00:00:00|36660.36
00:00:01|36670.52
00:00:02|36677.84
00:00:03|36683.06
00:00:04|36677.84
00:00:05|36678.82
00:00:06|36682.24
00:00:07|36680.71
00:00:08|36676.91
00:00:10|36673.31
00:00:10|36674.96
00:00:11|36678.65
00:00:12|36675.57
00:00:13|36678.99
00:00:15|36681.5
00:00:15|36681.5
00:00:16|36681.5
00:00:18|36683.93
00:00:19|36687.41
00:00:20|36687.41
00:00:21|36681.01
00:00:22|36678.45
00:00:23|36677.92
00:00:24|36677.12
00:00:25|36678.49
00:00:26|36678.5
00:00:27|36674.96
00:00:28|36674.97
00:00:29|36674.96
00:00:30|36674.96
00:00:31|36674.52
00:00:32|36679.77
00:00:33|36675.11
00:00:34|36671.35
00:00:35|36671.35
00:00:36|36670.64
00:00:37|36654.08
00:00:38|36648.13
00:00:39|36648.12
00:00:40|36648.13
00:00:41|36648.62
00:00:42|36648.63
00:00:43|36640.05
00:00:44|36635.81
00:00:45|36636.7
00:00:47|36635.8
00:00:47|36635.81
00:00:48|36635.81
00:00:49|36635.8
00:00:50|36635.8
00:00:51|36635.8
00:00:52|36635.8
00:00:53|36635.8
00:00:54|36627.63
00:00:55|36614.59
00:00:57|36621.99
00:00:57|36623.86
00:00:58|36624.71
00:01:00|36619.63
00:01:01|36626.2
00:01:01|36623.04
00:01:02|36623.61
00:01:03|36620.4
00:01:05|36620.39
00:01:06|36624.29
00:01:06|36622.45
00:01:07|36629.18
00:01:08|36647.96
00:01:10|36633.54
00:01:11|36622.97
00:01:13|36627.71
00:01:14|36623.01
00:01:15|36621.75
00:01:16|36621.24
00:01:17|36621.23
00:01:18|36624.79
00:01:19|36621.23
00:01:20|36601.72
00:01:21|36603.83
00:01:22|36602.64
00:01:23|36595.63
00:01:24|36599.51
00:01:25|36599.52
00:01:26|36595.4
00:01:27|36595.39
00:01:28|36588.96
00:01:30|36592.66
00:01:30|36584.59
00:01:31|36583.33
00:01:32|36588.97
00:01:33|36584.81
00:01:34|36583.01
00:01:35|36570.89
00:01:36|36573.66
00:01:37|36573.66
00:01:38|36571.49
00:01:39|36570.
00:01:40|36584.45
00:01:41|36589.63
00:01:42|36588.94
00:01:43|36586.91
00:01:44|36589.63
00:01:45|36549.99
00:01:46|36563.15
00:01:47|36567.78
00:01:48|36574.34
00:01:49|36578.34
00:01:50|36578.39
00:01:51|36578.37
00:01:52|36561.31
00:01:53|36567.32
00:01:54|36562.39
00:01:55|36566.65
00:01:56|36566.65
00:01:57|36570.31
00:01:58|36554.15
00:01:59|36535.85
00:02:00|36524.17
00:02:01|36525.52
00:02:02|36518.
00:02:03|36537.12
00:02:04|36531.57
00:02:05|36532.59
00:02:06|36537.6
00:02:07|36544.79
00:02:08|36547.25
00:02:09|36533.94
00:02:10|36534.52
00:02:12|36535.95
00:02:13|36526.92
00:02:14|36526.93
00:02:15|36529.28
00:02:16|36532.57
00:02:17|36523.24
00:02:18|36530.88
00:02:20|36530.89
00:02:20|36531.84
00:02:21|36523.79
00:02:22|36524.18
00:02:23|36528.65
00:02:24|36530.88
00:02:25|36543.69
00:02:26|36549.19
00:02:27|36549.18
00:02:29|36552.88
00:02:30|36556.04
00:02:30|36552.92
00:02:32|36552.91
00:02:32|36552.91
00:02:34|36549.75
00:02:35|36549.75
00:02:35|36542.47
00:02:36|36547.69
00:02:37|36533.55
00:02:39|36539.88
00:02:40|36539.86
00:02:41|36533.41
00:02:42|36530.92
00:02:43|36528.92
00:02:44|36546.04
00:02:45|36547.78
00:02:46|36547.89
00:02:47|36547.89
00:02:48|36556.97
00:02:49|36558.81
00:02:50|36558.81
00:02:52|36552.03
00:02:52|36552.03
00:02:54|36552.03
00:02:55|36560.96
00:02:55|36552.03
00:02:56|36550.14
00:02:58|36550.
00:02:59|36554.88
00:03:00|36561.51
00:03:00|36559.56
00:03:01|36575.6
00:03:02|36572.71
00:03:04|36566.65
00:03:04|36568.11
00:03:05|36559.87
00:03:06|36568.1
00:03:08|36568.11
00:03:08|36578.37
00:03:09|36586.91
00:03:10|36599.99
00:03:12|36620.46
00:03:13|36622.97
00:03:14|36622.97
00:03:15|36640.31
00:03:16|36635.32
00:03:17|36629.69
00:03:19|36622.63
00:03:19|36614.51
00:03:21|36618.55
00:03:21|36616.28
00:03:23|36614.44
00:03:24|36616.33
00:03:25|36616.33
00:03:26|36614.15
00:03:26|36610.85
00:03:28|36614.18
00:03:29|36610.86
00:03:30|36608.93
00:03:31|36608.93
00:03:32|36600.01
00:03:32|36604.51
00:03:33|36594.87
00:03:34|36596.74
00:03:35|36592.96
00:03:36|36589.9
00:03:38|36582.16
00:03:38|36578.76
00:03:40|36565.93
00:03:41|36561.69
00:03:42|36569.99
00:03:43|36561.7
00:03:44|36560.96
00:03:45|36563.78
00:03:46|36561.84
00:03:47|36568.71
00:03:48|36561.84
00:03:49|36555.21
00:03:49|36548.88
00:03:51|36549.05
00:03:52|36557.97
00:03:53|36552.04
00:03:54|36555.18
00:03:55|36562.93
00:03:56|36560.89
00:03:57|36559.82
00:03:58|36561.65
00:03:59|36563.48
00:03:59|36567.42
00:04:01|36567.43
00:04:02|36569.91
00:04:03|36584.52
00:04:03|36582.87
00:04:05|36576.96
00:04:06|36576.53
00:04:06|36585.71
00:04:08|36588.8
00:04:08|36581.38
00:04:10|36581.39
00:04:11|36581.39
00:04:12|36583.23
00:04:13|36581.4
00:04:14|36580.
00:04:15|36587.1
00:04:16|36594.87
00:04:17|36594.87
00:04:18|36603.21
00:04:19|36610.39
00:04:20|36603.21
00:04:21|36601.38
00:04:22|36603.2
00:04:23|36603.2
00:04:24|36610.33
00:04:25|36600.61
00:04:26|36593.68
00:04:27|36591.71
00:04:28|36600.62
00:04:29|36617.78
00:04:30|36629.4
00:04:31|36631.
00:04:32|36631.
00:04:33|36630.97
00:04:34|36630.36
00:04:35|36635.13
00:04:36|36630.36
00:04:37|36635.24
00:04:38|36636.99
00:04:39|36636.99
00:04:40|36643.89
00:04:41|36652.24
00:04:42|36642.56
00:04:43|36640.82
00:04:44|36646.42
00:04:45|36640.6
00:04:46|36638.88
00:04:47|36644.24
00:04:48|36638.17
00:04:49|36638.66
00:04:50|36638.69
00:04:51|36630.33
00:04:52|36644.24
00:04:53|36635.35
00:04:54|36641.47
00:04:55|36641.47
00:04:56|36639.04
00:04:57|36641.32
00:04:58|36625.74
00:04:59|36622.03
00:05:00|36622.03
00:05:01|36615.81
00:05:02|36606.44
00:05:03|36600.66
00:05:04|36608.81
00:05:05|36609.04
00:05:06|36606.9
00:05:07|36613.78
00:05:08|36613.53
00:05:09|36608.54
00:05:10|36608.99
00:05:11|36612.7
00:05:12|36623.84
00:05:13|36631.7
00:05:15|36631.69
00:05:15|36628.65
00:05:16|36624.51
00:05:18|36610.83
00:05:19|36611.28
00:05:20|36611.28
00:05:20|36610.3
00:05:22|36609.83
00:05:23|36613.09
00:05:24|36609.87
00:05:25|36606.63
00:05:26|36609.86
00:05:27|36610.82
00:05:28|36606.47
00:05:29|36600.34
00:05:29|36600.38
00:05:30|36600.41
00:05:32|36600.42
00:05:33|36616.89
00:05:33|36619.64
00:05:35|36622.28
00:05:35|36616.89
00:05:37|36616.9
00:05:38|36627.83
00:05:39|36626.93
00:05:40|36626.93
00:05:41|36621.26
00:05:42|36623.19
00:05:42|36628.64
00:05:44|36628.71
00:05:44|36633.
00:05:46|36634.07
00:05:47|36634.04
00:05:48|36623.93
00:05:49|36623.93
00:05:50|36627.49
00:05:51|36616.91
00:05:52|36616.91
00:05:53|36616.91
00:05:54|36611.45
00:05:55|36611.46
00:05:55|36618.05
00:05:57|36610.74
00:05:58|36612.95
00:05:58|36615.9
00:05:59|36616.03
00:06:01|36612.89
00:06:02|36624.13
00:06:03|36626.97
00:06:04|36625.03
00:06:05|36628.82
00:06:06|36626.73
00:06:07|36626.74
00:06:08|36627.2
00:06:09|36628.19
00:06:10|36625.03
00:06:11|36625.03
00:06:12|36625.03
00:06:13|36618.15
00:06:14|36618.24
00:06:15|36621.13
00:06:17|36615.12
00:06:18|36610.01
00:06:18|36610.
00:06:20|36600.01
00:06:20|36600.01
00:06:21|36591.11
00:06:23|36592.31
00:06:24|36588.51
00:06:25|36588.5
00:06:26|36588.51
00:06:27|36596.83
00:06:27|36600.
00:06:29|36601.98
00:06:30|36600.94
00:06:31|36598.83
00:06:32|36603.74
00:06:33|36603.74
00:06:34|36603.74
00:06:34|36596.37
00:06:36|36596.36
00:06:37|36599.09
00:06:38|36594.99
00:06:39|36600.27
00:06:40|36599.83
00:06:41|36592.03
00:06:41|36594.79
00:06:43|36592.54
00:06:44|36592.18
00:06:45|36583.32
00:06:46|36580.61
00:06:46|36571.85
00:06:48|36567.4
00:06:49|36567.39
00:06:50|36567.21
00:06:51|36567.21
00:06:51|36579.35
00:06:53|36575.88
00:06:54|36579.1
00:06:55|36577.68
00:06:56|36575.86
00:06:57|36571.07
00:06:57|36571.07
00:06:58|36563.55
00:07:00|36562.55
00:07:01|36558.73
00:07:02|36551.64
00:07:03|36551.64
00:07:03|36551.64
00:07:05|36562.54
00:07:06|36562.54
00:07:07|36557.76
00:07:08|36556.24
00:07:09|36556.9
00:07:10|36556.91
00:07:11|36543.15
00:07:12|36534.21
00:07:13|36531.48
00:07:14|36526.87
00:07:15|36523.31
00:07:17|36528.87
00:07:18|36535.47
00:07:19|36521.72
00:07:21|36518.68
00:07:21|36516.33
00:07:23|36521.62
00:07:23|36519.44
00:07:25|36516.93
00:07:25|36515.14
00:07:27|36518.65
00:07:28|36514.82
00:07:29|36518.64
00:07:30|36520.72
00:07:30|36527.85
00:07:32|36524.44
00:07:32|36517.62
00:07:34|36518.95
00:07:35|36520.29
00:07:36|36515.7
00:07:36|36512.92
00:07:38|36484.25
00:07:39|36471.91
00:07:39|36467.18
00:07:40|36480.2
00:07:41|36471.84
00:07:43|36471.74
00:07:44|36487.55
00:07:44|36484.83
00:07:45|36478.8
00:07:47|36481.56
00:07:47|36478.76
00:07:49|36488.62
00:07:49|36483.49
00:07:50|36478.33
00:07:52|36482.5
00:07:52|36482.11
00:07:54|36476.21
00:07:54|36475.4
00:07:56|36487.38
00:07:56|36483.56
00:07:57|36479.42
00:07:59|36479.72
00:08:00|36479.72
00:08:00|36476.7
00:08:02|36472.6
00:08:03|36478.72
00:08:05|36480.02
00:08:06|36480.02
00:08:06|36486.81
00:08:07|36479.73
00:08:08|36483.09
00:08:10|36476.5
00:08:11|36473.31
00:08:12|36478.01
00:08:12|36476.87
00:08:13|36480.
00:08:14|36477.95
00:08:15|36485.5
00:08:17|36472.48
00:08:18|36475.25
00:08:19|36475.25
00:08:20|36475.25
00:08:21|36482.29
00:08:23|36485.
00:08:23|36485.
00:08:24|36488.17
00:08:25|36496.33
00:08:26|36510.71
00:08:28|36512.67
00:08:29|36496.5
00:08:30|36494.29
00:08:30|36483.03
00:08:32|36483.18
00:08:33|36485.
00:08:33|36482.37
00:08:35|36482.51
00:08:36|36484.23
00:08:37|36484.29
00:08:37|36482.2
00:08:38|36475.66
00:08:40|36475.77
00:08:40|36475.26
00:08:42|36475.25
00:08:43|36471.66
00:08:43|36468.91
00:08:44|36448.03
00:08:45|36460.15
00:08:46|36460.16
00:08:48|36463.72
00:08:49|36470.35
00:08:49|36468.99
00:08:50|36470.34
00:08:52|36470.35
00:08:52|36470.36
00:08:53|36475.63
00:08:54|36475.57
00:08:56|36467.23
00:08:56|36467.26
00:08:57|36458.01
00:08:58|36460.08
00:08:59|36463.19
00:09:00|36475.26
00:09:01|36475.26
00:09:03|36473.37
00:09:03|36475.62
00:09:04|36478.8
00:09:05|36478.79
00:09:06|36478.79
00:09:07|36478.01
00:09:09|36478.79
00:09:09|36478.05
00:09:11|36478.02
00:09:11|36478.5
00:09:12|36484.62
00:09:13|36487.23
00:09:15|36489.81
00:09:16|36489.82
00:09:17|36489.82
00:09:18|36500.28
00:09:20|36495.98
00:09:20|36495.97
00:09:21|36499.62
00:09:23|36497.82
00:09:24|36497.81
00:09:25|36498.09
00:09:26|36498.46
00:09:27|36498.46
00:09:28|36498.46
00:09:29|36498.46
00:09:30|36498.47
00:09:31|36495.86
00:09:32|36495.85
00:09:33|36477.33
00:09:34|36464.2
00:09:35|36463.
00:09:36|36465.96
00:09:37|36467.77
00:09:38|36467.77
00:09:39|36463.56
00:09:40|36455.22
00:09:41|36450.
00:09:42|36447.81
00:09:43|36445.59
00:09:44|36445.13
00:09:45|36429.25
00:09:47|36435.06
00:09:47|36435.06
00:09:48|36435.07
00:09:49|36428.58
00:09:50|36447.44
00:09:51|36452.1
00:09:52|36451.99
00:09:53|36448.48
00:09:54|36451.92
00:09:55|36440.43
00:09:56|36426.83
00:09:57|36423.27
00:09:58|36412.1
00:09:59|36415.77
00:10:00|36412.48
00:10:01|36412.47
00:10:02|36417.65
00:10:03|36411.89
00:10:04|36416.28
00:10:05|36416.
00:10:06|36423.27
00:10:07|36425.16
00:10:08|36425.2
00:10:09|36438.5
00:10:10|36438.51
00:10:11|36442.4
00:10:12|36444.22
00:10:13|36438.51
00:10:14|36437.85
00:10:15|36439.29
00:10:16|36431.21
00:10:17|36431.24
00:10:19|36420.
00:10:20|36428.46
00:10:21|36430.6
00:10:22|36440.98
00:10:23|36444.56
00:10:24|36449.99
00:10:26|36470.28
00:10:27|36487.33
00:10:28|36489.01
00:10:29|36503.65
00:10:30|36493.66
00:10:30|36499.76
00:10:32|36492.89
00:10:33|36493.51
00:10:34|36497.09
00:10:35|36504.62
00:10:35|36504.47
00:10:37|36515.26
00:10:38|36524.46
00:10:39|36520.13
00:10:40|36512.72
00:10:41|36505.31
00:10:42|36510.77
00:10:43|36514.27
00:10:44|36514.37
00:10:45|36516.18
00:10:46|36518.75
00:10:47|36511.94
00:10:48|36509.04
00:10:49|36506.47
00:10:50|36500.65
00:10:51|36501.99
00:10:52|36500.
00:10:53|36503.6
00:10:54|36503.98
00:10:55|36501.24
00:10:56|36503.03
00:10:57|36498.69
00:10:58|36498.43
00:10:59|36488.23
00:11:01|36492.56
00:11:01|36495.41
00:11:02|36499.95
00:11:03|36499.95
00:11:04|36495.66
00:11:05|36486.16
00:11:06|36490.91
00:11:07|36494.45
00:11:08|36494.46
00:11:09|36499.99
00:11:10|36500.
00:11:11|36500.
00:11:12|36500.
00:11:13|36514.35
00:11:14|36520.
00:11:15|36530.23
00:11:16|36525.52
00:11:17|36520.65
00:11:18|36520.64
00:11:20|36522.65
00:11:21|36513.35
00:11:22|36500.
00:11:24|36496.6
00:11:24|36515.59
00:11:25|36522.64
00:11:27|36523.34
00:11:27|36524.9
00:11:29|36524.9
00:11:29|36530.44
00:11:31|36530.46
00:11:32|36524.47
00:11:33|36524.47
00:11:34|36521.63
00:11:35|36521.64
00:11:35|36524.4
00:11:36|36526.27
00:11:38|36521.64
00:11:38|36528.44
00:11:40|36524.8
00:11:41|36529.94
00:11:42|36524.57
00:11:43|36523.06
00:11:44|36524.8
00:11:45|36540.02
00:11:46|36540.02
00:11:47|36540.02
00:11:48|36540.01
00:11:49|36523.43
00:11:50|36525.33
00:11:51|36510.77
00:11:52|36510.44
00:11:53|36507.08
00:11:55|36514.96
00:11:55|36519.72
00:11:56|36520.95
00:11:57|36514.38
00:11:58|36512.62
00:11:59|36512.59
00:12:00|36521.16
00:12:01|36517.17
00:12:02|36519.99
00:12:03|36515.02
00:12:04|36519.43
00:12:05|36529.99
00:12:06|36529.99
00:12:07|36530.
00:12:08|36530.
00:12:09|36530.
00:12:10|36522.94
00:12:11|36517.89
00:12:12|36507.17
00:12:14|36497.54
00:12:15|36500.32
00:12:16|36501.92
00:12:16|36496.49
00:12:17|36488.14
00:12:19|36485.
00:12:19|36470.92
00:12:21|36478.72
00:12:23|36479.22
00:12:24|36487.11
00:12:25|36480.86
00:12:26|36480.86
00:12:27|36484.7
00:12:28|36484.7
00:12:30|36484.7
00:12:30|36486.85
00:12:31|36486.84
00:12:32|36486.84
00:12:33|36484.7
00:12:34|36484.69
00:12:35|36479.23
00:12:36|36479.22
00:12:37|36479.22
00:12:38|36479.23
00:12:39|36479.22
00:12:40|36494.3
00:12:41|36490.08
00:12:42|36490.51
00:12:43|36490.51
00:12:44|36491.85
00:12:45|36503.59
00:12:46|36503.59
00:12:47|36505.71
00:12:48|36509.6
00:12:49|36512.72
00:12:50|36502.29
00:12:51|36502.29
00:12:52|36500.26
00:12:53|36498.34
00:12:54|36493.61
00:12:55|36491.86
00:12:56|36487.09
00:12:57|36484.72
00:12:58|36484.72
00:12:59|36478.42
00:13:00|36486.79
00:13:01|36487.05
00:13:02|36488.91
00:13:03|36488.91
00:13:04|36488.91
00:13:06|36474.9
00:13:06|36473.38
00:13:07|36469.11
00:13:09|36458.18
00:13:10|36458.18
00:13:11|36445.92
00:13:12|36438.04
00:13:13|36435.06
00:13:14|36441.94
00:13:14|36451.18
00:13:16|36430.33
00:13:17|36426.67
00:13:18|36430.27
00:13:19|36430.32
00:13:20|36430.32
00:13:21|36430.32
00:13:23|36424.35
00:13:23|36418.77
00:13:25|36400.47
00:13:26|36405.05
00:13:27|36416.
00:13:28|36407.48
00:13:29|36418.65
00:13:30|36416.31
00:13:31|36406.23
00:13:32|36413.6
00:13:32|36409.53
00:13:34|36395.11
00:13:35|36391.65
00:13:36|36411.31
00:13:37|36402.
00:13:38|36402.
00:13:39|36397.
00:13:40|36397.
00:13:41|36409.16
00:13:42|36411.7
00:13:43|36411.49
00:13:44|36425.44
00:13:45|36425.4
00:13:46|36419.05
00:13:47|36420.11
00:13:49|36430.32
00:13:49|36430.32
00:13:50|36430.33
00:13:51|36437.93
00:13:52|36428.02
00:13:53|36427.49
00:13:54|36429.12
00:13:55|36432.84
00:13:56|36432.83
00:13:57|36432.82
00:13:58|36439.43
00:13:59|36432.84
00:14:00|36430.09
00:14:01|36433.77
00:14:02|36433.91
00:14:03|36443.53
00:14:04|36449.76
00:14:05|36456.61
00:14:06|36458.53
00:14:07|36463.99
00:14:08|36450.
00:14:09|36450.
00:14:10|36450.
00:14:11|36450.
00:14:12|36444.34
00:14:13|36444.34
00:14:14|36444.33
00:14:15|36449.92
00:14:16|36449.19
00:14:17|36445.58
00:14:18|36443.61
00:14:19|36443.61
00:14:20|36443.62
00:14:21|36449.14
00:14:23|36464.83
00:14:24|36464.84
00:14:25|36478.45
00:14:26|36486.53
00:14:27|36493.22
00:14:28|36489.57
00:14:29|36495.04
00:14:30|36495.76
00:14:31|36485.07
00:14:32|36478.57
00:14:33|36493.01
00:14:34|36480.52
00:14:35|36495.66
00:14:36|36497.61
00:14:37|36499.39
00:14:38|36500.
00:14:40|36500.
00:14:40|36499.37
00:14:41|36499.99
00:14:42|36494.42
00:14:44|36485.41
00:14:44|36481.44
00:14:46|36481.16
00:14:46|36496.8
00:14:48|36492.27
00:14:49|36496.06
00:14:50|36496.06
00:14:51|36496.1
00:14:51|36496.06
00:14:53|36498.14
00:14:54|36499.09
00:14:54|36498.47
00:14:55|36499.56
00:14:56|36497.79
00:14:58|36497.09
00:14:59|36499.71
00:14:59|36498.7
00:15:00|36496.76
00:15:02|36492.84
00:15:02|36487.83
00:15:03|36490.99
00:15:04|36490.99
00:15:05|36475.87
00:15:06|36475.39
00:15:07|36480.
00:15:08|36480.
00:15:09|36479.23
00:15:10|36476.42
00:15:11|36476.29
00:15:12|36465.58
00:15:13|36480.
00:15:14|36492.7
00:15:16|36490.91
00:15:17|36493.25
00:15:18|36498.22
00:15:19|36498.33
00:15:20|36495.75
00:15:20|36497.9
00:15:22|36525.79
00:15:23|36525.24
00:15:24|36522.45
00:15:25|36525.43
00:15:26|36529.7
00:15:28|36530.27
00:15:29|36521.5
00:15:30|36515.64
00:15:31|36520.82
00:15:32|36528.
00:15:32|36531.4
00:15:33|36540.08
00:15:35|36526.06
00:15:36|36526.06
00:15:37|36522.85
00:15:37|36515.05
00:15:39|36529.09
00:15:40|36526.64
00:15:41|36526.64
00:15:42|36528.47
00:15:43|36533.34
00:15:44|36536.17
00:15:45|36535.89
00:15:46|36542.07
00:15:47|36532.82
00:15:48|36534.69
00:15:49|36529.
00:15:50|36546.26
00:15:51|36532.75
00:15:52|36529.61
00:15:53|36525.67
00:15:54|36521.88
00:15:55|36527.34
00:15:56|36521.88
00:15:57|36521.87
00:15:58|36509.76
00:15:59|36510.53
00:16:00|36512.37
00:16:01|36524.82
00:16:02|36522.39
00:16:03|36525.36
00:16:04|36539.74
00:16:05|36539.99
00:16:06|36540.
00:16:07|36542.47
00:16:08|36535.93
00:16:09|36538.24
00:16:10|36535.92
00:16:11|36522.42
00:16:12|36531.65
00:16:13|36535.91
00:16:14|36531.98
00:16:15|36525.88
00:16:16|36530.12
00:16:17|36536.69
00:16:18|36536.66
00:16:19|36514.73
00:16:20|36514.72
00:16:21|36510.12
00:16:22|36510.11
00:16:23|36513.03
00:16:24|36513.2
00:16:25|36513.2
00:16:27|36503.65
00:16:28|36500.
00:16:28|36496.38
00:16:30|36486.03
00:16:30|36494.82
00:16:31|36502.11
00:16:33|36508.44
00:16:34|36501.13
00:16:35|36502.94
00:16:36|36507.99
00:16:37|36508.
00:16:38|36505.83
00:16:39|36500.01
00:16:40|36500.01
00:16:41|36500.
00:16:42|36500.
00:16:43|36499.65
00:16:44|36502.75
00:16:45|36509.86
00:16:46|36509.87
00:16:47|36509.87
00:16:48|36500.
00:16:49|36508.61
00:16:49|36508.61
00:16:51|36509.29
00:16:52|36502.74
00:16:53|36502.74
00:16:54|36503.94
00:16:55|36502.12
00:16:56|36490.01
00:16:57|36490.01
00:16:58|36491.44
00:16:59|36494.42
00:17:00|36508.02
00:17:01|36503.97
00:17:02|36503.98
00:17:03|36503.98
00:17:04|36513.15
00:17:05|36513.2
00:17:06|36513.2
00:17:07|36521.81
00:17:08|36523.67
00:17:09|36525.
00:17:10|36529.54
00:17:11|36517.27
00:17:12|36523.43
00:17:13|36528.63
00:17:15|36531.56
00:17:15|36531.6
00:17:16|36549.5
00:17:17|36549.49
00:17:18|36543.55
00:17:19|36547.96
00:17:20|36535.17
00:17:21|36535.16
00:17:22|36531.56
00:17:23|36536.99
00:17:24|36541.75
00:17:26|36541.22
00:17:27|36543.48
00:17:28|36545.61
00:17:29|36545.61
00:17:30|36550.
00:17:31|36563.84
00:17:32|36574.75
00:17:33|36588.15
00:17:34|36588.24
00:17:35|36595.56
00:17:36|36608.93
00:17:37|36611.75
00:17:39|36594.71
00:17:39|36590.88
00:17:40|36594.7
00:17:41|36600.47
00:17:42|36600.36
00:17:43|36602.6
00:17:44|36605.46
00:17:45|36605.47
00:17:46|36605.68
00:17:47|36606.98
00:17:48|36618.54
00:17:49|36618.53
00:17:50|36616.69
00:17:52|36618.6
00:17:52|36623.01
00:17:54|36613.74
00:17:54|36609.29
00:17:55|36613.45
00:17:57|36608.01
00:17:58|36605.69
00:17:58|36619.35
00:18:00|36615.45
00:18:01|36613.76
00:18:02|36613.76
00:18:03|36616.45
00:18:04|36601.67
00:18:04|36594.34
00:18:06|36597.39
00:18:06|36597.39
00:18:07|36600.07
00:18:09|36608.64
00:18:09|36607.98
00:18:11|36609.91
00:18:12|36609.91
00:18:12|36609.9
00:18:13|36612.03
00:18:14|36618.55
00:18:15|36615.58
00:18:17|36616.59
00:18:18|36618.76
00:18:19|36620.64
00:18:19|36612.38
00:18:21|36619.99
00:18:22|36621.67
00:18:23|36622.99
00:18:24|36619.83
00:18:25|36620.12
00:18:26|36609.5
00:18:27|36603.65
00:18:29|36609.46
00:18:29|36611.87
00:18:30|36605.02
00:18:32|36612.32
00:18:33|36614.1
00:18:34|36608.01
00:18:35|36603.57
00:18:36|36598.02
00:18:37|36599.8
00:18:38|36592.67
00:18:39|36588.5
00:18:40|36588.51
00:18:41|36588.5
00:18:42|36589.
00:18:43|36599.79
00:18:44|36606.69
00:18:45|36603.9
00:18:46|36607.7
00:18:47|36610.11
00:18:48|36610.11
00:18:49|36612.56
00:18:51|36608.28
00:18:51|36612.53
00:18:52|36612.6
00:18:54|36612.61
00:18:55|36612.61
00:18:55|36605.35
00:18:57|36605.34
00:18:58|36609.99
00:18:58|36614.06
00:19:00|36614.05
00:19:01|36614.05
00:19:01|36631.99
00:19:03|36627.43
00:19:03|36631.99
00:19:05|36632.
00:19:06|36634.97
00:19:07|36629.64
00:19:08|36621.83
00:19:09|36638.88
00:19:09|36641.77
00:19:10|36643.81
00:19:12|36644.99
00:19:13|36650.
00:19:13|36646.38
00:19:15|36647.46
00:19:15|36650.
00:19:17|36658.45
00:19:17|36657.38
00:19:18|36660.
00:19:20|36645.6
00:19:21|36651.55
00:19:21|36652.14
00:19:23|36653.06
00:19:23|36650.42
00:19:25|36630.
00:19:26|36634.43
00:19:26|36634.52
00:19:28|36624.87
00:19:30|36637.56
00:19:30|36640.
00:19:32|36639.99
00:19:33|36636.4
00:19:34|36639.99
00:19:35|36631.31
00:19:36|36624.87
00:19:37|36619.35
00:19:38|36618.02
00:19:39|36619.36
00:19:40|36622.71
00:19:42|36620.
00:19:42|36610.12
00:19:43|36610.11
00:19:44|36614.91
00:19:45|36614.9
00:19:46|36613.12
00:19:47|36613.13
00:19:48|36619.78
00:19:49|36624.13
00:19:50|36622.13
00:19:51|36610.11
00:19:52|36609.18
00:19:53|36616.59
00:19:54|36608.52
00:19:55|36607.05
00:19:56|36605.72
00:19:57|36608.99
00:19:58|36599.37
00:19:59|36608.03
00:20:00|36600.62
00:20:01|36604.95
00:20:02|36604.92
00:20:03|36599.12
00:20:04|36590.93
00:20:05|36583.66
00:20:06|36588.49
00:20:07|36593.5
00:20:08|36582.25
00:20:09|36579.75
00:20:10|36579.57
00:20:11|36579.58
00:20:12|36579.59
00:20:13|36579.6
00:20:14|36579.6
00:20:15|36592.15
00:20:16|36589.71
00:20:17|36591.99
00:20:18|36596.81
00:20:19|36603.06
00:20:20|36619.35
00:20:21|36630.01
00:20:22|36631.99
00:20:23|36625.83
00:20:24|36615.97
00:20:25|36614.6
00:20:26|36614.6
00:20:27|36620.35
00:20:29|36623.99
00:20:29|36624.
00:20:30|36624.1
00:20:32|36624.4
00:20:33|36616.45
00:20:33|36623.34
00:20:35|36612.42
00:20:36|36608.82
00:20:36|36611.66
00:20:38|36608.99
00:20:39|36605.54
00:20:40|36599.57
00:20:41|36608.56
00:20:42|36612.
00:20:43|36614.27
00:20:44|36621.99
00:20:45|36623.47
00:20:46|36622.39
00:20:47|36618.32
00:20:48|36604.42
00:20:49|36603.58
00:20:50|36603.59
00:20:51|36599.91
00:20:52|36592.52
00:20:53|36577.19
00:20:54|36576.36
00:20:55|36576.44
00:20:56|36582.9
00:20:57|36589.83
00:20:58|36591.13
00:20:59|36589.59
00:21:00|36587.91
00:21:01|36565.52
00:21:02|36562.02
00:21:03|36560.46
00:21:04|36573.27
00:21:05|36566.95
00:21:06|36561.8
00:21:07|36569.12
00:21:08|36571.1
00:21:09|36555.54
00:21:10|36552.16
00:21:11|36564.6
00:21:12|36558.67
00:21:13|36562.06
00:21:15|36571.04
00:21:15|36567.09
00:21:16|36560.2
00:21:17|36560.2
00:21:18|36567.11
00:21:19|36566.51
00:21:20|36576.32
00:21:21|36576.31
00:21:22|36574.49
00:21:23|36573.54
00:21:24|36581.75
00:21:26|36589.09
00:21:26|36586.
00:21:27|36578.37
00:21:29|36576.23
00:21:30|36581.73
00:21:31|36588.21
00:21:33|36602.29
00:21:33|36600.01
00:21:34|36600.
00:21:36|36600.
00:21:36|36600.
00:21:37|36599.98
00:21:38|36598.16
00:21:39|36598.16
00:21:40|36599.29
00:21:41|36595.39
00:21:42|36600.
00:21:43|36600.
00:21:44|36600.
00:21:45|36600.
00:21:46|36599.99
00:21:47|36600.
00:21:48|36597.78
00:21:49|36596.51
00:21:50|36588.72
00:21:52|36583.64
00:21:53|36589.66
00:21:54|36588.73
00:21:54|36599.28
00:21:56|36599.29
00:21:57|36578.75
00:21:58|36578.74
00:21:59|36574.64
00:21:59|36570.53
00:22:01|36568.76
00:22:01|36575.21
00:22:03|36576.74
00:22:04|36588.3
00:22:05|36580.01
00:22:06|36579.64
00:22:07|36583.67
00:22:08|36583.68
00:22:09|36576.99
00:22:10|36571.06
00:22:11|36571.06
00:22:13|36570.77
00:22:13|36570.77
00:22:14|36566.89
00:22:15|36526.51
00:22:16|36528.81
00:22:17|36470.68
00:22:18|36526.39
00:22:19|36503.45
00:22:20|36507.19
00:22:21|36491.9
00:22:22|36501.95
00:22:23|36505.99
00:22:24|36505.44
00:22:25|36501.91
00:22:26|36506.05
00:22:27|36506.04
00:22:28|36501.02
00:22:29|36515.66
00:22:31|36523.17
00:22:32|36526.12
00:22:33|36522.
00:22:35|36519.65
00:22:35|36487.57
00:22:36|36487.
00:22:37|36493.26
00:22:38|36500.01
00:22:39|36500.01
00:22:40|36500.
00:22:42|36483.14
00:22:43|36479.09
00:22:44|36479.1
00:22:44|36487.38
00:22:46|36483.33
00:22:47|36486.2
00:22:48|36483.86
00:22:49|36487.38
00:22:50|36494.52
00:22:51|36494.52
00:22:52|36480.86
00:22:53|36485.24
00:22:54|36485.25
00:22:55|36490.98
00:22:56|36490.88
00:22:58|36492.88
00:22:58|36492.87
00:22:59|36499.75
00:23:00|36494.58
00:23:01|36495.26
00:23:02|36488.91
00:23:03|36491.13
00:23:04|36481.87
00:23:05|36484.05
00:23:06|36476.12
00:23:07|36476.9
00:23:08|36477.06
00:23:09|36486.13
00:23:10|36495.22
00:23:11|36492.51
00:23:12|36499.61
00:23:13|36491.52
00:23:14|36491.51
00:23:15|36499.89
00:23:16|36496.3
00:23:17|36494.29
00:23:18|36502.38
00:23:19|36502.38
00:23:20|36503.89
00:23:21|36500.27
00:23:22|36503.02
00:23:23|36507.37
00:23:24|36507.16
00:23:25|36505.42
00:23:26|36507.56
00:23:27|36509.97
00:23:28|36514.62
00:23:29|36519.65
00:23:30|36506.84
00:23:32|36516.37
00:23:33|36506.27
00:23:34|36500.27
00:23:35|36501.2
00:23:36|36500.99
00:23:37|36504.7
00:23:38|36507.52
00:23:39|36501.15
00:23:40|36490.92
00:23:41|36496.82
00:23:42|36484.77
00:23:43|36471.08
00:23:44|36470.59
00:23:46|36462.51
00:23:47|36459.74
00:23:47|36457.74
00:23:49|36465.98
00:23:50|36467.71
00:23:51|36469.82
00:23:52|36467.11
00:23:53|36463.64
00:23:54|36462.24
00:23:55|36459.7
00:23:56|36459.72
00:23:57|36466.14
00:23:58|36457.39
00:23:59|36454.43
00:24:00|36454.21
00:24:01|36458.85
00:24:02|36453.87
00:24:03|36458.99
00:24:04|36458.98
00:24:05|36450.82
00:24:05|36450.12
00:24:07|36457.91
00:24:08|36452.73
00:24:09|36454.38
00:24:10|36458.02
00:24:11|36458.44
00:24:11|36460.45
00:24:13|36455.54
00:24:13|36458.36
00:24:14|36457.97
00:24:15|36457.97
00:24:16|36457.36
00:24:18|36456.11
00:24:19|36452.48
00:24:20|36452.43
00:24:21|36450.
00:24:22|36450.04
00:24:23|36447.99
00:24:24|36446.33
00:24:25|36447.04
00:24:26|36444.91
00:24:26|36445.88
00:24:28|36443.16
00:24:28|36448.54
00:24:29|36445.87
00:24:30|36445.62
00:24:31|36447.44
00:24:33|36447.96
00:24:34|36447.95
00:24:36|36447.43
00:24:37|36447.43
00:24:38|36454.62
00:24:39|36446.18
00:24:39|36446.18
00:24:41|36446.21
00:24:42|36443.52
00:24:42|36436.51
00:24:44|36437.65
00:24:45|36434.66
00:24:46|36437.24
00:24:47|36434.66
00:24:48|36434.65
00:24:49|36434.66
00:24:50|36434.59
00:24:51|36428.52
00:24:52|36428.02
00:24:53|36428.02
00:24:54|36425.01
00:24:55|36424.35
00:24:56|36416.62
00:24:57|36416.62
00:24:58|36416.62
00:24:59|36427.06
00:25:00|36422.04
00:25:01|36421.86
00:25:02|36429.27
00:25:03|36432.1
00:25:04|36441.37
00:25:05|36444.1
00:25:06|36451.99
00:25:07|36455.21
00:25:08|36455.19
00:25:09|36457.36
00:25:10|36465.29
00:25:11|36454.99
00:25:12|36457.35
00:25:13|36461.35
00:25:14|36450.28
00:25:15|36452.21
00:25:16|36447.78
00:25:17|36439.16
00:25:18|36435.46
00:25:19|36447.76
00:25:20|36443.69
00:25:22|36442.29
00:25:22|36449.99
00:25:23|36450.
00:25:24|36450.31
00:25:25|36450.3
00:25:26|36454.99
00:25:27|36457.35
00:25:28|36459.45
00:25:29|36459.45
00:25:30|36464.61
00:25:31|36470.9
00:25:32|36476.98
00:25:34|36484.19
00:25:34|36484.2
00:25:36|36484.19
00:25:37|36484.19
00:25:38|36484.19
00:25:39|36484.2
00:25:40|36484.2
00:25:41|36478.63
00:25:42|36478.63
00:25:43|36479.01
00:25:44|36482.45
00:25:44|36480.2
00:25:46|36480.21
00:25:47|36480.2
00:25:48|36480.21
00:25:48|36482.96
00:25:50|36482.97
00:25:51|36479.27
00:25:52|36480.68
00:25:53|36480.67
00:25:54|36471.02
00:25:55|36462.16
00:25:56|36462.12
00:25:57|36458.76
00:25:58|36461.75
00:25:59|36453.51
00:26:00|36442.74
00:26:01|36439.
00:26:02|36437.17
00:26:03|36452.13
00:26:04|36452.13
00:26:05|36452.12
00:26:06|36455.9
00:26:07|36455.9
00:26:08|36458.08
00:26:09|36458.06
00:26:10|36458.98
00:26:11|36459.01
00:26:12|36454.12
00:26:13|36454.13
00:26:14|36461.99
00:26:15|36460.16
00:26:16|36470.76
00:26:17|36470.76
00:26:18|36472.9
00:26:19|36463.88
00:26:20|36464.75
00:26:21|36467.05
00:26:22|36467.05
00:26:23|36470.74
00:26:24|36468.78
00:26:25|36463.99
00:26:26|36470.74
00:26:27|36465.97
00:26:28|36463.99
00:26:29|36463.98
00:26:30|36463.98
00:26:31|36463.99
00:26:32|36463.98
00:26:33|36452.54
00:26:35|36450.59
00:26:36|36450.6
00:26:37|36450.6
00:26:38|36456.88
00:26:39|36454.89
00:26:40|36440.82
00:26:41|36441.44
00:26:42|36446.4
00:26:43|36439.12
00:26:44|36439.11
00:26:45|36438.36
00:26:46|36438.35
00:26:48|36435.66
00:26:48|36438.43
00:26:49|36438.44
00:26:50|36433.73
00:26:51|36436.37
00:26:52|36434.95
00:26:53|36431.79
00:26:54|36427.41
00:26:55|36426.22
00:26:56|36424.44
00:26:57|36425.29
00:26:58|36420.6
00:26:59|36415.09
00:27:00|36422.36
00:27:01|36420.28
00:27:02|36421.87
00:27:03|36426.72
00:27:04|36427.1
00:27:05|36417.59
00:27:06|36419.42
00:27:07|36417.83
00:27:08|36417.58
00:27:10|36415.43
00:27:10|36409.09
00:27:12|36410.01
00:27:13|36401.04
00:27:13|36409.75
00:27:14|36409.75
00:27:15|36409.75
00:27:17|36412.23
00:27:18|36411.99
00:27:18|36410.16
00:27:20|36409.22
00:27:20|36413.01
00:27:22|36409.22
00:27:23|36407.37
00:27:23|36405.91
00:27:24|36405.92
00:27:26|36391.17
00:27:26|36386.28
00:27:27|36386.28
00:27:28|36384.73
00:27:29|36384.73
00:27:30|36386.31
00:27:31|36385.65
00:27:32|36392.89
00:27:33|36392.9
00:27:34|36392.9
00:27:36|36386.31
00:27:37|36384.74
00:27:39|36384.49
00:27:39|36384.49
00:27:40|36387.26
00:27:42|36387.35
00:27:43|36387.35
00:27:44|36386.6
00:27:44|36377.26
00:27:46|36380.01
00:27:47|36377.15
00:27:48|36372.16
00:27:49|36367.9
00:27:50|36367.42
00:27:51|36381.11
00:27:52|36375.11
00:27:53|36367.43
00:27:54|36375.13
00:27:55|36380.99
00:27:56|36387.35
00:27:57|36398.07
00:27:58|36409.99
00:27:59|36401.69
00:28:00|36413.91
00:28:01|36423.3
00:28:02|36425.75
00:28:03|36401.46
00:28:04|36404.94
00:28:05|36402.66
00:28:06|36406.98
00:28:07|36405.8
00:28:08|36399.73
00:28:09|36400.72
00:28:10|36404.8
00:28:11|36404.93
00:28:12|36404.8
00:28:13|36404.8
00:28:14|36400.44
00:28:15|36399.99
00:28:16|36399.99
00:28:17|36400.
00:28:18|36386.68
00:28:19|36396.
00:28:20|36397.56
00:28:21|36394.37
00:28:22|36397.77
00:28:23|36395.09
00:28:24|36395.12
00:28:25|36390.89
00:28:26|36395.01
00:28:27|36394.75
00:28:28|36396.73
00:28:29|36396.73
00:28:30|36393.
00:28:31|36392.66
00:28:32|36393.63
00:28:33|36390.
00:28:34|36393.
00:28:35|36392.7
00:28:36|36392.67
00:28:37|36391.17
00:28:39|36389.17
00:28:40|36387.41
00:28:41|36387.98
00:28:42|36387.98
00:28:43|36391.67
00:28:44|36392.13
00:28:45|36392.13
00:28:47|36387.35
00:28:47|36387.35
00:28:48|36389.07
00:28:49|36387.55
00:28:50|36379.89
00:28:52|36377.12
00:28:53|36370.45
00:28:54|36371.36
00:28:55|36367.6
00:28:56|36367.6
00:28:57|36367.6
00:28:58|36370.42
00:28:59|36370.41
00:29:00|36370.41
00:29:01|36376.54
00:29:02|36383.72
00:29:03|36387.83
00:29:03|36384.08
00:29:04|36382.04
00:29:05|36385.25
00:29:06|36386.16
00:29:08|36389.31
00:29:09|36389.31
00:29:10|36385.67
00:29:11|36390.29
00:29:12|36393.61
00:29:12|36393.63
00:29:14|36393.63
00:29:15|36393.63
00:29:16|36393.63
00:29:17|36400.14
00:29:18|36400.14
00:29:19|36400.14
00:29:20|36394.68
00:29:21|36394.68
00:29:22|36391.18
00:29:22|36391.18
00:29:24|36389.
