773.95
23:41:40|36772.59
23:41:42|36775.54
23:41:43|36773.09
23:41:44|36773.63
23:41:46|36771.99
23:41:46|36773.63
23:41:48|36775.57
23:41:49|36775.57
23:41:50|36781.
23:41:51|36780.99
23:41:52|36777.32
23:41:53|36780.99
23:41:54|36780.99
23:41:55|36781.
23:41:56|36780.99
23:41:57|36779.63
23:41:59|36781.
23:41:59|36780.99
23:42:00|36780.99
23:42:01|36780.99
23:42:02|36777.31
23:42:03|36777.31
23:42:04|36777.32
23:42:06|36775.95
23:42:06|36777.31
23:42:08|36779.63
23:42:09|36779.62
23:42:09|36794.19
23:42:10|36798.44
23:42:11|36798.44
23:42:13|36799.82
23:42:13|36799.84
23:42:14|36798.43
23:42:15|36799.83
23:42:16|36799.88
23:42:17|36799.88
23:42:18|36794.19
23:42:20|36796.75
23:42:20|36794.22
23:42:22|36800.9
23:42:23|36800.9
23:42:24|36803.39
23:42:25|36804.93
23:42:25|36804.92
23:42:27|36803.81
23:42:28|36804.92
23:42:29|36804.93
23:42:30|36804.93
23:42:31|36804.96
23:42:32|36807.57
23:42:33|36807.58
23:42:34|36812.55
23:42:34|36820.
23:42:36|36819.92
23:42:37|36810.71
23:42:38|36816.72
23:42:39|36816.71
23:42:40|36812.57
23:42:41|36810.51
23:42:43|36809.38
23:42:43|36804.94
23:42:45|36804.94
23:42:46|36798.35
23:42:47|36799.27
23:42:48|36799.27
23:42:49|36794.47
23:42:50|36796.4
23:42:51|36799.26
23:42:51|36799.26
23:42:52|36799.25
23:42:54|36802.51
23:42:55|36811.4
23:42:56|36810.52
23:42:57|36810.51
23:42:58|36810.51
23:43:00|36810.52
23:43:00|36809.13
23:43:02|36809.12
23:43:03|36809.12
23:43:03|36809.12
23:43:04|36809.08
23:43:06|36809.09
23:43:07|36812.07
23:43:08|36812.08
23:43:08|36809.11
23:43:10|36811.24
23:43:11|36811.25
23:43:11|36809.08
23:43:13|36809.08
23:43:14|36809.11
23:43:15|36809.11
23:43:16|36813.67
23:43:17|36813.67
23:43:18|36811.25
23:43:19|36810.42
23:43:19|36810.42
23:43:21|36810.43
23:43:22|36818.77
23:43:22|36829.43
23:43:24|36829.43
23:43:25|36827.73
23:43:26|36826.55
23:43:27|36828.55
23:43:28|36828.5
23:43:29|36826.47
23:43:30|36826.47
23:43:31|36824.75
23:43:32|36822.77
23:43:33|36823.01
23:43:34|36824.87
23:43:35|36822.77
23:43:35|36815.18
23:43:37|36822.91
23:43:38|36822.9
23:43:39|36822.91
23:43:40|36822.91
23:43:42|36824.78
23:43:43|36824.77
23:43:44|36827.72
23:43:45|36822.9
23:43:46|36826.73
23:43:47|36829.44
23:43:48|36824.77
23:43:50|36820.99
23:43:51|36817.85
23:43:52|36819.62
23:43:53|36808.63
23:43:54|36805.05
23:43:55|36805.05
23:43:55|36805.06
23:43:57|36803.47
23:43:58|36803.47
23:43:59|36798.73
23:44:00|36815.44
23:44:01|36811.68
23:44:02|36808.25
23:44:03|36806.48
23:44:04|36802.7
23:44:05|36801.78
23:44:05|36801.77
23:44:07|36790.58
23:44:08|36782.58
23:44:08|36777.82
23:44:10|36779.67
23:44:11|36779.67
23:44:12|36782.69
23:44:12|36782.41
23:44:14|36782.19
23:44:14|36780.93
23:44:15|36783.9
23:44:16|36783.89
23:44:18|36783.89
23:44:19|36783.89
23:44:20|36783.91
23:44:21|36776.18
23:44:22|36775.52
23:44:23|36777.34
23:44:23|36773.64
23:44:25|36774.9
23:44:26|36780.75
23:44:27|36781.6
23:44:28|36783.89
23:44:29|36783.9
23:44:30|36783.9
23:44:31|36779.