00:29:24|36389.35
00:29:26|36391.17
00:29:27|36393.7
00:29:28|36365.15
00:29:29|36362.95
00:29:30|36326.
00:29:31|36307.52
00:29:32|36310.68
00:29:33|36314.99
00:29:34|36337.6
00:29:36|36327.6
00:29:36|36319.36
00:29:38|36311.85
00:29:39|36291.87
00:29:40|36299.57
00:29:41|36301.68
00:29:42|36296.01
00:29:43|36301.3
00:29:44|36291.19
00:29:45|36291.2
00:29:46|36283.1
00:29:48|36299.99
00:29:48|36299.81
00:29:50|36299.84
00:29:51|36312.79
00:29:51|36286.36
00:29:52|36284.
00:29:54|36282.76
00:29:55|36287.94
00:29:56|36294.11
00:29:56|36207.05
00:29:57|36272.66
00:29:59|36278.02
00:30:00|36279.22
00:30:01|36269.37
00:30:02|36281.37
00:30:03|36296.2
00:30:04|36290.17
00:30:05|36294.72
00:30:06|36310.59
00:30:07|36307.8
00:30:08|36314.15
00:30:09|36326.03
00:30:10|36318.18
00:30:11|36318.44
00:30:12|36320.43
00:30:13|36320.28
00:30:14|36302.74
00:30:15|36302.73
00:30:16|36310.99
00:30:17|36318.98
00:30:18|36329.59
00:30:19|36336.86
00:30:20|36336.86
00:30:21|36337.39
00:30:22|36334.4
00:30:23|36330.31
00:30:24|36332.71
00:30:25|36338.56
00:30:26|36338.03
00:30:27|36329.85
00:30:28|36329.86
00:30:29|36330.59
00:30:30|36332.74
00:30:32|36328.2
00:30:32|36316.65
00:30:33|36318.15
00:30:34|36329.35
00:30:35|36318.11
00:30:36|36322.77
00:30:37|36329.93
00:30:39|36330.02
00:30:40|36329.44
00:30:41|36329.94
00:30:42|36329.95
00:30:42|36328.69
00:30:44|36326.82
00:30:45|36329.95
00:30:46|36329.94
00:30:47|36326.83
00:30:48|36328.31
00:30:49|36317.82
00:30:50|36309.01
00:30:51|36306.
00:30:52|36306.01
00:30:53|36300.01
00:30:54|36298.2
00:30:55|36299.9
00:30:56|36301.06
00:30:57|36288.23
00:30:58|36288.21
00:30:59|36288.25
00:31:00|36296.84
00:31:01|36284.
00:31:02|36288.02
00:31:03|36289.83
00:31:04|36280.62
00:31:05|36275.43
00:31:06|36280.03
00:31:07|36277.56
00:31:08|36282.69
00:31:09|36297.2
00:31:10|36292.94
00:31:11|36296.23
00:31:12|36294.73
00:31:13|36302.83
00:31:14|36305.83
00:31:15|36303.33
00:31:16|36309.01
00:31:17|36316.96
00:31:18|36312.97
00:31:19|36320.64
00:31:20|36318.37
00:31:21|36329.36
00:31:22|36325.15
00:31:23|36305.57
00:31:24|36313.14
00:31:25|36312.11
00:31:26|36301.26
00:31:27|36295.23
00:31:28|36308.11
00:31:29|36298.85
00:31:30|36302.03
00:31:31|36298.77
00:31:32|36299.97
00:31:33|36298.52
00:31:34|36302.99
00:31:35|36302.78
00:31:36|36306.65
00:31:37|36303.64
00:31:38|36316.17
00:31:39|36312.18
00:31:40|36291.64
00:31:42|36293.73
00:31:43|36305.93
00:31:44|36295.66
00:31:45|36297.48
00:31:47|36299.38
00:31:48|36297.49
00:31:49|36298.25
00:31:50|36303.27
00:31:51|36312.02
00:31:52|36306.19
00:31:53|36303.57
00:31:54|36306.18
00:31:55|36306.18
00:31:56|36312.04
00:31:57|36307.01
00:31:58|36300.07
00:31:59|36311.91
00:32:00|36304.35
00:32:01|36305.7
00:32:03|36324.96
00:32:04|36325.13
00:32:04|36328.56
00:32:05|36318.16
00:32:06|36324.56
00:32:07|36324.56
00:32:08|36335.26
00:32:10|36339.26
00:32:11|36339.26
00:32:11|36324.55
00:32:12|36324.56
00:32:14|36324.56
00:32:14|36324.56
00:32:15|36335.85
00:32:16|36342.67
00:32:17|36342.7
00:32:18|36344.93
00:32:19|36342.84
00:32:20|36349.99
00:32:21|36350.
00:32:23|36349.99
00:32:23|36350.
00:32:25|36346.97
00:32:26|36337.81
00:32:26|36334.98
00:32:27|36334.93
00:32:29|36327.84
00:32:29|36336.9
00:32:30|36341.84
00:32:32|36340.49
00:32:32|36339.16
00:32:33|36345.76
00:32:35|36349.04
00:32:35|36351.47
00:32:37|36347.5
00:32:37|36342.94
00:32:38|36342.94
00:32:39|36342.94
00:32:41|36341.12
00:32:42|36342.93
00:32:43|36342.93
00:32:45|36341.94
00:32:45|36341.94
00:32:46|36329.01
00:32:48|36333.98
00:32:49|36323.85
00:32:49|36325.14
00:32:50|36325.15
00:32:52|36329.92
00:32:53|36325.74
00:32:54|36326.37
00:32:55|36329.17
00:32:55|36329.16
00:32:57|36328.5
00:32:58|36327.66
00:32:59|36327.57
00:33:00|36331.39
00:33:01|36333.68
00:33:02|36339.25
00:33:02|36339.24
00:33:04|36342.69
00:33:04|36329.17
00:33:06|36332.61
00:33:07|36333.41
00:33:08|36342.85
00:33:09|36346.13
00:33:10|36341.06
00:33:11|36347.65
00:33:12|36356.73
00:33:13|36359.75
00:33:14|36362.32
00:33:14|36362.73
00:33:16|36362.73
00:33:17|36353.67
00:33:18|36350.22
00:33:19|36349.99
00:33:20|36342.86
00:33:21|36339.56
00:33:22|36339.61
00:33:23|36337.89
00:33:24|36339.72
00:33:25|36343.99
00:33:26|36349.15
00:33:27|36348.96
00:33:28|36348.91
00:33:29|36348.91
00:33:30|36350.
00:33:31|36350.
00:33:32|36343.99
00:33:33|36343.99
00:33:34|36343.99
00:33:35|36343.99
00:33:36|36333.5
00:33:37|36337.48
00:33:38|36335.31
00:33:39|36332.63
00:33:40|36336.84
00:33:41|36337.89
00:33:43|36341.14
00:33:44|36336.84
00:33:45|36336.84
00:33:46|36336.84
00:33:48|36344.
00:33:49|36346.15
00:33:50|36342.56
00:33:51|36342.03
00:33:52|36342.04
00:33:53|36349.92
00:33:54|36350.
00:33:55|36349.75
00:33:56|36350.
00:33:57|36345.7
00:33:58|36336.85
00:33:59|36339.5
00:34:00|36338.67
00:34:01|36336.85
00:34:02|36336.85
00:34:03|36338.52
00:34:04|36327.59
00:34:05|36332.27
00:34:06|36329.45
00:34:07|36329.44
00:34:08|36329.44
00:34:09|36329.44
00:34:10|36314.48
00:34:11|36314.52
00:34:12|36316.34
00:34:13|36316.33
00:34:14|36316.34
00:34:15|36328.43
00:34:17|36319.07
00:34:17|36316.33
00:34:18|36300.65
00:34:19|36300.66
00:34:20|36305.99
00:34:21|36318.55
00:34:22|36312.31
00:34:23|36312.94
00:34:24|36310.05
00:34:25|36312.94
00:34:26|36312.95
00:34:27|36302.34
00:34:28|36298.87
00:34:29|36298.87
00:34:30|36302.74
00:34:31|36302.73
00:34:32|36302.73
00:34:33|36302.82
00:34:34|36304.66
00:34:36|36304.65
00:34:36|36298.86
00:34:38|36297.5
00:34:38|36302.06
00:34:39|36302.46
00:34:41|36304.68
00:34:42|36304.67
00:34:43|36313.62
00:34:44|36304.7
00:34:46|36308.12
00:34:46|36308.12
00:34:48|36308.11
00:34:49|36304.7
00:34:50|36282.91
00:34:50|36291.62
00:34:52|36313.85
00:34:53|36313.85
00:34:54|36308.12
00:34:55|36301.45
00:34:56|36303.68
00:34:57|36303.69
00:34:58|36303.36
00:34:59|36303.37
00:35:00|36303.36
00:35:01|36303.32
00:35:02|36298.24
00:35:02|36299.32
00:35:04|36305.6
00:35:05|36308.96
00:35:06|36307.61
00:35:07|36301.75
00:35:08|36304.44
00:35:09|36305.53
00:35:10|36305.26
00:35:11|36303.4
00:35:12|36304.37
00:35:13|36301.16
00:35:14|36298.34
00:35:15|36302.65
00:35:16|36308.95
00:35:17|36309.46
00:35:19|36309.35
00:35:19|36307.46
00:35:20|36304.46
00:35:21|36304.02
00:35:22|36304.02
00:35:23|36304.02
00:35:24|36305.54
00:35:25|36305.54
00:35:26|36294.17
00:35:27|36277.55
00:35:28|36277.56
00:35:29|36286.24
00:35:30|36265.26
00:35:31|36268.93
00:35:32|36274.04
00:35:33|36277.15
00:35:34|36274.05
00:35:35|36275.86
00:35:36|36290.15
00:35:37|36290.15
00:35:38|36290.15
00:35:39|36286.51
00:35:40|36291.78
00:35:41|36293.6
00:35:42|36293.6
00:35:44|36288.65
00:35:45|36284.97
00:35:46|36288.41
00:35:47|36284.94
00:35:49|36299.25
00:35:50|36308.
00:35:51|36304.72
00:35:52|36304.71
00:35:54|36311.63
00:35:54|36308.44
00:35:55|36306.3
00:35:56|36311.44
00:35:57|36311.45
00:35:58|36311.45
00:35:59|36311.44
00:36:00|36307.79
00:36:01|36308.99
00:36:02|36307.79
00:36:03|36310.98
00:36:04|36296.91
00:36:05|36299.51
00:36:06|36310.27
00:36:07|36304.54
00:36:08|36302.7
00:36:09|36310.
00:36:10|36307.37
00:36:12|36298.22
00:36:12|36298.21
00:36:13|36298.22
00:36:14|36298.22
00:36:15|36298.22
00:36:16|36300.89
00:36:17|36300.89
00:36:18|36300.89
00:36:19|36300.89
00:36:20|36300.89
00:36:22|36300.89
00:36:23|36300.89
00:36:23|36295.86
00:36:24|36296.97
00:36:25|36300.89
00:36:26|36309.43
00:36:27|36309.77
00:36:28|36313.06
00:36:30|36313.05
00:36:30|36313.06
00:36:31|36300.
00:36:32|36300.
00:36:34|36300.
00:36:35|36300.
00:36:35|36300.
00:36:37|36300.
00:36:38|36311.52
00:36:38|36314.04
00:36:39|36316.16
00:36:40|36316.82
00:36:41|36316.82
00:36:42|36315.99
00:36:43|36317.82
00:36:44|36322.14
00:36:45|36316.53
00:36:46|36319.78
00:36:48|36321.32
00:36:49|36320.52
00:36:50|36320.52
00:36:51|36320.41
00:36:52|36316.53
00:36:53|36322.32
00:36:54|36325.37
00:36:56|36325.46
00:36:56|36325.46
00:36:57|36322.11
00:36:58|36316.
00:36:59|36317.4
00:37:01|36317.41
00:37:02|36323.35
00:37:03|36322.11
00:37:04|36325.45
00:37:05|36325.85
00:37:06|36325.61
00:37:07|36323.81
00:37:08|36322.
00:37:09|36325.53
00:37:10|36322.07
00:37:11|36322.
00:37:12|36321.99
00:37:13|36317.41
00:37:14|36319.33
00:37:15|36314.8
00:37:16|36312.3
00:37:17|36308.25
00:37:18|36306.79
00:37:19|36308.75
00:37:19|36302.12
00:37:21|36302.12
00:37:22|36303.94
00:37:23|36305.44
00:37:23|36302.12
00:37:25|36300.01
00:37:26|36300.01
00:37:27|36300.
00:37:28|36300.01
00:37:30|36300.
00:37:31|36300.03
00:37:31|36303.22
00:37:33|36303.21
00:37:33|36297.13
00:37:35|36297.06
00:37:36|36297.22
00:37:37|36296.31
00:37:38|36298.21
00:37:39|36290.49
00:37:40|36284.79
00:37:41|36289.14
00:37:42|36292.45
00:37:43|36292.44
00:37:44|36290.5
00:37:45|36281.22
00:37:47|36277.51
00:37:48|36276.09
00:37:48|36277.28
00:37:50|36275.99
00:37:51|36276.
00:37:52|36275.99
00:37:53|36269.81
00:37:54|36280.
00:37:55|36277.56
00:37:56|36279.14
00:37:57|36280.48
00:37:57|36288.47
00:37:59|36289.78
00:38:00|36289.77
00:38:01|36289.68
00:38:02|36299.98
00:38:04|36297.89
00:38:04|36294.53
00:38:05|36293.89
00:38:06|36294.38
00:38:07|36300.
00:38:08|36311.58
00:38:09|36319.96
00:38:10|36320.29
00:38:11|36324.75
00:38:12|36325.45
00:38:13|36325.46
00:38:14|36329.99
00:38:15|36326.22
00:38:16|36329.71
00:38:17|36330.
00:38:18|36336.22
00:38:19|36342.84
00:38:20|36345.19
00:38:21|36346.14
00:38:22|36338.1
00:38:23|36338.1
00:38:24|36341.47
00:38:25|36342.19
00:38:26|36344.29
00:38:27|36344.29
00:38:28|36353.16
00:38:29|36351.14
00:38:30|36355.81
00:38:31|36349.9
00:38:32|36349.91
00:38:33|36354.98
00:38:34|36346.15
00:38:35|36346.19
00:38:36|36355.07
00:38:37|36357.98
00:38:38|36358.73
00:38:39|36360.78
00:38:40|36351.1
00:38:41|36352.84
00:38:42|36353.35
00:38:43|36350.
00:38:44|36349.53
00:38:45|36344.75
00:38:47|36338.75
00:38:48|36336.74
00:38:49|36335.86
00:38:51|36335.03
00:38:52|36339.83
00:38:53|36340.03
00:38:54|36349.42
00:38:55|36348.26
00:38:55|36343.7
00:38:57|36344.75
00:38:58|36345.39
00:38:59|36345.39
00:39:00|36348.56
00:39:01|36349.51
00:39:03|36349.5
00:39:03|36349.51
00:39:04|36352.18
00:39:06|36352.89
00:39:06|36352.89
00:39:07|36352.88
00:39:08|36352.89
00:39:09|36340.97
00:39:10|36338.
00:39:11|36336.86
00:39:12|36338.71
00:39:13|36339.65
00:39:14|36329.99
00:39:15|36340.64
00:39:16|36345.3
00:39:17|36332.09
00:39:18|36343.45
00:39:19|36339.57
00:39:20|36340.93
00:39:21|36344.42
00:39:22|36344.42
00:39:23|36346.08
00:39:24|36349.5
00:39:25|36354.89
00:39:26|36354.6
00:39:27|36348.15
00:39:28|36344.42
00:39:29|36344.42
00:39:30|36344.43
00:39:31|36333.05
00:39:32|36329.99
00:39:33|36329.99
00:39:34|36330.
00:39:35|36329.99
00:39:36|36320.2
00:39:37|36324.27
00:39:39|36324.31
00:39:39|36326.97
00:39:40|36326.97
00:39:41|36320.1
00:39:42|36311.57
00:39:43|36311.57
00:39:44|36309.91
00:39:45|36309.92
00:39:46|36309.92
00:39:47|36317.52
00:39:48|36317.52
00:39:49|36316.87
00:39:51|36310.97
00:39:52|36314.24
00:39:53|36309.92
00:39:54|36317.57
00:39:55|36316.06
00:39:56|36314.94
00:39:57|36314.01
00:39:58|36314.01
00:39:59|36319.44
00:40:00|36316.84
00:40:01|36318.11
00:40:03|36325.3
00:40:03|36324.34
00:40:05|36330.
00:40:05|36334.36
00:40:06|36335.22
00:40:08|36340.56
00:40:09|36343.86
00:40:10|36344.93
00:40:11|36348.53
00:40:12|36348.49
00:40:13|36348.49
00:40:14|36351.58
00:40:15|36349.58
00:40:16|36351.79
00:40:17|36353.06
00:40:18|36358.25
00:40:19|36358.47
00:40:20|36355.76
00:40:21|36354.7
00:40:23|36349.51
00:40:23|36337.97
00:40:24|36341.27
00:40:25|36345.85
00:40:26|36345.85
00:40:27|36345.85
00:40:28|36343.32
00:40:29|36348.41
00:40:30|36349.51
00:40:31|36355.73
00:40:32|36355.75
00:40:33|36340.92
00:40:34|36340.93
00:40:35|36347.91
00:40:36|36353.6
00:40:37|36351.11
00:40:38|36357.11
00:40:39|36357.14
00:40:40|36350.
00:40:41|36347.91
00:40:42|36349.52
00:40:43|36349.53
00:40:44|36347.91
00:40:45|36348.18
00:40:46|36348.21
00:40:47|36348.21
00:40:49|36349.79
00:40:50|36349.46
00:40:51|36349.95
00:40:53|36349.95
00:40:54|36340.92
00:40:55|36345.84
00:40:56|36342.87
00:40:57|36342.88
00:40:58|36350.
00:40:59|36350.
00:41:00|36350.
00:41:01|36350.
00:41:02|36349.99
00:41:03|36350.
00:41:04|36350.
00:41:05|36350.
00:41:06|36348.21
00:41:07|36349.99
00:41:08|36350.
00:41:09|36350.
00:41:10|36349.99
00:41:11|36350.
00:41:12|36350.
00:41:13|36350.
00:41:14|36349.99
00:41:15|36349.99
00:41:16|36350.
00:41:17|36357.
00:41:18|36357.08
00:41:19|36357.08
00:41:20|36357.07
00:41:21|36357.08
00:41:22|36357.08
00:41:23|36352.12
00:41:24|36349.94
00:41:25|36349.94
00:41:26|36353.35
00:41:27|36353.27
00:41:28|36352.05
00:41:29|36352.02
00:41:31|36349.94
00:41:31|36349.94
00:41:32|36349.94
00:41:33|36353.22
00:41:34|36357.04
00:41:35|36355.92
00:41:37|36357.07
00:41:37|36357.08
00:41:38|36357.08
00:41:39|36357.07
00:41:40|36359.7
00:41:41|36359.69
00:41:42|36359.69
00:41:44|36355.91
00:41:44|36356.94
00:41:46|36359.71
00:41:46|36359.99
00:41:47|36360.
00:41:48|36360.
00:41:50|36359.99
00:41:51|36360.
00:41:52|36366.56
00:41:53|36367.88
00:41:54|36368.57
00:41:56|36375.68
00:41:56|36368.83
00:41:57|36368.6
00:41:58|36368.6
00:41:59|36368.6
00:42:00|36368.62
00:42:01|36371.32
00:42:02|36373.14
00:42:03|36373.14
00:42:04|36368.59
00:42:05|36368.59
00:42:06|36368.58
00:42:07|36368.59
00:42:09|36374.44
00:42:10|36374.03
00:42:11|36373.99
00:42:12|36370.61
00:42:13|36374.03
00:42:14|36374.03
00:42:15|36374.03
00:42:16|36360.03
00:42:17|36362.58
00:42:17|36362.58
00:42:19|36357.09
00:42:19|36353.17
00:42:21|36337.98
00:42:22|36335.24
00:42:22|36346.88
00:42:24|36348.21
00:42:25|36342.9
00:42:26|36345.42
00:42:27|36347.99
00:42:27|36347.3
00:42:28|36353.53
00:42:30|36353.97
00:42:31|36352.1
00:42:32|36355.89
00:42:33|36355.89
00:42:34|36347.99
00:42:34|36350.99
00:42:36|36350.61
00:42:37|36350.61
00:42:38|36350.61
00:42:38|36350.62
00:42:40|36335.21
00:42:41|36335.22
00:42:41|36335.21
00:42:43|36330.
00:42:44|36330.
00:42:44|36335.04
00:42:46|36331.
00:42:47|36330.09
00:42:48|36330.01
00:42:49|36313.24
00:42:50|36310.97
00:42:51|36300.
00:42:53|36300.
00:42:54|36300.01
00:42:55|36304.68
00:42:56|36306.17
00:42:57|36306.17
00:42:58|36301.52
00:42:59|36300.01
00:43:01|36300.01
00:43:02|36300.
00:43:02|36286.13
00:43:04|36290.68
00:43:05|36290.69
00:43:06|36293.06
00:43:07|36293.06
00:43:08|36291.55
00:43:09|36297.02
00:43:10|36297.02
00:43:11|36304.63
00:43:12|36304.64
00:43:13|36303.55
00:43:14|36303.55
00:43:15|36301.72
00:43:16|36301.74
00:43:17|36304.63
00:43:18|36306.3
00:43:19|36301.82
00:43:20|36301.82
00:43:21|36293.2
00:43:22|36291.22
00:43:23|36297.5
00:43:24|36297.5
00:43:25|36299.99
00:43:26|36299.99
00:43:28|36294.03
00:43:29|36294.03
00:43:30|36291.53
00:43:31|36291.56
00:43:31|36286.08
00:43:33|36283.71
00:43:33|36286.73
00:43:35|36283.68
00:43:35|36283.56
00:43:36|36280.
00:43:38|36280.
00:43:38|36280.
00:43:39|36276.66
00:43:41|36278.88
00:43:42|36284.9
00:43:43|36286.73
00:43:44|36290.48
00:43:45|36288.67
00:43:46|36293.06
00:43:46|36296.93
00:43:47|36288.92
00:43:48|36287.76
00:43:50|36295.38
00:43:51|36296.65
00:43:52|36298.38
00:43:53|36292.
00:43:55|36293.99
00:43:55|36296.29
00:43:57|36295.77
00:43:58|36295.74
00:43:59|36294.28
00:44:00|36305.52
00:44:01|36306.62
00:44:02|36311.21
00:44:02|36311.21
00:44:04|36322.74
00:44:05|36326.42
00:44:06|36326.42
00:44:07|36329.21
00:44:08|36329.21
00:44:09|36329.21
00:44:10|36334.56
00:44:12|36342.8
00:44:12|36347.68
00:44:13|36345.34
00:44:14|36345.02
00:44:15|36345.32
00:44:16|36347.68
00:44:17|36349.99
00:44:18|36350.
00:44:19|36339.65
00:44:20|36341.14
00:44:21|36329.22
00:44:22|36323.99
00:44:24|36313.5
00:44:24|36325.
00:44:25|36333.91
00:44:26|36327.11
00:44:27|36325.86
00:44:28|36331.76
00:44:29|36332.08
00:44:31|36333.9
00:44:31|36339.32
00:44:32|36332.6
00:44:34|36337.78
00:44:34|36336.97
00:44:35|36337.52
00:44:37|36339.21
00:44:37|36327.33
00:44:38|36327.33
00:44:39|36327.32
00:44:40|36324.42
00:44:41|36315.73
00:44:42|36322.33
00:44:43|36321.47
00:44:44|36321.47
00:44:46|36324.
00:44:47|36325.84
00:44:47|36329.71
00:44:49|36332.86
00:44:49|36339.99
00:44:51|36337.43
00:44:52|36341.06
00:44:53|36339.24
00:44:55|36335.17
00:44:56|36333.24
00:44:57|36333.24
00:44:58|36338.99
00:44:59|36337.96
00:45:00|36337.96
00:45:01|36341.05
00:45:02|36341.05
00:45:03|36347.65
00:45:04|36349.95
00:45:06|36350.
00:45:07|36349.99
00:45:08|36351.35
00:45:08|36352.31
00:45:09|36352.31
00:45:10|36341.62
00:45:12|36345.17
00:45:13|36346.07
00:45:13|36366.72
00:45:14|36352.76
00:45:15|36346.26
00:45:16|36356.39
00:45:18|36360.
00:45:18|36370.27
00:45:20|36370.08
00:45:20|36360.01
00:45:22|36360.
00:45:22|36358.43
00:45:23|36359.99
00:45:24|36361.41
00:45:25|36358.36
00:45:26|36349.92
00:45:27|36337.1
00:45:29|36337.1
00:45:30|36340.79
00:45:30|36337.28
00:45:31|36339.11
00:45:33|36341.49
00:45:34|36340.79
00:45:34|36329.67
00:45:36|36329.67
00:45:36|36329.67
00:45:38|36329.67
00:45:39|36329.67
00:45:39|36327.19
00:45:41|36316.69
00:45:42|36320.
00:45:43|36318.46
00:45:44|36318.11
00:45:45|36310.25
00:45:46|36303.62
00:45:47|36302.33
00:45:48|36300.
00:45:49|36229.92
00:45:50|36283.87
00:45:51|36291.81
00:45:52|36289.49
00:45:53|36289.5
00:45:54|36276.69
00:45:55|36282.51
00:45:56|36289.49
00:45:58|36289.49
00:45:59|36271.23
00:46:00|36268.66
00:46:00|36270.26
00:46:02|36275.77
00:46:02|36281.28
00:46:04|36281.27
00:46:05|36273.63
00:46:06|36285.31
00:46:07|36256.41
00:46:09|36263.28
00:46:10|36265.66
00:46:11|36269.43
00:46:11|36262.61
00:46:13|36218.44
00:46:14|36241.96
00:46:14|36243.05
00:46:15|36236.39
00:46:16|36200.
00:46:17|36204.02
00:46:19|36205.29
00:46:19|36193.03
00:46:20|36204.97
00:46:21|36196.34
00:46:23|36195.98
00:46:23|36197.12
00:46:25|36200.75
00:46:25|36192.45
00:46:27|36195.59
00:46:27|36192.26
00:46:29|36199.85
00:46:29|36200.09
00:46:31|36197.5
00:46:32|36197.48
00:46:33|36201.42
00:46:34|36201.41
00:46:34|36201.42
00:46:36|36220.16
00:46:37|36206.04
00:46:38|36198.44
00:46:39|36193.86
00:46:40|36194.69
00:46:41|36199.23
00:46:41|36190.57
00:46:42|36190.58
00:46:44|36190.58
00:46:45|36189.49
00:46:46|36196.01
00:46:47|36194.01
00:46:48|36203.35
00:46:49|36198.71
00:46:49|36191.93
00:46:50|36191.94
00:46:52|36190.65
00:46:53|36183.43
00:46:53|36191.94
00:46:55|36191.94
00:46:56|36191.94
00:46:57|36191.93
00:46:58|36190.13
00:46:59|36184.99
00:47:00|36191.94
00:47:01|36193.36
00:47:02|36190.89
00:47:03|36193.21
00:47:04|36193.21
00:47:05|36202.67
00:47:06|36202.67
00:47:08|36199.99
00:47:08|36184.91
00:47:09|36193.42
00:47:10|36197.58
00:47:11|36199.86
00:47:12|36196.77
00:47:13|36198.78
00:47:14|36200.21
00:47:15|36200.03
00:47:16|36198.66
00:47:17|36201.76
00:47:19|36201.77
00:47:19|36205.
00:47:20|36205.02
00:47:21|36208.24
00:47:22|36209.06
00:47:23|36209.07
00:47:24|36201.74
00:47:25|36213.54
00:47:26|36213.54
00:47:27|36214.05
00:47:29|36213.05
00:47:29|36213.07
00:47:30|36226.49
00:47:31|36228.25
00:47:32|36233.95
00:47:33|36222.65
00:47:34|36220.78
00:47:35|36218.23
00:47:36|36218.24
00:47:37|36218.23
00:47:38|36205.57
00:47:39|36194.91
00:47:40|36199.89
00:47:41|36193.26
00:47:42|36188.45
00:47:43|36192.33
00:47:44|36192.32
00:47:45|36192.32
00:47:46|36185.74
00:47:47|36191.71
00:47:48|36190.43
00:47:49|36187.56
00:47:50|36192.65
00:47:51|36190.19
00:47:52|36190.4
00:47:53|36192.22
00:47:54|36188.03
00:47:55|36194.03
00:47:56|36192.07
00:47:57|36193.15
00:47:58|36194.92
00:48:00|36196.74
00:48:00|36196.73
00:48:01|36196.74
00:48:02|36194.02
00:48:04|36207.21
00:48:05|36207.22
00:48:06|36203.
00:48:07|36206.54
00:48:08|36208.83
00:48:08|36210.72
00:48:10|36210.85
00:48:11|36217.8
00:48:12|36217.8
00:48:13|36233.93
00:48:14|36243.96
00:48:15|36232.53
00:48:16|36232.9
00:48:17|36232.9
00:48:18|36236.41
00:48:20|36229.11
00:48:20|36231.18
00:48:21|36230.25
00:48:22|36235.79
00:48:23|36245.59
00:48:24|36253.05
00:48:25|36252.56
00:48:26|36254.4
00:48:27|36254.41
00:48:28|36254.36
00:48:29|36253.67
00:48:30|36250.4
00:48:31|36243.94
00:48:32|36245.99
00:48:33|36246.
00:48:34|36246.
00:48:36|36245.99
00:48:37|36246.
00:48:37|36244.33
00:48:38|36241.08
00:48:39|36246.
00:48:41|36242.36
00:48:42|36238.9
00:48:42|36241.42
00:48:44|36241.4
00:48:44|36238.17
00:48:46|36231.18
00:48:47|36242.85
00:48:48|36240.6
00:48:48|36235.02
00:48:49|36235.02
00:48:51|36239.67
00:48:51|36240.55
00:48:53|36241.36
00:48:54|36241.35
00:48:54|36244.96
00:48:55|36241.35
00:48:57|36229.99
00:48:58|36224.13
00:49:00|36230.2
00:49:01|36229.46
00:49:02|36231.
00:49:03|36228.99
00:49:04|36227.14
00:49:05|36230.19
00:49:06|36230.19
00:49:07|36230.19
00:49:08|36244.82
00:49:09|36244.92
00:49:11|36244.92
00:49:11|36244.92
00:49:12|36252.4
00:49:13|36252.52
00:49:14|36256.05
00:49:15|36254.4
00:49:16|36252.51
00:49:17|36254.18
00:49:18|36254.18
00:49:19|36254.34
00:49:20|36254.34
00:49:21|36254.34
00:49:22|36254.33
00:49:23|36254.2
00:49:24|36253.89
00:49:25|36246.47
00:49:26|36248.76
00:49:27|36254.33
00:49:28|36244.92
00:49:29|36247.42
00:49:30|36243.99
00:49:31|36243.99
00:49:32|36243.98
00:49:33|36243.99
00:49:34|36243.99
00:49:35|36238.59
00:49:36|36238.6
00:49:37|36238.6
00:49:38|36238.59
00:49:39|36238.59
00:49:40|36238.6
00:49:41|36222.87
00:49:43|36225.4
00:49:43|36225.41
00:49:45|36227.62
00:49:45|36232.62
00:49:46|36233.12
00:49:47|36233.12
00:49:48|36227.05
00:49:50|36227.68
00:49:50|36227.68
00:49:51|36235.98
00:49:53|36235.98
00:49:53|36235.98
00:49:54|36235.97
00:49:55|36235.97
00:49:56|36231.69
00:49:58|36233.43
00:49:59|36231.7
00:49:59|36235.89
00:50:01|36250.7
00:50:02|36250.7
00:50:04|36237.
00:50:04|36224.56
00:50:06|36224.55
00:50:07|36213.35
00:50:07|36208.75
00:50:08|36207.78
00:50:09|36205.13
00:50:10|36205.13
00:50:11|36219.06
00:50:13|36219.15
00:50:13|36217.59
00:50:14|36205.01
00:50:15|36205.
00:50:16|36201.21
00:50:17|36201.22
00:50:18|36205.02
00:50:19|36191.26
00:50:20|36202.96
00:50:21|36200.53
00:50:22|36192.08
00:50:23|36191.25
00:50:25|36193.98
00:50:26|36187.55
00:50:26|36187.55
00:50:27|36189.64
00:50:29|36186.89
00:50:29|36202.64
00:50:30|36199.66
00:50:32|36198.96
00:50:33|36196.1
00:50:35|36223.98
00:50:35|36222.66
00:50:36|36216.17
00:50:37|36207.54
00:50:38|36216.
00:50:39|36215.99
00:50:40|36211.23
00:50:41|36212.61
00:50:42|36226.56
00:50:43|36236.58
00:50:44|36235.01
00:50:45|36234.98
00:50:46|36234.98
00:50:48|36233.72
00:50:48|36233.72
00:50:49|36234.81
00:50:51|36235.68
00:50:51|36235.67
00:50:53|36242.56
00:50:53|36237.87
00:50:54|36237.87
00:50:55|36232.48
00:50:56|36228.58
00:50:58|36228.58
00:50:59|36227.51
00:51:01|36223.54
00:51:01|36222.07
00:51:03|36223.43
00:51:03|36217.4
00:51:05|36221.04
00:51:06|36221.05
00:51:07|36221.05
00:51:08|36223.06
00:51:09|36223.06
00:51:10|36223.06
00:51:11|36223.06
00:51:13|36215.42
00:51:13|36219.
00:51:14|36223.05
00:51:15|36219.61
00:51:16|36219.87
00:51:17|36219.87
00:51:18|36219.87
00:51:19|36216.41
00:51:21|36219.57
00:51:21|36219.57
00:51:22|36207.85
00:51:23|36199.04
00:51:24|36205.6
00:51:25|36216.44
00:51:26|36214.84
00:51:27|36209.74
00:51:28|36209.74
00:51:29|36214.76
00:51:30|36205.88
00:51:31|36202.71
00:51:32|36197.51
00:51:33|36189.62
00:51:34|36189.63
00:51:35|36189.63
00:51:36|36187.55
00:51:37|36183.65
00:51:38|36177.41
00:51:39|36181.71
00:51:40|36179.65
00:51:41|36180.63
00:51:42|36176.85
00:51:43|36173.73
00:51:44|36170.32
00:51:45|36173.72
00:51:46|36173.73
00:51:47|36161.95
00:51:48|36159.87
00:51:49|36164.4
00:51:50|36166.26
00:51:52|36166.26
00:51:52|36173.66
00:51:54|36186.14
00:51:54|36186.14
00:51:56|36183.87
00:51:57|36173.68
00:51:58|36177.41
00:51:59|36178.7
00:51:59|36178.7
00:52:01|36180.02
00:52:03|36182.31
00:52:03|36182.3
00:52:04|36180.34
00:52:06|36170.11
00:52:06|36165.02
00:52:08|36169.61
00:52:09|36171.42
00:52:10|36169.21
00:52:11|36168.36
00:52:12|36164.76
00:52:13|36164.8
00:52:14|36161.92
00:52:15|36150.02
00:52:16|36161.38
00:52:17|36157.93
00:52:18|36148.35
00:52:19|36161.01
00:52:20|36161.13
00:52:21|36161.14
00:52:22|36165.01
00:52:23|36185.8
00:52:25|36178.88
00:52:25|36182.2
00:52:26|36182.27
00:52:27|36176.37
00:52:29|36169.38
00:52:29|36164.81
00:52:30|36169.52
00:52:32|36164.82
00:52:32|36164.81
00:52:33|36164.82
00:52:34|36164.81
00:52:36|36162.24
00:52:37|36152.94
00:52:38|36152.95
00:52:39|36152.92
00:52:39|36154.16
00:52:41|36144.89
00:52:41|36139.7
00:52:42|36139.71
00:52:44|36129.27
00:52:45|36122.44
00:52:46|36129.6
00:52:47|36126.16
00:52:48|36140.37
00:52:48|36129.29
00:52:49|36122.45
00:52:51|36122.
00:52:52|36120.
00:52:53|36122.81
00:52:53|36119.9
00:52:54|36124.39
00:52:56|36124.4
00:52:57|36117.86
00:52:58|36115.86
00:52:59|36116.03
00:53:00|36107.2
00:53:01|36121.19
00:53:02|36124.61
00:53:03|36123.88
00:53:04|36124.62
00:53:05|36124.61
00:53:07|36123.87
00:53:07|36130.95
00:53:09|36130.95
00:53:10|36120.43
00:53:11|36130.95
00:53:12|36126.62
00:53:13|36123.63
00:53:14|36130.87
00:53:15|36130.25
00:53:16|36132.06
00:53:17|36136.31
00:53:18|36140.
00:53:19|36145.01
00:53:20|36144.83
00:53:21|36137.97
00:53:22|36137.97
00:53:23|36137.96
00:53:23|36132.91
00:53:25|36135.59
00:53:25|36135.59
00:53:27|36134.43
00:53:27|36141.93
00:53:29|36146.01
00:53:30|36137.5
00:53:31|36138.42
00:53:32|36138.42
00:53:32|36133.21
00:53:34|36133.21
00:53:35|36133.21
00:53:36|36122.66
00:53:37|36125.75
00:53:38|36117.72
00:53:39|36117.72
00:53:40|36117.36
00:53:41|36115.53
00:53:43|36114.64
00:53:43|36112.64
00:53:44|36114.04
00:53:45|36114.08
00:53:46|36114.11
00:53:47|36115.6
00:53:48|36112.64
00:53:49|36106.01
00:53:50|36109.06
00:53:51|36106.02
00:53:52|36106.02
00:53:53|36109.56
00:53:54|36108.7
00:53:55|36107.04
00:53:56|36111.32
00:53:57|36108.7
00:53:58|36114.11
00:53:59|36108.28
00:54:00|36108.29
00:54:02|36107.44
00:54:03|36104.16
00:54:04|36104.15
00:54:06|36109.39
00:54:07|36108.25
00:54:08|36110.
00:54:09|36109.04
00:54:10|36108.61
00:54:10|36105.01
00:54:11|36104.94
00:54:13|36105.63
00:54:13|36105.63
00:54:15|36105.63
00:54:15|36105.63
00:54:17|36111.34
00:54:18|36111.33
00:54:19|36111.39
00:54:19|36111.38
00:54:20|36109.11
00:54:22|36107.77
00:54:22|36106.24
00:54:24|36106.37
00:54:24|36089.1
00:54:26|36089.09
00:54:27|36087.54
00:54:28|36092.23
00:54:29|36091.04
00:54:29|36091.28
00:54:31|36090.93
00:54:31|36099.41
00:54:32|36094.8
00:54:34|36100.01
00:54:35|36091.37
00:54:36|36091.36
00:54:36|36091.8
00:54:38|36091.37
00:54:39|36101.09
00:54:40|36101.11
00:54:41|36089.1
00:54:42|36092.36
00:54:43|36087.92
00:54:44|36095.59
00:54:44|36095.17
00:54:46|36089.1
00:54:47|36091.35
00:54:48|36091.35
00:54:49|36086.69
00:54:50|36089.83
00:54:51|36078.18
00:54:52|36080.29
00:54:53|36088.92
00:54:54|36081.13
00:54:55|36092.65
00:54:56|36099.8
00:54:57|36097.39
00:54:58|36093.43
00:54:59|36093.3
00:54:59|36093.9
00:55:01|36104.99
00:55:02|36102.47
00:55:03|36100.25
00:55:05|36104.71
00:55:05|36103.93
00:55:06|36092.79
00:55:08|36087.05
00:55:09|36090.01
00:55:10|36088.23
00:55:11|36090.35
00:55:12|36086.67
00:55:13|36079.26
00:55:14|36077.47
00:55:15|36078.54
00:55:16|36079.38
00:55:17|36106.99
00:55:18|36108.83
00:55:19|36098.74
00:55:20|36106.
00:55:21|36095.35
00:55:22|36092.19
00:55:23|36093.45
00:55:24|36093.34
00:55:24|36093.34
00:55:26|36085.4
00:55:27|36086.68
00:55:28|36082.17
00:55:29|36083.01
00:55:30|36091.
00:55:30|36088.5
00:55:32|36088.49
00:55:33|36090.51
00:55:33|36087.84
00:55:35|36069.73
00:55:36|36064.45
00:55:36|36064.
00:55:38|36068.87
00:55:39|36074.25
00:55:40|36076.05
00:55:40|36076.56
00:55:42|36077.28
00:55:43|36080.46
00:55:44|36089.48
00:55:45|36089.49
00:55:46|36091.11
00:55:46|36083.47
00:55:48|36083.46
00:55:49|36090.
00:55:50|36084.49
00:55:51|36080.14
00:55:52|36079.43
00:55:53|36079.43
00:55:54|36079.
00:55:54|36080.12
00:55:55|36085.98
00:55:57|36085.99
00:55:58|36090.86
00:55:59|36089.53
00:56:00|36099.17
00:56:01|36094.32
00:56:02|36094.31
00:56:03|36100.
00:56:04|36103.02
00:56:05|36097.2
00:56:06|36081.9
00:56:07|36090.71
00:56:08|36087.81
00:56:09|36089.68
00:56:10|36092.
00:56:11|36093.76
00:56:12|36092.29
00:56:13|36088.88
00:56:14|36087.06
00:56:15|36091.71
00:56:17|36091.88
00:56:17|36091.88
00:56:18|36092.28
00:56:19|36088.97
00:56:21|36088.3
00:56:22|36080.56
00:56:23|36080.43
00:56:23|36079.7
00:56:24|36090.02
00:56:25|36099.99
00:56:26|36100.72
00:56:28|36103.2
00:56:29|36105.06
00:56:29|36104.52
00:56:30|36101.52
00:56:31|36101.6
00:56:32|36104.
00:56:33|36104.88
00:56:34|36105.04
00:56:35|36105.25
00:56:37|36098.45
00:56:38|36100.45
00:56:38|36101.62
00:56:39|36097.01
00:56:40|36097.83
00:56:42|36096.57
00:56:43|36100.82
00:56:44|36090.96
00:56:45|36079.91
00:56:46|36082.33
00:56:46|36072.45
00:56:47|36056.61
00:56:48|36051.92
00:56:49|36063.55
00:56:51|36092.02
00:56:52|36090.22
00:56:52|36088.37
00:56:54|36084.44
00:56:55|36092.76
00:56:56|36092.01
00:56:57|36072.76
00:56:58|36071.12
00:56:59|36078.
00:56:59|36084.98
00:57:01|36090.17
00:57:02|36081.02
00:57:02|36083.52
00:57:04|36079.79
00:57:06|36084.97
00:57:07|36088.37
00:57:08|36085.9
00:57:09|36084.09
00:57:10|36083.99
00:57:11|36083.98
00:57:12|36083.99
00:57:13|36088.36
00:57:14|36088.37
00:57:15|36079.19
00:57:16|36079.69
00:57:17|36080.73
00:57:18|36065.58
00:57:20|36070.59
00:57:20|36068.65
00:57:21|36061.01
00:57:22|36057.25
00:57:24|36060.61
00:57:25|36058.97
00:57:25|36058.99
00:57:27|36058.32
00:57:27|36060.61
00:57:28|36060.6
00:57:29|36052.01
00:57:31|36050.88
00:57:32|36054.52
00:57:33|36050.
00:57:33|36050.01
00:57:34|36050.01
00:57:35|36050.51
00:57:37|36058.77
00:57:37|36058.79
00:57:38|36058.82
00:57:39|36058.81
00:57:41|36050.52
00:57:41|36064.16
00:57:42|36059.12
00:57:43|36058.87
00:57:44|36058.98
00:57:45|36057.08
00:57:47|36059.69
00:57:47|36058.96
00:57:48|36058.96
00:57:49|36058.98
00:57:50|36058.86
00:57:51|36053.32
00:57:52|36059.69
00:57:53|36064.31
00:57:54|36064.53
00:57:55|36067.97
00:57:57|36063.18
00:57:57|36062.09
00:57:59|36069.99
00:58:00|36069.99
00:58:00|36065.21
00:58:01|36067.8
00:58:02|36073.35
00:58:03|36064.13
00:58:04|36067.04
00:58:06|36065.85
00:58:07|36060.93
00:58:09|36060.9
00:58:09|36059.34
00:58:11|36061.99
00:58:12|36064.99
00:58:12|36062.
00:58:14|36060.73
00:58:15|36056.73
00:58:16|36047.16
00:58:17|36047.17
00:58:18|36041.95
00:58:19|36053.83
00:58:20|36059.5
00:58:21|36053.49
00:58:22|36052.56
00:58:23|36059.
00:58:24|36061.54
00:58:25|36057.97
00:58:26|36069.96
00:58:27|36071.1
00:58:28|36071.09
00:58:29|36062.73
00:58:30|36060.54
00:58:31|36057.7
00:58:32|36054.91
00:58:33|36060.32
00:58:34|36058.22
00:58:35|36052.75
00:58:36|36050.11
00:58:37|36050.2
00:58:38|36050.19
00:58:39|36052.18
00:58:40|36054.2
00:58:41|36050.
00:58:42|36034.81
00:58:43|36045.99
00:58:44|36042.44
00:58:45|36043.05
00:58:46|36045.84
00:58:47|36044.27
00:58:48|36043.36
00:58:49|36044.73
00:58:50|36037.57
00:58:51|36034.8
00:58:52|36042.66
00:58:53|36040.93
00:58:54|36042.76
00:58:55|36034.13
00:58:56|36024.45
00:58:57|36027.2
00:58:58|36033.99
00:58:59|36033.99
00:59:00|36021.01
00:59:01|36030.72
00:59:02|36030.35
00:59:03|36028.58
00:59:05|36030.17
00:59:05|36030.17
00:59:07|36026.13
00:59:08|36030.08
00:59:09|36018.72
00:59:10|36017.03
00:59:11|36016.01
00:59:13|36015.01
00:59:13|36015.02
00:59:15|36018.32
00:59:16|36025.03
00:59:17|36025.16
00:59:18|36021.67
00:59:19|36021.88
00:59:20|36025.09
00:59:21|36026.71
00:59:22|36026.49
00:59:23|36026.49
00:59:24|36028.51
00:59:25|36034.11
00:59:26|36034.68
00:59:27|36034.68
00:59:28|36037.15
00:59:29|36037.14
00:59:30|36049.26
00:59:30|36046.99
00:59:32|36047.02
00:59:33|36047.01
00:59:34|36047.02
00:59:35|36044.
00:59:36|36053.5
00:59:37|36053.5
00:59:37|36051.68
00:59:39|36048.26
00:59:40|36053.5
00:59:40|36057.72
00:59:42|36061.07
00:59:43|36061.
00:59:44|36060.61
00:59:45|36061.18
00:59:46|36070.
00:59:47|36054.31
00:59:48|36038.62
00:59:49|36040.35
00:59:50|36046.8
00:59:50|36043.72
00:59:52|36031.61
00:59:53|36038.03
00:59:54|36035.99
00:59:55|36046.
00:59:56|36043.98
00:59:56|36042.2
00:59:58|36043.04
00:59:59|36039.48
01:00:00|36039.36
01:00:01|36048.3
01:00:02|36045.59
01:00:03|36047.98
01:00:04|36051.85
01:00:05|36055.39
01:00:06|36060.18
01:00:07|36073.63
01:00:09|36083.99
01:00:09|36083.38
01:00:10|36089.25
01:00:12|36072.
01:00:13|36072.2
01:00:13|36069.68
01:00:15|36077.2
01:00:16|36082.09
01:00:17|36088.49
01:00:18|36095.13
01:00:19|36097.31
01:00:20|36091.6
01:00:21|36092.2
01:00:22|36104.33
01:00:23|36101.32
01:00:24|36097.33
01:00:25|36097.32
01:00:26|36107.74
01:00:27|36100.01
01:00:28|36105.97
01:00:29|36098.67
01:00:30|36104.83
01:00:31|36100.02
01:00:32|36088.76
01:00:33|36100.17
01:00:34|36100.
01:00:35|36094.93
01:00:36|36098.5
01:00:37|36099.99
01:00:38|36111.07
01:00:38|36108.83
01:00:40|36108.98
01:00:41|36105.18
01:00:42|36111.
01:00:43|36102.39
01:00:44|36105.3
01:00:45|36100.1
01:00:46|36104.3
01:00:47|36100.01
01:00:48|36094.94
01:00:49|36098.67
01:00:50|36104.35
01:00:51|36113.
01:00:52|36106.73
01:00:53|36115.42
01:00:54|36115.52
01:00:55|36113.99
01:00:56|36115.53
01:00:57|36115.03
01:00:58|36125.41
01:00:59|36116.9
01:01:00|36115.09
01:01:01|36117.89
01:01:02|36117.89
01:01:03|36117.53
01:01:04|36120.36
01:01:05|36125.7
01:01:06|36124.94
01:01:07|36124.93
01:01:09|36121.19
01:01:10|36126.42
01:01:11|36134.92
01:01:13|36136.28
01:01:14|36130.95
01:01:15|36130.41
01:01:16|36124.85
01:01:17|36104.3
01:01:18|36116.04
01:01:19|36118.86
01:01:20|36101.66
01:01:20|36105.07
01:01:22|36105.07
01:01:23|36105.06
01:01:24|36101.88
01:01:25|36101.65
01:01:26|36101.66
01:01:27|36103.93
01:01:28|36103.99
01:01:29|36103.99
01:01:30|36101.66
01:01:31|36096.54
01:01:32|36096.1
01:01:33|36101.37
01:01:34|36101.89
01:01:35|36101.9
01:01:36|36103.88
01:01:37|36110.04
01:01:38|36113.71
01:01:40|36110.04
01:01:40|36092.26
01:01:41|36091.26
01:01:42|36091.26
01:01:43|36087.79
01:01:44|36089.99
01:01:45|36077.24
01:01:46|36083.46
01:01:48|36071.5
01:01:49|36069.52
01:01:50|36064.97
01:01:51|36067.12
01:01:52|36061.
01:01:53|36065.66
01:01:54|36066.03
01:01:55|36066.04
01:01:56|36068.01
01:01:57|36064.82
01:01:58|36065.89
01:01:59|36064.67
01:02:00|36047.36
01:02:01|36039.35
01:02:01|36048.39
01:02:03|36049.45
01:02:04|36053.77
01:02:04|36055.
01:02:06|36059.99
01:02:07|36068.52
01:02:08|36078.43
01:02:09|36092.16
01:02:10|36100.
01:02:11|36097.1
01:02:13|36121.35
01:02:13|36123.06
01:02:15|36127.41
01:02:16|36134.9
01:02:17|36123.5
01:02:18|36120.
01:02:18|36123.49
01:02:20|36124.89
01:02:21|36128.
01:02:22|36115.27
01:02:23|36122.31
01:02:23|36126.48
01:02:25|36126.45
01:02:26|36124.53
01:02:27|36124.62
01:02:28|36129.45
01:02:29|36128.85
01:02:30|36118.85
01:02:31|36115.27
01:02:32|36117.1
01:02:33|36116.58
01:02:34|36121.67
01:02:35|36130.26
01:02:36|36130.26
01:02:37|36129.98
01:02:38|36099.67
01:02:39|36103.81
01:02:40|36115.61
01:02:41|36111.94
01:02:42|36106.93
01:02:43|36098.96
01:02:44|36096.75
01:02:45|36096.76
01:02:46|36093.96
01:02:47|36094.81
01:02:48|36096.7
01:02:49|36100.78
01:02:50|36100.77
01:02:51|36105.91
01:02:52|36105.9
01:02:53|36118.71
01:02:54|36106.21
01:02:55|36106.2
01:02:56|36093.99
01:02:57|36093.96
01:02:58|36103.61
01:02:59|36115.73
01:03:00|36117.33
01:03:01|36111.24
01:03:02|36113.69
01:03:03|36113.69
01:03:04|36113.69
01:03:05|36113.68
01:03:06|36105.04
01:03:07|36105.04
01:03:08|36103.43
01:03:09|36105.01
01:03:10|36103.25
01:03:12|36103.24
01:03:12|36100.01
01:03:14|36097.
01:03:15|36097.
01:03:16|36092.52
01:03:17|36089.6
01:03:17|36089.61
01:03:18|36087.8
01:03:19|36089.6
01:03:20|36103.76
01:03:22|36104.41
01:03:23|36118.73
01:03:23|36119.53
01:03:25|36115.51
01:03:25|36120.22
01:03:27|36112.46
01:03:27|36120.22
01:03:29|36111.88
01:03:30|36117.51
01:03:31|36112.52
01:03:31|36117.06
01:03:33|36117.53
01:03:34|36117.51
01:03:35|36109.1
01:03:36|36111.46
01:03:37|36111.46
01:03:38|36111.45
01:03:39|36111.46
01:03:40|36110.04
01:03:41|36111.46
01:03:42|36111.46
01:03:43|36119.
01:03:44|36121.47
01:03:45|36121.47
01:03:46|36129.84
01:03:47|36132.8
01:03:48|36133.95
01:03:49|36125.75
01:03:50|36129.95
01:03:51|36129.6
01:03:52|36137.99
01:03:53|36136.08
01:03:54|36137.81
01:03:55|36135.79
01:03:56|36138.23
01:03:57|36138.86
01:03:58|36127.32
01:03:59|36129.77
01:04:00|36127.35
01:04:01|36130.03
01:04:02|36133.78
01:04:03|36136.44
01:04:04|36134.6
01:04:05|36129.
01:04:06|36138.25
01:04:07|36140.98
01:04:08|36135.59
01:04:09|36134.06
01:04:10|36127.56
01:04:11|36127.36
01:04:12|36128.08
01:04:13|36134.28
01:04:15|36137.31
01:04:16|36140.52
01:04:17|36140.51
01:04:18|36140.
01:04:18|36142.27
01:04:20|36134.35
01:04:21|36135.59
01:04:21|36135.51
01:04:23|36136.15
01:04:24|36115.68
01:04:25|36117.91
01:04:26|36113.06
01:04:27|36113.06
01:04:27|36117.9
01:04:29|36112.19
01:04:30|36114.92
01:04:31|36114.93
01:04:32|36112.66
01:04:33|36113.23
01:04:34|36110.91
01:04:34|36104.41
01:04:36|36102.42
01:04:37|36098.96
01:04:38|36079.19
01:04:39|36075.88
01:04:40|36077.92
01:04:41|36077.92
01:04:42|36089.28
01:04:43|36081.66
01:04:44|36078.99
01:04:45|36075.88
01:04:46|36073.05
01:04:47|36077.93
01:04:48|36085.48
01:04:49|36084.53
01:04:50|36078.25
01:04:51|36082.99
01:04:52|36083.
01:04:53|36090.
01:04:54|36089.99
01:04:55|36082.51
01:04:56|36077.12
01:04:57|36077.47
01:04:58|36077.46
01:04:59|36079.76
01:05:00|36086.86
01:05:01|36088.17
01:05:02|36086.07
01:05:03|36098.33
01:05:04|36104.96
01:05:05|36085.39
01:05:06|36088.13
01:05:07|36101.09
01:05:08|36101.08
01:05:09|36106.29
01:05:10|36112.19
01:05:11|36117.87
01:05:12|36125.42
01:05:14|36123.61
01:05:15|36130.02
01:05:16|36130.02
01:05:17|36124.73
01:05:18|36127.13
01:05:19|36136.44
01:05:20|36133.54
01:05:22|36139.55
01:05:22|36141.39
01:05:23|36139.75
01:05:24|36139.73
01:05:25|36142.23
01:05:26|36136.44
01:05:27|36133.25
01:05:28|36143.72
01:05:29|36150.
01:05:30|36149.15
01:05:31|36150.
01:05:32|36150.25
01:05:33|36140.
01:05:34|36141.91
01:05:35|36144.79
01:05:36|36150.57
01:05:37|36145.25
01:05:38|36141.91
01:05:40|36133.29
01:05:41|36129.
01:05:41|36129.42
01:05:42|36132.99
01:05:43|36143.47
01:05:45|36148.
01:05:45|36147.13
01:05:47|36156.69
01:05:47|36163.18
01:05:49|36163.3
01:05:49|36151.59
01:05:51|36157.26
01:05:51|36156.77
01:05:52|36156.78
01:05:54|36132.27
01:05:54|36140.65
01:05:56|36145.06
01:05:56|36147.26
01:05:57|36147.17
01:05:59|36154.24
01:06:00|36155.15
01:06:00|36156.1
01:06:02|36156.11
01:06:03|36156.11
01:06:03|36160.48
01:06:05|36156.11
01:06:06|36156.12
01:06:06|36156.11
01:06:07|36157.84
01:06:08|36150.01
01:06:09|36140.48
01:06:11|36151.25
01:06:12|36144.5
01:06:12|36139.62
01:06:14|36142.89
01:06:15|36136.64
01:06:16|36136.64
01:06:18|36137.14
01:06:18|36130.01
01:06:19|36130.45
01:06:20|36132.25
01:06:21|36139.55
01:06:22|36139.68
01:06:23|36145.25
01:06:24|36139.7
01:06:25|36131.21
01:06:26|36130.
01:06:27|36129.64
01:06:28|36129.02
01:06:29|36129.01
01:06:30|36129.01
01:06:31|36136.83
01:06:32|36136.49
01:06:33|36136.48
01:06:34|36141.83
01:06:35|36141.84
01:06:36|36143.98
01:06:37|36144.5
01:06:38|36154.75
01:06:39|36157.28
01:06:40|36156.3
01:06:41|36156.1
01:06:42|36157.58
01:06:43|36157.13
01:06:44|36153.
01:06:45|36150.56
01:06:46|36148.17
01:06:47|36148.16
01:06:49|36154.78
01:06:50|36144.51
01:06:50|36146.4
01:06:51|36154.73
01:06:53|36149.12
01:06:54|36151.08
01:06:54|36151.07
01:06:56|36154.74
01:06:56|36155.41
01:06:58|36155.39
01:06:58|36155.39
01:06:59|36153.78
01:07:00|36149.34
01:07:01|36152.92
01:07:03|36152.92
01:07:04|36147.34
01:07:05|36147.34
01:07:05|36147.33
01:07:07|36147.86
01:07:08|36146.43
01:07:09|36153.91
01:07:10|36152.4
01:07:11|36151.07
01:07:12|36151.06
01:07:13|36151.07
01:07:14|36155.42
01:07:15|36163.3
01:07:17|36163.3
01:07:18|36163.3
01:07:19|36163.3
01:07:20|36168.08
01:07:20|36167.61
01:07:21|36163.31
01:07:22|36163.3
01:07:23|36155.31
01:07:25|36154.83
01:07:26|36155.32
01:07:27|36154.71
01:07:28|36154.7
01:07:29|36145.01
01:07:30|36146.32
01:07:31|36146.84
01:07:32|36141.85
01:07:33|36141.84
01:07:34|36139.22
01:07:35|36136.08
01:07:36|36148.71
01:07:37|36145.71
01:07:38|36136.06
01:07:39|36132.26
01:07:40|36132.25
01:07:41|36137.78
01:07:42|36148.32
01:07:43|36150.56
01:07:44|36150.56
01:07:45|36142.67
01:07:46|36144.46
01:07:47|36138.26
01:07:48|36140.28
01:07:49|36143.93
01:07:50|36144.2
01:07:51|36150.9
01:07:52|36150.56
01:07:53|36150.57
01:07:54|36150.57
01:07:55|36150.52
01:07:56|36144.98
01:07:57|36144.98
01:07:58|36143.18
01:07:59|36138.36
01:08:00|36142.23
01:08:01|36144.98
01:08:02|36148.95
01:08:03|36146.29
01:08:04|36146.29
01:08:05|36143.53
01:08:06|36136.83
01:08:07|36136.82
01:08:08|36129.02
01:08:09|36133.14
01:08:10|36131.33
01:08:11|36133.15
01:08:12|36133.6
01:08:13|36129.68
01:08:14|36129.
01:08:15|36128.79
01:08:17|36122.02
01:08:18|36114.19
01:08:19|36123.88
01:08:20|36125.18
01:08:21|36125.17
01:08:22|36125.18
01:08:23|36125.18
01:08:24|36125.18
01:08:25|36127.29
01:08:27|36128.1
01:08:28|36131.04
01:08:28|36131.9
01:08:30|36131.9
01:08:30|36133.7
01:08:32|36134.09
01:08:32|36144.19
01:08:33|36145.69
01:08:35|36145.68
01:08:35|36143.58
01:08:37|36148.91
01:08:38|36152.84
01:08:38|36152.84
01:08:40|36153.77
01:08:41|36150.89
01:08:42|36156.72
01:08:43|36156.71
01:08:44|36156.72
01:08:45|36160.31
01:08:46|36151.23
01:08:46|36153.04
01:08:48|36149.36
01:08:49|36149.36
01:08:50|36143.52
01:08:51|36143.44
01:08:52|36143.43
01:08:53|36143.43
01:08:54|36136.32
01:08:55|36132.77
01:08:56|36142.63
01:08:57|36143.51
01:08:58|36143.52
01:08:59|36140.04
01:09:00|36140.
01:09:01|36139.78
01:09:02|36139.35
01:09:03|36143.52
01:09:04|36143.44
01:09:05|36141.63
01:09:06|36150.34
01:09:07|36146.77
01:09:08|36155.
01:09:09|36155.
01:09:10|36155.
01:09:11|36155.
01:09:12|36155.01
01:09:13|36155.01
01:09:14|36155.69
01:09:15|36158.16
01:09:16|36158.16
01:09:18|36150.21
01:09:18|36150.21
01:09:20|36146.04
01:09:21|36141.9
01:09:22|36139.78
01:09:23|36139.78
01:09:24|36139.78
01:09:25|36138.31
01:09:26|36136.94
01:09:27|36136.95
01:09:28|36145.85
01:09:29|36145.85
01:09:30|36145.86
01:09:31|36145.85
01:09:32|36145.86
01:09:33|36152.29
01:09:34|36149.3
01:09:35|36145.17
01:09:36|36133.63
01:09:37|36109.05
01:09:38|36123.62
01:09:39|36123.62
01:09:40|36123.61
01:09:41|36124.11
01:09:42|36124.13
01:09:43|36124.12
01:09:44|36121.69
01:09:46|36122.35
01:09:47|36127.6
01:09:47|36127.6
01:09:48|36127.61
01:09:49|36127.61
01:09:50|36131.64
01:09:52|36133.05
01:09:53|36121.88
01:09:54|36121.88
01:09:55|36118.24
01:09:56|36104.97
01:09:57|36107.49
01:09:58|36103.54
01:09:59|36110.2
01:10:00|36109.05
01:10:01|36107.64
01:10:02|36101.58
01:10:03|36100.
01:10:04|36100.01
01:10:05|36103.72
01:10:06|36103.75
01:10:07|36104.89
01:10:08|36105.56
01:10:09|36105.57
01:10:10|36105.57
01:10:11|36109.28
01:10:12|36109.28
01:10:13|36109.32
01:10:14|36114.22
01:10:15|36119.14
01:10:16|36119.18
01:10:17|36120.02
01:10:19|36120.18
01:10:20|36120.17
01:10:20|36121.5
01:10:22|36121.5
01:10:22|36121.49
01:10:24|36124.74
01:10:25|36129.64
01:10:26|36129.64
01:10:27|36129.66
01:10:28|36129.67
01:10:29|36134.12
01:10:30|36134.99
01:10:31|36134.99
01:10:32|36137.06
01:10:33|36137.91
01:10:34|36135.43
01:10:35|36135.37
01:10:36|36142.62
01:10:37|36144.22
01:10:38|36144.23
01:10:39|36149.17
01:10:41|36129.95
01:10:41|36129.95
01:10:42|36126.91
01:10:43|36129.61
01:10:44|36127.58
01:10:45|36127.58
01:10:46|36125.76
01:10:47|36123.96
01:10:48|36126.85
01:10:49|36121.49
01:10:50|36120.01
01:10:51|36120.
01:10:52|36120.01
01:10:53|36120.
01:10:54|36120.01
01:10:55|36120.
01:10:56|36120.01
01:10:57|36120.01
01:10:58|36114.01
01:10:59|36114.01
01:11:00|36114.
01:11:01|36114.05
01:11:02|36114.04
01:11:03|36112.
01:11:04|36111.99
01:11:05|36110.
01:11:06|36110.01
01:11:07|36110.01
01:11:08|36110.
01:11:09|36110.
01:11:10|36110.01
01:11:11|36112.
01:11:12|36111.99
01:11:13|36111.99
01:11:14|36116.01
01:11:15|36116.51
01:11:16|36122.28
01:11:17|36122.34
01:11:19|36121.86
01:11:20|36121.86
01:11:21|36121.87
01:11:22|36121.92
01:11:23|36115.72
01:11:24|36115.72
01:11:26|36115.72
01:11:26|36101.53
01:11:27|36093.18
01:11:28|36097.11
01:11:29|36097.22
01:11:30|36097.23
01:11:31|36097.23
01:11:32|36097.72
01:11:34|36093.84
01:11:34|36093.02
01:11:36|36091.07
01:11:37|36091.07
01:11:37|36079.61
01:11:39|36086.85
01:11:40|36087.
01:11:40|36087.59
01:11:41|36083.4
01:11:42|36084.83
01:11:44|36076.51
01:11:44|36076.51
01:11:45|36076.67
01:11:47|36076.69
01:11:48|36075.93
01:11:48|36072.2
01:11:49|36074.75
01:11:51|36063.98
01:11:51|36068.2
01:11:53|36073.93
01:11:54|36073.86
01:11:55|36069.05
01:11:56|36074.54
01:11:57|36074.55
01:11:58|36074.56
01:11:58|36076.23
01:11:59|36079.52
01:12:00|36082.87
01:12:01|36084.83
01:12:02|36085.7
01:12:04|36078.22
01:12:05|36079.56
01:12:06|36074.19
01:12:07|36074.26
01:12:08|36066.39
01:12:09|36062.83
01:12:09|36065.01
01:12:11|36071.41
01:12:12|36070.65
01:12:12|36070.76
01:12:14|36073.31
01:12:15|36073.63
01:12:16|36070.1
01:12:17|36070.14
01:12:18|36061.44
01:12:19|36061.43
01:12:20|36050.01
01:12:21|36046.11
01:12:22|36043.2
01:12:23|36049.41
01:12:24|36038.65
01:12:25|36038.86
01:12:26|36030.99
01:12:27|36035.13
01:12:28|36038.11
01:12:29|36030.
01:12:30|36023.42
01:12:31|36030.
01:12:32|36025.53
01:12:33|36034.36
01:12:34|36034.38
01:12:35|36034.36
01:12:36|36024.56
01:12:37|36034.69
01:12:38|36036.5
01:12:39|36036.54
01:12:40|36036.51
01:12:42|36035.89
01:12:42|36043.57
01:12:44|36048.42
01:12:45|36048.43
01:12:46|36048.29
01:12:47|36048.43
01:12:48|36050.
01:12:49|36049.07
01:12:50|36049.07
01:12:51|36043.
01:12:52|36042.77
01:12:53|36044.58
01:12:54|36041.49
01:12:55|36056.93
01:12:56|36053.71
01:12:57|36053.68
01:12:58|36055.49
01:12:59|36059.69
01:13:00|36061.41
01:13:01|36055.87
01:13:02|36055.46
01:13:03|36054.91
01:13:04|36063.61
01:13:05|36072.94
01:13:07|36068.88
01:13:07|36070.57
01:13:08|36070.78
01:13:09|36070.77
01:13:10|36076.
01:13:11|36076.
01:13:12|36078.21
01:13:13|36079.59
01:13:14|36085.16
01:13:15|36072.4
01:13:16|36069.24
01:13:17|36078.22
01:13:18|36080.41
01:13:19|36087.16
01:13:21|36085.48
01:13:21|36084.78
01:13:23|36080.42
01:13:24|36080.42
01:13:25|36080.42
01:13:26|36082.66
01:13:27|36085.23
01:13:28|36085.23
01:13:29|36080.18
01:13:30|36080.18
01:13:31|36077.24
01:13:32|36077.24
01:13:33|36077.21
01:13:34|36071.34
01:13:35|36070.84
01:13:36|36064.66
01:13:37|36064.04
01:13:39|36061.45
01:13:39|36061.45
01:13:40|36056.
01:13:41|36055.89
01:13:42|36046.56
01:13:43|36049.79
01:13:44|36049.79
01:13:45|36041.19
01:13:46|36040.68
01:13:47|36033.
01:13:48|36040.69
01:13:49|36039.85
01:13:50|36039.84
01:13:51|36033.17
01:13:52|36027.58
01:13:53|36027.19
01:13:54|36023.43
01:13:55|36023.24
01:13:56|36023.21
01:13:57|36025.06
01:13:58|36025.15
01:13:59|36023.2
01:14:00|36017.55
01:14:01|36016.01
01:14:02|36018.23
01:14:03|36013.68
01:14:04|36016.65
01:14:05|36018.32
01:14:06|36027.39
01:14:07|36029.99
01:14:08|36015.
01:14:09|36015.
01:14:10|36018.08
01:14:11|36013.83
01:14:12|36014.99
01:14:13|36014.99
01:14:14|36012.41
01:14:15|36016.75
01:14:16|36006.01
01:14:17|36009.98
01:14:18|36011.
01:14:19|36004.39
01:14:20|36004.4
01:14:22|36004.39
01:14:23|36008.95
01:14:24|36006.52
01:14:25|36004.68
01:14:25|36000.44
01:14:27|36005.63
01:14:27|36005.63
01:14:29|36011.
01:14:31|36018.88
01:14:31|36018.88
01:14:32|36014.44
01:14:34|36014.43
01:14:35|36016.93
01:14:36|36009.85
01:14:37|36009.85
01:14:38|36009.85
01:14:39|36009.85
01:14:40|36009.84
01:14:41|36005.63
01:14:42|36005.62
01:14:43|36000.01
01:14:44|36000.35
01:14:46|36002.16
01:14:46|36000.
01:14:47|35990.18
01:14:49|35965.97
01:14:50|35973.25
01:14:51|35979.76
01:14:52|35997.15
01:14:52|35977.83
01:14:54|35976.03
01:14:55|35984.
01:14:56|35999.04
01:14:57|35999.05
01:14:58|35995.96
01:14:59|35995.61
01:15:00|35995.61
01:15:02|36000.
01:15:02|35999.93
01:15:03|35996.62
01:15:04|35996.63
01:15:05|35996.58
01:15:06|35996.58
01:15:07|36000.
01:15:08|36018.4
01:15:09|36023.48
01:15:10|36024.85
01:15:11|36025.17
01:15:12|36025.18
01:15:13|36026.68
01:15:14|36026.68
01:15:15|36026.68
01:15:16|36024.84
01:15:17|36026.69
01:15:18|36039.16
01:15:19|36049.34
01:15:20|36050.
01:15:21|36056.01
01:15:22|36042.2
01:15:23|36048.32
01:15:24|36049.95
01:15:25|36051.17
01:15:27|36041.85
01:15:28|36039.92
01:15:29|36037.81
01:15:30|36037.81
01:15:31|36030.
01:15:32|36030.03
01:15:33|36026.68
01:15:34|36027.6
01:15:35|36028.42
01:15:36|36022.3
01:15:37|36015.2
01:15:38|36015.19
01:15:39|36016.84
01:15:40|36018.57
01:15:41|36016.97
01:15:42|36016.97
01:15:43|36013.01
01:15:44|36004.43
01:15:45|36000.
01:15:46|36000.
01:15:47|36006.09
01:15:48|36012.18
01:15:49|36006.79
01:15:50|36006.64
01:15:51|36003.3
01:15:52|36005.62
01:15:54|36008.92
01:15:54|36003.28
01:15:55|35990.68
01:15:56|35999.94
01:15:57|35999.95
01:15:58|35999.94
01:15:59|35997.6
01:16:00|35999.92
01:16:01|36000.4
01:16:02|36000.01
01:16:03|35999.18
01:16:04|35993.12
01:16:05|36000.01
01:16:06|35985.65
01:16:07|35983.78
01:16:08|35984.9
01:16:09|35982.37
01:16:10|35980.01
01:16:11|35978.08
01:16:12|35976.26
01:16:13|35976.41
01:16:14|35972.2
01:16:15|35972.18
01:16:16|35969.21
01:16:17|35972.63
01:16:18|35969.34
01:16:19|35967.86
01:16:20|35965.91
01:16:21|35964.55
01:16:22|35965.58
01:16:24|35961.66
01:16:25|35963.18
01:16:26|35960.2
01:16:27|35967.39
01:16:28|35963.36
01:16:29|35965.57
01:16:30|35960.
01:16:32|35965.99
01:16:32|35966.94
01:16:33|35966.94
01:16:34|35967.86
01:16:35|35967.85
01:16:36|35967.86
01:16:37|35967.86
01:16:38|35978.05
01:16:39|35979.91
01:16:40|35979.9
01:16:42|35981.06
01:16:43|35983.24
01:16:44|35977.68
01:16:45|35983.18
01:16:46|35980.68
01:16:46|35982.56
01:16:47|35982.92
01:16:48|35977.58
01:16:49|35977.19
01:16:51|35977.19
01:16:51|35981.99
01:16:52|35981.99
01:16:53|35979.91
01:16:54|35975.45
01:16:55|35974.75
01:16:57|35982.4
01:16:58|35994.17
01:16:59|35994.41
01:17:00|35999.67
01:17:01|35997.87
01:17:02|35995.12
01:17:03|35992.7
01:17:04|35988.14
01:17:05|35982.63
01:17:06|35983.14
01:17:07|35982.67
01:17:08|35985.83
01:17:09|35985.82
01:17:10|35985.82
01:17:11|35984.02
01:17:12|35984.01
01:17:13|35981.56
01:17:14|35975.89
01:17:15|35973.91
01:17:16|35978.75
01:17:17|35981.55
01:17:18|35984.02
01:17:19|35985.81
01:17:20|35985.82
01:17:21|35985.82
01:17:22|35985.81
01:17:24|35984.02
01:17:25|35985.81
01:17:26|35991.04
01:17:28|35992.14
01:17:28|35992.14
01:17:30|35995.76
01:17:31|35995.76
01:17:31|36000.
01:17:33|36026.65
01:17:34|36028.46
01:17:35|36022.03
01:17:36|36026.25
01:17:37|36025.58
01:17:39|36027.65
01:17:39|36024.36
01:17:40|36026.65
01:17:41|36030.25
01:17:42|36027.07
01:17:43|36028.97
01:17:44|36034.92
01:17:45|36042.26
01:17:46|36049.99
01:17:47|36036.82
01:17:48|36036.62
01:17:50|36045.38
01:17:50|36049.76
01:17:51|36052.94
01:17:53|36052.99
01:17:54|36052.99
01:17:54|36046.2
01:17:56|36043.37
01:17:57|36039.59
01:17:58|36039.59
01:17:58|36038.49
01:18:00|36039.58
01:18:00|36039.11
01:18:01|36039.6
01:18:02|36050.32
01:18:03|36053.51
01:18:05|36057.32
01:18:06|36057.59
01:18:06|36057.65
01:18:08|36057.65
01:18:09|36058.47
01:18:09|36057.68
01:18:10|36057.69
01:18:12|36053.59
01:18:13|36049.94
01:18:14|36047.62
01:18:14|36052.19
01:18:15|36052.18
01:18:17|36048.1
01:18:17|36057.6
01:18:19|36059.19
01:18:20|36059.19
01:18:20|36047.21
01:18:21|36050.52
01:18:22|36040.04
01:18:23|36041.84
01:18:25|36047.68
01:18:25|36047.68
01:18:27|36049.25
01:18:28|36050.35
01:18:30|36050.35
01:18:30|36053.32
01:18:31|36063.37
01:18:32|36067.41
01:18:33|36069.44
01:18:34|36069.43
01:18:35|36069.44
01:18:37|36072.8
01:18:38|36060.97
01:18:39|36060.9
01:18:40|36059.04
01:18:42|36059.05
01:18:42|36059.09
01:18:43|36064.03
01:18:44|36064.02
01:18:45|36061.54
01:18:46|36063.85
01:18:47|36052.42
01:18:48|36048.09
01:18:49|36051.08
01:18:50|36052.41
01:18:51|36055.4
01:18:52|36055.41
01:18:53|36070.47
01:18:54|36065.91
01:18:55|36071.78
01:18:56|36075.19
01:18:57|36072.68
01:18:58|36064.84
01:18:59|36069.35
01:19:00|36057.88
01:19:01|36063.37
01:19:02|36054.79
01:19:03|36052.02
01:19:04|36052.03
01:19:05|36062.77
01:19:06|36062.78
01:19:07|36062.78
01:19:08|36057.01
01:19:09|36060.78
01:19:10|36056.29
01:19:11|36054.05
01:19:12|36050.03
01:19:13|36050.01
01:19:14|36040.83
01:19:15|36044.15
01:19:16|36051.78
01:19:17|36053.59
01:19:18|36053.59
01:19:19|36047.16
01:19:20|36049.72
01:19:21|36046.05
01:19:22|36044.17
01:19:23|36042.09
01:19:24|36041.16
01:19:25|36042.23
01:19:27|36039.32
01:19:28|36039.62
01:19:29|36032.56
01:19:31|36032.56
01:19:31|36032.55
01:19:32|36032.53
01:19:34|36025.54
01:19:34|36025.54
01:19:36|36025.54
01:19:37|36025.55
01:19:38|36028.83
01:19:39|36037.75
01:19:40|36035.78
01:19:41|36037.52
01:19:42|36039.38
01:19:43|36031.34
01:19:44|36031.33
01:19:45|36043.67
01:19:46|36043.67
01:19:47|36043.68
01:19:48|36043.67
01:19:49|36043.68
01:19:50|36047.62
01:19:51|36045.82
01:19:52|36052.85
01:19:53|36056.29
01:19:54|36060.51
01:19:55|36060.77
01:19:56|36064.69
01:19:57|36074.22
01:19:58|36074.23
01:19:59|36069.01
01:20:00|36069.02
01:20:01|36070.07
01:20:02|36074.06
01:20:03|36074.06
01:20:04|36072.15
01:20:05|36064.19
01:20:06|36074.22
01:20:07|36074.22
01:20:08|36074.19
01:20:09|36074.19
01:20:10|36074.3
01:20:11|36074.18
01:20:12|36072.38
01:20:13|36074.01
01:20:14|36072.22
01:20:15|36074.22
01:20:16|36084.77
01:20:17|36092.75
01:20:18|36093.83
01:20:19|36081.71
01:20:20|36086.88
01:20:21|36086.88
01:20:22|36092.62
01:20:23|36087.44
01:20:24|36088.04
01:20:25|36088.04
01:20:26|36079.55
01:20:27|36082.29
01:20:28|36085.32
01:20:30|36093.94
01:20:31|36096.02
01:20:32|36093.43
01:20:34|36097.87
01:20:34|36091.96
01:20:35|36094.82
01:20:36|36102.46
01:20:37|36116.51
01:20:38|36121.73
01:20:39|36117.03
01:20:40|36122.54
01:20:41|36121.96
01:20:42|36121.99
01:20:43|36129.23
01:20:44|36122.92
01:20:45|36122.95
01:20:46|36125.98
01:20:47|36125.
01:20:48|36125.99
01:20:49|36125.99
01:20:50|36114.76
01:20:52|36117.74
01:20:52|36119.46
01:20:54|36118.78
01:20:55|36123.08
01:20:56|36123.13
01:20:57|36123.63
01:20:58|36131.68
01:20:59|36135.75
01:21:00|36143.9
01:21:01|36145.46
01:21:02|36146.
01:21:03|36146.
01:21:03|36146.
01:21:05|36149.49
01:21:06|36143.42
01:21:07|36143.43
01:21:08|36145.04
01:21:09|36146.
01:21:10|36146.
01:21:11|36134.96
01:21:12|36136.53
01:21:13|36136.54
01:21:14|36137.26
01:21:15|36136.49
01:21:15|36128.99
01:21:17|36129.36
01:21:18|36124.8
01:21:19|36128.4
01:21:20|36133.18
01:21:21|36128.42
01:21:21|36132.58
01:21:23|36128.43
01:21:23|36132.04
01:21:25|36128.41
01:21:25|36127.59
01:21:27|36124.07
01:21:28|36125.75
01:21:29|36125.75
01:21:31|36125.83
01:21:32|36128.4
01:21:33|36128.97
01:21:34|36128.98
01:21:35|36128.97
01:21:35|36128.98
01:21:37|36135.35
01:21:38|36135.35
01:21:39|36132.86
01:21:40|36132.85
01:21:41|36132.86
01:21:42|36124.76
01:21:44|36124.65
01:21:45|36124.68
01:21:45|36124.68
01:21:47|36120.
01:21:48|36117.2
01:21:48|36116.54
01:21:49|36126.43
01:21:51|36138.85
01:21:51|36139.99
01:21:52|36140.
01:21:54|36139.99
01:21:55|36139.99
01:21:55|36138.18
01:21:57|36138.03
01:21:57|36135.13
01:21:59|36139.43
01:21:59|36138.94
01:22:00|36135.58
01:22:02|36137.57
01:22:02|36149.99
01:22:03|36149.93
01:22:04|36141.92
01:22:06|36141.91
01:22:06|36141.45
01:22:07|36138.7
01:22:08|36134.52
01:22:10|36129.51
01:22:10|36131.31
01:22:11|36133.89
01:22:13|36130.65
01:22:13|36128.84
01:22:14|36133.44
01:22:16|36133.62
01:22:17|36138.17
01:22:17|36134.16
01:22:18|36134.17
01:22:19|36134.17
01:22:21|36138.15
01:22:22|36138.14
01:22:22|36129.37
01:22:24|36132.77
01:22:24|36130.45
01:22:25|36133.91
01:22:26|36133.92
01:22:28|36131.43
01:22:29|36133.92
01:22:30|36131.42
01:22:31|36127.1
01:22:32|36126.74
01:22:33|36120.01
01:22:34|36115.41
01:22:35|36115.4
01:22:36|36111.64
01:22:37|36114.67
01:22:38|36114.66
01:22:39|36114.65
01:22:40|36110.23
01:22:41|36111.67
01:22:42|36114.
01:22:43|36113.99
01:22:44|36111.67
01:22:45|36108.03
01:22:46|36109.12
01:22:47|36106.01
01:22:48|36112.99
01:22:49|36114.65
01:22:50|36121.42
01:22:51|36122.71
01:22:52|36129.32
01:22:53|36133.68
01:22:54|36133.9
01:22:56|36128.38
01:22:57|36126.3
01:22:57|36126.3
01:22:59|36123.27
01:23:00|36119.37
01:23:01|36116.92
01:23:02|36120.81
01:23:03|36120.82
01:23:05|36123.93
01:23:05|36120.82
01:23:07|36118.36
01:23:08|36114.9
01:23:08|36121.35
01:23:10|36121.35
01:23:11|36121.35
01:23:11|36121.35
01:23:13|36121.36
01:23:14|36124.65
01:23:15|36114.01
01:23:16|36106.8
01:23:17|36097.65
01:23:18|36097.65
01:23:19|36095.16
01:23:19|36095.17
01:23:20|36093.57
01:23:21|36092.79
01:23:22|36092.78
01:23:23|36085.57
01:23:24|36088.67
01:23:25|36101.82
01:23:26|36104.86
01:23:27|36106.7
01:23:28|36099.6
01:23:29|36100.01
01:23:31|36095.39
01:23:32|36097.27
01:23:33|36093.16
01:23:34|36093.16
01:23:35|36096.31
01:23:36|36098.89
01:23:37|36097.12
01:23:38|36094.15
01:23:39|36096.63
01:23:41|36086.25
01:23:41|36088.59
01:23:42|36100.01
01:23:43|36100.01
01:23:44|36120.53
01:23:45|36109.99
01:23:46|36117.7
01:23:47|36116.53
01:23:48|36117.37
01:23:49|36117.37
01:23:50|36113.84
01:23:51|36118.69
01:23:52|36103.02
01:23:53|36103.03
01:23:54|36103.02
01:23:55|36091.87
01:23:56|36088.26
01:23:58|36088.27
01:23:58|36088.26
01:24:00|36088.26
01:24:01|36088.26
01:24:01|36087.97
01:24:02|36093.16
01:24:03|36089.01
01:24:05|36093.73
01:24:06|36093.73
01:24:07|36095.25
01:24:08|36099.36
01:24:09|36098.75
01:24:10|36103.59
01:24:11|36090.
01:24:12|36090.
01:24:12|36090.
01:24:13|36109.01
01:24:15|36107.63
01:24:16|36116.13
01:24:17|36120.9
01:24:18|36117.32
01:24:19|36117.31
01:24:20|36121.
01:24:21|36119.12
01:24:22|36117.32
01:24:23|36120.17
01:24:24|36120.17
01:24:25|36118.76
01:24:26|36119.11
01:24:26|36119.11
01:24:28|36116.01
01:24:28|36119.14
01:24:30|36119.14
01:24:31|36119.15
01:24:33|36119.15
01:24:34|36119.14
01:24:35|36119.15
01:24:36|36119.14
01:24:37|36119.15
01:24:38|36119.15
01:24:39|36119.14
01:24:41|36119.12
01:24:42|36103.45
01:24:43|36096.62
01:24:44|36083.06
01:24:45|36084.29
01:24:46|36094.22
01:24:47|36099.15
01:24:48|36100.57
01:24:49|36088.72
01:24:50|36093.66
01:24:51|36096.67
01:24:52|36087.64
01:24:53|36080.9
01:24:54|36080.95
01:24:55|36073.15
01:24:56|36068.91
01:24:57|36074.61
01:24:58|36083.65
01:24:58|36082.94
01:25:00|36082.94
01:25:01|36082.61
01:25:02|36077.51
01:25:03|36076.79
01:25:04|36082.93
01:25:05|36089.09
01:25:06|36086.84
01:25:07|36093.62
01:25:08|36093.62
01:25:10|36091.13
01:25:10|36085.03
01:25:11|36087.84
01:25:12|36094.99
01:25:13|36092.46
01:25:14|36094.35
01:25:15|36094.35
01:25:16|36106.23
01:25:17|36117.3
01:25:18|36119.12
01:25:20|36114.81
01:25:20|36114.81
01:25:22|36118.87
01:25:22|36130.17
01:25:23|36129.28
01:25:24|36150.38
01:25:25|36142.53
01:25:26|36140.71
01:25:27|36131.8
01:25:28|36134.91
01:25:30|36139.1
01:25:30|36139.1
01:25:31|36139.09
01:25:33|36150.37
01:25:34|36142.79
01:25:35|36142.8
01:25:36|36142.8
01:25:38|36154.2
01:25:38|36143.06
01:25:39|36143.06
01:25:40|36143.08
01:25:41|36139.1
01:25:42|36139.11
01:25:43|36147.27
01:25:45|36147.27
01:25:45|36147.26
01:25:47|36142.8
01:25:47|36148.31
01:25:48|36153.91
01:25:50|36153.92
01:25:50|36152.11
01:25:51|36152.14
01:25:53|36149.3
01:25:54|36149.3
01:25:54|36149.29
01:25:56|36153.91
01:25:57|36153.91
01:25:58|36153.91
01:25:59|36152.15
01:26:00|36153.92
01:26:01|36153.91
01:26:01|36153.91
01:26:03|36142.98
01:26:04|36146.74
01:26:04|36144.94
01:26:06|36144.94
01:26:06|36144.94
01:26:08|36149.29
01:26:09|36149.28
01:26:10|36141.64
01:26:11|36146.86
01:26:12|36146.86
01:26:13|36142.74
01:26:14|36145.09
01:26:15|36140.28
01:26:16|36143.91
01:26:16|36149.28
01:26:18|36145.58
01:26:19|36145.59
01:26:20|36145.58
01:26:21|36145.58
01:26:22|36145.58
01:26:23|36148.31
01:26:24|36149.29
01:26:25|36146.75
01:26:26|36155.
01:26:27|36147.47
01:26:28|36154.83
01:26:29|36160.29
01:26:30|36167.74
01:26:31|36167.77
01:26:32|36170.9
01:26:33|36170.45
01:26:34|36167.46
01:26:35|36165.64
01:26:36|36165.64
01:26:37|36166.25
01:26:39|36165.18
01:26:39|36166.73
01:26:40|36166.73
01:26:41|36166.72
01:26:43|36168.51
01:26:44|36165.66
01:26:44|36159.38
01:26:45|36153.61
01:26:46|36154.28
01:26:48|36158.3
01:26:48|36159.05
01:26:49|36149.06
01:26:50|36149.06
01:26:52|36135.54
01:26:52|36137.31
01:26:54|36137.99
01:26:55|36139.99
01:26:55|36151.98
01:26:56|36157.49
01:26:58|36157.5
01:26:58|36157.5
01:26:59|36164.98
01:27:00|36152.41
01:27:01|36154.91
01:27:02|36153.96
01:27:04|36155.05
01:27:04|36155.9
01:27:06|36150.98
01:27:07|36150.81
01:27:08|36147.19
01:27:09|36139.35
01:27:10|36142.34
01:27:11|36153.46
01:27:12|36148.02
01:27:13|36141.89
01:27:14|36143.09
01:27:15|36142.65
01:27:16|36133.
01:27:17|36129.63
01:27:18|36128.
01:27:19|36128.
01:27:20|36125.52
01:27:21|36127.89
01:27:22|36120.72
01:27:23|36120.72
01:27:24|36120.67
01:27:25|36120.68
01:27:26|36117.01
01:27:26|36120.01
01:27:28|36121.72
01:27:29|36122.96
01:27:30|36115.24
01:27:31|36112.01
01:27:32|36116.16
01:27:33|36116.18
01:27:34|36118.92
01:27:35|36131.02
01:27:37|36122.81
01:27:38|36123.18
01:27:39|36123.17
01:27:40|36122.81
01:27:41|36122.81
01:27:42|36123.45
01:27:44|36128.13
01:27:44|36128.12
01:27:45|36125.79
01:27:46|36127.18
01:27:47|36130.34
01:27:48|36125.53
01:27:49|36127.42
01:27:50|36129.72
01:27:51|36125.73
01:27:52|36130.34
01:27:53|36130.33
01:27:54|36124.94
01:27:55|36126.51
01:27:56|36134.55
01:27:57|36134.54
01:27:58|36134.55
01:27:59|36129.75
01:28:00|36129.76
01:28:01|36129.08
01:28:02|36130.55
01:28:03|36127.97
01:28:04|36127.09
01:28:05|36128.24
01:28:06|36134.