23:44:32|36780.18
23:44:33|36800.
23:44:34|36793.
23:44:35|36792.41
23:44:36|36790.01
23:44:36|36795.4
23:44:38|36795.4
23:44:39|36791.01
23:44:39|36789.17
23:44:40|36785.
23:44:42|36783.46
23:44:44|36786.18
23:44:44|36786.18
23:44:45|36792.1
23:44:46|36793.
23:44:48|36793.
23:44:48|36796.69
23:44:50|36796.69
23:44:51|36801.38
23:44:52|36802.21
23:44:53|36803.5
23:44:54|36804.91
23:44:55|36811.65
23:44:56|36811.65
23:44:57|36811.64
23:44:57|36809.55
23:44:59|36809.54
23:44:59|36811.4
23:45:00|36807.79
23:45:01|36803.
23:45:03|36813.98
23:45:04|36814.62
23:45:05|36826.06
23:45:05|36826.07
23:45:06|36825.51
23:45:08|36827.55
23:45:09|36829.4
23:45:10|36820.24
23:45:10|36821.75
23:45:11|36821.76
23:45:13|36823.99
23:45:14|36823.98
23:45:15|36823.98
23:45:16|36823.99
23:45:17|36812.05
23:45:18|36817.97
23:45:18|36813.01
23:45:20|36813.01
23:45:21|36818.26
23:45:22|36820.99
23:45:23|36818.25
23:45:23|36820.
23:45:24|36820.
23:45:26|36813.01
23:45:27|36816.14
23:45:28|36813.07
23:45:28|36812.59
23:45:29|36814.31
23:45:31|36813.91
23:45:32|36812.59
23:45:33|36807.85
23:45:34|36811.99
23:45:35|36811.76
23:45:35|36811.76
23:45:36|36811.76
23:45:37|36811.13
23:45:39|36813.01
23:45:40|36818.93
23:45:41|36819.
23:45:42|36818.99
23:45:43|36818.99
23:45:45|36813.25
23:45:46|36815.18
23:45:47|36815.19
23:45:48|36815.2
23:45:49|36814.78
23:45:50|36812.29
23:45:51|36813.51
23:45:52|36806.19
23:45:53|36805.94
23:45:54|36807.32
23:45:55|36809.15
23:45:56|36810.76
23:45:57|36816.96
23:45:58|36816.51
23:45:59|36815.54
23:46:00|36815.55
23:46:01|36815.92
23:46:02|36823.22
23:46:03|36823.22
23:46:04|36819.66
23:46:05|36819.66
23:46:06|36819.66
23:46:07|36819.99
23:46:08|36822.
23:46:09|36821.17
23:46:10|36821.18
23:46:11|36821.18
23:46:13|36824.96
23:46:14|36825.14
23:46:14|36825.13
23:46:16|36824.95
23:46:17|36824.
23:46:18|36822.72
23:46:19|36821.18
23:46:20|36824.
23:46:21|36821.35
23:46:22|36820.77
23:46:23|36824.
23:46:24|36824.
23:46:25|36829.
23:46:26|36829.41
23:46:27|36828.99
23:46:28|36828.06
23:46:29|36825.02
23:46:30|36828.05
23:46:31|36828.05
23:46:32|36828.04
23:46:33|36825.14
23:46:34|36824.
23:46:35|36824.
23:46:36|36824.
23:46:37|36828.04
23:46:38|36828.04
23:46:39|36828.05
23:46:40|36828.05
23:46:41|36822.73
23:46:42|36822.73
23:46:44|36820.71
23:46:44|36820.64
23:46:45|36820.17
23:46:46|36828.06
23:46:48|36823.26
23:46:49|36820.68
23:46:49|36820.68
23:46:51|36820.68
23:46:52|36820.68
23:46:53|36820.68
23:46:53|36820.68
23:46:54|36820.68
23:46:55|36820.69
23:46:57|36820.72
23:46:58|36820.6
23:46:59|36820.6
23:47:00|36820.59
23:47:00|36820.17
23:47:02|36820.18
23:47:03|36820.18
23:47:03|36820.68
23:47:05|36820.67
23:47:05|36828.03
23:47:06|36850.17
23:47:08|36849.99
23:47:08|36854.87
23:47:09|36854.86
23:47:10|36851.23
23:47:12|36846.92
23:47:12|36850.
23:47:13|36857.
23:47:14|36856.99
23:47:15|36875.08
23:47:16|36882.58
23:47:18|36873.99
23:47:18|36875.42
23:47:19|36864.82
23:47:21|36863.33
23:47:21|36863.33
23:47:23|36863.33
23:47:23|36867.28
23:47:24|36865.79
23:47:25|36869.34
23:47:27|36871.19
23:47:28|36877.58
23:47:29|36877.03
23:47:30|36879.71
23:47:31|36872.69
23:47:32|36872.69
23:47:32|36873.05
23:47:34|36875.23
23:47:34|36871.74
23:47:35|36871.74
23:47:36|36871.58
23:47:37|36869.36
23:47:38|36869.36
23:47:39|36869.36
23:47:40|36869.35
23:47:41|36865.01
23:47:42|36865.01
23:47:44|36865.01
23:47:45|36829.93
23:47:46|36827.18
23:47:47|36834.99
23:47:49|36839.68
23:47:50|36837.04
23:47:51|36831.35
23:47:51|36835.11
23:47:52|36833.21
23:47:53|36835.18
23:47:55|36833.21
23:47:56|36835.12
23:47:57|36828.14
23:47:58|36830.68
23:47:59|36832.5
23:48:00|36828.58
23:48:01|36827.32
23:48:02|36827.32
23:48:04|36833.25
23:48:04|36830.65
23:48:05|36830.98
23:48:06|36830.98
23:48:07|36839.82
23:48:08|36844.
23:48:10|36840.86
23:48:10|36839.09
23:48:12|36843.39
23:48:12|36849.37
23:48:13|36849.36
23:48:15|36849.37
23:48:15|36844.41
23:48:17|36844.41
23:48:18|36842.51
23:48:18|36842.72
23:48:19|36842.73
23:48:20|36838.67
23:48:21|36844.62
23:48:22|36838.57
23:48:23|36836.78
23:48:24|36827.3
23:48:25|36827.31
23:48:26|36827.3
23:48:27|36824.54
23:48:28|36824.54
23:48:30|36820.59
23:48:31|36820.59
23:48:31|36820.58
23:48:32|36822.43
23:48:33|36818.37
23:48:35|36829.17
23:48:35|36821.72
23:48:37|36822.92
23:48:37|36818.56
23:48:38|36818.39
23:48:39|36818.39
23:48:40|36818.64
23:48:42|36822.74
23:48:42|36824.74
23:48:43|36820.7
23:48:44|36826.5
23:48:46|36822.63
23:48:47|36830.19
23:48:49|36820.69
23:48:50|36820.63
23:48:50|36821.65
23:48:52|36822.01
23:48:54|36822.63
23:48:55|36822.65
23:48:56|36824.59
23:48:57|36824.59
23:48:58|36827.31
23:48:59|36825.51
23:49:00|36824.6
23:49:01|36820.01
23:49:01|36820.01
23:49:02|36820.62
23:49:04|36821.98
23:49:05|36822.88
23:49:06|36822.88
23:49:07|36826.97
23:49:08|36826.42
23:49:09|36830.2
23:49:10|36830.19
23:49:11|36830.19
23:49:12|36830.2
23:49:13|36831.21
23:49:14|36832.86
23:49:14|36834.35
23:49:16|36836.49
23:49:17|36840.
23:49:18|36836.3
23:49:19|36826.47
23:49:20|36830.99
23:49:21|36831.