01:28:07|36135.99
01:28:08|36136.1
01:28:09|36132.45
01:28:10|36134.11
01:28:11|36139.76
01:28:12|36140.03
01:28:13|36141.2
01:28:14|36141.19
01:28:15|36141.2
01:28:16|36141.19
01:28:17|36143.76
01:28:18|36143.76
01:28:19|36137.73
01:28:20|36143.19
01:28:21|36143.2
01:28:22|36147.75
01:28:23|36147.76
01:28:24|36158.91
01:28:25|36158.9
01:28:26|36160.76
01:28:27|36160.75
01:28:28|36151.1
01:28:29|36143.95
01:28:30|36141.43
01:28:31|36148.
01:28:32|36157.04
01:28:33|36160.77
01:28:34|36156.1
01:28:35|36156.17
01:28:37|36151.05
01:28:38|36151.13
01:28:39|36151.14
01:28:40|36151.14
01:28:41|36153.41
01:28:42|36157.04
01:28:43|36160.81
01:28:44|36151.47
01:28:45|36155.68
01:28:46|36155.64
01:28:47|36142.
01:28:48|36147.48
01:28:49|36147.48
01:28:50|36149.25
01:28:51|36143.56
01:28:52|36144.36
01:28:54|36144.37
01:28:55|36141.42
01:28:56|36136.44
01:28:57|36140.24
01:28:58|36140.23
01:28:59|36140.23
01:29:00|36137.39
01:29:02|36139.77
01:29:02|36142.3
01:29:04|36141.12
01:29:05|36144.36
01:29:05|36147.46
01:29:06|36144.52
01:29:08|36147.26
01:29:09|36148.27
01:29:10|36142.83
01:29:10|36142.84
01:29:12|36142.84
01:29:12|36145.17
01:29:13|36146.41
01:29:15|36144.01
01:29:16|36144.01
01:29:16|36160.
01:29:18|36165.2
01:29:19|36165.82
01:29:20|36158.99
01:29:21|36161.7
01:29:22|36157.06
01:29:22|36156.63
01:29:24|36158.98
01:29:24|36142.37
01:29:25|36148.99
01:29:27|36149.
01:29:28|36149.01
01:29:28|36150.8
01:29:29|36150.81
01:29:31|36150.81
01:29:31|36156.52
01:29:33|36156.52
01:29:34|36154.78
01:29:35|36152.5
01:29:36|36156.1
01:29:37|36162.87
01:29:38|36155.01
01:29:40|36157.94
01:29:41|36154.16
01:29:41|36154.
01:29:43|36152.03
01:29:44|36141.63
01:29:44|36139.97
01:29:45|36137.96
01:29:47|36141.12
01:29:48|36133.
01:29:48|36121.42
01:29:50|36122.19
01:29:51|36130.92
01:29:51|36125.98
01:29:52|36121.14
01:29:54|36121.16
01:29:54|36115.32
01:29:56|36119.99
01:29:57|36112.95
01:29:58|36119.81
01:29:59|36119.81
01:30:00|36117.1
01:30:01|36121.01
01:30:02|36127.29
01:30:03|36124.78
01:30:04|36124.76
01:30:05|36130.99
01:30:06|36132.3
01:30:07|36128.78
01:30:08|36131.56
01:30:08|36135.
01:30:10|36141.13
01:30:11|36140.85
01:30:12|36139.75
01:30:12|36128.1
01:30:13|36132.12
01:30:14|36133.68
01:30:16|36138.07
01:30:16|36136.44
01:30:18|36150.
01:30:19|36160.23
01:30:20|36153.59
01:30:21|36153.08
01:30:22|36147.01
01:30:22|36136.
01:30:24|36143.03
01:30:25|36135.
01:30:26|36142.36
01:30:27|36142.33
01:30:28|36139.78
01:30:29|36139.78
01:30:30|36142.03
01:30:31|36142.04
01:30:32|36142.03
01:30:33|36142.03
01:30:34|36139.8
01:30:35|36139.78
01:30:35|36132.84
01:30:37|36141.99
01:30:38|36137.21
01:30:40|36134.85
01:30:41|36142.99
01:30:42|36140.
01:30:42|36140.
01:30:43|36145.57
01:30:44|36147.
01:30:46|36149.01
01:30:46|36142.
01:30:47|36142.
01:30:49|36142.06
01:30:50|36132.44
01:30:51|36132.44
01:30:51|36132.44
01:30:53|36132.95
01:30:54|36143.88
01:30:55|36143.69
01:30:56|36147.
01:30:57|36150.
01:30:58|36149.36
01:30:59|36150.8
01:31:00|36159.28
01:31:01|36155.26
01:31:02|36157.43
01:31:03|36155.37
01:31:04|36155.25
01:31:05|36155.45
01:31:06|36157.04
01:31:07|36158.49
01:31:08|36156.65
01:31:09|36160.
01:31:10|36160.
01:31:11|36155.26
01:31:12|36151.45
01:31:14|36151.45
01:31:14|36151.44
01:31:16|36153.25
01:31:16|36153.25
01:31:17|36165.81
01:31:18|36165.81
01:31:20|36161.8
01:31:21|36166.25
01:31:21|36169.99
01:31:23|36171.84
01:31:23|36172.49
01:31:25|36172.49
01:31:25|36165.46
01:31:26|36159.72
01:31:27|36158.98
01:31:28|36162.13
01:31:29|36161.58
01:31:31|36161.61
01:31:31|36157.01
01:31:32|36153.89
01:31:33|36156.7
01:31:35|36135.27
01:31:35|36132.14
01:31:37|36132.13
01:31:37|36139.6
01:31:39|36139.6
01:31:40|36133.73
01:31:42|36131.83
01:31:42|36131.83
01:31:43|36131.82
01:31:45|36130.14
01:31:46|36129.67
01:31:47|36120.
01:31:48|36117.23
01:31:49|36113.14
01:31:49|36114.76
01:31:51|36111.61
01:31:52|36111.61
01:31:53|36111.6
01:31:54|36104.
01:31:55|36100.01
01:31:56|36100.
01:31:57|36100.
01:31:58|36094.67
01:32:00|36094.64
01:32:00|36086.81
01:32:01|36086.8
01:32:03|36094.37
01:32:03|36085.57
01:32:04|36081.16
01:32:05|36081.17
01:32:06|36081.16
01:32:07|36078.11
01:32:08|36071.2
01:32:09|36066.77
01:32:10|36061.41
01:32:11|36068.63
01:32:12|36064.49
01:32:13|36067.72
01:32:14|36070.
01:32:15|36070.
01:32:16|36078.99
01:32:18|36075.12
01:32:19|36075.15
01:32:20|36066.55
01:32:21|36071.81
01:32:22|36070.63
01:32:23|36067.31
01:32:24|36065.99
01:32:25|36066.33
01:32:26|36066.34
01:32:26|36070.78
01:32:28|36065.
01:32:29|36066.31
01:32:30|36066.34
01:32:31|36062.47
01:32:32|36058.88
01:32:33|36062.25
01:32:34|36069.82
01:32:35|36066.03
01:32:36|36075.9
01:32:36|36072.99
01:32:38|36074.01
01:32:39|36076.7
01:32:40|36088.67
01:32:42|36088.67
01:32:42|36076.87
01:32:44|36070.01
01:32:45|36061.9
01:32:46|36067.6
01:32:47|36071.
01:32:48|36071.
01:32:49|36071.96
01:32:50|36075.8
01:32:51|36075.87
01:32:52|36076.26
01:32:53|36074.59
01:32:54|36082.13
01:32:55|36086.64
01:32:56|36086.65
01:32:57|36083.
01:32:58|36090.49
01:32:59|36093.53
01:33:00|36093.53
01:33:01|36091.9
01:33:02|36091.9
01:33:03|36091.2
01:33:04|36095.26
01:33:05|36095.25
01:33:06|36092.08
01:33:07|36089.
01:33:08|36088.28
01:33:09|36085.89
01:33:10|36085.5
01:33:11|36085.32
01:33:12|36085.33
01:33:13|36085.32
01:33:14|36085.32
01:33:15|36084.08
01:33:16|36085.31
01:33:17|36088.66
01:33:18|36088.66
01:33:19|36085.79
01:33:20|36090.61
01:33:21|36090.62
01:33:22|36093.51
01:33:23|36095.14
01:33:24|36095.25
01:33:25|36099.32
01:33:26|36111.5
01:33:27|36104.83
01:33:29|36104.2
01:33:29|36104.19
01:33:30|36104.2
01:33:31|36104.2
01:33:32|36104.19
01:33:33|36104.2
01:33:34|36107.21
01:33:35|36107.21
01:33:36|36107.21
01:33:37|36104.44
01:33:38|36107.5
01:33:39|36104.43
01:33:41|36109.01
01:33:42|36109.
01:33:43|36111.5
01:33:44|36111.5
01:33:46|36109.
01:33:47|36104.23
01:33:48|36109.
01:33:49|36136.09
01:33:49|36143.34
01:33:50|36150.4
01:33:52|36152.3
01:33:53|36152.29
01:33:54|36152.25
01:33:54|36140.2
01:33:55|36140.21
01:33:56|36147.21
01:33:58|36147.2
01:33:58|36147.2
01:34:00|36146.99
01:34:01|36149.99
01:34:02|36136.77
01:34:02|36149.99
01:34:04|36149.99
01:34:05|36150.35
01:34:06|36154.62
01:34:06|36154.61
01:34:08|36154.61
01:34:09|36154.61
01:34:10|36154.62
01:34:11|36154.61
01:34:12|36148.46
01:34:13|36148.46
01:34:14|36148.46
01:34:15|36155.12
01:34:16|36149.
01:34:17|36144.2
01:34:18|36144.21
01:34:19|36144.21
01:34:20|36147.9
01:34:21|36144.28
01:34:22|36140.22
01:34:23|36140.22
01:34:24|36129.62
01:34:25|36129.62
01:34:26|36129.62
01:34:27|36129.62
01:34:28|36129.62
01:34:29|36127.24
01:34:30|36130.12
01:34:31|36129.25
01:34:32|36129.24
01:34:33|36129.24
01:34:34|36129.24
01:34:35|36129.24
01:34:36|36125.59
01:34:37|36126.18
01:34:38|36126.12
01:34:39|36126.13
01:34:40|36121.
01:34:41|36121.
01:34:43|36112.92
01:34:44|36109.64
01:34:45|36104.8
01:34:46|36104.79
01:34:47|36104.8
01:34:48|36100.
01:34:49|36098.49
01:34:50|36104.
01:34:51|36104.99
01:34:52|36104.99
01:34:53|36100.01
01:34:54|36093.5
01:34:55|36090.
01:34:56|36094.99
01:34:57|36094.99
01:34:58|36092.02
01:34:59|36092.01
01:35:00|36090.01
01:35:01|36091.9
01:35:03|36080.02
01:35:03|36077.67
01:35:04|36075.35
01:35:05|36081.92
01:35:06|36082.8
01:35:07|36077.56
01:35:09|36087.48
01:35:10|36084.98
01:35:10|36084.99
01:35:11|36075.85
01:35:13|36075.84
01:35:14|36075.85
01:35:14|36082.69
01:35:16|36088.
01:35:17|36090.99
01:35:18|36096.8
01:35:19|36085.71
01:35:19|36078.59
01:35:21|36078.59
01:35:21|36078.91
01:35:23|36078.91
01:35:24|36082.56
01:35:25|36098.85
01:35:26|36094.32
01:35:27|36091.45
01:35:28|36091.46
01:35:28|36093.5
01:35:29|36093.5
01:35:31|36090.26
01:35:32|36092.08
01:35:33|36098.86
01:35:33|36103.53
01:35:35|36103.56
01:35:35|36103.57
01:35:37|36108.48
01:35:38|36111.54
01:35:39|36119.66
01:35:40|36113.95
01:35:41|36115.98
01:35:42|36113.91
01:35:43|36122.79
01:35:45|36122.79
01:35:46|36134.47
01:35:47|36133.55
01:35:48|36129.94
01:35:49|36140.27
01:35:50|36141.26
01:35:51|36136.
01:35:52|36136.46
01:35:53|36136.46
01:35:54|36136.47
01:35:55|36134.94
01:35:56|36133.13
01:35:57|36129.83
01:35:58|36128.54
01:35:59|36128.54
01:36:00|36128.53
01:36:01|36133.
01:36:02|36140.92
01:36:03|36138.02
01:36:04|36134.94
01:36:05|36129.
01:36:06|36128.53
01:36:07|36111.09
01:36:08|36110.18
01:36:09|36110.18
01:36:10|36107.75
01:36:11|36102.
01:36:12|36102.01
01:36:13|36102.02
01:36:14|36107.
01:36:15|36106.98
01:36:16|36106.49
01:36:17|36108.19
01:36:18|36108.2
01:36:19|36108.2
01:36:20|36106.39
01:36:21|36105.7
01:36:22|36105.7
01:36:23|36105.7
01:36:24|36112.59
01:36:25|36112.59
01:36:26|36111.11
01:36:27|36116.98
01:36:28|36115.47
01:36:29|36113.02
01:36:30|36118.46
01:36:31|36115.28
01:36:32|36115.29
01:36:33|36118.4
01:36:34|36114.73
01:36:35|36109.16
01:36:36|36109.15
01:36:37|36117.12
01:36:38|36115.32
01:36:39|36109.17
01:36:40|36109.17
01:36:41|36109.16
01:36:42|36109.17
01:36:43|36109.16
01:36:45|36108.87
01:36:45|36108.86
01:36:47|36108.87
01:36:48|36108.21
01:36:49|36108.2
01:36:50|36108.21
01:36:51|36108.2
01:36:52|36108.2
01:36:54|36108.2
01:36:54|36108.2
01:36:55|36108.21
01:36:56|36108.2
01:36:57|36111.11
01:36:58|36120.
01:36:59|36125.92
01:37:00|36127.75
01:37:01|36127.75
01:37:02|36127.75
01:37:03|36127.74
01:37:04|36133.01
01:37:06|36136.46
01:37:07|36136.46
01:37:08|36136.46
01:37:09|36139.11
01:37:10|36135.48
01:37:11|36137.18
01:37:12|36135.95
01:37:13|36135.94
01:37:14|36135.94
01:37:15|36138.18
01:37:16|36133.46
01:37:17|36135.76
01:37:18|36135.76
01:37:19|36135.75
01:37:20|36135.76
01:37:21|36137.01
01:37:23|36137.17
01:37:23|36135.26
01:37:24|36135.26
01:37:25|36135.26
01:37:26|36135.25
01:37:27|36134.17
01:37:28|36133.48
01:37:29|36141.84
01:37:30|36148.59
01:37:31|36149.98
01:37:32|36148.56
01:37:33|36150.
01:37:34|36150.
01:37:35|36153.52
01:37:36|36153.52
01:37:37|36151.57
01:37:38|36151.57
01:37:39|36161.82
01:37:40|36160.41
01:37:41|36156.87
01:37:42|36156.87
01:37:43|36164.45
01:37:45|36152.21
01:37:46|36143.62
01:37:47|36146.98
01:37:49|36138.66
01:37:49|36138.66
01:37:50|36138.66
01:37:51|36135.75
01:37:52|36131.63
01:37:53|36131.63
01:37:55|36135.65
01:37:55|36135.6
01:37:57|36130.98
01:37:58|36130.99
01:37:59|36130.98
01:38:00|36129.58
01:38:01|36129.
01:38:02|36127.76
01:38:03|36127.75
01:38:04|36127.75
01:38:05|36127.75
01:38:06|36127.75
01:38:08|36124.35
01:38:08|36125.87
01:38:09|36123.38
01:38:10|36127.01
01:38:11|36123.38
01:38:12|36123.39
01:38:13|36123.39
01:38:14|36118.45
01:38:15|36118.45
01:38:16|36115.01
01:38:17|36123.39
01:38:18|36130.74
01:38:19|36130.79
01:38:20|36131.01
01:38:21|36131.01
01:38:22|36131.02
01:38:23|36131.01
01:38:24|36131.01
01:38:25|36131.01
01:38:26|36131.02
01:38:27|36130.75
01:38:28|36130.78
01:38:29|36130.78
01:38:30|36130.79
01:38:31|36132.9
01:38:32|36130.78
01:38:33|36130.78
01:38:34|36130.77
01:38:35|36130.75
01:38:36|36130.07
01:38:37|36130.08
01:38:38|36128.57
01:38:39|36138.6
01:38:40|36139.95
01:38:41|36147.64
01:38:42|36149.2
01:38:43|36149.2
01:38:44|36149.2
01:38:46|36147.62
01:38:47|36145.12
01:38:48|36145.59
01:38:49|36141.07
01:38:50|36142.01
01:38:51|36142.01
01:38:52|36142.01
01:38:53|36142.01
01:38:55|36129.58
01:38:56|36129.58
01:38:56|36129.58
01:38:58|36129.58
01:38:59|36129.57
01:38:59|36127.08
01:39:01|36127.08
01:39:02|36127.05
01:39:02|36120.84
01:39:04|36120.
01:39:04|36114.67
01:39:05|36119.99
01:39:07|36117.
01:39:07|36113.41
01:39:08|36104.12
01:39:10|36103.52
01:39:10|36104.6
01:39:11|36104.6
01:39:12|36101.94
01:39:13|36101.95
01:39:15|36104.15
01:39:15|36104.15
01:39:16|36100.03
01:39:18|36098.47
01:39:18|36095.38
01:39:19|36093.44
01:39:20|36092.88
01:39:21|36087.99
01:39:22|36087.99
01:39:23|36087.99
01:39:24|36088.89
01:39:26|36083.75
01:39:26|36082.79
01:39:27|36080.01
01:39:28|36082.8
01:39:29|36082.8
01:39:30|36080.99
01:39:32|36080.98
01:39:33|36080.32
01:39:34|36080.3
01:39:34|36080.3
01:39:35|36082.8
01:39:36|36082.8
01:39:37|36086.41
01:39:38|36087.
01:39:40|36084.66
01:39:40|36086.84
01:39:42|36086.98
01:39:42|36086.97
01:39:43|36086.97
01:39:45|36086.97
01:39:45|36072.81
01:39:47|36070.62
01:39:48|36070.62
01:39:50|36061.82
01:39:51|36065.95
01:39:52|36069.65
01:39:53|36069.41
01:39:54|36071.97
01:39:55|36071.29
01:39:56|36072.57
01:39:57|36071.49
01:39:58|36075.68
01:39:59|36078.44
01:40:00|36076.63
01:40:01|36074.91
01:40:02|36074.93
01:40:03|36074.96
01:40:04|36074.71
01:40:05|36076.9
01:40:05|36077.06
01:40:06|36077.05
01:40:08|36077.41
01:40:09|36085.55
01:40:10|36086.01
01:40:11|36086.
01:40:12|36085.01
01:40:13|36079.14
01:40:14|36076.22
01:40:15|36074.01
01:40:16|36077.81
01:40:17|36080.
01:40:18|36077.04
01:40:19|36075.
01:40:20|36070.52
01:40:21|36070.52
01:40:22|36075.69
01:40:23|36072.44
01:40:24|36073.28
01:40:25|36077.12
01:40:26|36079.9
01:40:27|36077.13
01:40:28|36073.
01:40:29|36071.98
01:40:30|36071.98
01:40:31|36072.35
01:40:32|36062.41
01:40:33|36062.4
01:40:34|36056.3
01:40:35|36057.68
01:40:36|36057.98
01:40:37|36056.29
01:40:38|36053.01
01:40:39|36053.
01:40:40|36053.01
01:40:41|36045.68
01:40:42|36057.69
01:40:43|36058.49
01:40:44|36059.55
01:40:45|36059.57
01:40:46|36069.36
01:40:47|36069.36
01:40:49|36077.64
01:40:49|36072.97
01:40:51|36063.56
01:40:52|36066.03
01:40:53|36071.
01:40:54|36075.
01:40:56|36081.05
01:40:56|36083.78
01:40:58|36076.01
01:40:58|36074.
01:40:59|36074.
01:41:01|36074.
01:41:01|36074.
01:41:02|36074.01
01:41:04|36078.
01:41:05|36079.98
01:41:06|36082.24
01:41:07|36083.79
01:41:07|36083.76
01:41:08|36087.
01:41:09|36087.09
01:41:11|36087.09
01:41:12|36078.01
01:41:13|36073.79
01:41:14|36073.78
01:41:15|36065.04
01:41:16|36061.74
01:41:17|36054.5
01:41:18|36052.11
01:41:19|36052.
01:41:20|36052.01
01:41:21|36054.69
01:41:22|36045.68
01:41:23|36035.94
01:41:24|36028.05
01:41:25|36025.64
01:41:26|36030.93
01:41:27|36028.7
01:41:28|36025.55
01:41:29|36025.55
01:41:30|36020.2
01:41:31|36026.06
01:41:32|36029.98
01:41:33|36036.59
01:41:34|36029.39
01:41:34|36029.38
01:41:35|36028.29
01:41:36|36031.33
01:41:37|36030.42
01:41:38|36027.66
01:41:40|36039.3
01:41:41|36039.31
01:41:42|36043.28
01:41:43|36041.48
01:41:43|36039.29
01:41:45|36038.46
01:41:46|36038.47
01:41:47|36039.28
01:41:48|36038.02
01:41:49|36039.28
01:41:51|36039.28
01:41:51|36039.29
01:41:53|36037.95
01:41:54|36039.29
01:41:55|36039.29
01:41:56|36048.55
01:41:57|36048.56
01:41:58|36051.54
01:42:00|36052.
01:42:00|36053.63
01:42:01|36056.87
01:42:02|36062.31
01:42:03|36056.8
01:42:05|36056.8
01:42:05|36048.02
01:42:06|36048.01
01:42:07|36043.78
01:42:09|36039.92
01:42:10|36039.3
01:42:11|36041.99
01:42:12|36039.31
01:42:14|36040.11
01:42:15|36043.
01:42:15|36039.97
01:42:16|36041.92
01:42:17|36037.25
01:42:18|36043.54
01:42:19|36043.16
01:42:20|36038.8
01:42:22|36031.89
01:42:23|36031.89
01:42:23|36028.03
01:42:25|36028.03
01:42:26|36035.
01:42:27|36036.01
01:42:28|36033.66
01:42:29|36035.91
01:42:29|36038.8
01:42:30|36048.
01:42:32|36053.29
01:42:33|36053.28
01:42:33|36053.29
01:42:35|36053.29
01:42:36|36053.29
01:42:36|36056.8
01:42:38|36056.84
01:42:39|36053.29
01:42:40|36053.29
01:42:40|36054.25
01:42:42|36058.26
01:42:43|36060.84
01:42:44|36062.29
01:42:45|36062.29
01:42:46|36056.53
01:42:47|36048.95
01:42:48|36042.87
01:42:50|36042.87
01:42:51|36040.84
01:42:52|36040.84
01:42:53|36034.02
01:42:54|36033.74
01:42:55|36031.1
01:42:56|36028.06
01:42:57|36033.44
01:42:58|36037.06
01:42:59|36038.44
01:43:00|36037.06
01:43:01|36039.93
01:43:02|36039.92
01:43:04|36039.92
01:43:04|36035.
01:43:05|36035.
01:43:06|36034.54
01:43:07|36034.54
01:43:08|36034.54
01:43:09|36042.91
01:43:10|36041.
01:43:11|36036.95
01:43:12|36039.92
01:43:13|36043.64
01:43:14|36045.79
01:43:15|36053.29
01:43:16|36056.75
01:43:17|36057.33
01:43:18|36057.31
01:43:19|36054.21
01:43:20|36059.41
01:43:21|36059.41
01:43:22|36059.4
01:43:23|36049.57
01:43:24|36053.2
01:43:25|36055.45
01:43:26|36057.27
01:43:28|36059.41
01:43:28|36069.9
01:43:29|36079.9
01:43:30|36079.99
01:43:31|36084.62
01:43:32|36084.62
01:43:34|36084.61
01:43:35|36084.64
01:43:35|36081.01
01:43:37|36073.64
01:43:38|36068.22
01:43:38|36068.22
01:43:39|36070.15
01:43:41|36072.04
01:43:41|36059.15
01:43:42|36051.97
01:43:44|36047.88
01:43:44|36047.75
01:43:46|36047.76
01:43:46|36045.36
01:43:48|36047.89
01:43:48|36047.89
01:43:49|36045.71
01:43:50|36049.99
01:43:52|36049.99
01:43:53|36049.99
01:43:54|36046.73
01:43:55|36043.18
01:43:56|36040.01
01:43:57|36037.01
01:43:58|36036.37
01:43:59|36041.78
01:44:01|36041.79
01:44:02|36041.8
01:44:03|36039.13
01:44:04|36039.77
01:44:05|36039.77
01:44:06|36039.75
01:44:07|36029.49
01:44:07|36025.98
01:44:09|36026.5
01:44:10|36029.98
01:44:11|36024.02
01:44:12|36025.74
01:44:13|36023.79
01:44:13|36027.02
01:44:15|36023.8
01:44:15|36023.21
01:44:17|36021.79
01:44:17|36029.81
01:44:19|36038.83
01:44:20|36041.8
01:44:21|36034.36
01:44:21|36034.35
01:44:23|36041.
01:44:24|36044.18
01:44:24|36040.93
01:44:26|36040.96
01:44:27|36041.5
01:44:28|36037.4
01:44:29|36035.3
01:44:30|36035.17
01:44:31|36053.36
01:44:32|36058.01
01:44:33|36057.43
01:44:33|36041.5
01:44:35|36035.3
01:44:36|36043.75
01:44:37|36047.96
01:44:37|36042.69
01:44:38|36042.69
01:44:40|36042.57
01:44:40|36042.53
01:44:42|36047.43
01:44:43|36047.42
01:44:43|36042.58
01:44:45|36048.56
01:44:46|36046.58
01:44:47|36040.01
01:44:48|36040.
01:44:49|36040.01
01:44:50|36041.73
01:44:50|36041.3
01:44:52|36040.97
01:44:54|36040.98
01:44:55|36030.88
01:44:56|36028.55
01:44:56|36024.69
01:44:58|36018.11
01:44:58|36020.
01:45:00|36024.01
01:45:00|36029.81
01:45:02|36030.66
01:45:03|36030.66
01:45:04|36036.
01:45:05|36040.4
01:45:06|36044.66
01:45:07|36038.74
01:45:08|36038.75
01:45:09|36040.14
01:45:10|36044.95
01:45:11|36041.09
01:45:12|36041.08
01:45:13|36049.62
01:45:14|36050.9
01:45:15|36056.74
01:45:16|36056.74
01:45:17|36060.37
01:45:18|36062.21
01:45:19|36060.88
01:45:20|36050.
01:45:21|36050.
01:45:22|36050.28
01:45:23|36046.87
01:45:24|36042.7
01:45:25|36039.26
01:45:26|36039.24
01:45:28|36036.18
01:45:28|36036.17
01:45:29|36036.18
01:45:30|36036.18
01:45:31|36038.58
01:45:32|36040.79
01:45:33|36036.68
01:45:34|36036.71
01:45:35|36036.71
01:45:36|36043.55
01:45:37|36046.87
01:45:38|36057.27
01:45:39|36057.27
01:45:40|36057.28
01:45:41|36057.27
01:45:42|36055.18
01:45:43|36056.7
01:45:44|36062.22
01:45:45|36062.21
01:45:46|36059.07
01:45:47|36053.13
01:45:48|36046.87
01:45:49|36042.7
01:45:50|36042.71
01:45:51|36038.
01:45:52|36035.3
01:45:54|36025.
01:45:55|36031.
01:45:56|36031.
01:45:58|36037.63
01:45:59|36025.01
01:46:00|36016.38
01:46:01|36016.38
01:46:01|36016.37
01:46:03|36019.49
01:46:04|36016.37
01:46:05|36016.37
01:46:06|36016.37
01:46:07|36030.17
01:46:08|36028.42
01:46:09|36028.41
01:46:10|36028.41
01:46:11|36028.42
01:46:12|36028.41
01:46:13|36028.42
01:46:14|36024.27
01:46:15|36024.27
01:46:16|36024.27
01:46:17|36028.41
01:46:18|36035.28
01:46:19|36024.27
01:46:20|36024.27
01:46:21|36024.27
01:46:22|36024.27
01:46:23|36024.26
01:46:25|36024.31
01:46:25|36038.42
01:46:26|36038.42
01:46:27|36038.43
01:46:28|36038.43
01:46:29|36038.42
01:46:30|36038.93
01:46:31|36044.4
01:46:32|36044.4
01:46:33|36051.12
01:46:34|36044.54
01:46:35|36044.4
01:46:36|36050.99
01:46:37|36050.99
01:46:38|36050.99
01:46:39|36050.99
01:46:40|36050.98
01:46:41|36051.03
01:46:42|36051.11
01:46:43|36051.12
01:46:44|36051.11
01:46:45|36051.11
01:46:46|36057.94
01:46:47|36060.
01:46:48|36054.48
01:46:49|36059.98
01:46:50|36059.98
01:46:51|36059.99
01:46:52|36059.99
01:46:54|36059.99
01:46:55|36056.01
01:46:56|36053.77
01:46:57|36053.76
01:46:58|36053.76
01:46:59|36058.86
01:47:00|36058.87
01:47:01|36065.
01:47:02|36070.15
01:47:03|36074.16
01:47:04|36075.38
01:47:05|36064.98
01:47:06|36073.04
01:47:08|36088.03
01:47:08|36088.03
01:47:09|36088.71
01:47:10|36088.72
01:47:11|36088.72
01:47:13|36097.04
01:47:14|36097.04
01:47:15|36102.11
01:47:16|36102.11
01:47:17|36102.11
01:47:17|36094.52
01:47:19|36097.03
01:47:20|36105.45
01:47:21|36098.18
01:47:22|36094.79
01:47:23|36095.02
01:47:24|36095.41
01:47:25|36094.86
01:47:26|36090.11
01:47:27|36087.84
01:47:28|36085.65
01:47:29|36087.01
01:47:30|36085.16
01:47:31|36085.16
01:47:32|36085.16
01:47:33|36085.16
01:47:34|36080.07
01:47:35|36077.53
01:47:36|36076.66
01:47:37|36077.5
01:47:38|36077.5
01:47:40|36072.04
01:47:40|36084.23
01:47:41|36084.23
01:47:42|36080.01
01:47:43|36078.01
01:47:44|36076.82
01:47:45|36076.82
01:47:46|36070.
01:47:47|36079.43
01:47:48|36079.44
01:47:49|36079.44
01:47:50|36084.72
01:47:51|36084.71
01:47:52|36084.02
01:47:53|36084.03
01:47:54|36079.52
01:47:56|36078.76
01:47:57|36076.68
01:47:58|36076.27
01:47:59|36072.
01:48:01|36072.
01:48:01|36072.
01:48:03|36077.87
01:48:03|36077.88
01:48:05|36076.15
01:48:06|36076.66
01:48:07|36072.76
01:48:08|36072.01
01:48:09|36063.12
01:48:10|36066.99
01:48:11|36065.06
01:48:12|36067.5
01:48:13|36069.1
01:48:14|36065.31
01:48:16|36065.44
01:48:16|36065.45
01:48:18|36063.61
01:48:18|36065.48
01:48:19|36065.48
01:48:20|36063.77
01:48:21|36056.71
01:48:23|36056.7
01:48:23|36055.26
01:48:24|36055.14
01:48:25|36050.61
01:48:26|36050.01
01:48:27|36050.
01:48:28|36050.6
01:48:30|36050.
01:48:30|36049.8
01:48:32|36059.7
01:48:32|36065.48
01:48:34|36072.67
01:48:34|36072.67
01:48:35|36072.68
01:48:37|36072.68
01:48:37|36072.67
01:48:38|36072.67
01:48:39|36076.15
01:48:40|36076.15
01:48:41|36084.03
01:48:43|36084.71
01:48:44|36097.01
01:48:44|36097.02
01:48:46|36097.01
01:48:47|36097.01
01:48:47|36097.01
01:48:49|36097.02
01:48:50|36097.01
01:48:51|36100.42
01:48:51|36102.42
01:48:53|36102.41
01:48:54|36102.69
01:48:55|36102.7
01:48:56|36107.23
01:48:57|36108.44
01:48:58|36123.5
01:48:59|36129.4
01:49:00|36130.
01:49:01|36133.71
01:49:02|36133.71
01:49:03|36123.74
01:49:04|36126.84
01:49:05|36129.99
01:49:06|36132.53
01:49:07|36131.01
01:49:08|36131.01
01:49:09|36134.14
01:49:10|36131.02
01:49:11|36126.21
01:49:12|36128.3
01:49:13|36125.11
01:49:14|36121.07
01:49:15|36112.82
01:49:16|36111.35
01:49:17|36116.89
01:49:18|36116.9
01:49:19|36121.39
01:49:20|36127.81
01:49:21|36134.04
01:49:22|36130.06
01:49:23|36128.
01:49:24|36120.12
01:49:25|36120.11
01:49:26|36115.68
01:49:27|36114.39
01:49:28|36116.62
01:49:29|36116.43
01:49:30|36114.32
01:49:31|36121.76
01:49:32|36121.76
01:49:33|36118.31
01:49:34|36118.31
01:49:35|36119.09
01:49:36|36119.1
01:49:37|36113.61
01:49:38|36107.85
01:49:39|36107.13
01:49:40|36107.12
01:49:41|36107.13
01:49:42|36107.18
01:49:43|36106.56
01:49:44|36106.57
01:49:45|36106.57
01:49:46|36107.12
01:49:47|36107.12
01:49:48|36107.13
01:49:49|36102.02
01:49:50|36104.29
01:49:51|36107.13
01:49:52|36112.02
01:49:53|36112.02
01:49:54|36115.89
01:49:55|36106.26
01:49:56|36115.59
01:49:58|36123.81
01:49:59|36123.8
01:50:00|36123.81
01:50:01|36121.99
01:50:02|36123.54
01:50:03|36121.66
01:50:04|36119.54
01:50:05|36118.93
01:50:06|36119.26
01:50:07|36123.79
01:50:08|36134.59
01:50:09|36132.33
01:50:10|36128.66
01:50:11|36131.11
01:50:12|36132.
01:50:13|36143.99
01:50:14|36144.
01:50:15|36141.66
01:50:16|36138.99
01:50:18|36126.07
01:50:18|36126.81
01:50:19|36125.06
01:50:20|36130.28
01:50:21|36120.64
01:50:22|36124.61
01:50:23|36122.79
01:50:24|36130.42
01:50:25|36127.28
01:50:26|36125.01
01:50:27|36125.56
01:50:28|36120.74
01:50:29|36111.34
01:50:30|36109.51
01:50:31|36117.
01:50:32|36124.9
01:50:33|36123.08
01:50:34|36124.89
01:50:35|36139.42
01:50:37|36134.54
01:50:37|36134.53
01:50:38|36132.74
01:50:39|36134.52
01:50:40|36132.74
01:50:41|36130.81
01:50:42|36130.81
01:50:43|36139.39
01:50:44|36139.4
01:50:45|36146.77
01:50:46|36142.56
01:50:47|36137.37
01:50:48|36140.83
01:50:49|36140.09
01:50:50|36140.08
01:50:51|36131.38
01:50:53|36131.38
01:50:54|36138.15
01:50:54|36127.16
01:50:56|36127.65
01:50:56|36133.53
01:50:57|36147.21
01:50:59|36145.08
01:50:59|36141.46
01:51:01|36140.06
01:51:03|36133.18
01:51:03|36133.19
01:51:05|36140.69
01:51:06|36136.42
01:51:07|36141.57
01:51:07|36140.08
01:51:09|36134.
01:51:09|36134.
01:51:11|36134.
01:51:11|36136.11
01:51:13|36144.34
01:51:14|36144.54
01:51:15|36144.54
01:51:15|36140.88
01:51:17|36135.94
01:51:18|36135.94
01:51:19|36140.02
01:51:20|36135.94
01:51:21|36129.98
01:51:22|36139.08
01:51:23|36139.4
01:51:24|36142.66
01:51:25|36140.84
01:51:26|36140.84
01:51:27|36142.69
01:51:28|36144.54
01:51:29|36144.53
01:51:30|36143.27
01:51:31|36144.54
01:51:32|36144.53
01:51:33|36144.53
01:51:34|36140.38
01:51:35|36139.08
01:51:36|36139.12
01:51:37|36140.88
01:51:38|36139.13
01:51:39|36149.99
01:51:40|36150.
01:51:41|36144.37
01:51:42|36144.71
01:51:43|36144.7
01:51:44|36146.4
01:51:45|36146.39
01:51:46|36146.4
01:51:47|36144.3
01:51:48|36144.54
01:51:49|36144.53
01:51:50|36144.54
01:51:51|36144.53
01:51:52|36144.53
01:51:53|36144.3
01:51:54|36144.3
01:51:55|36144.3
01:51:56|36144.16
01:51:57|36144.16
01:51:58|36142.72
01:51:59|36142.72
01:52:00|36142.75
01:52:01|36142.75
01:52:02|36129.38
01:52:03|36124.6
01:52:05|36128.37
01:52:05|36126.8
01:52:07|36130.47
01:52:08|36130.47
01:52:09|36130.46
01:52:09|36128.
01:52:10|36126.29
01:52:12|36130.46
01:52:13|36129.8
01:52:14|36129.73
01:52:15|36129.74
01:52:16|36129.74
01:52:16|36137.32
01:52:18|36137.32
01:52:19|36144.54
01:52:20|36149.08
01:52:21|36149.07
01:52:22|36150.
01:52:23|36149.99
01:52:24|36149.99
01:52:25|36146.52
01:52:26|36149.87
01:52:27|36148.6
01:52:28|36149.87
01:52:29|36150.
01:52:30|36150.
01:52:31|36150.
01:52:32|36152.14
01:52:33|36152.13
01:52:34|36150.55
01:52:35|36149.91
01:52:36|36149.91
01:52:37|36149.91
01:52:38|36135.15
01:52:39|36133.53
01:52:41|36130.66
01:52:41|36132.58
01:52:42|36132.6
01:52:43|36132.58
01:52:44|36129.74
01:52:45|36129.74
01:52:46|36129.74
01:52:47|36133.34
01:52:48|36133.34
01:52:49|36120.65
01:52:50|36114.82
01:52:51|36122.89
01:52:52|36122.71
01:52:53|36122.71
01:52:54|36115.51
01:52:55|36120.46
01:52:56|36120.44
01:52:57|36120.89
01:52:59|36109.49
01:53:00|36118.95
01:53:01|36117.25
01:53:03|36116.09
01:53:03|36114.09
01:53:04|36114.09
01:53:06|36121.06
01:53:07|36121.06
01:53:08|36121.06
01:53:09|36121.1
01:53:10|36117.73
01:53:11|36116.9
01:53:12|36115.94
01:53:13|36115.95
01:53:13|36115.94
01:53:15|36120.62
01:53:16|36121.06
01:53:17|36119.93
01:53:18|36126.8
01:53:19|36126.88
01:53:20|36130.78
01:53:21|36127.68
01:53:22|36127.7
01:53:23|36127.74
01:53:24|36127.69
01:53:24|36125.73
01:53:25|36125.73
01:53:27|36121.13
01:53:28|36121.06
01:53:29|36118.82
01:53:30|36114.35
01:53:30|36114.09
01:53:32|36114.09
01:53:33|36114.09
01:53:34|36114.09
01:53:35|36114.1
01:53:36|36114.08
01:53:36|36114.09
01:53:38|36114.09
01:53:39|36114.08
01:53:40|36114.08
01:53:41|36114.08
01:53:42|36114.08
01:53:43|36114.08
01:53:44|36114.09
01:53:45|36104.71
01:53:46|36104.71
01:53:47|36110.32
01:53:48|36105.97
01:53:49|36106.19
01:53:50|36110.32
01:53:51|36110.53
01:53:52|36105.82
01:53:54|36105.82
01:53:54|36109.29
01:53:55|36107.46
01:53:56|36109.03
01:53:57|36121.36
01:53:58|36127.72
01:53:59|36142.55
01:54:01|36138.94
01:54:02|36143.26
01:54:04|36143.32
01:54:05|36140.2
01:54:05|36140.2
01:54:07|36140.2
01:54:08|36140.2
01:54:09|36140.2
01:54:10|36140.19
01:54:11|36140.19
01:54:12|36147.41
01:54:13|36150.
01:54:14|36149.99
01:54:15|36142.01
01:54:16|36142.
01:54:17|36128.61
01:54:18|36128.61
01:54:19|36128.61
01:54:20|36128.6
01:54:21|36128.61
01:54:22|36128.61
01:54:23|36132.99
01:54:24|36135.01
01:54:25|36130.43
01:54:26|36132.24
01:54:27|36131.79
01:54:28|36131.8
01:54:29|36131.8
01:54:30|36131.8
01:54:31|36131.8
01:54:32|36131.8
01:54:33|36131.8
01:54:34|36131.79
01:54:35|36131.8
01:54:36|36133.53
01:54:37|36135.2
01:54:38|36135.75
01:54:39|36135.74
01:54:40|36128.61
01:54:41|36138.95
01:54:42|36139.99
01:54:43|36139.99
01:54:44|36139.99
01:54:45|36141.89
01:54:46|36141.09
01:54:47|36141.78
01:54:48|36139.99
01:54:49|36141.71
01:54:50|36141.71
01:54:51|36139.9
01:54:52|36139.9
01:54:53|36139.91
01:54:54|36133.86
01:54:55|36125.79
01:54:56|36121.49
01:54:57|36114.36
01:54:58|36111.33
01:54:59|36111.33
01:55:00|36114.94
01:55:01|36106.45
01:55:03|36108.99
01:55:04|36109.
01:55:04|36108.99
01:55:06|36100.75
01:55:06|36100.42
01:55:08|36100.43
01:55:09|36100.43
01:55:10|36100.42
01:55:10|36088.95
01:55:12|36088.01
01:55:12|36088.01
01:55:13|36080.01
01:55:15|36080.
01:55:16|36076.4
01:55:17|36080.73
01:55:17|36081.04
01:55:19|36081.04
01:55:19|36081.07
01:55:20|36080.74
01:55:22|36075.
01:55:22|36081.79
01:55:23|36081.79
01:55:24|36081.79
01:55:26|36081.79
01:55:26|36081.79
01:55:28|36081.03
01:55:29|36082.02
01:55:30|36082.02
01:55:30|36082.02
01:55:31|36076.01
01:55:32|36076.02
01:55:33|36085.89
01:55:34|36103.51
01:55:35|36103.76
01:55:37|36101.06
01:55:37|36096.27
01:55:38|36096.27
01:55:39|36090.
01:55:41|36090.5
01:55:41|36090.51
01:55:42|36090.51
01:55:44|36090.5
01:55:45|36093.99
01:55:45|36082.08
01:55:46|36084.99
01:55:48|36081.88
01:55:49|36084.74
01:55:49|36078.71
01:55:51|36077.79
01:55:51|36077.17
01:55:52|36080.19
01:55:53|36078.
01:55:55|36077.16
01:55:55|36077.16
01:55:57|36077.15
01:55:57|36078.
01:55:58|36078.
01:55:59|36078.
01:56:01|36093.19
01:56:01|36093.2
01:56:03|36075.15
01:56:03|36075.15
01:56:05|36068.69
01:56:06|36071.34
01:56:07|36068.09
01:56:09|36074.19
01:56:09|36068.14
01:56:11|36068.14
01:56:11|36075.13
01:56:12|36075.15
01:56:13|36082.02
01:56:14|36087.54
01:56:15|36097.67
01:56:16|36093.05
01:56:17|36100.
01:56:18|36099.99
01:56:20|36099.99
01:56:20|36095.19
01:56:22|36099.99
01:56:23|36108.98
01:56:23|36110.83
01:56:25|36110.82
01:56:25|36110.82
01:56:26|36109.32
01:56:28|36109.32
01:56:29|36109.32
01:56:30|36118.87
01:56:31|36118.88
01:56:32|36126.85
01:56:33|36116.14
01:56:34|36116.22
01:56:35|36123.01
01:56:36|36125.61
01:56:37|36125.6
01:56:38|36125.65
01:56:39|36125.65
01:56:40|36131.2
01:56:40|36131.2
01:56:42|36119.29
01:56:43|36118.61
01:56:44|36112.73
01:56:45|36112.72
01:56:46|36112.12
01:56:46|36100.88
01:56:48|36100.88
01:56:49|36100.88
01:56:49|36099.91
01:56:51|36099.24
01:56:52|36099.24
01:56:53|36100.88
01:56:54|36100.89
01:56:55|36100.88
01:56:55|36102.85
01:56:57|36095.09
01:56:57|36094.