23:49:22|36830.99
23:49:23|36831.07
23:49:24|36832.91
23:49:25|36834.35
23:49:26|36834.36
23:49:26|36834.36
23:49:28|36831.53
23:49:29|36832.57
23:49:30|36832.57
23:49:31|36834.27
23:49:32|36828.9
23:49:33|36830.4
23:49:34|36839.5
23:49:35|36846.45
23:49:36|36841.12
23:49:37|36842.73
23:49:38|36841.27
23:49:39|36841.27
23:49:39|36841.27
23:49:41|36841.31
23:49:42|36841.31
23:49:42|36841.31
23:49:43|36841.31
23:49:45|36841.27
23:49:46|36841.27
23:49:47|36833.03
23:49:49|36833.03
23:49:49|36833.02
23:49:50|36821.99
23:49:51|36821.98
23:49:53|36818.1
23:49:54|36817.16
23:49:55|36816.12
23:49:56|36816.12
23:49:57|36812.5
23:49:57|36814.87
23:49:59|36817.16
23:50:00|36815.03
23:50:01|36817.08
23:50:02|36820.61
23:50:03|36820.61
23:50:04|36819.
23:50:05|36822.28
23:50:06|36819.
23:50:06|36812.4
23:50:08|36812.4
23:50:09|36808.64
23:50:10|36818.94
23:50:11|36813.82
23:50:12|36818.94
23:50:13|36813.99
23:50:14|36813.91
23:50:15|36817.79
23:50:16|36817.79
23:50:17|36817.79
23:50:18|36816.43
23:50:19|36816.44
23:50:20|36816.43
23:50:21|36817.78
23:50:22|36817.78
23:50:23|36814.09
23:50:24|36817.77
23:50:25|36817.77
23:50:26|36817.78
23:50:27|36817.77
23:50:28|36814.09
23:50:29|36816.75
23:50:30|36816.05
23:50:32|36821.78
23:50:32|36821.78
23:50:33|36815.81
23:50:34|36815.26
23:50:35|36818.08
23:50:36|36818.71
23:50:37|36818.71
23:50:38|36818.72
23:50:39|36815.77
23:50:40|36815.
23:50:41|36815.
23:50:42|36817.43
23:50:44|36816.28
23:50:44|36816.28
23:50:45|36816.27
23:50:46|36815.
23:50:48|36816.32
23:50:49|36817.42
23:50:50|36810.77
23:50:51|36805.91
23:50:52|36809.18
23:50:53|36808.62
23:50:54|36808.62
23:50:55|36808.63
23:50:56|36808.62
23:50:57|36807.07
23:50:59|36804.49
23:50:59|36804.5
23:51:01|36803.4
23:51:02|36803.4
23:51:03|36803.41
23:51:03|36803.4
23:51:05|36803.4
23:51:06|36805.35
23:51:07|36807.44
23:51:08|36803.41
23:51:09|36803.4
23:51:10|36803.34
23:51:11|36807.09
23:51:12|36807.1
23:51:12|36807.11
23:51:14|36807.12
23:51:15|36807.12
23:51:16|36807.12
23:51:17|36807.11
23:51:19|36806.27
23:51:19|36806.27
23:51:20|36806.28
23:51:22|36806.28
23:51:22|36806.28
23:51:23|36807.12
23:51:24|36812.54
23:51:26|36812.25
23:51:26|36810.83
23:51:27|36810.83
23:51:29|36810.82
23:51:29|36810.83
23:51:31|36810.83
23:51:31|36807.33
23:51:32|36809.39
23:51:33|36809.24
23:51:34|36807.12
23:51:35|36807.11
23:51:36|36807.11
23:51:37|36807.11
23:51:38|36808.04
23:51:39|36807.11
23:51:40|36807.11
23:51:41|36806.28
23:51:43|36806.27
23:51:44|36803.49
23:51:45|36800.06
23:51:46|36799.77
23:51:46|36797.17
23:51:47|36797.83
23:51:49|36794.32
23:51:50|36796.12
23:51:52|36796.12
23:51:53|36791.99
23:51:54|36789.38
23:51:55|36791.4
23:51:57|36790.13
23:51:57|36789.39
23:51:58|36789.37
23:51:59|36789.38
23:52:00|36789.37
23:52:01|36783.94
23:52:02|36781.19
23:52:03|36785.7
23:52:04|36784.31
23:52:05|36784.16
23:52:06|36779.74
23:52:07|36779.74
23:52:08|36782.