01:56:59|36093.96
01:56:59|36102.85
01:57:01|36104.29
01:57:02|36109.05
01:57:03|36112.03
01:57:04|36110.69
01:57:05|36109.02
01:57:07|36109.02
01:57:07|36109.02
01:57:09|36107.21
01:57:10|36107.23
01:57:11|36101.84
01:57:12|36103.32
01:57:13|36097.19
01:57:14|36092.75
01:57:15|36092.72
01:57:16|36092.39
01:57:17|36094.54
01:57:18|36095.58
01:57:19|36081.83
01:57:20|36081.69
01:57:21|36076.25
01:57:22|36077.88
01:57:23|36077.89
01:57:24|36077.89
01:57:25|36075.19
01:57:26|36078.01
01:57:27|36088.79
01:57:28|36088.81
01:57:29|36088.04
01:57:30|36087.98
01:57:31|36090.91
01:57:32|36091.05
01:57:33|36098.34
01:57:34|36102.66
01:57:35|36099.32
01:57:36|36099.32
01:57:37|36095.34
01:57:38|36090.45
01:57:39|36090.47
01:57:40|36090.48
01:57:41|36092.44
01:57:42|36092.43
01:57:43|36085.84
01:57:44|36088.01
01:57:46|36092.44
01:57:46|36103.45
01:57:47|36102.17
01:57:48|36103.44
01:57:49|36104.05
01:57:51|36103.44
01:57:51|36103.43
01:57:52|36103.44
01:57:53|36110.01
01:57:55|36108.08
01:57:56|36108.09
01:57:57|36106.12
01:57:58|36107.92
01:57:59|36095.11
01:58:00|36095.15
01:58:01|36090.58
01:58:02|36095.14
01:58:03|36090.61
01:58:04|36092.93
01:58:06|36093.92
01:58:07|36120.28
01:58:07|36112.69
01:58:09|36115.85
01:58:10|36115.85
01:58:11|36115.85
01:58:12|36115.85
01:58:13|36121.32
01:58:14|36129.27
01:58:15|36137.09
01:58:17|36137.09
01:58:17|36137.09
01:58:18|36137.1
01:58:19|36134.96
01:58:20|36137.07
01:58:21|36143.19
01:58:22|36149.81
01:58:23|36149.8
01:58:24|36146.56
01:58:25|36149.64
01:58:26|36149.8
01:58:27|36145.44
01:58:28|36148.97
01:58:29|36144.19
01:58:30|36143.37
01:58:31|36139.68
01:58:32|36139.67
01:58:33|36130.01
01:58:34|36130.
01:58:35|36133.42
01:58:36|36126.07
01:58:37|36124.76
01:58:38|36117.38
01:58:39|36117.34
01:58:41|36112.
01:58:42|36111.8
01:58:42|36109.3
01:58:43|36108.89
01:58:44|36109.97
01:58:46|36112.26
01:58:46|36112.27
01:58:47|36108.09
01:58:48|36113.27
01:58:49|36105.38
01:58:50|36101.84
01:58:51|36100.01
01:58:52|36100.46
01:58:53|36091.38
01:58:54|36091.37
01:58:56|36091.37
01:58:57|36092.44
01:58:57|36095.98
01:58:59|36095.99
01:58:59|36096.92
01:59:00|36096.94
01:59:01|36104.82
01:59:03|36100.53
01:59:03|36102.61
01:59:04|36114.89
01:59:06|36108.12
01:59:07|36102.17
01:59:08|36102.16
01:59:10|36102.96
01:59:10|36102.95
01:59:11|36102.96
01:59:12|36100.36
01:59:14|36100.
01:59:15|36096.39
01:59:16|36100.36
01:59:17|36107.66
01:59:18|36107.67
01:59:19|36105.86
01:59:20|36104.07
01:59:21|36105.85
01:59:22|36104.07
01:59:23|36107.06
01:59:24|36107.67
01:59:25|36107.67
01:59:26|36110.36
01:59:27|36109.48
01:59:28|36110.35
01:59:29|36107.06
01:59:30|36105.37
01:59:31|36108.96
01:59:32|36108.97
01:59:33|36116.41
01:59:34|36126.01
01:59:35|36134.07
01:59:36|36134.07
01:59:37|36134.25
01:59:38|36129.33
01:59:39|36134.85
01:59:40|36130.5
01:59:41|36129.33
01:59:42|36122.84
01:59:43|36130.99
01:59:44|36134.73
01:59:45|36125.88
01:59:46|36129.5
01:59:47|36129.17
01:59:48|36129.43
01:59:49|36122.
01:59:50|36125.31
01:59:51|36125.3
01:59:52|36114.62
01:59:53|36114.63
01:59:54|36114.62
01:59:55|36118.99
01:59:56|36114.64
01:59:57|36124.15
01:59:58|36125.31
01:59:59|36125.31
02:00:00|36125.3
02:00:01|36116.9
02:00:02|36118.74
02:00:03|36121.26
02:00:04|36117.59
02:00:05|36124.12
02:00:06|36129.17
02:00:08|36134.34
02:00:09|36138.
02:00:10|36138.
02:00:11|36142.73
02:00:12|36146.34
02:00:13|36146.33
02:00:14|36132.76
02:00:15|36137.92
02:00:16|36139.74
02:00:17|36141.78
02:00:18|36144.89
02:00:19|36139.76
02:00:20|36143.56
02:00:21|36143.58
02:00:22|36137.36
02:00:23|36137.36
02:00:24|36137.36
02:00:25|36118.84
02:00:26|36123.97
02:00:27|36123.97
02:00:28|36123.97
02:00:29|36123.97
02:00:30|36123.96
02:00:31|36123.93
02:00:32|36120.3
02:00:33|36123.97
02:00:34|36119.4
02:00:35|36116.01
02:00:36|36116.
02:00:37|36129.27
02:00:38|36127.81
02:00:39|36127.81
02:00:40|36131.52
02:00:41|36131.52
02:00:42|36130.9
02:00:43|36136.95
02:00:44|36138.73
02:00:45|36138.3
02:00:46|36136.91
02:00:47|36136.
02:00:48|36135.
02:00:49|36126.53
02:00:50|36130.11
02:00:51|36136.01
02:00:52|36130.01
02:00:53|36130.02
02:00:54|36129.49
02:00:55|36136.03
02:00:56|36130.
02:00:57|36116.29
02:00:58|36119.03
02:00:59|36117.05
02:01:00|36115.82
02:01:01|36117.05
02:01:02|36118.99
02:01:03|36115.
02:01:04|36115.01
02:01:05|36115.42
02:01:06|36110.
02:01:07|36110.01
02:01:08|36105.99
02:01:10|36104.24
02:01:10|36108.32
02:01:12|36109.51
02:01:12|36109.51
02:01:14|36110.01
02:01:15|36110.01
02:01:15|36118.49
02:01:16|36126.37
02:01:18|36119.05
02:01:19|36122.35
02:01:20|36122.36
02:01:20|36122.35
02:01:21|36119.24
02:01:23|36119.93
02:01:23|36120.36
02:01:24|36120.37
02:01:26|36122.4
02:01:27|36122.9
02:01:27|36122.9
02:01:28|36122.9
02:01:30|36130.47
02:01:31|36127.96
02:01:32|36127.96
02:01:32|36137.62
02:01:33|36138.04
02:01:34|36135.41
02:01:35|36135.41
02:01:36|36135.4
02:01:37|36135.4
02:01:39|36132.38
02:01:40|36129.15
02:01:41|36122.22
02:01:42|36122.91
02:01:43|36122.23
02:01:44|36132.75
02:01:45|36144.22
02:01:46|36147.3
02:01:47|36142.34
02:01:47|36142.34
02:01:49|36142.95
02:01:50|36141.58
02:01:51|36141.59
02:01:52|36143.99
02:01:53|36148.26
02:01:54|36144.54
02:01:54|36149.79
02:01:56|36142.77
02:01:57|36139.31
02:01:58|36139.31
02:01:58|36141.13
02:02:00|36137.94
02:02:00|36134.54
02:02:02|36131.55
02:02:03|36133.9
02:02:04|36137.51
02:02:04|36139.33
02:02:06|36146.39
02:02:07|36136.81
02:02:08|36128.01
02:02:09|36128.
02:02:11|36131.95
02:02:11|36131.85
02:02:12|36117.28
02:02:13|36119.73
02:02:15|36120.
02:02:16|36120.
02:02:17|36120.
02:02:18|36119.99
02:02:19|36119.96
02:02:20|36115.21
02:02:21|36114.24
02:02:22|36115.
02:02:23|36117.99
02:02:24|36116.09
02:02:25|36120.
02:02:27|36132.66
02:02:27|36140.7
02:02:28|36147.97
02:02:29|36146.99
02:02:30|36141.69
02:02:31|36138.21
02:02:32|36136.98
02:02:33|36141.6
02:02:34|36133.77
02:02:36|36133.38
02:02:36|36136.19
02:02:38|36139.16
02:02:38|36133.14
02:02:39|36129.01
02:02:41|36134.71
02:02:42|36132.47
02:02:42|36132.47
02:02:43|36128.25
02:02:45|36126.29
02:02:45|36124.15
02:02:46|36123.89
02:02:47|36123.85
02:02:49|36123.85
02:02:49|36122.77
02:02:51|36123.26
02:02:52|36123.26
02:02:52|36123.25
02:02:53|36122.2
02:02:54|36116.19
02:02:56|36120.
02:02:57|36115.2
02:02:58|36115.19
02:02:59|36120.01
02:03:00|36115.2
02:03:01|36118.02
02:03:02|36118.13
02:03:03|36117.41
02:03:04|36118.7
02:03:06|36115.5
02:03:06|36116.72
02:03:07|36115.21
02:03:08|36115.21
02:03:10|36116.
02:03:11|36116.01
02:03:12|36116.11
02:03:13|36115.21
02:03:15|36118.98
02:03:16|36119.06
02:03:17|36120.01
02:03:18|36120.01
02:03:19|36120.01
02:03:20|36120.01
02:03:21|36120.01
02:03:22|36120.01
02:03:23|36120.01
02:03:24|36120.
02:03:25|36120.01
02:03:26|36120.01
02:03:27|36120.
02:03:28|36108.33
02:03:29|36108.34
02:03:31|36115.28
02:03:31|36115.28
02:03:32|36115.27
02:03:33|36111.34
02:03:34|36111.31
02:03:35|36105.06
02:03:36|36103.76
02:03:37|36103.76
02:03:38|36111.29
02:03:39|36119.89
02:03:40|36119.92
02:03:41|36120.01
02:03:42|36120.01
02:03:43|36126.29
02:03:44|36126.29
02:03:45|36126.29
02:03:46|36120.01
02:03:47|36120.
02:03:48|36112.36
02:03:49|36116.69
02:03:50|36110.13
02:03:51|36108.67
02:03:52|36108.67
02:03:53|36109.81
02:03:54|36101.95
02:03:55|36097.52
02:03:56|36084.85
02:03:57|36096.5
02:03:58|36089.17
02:03:59|36087.54
02:04:00|36087.54
02:04:01|36093.69
02:04:02|36093.69
02:04:03|36093.69
02:04:04|36093.69
02:04:05|36093.7
02:04:06|36091.95
02:04:07|36098.65
02:04:08|36105.05
02:04:09|36101.26
02:04:10|36101.26
02:04:12|36107.17
02:04:13|36107.17
02:04:14|36104.59
02:04:15|36107.91
02:04:17|36107.89
02:04:17|36108.06
02:04:18|36123.68
02:04:19|36121.25
02:04:20|36120.33
02:04:21|36123.02
02:04:22|36132.8
02:04:23|36132.79
02:04:24|36132.8
02:04:25|36135.76
02:04:26|36139.27
02:04:27|36140.41
02:04:28|36137.38
02:04:30|36140.16
02:04:31|36139.56
02:04:32|36135.18
02:04:33|36136.88
02:04:34|36144.1
02:04:35|36142.51
02:04:36|36142.5
02:04:37|36138.65
02:04:38|36139.73
02:04:39|36138.73
02:04:40|36142.07
02:04:41|36147.24
02:04:42|36144.47
02:04:43|36147.91
02:04:44|36146.82
02:04:45|36142.46
02:04:46|36145.3
02:04:48|36147.11
02:04:48|36147.11
02:04:49|36145.29
02:04:51|36142.55
02:04:51|36141.25
02:04:52|36141.24
02:04:53|36143.15
02:04:55|36141.24
02:04:56|36141.23
02:04:57|36133.25
02:04:58|36129.19
02:04:59|36127.24
02:04:59|36126.67
02:05:01|36128.27
02:05:02|36126.73
02:05:03|36122.91
02:05:04|36123.05
02:05:05|36122.75
02:05:06|36123.05
02:05:07|36123.05
02:05:08|36123.05
02:05:09|36121.96
02:05:10|36121.95
02:05:10|36111.98
02:05:13|36107.54
02:05:14|36110.74
02:05:15|36110.08
02:05:16|36107.37
02:05:17|36116.11
02:05:18|36112.12
02:05:19|36108.64
02:05:20|36108.73
02:05:21|36100.3
02:05:22|36100.3
02:05:23|36100.29
02:05:24|36092.3
02:05:25|36092.34
02:05:26|36096.01
02:05:27|36097.84
02:05:28|36096.03
02:05:29|36097.75
02:05:30|36092.65
02:05:31|36092.64
02:05:32|36095.39
02:05:33|36097.74
02:05:34|36099.89
02:05:35|36108.47
02:05:36|36120.07
02:05:37|36119.63
02:05:38|36119.27
02:05:40|36123.05
02:05:40|36120.46
02:05:41|36120.48
02:05:42|36120.47
02:05:43|36119.59
02:05:44|36123.05
02:05:45|36123.05
02:05:46|36123.05
02:05:47|36123.05
02:05:48|36123.05
02:05:49|36119.54
02:05:50|36123.03
02:05:51|36123.03
02:05:53|36121.28
02:05:54|36121.31
02:05:55|36121.31
02:05:56|36121.31
02:05:56|36123.05
02:05:57|36123.05
02:05:59|36123.04
02:05:59|36123.05
02:06:00|36123.05
02:06:01|36123.05
02:06:02|36123.05
02:06:04|36123.05
02:06:04|36135.69
02:06:05|36138.16
02:06:06|36138.16
02:06:08|36138.15
02:06:08|36138.16
02:06:09|36130.34
02:06:10|36128.05
02:06:11|36128.04
02:06:13|36128.04
02:06:14|36128.05
02:06:15|36120.49
02:06:16|36120.48
02:06:18|36118.07
02:06:19|36115.8
02:06:20|36115.77
02:06:20|36114.47
02:06:22|36114.52
02:06:23|36113.69
02:06:24|36113.69
02:06:25|36115.45
02:06:26|36115.46
02:06:27|36115.45
02:06:28|36115.46
02:06:29|36119.92
02:06:30|36127.02
02:06:31|36127.03
02:06:32|36127.02
02:06:33|36124.72
02:06:34|36134.33
02:06:35|36131.
02:06:36|36132.35
02:06:37|36132.35
02:06:39|36139.21
02:06:39|36139.21
02:06:40|36139.21
02:06:41|36139.23
02:06:42|36145.3
02:06:43|36148.65
02:06:44|36149.39
02:06:45|36156.7
02:06:46|36158.25
02:06:47|36160.
02:06:48|36169.2
02:06:49|36166.81
02:06:50|36159.38
02:06:51|36151.81
02:06:52|36159.
02:06:53|36159.36
02:06:54|36168.54
02:06:55|36166.74
02:06:56|36169.65
02:06:57|36173.93
02:06:58|36186.98
02:06:59|36186.98
02:07:00|36196.
02:07:01|36207.62
02:07:02|36209.74
02:07:03|36209.07
02:07:04|36204.98
02:07:05|36212.43
02:07:06|36221.94
02:07:07|36208.51
02:07:08|36203.01
02:07:09|36205.39
02:07:10|36210.6
02:07:11|36210.62
02:07:12|36205.17
02:07:14|36204.96
02:07:15|36208.48
02:07:16|36210.6
02:07:17|36206.33
02:07:18|36205.4
02:07:20|36205.4
02:07:20|36198.25
02:07:22|36205.99
02:07:23|36206.
02:07:24|36206.11
02:07:25|36206.12
02:07:26|36206.11
02:07:26|36211.57
02:07:28|36206.65
02:07:29|36206.12
02:07:29|36207.03
02:07:30|36206.12
02:07:31|36200.01
02:07:33|36205.6
02:07:34|36200.01
02:07:35|36201.2
02:07:35|36201.55
02:07:36|36201.57
02:07:37|36205.01
02:07:38|36207.37
02:07:39|36205.53
02:07:41|36207.05
02:07:42|36209.35
02:07:42|36209.36
02:07:43|36211.57
02:07:45|36211.58
02:07:45|36211.57
02:07:47|36211.57
02:07:47|36211.57
02:07:49|36214.97
02:07:49|36219.36
02:07:50|36229.6
02:07:51|36225.95
02:07:53|36229.59
02:07:53|36233.97
02:07:54|36236.94
02:07:56|36224.6
02:07:56|36224.6
02:07:57|36224.6
02:07:58|36225.95
02:08:00|36227.5
02:08:01|36226.61
02:08:01|36224.6
02:08:03|36221.5
02:08:03|36224.51
02:08:05|36227.5
02:08:05|36225.47
02:08:06|36225.47
02:08:07|36228.79
02:08:09|36227.5
02:08:09|36219.58
02:08:11|36216.64
02:08:12|36216.63
02:08:12|36216.64
02:08:13|36219.19
02:08:15|36207.38
02:08:16|36207.38
02:08:17|36203.34
02:08:19|36203.34
02:08:19|36207.
02:08:20|36209.66
02:08:22|36205.33
02:08:22|36205.34
02:08:24|36205.34
02:08:25|36204.89
02:08:26|36201.92
02:08:27|36208.43
02:08:27|36207.44
02:08:28|36204.13
02:08:30|36203.12
02:08:31|36203.13
02:08:32|36205.
02:08:33|36205.01
02:08:34|36201.88
02:08:34|36200.
02:08:36|36200.
02:08:36|36203.73
02:08:37|36203.14
02:08:39|36203.14
02:08:39|36214.67
02:08:40|36220.78
02:08:41|36220.79
02:08:42|36220.78
02:08:43|36220.78
02:08:44|36223.68
02:08:46|36223.38
02:08:46|36214.88
02:08:47|36213.1
02:08:48|36213.11
02:08:50|36213.1
02:08:50|36222.24
02:08:52|36213.98
02:08:53|36207.26
02:08:54|36207.25
02:08:55|36212.37
02:08:55|36212.37
02:08:57|36207.26
02:08:57|36210.06
02:08:58|36210.07
02:08:59|36201.44
02:09:00|36200.01
02:09:01|36204.01
02:09:02|36204.
02:09:04|36212.14
02:09:04|36211.96
02:09:06|36217.05
02:09:06|36212.05
02:09:07|36205.54
02:09:08|36203.74
02:09:09|36200.58
02:09:11|36200.
02:09:12|36206.06
02:09:12|36206.06
02:09:13|36206.05
02:09:15|36206.06
02:09:16|36204.31
02:09:18|36201.82
02:09:19|36200.01
02:09:20|36200.
02:09:21|36200.01
02:09:23|36193.52
02:09:23|36191.87
02:09:24|36190.78
02:09:26|36190.73
02:09:26|36190.74
02:09:28|36180.66
02:09:28|36176.48
02:09:30|36173.12
02:09:30|36173.13
02:09:32|36171.31
02:09:33|36181.09
02:09:33|36191.53
02:09:34|36197.01
02:09:35|36195.64
02:09:37|36195.63
02:09:37|36195.64
02:09:38|36195.64
02:09:40|36190.05
02:09:41|36191.85
02:09:41|36194.85
02:09:43|36194.85
02:09:44|36194.81
02:09:44|36194.81
02:09:46|36185.75
02:09:47|36185.75
02:09:47|36185.75
02:09:49|36178.48
02:09:50|36176.65
02:09:51|36175.8
02:09:51|36185.14
02:09:53|36178.27
02:09:54|36173.12
02:09:55|36173.13
02:09:56|36173.13
02:09:57|36181.26
02:09:58|36181.25
02:09:59|36174.61
02:10:00|36177.84
02:10:01|36177.84
02:10:02|36177.31
02:10:03|36177.31
02:10:04|36181.11
02:10:05|36181.66
02:10:06|36179.99
02:10:06|36186.88
02:10:07|36195.6
02:10:08|36195.63
02:10:10|36193.64
02:10:11|36193.65
02:10:11|36195.46
02:10:13|36195.46
02:10:13|36195.46
02:10:15|36193.64
02:10:16|36200.
02:10:18|36200.
02:10:18|36206.66
02:10:19|36208.15
02:10:21|36207.94
02:10:22|36210.94
02:10:23|36210.95
02:10:24|36213.23
02:10:25|36213.23
02:10:26|36213.24
02:10:27|36203.69
02:10:28|36204.85
02:10:29|36200.
02:10:30|36195.48
02:10:32|36199.37
02:10:32|36199.45
02:10:34|36200.
02:10:35|36199.99
02:10:36|36202.
02:10:36|36195.49
02:10:37|36195.49
02:10:38|36195.46
02:10:39|36195.47
02:10:40|36198.53
02:10:41|36198.78
02:10:43|36198.78
02:10:44|36195.46
02:10:44|36198.77
02:10:46|36198.78
02:10:47|36203.19
02:10:47|36206.64
02:10:48|36206.63
02:10:49|36206.63
02:10:51|36206.64
02:10:52|36206.63
02:10:53|36211.93
02:10:54|36211.92
02:10:55|36210.71
02:10:56|36204.45
02:10:57|36206.63
02:10:58|36206.63
02:10:58|36206.62
02:10:59|36206.62
02:11:01|36201.06
02:11:02|36201.03
02:11:03|36205.94
02:11:04|36206.63
02:11:05|36206.62
02:11:06|36206.62
02:11:07|36206.63
02:11:08|36206.62
02:11:09|36206.62
02:11:10|36206.62
02:11:11|36217.05
02:11:11|36217.05
02:11:13|36216.67
02:11:14|36215.87
02:11:15|36209.99
02:11:15|36211.93
02:11:16|36210.13
02:11:18|36210.13
02:11:20|36214.45
02:11:21|36200.31
02:11:22|36200.3
02:11:22|36196.28
02:11:23|36196.95
02:11:25|36193.08
02:11:26|36188.95
02:11:27|36188.94
02:11:27|36182.37
02:11:29|36177.96
02:11:30|36176.17
02:11:31|36175.53
02:11:32|36181.01
02:11:33|36185.59
02:11:34|36186.76
02:11:35|36191.64
02:11:37|36183.07
02:11:37|36183.07
02:11:38|36189.6
02:11:39|36185.61
02:11:40|36195.12
02:11:41|36203.71
02:11:42|36201.42
02:11:43|36201.42
02:11:44|36208.66
02:11:45|36208.66
02:11:46|36210.48
02:11:47|36208.67
02:11:48|36210.42
02:11:49|36215.09
02:11:50|36213.27
02:11:51|36207.25
02:11:52|36207.24
02:11:53|36207.25
02:11:54|36215.09
02:11:56|36220.77
02:11:57|36213.59
02:11:57|36213.6
02:11:58|36213.6
02:12:00|36213.6
02:12:01|36209.84
02:12:02|36208.81
02:12:02|36211.86
02:12:03|36214.22
02:12:04|36210.63
02:12:06|36213.32
02:12:06|36213.31
02:12:07|36213.31
02:12:08|36213.32
02:12:10|36213.31
02:12:10|36208.58
02:12:11|36208.58
02:12:12|36215.97
02:12:13|36219.74
02:12:14|36219.73
02:12:15|36213.33
02:12:16|36213.32
02:12:17|36219.44
02:12:19|36234.61
02:12:20|36234.6
02:12:21|36234.61
02:12:23|36245.5
02:12:24|36249.36
02:12:25|36250.
02:12:26|36241.72
02:12:27|36241.72
02:12:28|36243.7
02:12:29|36245.14
02:12:31|36243.16
02:12:31|36243.16
02:12:32|36248.75
02:12:33|36241.68
02:12:34|36239.55
02:12:35|36230.61
02:12:36|36231.11
02:12:37|36234.67
02:12:38|36237.73
02:12:40|36237.73
02:12:40|36237.74
02:12:41|36237.73
02:12:43|36237.74
02:12:43|36235.01
02:12:44|36230.99
02:12:45|36230.99
02:12:47|36219.51
02:12:48|36224.21
02:12:49|36225.78
02:12:50|36225.77
02:12:51|36222.23
02:12:52|36224.52
02:12:53|36224.52
02:12:54|36229.
02:12:55|36229.
02:12:56|36229.
02:12:57|36224.74
02:12:58|36224.74
02:12:59|36219.51
02:13:00|36219.5
02:13:01|36222.82
02:13:02|36219.27
02:13:04|36219.28
02:13:04|36221.33
02:13:05|36222.24
02:13:06|36222.24
02:13:07|36222.23
02:13:08|36220.37
02:13:09|36222.81
02:13:10|36225.99
02:13:11|36226.
02:13:12|36225.99
02:13:13|36225.99
02:13:14|36225.99
02:13:16|36226.
02:13:16|36224.55
02:13:17|36225.99
02:13:18|36221.37
02:13:20|36219.51
02:13:21|36219.51
02:13:22|36217.08
02:13:23|36211.25
02:13:25|36210.
02:13:25|36210.
02:13:26|36210.01
02:13:27|36210.
02:13:28|36210.01
02:13:29|36207.24
02:13:31|36211.83
02:13:31|36218.55
02:13:33|36220.2
02:13:34|36221.71
02:13:35|36221.71
02:13:36|36221.91
02:13:37|36221.91
02:13:38|36221.92
02:13:38|36221.92
02:13:39|36228.51
02:13:40|36228.96
02:13:42|36225.4
02:13:43|36228.95
02:13:44|36228.91
02:13:44|36228.91
02:13:46|36224.18
02:13:47|36223.48
02:13:48|36222.04
02:13:49|36225.11
02:13:50|36220.17
02:13:51|36214.61
02:13:52|36214.62
02:13:53|36214.61
02:13:54|36209.11
02:13:55|36206.33
02:13:56|36201.79
02:13:57|36201.4
02:13:58|36204.51
02:13:59|36201.
02:14:00|36206.33
02:14:01|36210.13
02:14:02|36203.41
02:14:03|36202.28
02:14:04|36202.28
02:14:05|36210.12
02:14:06|36210.12
02:14:07|36210.12
02:14:08|36210.13
02:14:09|36210.13
02:14:10|36210.12
02:14:11|36208.01
02:14:12|36208.01
02:14:13|36207.62
02:14:14|36206.66
02:14:15|36206.67
02:14:16|36206.66
02:14:17|36206.32
02:14:18|36206.32
02:14:19|36206.32
02:14:20|36206.33
02:14:22|36206.33
02:14:23|36206.33
02:14:24|36206.32
02:14:25|36206.33
02:14:27|36206.33
02:14:28|36206.32
02:14:28|36206.32
02:14:29|36201.
02:14:30|36201.01
02:14:32|36208.13
02:14:33|36206.68
02:14:33|36206.01
02:14:35|36201.41
02:14:36|36201.01
02:14:37|36195.02
02:14:38|36191.4
02:14:39|36194.94
02:14:40|36194.94
02:14:41|36185.64
02:14:42|36185.63
02:14:43|36188.06
02:14:44|36188.06
02:14:45|36188.07
02:14:46|36188.07
02:14:47|36188.06
02:14:48|36187.82
02:14:49|36186.02
02:14:50|36182.59
02:14:51|36184.17
02:14:52|36186.02
02:14:53|36184.13
02:14:54|36184.13
02:14:55|36187.66
02:14:56|36188.06
02:14:57|36188.06
02:14:58|36188.06
02:14:59|36186.09
02:15:00|36182.26
02:15:00|36185.93
02:15:01|36185.68
02:15:03|36187.65
02:15:04|36190.43
02:15:04|36198.86
02:15:06|36199.
02:15:07|36207.02
02:15:07|36207.01
02:15:09|36207.
02:15:09|36209.2
02:15:10|36207.77
02:15:12|36213.85
02:15:13|36226.05
02:15:14|36227.99
02:15:15|36234.23
02:15:16|36234.23
02:15:17|36232.8
02:15:17|36232.79
02:15:19|36234.23
02:15:20|36234.24
02:15:20|36234.23
02:15:22|36222.09
02:15:24|36215.9
02:15:24|36221.48
02:15:25|36221.48
02:15:26|36221.49
02:15:27|36228.
02:15:28|36232.21
02:15:30|36227.21
02:15:31|36227.21
02:15:31|36227.21
02:15:33|36222.67
02:15:34|36221.81
02:15:35|36225.04
02:15:35|36225.04
02:15:36|36225.04
02:15:38|36225.04
02:15:38|36225.04
02:15:39|36225.04
02:15:41|36225.15
02:15:41|36219.31
02:15:43|36220.95
02:15:44|36216.89
02:15:45|36213.1
02:15:46|36213.1
02:15:47|36203.76
02:15:48|36207.59
02:15:49|36203.51
02:15:50|36201.38
02:15:51|36201.38
02:15:51|36198.14
02:15:53|36198.13
02:15:53|36195.81
02:15:55|36196.32
02:15:56|36196.31
02:15:57|36196.31
02:15:58|36199.46
02:15:59|36199.45
02:16:00|36192.81
02:16:00|36190.2
02:16:02|36188.06
02:16:03|36188.06
02:16:04|36188.06
02:16:04|36188.06
02:16:05|36189.89
02:16:07|36186.48
02:16:08|36186.01
02:16:09|36186.01
02:16:10|36182.01
02:16:10|36186.01
02:16:11|36189.14
02:16:13|36189.14
02:16:14|36189.14
02:16:14|36189.13
02:16:15|36186.14
02:16:17|36184.3
02:16:18|36184.97
02:16:19|36182.45
02:16:20|36180.79
02:16:21|36182.45
02:16:22|36182.45
02:16:24|36172.04
02:16:25|36182.45
02:16:26|36186.81
02:16:27|36183.5
02:16:28|36184.28
02:16:29|36195.39
02:16:30|36206.52
02:16:31|36206.56
02:16:32|36195.4
02:16:34|36195.54
02:16:34|36179.77
02:16:35|36181.68
02:16:36|36182.16
02:16:37|36183.72
02:16:38|36181.9
02:16:39|36181.9
02:16:40|36181.9
02:16:41|36179.34
02:16:42|36169.71
02:16:44|36179.99
02:16:44|36183.69
02:16:46|36181.91
02:16:47|36180.81
02:16:48|36165.3
02:16:49|36161.68
02:16:50|36165.18
02:16:51|36169.75
02:16:52|36169.1
02:16:53|36157.45
02:16:54|36157.45
02:16:55|36157.45
02:16:56|36157.46
02:16:57|36161.06
02:16:58|36161.06
02:16:59|36159.28
02:17:00|36161.07
02:17:01|36162.88
02:17:02|36160.14
02:17:03|36159.28
02:17:04|36157.99
02:17:05|36157.69
02:17:06|36162.25
02:17:07|36157.7
02:17:08|36155.95
02:17:09|36155.94
02:17:10|36157.98
02:17:11|36157.98
02:17:12|36157.98
02:17:13|36157.99
02:17:14|36157.99
02:17:15|36158.57
02:17:16|36155.94
02:17:17|36155.95
02:17:18|36155.95
02:17:19|36154.01
02:17:20|36154.
02:17:21|36154.
02:17:22|36150.35
02:17:23|36146.72
02:17:24|36139.94
02:17:25|36145.1
02:17:27|36145.59
02:17:27|36145.59
02:17:29|36144.91
02:17:30|36139.28
02:17:31|36139.28
02:17:33|36139.27
02:17:33|36138.97
02:17:34|36138.97
02:17:35|36142.46
02:17:36|36142.46
02:17:37|36138.78
02:17:38|36138.77
02:17:39|36138.77
02:17:40|36138.77
02:17:41|36138.78
02:17:42|36138.78
02:17:43|36137.1
02:17:44|36136.41
02:17:45|36137.11
02:17:46|36138.37
02:17:47|36148.61
02:17:48|36148.6
02:17:50|36153.4
02:17:50|36152.35
02:17:52|36152.35
02:17:53|36154.2
02:17:54|36152.34
02:17:55|36151.7
02:17:55|36149.51
02:17:57|36150.71
02:17:58|36155.79
02:17:58|36157.28
02:17:59|36157.29
02:18:01|36154.64
02:18:02|36152.35
02:18:02|36153.27
02:18:04|36162.8
02:18:04|36163.04
02:18:06|36164.79
02:18:07|36166.03
02:18:07|36164.79
02:18:09|36162.98
02:18:10|36153.9
02:18:11|36155.98
02:18:11|36155.98
02:18:13|36155.99
02:18:14|36157.3
02:18:15|36153.91
02:18:16|36153.91
02:18:16|36153.91
02:18:18|36153.9
02:18:19|36150.01
02:18:20|36150.01
02:18:21|36150.
02:18:22|36149.97
02:18:23|36149.97
02:18:24|36147.
02:18:25|36146.39
02:18:27|36138.05
02:18:27|36139.83
02:18:28|36139.83
02:18:30|36137.
02:18:31|36136.
02:18:32|36133.35
02:18:33|36136.
02:18:34|36137.5
02:18:35|36140.
02:18:36|36144.
02:18:37|36140.
02:18:38|36139.99
02:18:39|36139.99
02:18:39|36139.99
02:18:41|36136.65
02:18:42|36135.62
02:18:43|36140.32
02:18:44|36137.93
02:18:45|36136.08
02:18:46|36136.08
02:18:47|36137.79
02:18:48|36136.08
02:18:49|36136.05
02:18:50|36137.75
02:18:51|36137.83
02:18:52|36137.83
02:18:53|36136.01
02:18:54|36136.02
02:18:54|36136.01
02:18:56|36136.01
02:18:57|36136.01
02:18:58|36136.01
02:18:59|36129.01
02:19:00|36131.85
02:19:01|36128.24
02:19:02|36128.27
02:19:03|36128.27
02:19:04|36128.27
02:19:05|36133.92
02:19:06|36136.76
02:19:07|36130.
02:19:08|36131.35
02:19:09|36130.16
02:19:10|36130.15
02:19:11|36130.41
02:19:12|36139.99
02:19:13|36143.56
02:19:14|36143.56
02:19:16|36149.32
02:19:16|36149.32
02:19:18|36158.23
02:19:19|36158.23
02:19:19|36158.22
02:19:20|36158.22
02:19:21|36160.13
02:19:22|36160.81
02:19:24|36160.18
02:19:25|36153.74
02:19:27|36149.31
02:19:28|36145.22
02:19:29|36147.06
02:19:29|36147.59
02:19:31|36147.03
02:19:32|36151.1
02:19:33|36153.02
02:19:34|36153.21
02:19:36|36147.72
02:19:36|36147.74
02:19:37|36160.07
02:19:38|36155.81
02:19:39|36152.51
02:19:40|36156.22
02:19:41|36153.29
02:19:42|36155.63
02:19:43|36153.9
02:19:44|36153.9
02:19:45|36153.28
02:19:46|36149.01
02:19:47|36147.
02:19:48|36145.22
02:19:49|36143.5
02:19:50|36140.65
02:19:51|36139.68
02:19:52|36139.71
02:19:53|36136.92
02:19:54|36133.39
02:19:55|36133.49
02:19:56|36133.48
02:19:57|36130.13
02:19:58|36130.99
02:19:59|36131.
02:20:00|36128.68
02:20:01|36128.27
02:20:02|36128.28
02:20:03|36128.28
02:20:04|36128.07
02:20:06|36126.45
02:20:06|36125.
02:20:07|36125.01
02:20:09|36127.65
02:20:09|36127.65
02:20:11|36128.27
02:20:12|36132.88
02:20:12|36132.88
02:20:14|36136.15
02:20:14|36137.95
02:20:16|36143.24
02:20:16|36140.39
02:20:18|36140.4
02:20:18|36140.44
02:20:20|36137.56
02:20:20|36134.61
02:20:21|36134.58
02:20:22|36138.93
02:20:23|36134.
02:20:24|36134.83
02:20:26|36142.8
02:20:27|36144.56
02:20:28|36144.55
02:20:29|36144.55
02:20:30|36144.56
02:20:31|36144.55
02:20:32|36144.55
02:20:33|36144.55
02:20:34|36144.56
02:20:35|36147.73
02:20:36|36149.59
02:20:37|36149.59
02:20:38|36149.59
02:20:39|36148.22
02:20:40|36148.23
02:20:41|36148.23
02:20:42|36148.22
02:20:43|36140.5
02:20:44|36140.51
02:20:45|36143.99
02:20:46|36141.73
02:20:47|36145.84
02:20:48|36145.84
02:20:49|36145.85
02:20:50|36145.57
02:20:51|36145.58
02:20:52|36145.57
02:20:53|36145.57
02:20:54|36145.57
02:20:55|36145.58
02:20:56|36142.17
02:20:57|36144.23
02:20:59|36141.8
02:20:59|36141.79
02:21:00|36139.4
02:21:01|36139.39
02:21:02|36141.57
02:21:03|36144.49
02:21:04|36145.57
02:21:05|36145.56
02:21:06|36145.56
02:21:07|36148.68
02:21:08|36146.05
02:21:09|36150.
02:21:11|36153.43
02:21:11|36153.42
02:21:12|36153.42
02:21:14|36153.42
02:21:14|36153.42
02:21:16|36143.77
02:21:16|36146.65
02:21:17|36146.66
02:21:19|36149.19
02:21:20|36151.63
02:21:21|36153.42
02:21:22|36153.43
02:21:22|36151.87
02:21:23|36151.86
02:21:24|36151.86
02:21:25|36151.64
02:21:26|36151.63
02:21:28|36151.63
02:21:29|36151.64
02:21:31|36151.63
02:21:32|36151.63
02:21:33|36151.63
02:21:34|36153.42
02:21:35|36154.2
02:21:36|36151.63
02:21:38|36148.91
02:21:38|36148.91
02:21:39|36148.91
02:21:40|36146.01
02:21:41|36148.91
02:21:43|36161.93
02:21:43|36160.08
02:21:45|36160.07
02:21:46|36160.07
02:21:47|36160.08
02:21:48|36160.08
02:21:49|36161.88
02:21:50|36163.91
02:21:51|36154.11
02:21:52|36152.81
02:21:52|36152.82
02:21:54|36152.82
02:21:55|36154.92
02:21:56|36154.93
02:21:57|36154.92
02:21:58|36143.32
02:21:58|36145.85
02:22:00|36145.85
02:22:01|36145.85
02:22:02|36145.81
02:22:03|36142.44
02:22:04|36142.43
02:22:04|36142.44
02:22:05|36140.4
02:22:07|36140.4
02:22:08|36140.4
02:22:09|36140.39
02:22:10|36140.4
02:22:11|36140.4
02:22:11|36140.4
02:22:13|36140.39
02:22:14|36140.39
02:22:15|36140.44
02:22:16|36142.43
02:22:17|36142.43
02:22:18|36144.21
02:22:19|36144.13
02:22:20|36140.7
02:22:21|36140.7
02:22:22|36140.71
02:22:23|36140.39
02:22:24|36135.15
02:22:25|36135.16
02:22:26|36125.23
02:22:27|36127.13
02:22:28|36127.14
02:22:29|36128.64
02:22:31|36125.26
02:22:32|36125.25
02:22:33|36125.25
02:22:34|36125.
02:22:35|36124.01
02:22:36|36122.2
02:22:37|36112.73
02:22:38|36111.37
02:22:39|36114.03
02:22:40|36113.77
02:22:41|36114.26
02:22:42|36111.44
02:22:43|36110.
02:22:44|36107.99
02:22:45|36103.47
02:22:46|36103.47
02:22:47|36103.48
02:22:48|36101.66
02:22:49|36101.
02:22:50|36108.48
02:22:51|36112.72
02:22:52|36108.68
02:22:53|36110.49
02:22:54|36110.49
02:22:55|36108.73
02:22:56|36108.56
02:22:57|36108.31
02:22:58|36106.16
02:22:59|36106.63
02:23:00|36104.84
02:23:01|36108.99
02:23:02|36109.
02:23:03|36108.99
02:23:04|36107.4
02:23:05|36108.32
02:23:06|36111.14
02:23:07|36114.63
02:23:08|36110.94
02:23:09|36110.95
02:23:10|36110.94
02:23:11|36110.94
02:23:12|36110.95
02:23:13|36124.17
02:23:14|36124.17
02:23:15|36124.17
02:23:16|36130.71
02:23:17|36130.72
02:23:18|36130.72
02:23:19|36130.72
02:23:20|36130.72
02:23:21|36130.72
02:23:22|36130.73
02:23:23|36133.99
02:23:24|36131.9
02:23:25|36131.9
02:23:26|36131.9
02:23:27|36131.91
02:23:28|36130.1
02:23:29|36130.1
02:23:30|36129.66
02:23:32|36131.44
02:23:33|36131.43
02:23:34|36131.43
02:23:35|36131.44
02:23:36|36131.43
02:23:37|36125.39
02:23:38|36131.43
02:23:39|36131.32
02:23:40|36127.34
02:23:41|36127.52
02:23:43|36128.11
02:23:44|36128.24
02:23:45|36134.88
02:23:45|36135.13
02:23:46|36135.14
02:23:48|36135.13
02:23:49|36120.7
02:23:50|36109.53
02:23:51|36109.52
02:23:52|36109.53
02:23:53|36109.52
02:23:54|36109.52
02:23:55|36101.59
02:23:56|36101.
02:23:56|36087.84
02:23:58|36086.02
02:23:59|36087.38
02:24:00|36091.27
02:24:00|36100.72
02:24:02|36111.16
02:24:03|36114.78
02:24:04|36125.99
02:24:05|36135.12
02:24:06|36140.61
02:24:07|36131.42
02:24:08|36132.13
02:24:09|36130.15
02:24:10|36131.63
02:24:11|36136.34
02:24:12|36135.48
02:24:13|36147.96
02:24:14|36160.
02:24:15|36160.08
02:24:16|36161.07
02:24:17|36156.74
02:24:18|36161.54
02:24:19|36161.54
02:24:20|36159.33
02:24:21|36161.15
02:24:22|36165.09
02:24:23|36157.89
02:24:25|36159.96
02:24:25|36153.54
02:24:26|36153.54
02:24:28|36157.37
02:24:29|36153.53
02:24:30|36152.76
02:24:31|36152.93
02:24:33|36148.18
02:24:34|36144.86
02:24:34|36146.25
02:24:36|36146.25
02:24:37|36146.29
02:24:38|36146.29
02:24:39|36140.14
02:24:40|36132.77
02:24:41|36131.52
02:24:42|36123.99
02:24:43|36105.38
02:24:44|36109.82
02:24:45|36109.81
02:24:46|36109.86
02:24:47|36102.47
02:24:48|36109.12
02:24:49|36109.
02:24:51|36112.27
02:24:51|36112.27
02:24:52|36109.66
02:24:54|36107.01
02:24:54|36104.5
02:24:55|36104.51
02:24:56|36109.39
02:24:57|36102.82
02:24:59|36104.22
02:25:00|36100.95
02:25:00|36111.
02:25:01|36113.26
02:25:03|36113.14
02:25:04|36111.95
02:25:04|36116.96
02:25:05|36122.53
02:25:07|36120.05
02:25:07|36119.99
02:25:09|36116.45
02:25:10|36117.78
02:25:10|36125.29
02:25:11|36122.4
02:25:12|36122.48
02:25:14|36122.48
02:25:14|36126.64
02:25:16|36126.64
02:25:16|36132.75
02:25:17|36136.9
02:25:18|36146.15
02:25:20|36137.1
02:25:20|36136.89
02:25:21|36133.65
02:25:23|36133.66
02:25:24|36137.53
02:25:24|36134.37
02:25:25|36135.27
02:25:26|36135.28
02:25:28|36143.61
02:25:28|36143.6
02:25:29|36141.09
02:25:30|36148.12
02:25:32|36143.6
02:25:33|36143.61
02:25:35|36143.6
02:25:36|36143.6
02:25:36|36143.61
02:25:38|36143.83
02:25:38|36143.61
02:25:39|36140.21
02:25:40|36142.71
02:25:41|36148.12
02:25:42|36145.65
02:25:43|36145.71
02:25:44|36147.51
02:25:46|36148.1
02:25:47|36147.77
02:25:48|36148.12
02:25:49|36148.08
02:25:50|36145.64
02:25:51|36145.64
02:25:52|36144.15
02:25:53|36141.67
02:25:53|36146.57
02:25:55|36145.47
02:25:56|36145.47
02:25:57|36146.93
02:25:58|36147.5
02:25:59|36144.85
02:26:00|36147.3
02:26:01|36147.31
02:26:03|36158.42
02:26:03|36148.56
02:26:04|36145.55
02:26:05|36141.67
02:26:06|36141.68
02:26:07|36141.67
02:26:08|36133.
02:26:09|36130.
02:26:10|36130.64
02:26:11|36130.65
02:26:12|36133.99
02:26:13|36133.99
02:26:14|36133.99
02:26:15|36133.99
02:26:16|36134.
02:26:17|36130.
02:26:18|36130.01
02:26:19|36130.01
02:26:20|36130.01
02:26:21|36130.01
02:26:22|36130.
02:26:23|36130.