23:52:10|36780.28
23:52:10|36781.03
23:52:11|36781.02
23:52:12|36780.7
23:52:14|36778.6
23:52:14|36780.7
23:52:16|36763.41
23:52:16|36771.82
23:52:17|36756.25
23:52:19|36768.84
23:52:19|36765.39
23:52:21|36765.38
23:52:22|36765.38
23:52:22|36756.76
23:52:23|36756.75
23:52:25|36756.75
23:52:26|36756.75
23:52:26|36754.56
23:52:27|36755.82
23:52:28|36748.56
23:52:29|36749.73
23:52:30|36755.8
23:52:32|36750.26
23:52:32|36755.79
23:52:33|36751.48
23:52:35|36754.
23:52:35|36754.01
23:52:36|36754.98
23:52:37|36755.79
23:52:38|36754.14
23:52:39|36754.14
23:52:40|36754.14
23:52:41|36754.97
23:52:43|36769.89
23:52:43|36769.41
23:52:44|36769.41
23:52:45|36769.41
23:52:46|36769.9
23:52:48|36770.83
23:52:48|36771.63
23:52:50|36771.62
23:52:51|36771.62
23:52:52|36771.62
23:52:54|36770.83
23:52:55|36770.83
23:52:56|36770.17
23:52:57|36770.87
23:52:58|36776.19
23:53:00|36787.43
23:53:00|36785.04
23:53:01|36783.36
23:53:03|36789.36
23:53:04|36789.36
23:53:04|36789.36
23:53:06|36785.59
23:53:06|36787.7
23:53:08|36787.69
23:53:09|36787.69
23:53:09|36785.01
23:53:11|36785.01
23:53:11|36785.01
23:53:12|36781.91
23:53:14|36777.76
23:53:14|36784.99
23:53:15|36779.12
23:53:16|36778.79
23:53:18|36778.8
23:53:19|36778.79
23:53:20|36778.8
23:53:21|36778.79
23:53:22|36771.63
23:53:23|36771.63
23:53:23|36775.37
23:53:24|36771.63
23:53:25|36763.8
23:53:26|36756.68
23:53:28|36764.23
23:53:29|36757.
23:53:30|36758.8
23:53:30|36759.45
23:53:32|36759.45
23:53:32|36760.97
23:53:34|36761.6
23:53:35|36761.6
23:53:35|36761.6
23:53:36|36765.56
23:53:38|36764.25
23:53:39|36764.25
23:53:39|36761.61
23:53:41|36757.83
23:53:42|36758.7
23:53:43|36758.71
23:53:43|36761.9
23:53:44|36760.41
23:53:46|36767.91
23:53:46|36771.63
23:53:47|36775.83
23:53:49|36773.99
23:53:50|36786.95
23:53:51|36779.6
23:53:53|36780.65
23:53:54|36787.68
23:53:54|36787.68
23:53:55|36787.04
23:53:57|36787.05
23:53:58|36787.04
23:53:59|36787.03
23:53:59|36787.03
23:54:01|36783.83
23:54:02|36785.19
23:54:03|36783.98
23:54:04|36784.02
23:54:04|36784.01
23:54:05|36787.03
23:54:07|36787.04
23:54:08|36787.04
23:54:09|36787.04
23:54:10|36785.74
23:54:11|36785.74
23:54:11|36785.75
23:54:13|36785.74
23:54:13|36789.37
23:54:15|36792.92
23:54:16|36788.11
23:54:17|36790.92
23:54:18|36799.52
23:54:19|36799.51
23:54:20|36791.09
23:54:21|36791.09
23:54:22|36791.08
23:54:23|36793.2
23:54:24|36790.79
23:54:25|36779.97
23:54:26|36775.92
23:54:27|36784.41
23:54:28|36779.86
23:54:29|36783.04
23:54:30|36780.71
23:54:31|36780.7
23:54:32|36780.71
23:54:33|36780.71
23:54:34|36780.7
23:54:35|36780.7
23:54:36|36780.71
23:54:37|36776.69
23:54:38|36776.7
23:54:39|36776.69
23:54:40|36776.67
23:54:41|36773.9
23:54:42|36773.9
23:54:43|36773.89
23:54:44|36776.19
23:54:45|36776.19
23:54:46|36775.5
23:54:47|36775.51
23:54:48|36771.79
23:54:49|36772.74
23:54:50|36776.25
23:54:51|36776.69
23:54:53|36772.72
23:54:54|36774.21
23:54:55|36774.21
23:54:56|36774.2
23:54:57|36774.2
23:54:58|36772.37
23:54:59|36768.66
23:54:59|36768.65
23:55:00|36768.66
23:55:02|36758.11
23:55:03|36755.52
23:55:04|36757.36
23:55:05|36757.36
23:55:07|36759.76
23:55:07|36759.77
23:55:08|36754.63
23:55:09|36754.