02:26:24|36137.94
02:26:25|36138.14
02:26:26|36141.65
02:26:27|36144.22
02:26:28|36145.56
02:26:29|36145.56
02:26:30|36145.51
02:26:31|36145.52
02:26:32|36145.51
02:26:34|36147.41
02:26:35|36146.42
02:26:36|36142.49
02:26:37|36143.26
02:26:38|36144.06
02:26:40|36158.1
02:26:41|36158.08
02:26:41|36145.52
02:26:42|36145.52
02:26:43|36164.13
02:26:44|36164.99
02:26:45|36161.43
02:26:46|36161.44
02:26:48|36161.48
02:26:49|36164.35
02:26:50|36164.57
02:26:51|36159.55
02:26:51|36164.43
02:26:52|36162.09
02:26:54|36164.28
02:26:54|36161.68
02:26:55|36161.67
02:26:56|36164.34
02:26:57|36162.04
02:26:58|36162.03
02:26:59|36161.44
02:27:00|36163.34
02:27:02|36162.52
02:27:02|36161.95
02:27:03|36154.87
02:27:04|36155.34
02:27:05|36160.66
02:27:06|36160.66
02:27:08|36155.42
02:27:08|36155.51
02:27:10|36159.23
02:27:11|36159.23
02:27:12|36157.35
02:27:13|36153.53
02:27:14|36153.56
02:27:15|36153.56
02:27:16|36156.65
02:27:17|36154.06
02:27:19|36154.08
02:27:19|36154.19
02:27:21|36157.23
02:27:21|36161.57
02:27:22|36160.34
02:27:23|36157.23
02:27:24|36157.23
02:27:25|36157.23
02:27:26|36159.77
02:27:27|36159.73
02:27:28|36154.06
02:27:30|36147.
02:27:31|36143.69
02:27:32|36141.41
02:27:32|36135.
02:27:34|36137.02
02:27:35|36144.01
02:27:36|36147.64
02:27:37|36149.77
02:27:38|36149.77
02:27:39|36146.05
02:27:41|36154.94
02:27:41|36154.94
02:27:42|36161.4
02:27:43|36163.97
02:27:45|36164.
02:27:46|36167.28
02:27:46|36167.27
02:27:47|36167.28
02:27:49|36171.9
02:27:49|36174.06
02:27:50|36176.11
02:27:52|36178.1
02:27:53|36176.17
02:27:53|36171.9
02:27:55|36171.9
02:27:56|36169.01
02:27:57|36169.01
02:27:58|36177.7
02:27:58|36179.57
02:27:59|36183.77
02:28:01|36184.06
02:28:02|36184.45
02:28:03|36184.45
02:28:03|36184.42
02:28:05|36181.18
02:28:06|36181.18
02:28:06|36172.03
02:28:07|36172.42
02:28:08|36171.9
02:28:09|36174.89
02:28:11|36181.77
02:28:12|36185.42
02:28:12|36189.94
02:28:14|36189.98
02:28:15|36184.91
02:28:15|36195.52
02:28:16|36199.
02:28:18|36200.
02:28:18|36199.99
02:28:19|36204.3
02:28:20|36199.08
02:28:21|36199.07
02:28:22|36198.
02:28:23|36192.29
02:28:25|36190.08
02:28:25|36195.
02:28:26|36195.
02:28:27|36195.59
02:28:29|36190.54
02:28:29|36186.91
02:28:30|36186.25
02:28:32|36189.94
02:28:33|36199.01
02:28:34|36200.01
02:28:35|36196.09
02:28:37|36196.69
02:28:38|36193.44
02:28:39|36193.44
02:28:39|36195.94
02:28:41|36195.95
02:28:41|36195.96
02:28:43|36196.09
02:28:44|36188.81
02:28:45|36182.65
02:28:46|36180.48
02:28:47|36180.84
02:28:48|36180.84
02:28:49|36180.83
02:28:50|36182.97
02:28:51|36180.87
02:28:52|36180.9
02:28:53|36180.9
02:28:54|36182.4
02:28:55|36181.4
02:28:56|36179.97
02:28:57|36177.67
02:28:58|36177.67
02:28:59|36177.84
02:29:00|36177.68
02:29:01|36177.55
02:29:02|36177.54
02:29:03|36177.54
02:29:04|36177.54
02:29:05|36171.79
02:29:06|36167.4
02:29:07|36171.75
02:29:08|36177.55
02:29:09|36187.71
02:29:10|36185.33
02:29:11|36185.33
02:29:12|36180.9
02:29:13|36179.8
02:29:14|36179.8
02:29:15|36173.74
02:29:16|36178.61
02:29:17|36178.6
02:29:18|36176.24
02:29:19|36166.99
02:29:20|36168.81
02:29:21|36174.99
02:29:22|36175.59
02:29:23|36175.59
02:29:24|36170.27
02:29:25|36170.28
02:29:26|36170.62
02:29:27|36168.8
02:29:28|36167.41
02:29:29|36165.04
02:29:30|36165.05
02:29:31|36165.05
02:29:32|36166.62
02:29:33|36166.61
02:29:34|36163.01
02:29:35|36163.
02:29:36|36163.
02:29:38|36165.91
02:29:39|36165.91
02:29:40|36165.91
02:29:41|36165.9
02:29:42|36165.91
02:29:43|36165.92
02:29:44|36168.76
02:29:45|36168.75
02:29:46|36168.79
02:29:48|36169.9
02:29:48|36169.89
02:29:50|36165.17
02:29:50|36165.18
02:29:52|36166.61
02:29:53|36166.61
02:29:54|36166.61
02:29:55|36166.61
02:29:56|36166.61
02:29:57|36166.61
02:29:58|36166.61
02:29:59|36159.68
02:30:00|36159.5
02:30:01|36162.99
02:30:02|36166.61
02:30:02|36166.62
02:30:04|36176.79
02:30:05|36191.51
02:30:06|36205.43
02:30:07|36208.48
02:30:08|36208.48
02:30:09|36220.67
02:30:10|36232.92
02:30:11|36230.82
02:30:12|36223.29
02:30:13|36223.7
02:30:14|36223.71
02:30:15|36230.06
02:30:16|36230.07
02:30:17|36222.95
02:30:18|36211.96
02:30:19|36216.91
02:30:19|36211.95
02:30:21|36205.01
02:30:22|36209.88
02:30:23|36203.01
02:30:24|36212.43
02:30:25|36212.44
02:30:26|36212.43
02:30:27|36219.32
02:30:28|36221.46
02:30:29|36221.46
02:30:30|36224.7
02:30:31|36224.74
02:30:32|36209.89
02:30:33|36210.4
02:30:34|36209.89
02:30:35|36204.
02:30:36|36202.78
02:30:38|36201.21
02:30:39|36191.53
02:30:40|36191.53
02:30:41|36191.52
02:30:42|36178.87
02:30:43|36186.29
02:30:44|36183.57
02:30:46|36183.57
02:30:47|36183.56
02:30:47|36180.
02:30:48|36178.16
02:30:49|36178.16
02:30:51|36178.16
02:30:52|36178.17
02:30:53|36180.02
02:30:54|36180.02
02:30:55|36180.01
02:30:56|36176.5
02:30:57|36171.75
02:30:58|36171.75
02:30:59|36172.83
02:31:00|36172.84
02:31:01|36175.85
02:31:02|36179.99
02:31:03|36179.99
02:31:04|36172.66
02:31:05|36172.67
02:31:05|36172.67
02:31:07|36171.79
02:31:07|36171.91
02:31:09|36172.17
02:31:10|36177.79
02:31:11|36179.98
02:31:12|36179.99
02:31:12|36193.44
02:31:14|36200.68
02:31:15|36195.86
02:31:16|36194.23
02:31:16|36196.8
02:31:18|36196.8
02:31:19|36196.8
02:31:20|36200.96
02:31:21|36194.24
02:31:22|36187.01
02:31:22|36190.14
02:31:24|36187.69
02:31:25|36187.01
02:31:26|36186.99
02:31:27|36187.57
02:31:27|36187.57
02:31:28|36181.74
02:31:29|36180.
02:31:30|36181.
02:31:32|36180.99
02:31:33|36177.79
02:31:34|36176.01
02:31:34|36176.01
02:31:35|36177.22
02:31:37|36177.23
02:31:38|36180.52
02:31:40|36174.25
02:31:41|36180.04
02:31:42|36180.99
02:31:43|36180.99
02:31:44|36180.99
02:31:45|36192.14
02:31:46|36195.68
02:31:47|36195.68
02:31:48|36203.35
02:31:49|36210.24
02:31:50|36208.39
02:31:51|36201.14
02:31:53|36201.13
02:31:53|36201.13
02:31:55|36201.13
02:31:55|36201.17
02:31:56|36197.07
02:31:58|36196.73
02:31:58|36196.73
02:31:59|36196.78
02:32:01|36193.51
02:32:02|36198.33
02:32:03|36195.33
02:32:04|36191.37
02:32:05|36194.19
02:32:06|36199.75
02:32:07|36199.76
02:32:08|36197.92
02:32:09|36199.03
02:32:10|36199.04
02:32:11|36199.03
02:32:12|36199.03
02:32:13|36210.23
02:32:13|36216.34
02:32:15|36225.
02:32:16|36220.32
02:32:17|36218.59
02:32:18|36209.44
02:32:18|36203.99
02:32:20|36206.94
02:32:21|36201.18
02:32:22|36201.18
02:32:23|36192.08
02:32:24|36192.08
02:32:25|36192.09
02:32:26|36192.11
02:32:26|36192.15
02:32:28|36192.15
02:32:29|36192.09
02:32:30|36192.1
02:32:31|36191.23
02:32:32|36192.6
02:32:33|36195.55
02:32:34|36198.
02:32:35|36201.
02:32:37|36209.8
02:32:37|36208.03
02:32:39|36208.07
02:32:40|36208.07
02:32:41|36208.03
02:32:42|36204.6
02:32:43|36206.47
02:32:44|36210.61
02:32:45|36208.79
02:32:46|36206.97
02:32:48|36206.7
02:32:48|36207.43
02:32:50|36206.8
02:32:51|36212.89
02:32:52|36211.67
02:32:52|36208.62
02:32:53|36206.81
02:32:54|36211.39
02:32:55|36211.39
02:32:57|36210.43
02:32:58|36208.53
02:32:59|36211.72
02:33:00|36209.61
02:33:01|36209.6
02:33:01|36224.2
02:33:02|36221.49
02:33:04|36223.3
02:33:05|36224.18
02:33:06|36224.21
02:33:07|36216.94
02:33:08|36218.64
02:33:09|36217.01
02:33:10|36212.88
02:33:12|36212.87
02:33:13|36210.26
02:33:14|36210.26
02:33:14|36201.17
02:33:16|36201.17
02:33:16|36195.61
02:33:18|36193.27
02:33:19|36197.04
02:33:20|36198.41
02:33:21|36196.6
02:33:22|36195.94
02:33:23|36196.2
02:33:24|36201.67
02:33:25|36206.7
02:33:26|36210.21
02:33:26|36206.69
02:33:28|36206.81
02:33:29|36206.82
02:33:30|36210.23
02:33:31|36210.23
02:33:32|36208.4
02:33:33|36208.4
02:33:34|36208.37
02:33:35|36212.15
02:33:36|36215.87
02:33:37|36216.95
02:33:38|36216.95
02:33:39|36216.96
02:33:41|36218.98
02:33:42|36218.98
02:33:43|36216.93
02:33:44|36211.73
02:33:45|36206.55
02:33:46|36202.7
02:33:47|36204.4
02:33:48|36207.04
02:33:49|36207.05
02:33:51|36210.15
02:33:51|36211.96
02:33:52|36209.38
02:33:53|36207.31
02:33:54|36207.31
02:33:55|36200.16
02:33:56|36200.15
02:33:57|36196.11
02:33:58|36200.16
02:33:59|36200.15
02:34:01|36201.72
02:34:01|36198.01
02:34:03|36194.07
02:34:03|36196.02
02:34:05|36196.03
02:34:06|36201.
02:34:06|36200.01
02:34:08|36199.42
02:34:09|36202.33
02:34:10|36204.44
02:34:11|36206.26
02:34:11|36206.26
02:34:12|36216.98
02:34:13|36221.75
02:34:15|36221.75
02:34:16|36218.16
02:34:16|36214.75
02:34:18|36209.77
02:34:18|36217.
02:34:19|36218.28
02:34:20|36216.47
02:34:22|36216.47
02:34:22|36217.49
02:34:23|36220.81
02:34:24|36205.87
02:34:25|36205.86
02:34:26|36206.36
02:34:27|36208.18
02:34:29|36207.31
02:34:29|36207.31
02:34:31|36211.
02:34:32|36201.16
02:34:32|36198.17
02:34:33|36191.74
02:34:34|36191.73
02:34:36|36191.71
02:34:36|36180.13
02:34:37|36181.97
02:34:38|36185.99
02:34:39|36185.99
02:34:41|36172.53
02:34:43|36171.72
02:34:44|36170.05
02:34:45|36170.04
02:34:46|36170.05
02:34:47|36169.93
02:34:49|36162.85
02:34:50|36168.46
02:34:51|36166.5
02:34:52|36166.5
02:34:53|36164.68
02:34:53|36164.68
02:34:55|36164.68
02:34:56|36164.68
02:34:57|36164.69
02:34:58|36164.69
02:34:59|36164.69
02:34:59|36154.62
02:35:01|36154.81
02:35:02|36156.66
02:35:03|36164.68
02:35:04|36164.69
02:35:05|36164.68
02:35:06|36158.8
02:35:07|36171.71
02:35:08|36160.11
02:35:09|36166.69
02:35:10|36163.75
02:35:11|36163.94
02:35:12|36160.06
02:35:13|36167.99
02:35:14|36168.
02:35:15|36168.
02:35:17|36168.
02:35:17|36167.99
02:35:18|36168.
02:35:19|36174.5
02:35:20|36177.14
02:35:21|36176.84
02:35:22|36176.83
02:35:23|36179.16
02:35:24|36179.16
02:35:25|36182.
02:35:26|36179.15
02:35:27|36179.15
02:35:28|36179.15
02:35:29|36179.15
02:35:30|36179.16
02:35:31|36180.
02:35:32|36180.
02:35:33|36180.
02:35:34|36179.99
02:35:35|36180.
02:35:36|36179.99
02:35:37|36179.99
02:35:38|36180.
02:35:39|36170.97
02:35:40|36172.23
02:35:42|36172.39
02:35:43|36173.41
02:35:44|36172.23
02:35:45|36168.
02:35:46|36168.
02:35:47|36167.22
02:35:48|36173.77
02:35:50|36179.07
02:35:51|36182.17
02:35:51|36195.59
02:35:53|36200.
02:35:54|36202.58
02:35:55|36198.99
02:35:56|36192.
02:35:57|36192.
02:35:58|36191.03
02:35:58|36183.04
02:36:00|36180.01
02:36:01|36175.04
02:36:02|36180.05
02:36:03|36180.05
02:36:04|36180.5
02:36:05|36180.5
02:36:06|36181.01
02:36:07|36171.97
02:36:08|36175.72
02:36:08|36178.53
02:36:09|36175.68
02:36:11|36166.54
02:36:11|36166.55
02:36:13|36166.54
02:36:14|36166.55
02:36:14|36174.7
02:36:16|36174.71
02:36:17|36167.48
02:36:17|36167.47
02:36:19|36164.2
02:36:20|36163.
02:36:20|36156.26
02:36:22|36156.27
02:36:23|36161.73
02:36:23|36149.65
02:36:25|36149.65
02:36:26|36149.99
02:36:27|36150.
02:36:27|36153.92
02:36:29|36150.21
02:36:30|36150.2
02:36:31|36150.21
02:36:32|36150.21
02:36:33|36150.2
02:36:34|36151.01
02:36:35|36151.02
02:36:36|36151.01
02:36:37|36151.02
02:36:38|36151.02
02:36:39|36151.01
02:36:41|36148.71
02:36:41|36148.71
02:36:43|36148.72
02:36:44|36148.45
02:36:45|36155.19
02:36:46|36154.55
02:36:47|36152.73
02:36:48|36152.73
02:36:49|36152.73
02:36:50|36152.74
02:36:51|36156.35
02:36:52|36156.35
02:36:53|36156.96
02:36:54|36161.
02:36:55|36151.28
02:36:56|36150.87
02:36:57|36149.09
02:36:58|36149.09
02:36:59|36149.09
02:37:00|36149.1
02:37:01|36146.88
02:37:02|36146.06
02:37:03|36146.05
02:37:04|36147.72
02:37:05|36147.72
02:37:06|36153.76
02:37:07|36151.06
02:37:08|36153.76
02:37:09|36145.02
02:37:10|36145.01
02:37:11|36145.01
02:37:12|36145.01
02:37:13|36145.01
02:37:14|36145.01
02:37:15|36144.52
02:37:16|36144.51
02:37:17|36143.94
02:37:18|36143.94
02:37:19|36142.76
02:37:20|36142.76
02:37:21|36144.5
02:37:22|36144.5
02:37:23|36142.76
02:37:24|36140.68
02:37:25|36145.51
02:37:26|36148.03
02:37:27|36159.99
02:37:28|36162.82
02:37:29|36162.83
02:37:30|36162.82
02:37:31|36152.4
02:37:32|36152.39
02:37:33|36156.96
02:37:34|36159.36
02:37:35|36151.74
02:37:36|36151.73
02:37:37|36151.73
02:37:38|36155.28
02:37:39|36170.27
02:37:40|36168.44
02:37:41|36169.21
02:37:42|36162.99
02:37:43|36165.69
02:37:45|36159.81
02:37:46|36158.16
02:37:47|36158.16
02:37:48|36158.15
02:37:49|36158.16
02:37:50|36165.45
02:37:51|36165.46
02:37:52|36165.69
02:37:53|36165.68
02:37:54|36162.59
02:37:55|36162.56
02:37:56|36156.59
02:37:57|36158.34
02:37:58|36158.33
02:37:59|36158.87
02:38:00|36158.37
02:38:01|36161.38
02:38:02|36162.7
02:38:03|36170.12
02:38:04|36166.33
02:38:05|36166.33
02:38:06|36166.33
02:38:07|36166.33
02:38:08|36166.32
02:38:09|36159.55
02:38:10|36161.55
02:38:11|36162.67
02:38:12|36162.68
02:38:13|36162.67
02:38:14|36162.67
02:38:15|36162.68
02:38:16|36162.68
02:38:17|36162.68
02:38:18|36162.68
02:38:20|36163.56
02:38:20|36166.57
02:38:21|36169.39
02:38:22|36171.75
02:38:23|36159.21
02:38:24|36158.34
02:38:25|36158.34
02:38:26|36158.34
02:38:27|36154.97
02:38:28|36154.96
02:38:29|36154.96
02:38:30|36154.97
02:38:31|36154.97
02:38:33|36147.99
02:38:33|36147.99
02:38:35|36147.99
02:38:36|36147.99
02:38:36|36147.99
02:38:37|36140.81
02:38:38|36147.29
02:38:39|36147.29
02:38:40|36147.29
02:38:41|36147.29
02:38:43|36147.36
02:38:43|36147.35
02:38:45|36147.35
02:38:46|36147.36
02:38:47|36147.36
02:38:48|36147.36
02:38:49|36147.36
02:38:51|36147.36
02:38:51|36147.36
02:38:52|36149.98
02:38:53|36147.36
02:38:54|36147.36
02:38:55|36149.95
02:38:56|36150.
02:38:58|36153.77
02:38:59|36153.54
02:38:59|36151.04
02:39:01|36152.87
02:39:02|36152.86
02:39:03|36152.86
02:39:04|36152.85
02:39:05|36151.04
02:39:06|36156.66
02:39:07|36162.48
02:39:08|36164.14
02:39:09|36164.14
02:39:10|36164.15
02:39:11|36171.45
02:39:12|36171.65
02:39:13|36177.8
02:39:14|36177.79
02:39:15|36174.37
02:39:16|36177.1
02:39:17|36177.1
02:39:18|36177.1
02:39:19|36175.43
02:39:20|36177.09
02:39:21|36177.1
02:39:22|36182.86
02:39:23|36180.76
02:39:24|36182.85
02:39:25|36182.85
02:39:26|36182.84
02:39:27|36182.83
02:39:28|36182.84
02:39:29|36172.45
02:39:30|36172.44
02:39:31|36172.45
02:39:32|36172.45
02:39:33|36172.44
02:39:34|36172.44
02:39:35|36172.44
02:39:36|36172.45
02:39:37|36163.69
02:39:38|36163.7
02:39:39|36171.84
02:39:40|36171.84
02:39:41|36171.84
02:39:42|36171.84
02:39:43|36174.78
02:39:44|36174.78
02:39:45|36168.
02:39:47|36170.78
02:39:48|36166.78
02:39:49|36167.02
02:39:50|36167.52
02:39:52|36167.52
02:39:53|36162.48
02:39:54|36162.48
02:39:55|36162.48
02:39:56|36164.3
02:39:57|36160.12
02:39:58|36160.
02:39:59|36150.
02:40:00|36150.
02:40:01|36152.17
02:40:02|36152.16
02:40:03|36157.95
02:40:04|36159.77
02:40:05|36152.16
02:40:06|36152.2
02:40:08|36154.73
02:40:08|36154.73
02:40:09|36154.73
02:40:10|36154.73
02:40:11|36158.64
02:40:12|36161.26
02:40:13|36161.26
02:40:14|36158.61
02:40:15|36156.54
02:40:16|36160.43
02:40:17|36171.3
02:40:18|36173.29
02:40:19|36170.36
02:40:20|36173.72
02:40:21|36171.84
02:40:22|36187.32
02:40:23|36185.71
02:40:24|36191.99
02:40:25|36192.
02:40:26|36191.99
02:40:27|36194.98
02:40:28|36189.56
02:40:29|36189.55
02:40:30|36191.52
02:40:31|36194.54
02:40:33|36194.16
02:40:33|36195.57
02:40:34|36195.57
02:40:35|36194.23
02:40:36|36194.
02:40:38|36194.
02:40:38|36194.
02:40:40|36194.24
02:40:40|36191.67
02:40:41|36191.66
02:40:42|36191.66
02:40:43|36191.66
02:40:44|36184.06
02:40:45|36185.1
02:40:47|36182.12
02:40:48|36182.12
02:40:49|36182.13
02:40:51|36187.76
02:40:51|36187.76
02:40:52|36185.18
02:40:54|36186.99
02:40:55|36183.72
02:40:56|36182.45
02:40:57|36184.6
02:40:57|36177.14
02:40:59|36177.13
02:41:00|36174.35
02:41:01|36174.91
02:41:02|36174.14
02:41:03|36173.58
02:41:04|36178.69
02:41:05|36178.7
02:41:06|36168.52
02:41:08|36168.53
02:41:08|36168.53
02:41:09|36171.95
02:41:10|36171.97
02:41:12|36171.97
02:41:12|36171.97
02:41:13|36171.97
02:41:14|36171.96
02:41:15|36171.97
02:41:16|36169.85
02:41:17|36169.85
02:41:18|36171.97
02:41:19|36175.47
02:41:20|36172.7
02:41:21|36174.02
02:41:22|36168.53
02:41:23|36168.52
02:41:24|36164.92
02:41:26|36164.92
02:41:27|36164.92
02:41:28|36170.62
02:41:29|36170.55
02:41:30|36171.07
02:41:31|36171.97
02:41:32|36177.99
02:41:33|36180.
02:41:34|36180.32
02:41:35|36186.98
02:41:36|36186.99
02:41:37|36181.73
02:41:38|36181.73
02:41:39|36181.73
02:41:40|36181.73
02:41:41|36186.99
02:41:42|36186.99
02:41:43|36186.99
02:41:44|36186.99
02:41:45|36197.04
02:41:46|36200.
02:41:47|36200.
02:41:49|36196.49
02:41:49|36192.
02:41:51|36193.92
02:41:52|36198.87
02:41:53|36192.68
02:41:54|36193.68
02:41:55|36193.68
02:41:57|36193.68
02:41:57|36202.31
02:41:58|36199.51
02:42:00|36196.07
02:42:00|36198.6
02:42:01|36198.6
02:42:03|36192.65
02:42:04|36189.58
02:42:05|36189.59
02:42:06|36189.59
02:42:07|36189.58
02:42:08|36181.01
02:42:09|36177.09
02:42:10|36175.
02:42:11|36174.03
02:42:12|36174.03
02:42:13|36174.03
02:42:13|36174.02
02:42:15|36174.02
02:42:16|36174.03
02:42:17|36174.03
02:42:18|36175.5
02:42:19|36167.43
02:42:20|36167.43
02:42:21|36163.04
02:42:22|36163.04
02:42:23|36170.46
02:42:24|36170.46
02:42:25|36170.98
02:42:26|36170.99
02:42:26|36171.65
02:42:28|36168.13
02:42:29|36168.13
02:42:30|36168.13
02:42:31|36168.17
02:42:32|36170.
02:42:33|36170.
02:42:34|36170.
02:42:35|36170.
02:42:36|36172.81
02:42:36|36172.81
02:42:37|36175.49
02:42:39|36173.63
02:42:40|36173.63
02:42:40|36173.63
02:42:42|36175.5
02:42:43|36175.49
02:42:44|36170.9
02:42:45|36172.43
02:42:46|36170.07
02:42:47|36168.13
02:42:48|36173.61
02:42:49|36173.61
02:42:50|36173.61
02:42:51|36173.61
02:42:53|36178.57
02:42:53|36178.57
02:42:55|36178.57
02:42:56|36181.97
02:42:56|36181.97
02:42:58|36181.97
02:42:58|36181.97
02:42:59|36181.97
02:43:01|36182.97
02:43:02|36182.98
02:43:03|36182.98
02:43:04|36180.49
02:43:05|36176.8
02:43:06|36176.7
02:43:07|36176.7
02:43:09|36176.69
02:43:09|36173.62
02:43:10|36173.63
02:43:11|36173.62
02:43:12|36175.92
02:43:13|36168.
02:43:14|36165.01
02:43:15|36161.34
02:43:16|36165.38
02:43:17|36165.38
02:43:18|36165.39
02:43:19|36167.2
02:43:20|36167.22
02:43:21|36165.38
02:43:22|36167.21
02:43:23|36167.2
02:43:24|36167.2
02:43:25|36167.2
02:43:26|36172.67
02:43:27|36168.72
02:43:28|36165.77
02:43:30|36165.77
02:43:30|36172.49
02:43:31|36172.49
02:43:33|36172.68
02:43:34|36173.55
02:43:35|36173.55
02:43:36|36173.55
02:43:37|36181.76
02:43:38|36181.76
02:43:39|36181.96
02:43:40|36181.95
02:43:41|36181.95
02:43:42|36181.95
02:43:43|36181.96
02:43:44|36181.97
02:43:45|36181.96
02:43:46|36181.99
02:43:47|36181.99
02:43:48|36182.96
02:43:49|36182.97
02:43:50|36188.39
02:43:51|36200.
02:43:53|36200.
02:43:54|36199.99
02:43:55|36196.8
02:43:56|36196.8
02:43:57|36196.81
02:43:58|36196.81
02:43:59|36196.81
02:44:01|36196.81
02:44:02|36196.81
02:44:03|36196.81
02:44:03|36196.8
02:44:04|36196.81
02:44:06|36196.81
02:44:07|36200.
02:44:08|36199.99
02:44:09|36200.
02:44:10|36205.59
02:44:11|36206.05
02:44:12|36206.05
02:44:13|36206.05
02:44:14|36206.05
02:44:15|36200.8
02:44:15|36200.8
02:44:17|36200.
02:44:18|36200.
02:44:19|36193.24
02:44:20|36193.24
02:44:21|36193.23
02:44:22|36193.23
02:44:23|36192.4
02:44:24|36192.1
02:44:25|36192.1
02:44:26|36191.52
02:44:27|36188.18
02:44:28|36216.07
02:44:28|36215.52
02:44:30|36215.52
02:44:31|36215.53
02:44:32|36212.67
02:44:33|36212.66
02:44:34|36212.66
02:44:35|36207.
02:44:36|36196.78
02:44:37|36196.77
02:44:38|36196.77
02:44:39|36189.77
02:44:41|36187.92
02:44:41|36182.98
02:44:42|36182.97
02:44:43|36182.97
02:44:44|36183.01
02:44:45|36189.5
02:44:46|36189.48
02:44:47|36187.1
02:44:48|36178.66
02:44:49|36175.71
02:44:51|36167.22
02:44:52|36167.22
02:44:53|36167.22
02:44:54|36167.23
02:44:56|36172.76
02:44:56|36167.23
02:44:57|36167.22
02:44:58|36167.22
02:44:59|36166.83
02:45:00|36165.39
02:45:02|36165.56
02:45:02|36165.56
02:45:04|36166.99
02:45:04|36165.39
02:45:05|36165.39
02:45:06|36165.38
02:45:07|36165.39
02:45:09|36165.38
02:45:10|36165.39
02:45:10|36165.38
02:45:11|36165.39
02:45:12|36177.7
02:45:14|36180.83
02:45:14|36180.83
02:45:15|36180.82
02:45:17|36187.1
02:45:18|36188.35
02:45:18|36188.36
02:45:19|36188.36
02:45:20|36188.36
02:45:21|36188.36
02:45:22|36195.07
02:45:23|36195.07
02:45:24|36196.6
02:45:25|36196.59
02:45:26|36196.6
02:45:27|36196.6
02:45:29|36200.
02:45:29|36199.99
02:45:31|36200.
02:45:32|36199.99
02:45:33|36200.
02:45:34|36199.99
02:45:35|36199.99
02:45:36|36199.99
02:45:37|36200.
02:45:38|36200.54
02:45:39|36200.54
02:45:40|36203.
02:45:41|36203.65
02:45:42|36203.65
02:45:43|36207.42
02:45:44|36206.03
02:45:45|36212.65
02:45:46|36217.54
02:45:47|36211.71
02:45:48|36220.
02:45:49|36221.94
02:45:50|36222.24
02:45:51|36221.86
02:45:52|36223.98
02:45:54|36229.4
02:45:55|36233.23
02:45:56|36238.
02:45:57|36240.
02:45:59|36250.
02:45:59|36260.
02:46:00|36272.48
02:46:01|36259.03
02:46:03|36257.27
02:46:04|36260.57
02:46:05|36258.55
02:46:06|36259.01
02:46:07|36253.45
02:46:08|36253.45
02:46:09|36260.84
02:46:10|36260.84
02:46:11|36258.16
02:46:12|36256.41
02:46:13|36256.41
02:46:14|36259.97
02:46:15|36259.98
02:46:16|36259.98
02:46:17|36251.61
02:46:18|36251.61
02:46:19|36251.61
02:46:20|36250.49
02:46:21|36244.94
02:46:22|36234.63
02:46:23|36244.08
02:46:24|36244.08
02:46:25|36245.99
02:46:26|36250.99
02:46:27|36251.
02:46:28|36252.87
02:46:29|36269.38
02:46:30|36274.81
02:46:32|36274.85
02:46:32|36275.44
02:46:33|36281.27
02:46:34|36290.86
02:46:35|36283.14
02:46:36|36280.1
02:46:37|36265.56
02:46:38|36268.25
02:46:39|36263.01
02:46:40|36263.01
02:46:41|36257.47
02:46:42|36256.61
02:46:43|36256.6
02:46:44|36250.88
02:46:45|36250.48
02:46:46|36250.48
02:46:47|36250.
02:46:48|36254.43
02:46:49|36254.43
02:46:50|36257.69
02:46:51|36258.48
02:46:53|36245.98
02:46:54|36247.56
02:46:55|36257.97
02:46:57|36254.4
02:46:57|36254.48
02:46:58|36258.88
02:46:59|36254.43
02:47:00|36245.02
02:47:01|36254.27
02:47:02|36256.59
02:47:03|36255.1
02:47:04|36250.66
02:47:05|36253.25
02:47:06|36255.48
02:47:07|36260.2
02:47:08|36262.02
02:47:09|36259.13
02:47:10|36258.55
02:47:11|36261.14
02:47:12|36259.41
02:47:13|36260.18
02:47:14|36256.44
02:47:15|36260.94
02:47:16|36260.01
02:47:17|36256.41
02:47:18|36256.42
02:47:19|36256.63
02:47:20|36257.71
02:47:21|36256.64
02:47:22|36256.64
02:47:23|36262.02
02:47:24|36257.5
02:47:25|36245.08
02:47:26|36245.45
02:47:27|36245.45
02:47:28|36245.44
02:47:29|36249.41
02:47:30|36246.48
02:47:31|36245.68
02:47:32|36245.69
02:47:33|36245.68
02:47:34|36244.94
02:47:35|36244.94
02:47:36|36244.95
02:47:37|36244.94
02:47:38|36244.94
02:47:39|36244.95
02:47:40|36244.95
02:47:41|36245.62
02:47:42|36244.94
02:47:43|36244.94
02:47:44|36246.97
02:47:45|36246.97
02:47:46|36259.59
02:47:47|36257.15
02:47:48|36258.96
02:47:49|36256.99
02:47:50|36257.
02:47:51|36257.01
02:47:52|36250.18
02:47:53|36256.98
02:47:55|36253.1
02:47:56|36253.1
02:47:56|36253.1
02:47:57|36253.01
02:47:59|36254.61
02:48:00|36251.75
02:48:01|36250.01
02:48:02|36250.01
02:48:03|36251.25
02:48:04|36253.1
02:48:05|36255.16
02:48:06|36255.2
02:48:07|36256.98
02:48:08|36255.85
02:48:08|36254.48
02:48:10|36255.09
02:48:11|36255.08
02:48:12|36254.02
02:48:13|36259.25
02:48:14|36251.39
02:48:15|36251.39
02:48:16|36241.97
02:48:17|36244.1
02:48:18|36244.1
02:48:19|36244.11
02:48:20|36244.11
02:48:21|36244.11
02:48:22|36244.11
02:48:23|36244.11
02:48:24|36244.11
02:48:25|36247.58
02:48:26|36247.13
02:48:27|36248.08
02:48:28|36245.
02:48:29|36245.22
02:48:30|36249.75
02:48:31|36244.39
02:48:32|36253.91
02:48:33|36253.96
02:48:34|36253.97
02:48:35|36253.97
02:48:37|36253.96
02:48:37|36253.97
02:48:38|36253.96
02:48:39|36252.72
02:48:40|36250.01
02:48:41|36252.34
02:48:42|36252.34
02:48:43|36245.01
02:48:44|36248.25
02:48:45|36253.12
02:48:46|36253.02
02:48:47|36253.02
02:48:48|36253.86
02:48:49|36253.94
02:48:50|36252.75
02:48:51|36251.
02:48:52|36252.74
02:48:53|36252.92
02:48:54|36253.92
02:48:55|36253.95
02:48:57|36255.53
02:48:58|36254.46
02:48:59|36255.01
02:49:00|36255.01
02:49:01|36250.48
02:49:02|36245.
02:49:03|36244.38
02:49:04|36244.37
02:49:05|36246.6
02:49:06|36246.6
02:49:07|36249.5
02:49:08|36248.29
02:49:09|36246.46
02:49:10|36244.97
02:49:11|36249.49
02:49:13|36249.49
02:49:14|36250.24
02:49:15|36251.42
02:49:15|36251.35
02:49:17|36251.35
02:49:17|36251.35
02:49:19|36249.59
02:49:19|36249.59
02:49:21|36251.35
02:49:21|36251.35
02:49:23|36251.35
02:49:24|36251.35
02:49:25|36249.59
02:49:25|36246.61
02:49:26|36246.62
02:49:27|36246.61
02:49:28|36246.61
02:49:30|36243.16
02:49:31|36241.97
02:49:32|36241.98
02:49:33|36241.98
02:49:34|36241.97
02:49:35|36241.97
02:49:35|36241.98
02:49:37|36248.74
02:49:37|36248.74
02:49:39|36252.75
02:49:40|36252.74
02:49:41|36263.22
02:49:42|36258.84
02:49:42|36258.84
02:49:44|36258.84
02:49:45|36255.01
02:49:46|36258.02
02:49:47|36258.02
02:49:48|36258.02
02:49:49|36258.02
02:49:50|36258.03
02:49:51|36263.44
02:49:51|36263.45
02:49:53|36263.46
02:49:54|36261.39
02:49:55|36261.38
02:49:56|36262.8
02:49:57|36261.4
02:49:58|36261.4
02:50:00|36260.31
02:50:00|36263.69
02:50:02|36251.19
02:50:02|36252.89
02:50:04|36259.73
02:50:05|36255.3
02:50:06|36255.3
02:50:07|36261.25
02:50:08|36261.25
02:50:10|36261.25
02:50:10|36261.03
02:50:11|36255.55
02:50:12|36260.35
02:50:13|36262.18
02:50:14|36261.22
02:50:15|36267.77
02:50:16|36267.77
02:50:17|36267.77
02:50:18|36267.78
02:50:19|36267.78
02:50:20|36267.78
02:50:21|36267.78
02:50:22|36267.77
02:50:23|36268.13
02:50:24|36268.04
02:50:25|36269.03
02:50:26|36269.03
02:50:27|36262.22
02:50:28|36262.22
02:50:29|36265.87
02:50:30|36273.9
02:50:31|36267.79
02:50:32|36270.7
02:50:33|36271.44
02:50:34|36269.99
02:50:35|36266.5
02:50:36|36269.99
02:50:37|36270.
02:50:38|36261.23
02:50:39|36265.52
02:50:40|36271.83
02:50:41|36271.39
02:50:42|36269.95
02:50:43|36269.95
02:50:44|36269.95
02:50:45|36269.95
02:50:46|36269.95
02:50:47|36266.34
02:50:48|36259.52
02:50:49|36259.53
02:50:50|36259.53
02:50:51|36259.53
02:50:53|36260.78
02:50:53|36257.64
02:50:55|36257.5
02:50:55|36257.5
02:50:57|36259.99
02:50:58|36260.63
02:50:59|36260.63
02:51:01|36259.08
02:51:02|36259.07
02:51:03|36257.8
02:51:04|36258.65
02:51:05|36258.64
02:51:06|36252.51
02:51:07|36254.33
02:51:08|36256.98
02:51:09|36255.75
02:51:10|36248.03
02:51:11|36255.9
02:51:12|36251.76
02:51:13|36256.96
02:51:14|36257.6
02:51:15|36257.67
02:51:16|36262.84
02:51:17|36261.03
02:51:18|36263.23
02:51:19|36260.07
02:51:20|36262.84
02:51:22|36273.44
02:51:22|36269.99
02:51:23|36270.8
02:51:24|36271.64
02:51:25|36269.76
02:51:26|36274.8
02:51:27|36274.99
02:51:28|36269.81
02:51:29|36273.51
02:51:30|36273.51
02:51:31|36271.69
02:51:32|36271.54
02:51:33|36277.11
02:51:34|36275.45
02:51:35|36271.93
02:51:36|36273.5
02:51:37|36279.99
02:51:38|36280.
02:51:39|36279.99
02:51:40|36280.28
02:51:41|36279.46
02:51:42|36286.03
02:51:43|36282.57
02:51:44|36281.39
02:51:45|36284.25
02:51:46|36284.26
02:51:47|36284.18
02:51:48|36284.11
02:51:49|36284.18
02:51:50|36282.95
02:51:51|36283.
02:51:52|36278.92
02:51:53|36281.93
02:51:54|36280.26
02:51:55|36280.93
02:51:56|36276.57
02:51:58|36276.01
02:51:59|36277.93
02:52:00|36278.3
02:52:01|36278.31
02:52:02|36278.31
02:52:03|36278.31
02:52:04|36278.26
02:52:06|36280.27
02:52:07|36280.26
02:52:08|36290.01
02:52:09|36290.
02:52:09|36290.52
02:52:10|36290.53
02:52:11|36290.52
02:52:12|36290.08
02:52:14|36291.58
02:52:15|36291.58
02:52:16|36293.63
02:52:17|36293.62
02:52:17|36293.62
02:52:19|36293.62
02:52:19|36293.62
02:52:20|36293.63
02:52:21|36293.63
02:52:23|36293.63
02:52:24|36293.62
02:52:25|36293.63
02:52:26|36293.63
02:52:27|36294.48
02:52:28|36291.1
02:52:29|36291.03
02:52:30|36294.45
02:52:31|36294.44
02:52:32|36294.44
02:52:33|36290.
02:52:34|36287.98
02:52:35|36287.98
02:52:36|36287.98
02:52:37|36286.16
02:52:38|36285.39
02:52:39|36285.38
02:52:40|36286.85
02:52:41|36285.02
02:52:42|36287.
02:52:43|36286.95
02:52:44|36285.
02:52:45|36290.44
02:52:46|36295.
02:52:47|36294.99
02:52:49|36299.04
02:52:49|36299.01
02:52:50|36299.
02:52:52|36299.
02:52:52|36299.01
02:52:53|36304.71
02:52:54|36308.23
02:52:55|36305.84
02:52:56|36299.01
02:52:57|36302.94
02:52:59|36302.94
02:53:00|36302.94
02:53:01|36308.66
02:53:03|36308.92
02:53:03|36311.37
02:53:05|36309.78
02:53:06|36311.71
02:53:07|36309.78
02:53:08|36306.84
02:53:09|36306.85
02:53:10|36309.71
02:53:11|36309.7
02:53:12|36304.78
02:53:13|36295.3
02:53:14|36292.67
02:53:15|36291.62
02:53:16|36294.24
02:53:17|36294.24
02:53:18|36288.
02:53:19|36289.82
02:53:20|36291.62
02:53:21|36293.99
02:53:22|36294.24
02:53:23|36294.24
02:53:23|36291.79
02:53:25|36289.84
02:53:26|36289.83
02:53:27|36295.5
02:53:28|36292.42
02:53:29|36291.89
02:53:30|36291.89
02:53:31|36292.75
02:53:32|36292.76
02:53:33|36292.76
02:53:34|36292.75
02:53:35|36305.
02:53:36|36299.8
02:53:37|36301.45
02:53:38|36299.85
02:53:39|36295.79
02:53:40|36294.05
02:53:41|36296.65
02:53:42|36294.88
02:53:43|36295.83
02:53:44|36295.84
02:53:45|36298.15
02:53:46|36298.15
02:53:47|36296.39
02:53:48|36296.39
02:53:50|36295.84
02:53:50|36294.6
02:53:51|36294.6
02:53:52|36292.94
02:53:53|36292.93
02:53:54|36292.93
02:53:55|36292.93
02:53:56|36292.94
02:53:57|36292.94
02:53:58|36292.94
02:54:00|36292.94
02:54:01|36292.93
02:54:02|36287.64
02:54:04|36287.79
02:54:04|36291.31
02:54:05|36291.32
02:54:06|36295.16
02:54:07|36297.52
02:54:08|36295.69
02:54:09|36295.6
02:54:10|36296.98
02:54:11|36296.98
02:54:12|36306.98
02:54:13|36309.26
02:54:14|36309.25
02:54:15|36307.3
02:54:16|36302.53
02:54:17|36305.77
02:54:18|36305.76
02:54:19|36311.83
02:54:21|36311.84
02:54:21|36324.
02:54:22|36328.48
02:54:23|36332.99
02:54:24|36333.01
02:54:25|36322.
02:54:26|36322.48
02:54:27|36322.48
02:54:28|36322.49
02:54:29|36322.49
02:54:31|36327.99
02:54:32|36325.09
02:54:33|36325.09
02:54:33|36324.45
02:54:35|36328.
02:54:36|36322.95
02:54:37|36327.05
02:54:38|36319.18
02:54:39|36319.18
02:54:40|36319.86
02:54:41|36321.69
02:54:42|36322.85
02:54:43|36323.78
02:54:44|36323.57
02:54:45|36327.63
02:54:46|36326.67
02:54:47|36328.09
02:54:48|36322.49
02:54:49|36320.01
02:54:50|36327.99
02:54:51|36327.99
02:54:52|36327.99
02:54:53|36328.02
02:54:55|36328.02
02:54:55|36328.02
02:54:56|36330.2
02:54:57|36328.78
02:54:58|36331.99
02:54:59|36322.4
02:55:00|36320.02
02:55:02|36320.01
02:55:03|36322.51
02:55:04|36329.11
02:55:04|36329.11
02:55:06|36329.11
02:55:07|36329.11
02:55:08|36330.91
02:55:09|36329.1
02:55:10|36330.96
02:55:11|36330.95
02:55:12|36330.96
02:55:13|36329.1
02:55:14|36327.02
02:55:15|36330.58
02:55:16|36329.11
02:55:17|36327.03
02:55:18|36333.22
02:55:19|36328.89
02:55:20|36329.93
02:55:21|36329.92
02:55:22|36327.03
02:55:23|36322.81
02:55:24|36322.82
02:55:25|36322.85
02:55:26|36320.01
02:55:27|36322.55
02:55:28|36320.8
02:55:29|36320.02
02:55:30|36320.02
02:55:31|36305.76
02:55:32|36305.76
02:55:33|36298.68
02:55:34|36295.3
02:55:35|36294.49
02:55:36|36294.49
02:55:37|36294.49
02:55:38|36294.49
02:55:39|36294.48
02:55:40|36294.49
02:55:41|36294.49
02:55:42|36294.99
02:55:43|36288.59
02:55:44|36283.12
02:55:45|36284.58
02:55:46|36284.57
02:55:47|36284.57
02:55:48|36284.62
02:55:49|36284.62
02:55:50|36283.28
02:55:51|36286.83
02:55:52|36286.83
02:55:53|36284.63
02:55:54|36284.62
02:55:55|36284.63
02:55:56|36291.91
02:55:57|36291.05
02:55:58|36291.04
02:55:59|36291.05
02:56:00|36289.22
02:56:01|36289.23
02:56:03|36289.22
02:56:04|36291.39
02:56:05|36291.39
02:56:06|36291.9
02:56:07|36293.72
02:56:09|36293.73
02:56:10|36290.65
02:56:11|36290.64
02:56:11|36289.
02:56:13|36305.
02:56:14|36305.
02:56:15|36305.
02:56:16|36307.43
02:56:17|36305.72
02:56:18|36311.3
02:56:18|36306.52
02:56:20|36306.52
02:56:21|36305.78
02:56:22|36305.78
02:56:23|36305.78
02:56:24|36305.08
02:56:25|36305.08
02:56:26|36308.29
02:56:26|36312.21
02:56:27|36312.21
02:56:29|36308.3
02:56:30|36308.3
02:56:31|36308.29
02:56:32|36308.29
02:56:33|36308.18
02:56:34|36308.18
02:56:35|36301.88
02:56:36|36300.44
02:56:37|36303.08
02:56:38|36300.4
02:56:38|36300.28
02:56:40|36299.4
02:56:41|36303.11
02:56:42|36305.26
02:56:43|36305.27
02:56:44|36306.98
02:56:45|36305.28
02:56:46|36306.78
02:56:47|36306.99
02:56:48|36306.99
02:56:49|36306.99
02:56:49|36305.27
02:56:50|36305.27
02:56:52|36305.27
02:56:53|36305.26
02:56:53|36296.34
02:56:55|36291.82
02:56:56|36298.27
02:56:57|36305.58
02:56:58|36305.59
02:56:59|36305.59
02:57:00|36305.63
02:57:00|36309.2
02:57:01|36305.6
02:57:03|36306.05
02:57:05|36306.95
02:57:06|36307.37
02:57:07|36307.39
02:57:08|36307.9
02:57:09|36307.9
02:57:10|36307.9
02:57:11|36310.18
02:57:12|36309.74
02:57:13|36309.73
02:57:14|36309.73
02:57:15|36309.73
02:57:16|36320.8
02:57:17|36324.56
02:57:18|36324.61
02:57:19|36324.6
02:57:20|36324.6
02:57:21|36329.93
02:57:22|36327.66
02:57:23|36330.89
02:57:24|36330.88
02:57:25|36321.49
02:57:26|36321.5
02:57:27|36324.72
02:57:28|36328.5
02:57:29|36326.01
02:57:30|36326.
02:57:31|36326.25
02:57:33|36324.61
02:57:33|36325.37
02:57:34|36325.37
02:57:35|36309.74
02:57:36|36306.68
02:57:37|36305.78
02:57:38|36303.95
02:57:39|36303.96
02:57:40|36303.34
02:57:41|36303.34
02:57:42|36307.
02:57:43|36314.22
02:57:44|36314.22
02:57:45|36312.18
02:57:46|36312.18
02:57:47|36313.66
02:57:48|36313.66
02:57:49|36313.66
02:57:50|36313.99
02:57:51|36313.99
02:57:52|36314.
02:57:53|36312.2
02:57:55|36312.18
02:57:55|36312.05
02:57:56|36312.18
02:57:57|36316.95
02:57:58|36316.95
02:57:59|36313.75
02:58:00|36312.31
02:58:01|36312.3
02:58:02|36312.31
02:58:03|36310.98
02:58:05|36310.98
02:58:06|36312.18
02:58:07|36312.17
02:58:08|36312.18
02:58:09|36310.
02:58:10|36310.01
02:58:11|36310.01
02:58:12|36297.89
02:58:13|36305.94
02:58:14|36304.18
02:58:15|36302.37
02:58:16|36299.58
02:58:17|36301.03
02:58:18|36305.38
02:58:19|36304.01
02:58:20|36302.26
02:58:21|36305.2
02:58:22|36302.86
02:58:23|36301.3
02:58:24|36291.84
02:58:25|36291.83
02:58:26|36290.02
02:58:27|36290.04
02:58:28|36292.09
02:58:29|36288.55
02:58:30|36281.57
02:58:31|36281.56
02:58:33|36285.99
02:58:33|36289.75
02:58:34|36299.41
02:58:35|36301.27
02:58:36|36295.09
02:58:37|36295.88
02:58:38|36302.25
02:58:39|36302.26
02:58:40|36302.26
02:58:41|36302.25
02:58:42|36302.25
02:58:43|36302.26
02:58:44|36302.25
02:58:45|36307.8
02:58:46|36312.18
02:58:48|36318.7
02:58:48|36319.79
02:58:49|36319.78
02:58:51|36319.78
02:58:52|36319.79
02:58:53|36327.86
02:58:53|36328.18
02:58:54|36329.47
02:58:55|36327.38
02:58:56|36327.38
02:58:57|36327.38
02:58:59|36327.38
02:58:59|36326.8
02:59:01|36326.87
02:59:01|36326.87
02:59:03|36327.38
02:59:03|36327.39
02:59:05|36329.16
02:59:06|36328.85
02:59:08|36326.5
02:59:09|36329.26
02:59:09|36329.79
02:59:11|36329.99
02:59:12|36330.
02:59:12|36330.
02:59:14|36329.99
02:59:14|36330.
02:59:16|36330.
02:59:16|36330.
02:59:18|36323.74
02:59:18|36319.99
02:59:19|36319.99
02:59:20|36319.99
02:59:22|36321.98
02:59:23|36325.75
02:59:24|36320.54
02:59:24|36313.89
02:59:26|36313.89
02:59:26|36312.6
02:59:27|36312.34
02:59:28|36312.34
02:59:30|36312.33
02:59:31|36314.65
02:59:31|36311.19
02:59:33|36306.91
02:59:33|36306.91
02:59:34|36306.91
02:59:35|36306.77
02:59:37|36306.78
02:59:37|36306.78
02:59:38|36306.78
02:59:40|36306.77
02:59:40|36306.73
02:59:42|36306.77
02:59:43|36311.37
02:59:43|36308.
02:59:45|36306.17
02:59:46|36305.83
02:59:47|36312.
02:59:47|36306.49
02:59:49|36304.44
02:59:50|36307.56
02:59:51|36311.71
02:59:52|36307.99
02:59:53|36307.83
02:59:54|36307.61
02:59:55|36317.82
02:59:56|36315.73
02:59:57|36315.76
02:59:58|36317.27
02:59:59|36317.27
03:00:00|36317.27
03:00:01|36327.88
03:00:02|36327.99
03:00:04|36327.99
03:00:04|36327.99
03:00:05|36323.58
03:00:07|36323.19
03:00:08|36323.19
03:00:09|36323.66
03:00:10|36323.63
03:00:11|36312.19
03:00:12|36316.35
03:00:13|36316.34
03:00:14|36316.34
03:00:15|36316.35
03:00:16|36316.34
03:00:17|36310.
03:00:18|36306.99
03:00:19|36300.01
03:00:20|36300.01
03:00:21|36300.
03:00:22|36300.
03:00:23|36294.58
03:00:25|36292.4
03:00:25|36296.26
03:00:26|36295.54
03:00:28|36297.13
03:00:29|36297.12
03:00:29|36297.09
03:00:30|36294.54
03:00:32|36294.85
03:00:32|36295.55
03:00:33|36295.55
03:00:35|36295.55
03:00:35|36293.64
03:00:36|36290.12
03:00:38|36290.12
03:00:38|36290.03
03:00:39|36290.03
03:00:41|36292.
03:00:41|36292.
03:00:42|36292.01
03:00:44|36292.01
03:00:45|36292.01
03:00:45|36290.
03:00:47|36290.
03:00:48|36286.89
03:00:48|36289.43
03:00:50|36289.84
03:00:51|36289.83
03:00:51|36289.79
03:00:53|36289.8
03:00:54|36289.8
03:00:55|36287.04
03:00:55|36281.11
03:00:56|36280.51
03:00:58|36278.85
03:00:58|36280.48
03:01:00|36280.49
03:01:00|36280.98
03:01:02|36283.38
03:01:02|36278.55
03:01:03|36281.11
03:01:05|36281.63
03:01:06|36281.64
03:01:08|36279.99
03:01:08|36278.18
03:01:09|36278.18
03:01:10|36272.42
03:01:11|36272.42
03:01:12|36270.48
03:01:13|36268.2
03:01:14|36268.21
03:01:15|36268.2
03:01:16|36268.2
03:01:17|36268.2
03:01:18|36268.21
03:01:19|36271.22
03:01:20|36270.87
03:01:21|36275.43
03:01:22|36270.88
03:01:23|36270.63
03:01:24|36270.46
03:01:25|36270.46
03:01:26|36268.24
03:01:27|36268.23
03:01:28|36268.23
03:01:29|36268.23
03:01:30|36268.23
03:01:31|36268.24
03:01:32|36268.24
03:01:33|36268.23
03:01:34|36268.24
03:01:35|36268.23
03:01:36|36268.21
03:01:37|36268.
03:01:38|36268.01
03:01:39|36268.01
03:01:40|36268.
03:01:41|36268.01
03:01:42|36268.
03:01:43|36267.78
03:01:44|36265.32
03:01:45|36261.67
03:01:46|36257.22
03:01:47|36261.65
03:01:48|36259.92
03:01:49|36255.93
03:01:50|36262.38
03:01:51|36262.39
03:01:52|36262.38
03:01:53|36262.39
03:01:54|36257.98
03:01:55|36259.14
03:01:56|36255.8
03:01:57|36259.13
03:01:58|36260.
03:01:59|36260.
03:02:00|36267.18
03:02:01|36264.59
03:02:02|36264.6
03:02:03|36266.66
03:02:04|36266.66
03:02:05|36267.14
03:02:06|36268.
03:02:07|36264.6
03:02:09|36264.6
03:02:10|36263.65
03:02:11|36263.64
03:02:12|36264.17
03:02:13|36264.17
03:02:14|36264.25
03:02:15|36263.63
03:02:16|36264.1
03:02:17|36264.26
03:02:18|36264.26
03:02:19|36263.65
03:02:20|36264.17
03:02:21|36264.25
03:02:22|36264.25
03:02:23|36264.26
03:02:24|36264.25
03:02:25|36264.26
03:02:26|36264.29
03:02:27|36264.25
03:02:28|36264.29
03:02:29|36264.28
03:02:30|36264.16
03:02:31|36264.17
03:02:32|36264.16
03:02:33|36264.25
03:02:34|36264.26
03:02:35|36264.59
03:02:36|36264.16
03:02:37|36264.16
03:02:38|36264.17
03:02:39|36264.16
03:02:40|36261.92
03:02:41|36261.93
03:02:42|36254.11
03:02:44|36254.12
03:02:45|36254.08
03:02:45|36250.99
03:02:46|36250.99
03:02:48|36251.02
03:02:48|36245.79
03:02:49|36249.98
03:02:51|36250.98
03:02:52|36241.98
03:02:52|36241.97
03:02:53|36241.98
03:02:55|36241.98
03:02:55|36253.48
03:02:56|36249.29
03:02:58|36251.03
03:02:59|36249.32
03:02:59|36249.32
03:03:00|36252.1
03:03:02|36249.36
03:03:03|36249.36
03:03:04|36249.34
03:03:04|36249.36
03:03:06|36251.28
03:03:07|36251.29
03:03:08|36251.28
03:03:09|36244.29
03:03:10|36247.6
03:03:11|36247.61
03:03:12|36247.59
03:03:14|36247.59
03:03:14|36247.59
03:03:15|36248.27
03:03:16|36247.61
03:03:17|36247.61
03:03:18|36247.6
03:03:19|36247.59
03:03:21|36247.6
03:03:21|36247.6
03:03:23|36247.6
03:03:23|36247.6
03:03:24|36247.6
03:03:26|36249.17
03:03:26|36251.02
03:03:27|36256.82
03:03:29|36257.26
03:03:30|36257.26
03:03:30|36260.
03:03:32|36259.99
03:03:32|36260.
03:03:33|36253.21
03:03:35|36252.8
03:03:36|36253.19
03:03:37|36257.51
03:03:37|36258.69
03:03:38|36255.55
03:03:39|36252.8
03:03:41|36252.8
03:03:42|36252.8
03:03:42|36252.8
03:03:43|36252.8
03:03:45|36252.8
03:03:46|36252.8
03:03:46|36250.97
03:03:47|36250.98
03:03:48|36250.98
03:03:50|36252.76
03:03:51|36252.76
03:03:51|36252.76
03:03:53|36252.76
03:03:54|36252.77
03:03:55|36252.79
03:03:56|36250.
03:03:57|36250.01
03:03:58|36250.01
03:03:59|36249.7
03:04:00|36247.61
03:04:02|36247.59
03:04:02|36247.59
03:04:03|36247.6
03:04:04|36247.6
03:04:05|36246.53
03:04:06|36246.53
03:04:07|36242.3
03:04:08|36241.42
03:04:10|36238.8
03:04:11|36234.49
03:04:12|36235.94
03:04:14|36232.75
03:04:14|36231.94
03:04:16|36232.6
03:04:16|36232.25
03:04:18|36228.47
03:04:19|36233.45
03:04:20|36233.99
03:04:21|36234.
03:04:21|36234.
03:04:22|36231.89
03:04:24|36231.99
03:04:25|36228.5
03:04:26|36228.5
03:04:27|36231.53
03:04:28|36231.53
03:04:29|36231.94
03:04:30|36226.44
03:04:31|36226.45
03:04:32|36241.19
03:04:33|36248.82
03:04:34|36250.54
03:04:35|36255.27
03:04:36|36257.48
03:04:37|36257.47
03:04:38|36258.32
03:04:39|36256.32
03:04:40|36250.54
03:04:41|36251.02
03:04:42|36254.16
03:04:43|36252.8
03:04:44|36244.96
03:04:45|36239.67
03:04:46|36239.67
03:04:47|36239.67
03:04:48|36239.81
03:04:49|36241.89
03:04:50|36241.89
03:04:51|36241.91
03:04:52|36240.58
03:04:53|36240.58
03:04:54|36243.28
03:04:55|36243.29
03:04:56|36243.28
03:04:57|36243.28
03:04:58|36240.57
03:04:59|36241.27
03:05:00|36239.25
03:05:01|36239.09
03:05:02|36239.25
03:05:03|36246.85
03:05:04|36245.42
03:05:05|36245.42
03:05:06|36246.86
03:05:07|36253.99
03:05:08|36253.25
03:05:10|36253.25
03:05:11|36253.29
03:05:11|36251.96
03:05:13|36253.29
03:05:14|36253.52
03:05:15|36253.51
03:05:16|36253.42
03:05:17|36253.42
03:05:18|36253.42
03:05:19|36253.43
03:05:20|36256.05
03:05:21|36256.
03:05:22|36256.01
03:05:23|36259.83
03:05:24|36255.27
03:05:25|36255.27
03:05:26|36255.28
03:05:27|36258.85
03:05:28|36258.83
03:05:29|36258.84
03:05:31|36257.17
03:05:32|36257.18
03:05:33|36258.64
03:05:33|36258.64
03:05:34|36255.99
03:05:36|36259.43
03:05:37|36259.97
03:05:38|36259.98
03:05:39|36259.01
03:05:40|36251.
03:05:41|36247.28
03:05:42|36244.99
03:05:43|36243.96
03:05:44|36245.
03:05:45|36245.68
03:05:46|36253.33
03:05:47|36253.54
03:05:48|36249.9
03:05:49|36245.49
03:05:50|36247.31
03:05:51|36247.3
03:05:52|36248.8
03:05:53|36239.24
03:05:54|36239.25
03:05:55|36239.09
03:05:56|36200.
03:05:57|36224.79
03:05:57|36235.84
03:05:59|36239.08
03:06:00|36239.08
03:06:01|36239.87
03:06:02|36244.9
03:06:02|36244.89
03:06:03|36244.98
03:06:05|36230.67
03:06:06|36234.55
03:06:07|36247.96
03:06:08|36255.24
03:06:09|36253.2
03:06:09|36255.22
03:06:11|36255.23
03:06:12|36260.
03:06:14|36263.19
03:06:15|36263.19
03:06:16|36250.
03:06:17|36250.
03:06:18|36250.
03:06:19|36257.75
03:06:20|36257.76
03:06:21|36257.75
03:06:22|36257.76
03:06:23|36257.75
03:06:24|36257.75
03:06:25|36257.75
03:06:25|36257.75
03:06:27|36257.8
03:06:28|36258.22
03:06:29|36258.21
03:06:30|36258.22
03:06:31|36258.22
03:06:32|36253.21
03:06:33|36249.99
03:06:34|36246.3
03:06:35|36242.54
03:06:36|36234.1
03:06:37|36229.32
03:06:38|36229.96
03:06:39|36233.27
03:06:40|36233.27
03:06:41|36233.27
03:06:42|36233.27
03:06:43|36233.28
03:06:44|36223.29
03:06:44|36218.2
03:06:46|36218.2
03:06:47|36211.69
03:06:48|36210.72
03:06:49|36206.02
03:06:49|36212.99
03:06:51|36209.63
03:06:52|36213.23
03:06:53|36215.38
03:06:54|36215.38
03:06:55|36215.38
03:06:56|36215.43
03:06:57|36215.4
03:06:58|36223.05
03:06:59|36215.78
03:07:00|36215.78
03:07:01|36213.74
03:07:02|36210.29
03:07:03|36210.28
03:07:04|36208.02
03:07:05|36208.01
03:07:06|36215.29
03:07:07|36215.29
03:07:08|36215.28
03:07:09|36212.44
03:07:10|36214.39
03:07:11|36214.07
03:07:12|36216.62
03:07:13|36218.57
03:07:14|36218.56
03:07:15|36218.57
03:07:16|36218.56
03:07:17|36218.55
03:07:18|36221.21
03:07:19|36223.02
03:07:20|36224.01
03:07:21|36224.01
03:07:22|36223.03
03:07:23|36220.89
03:07:24|36228.78
03:07:25|36225.8
03:07:26|36225.8
03:07:27|36228.78
03:07:28|36228.77
03:07:29|36228.78
03:07:30|36221.05
03:07:31|36221.05
03:07:32|36224.14
03:07:33|36221.05
03:07:35|36221.05
03:07:35|36221.05
03:07:37|36221.04
03:07:37|36221.05
03:07:38|36214.01
03:07:40|36210.13
03:07:41|36210.13
03:07:42|36216.36
03:07:43|36220.7
03:07:44|36224.25
03:07:45|36221.82
03:07:46|36222.45
03:07:47|36224.54
03:07:48|36232.35
03:07:48|36234.09
03:07:50|36234.09
03:07:50|36234.09
03:07:51|36237.77
03:07:53|36239.49
03:07:54|36239.09
03:07:55|36239.09
03:07:56|36239.09
03:07:57|36239.09
03:07:58|36239.08
03:07:59|36239.09
03:07:59|36239.09
03:08:00|36236.01
03:08:02|36236.17
03:08:03|36236.16
03:08:04|36236.17
03:08:05|36236.15
03:08:06|36234.32
03:08:07|36234.08
03:08:08|36234.09
03:08:09|36234.09
03:08:10|36234.08
03:08:11|36234.08
03:08:12|36234.08
03:08:13|36236.92
03:08:14|36237.64
03:08:16|36234.08
03:08:17|36234.08
03:08:18|36234.09
03:08:19|36234.08
03:08:20|36222.34
03:08:21|36218.99
03:08:22|36223.32
03:08:23|36222.
03:08:24|36222.
03:08:25|36222.
03:08:26|36222.
03:08:27|36222.54
03:08:28|36219.87
03:08:30|36218.07
03:08:31|36218.08
03:08:31|36218.08
03:08:33|36218.08
03:08:33|36219.24
03:08:35|36221.3
03:08:35|36221.23
03:08:37|36218.7
03:08:37|36221.18
03:08:38|36217.68
03:08:40|36217.68
03:08:41|36217.68
03:08:42|36217.67
03:08:42|36210.62
03:08:43|36210.62
03:08:44|36210.62
03:08:46|36212.67
03:08:46|36217.28
03:08:47|36215.32
03:08:49|36222.22
03:08:49|36222.22
03:08:51|36222.23
03:08:51|36225.71
03:08:53|36226.69
03:08:53|36227.54
03:08:55|36231.65
03:08:56|36231.65
03:08:57|36231.65
03:08:58|36231.64
03:08:59|36231.64
03:08:59|36237.09
03:09:01|36237.1
03:09:01|36237.1
03:09:02|36237.09
03:09:04|36236.41
03:09:05|36234.59
03:09:05|36233.04
03:09:06|36233.04
03:09:08|36233.05
03:09:08|36233.05
03:09:10|36233.04
03:09:11|36236.64
03:09:11|36237.54
03:09:12|36236.99
03:09:14|36235.43
03:09:15|36235.9
03:09:16|36237.77
03:09:18|36241.13
03:09:18|36241.12
03:09:19|36241.12
03:09:20|36241.2
03:09:21|36241.21
03:09:22|36241.2
03:09:23|36241.22
03:09:24|36243.01
03:09:26|36243.02
03:09:27|36243.02
03:09:27|36241.21
03:09:29|36241.2
03:09:29|36241.2
03:09:31|36241.21
03:09:32|36237.81
03:09:33|36236.99
03:09:33|36236.99
03:09:34|36236.99
03:09:35|36236.99
03:09:37|36237.
03:09:37|36236.99
03:09:38|36236.99
03:09:40|36237.
03:09:40|36236.99
03:09:42|36237.
03:09:43|36240.
03:09:43|36241.12
03:09:44|36241.12
03:09:45|36241.12
03:09:46|36236.99
03:09:48|36236.31
03:09:49|36226.7
03:09:49|36218.99
03:09:51|36218.98
03:09:51|36214.44
03:09:52|36215.31
03:09:54|36214.7
03:09:55|36212.69
03:09:56|36214.58
03:09:56|36211.78
03:09:57|36212.
03:09:58|36212.
03:10:00|36210.64
03:10:00|36210.62
03:10:01|36206.32
03:10:03|36206.33
03:10:04|36205.19
03:10:04|36205.03
03:10:06|36205.
03:10:06|36205.
03:10:07|36200.87
03:10:09|36200.84
03:10:10|36200.84
03:10:11|36200.84
03:10:11|36193.91
03:10:12|36175.88
03:10:13|36175.13
03:10:15|36181.93
03:10:16|36187.65
03:10:17|36194.85
03:10:19|36197.08
03:10:19|36197.09
03:10:21|36193.93
03:10:21|36195.27
03:10:23|36195.26
03:10:23|36189.4
03:10:24|36191.68
03:10:25|36189.4
03:10:27|36192.21
03:10:28|36190.4
03:10:28|36190.
03:10:29|36189.43
03:10:31|36177.52
03:10:32|36183.75
03:10:32|36183.74
03:10:33|36183.74
03:10:35|36183.75
03:10:36|36188.61
03:10:36|36187.5
03:10:38|36187.54
03:10:39|36190.39
03:10:39|36187.86
03:10:41|36187.76
03:10:42|36183.76
03:10:42|36180.77
03:10:44|36175.12
03:10:45|36179.14
03:10:46|36176.97
03:10:46|36188.01
03:10:47|36190.39
03:10:49|36188.4
03:10:50|36188.39
03:10:50|36188.39
03:10:51|36188.39
03:10:52|36188.94
03:10:53|36188.43
03:10:55|36185.
03:10:56|36185.
03:10:57|36184.95
03:10:58|36188.38
03:10:59|36189.99
03:11:00|36190.77
03:11:01|36190.77
03:11:02|36190.81
03:11:03|36190.81
03:11:03|36190.82
03:11:05|36190.82
03:11:06|36173.65
03:11:07|36175.48
03:11:08|36175.48
03:11:08|36180.09
03:11:10|36180.1
03:11:11|36176.91
03:11:11|36175.13
03:11:12|36172.82
03:11:14|36166.78
03:11:14|36170.98
03:11:16|36166.7
03:11:17|36166.8
03:11:19|36170.98
03:11:20|36173.3
03:11:21|36173.3
03:11:22|36179.36
03:11:23|36179.37
03:11:24|36179.36
03:11:25|36179.43
03:11:26|36183.86
03:11:27|36183.57
03:11:28|36180.92
03:11:29|36180.92
03:11:30|36180.92
03:11:31|36180.92
03:11:32|36180.92
03:11:32|36180.91
03:11:34|36180.91
03:11:35|36180.96
03:11:36|36187.99
03:11:37|36187.07
03:11:38|36185.43
03:11:39|36185.44
03:11:40|36175.67
03:11:41|36176.58
03:11:42|36178.22
03:11:43|36178.22
03:11:44|36179.62
03:11:45|36179.63
03:11:46|36180.78
03:11:47|36180.79
03:11:48|36180.79
03:11:49|36179.63
03:11:50|36179.63
03:11:51|36179.63
03:11:52|36179.63
03:11:53|36179.63
03:11:54|36179.62
03:11:55|36179.63
03:11:56|36179.63
03:11:57|36180.91
03:11:58|36185.43
03:11:59|36184.39
03:12:00|36179.17
03:12:02|36180.2
03:12:02|36181.99
03:12:03|36184.59
03:12:04|36190.
03:12:05|36190.
03:12:07|36190.01
03:12:08|36190.48
03:12:08|36190.48
03:12:09|36190.49
03:12:11|36190.49
03:12:11|36190.49
03:12:13|36196.69
03:12:14|36196.69
03:12:15|36196.7
03:12:15|36196.7
03:12:16|36196.69
03:12:18|36190.49
03:12:19|36190.49
03:12:20|36190.49
03:12:21|36190.49
03:12:23|36185.59
03:12:24|36185.59
03:12:24|36183.78
03:12:26|36185.58
03:12:27|36185.58
03:12:28|36188.75
03:12:29|36188.76
03:12:30|36188.76
03:12:31|36188.75
03:12:32|36188.75
03:12:33|36188.76
03:12:34|36188.76
03:12:35|36181.98
03:12:36|36188.22
03:12:37|36185.53
03:12:38|36187.32
03:12:39|36187.29
03:12:40|36186.92
03:12:42|36186.9
03:12:42|36189.74
03:12:43|36189.24
03:12:44|36192.01
03:12:45|36193.32
03:12:46|36193.33
03:12:47|36193.32
03:12:48|36193.32
03:12:49|36193.33
03:12:50|36193.32
03:12:51|36193.32
03:12:52|36193.34
03:12:53|36193.76
03:12:54|36193.77
03:12:55|36193.77
03:12:56|36193.76
03:12:57|36193.77
03:12:58|36193.77
03:12:59|36193.76
03:13:00|36194.87
03:13:01|36194.88
03:13:02|36194.87
03:13:03|36194.88
03:13:04|36194.88
03:13:05|36194.87
03:13:06|36194.87
03:13:07|36194.87
03:13:08|36196.69
03:13:09|36194.42
03:13:10|36194.42
03:13:11|36195.8
03:13:12|36196.51
03:13:13|36192.62
03:13:14|36192.62
03:13:16|36192.62
03:13:16|36192.59
03:13:18|36189.25
03:13:19|36189.26
03:13:20|36189.27
03:13:21|36189.27
03:13:22|36187.17
03:13:23|36187.17
03:13:24|36187.16
03:13:25|36185.36
03:13:26|36186.96
03:13:27|36188.91
03:13:28|36191.92
03:13:29|36193.98
03:13:30|36194.35
03:13:31|36194.87
03:13:32|36200.86
03:13:33|36208.3
03:13:34|36209.52
03:13:35|36209.51
03:13:36|36210.
03:13:37|36210.01
03:13:38|36210.
03:13:39|36211.01
03:13:41|36205.06
03:13:41|36205.05
03:13:42|36205.06
03:13:43|36205.06
03:13:44|36204.16
03:13:45|36204.16
03:13:46|36206.52
03:13:47|36207.8
03:13:48|36204.16
03:13:49|36201.51
03:13:50|36201.52
03:13:51|36201.52
03:13:52|36201.51
03:13:53|36201.52
03:13:54|36201.52
03:13:56|36201.52
03:13:56|36201.52
03:13:57|36204.99
03:13:58|36204.98
03:13:59|36204.98
03:14:01|36200.49
03:14:02|36203.18
03:14:02|36203.18
03:14:04|36203.17
03:14:05|36203.18
03:14:06|36203.18
03:14:07|36190.89
03:14:07|36189.53
03:14:08|36189.53
03:14:10|36189.54
03:14:10|36189.54
03:14:12|36189.54
03:14:13|36188.23
03:14:14|36188.23
03:14:14|36188.37
03:14:16|36188.38
03:14:17|36189.53
03:14:18|36188.23
03:14:19|36188.22
03:14:20|36188.23
03:14:22|36184.79
03:14:22|36188.22
03:14:24|36188.22
03:14:24|36188.22
03:14:26|36188.23
03:14:27|36182.76
03:14:27|36182.76
03:14:29|36181.96
03:14:30|36180.79
03:14:30|36176.69
03:14:31|36178.71
03:14:32|36181.44
03:14:34|36181.22
03:14:35|36181.25
03:14:36|36182.66
03:14:37|36182.66
03:14:38|36182.66
03:14:39|36182.66
03:14:40|36182.67
03:14:41|36182.66
03:14:42|36183.93
03:14:43|36185.57
03:14:44|36185.58
03:14:45|36199.51
03:14:46|36196.1
03:14:47|36196.11
03:14:47|36196.11
03:14:49|36196.11
03:14:50|36196.12
03:14:51|36199.99
03:14:52|36200.
03:14:53|36202.51
03:14:54|36203.38
03:14:55|36204.99
03:14:56|36205.
03:14:57|36196.59
03:14:58|36196.59
03:14:59|36203.64
03:15:00|36202.02
03:15:01|36196.6
03:15:02|36196.6
03:15:03|36205.
03:15:04|36204.99
03:15:05|36205.
03:15:06|36205.
03:15:07|36204.99
03:15:08|36205.
03:15:09|36205.
03:15:10|36209.51
03:15:11|36210.
03:15:12|36209.99
03:15:13|36209.99
03:15:14|36210.
03:15:15|36206.84
03:15:16|36209.36
03:15:17|36209.36
03:15:18|36209.36
03:15:19|36209.36
03:15:20|36209.39
03:15:22|36209.95
03:15:23|36213.66
03:15:24|36218.81
03:15:25|36217.84
03:15:25|36217.84
03:15:26|36219.59
03:15:27|36216.3
03:15:29|36213.66
03:15:30|36213.66
03:15:31|36211.43
03:15:31|36209.36
03:15:33|36209.37
03:15:34|36209.37
03:15:35|36198.3
03:15:36|36198.78
03:15:38|36198.79
03:15:38|36198.44
03:15:39|36198.44
03:15:40|36198.19
03:15:41|36189.96
03:15:42|36189.96
03:15:43|36189.96
03:15:44|36187.73
03:15:45|36191.81
03:15:46|36199.91
03:15:47|36199.91
03:15:48|36199.92
03:15:49|36198.11
03:15:50|36194.97
03:15:51|36197.54
03:15:52|36195.64
03:15:53|36199.57
03:15:54|36199.49
03:15:55|36195.85
03:15:56|36195.84
03:15:57|36195.84
03:15:58|36196.
03:15:59|36197.53
03:16:00|36197.52
03:16:01|36198.33
03:16:02|36198.33
03:16:03|36198.33
03:16:04|36198.33
03:16:05|36198.33
03:16:07|36198.33
03:16:08|36204.51
03:16:08|36212.59
03:16:09|36213.62
03:16:10|36211.13
03:16:11|36211.13
03:16:13|36213.62
03:16:13|36213.62
03:16:15|36213.62
03:16:16|36213.63
03:16:16|36217.83
03:16:17|36218.6
03:16:18|36218.94
03:16:19|36215.56
03:16:20|36217.7
03:16:22|36218.95
03:16:23|36215.93
03:16:24|36218.5
03:16:26|36215.99
03:16:27|36215.99
03:16:28|36215.99
03:16:29|36216.
03:16:30|36215.99
03:16:31|36216.
03:16:31|36215.99
03:16:33|36215.99
03:16:34|36216.09
03:16:34|36217.82
03:16:36|36220.
03:16:37|36220.
03:16:38|36220.
03:16:40|36223.17
03:16:40|36223.16
03:16:41|36223.18
03:16:43|36223.17
03:16:44|36225.99
03:16:44|36225.99
03:16:46|36226.
03:16:46|36227.99
03:16:48|36224.6
03:16:49|36226.96
03:16:49|36226.96
03:16:50|36227.72
03:16:52|36227.72
03:16:52|36227.71
03:16:53|36227.71
03:16:55|36227.72
03:16:56|36227.72
03:16:57|36227.71
03:16:58|36227.71
03:16:59|36224.98
03:17:00|36224.08
03:17:01|36224.97
03:17:02|36224.96
03:17:03|36227.91
03:17:04|36225.05
03:17:04|36227.91
03:17:06|36227.91
03:17:07|36225.06
03:17:08|36227.22
03:17:09|36227.18
03:17:10|36227.18
03:17:11|36227.18
03:17:12|36227.17
03:17:13|36227.18
03:17:14|36227.8
03:17:15|36225.4
03:17:16|36227.19
03:17:17|36227.18
03:17:18|36227.01
03:17:19|36226.56
03:17:20|36228.25
03:17:21|36228.26
03:17:22|36228.25
03:17:24|36223.66
03:17:24|36223.18
03:17:25|36223.17
03:17:26|36223.18
03:17:27|36223.18
03:17:28|36218.91
03:17:29|36207.71
03:17:31|36207.69
03:17:31|36207.69
03:17:32|36208.19
03:17:34|36218.47
03:17:35|36218.47
03:17:36|36218.47
03:17:37|36220.78
03:17:38|36217.9
03:17:39|36217.9
03:17:40|36214.64
03:17:41|36214.65
03:17:42|36214.64
03:17:43|36214.65
03:17:44|36214.65
03:17:45|36216.19
03:17:46|36214.63
03:17:47|36214.64
03:17:49|36214.63
03:17:49|36214.64
03:17:50|36212.82
03:17:51|36214.63
03:17:52|36214.63
03:17:53|36225.7
03:17:54|36228.78
03:17:55|36230.47
03:17:56|36236.
03:17:57|36236.
03:17:58|36235.99
03:17:59|36235.99
03:18:00|36236.
03:18:01|36235.99
03:18:02|36236.
03:18:03|36238.
03:18:04|36239.99
03:18:05|36248.26
03:18:06|36249.99
03:18:08|36244.22
03:18:08|36242.44
03:18:09|36242.44
03:18:11|36242.43
03:18:11|36242.43
03:18:12|36243.25
03:18:13|36245.62
03:18:15|36245.63
03:18:15|36245.62
03:18:17|36245.63
03:18:18|36245.62
03:18:18|36243.25
03:18:19|36240.97
03:18:20|36240.98
03:18:21|36243.7
03:18:22|36243.7
03:18:24|36247.99
03:18:25|36242.72
03:18:26|36242.72
03:18:28|36240.14
03:18:29|36236.
03:18:30|36237.45
03:18:31|36234.75
03:18:32|36237.45
03:18:33|36237.45
03:18:34|36235.58
03:18:35|36235.59
03:18:36|36231.13
03:18:37|36230.47
03:18:38|36230.47
03:18:39|36223.73
03:18:40|36223.7
03:18:41|36223.7
03:18:42|36221.51
03:18:43|36221.
03:18:44|36221.
03:18:45|36220.61
03:18:46|36217.01
03:18:47|36214.02
03:18:48|36216.99
03:18:49|36215.13
03:18:50|36214.
03:18:51|36207.
03:18:52|36202.86
03:18:53|36202.82
03:18:54|36202.83
03:18:55|36200.84
03:18:56|36202.81
03:18:57|36201.48
03:18:58|36202.36
03:18:59|36202.36
03:19:00|36201.43
03:19:01|36199.
03:19:02|36199.01
03:19:03|36205.99
03:19:04|36204.18
03:19:05|36204.17
03:19:06|36204.17
03:19:08|36204.17
03:19:08|36196.
03:19:09|36193.56
03:19:10|36185.51
03:19:11|36182.68
03:19:12|36182.66
03:19:13|36183.9
03:19:14|36183.9
03:19:15|36183.89
03:19:16|36186.88
03:19:17|36186.87
03:19:18|36191.75
03:19:19|36186.87
03:19:20|36189.69
03:19:21|36189.69
03:19:22|36183.89
03:19:23|36182.03
03:19:25|36184.05
03:19:26|36184.99
03:19:28|36184.99
03:19:28|36184.99
03:19:29|36182.4
03:19:30|36185.
03:19:31|36185.
03:19:32|36184.99
03:19:33|36185.
03:19:34|36185.
03:19:35|36185.
03:19:36|36196.08
03:19:37|36197.93
03:19:38|36199.26
03:19:39|36205.61
03:19:40|36207.13
03:19:41|36207.13
03:19:42|36211.47
03:19:43|36214.63
03:19:44|36213.34
03:19:45|36211.66
03:19:46|36210.
03:19:47|36209.99
03:19:48|36219.52
03:19:49|36224.98
03:19:50|36228.58
03:19:51|36231.62
03:19:52|36236.13
03:19:53|36239.99
03:19:54|36248.
03:19:55|36246.64
03:19:56|36246.65
03:19:57|36243.8
03:19:58|36243.01
03:20:00|36241.83
03:20:00|36241.83
03:20:01|36241.83
03:20:02|36244.9
03:20:04|36258.68
03:20:05|36255.5
03:20:06|36250.37
03:20:07|36250.37
03:20:08|36250.37
03:20:09|36252.
03:20:09|36252.
03:20:10|36252.
03:20:11|36251.99
03:20:12|36251.99
03:20:13|36244.09
03:20:14|36243.
03:20:15|36243.01
03:20:16|36247.08
03:20:17|36243.07
03:20:18|36246.77
03:20:20|36244.01
03:20:20|36244.01
03:20:22|36243.02
03:20:22|36243.01
03:20:23|36245.06
03:20:25|36245.06
03:20:26|36242.23
03:20:27|36242.22
03:20:29|36242.23
03:20:30|36242.23
03:20:31|36242.22
03:20:32|36241.17
03:20:33|36229.73
03:20:34|36229.73
03:20:35|36229.73
03:20:37|36222.01
03:20:37|36222.
03:20:38|36219.58
03:20:39|36217.09
03:20:40|36217.08
03:20:41|36213.2
03:20:42|36213.2
03:20:44|36216.65
03:20:44|36222.9
03:20:45|36223.69
03:20:47|36220.43
03:20:47|36220.67
03:20:48|36220.66
03:20:49|36222.13
03:20:50|36222.12
03:20:51|36222.13
03:20:52|36222.95
03:20:53|36208.89
03:20:54|36208.89
03:20:56|36213.01
03:20:56|36215.11
03:20:57|36210.33
03:20:58|36214.1
03:20:59|36215.12
03:21:00|36212.26
03:21:01|36212.26
03:21:03|36214.67
03:21:04|36212.83
03:21:04|36210.48
03:21:05|36217.17
03:21:06|36219.02
03:21:08|36219.03
03:21:08|36214.1
03:21:10|36212.01
03:21:10|36212.
03:21:12|36209.77
03:21:12|36208.74
03:21:13|36208.74
03:21:15|36214.64
03:21:15|36219.78
03:21:17|36219.78
03:21:18|36219.78
03:21:18|36215.01
03:21:20|36210.49
03:21:21|36210.49
03:21:21|36207.54
03:21:23|36207.54
03:21:23|36205.74
03:21:25|36205.75
03:21:26|36202.79
03:21:27|36202.78
03:21:29|36200.01
03:21:29|36200.01
03:21:30|36192.6
03:21:31|36192.75
03:21:32|36193.09
03:21:34|36202.8
03:21:35|36202.8
03:21:36|36204.19
03:21:37|36204.19
03:21:37|36204.19
03:21:39|36204.19
03:21:40|36204.2
03:21:41|36204.25
03:21:42|36204.28
03:21:43|36204.28
03:21:44|36204.29
03:21:45|36204.29
03:21:46|36206.61
03:21:47|36206.61
03:21:48|36206.62
03:21:49|36209.06
03:21:50|36209.07
03:21:51|36209.06
03:21:52|36209.06
03:21:53|36209.06
03:21:54|36209.07
03:21:55|36209.07
03:21:56|36209.07
03:21:57|36209.08
03:21:58|36209.08
03:21:59|36209.08
03:22:01|36208.89
03:22:02|36208.89
03:22:02|36206.34
03:22:03|36206.34
03:22:04|36202.87
03:22:05|36205.38
03:22:06|36202.79
03:22:07|36202.79
03:22:08|36197.9
03:22:10|36196.16
03:22:10|36196.16
03:22:11|36192.61
03:22:12|36191.09
03:22:14|36191.08
03:22:14|36190.48
03:22:15|36190.71
03:22:16|36190.71
03:22:17|36190.71
03:22:18|36188.01
03:22:19|36188.29
03:22:21|36190.1
03:22:21|36193.82
03:22:22|36193.82
03:22:23|36193.85
03:22:24|36193.86
03:22:25|36193.85
03:22:26|36193.85
03:22:28|36192.8
03:22:30|36192.79
03:22:31|36192.79
03:22:31|36190.81
03:22:33|36190.81
03:22:34|36190.81
03:22:35|36190.81
03:22:36|36193.08
03:22:37|36193.07
03:22:38|36193.07
03:22:39|36193.08
03:22:40|36193.07
03:22:42|36193.07
03:22:42|36193.07
03:22:43|36189.29
03:22:44|36189.3
03:22:45|36189.3
03:22:46|36199.99
03:22:47|36200.
03:22:49|36204.94
03:22:49|36204.95
03:22:51|36207.14
03:22:52|36207.14
03:22:52|36207.14
03:22:53|36207.14
03:22:55|36207.14
03:22:55|36207.02
03:22:57|36207.03
03:22:58|36207.03
03:22:59|36208.88
03:23:00|36203.26
03:23:00|36209.96
03:23:01|36209.95
03:23:03|36209.95
03:23:03|36209.95
03:23:04|36209.96
03:23:06|36209.95
03:23:06|36209.95
03:23:07|36205.12
03:23:08|36205.13
03:23:10|36205.12
03:23:10|36205.12
03:23:11|36203.27
03:23:13|36205.12
03:23:13|36205.12
03:23:15|36205.13
03:23:16|36205.71
03:23:16|36205.71
03:23:17|36205.72
03:23:18|36205.72
03:23:19|36205.71
03:23:21|36201.02
03:23:21|36201.11
03:23:23|36201.11
03:23:24|36201.1
03:23:25|36201.11
03:23:26|36201.1
03:23:27|36201.1
03:23:28|36201.11
03:23:29|36201.1
03:23:30|36201.1
03:23:32|36201.11
03:23:33|36208.36
03:23:34|36206.1
03:23:35|36209.94
03:23:36|36209.94
03:23:38|36209.94
03:23:39|36209.94
03:23:40|36209.96
03:23:41|36209.99
03:23:42|36210.
03:23:43|36210.
03:23:44|36211.
03:23:45|36215.77
03:23:46|36216.49
03:23:47|36216.5
03:23:48|36216.5
03:23:48|36220.
03:23:50|36225.
03:23:51|36225.
03:23:51|36224.99
03:23:53|36225.
03:23:53|36224.99
03:23:54|36241.82
03:23:55|36241.82
03:23:57|36241.83
03:23:57|36241.82
03:23:58|36241.82
03:24:00|36241.82
03:24:00|36238.99
03:24:02|36242.14
03:24:03|36242.13
03:24:04|36239.73
03:24:04|36239.73
03:24:06|36239.73
03:24:07|36239.18
03:24:07|36239.18
03:24:09|36239.19
03:24:10|36238.98
03:24:11|36237.01
03:24:12|36237.01
03:24:12|36237.
03:24:13|36237.
03:24:15|36237.
03:24:16|36237.
03:24:17|36237.
03:24:18|36239.99
03:24:19|36237.18
03:24:20|36239.46
03:24:21|36237.26
03:24:22|36237.26
03:24:23|36238.97
03:24:24|36239.95
03:24:25|36239.95
03:24:26|36239.99
03:24:26|36239.99
03:24:28|36239.99
03:24:28|36240.
03:24:30|36240.
03:24:31|36240.
03:24:33|36239.99
03:24:33|36228.09
03:24:34|36235.15
03:24:35|36231.4
03:24:36|36234.98
03:24:38|36234.99
03:24:38|36234.99
03:24:39|36232.15
03:24:41|36234.98
03:24:42|36238.33
03:24:43|36236.51
03:24:44|36236.51
03:24:45|36236.51
03:24:45|36236.55
03:24:47|36236.19
03:24:48|36236.19
03:24:49|36234.47
03:24:50|36234.46
03:24:51|36234.
03:24:52|36237.15
03:24:53|36237.15
03:24:54|36239.99
03:24:55|36225.29
03:24:56|36220.
03:24:57|36220.
03:24:58|36220.04
03:24:59|36220.
03:25:00|36220.
03:25:01|36220.