23:55:10|36754.
23:55:11|36754.62
23:55:12|36754.61
23:55:13|36754.97
23:55:14|36753.08
23:55:15|36754.93
23:55:16|36762.53
23:55:17|36764.38
23:55:18|36767.19
23:55:19|36767.01
23:55:20|36764.95
23:55:21|36767.29
23:55:22|36763.05
23:55:23|36769.57
23:55:24|36769.34
23:55:25|36769.33
23:55:26|36774.84
23:55:27|36769.83
23:55:28|36772.81
23:55:29|36777.08
23:55:30|36782.39
23:55:31|36794.02
23:55:32|36799.
23:55:33|36795.66
23:55:34|36791.78
23:55:35|36790.07
23:55:36|36795.03
23:55:37|36798.
23:55:38|36800.
23:55:39|36801.26
23:55:40|36801.27
23:55:41|36801.27
23:55:42|36801.27
23:55:43|36801.27
23:55:44|36801.27
23:55:45|36803.11
23:55:46|36804.3
23:55:47|36802.45
23:55:48|36802.45
23:55:49|36802.46
23:55:50|36802.45
23:55:51|36802.46
23:55:52|36802.46
23:55:54|36800.59
23:55:55|36800.6
23:55:56|36800.6
23:55:57|36803.37
23:55:58|36805.05
23:55:59|36799.09
23:55:59|36800.
23:56:01|36800.
23:56:01|36801.07
23:56:03|36801.06
23:56:04|36801.06
23:56:05|36796.13
23:56:06|36796.13
23:56:07|36796.13
23:56:08|36800.84
23:56:09|36801.
23:56:10|36806.02
23:56:11|36804.36
23:56:12|36804.37
23:56:13|36810.91
23:56:14|36815.83
23:56:15|36813.72
23:56:16|36810.35
23:56:17|36809.21
23:56:18|36804.61
23:56:18|36809.06
23:56:20|36805.09
23:56:21|36805.09
23:56:22|36805.09
23:56:23|36801.05
23:56:24|36791.73
23:56:24|36791.73
23:56:26|36791.73
23:56:26|36791.74
23:56:28|36791.78
23:56:29|36794.52
23:56:30|36794.53
23:56:31|36795.1
23:56:32|36796.24
23:56:32|36794.43
23:56:34|36790.55
23:56:34|36794.54
23:56:36|36797.02
23:56:37|36804.24
23:56:37|36805.09
23:56:38|36805.09
23:56:40|36805.1
23:56:41|36807.48
23:56:42|36810.34
23:56:43|36807.49
23:56:44|36810.35
23:56:45|36810.34
23:56:45|36810.35
23:56:47|36810.35
23:56:48|36810.35
23:56:48|36810.34
23:56:50|36810.35
23:56:51|36809.88
23:56:52|36813.57
23:56:53|36813.57
23:56:54|36832.23
23:56:56|36836.16
23:56:57|36836.17
23:56:57|36833.62
23:56:59|36833.67
23:57:00|36833.62
23:57:01|36833.62
23:57:02|36833.63
23:57:03|36833.63
23:57:04|36840.19
23:57:05|36841.29
23:57:06|36845.74
23:57:07|36843.24
23:57:08|36843.25
23:57:10|36843.25
23:57:10|36840.39
23:57:11|36842.44
23:57:12|36842.44
23:57:13|36845.1
23:57:14|36840.6
23:57:15|36840.5
23:57:17|36845.11
23:57:18|36845.11
23:57:18|36840.76
23:57:20|36840.77
23:57:20|36840.76
23:57:22|36840.36
23:57:23|36832.98
23:57:24|36829.08
23:57:25|36828.13
23:57:25|36832.98
23:57:26|36832.97
23:57:28|36832.97
23:57:29|36832.97
23:57:30|36832.97
23:57:31|36832.97
23:57:31|36832.97
23:57:33|36833.35
23:57:34|36826.83
23:57:35|36810.53
23:57:36|36810.55
23:57:37|36810.54
23:57:37|36815.92
23:57:38|36815.93
23:57:40|36813.09
23:57:41|36814.94
23:57:41|36813.09
23:57:43|36814.87
23:57:43|36818.92
23:57:45|36819.32
23:57:46|36812.
23:57:47|36810.19
23:57:48|36826.58
23:57:49|36828.1
23:57:50|36826.99
23:57:51|36827.67
23:57:52|36825.
23:57:53|36824.62
23:57:54|36824.64
23:57:55|36821.15
23:57:57|36825.23
23:57:57|36826.09
23:57:58|36826.09
23:58:00|36823.91
23:58:01|36823.92
23:58:02|36823.92
23:58:03|36823.91
23:58:04|36816.06
23:58:05|36816.06
23:58:06|36819.5
23:58:07|36822.47
23:58:08|36829.99
23:58:10|36828.37
23:58:10|36828.37
23:58:11|36824.74
23:58:12|36835.89
23:58:13|36832.97
23:58:14|36834.45
23:58:15|36831.61
23:58:16|36829.77
23:58:17|36827.57
23:58:18|36827.57
23:58:19|36827.57
23:58:20|36827.53
23:58:21|36825.61
23:58:22|36829.4
23:58:23|36824.29
23:58:24|36820.63
23:58:25|36822.68
23:58:26|36822.3
23:58:27|36820.64
23:58:28|36822.3
23:58:29|36826.23
23:58:30|36826.23
23:58:31|36820.64
23:58:32|36816.7
23:58:33|36814.86
23:58:34|36814.85
23:58:35|36819.06
23:58:36|36816.78
23:58:37|36811.19
23:58:38|36813.57
23:58:40|36820.98
23:58:40|36822.43
23:58:42|36822.06
23:58:42|36802.36
23:58:43|36800.01
23:58:44|36787.05
23:58:45|36787.35
23:58:46|36787.05
23:58:47|36785.81
23:58:48|36785.28
23:58:49|36785.81
23:58:51|36787.05
23:58:52|36787.06
23:58:52|36787.06
23:58:54|36787.06
23:58:54|36787.06
23:58:56|36783.73
23:58:58|36780.57
23:58:58|36780.88
23:59:00|36781.84
23:59:01|36774.68
23:59:02|36774.76
23:59:03|36774.75
23:59:04|36774.75
23:59:05|36774.76
23:59:06|36774.68
23:59:07|36774.69
23:59:08|36779.01
23:59:09|36784.87
23:59:10|36784.52
23:59:11|36786.7
23:59:12|36785.97
23:59:13|36786.7
23:59:14|36784.98
23:59:15|36782.9
23:59:16|36786.71
23:59:17|36784.88
23:59:18|36784.06
23:59:19|36784.91
23:59:20|36784.87
23:59:21|36784.87
23:59:22|36787.06
23:59:23|36783.78
23:59:25|36784.15
23:59:25|36780.
23:59:26|36784.9
23:59:27|36796.93
23:59:28|36798.77
23:59:29|36782.06
23:59:30|36783.9
23:59:31|36784.04
23:59:32|36785.4
23:59:33|36784.58
23:59:34|36787.59
23:59:35|36785.44
23:59:36|36789.05
23:59:37|36782.8
23:59:38|36782.8
23:59:39|36784.63
23:59:40|36786.72
23:59:41|36786.71
23:59:42|36786.71
23:59:43|36786.71
23:59:44|36782.75
23:59:45|36784.59
23:59:46|36786.72
23:59:47|36786.72
23:59:48|36786.72
23:59:49|36786.71
23:59:50|36786.71
23:59:51|36786.71
23:59:52|36789.01
23:59:53|36789.01
23:59:54|36787.73
23:59:55|36787.07
23:59:57|36784.92
23:59:58|36796.92
23:59:59|36807.22