03:25:02|36222.76
03:25:03|36220.75
03:25:04|36215.23
03:25:05|36215.22
03:25:06|36218.75
03:25:07|36217.21
03:25:08|36217.2
03:25:09|36217.18
03:25:10|36216.19
03:25:11|36228.22
03:25:12|36226.51
03:25:13|36236.99
03:25:14|36236.99
03:25:15|36237.1
03:25:16|36239.99
03:25:17|36239.98
03:25:19|36237.77
03:25:19|36234.81
03:25:20|36232.62
03:25:21|36236.86
03:25:22|36236.86
03:25:23|36232.61
03:25:24|36232.61
03:25:25|36232.62
03:25:27|36232.61
03:25:27|36232.31
03:25:28|36228.72
03:25:30|36223.2
03:25:30|36223.
03:25:32|36218.86
03:25:33|36218.62
03:25:35|36223.76
03:25:35|36223.76
03:25:37|36218.35
03:25:38|36219.29
03:25:39|36218.87
03:25:40|36218.87
03:25:41|36216.02
03:25:42|36211.51
03:25:43|36211.89
03:25:44|36211.97
03:25:45|36211.48
03:25:46|36212.68
03:25:47|36211.41
03:25:49|36211.41
03:25:49|36211.41
03:25:50|36211.41
03:25:51|36211.41
03:25:52|36212.2
03:25:53|36212.2
03:25:54|36212.2
03:25:55|36216.35
03:25:56|36216.36
03:25:57|36214.81
03:25:58|36213.4
03:25:59|36216.71
03:26:00|36214.5
03:26:01|36214.5
03:26:02|36218.86
03:26:03|36215.29
03:26:04|36215.29
03:26:06|36215.13
03:26:06|36215.13
03:26:07|36213.39
03:26:08|36213.39
03:26:09|36214.96
03:26:10|36217.52
03:26:11|36217.62
03:26:13|36217.63
03:26:13|36214.04
03:26:15|36214.03
03:26:16|36213.39
03:26:16|36213.39
03:26:18|36213.39
03:26:19|36213.39
03:26:20|36213.39
03:26:21|36211.42
03:26:22|36213.42
03:26:22|36214.37
03:26:24|36214.37
03:26:25|36214.37
03:26:26|36214.37
03:26:27|36214.37
03:26:28|36223.51
03:26:29|36224.95
03:26:29|36226.78
03:26:30|36226.78
03:26:32|36226.81
03:26:33|36229.53
03:26:34|36236.45
03:26:36|36235.52
03:26:36|36239.47
03:26:38|36243.62
03:26:39|36248.71
03:26:40|36250.
03:26:41|36238.67
03:26:42|36238.68
03:26:43|36238.67
03:26:44|36238.62
03:26:45|36238.62
03:26:46|36240.
03:26:47|36243.31
03:26:49|36237.71
03:26:49|36237.71
03:26:50|36237.71
03:26:51|36223.09
03:26:52|36213.67
03:26:53|36219.04
03:26:54|36220.2
03:26:55|36220.19
03:26:56|36220.2
03:26:57|36220.63
03:26:58|36220.21
03:26:59|36218.39
03:27:00|36218.38
03:27:01|36223.99
03:27:02|36225.05
03:27:03|36225.04
03:27:05|36230.13
03:27:06|36232.15
03:27:07|36232.15
03:27:08|36232.12
03:27:09|36232.12
03:27:10|36232.11
03:27:11|36239.71
03:27:12|36239.7
03:27:13|36239.7
03:27:14|36239.7
03:27:15|36239.7
03:27:16|36243.74
03:27:17|36243.54
03:27:18|36243.54
03:27:19|36243.54
03:27:20|36243.54
03:27:21|36248.72
03:27:22|36249.99
03:27:23|36249.99
03:27:24|36249.99
03:27:25|36245.03
03:27:26|36247.34
03:27:27|36253.1
03:27:28|36249.09
03:27:29|36250.21
03:27:30|36249.32
03:27:31|36249.32
03:27:33|36251.32
03:27:34|36243.54
03:27:34|36243.55
03:27:36|36246.47
03:27:38|36246.47
03:27:39|36245.41
03:27:40|36245.42
03:27:41|36245.42
03:27:41|36247.51
03:27:43|36245.43
03:27:44|36245.43
03:27:45|36245.46
03:27:46|36245.46
03:27:47|36245.46
03:27:48|36245.46
03:27:49|36249.32
03:27:50|36249.32
03:27:51|36248.47
03:27:52|36246.65
03:27:53|36245.9
03:27:54|36245.48
03:27:55|36245.44
03:27:56|36245.44
03:27:57|36248.46
03:27:57|36248.45
03:27:59|36248.36
03:28:00|36245.46
03:28:01|36245.46
03:28:01|36245.46
03:28:03|36245.46
03:28:04|36245.46
03:28:05|36245.47
03:28:06|36245.47
03:28:07|36246.51
03:28:08|36246.51
03:28:09|36245.42
03:28:10|36239.7
03:28:11|36238.92
03:28:12|36242.06
03:28:13|36242.05
03:28:14|36242.05
03:28:15|36238.44
03:28:16|36244.57
03:28:17|36248.47
03:28:18|36248.47
03:28:19|36248.47
03:28:20|36248.47
03:28:21|36248.47
03:28:22|36248.46
03:28:23|36255.
03:28:23|36255.
03:28:25|36261.99
03:28:26|36261.99
03:28:27|36264.87
03:28:28|36264.95
03:28:28|36264.95
03:28:30|36264.86
03:28:30|36264.86
03:28:32|36264.86
03:28:32|36264.87
03:28:35|36263.91
03:28:36|36263.9
03:28:37|36263.9
03:28:37|36261.24
03:28:39|36256.58
03:28:40|36259.08
03:28:41|36259.17
03:28:41|36248.48
03:28:43|36248.28
03:28:45|36257.11
03:28:45|36263.71
03:28:46|36261.27
03:28:47|36261.28
03:28:49|36261.28
03:28:50|36261.28
03:28:51|36261.22
03:28:51|36257.58
03:28:53|36253.19
03:28:54|36255.66
03:28:55|36255.66
03:28:56|36258.64
03:28:57|36260.64
03:28:58|36258.64
03:28:59|36255.67
03:29:00|36255.01
03:29:00|36255.02
03:29:02|36255.41
03:29:02|36252.09
03:29:04|36260.27
03:29:05|36260.28
03:29:06|36260.28
03:29:06|36260.27
03:29:08|36265.11
03:29:09|36265.16
03:29:10|36265.16
03:29:11|36265.17
03:29:12|36269.73
03:29:13|36269.73
03:29:14|36261.
03:29:15|36260.96
03:29:16|36260.96
03:29:17|36261.
03:29:18|36261.01
03:29:19|36261.01
03:29:20|36261.95
03:29:21|36261.96
03:29:22|36257.73
03:29:23|36257.73
03:29:24|36259.54
03:29:25|36256.71
03:29:26|36255.08
03:29:27|36255.57
03:29:28|36255.09
03:29:29|36257.8
03:29:30|36257.79
03:29:31|36257.37
03:29:32|36255.08
03:29:33|36253.01
03:29:34|36258.42
03:29:36|36258.42
03:29:37|36256.46
03:29:38|36257.51
03:29:39|36254.13
03:29:40|36254.13
03:29:41|36254.13
03:29:42|36253.9
03:29:43|36253.91
03:29:45|36253.9
03:29:46|36241.
03:29:47|36242.95
03:29:47|36245.46
03:29:49|36242.99
03:29:50|36242.98
03:29:51|36247.09
03:29:52|36247.3
03:29:53|36245.09
03:29:55|36245.12
03:29:55|36245.12
03:29:56|36248.95
03:29:57|36257.9
03:29:58|36260.99
03:29:59|36257.9
03:30:00|36257.13
03:30:01|36257.14
03:30:02|36257.91
03:30:04|36262.99
03:30:04|36267.9
03:30:05|36267.9
03:30:06|36269.73
03:30:07|36269.78
03:30:08|36278.99
03:30:09|36278.99
03:30:10|36275.5
03:30:12|36275.75
03:30:12|36282.39
03:30:13|36290.08
03:30:14|36294.39
03:30:15|36294.66
03:30:16|36294.85
03:30:17|36320.
03:30:18|36301.06
03:30:19|36298.02
03:30:20|36299.19
03:30:21|36289.61
03:30:22|36290.75
03:30:23|36288.
03:30:24|36288.
03:30:26|36282.72
03:30:26|36282.72
03:30:27|36292.55
03:30:28|36292.55
03:30:29|36292.36
03:30:31|36292.15
03:30:32|36292.14
03:30:33|36304.41
03:30:33|36289.56
03:30:34|36295.1
03:30:36|36294.3
03:30:37|36309.77
03:30:39|36301.98
03:30:40|36307.99
03:30:41|36302.3
03:30:43|36313.71
03:30:43|36317.91
03:30:45|36317.54
03:30:46|36319.34
03:30:47|36317.57
03:30:47|36316.66
03:30:49|36313.68
03:30:50|36314.38
03:30:51|36323.
03:30:52|36323.
03:30:53|36323.57
03:30:54|36324.11
03:30:55|36325.6
03:30:56|36330.46
03:30:57|36336.28
03:30:58|36336.28
03:30:59|36379.4
03:31:00|36384.15
03:31:01|36384.16
03:31:02|36390.02
03:31:03|36381.82
03:31:04|36400.
03:31:05|36376.47
03:31:06|36378.69
03:31:06|36378.68
03:31:07|36368.61
03:31:09|36365.71
03:31:10|36372.76
03:31:11|36372.18
03:31:12|36372.19
03:31:13|36387.22
03:31:14|36385.78
03:31:15|36391.78
03:31:16|36397.31
03:31:17|36394.17
03:31:18|36397.32
03:31:18|36403.32
03:31:19|36401.6
03:31:20|36402.24
03:31:22|36408.02
03:31:22|36394.7
03:31:24|36401.62
03:31:25|36407.2
03:31:26|36412.38
03:31:26|36418.64
03:31:28|36428.55
03:31:28|36428.56
03:31:30|36423.48
03:31:31|36423.49
03:31:31|36423.47
03:31:33|36406.83
03:31:34|36406.
03:31:35|36388.47
03:31:35|36398.
03:31:37|36400.2
03:31:39|36405.62
03:31:39|36403.39
03:31:40|36403.43
03:31:41|36409.98
03:31:43|36411.32
03:31:44|36414.07
03:31:45|36407.85
03:31:45|36398.38
03:31:46|36398.05
03:31:48|36387.26
03:31:49|36389.9
03:31:50|36387.22
03:31:50|36384.49
03:31:52|36388.31
03:31:53|36387.
03:31:54|36386.9
03:31:55|36382.13
03:31:56|36384.54
03:31:57|36390.
03:31:58|36378.19
03:31:59|36378.19
03:32:00|36367.77
03:32:01|36366.02
03:32:02|36377.42
03:32:03|36368.3
03:32:04|36372.36
03:32:05|36372.36
03:32:06|36372.36
03:32:07|36372.37
03:32:08|36363.96
03:32:09|36362.75
03:32:10|36362.75
03:32:11|36371.31
03:32:12|36371.32
03:32:13|36368.31
03:32:15|36368.3
03:32:15|36362.5
03:32:16|36368.3
03:32:17|36367.6
03:32:18|36363.8
03:32:19|36375.51
03:32:20|36382.13
03:32:21|36380.32
03:32:22|36381.
03:32:23|36380.99
03:32:24|36379.37
03:32:25|36371.32
03:32:26|36364.82
03:32:27|36369.
03:32:28|36373.
03:32:29|36374.4
03:32:30|36382.13
03:32:31|36386.05
03:32:32|36386.05
03:32:33|36389.54
03:32:34|36387.09
03:32:35|36387.35
03:32:36|36387.35
03:32:37|36392.57
03:32:38|36392.6
03:32:40|36390.76
03:32:41|36396.74
03:32:42|36396.75
03:32:43|36396.75
03:32:44|36382.72
03:32:45|36386.28
03:32:46|36387.1
03:32:48|36374.85
03:32:48|36379.53
03:32:49|36379.48
03:32:50|36377.62
03:32:51|36377.3
03:32:52|36378.04
03:32:53|36378.03
03:32:54|36378.02
03:32:56|36378.02
03:32:56|36375.09
03:32:57|36374.4
03:32:58|36374.41
03:32:59|36374.41
03:33:00|36369.
03:33:01|36369.
03:33:03|36374.15
03:33:04|36374.85
03:33:05|36370.97
03:33:06|36374.85
03:33:07|36370.02
03:33:07|36372.23
03:33:09|36364.
03:33:09|36364.
03:33:10|36362.75
03:33:11|36360.09
03:33:12|36353.94
03:33:14|36338.69
03:33:15|36336.3
03:33:16|36347.45
03:33:16|36341.31
03:33:18|36344.49
03:33:19|36349.26
03:33:20|36345.86
03:33:21|36349.3
03:33:22|36341.19
03:33:22|36341.19
03:33:24|36341.19
03:33:24|36345.89
03:33:25|36345.89
03:33:27|36345.9
03:33:27|36350.03
03:33:29|36348.75
03:33:30|36343.47
03:33:30|36343.48
03:33:32|36354.1
03:33:33|36354.1
03:33:34|36353.98
03:33:36|36360.91
03:33:37|36355.84
03:33:37|36359.2
03:33:39|36361.89
03:33:40|36362.1
03:33:42|36363.92
03:33:43|36360.31
03:33:44|36360.41
03:33:45|36356.17
03:33:46|36356.38
03:33:46|36354.28
03:33:48|36354.28
03:33:49|36355.14
03:33:50|36354.01
03:33:51|36347.21
03:33:52|36344.48
03:33:53|36342.98
03:33:54|36352.87
03:33:55|36352.
03:33:56|36352.01
03:33:57|36352.05
03:33:58|36352.05
03:33:59|36352.06
03:34:00|36352.88
03:34:01|36352.24
03:34:02|36352.04
03:34:03|36352.05
03:34:04|36351.49
03:34:05|36348.69
03:34:06|36348.69
03:34:07|36348.69
03:34:08|36351.47
03:34:09|36351.47
03:34:10|36354.45
03:34:11|36351.48
03:34:12|36353.16
03:34:13|36349.5
03:34:14|36353.03
03:34:15|36353.
03:34:16|36351.72
03:34:17|36350.01
03:34:18|36348.79
03:34:19|36348.83
03:34:20|36341.02
03:34:21|36341.03
03:34:22|36341.03
03:34:23|36336.92
03:34:24|36338.74
03:34:25|36338.74
03:34:26|36338.14
03:34:27|36342.97
03:34:28|36342.96
03:34:29|36341.2
03:34:30|36341.21
03:34:31|36346.21
03:34:32|36343.
03:34:33|36343.45
03:34:34|36342.42
03:34:35|36342.43
03:34:36|36341.21
03:34:37|36348.6
03:34:38|36344.71
03:34:39|36344.
03:34:41|36349.88
03:34:41|36347.35
03:34:43|36345.85
03:34:43|36345.02
03:34:45|36345.02
03:34:46|36345.02
03:34:47|36341.26
03:34:48|36341.26
03:34:49|36343.18
03:34:50|36345.01
03:34:52|36344.
03:34:53|36344.
03:34:54|36344.04
03:34:54|36344.04
03:34:56|36343.2
03:34:56|36343.19
03:34:58|36343.2
03:34:58|36330.99
03:35:00|36330.
03:35:01|36327.64
03:35:01|36327.64
03:35:03|36324.51
03:35:03|36329.54
03:35:05|36327.04
03:35:06|36330.
03:35:06|36330.
03:35:07|36336.29
03:35:09|36332.69
03:35:10|36336.3
03:35:11|36338.29
03:35:12|36337.78
03:35:13|36351.71
03:35:14|36353.
03:35:15|36359.44
03:35:16|36359.93
03:35:17|36350.41
03:35:18|36350.48
03:35:19|36354.69
03:35:20|36361.79
03:35:21|36361.8
03:35:22|36359.93
03:35:23|36359.92
03:35:24|36359.92
03:35:25|36361.8
03:35:26|36361.79
03:35:27|36364.43
03:35:28|36364.42
03:35:29|36364.42
03:35:30|36359.95
03:35:31|36361.78
03:35:32|36370.4
03:35:33|36366.68
03:35:34|36370.14
03:35:35|36370.14
03:35:36|36363.76
03:35:37|36373.99
03:35:38|36380.67
03:35:39|36380.67
03:35:40|36382.87
03:35:42|36380.93
03:35:43|36382.71
03:35:44|36382.71
03:35:45|36374.03
03:35:46|36370.88
03:35:46|36369.52
03:35:48|36372.37
03:35:49|36372.37
03:35:50|36372.38
03:35:51|36373.18
03:35:52|36369.37
03:35:53|36369.37
03:35:54|36360.38
03:35:55|36362.03
03:35:56|36361.36
03:35:57|36361.36
03:35:58|36356.44
03:35:59|36356.43
03:36:00|36358.67
03:36:01|36356.43
03:36:02|36356.44
03:36:03|36355.14
03:36:04|36356.35
03:36:05|36356.35
03:36:06|36355.18
03:36:07|36357.92
03:36:08|36360.32
03:36:09|36361.36
03:36:10|36361.34
03:36:11|36361.34
03:36:12|36361.34
03:36:13|36361.34
03:36:14|36359.
03:36:15|36359.53
03:36:16|36359.41
03:36:17|36355.67
03:36:18|36355.67
03:36:19|36358.54
03:36:20|36355.15
03:36:21|36356.52
03:36:22|36355.96
03:36:23|36355.96
03:36:24|36355.95
03:36:25|36355.4
03:36:26|36359.61
03:36:27|36357.78
03:36:28|36355.87
03:36:29|36355.14
03:36:30|36347.07
03:36:31|36347.08
03:36:32|36347.08
03:36:33|36347.07
03:36:34|36347.07
03:36:35|36347.07
03:36:36|36347.08
03:36:37|36347.08
03:36:38|36355.21
03:36:39|36361.13
03:36:40|36365.51
03:36:41|36367.16
03:36:43|36367.66
03:36:44|36369.49
03:36:45|36369.16
03:36:47|36363.61
03:36:47|36359.84
03:36:48|36359.
03:36:49|36367.66
03:36:50|36367.67
03:36:51|36364.4
03:36:52|36367.86
03:36:53|36368.66
03:36:54|36375.39
03:36:55|36375.4
03:36:56|36371.01
03:36:57|36371.
03:36:58|36354.6
03:36:59|36354.59
03:37:00|36354.6
03:37:01|36354.59
03:37:02|36354.59
03:37:03|36352.5
03:37:04|36347.09
03:37:05|36347.07
03:37:06|36335.32
03:37:07|36335.68
03:37:08|36337.17
03:37:09|36332.55
03:37:11|36330.44
03:37:12|36330.44
03:37:13|36330.44
03:37:13|36330.44
03:37:14|36330.01
03:37:15|36330.01
03:37:16|36330.
03:37:18|36328.19
03:37:19|36328.19
03:37:19|36327.56
03:37:21|36326.71
03:37:22|36326.71
03:37:23|36325.06
03:37:24|36324.49
03:37:25|36324.49
03:37:26|36324.48
03:37:27|36324.48
03:37:28|36324.97
03:37:29|36323.95
03:37:30|36323.95
03:37:31|36323.94
03:37:32|36327.71
03:37:33|36325.64
03:37:34|36327.48
03:37:35|36326.19
03:37:36|36326.17
03:37:37|36321.2
03:37:38|36319.88
03:37:39|36320.98
03:37:40|36320.75
03:37:41|36316.58
03:37:43|36320.32
03:37:43|36317.45
03:37:45|36313.12
03:37:46|36314.23
03:37:47|36312.67
03:37:48|36315.23
03:37:49|36316.34
03:37:49|36318.36
03:37:51|36318.17
03:37:52|36319.99
03:37:53|36326.47
03:37:55|36319.25
03:37:56|36321.37
03:37:57|36321.37
03:37:58|36324.03
03:37:59|36327.51
03:38:00|36333.75
03:38:01|36332.62
03:38:02|36332.62
03:38:03|36332.62
03:38:04|36316.36
03:38:05|36323.03
03:38:06|36319.26
03:38:07|36316.61
03:38:08|36318.01
03:38:09|36316.36
03:38:10|36316.36
03:38:10|36319.17
03:38:12|36314.27
03:38:13|36316.34
03:38:14|36316.35
03:38:15|36314.23
03:38:16|36314.23
03:38:18|36313.63
03:38:18|36313.13
03:38:19|36312.59
03:38:20|36312.59
03:38:21|36312.59
03:38:22|36313.58
03:38:23|36314.28
03:38:24|36316.35
03:38:25|36316.35
03:38:26|36316.35
03:38:27|36315.3
03:38:28|36313.01
03:38:29|36313.01
03:38:30|36311.35
03:38:31|36311.35
03:38:32|36309.4
03:38:33|36309.4
03:38:34|36309.39
03:38:35|36313.63
03:38:36|36316.36
03:38:37|36332.52
03:38:38|36332.16
03:38:39|36332.47
03:38:40|36330.34
03:38:41|36330.02
03:38:42|36325.08
03:38:44|36322.88
03:38:45|36321.52
03:38:46|36324.3
03:38:48|36321.38
03:38:48|36321.53
03:38:50|36330.01
03:38:51|36330.01
03:38:52|36330.02
03:38:53|36331.24
03:38:54|36340.93
03:38:55|36340.76
03:38:56|36320.34
03:38:57|36319.23
03:38:59|36321.42
03:38:59|36318.66
03:39:00|36318.66
03:39:01|36318.66
03:39:02|36318.66
03:39:03|36322.4
03:39:04|36322.39
03:39:05|36322.39
03:39:06|36322.4
03:39:07|36326.52
03:39:08|36326.51
03:39:09|36326.52
03:39:10|36326.51
03:39:11|36326.52
03:39:12|36326.56
03:39:13|36327.
03:39:14|36326.52
03:39:15|36326.52
03:39:16|36326.51
03:39:17|36326.51
03:39:18|36327.47
03:39:19|36327.48
03:39:20|36330.01
03:39:21|36330.01
03:39:22|36325.
03:39:23|36325.01
03:39:24|36325.
03:39:25|36325.
03:39:26|36325.
03:39:27|36325.01
03:39:28|36325.
03:39:29|36325.01
03:39:30|36331.31
03:39:31|36333.91
03:39:32|36340.92
03:39:33|36340.92
03:39:34|36340.92
03:39:35|36340.92
03:39:36|36342.19
03:39:37|36341.9
03:39:38|36347.12
03:39:39|36341.57
03:39:40|36348.88
03:39:41|36358.58
03:39:42|36358.58
03:39:43|36358.58
03:39:45|36358.58
03:39:46|36358.57
03:39:47|36361.
03:39:48|36361.99
03:39:49|36363.88
03:39:50|36366.56
03:39:51|36367.34
03:39:52|36367.34
03:39:53|36367.24
03:39:54|36365.57
03:39:55|36367.08
03:39:56|36367.08
03:39:57|36366.88
03:39:58|36366.88
03:39:59|36363.85
03:40:00|36365.52
03:40:01|36364.11
03:40:02|36364.12
03:40:04|36365.52
03:40:04|36365.53
03:40:05|36365.53
03:40:06|36365.52
03:40:08|36365.52
03:40:08|36365.56
03:40:10|36367.06
03:40:10|36367.06
03:40:11|36367.06
03:40:12|36365.6
03:40:13|36367.07
03:40:14|36367.07
03:40:15|36367.06
03:40:17|36367.06
03:40:18|36367.07
03:40:18|36367.07
03:40:19|36367.07
03:40:21|36367.06
03:40:21|36367.07
03:40:23|36353.98
03:40:23|36359.
03:40:24|36358.92
03:40:26|36350.09
03:40:27|36349.67
03:40:28|36349.66
03:40:28|36348.34
03:40:29|36343.73
03:40:30|36343.74
03:40:31|36340.93
03:40:33|36340.93
03:40:33|36347.92
03:40:34|36343.29
03:40:35|36343.29
03:40:37|36343.3
03:40:38|36343.3
03:40:39|36346.09
03:40:39|36350.09
03:40:41|36350.1
03:40:42|36350.09
03:40:43|36350.1
03:40:44|36350.1
03:40:45|36350.09
03:40:46|36344.71
03:40:48|36344.72
03:40:49|36344.72
03:40:50|36344.71
03:40:51|36344.71
03:40:52|36348.96
03:40:52|36344.74
03:40:54|36344.72
03:40:55|36336.22
03:40:56|36336.22
03:40:58|36336.23
03:40:59|36336.22
03:41:00|36332.62
03:41:01|36335.31
03:41:02|36333.36
03:41:03|36333.36
03:41:04|36332.
03:41:06|36332.
03:41:07|36332.01
03:41:07|36329.64
03:41:09|36330.62
03:41:09|36332.75
03:41:10|36332.75
03:41:11|36335.33
03:41:12|36334.05
03:41:14|36334.05
03:41:15|36338.18
03:41:16|36340.86
03:41:17|36340.52
03:41:17|36342.38
03:41:18|36350.1
03:41:20|36350.1
03:41:20|36350.09
03:41:22|36350.
03:41:23|36347.
03:41:23|36347.01
03:41:24|36347.
03:41:25|36344.42
03:41:26|36344.42
03:41:27|36346.23
03:41:28|36346.24
03:41:30|36346.23
03:41:31|36346.24
03:41:31|36346.22
03:41:33|36342.21
03:41:34|36342.2
03:41:35|36342.04
03:41:36|36342.04
03:41:37|36344.34
03:41:38|36344.33
03:41:39|36344.34
03:41:40|36344.38
03:41:41|36344.38
03:41:42|36349.96
03:41:44|36349.96
03:41:44|36349.96
03:41:45|36349.94
03:41:47|36348.63
03:41:48|36347.36
03:41:49|36346.79
03:41:50|36342.68
03:41:51|36342.04
03:41:52|36338.4
03:41:54|36338.41
03:41:54|36338.41
03:41:55|36338.4
03:41:56|36334.38
03:41:57|36334.37
03:41:58|36334.07
03:41:59|36336.51
03:42:00|36336.49
03:42:01|36333.65
03:42:02|36331.2
03:42:03|36332.89
03:42:04|36332.89
03:42:05|36331.15
03:42:07|36331.16
03:42:07|36335.32
03:42:09|36331.83
03:42:10|36335.31
03:42:11|36334.08
03:42:12|36331.17
03:42:13|36333.67
03:42:14|36333.67
03:42:15|36335.56
03:42:16|36334.42
03:42:17|36334.41
03:42:18|36334.42
03:42:19|36332.02
03:42:20|36332.02
03:42:21|36332.01
03:42:23|36332.01
03:42:23|36332.01
03:42:24|36332.02
03:42:26|36332.01
03:42:27|36332.01
03:42:27|36332.02
03:42:28|36334.06
03:42:30|36332.27
03:42:31|36331.21
03:42:31|36331.21
03:42:32|36331.2
03:42:33|36331.2
03:42:35|36331.04
03:42:35|36331.01
03:42:36|36331.01
03:42:38|36331.01
03:42:38|36331.01
03:42:40|36318.2
03:42:41|36316.93
03:42:42|36316.04
03:42:43|36316.03
03:42:44|36314.28
03:42:44|36312.94
03:42:45|36312.94
03:42:47|36313.75
03:42:48|36313.76
03:42:49|36313.75
03:42:51|36313.76
03:42:51|36313.75
03:42:52|36313.75
03:42:53|36313.75
03:42:54|36313.75
03:42:56|36312.28
03:42:56|36323.87
03:42:58|36327.8
03:42:59|36322.98
03:43:00|36325.96
03:43:01|36328.11
03:43:02|36328.1
03:43:03|36328.1
03:43:04|36328.1
03:43:05|36325.91
03:43:06|36328.11
03:43:07|36329.7
03:43:09|36335.
03:43:09|36335.
03:43:10|36335.
03:43:12|36331.95
03:43:12|36329.53
03:43:14|36328.85
03:43:15|36329.54
03:43:16|36330.31
03:43:17|36329.34
03:43:17|36331.54
03:43:18|36331.54
03:43:20|36327.76
03:43:21|36324.71
03:43:22|36324.7
03:43:23|36324.71
03:43:23|36324.7
03:43:25|36324.71
03:43:26|36324.7
03:43:27|36323.59
03:43:28|36323.54
03:43:28|36328.
03:43:30|36323.03
03:43:30|36320.19
03:43:32|36314.76
03:43:32|36314.76
03:43:33|36317.19
03:43:35|36314.76
03:43:35|36314.76
03:43:36|36329.64
03:43:38|36330.26
03:43:39|36342.7
03:43:39|36342.22
03:43:41|36359.99
03:43:42|36361.28
03:43:42|36361.28
03:43:43|36361.28
03:43:45|36367.06
03:43:46|36367.06
03:43:47|36361.29
03:43:48|36361.3
03:43:49|36364.1
03:43:51|36364.09
03:43:51|36356.35
03:43:52|36354.67
03:43:53|36359.91
03:43:54|36356.65
03:43:55|36357.13
03:43:57|36355.01
03:43:57|36357.14
03:43:59|36357.7
03:44:00|36359.14
03:44:01|36359.66
03:44:03|36359.66
03:44:04|36361.01
03:44:05|36361.01
03:44:06|36361.02
03:44:07|36361.01
03:44:08|36361.01
03:44:09|36361.02
03:44:10|36364.99
03:44:11|36365.
03:44:12|36365.
03:44:13|36359.15
03:44:14|36353.3
03:44:15|36353.3
03:44:16|36355.6
03:44:17|36355.6
03:44:18|36352.36
03:44:19|36345.77
03:44:20|36344.59
03:44:21|36339.65
03:44:22|36339.65
03:44:23|36339.65
03:44:24|36327.92
03:44:25|36329.66
03:44:26|36329.68
03:44:27|36324.4
03:44:28|36322.
03:44:29|36321.2
03:44:30|36321.2
03:44:31|36316.77
03:44:32|36320.97
03:44:33|36321.02
03:44:34|36326.05
03:44:35|36326.06
03:44:36|36331.94
03:44:37|36329.81
03:44:38|36329.84
03:44:39|36329.91
03:44:40|36329.84
03:44:41|36326.65
03:44:42|36326.99
03:44:43|36326.99
03:44:44|36328.51
03:44:45|36328.51
03:44:46|36328.52
03:44:47|36338.05
03:44:48|36338.05
03:44:49|36338.05
03:44:50|36335.78
03:44:52|36335.78
03:44:52|36335.79
03:44:54|36342.02
03:44:55|36342.01
03:44:56|36338.63
03:44:57|36338.65
03:44:58|36338.65
03:45:00|36338.65
03:45:00|36338.65
03:45:02|36337.43
03:45:02|36337.42
03:45:03|36329.66
03:45:04|36328.43
03:45:06|36328.44
03:45:07|36328.44
03:45:08|36328.44
03:45:09|36326.59
03:45:10|36328.43
03:45:12|36328.44
03:45:12|36328.44
03:45:13|36331.4
03:45:14|36328.7
03:45:15|36328.44
03:45:16|36334.11
03:45:17|36334.12
03:45:18|36332.17
03:45:19|36332.17
03:45:20|36335.
03:45:21|36341.93
03:45:22|36341.94
03:45:23|36341.93
03:45:24|36341.93
03:45:25|36341.93
03:45:26|36341.93
03:45:27|36341.93
03:45:28|36341.93
03:45:29|36341.93
03:45:30|36341.93
03:45:31|36334.29
03:45:32|36334.3
03:45:33|36334.3
03:45:34|36334.3
03:45:35|36334.3
03:45:36|36334.3
03:45:37|36334.31
03:45:38|36334.3
03:45:39|36334.3
03:45:40|36334.3
03:45:41|36334.3
03:45:42|36322.88
03:45:43|36322.88
03:45:44|36325.65
03:45:45|36326.52
03:45:46|36329.9
03:45:47|36327.33
03:45:48|36329.44
03:45:49|36329.44
03:45:51|36322.99
03:45:52|36324.52
03:45:53|36323.63
03:45:55|36322.94
03:45:56|36323.58
03:45:57|36325.62
03:45:58|36328.26
03:45:58|36328.26
03:46:00|36328.26
03:46:01|36324.41
03:46:02|36321.89
03:46:02|36317.55
03:46:04|36307.2
03:46:05|36302.29
03:46:06|36301.98
03:46:07|36300.
03:46:08|36300.
03:46:09|36301.02
03:46:10|36302.27
03:46:11|36300.01
03:46:12|36294.75
03:46:13|36296.72
03:46:14|36292.77
03:46:15|36290.96
03:46:16|36291.26
03:46:17|36296.
03:46:18|36296.69
03:46:19|36296.7
03:46:20|36294.85
03:46:21|36296.69
03:46:22|36296.69
03:46:23|36294.45
03:46:24|36294.5
03:46:25|36291.2
03:46:26|36291.19
03:46:27|36297.1
03:46:28|36297.11
03:46:29|36297.1
03:46:30|36297.1
03:46:31|36297.1
03:46:32|36300.08
03:46:33|36301.01
03:46:34|36297.12
03:46:36|36301.02
03:46:36|36297.12
03:46:37|36295.54
03:46:38|36292.66
03:46:39|36293.29
03:46:40|36294.38
03:46:41|36293.04
03:46:42|36294.17
03:46:43|36294.01
03:46:44|36293.92
03:46:45|36294.37
03:46:46|36294.38
03:46:47|36296.99
03:46:48|36296.99
03:46:49|36298.2
03:46:50|36298.2
03:46:52|36293.16
03:46:53|36287.8
03:46:54|36287.81
03:46:55|36285.66
03:46:56|36285.67
03:46:57|36286.21
03:46:58|36286.21
03:46:59|36286.16
03:47:01|36286.15
03:47:01|36283.6
03:47:02|36291.31
03:47:03|36289.48
03:47:04|36291.35
03:47:05|36292.33
03:47:06|36289.91
03:47:07|36292.33
03:47:08|36293.15
03:47:09|36288.1
03:47:10|36291.34
03:47:11|36291.34
03:47:12|36288.45
03:47:13|36292.77
03:47:14|36290.33
03:47:15|36290.33
03:47:16|36288.24
03:47:17|36288.25
03:47:18|36288.24
03:47:19|36287.81
03:47:20|36286.35
03:47:21|36288.17
03:47:22|36287.01
03:47:23|36284.28
03:47:24|36290.12
03:47:25|36287.88
03:47:26|36287.87
03:47:27|36287.87
03:47:28|36288.23
03:47:29|36288.23
03:47:30|36288.23
03:47:31|36294.38
03:47:32|36294.39
03:47:33|36294.39
03:47:34|36294.39
03:47:35|36294.38
03:47:36|36294.38
03:47:37|36288.23
03:47:38|36288.24
03:47:39|36288.
03:47:40|36284.24
03:47:41|36282.09
03:47:42|36282.84
03:47:43|36280.01
03:47:44|36280.
03:47:45|36282.63
03:47:46|36279.49
03:47:47|36282.57
03:47:48|36278.71
03:47:49|36273.8
03:47:50|36277.65
03:47:51|36277.65
03:47:53|36277.66
03:47:53|36277.66
03:47:55|36277.66
03:47:55|36275.25
03:47:57|36279.43
03:47:58|36279.43
03:47:59|36275.28
03:48:00|36275.29
03:48:01|36274.89
03:48:02|36274.89
03:48:03|36274.89
03:48:04|36277.12
03:48:05|36277.66
03:48:06|36276.57
03:48:07|36288.23
03:48:09|36288.22
03:48:09|36285.53
03:48:10|36285.53
03:48:11|36285.52
03:48:12|36285.52
03:48:13|36282.01
03:48:14|36285.53
03:48:15|36286.02
03:48:16|36286.01
03:48:17|36286.01
03:48:18|36288.22
03:48:19|36287.83
03:48:20|36288.22
03:48:21|36288.24
03:48:22|36294.39
03:48:23|36294.39
03:48:24|36298.47
03:48:25|36298.46
03:48:26|36298.47
03:48:27|36298.47
03:48:28|36298.47
03:48:29|36300.91
03:48:30|36300.3
03:48:31|36301.06
03:48:32|36301.05
03:48:33|36301.06
03:48:34|36301.02
03:48:35|36300.3
03:48:36|36300.3
03:48:37|36300.31
03:48:38|36302.26
03:48:39|36302.26
03:48:40|36302.26
03:48:41|36303.84
03:48:42|36301.49
03:48:43|36301.49
03:48:44|36302.07
03:48:46|36300.31
03:48:46|36300.31
03:48:47|36300.31
03:48:48|36302.24
03:48:49|36300.3
03:48:50|36300.31
03:48:51|36301.28
03:48:52|36308.74
03:48:54|36311.28
03:48:55|36314.21
03:48:56|36314.22
03:48:58|36315.97
03:48:58|36315.97
03:48:59|36315.98
03:49:01|36317.6
03:49:02|36320.59
03:49:03|36315.97
03:49:04|36314.71
03:49:05|36314.71
03:49:06|36312.01
03:49:07|36315.96
03:49:08|36316.99
03:49:09|36316.95
03:49:11|36312.01
03:49:11|36312.7
03:49:13|36314.34
03:49:13|36314.34
03:49:14|36314.33
03:49:15|36314.33
03:49:17|36309.53
03:49:17|36307.14
03:49:19|36301.77
03:49:19|36301.76
03:49:20|36301.77
03:49:21|36300.
03:49:23|36300.01
03:49:24|36300.
03:49:25|36286.93
03:49:25|36284.23
03:49:26|36284.23
03:49:28|36286.93
03:49:28|36293.52
03:49:29|36286.94
03:49:30|36288.6
03:49:31|36286.94
03:49:33|36286.94
03:49:34|36288.59
03:49:34|36288.59
03:49:35|36291.92
03:49:37|36291.92
03:49:37|36291.92
03:49:39|36296.55
03:49:39|36294.73
03:49:41|36291.94
03:49:41|36290.05
03:49:42|36290.05
03:49:43|36291.87
03:49:45|36294.2
03:49:45|36294.74
03:49:47|36294.73
03:49:48|36294.73
03:49:48|36294.74
03:49:49|36282.78
03:49:50|36286.03
03:49:51|36288.24
03:49:52|36289.41
03:49:53|36289.41
03:49:55|36292.66
03:49:56|36290.33
03:49:58|36291.
03:49:59|36291.
03:49:59|36291.
03:50:01|36291.
03:50:02|36287.53
03:50:03|36287.52
03:50:04|36290.33
03:50:05|36288.95
03:50:06|36288.95
03:50:07|36290.33
03:50:08|36290.32
03:50:09|36290.32
03:50:10|36300.
03:50:11|36300.
03:50:12|36301.76
03:50:13|36306.
03:50:14|36304.69
03:50:15|36309.3
03:50:16|36311.26
03:50:17|36317.87
03:50:18|36325.07
03:50:19|36325.07
03:50:20|36325.07
03:50:21|36318.8
03:50:22|36320.24
03:50:23|36320.24
03:50:24|36320.25
03:50:25|36320.24
03:50:27|36319.94
03:50:27|36321.49
03:50:28|36322.28
03:50:29|36322.28
03:50:30|36322.28
03:50:31|36322.29
03:50:32|36322.29
03:50:33|36325.08
03:50:34|36325.14
03:50:35|36325.08
03:50:36|36329.99
03:50:37|36332.6
03:50:38|36332.65
03:50:39|36332.65
03:50:40|36337.63
03:50:41|36340.95
03:50:42|36340.95
03:50:43|36340.94
03:50:44|36340.95
03:50:45|36340.94
03:50:46|36340.95
03:50:47|36340.94
03:50:48|36344.59
03:50:49|36335.4
03:50:50|36340.51
03:50:51|36337.33
03:50:52|36337.33
03:50:53|36337.33
03:50:54|36338.03
03:50:55|36341.55
03:50:57|36338.98
03:50:58|36335.41
03:51:00|36336.16
03:51:00|36336.16
03:51:02|36336.19
03:51:03|36336.2
03:51:04|36338.07
03:51:05|36338.07
03:51:06|36338.06
03:51:07|36338.07
03:51:08|36338.07
03:51:09|36337.25
03:51:10|36356.15
03:51:11|36357.99
03:51:13|36363.34
03:51:14|36364.01
03:51:14|36364.01
03:51:15|36363.
03:51:16|36364.89
03:51:17|36364.9
03:51:18|36370.
03:51:20|36361.87
03:51:21|36358.01
03:51:22|36358.01
03:51:23|36358.01
03:51:23|36366.29
03:51:24|36360.4
03:51:26|36358.
03:51:26|36358.
03:51:27|36358.
03:51:29|36358.01
03:51:30|36358.
03:51:30|36350.72
03:51:31|36350.72
03:51:32|36350.72
03:51:33|36350.73
03:51:34|36350.72
03:51:35|36350.72
03:51:36|36350.95
03:51:38|36352.76
03:51:38|36350.73
03:51:40|36350.72
03:51:40|36349.57
03:51:42|36348.12
03:51:43|36348.12
03:51:43|36346.44
03:51:44|36348.12
03:51:46|36348.13
03:51:46|36350.55
03:51:48|36350.55
03:51:48|36350.01
03:51:50|36350.01
03:51:50|36350.99
03:51:51|36363.35
03:51:52|36363.26
03:51:53|36363.26
03:51:55|36363.26
03:51:56|36379.8
03:51:56|36386.87
03:51:58|36391.16
03:51:59|36403.19
03:52:00|36407.39
03:52:02|36414.39
03:52:03|36418.03
03:52:04|36418.02
03:52:05|36408.95
03:52:06|36408.64
03:52:07|36408.64
03:52:07|36417.37
03:52:09|36409.14
03:52:10|36416.73
03:52:11|36413.5
03:52:12|36413.5
03:52:13|36409.3
03:52:13|36407.48
03:52:15|36400.01
03:52:16|36400.01
03:52:17|36393.3
03:52:17|36397.86
03:52:19|36397.86
03:52:20|36400.
03:52:21|36400.01
03:52:21|36400.01
03:52:23|36400.
03:52:24|36397.87
03:52:25|36399.69
03:52:26|36400.01
03:52:27|36406.32
03:52:28|36409.52
03:52:29|36410.91
03:52:30|36406.84
03:52:31|36399.77
03:52:32|36398.89
03:52:33|36387.98
03:52:34|36387.24
03:52:35|36387.24
03:52:36|36386.87
03:52:37|36386.86
03:52:38|36386.86
03:52:39|36386.87
03:52:40|36386.87
03:52:42|36381.99
03:52:42|36381.98
03:52:43|36382.44
03:52:44|36382.9
03:52:45|36394.28
03:52:46|36388.77
03:52:47|36388.78
03:52:48|36388.78
03:52:49|36388.73
03:52:50|36385.07
03:52:51|36385.07
03:52:52|36385.07
03:52:53|36385.1
03:52:54|36387.01
03:52:55|36387.
03:52:56|36391.13
03:52:57|36393.55
03:52:59|36388.88
03:53:00|36387.16
03:53:02|36377.94
03:53:02|36377.95
03:53:03|36379.66
03:53:04|36379.68
03:53:05|36379.68
03:53:07|36379.72
03:53:08|36386.98
03:53:09|36386.98
03:53:10|36392.74
03:53:11|36386.99
03:53:12|36389.6
03:53:14|36389.36
03:53:14|36386.18
03:53:15|36385.05
03:53:16|36385.04
03:53:17|36385.05
03:53:18|36374.08
03:53:19|36374.07
03:53:20|36375.02
03:53:21|36375.02
03:53:22|36375.51
03:53:23|36373.67
03:53:24|36378.93
03:53:25|36378.33
03:53:26|36381.46
03:53:27|36381.47
03:53:28|36383.49
03:53:29|36386.99
03:53:30|36391.13
03:53:31|36391.14
03:53:32|36392.12
03:53:33|36397.22
03:53:35|36395.99
03:53:35|36393.09
03:53:36|36393.09
03:53:37|36394.17
03:53:38|36395.97
03:53:39|36394.17
03:53:40|36394.18
03:53:41|36395.97
03:53:42|36394.2
03:53:43|36396.27
03:53:44|36399.69
03:53:46|36399.69
03:53:46|36399.99
03:53:47|36400.
03:53:48|36399.99
03:53:50|36400.
03:53:50|36400.
03:53:52|36400.
03:53:52|36385.05
03:53:53|36388.2
03:53:54|36393.47
03:53:55|36390.05
03:53:56|36390.04
03:53:58|36390.04
03:53:59|36390.54
03:54:00|36389.76
03:54:02|36384.82
03:54:02|36386.5
03:54:03|36384.08
03:54:04|36383.13
03:54:05|36383.13
03:54:06|36383.38
03:54:07|36381.75
03:54:08|36383.13
03:54:09|36386.8
03:54:10|36385.
03:54:12|36385.2
03:54:12|36383.15
03:54:13|36383.15
03:54:14|36383.16
03:54:15|36380.
03:54:17|36380.
03:54:17|36380.
03:54:19|36382.71
03:54:20|36382.71
03:54:21|36381.13
03:54:22|36382.69
03:54:23|36382.63
03:54:24|36386.8
03:54:25|36388.76
03:54:26|36388.76
03:54:27|36388.7
03:54:28|36389.01
03:54:29|36390.82
03:54:30|36390.83
03:54:31|36389.74
03:54:32|36389.74
03:54:33|36390.84
03:54:34|36390.83
03:54:35|36391.
03:54:36|36395.
03:54:37|36394.99
03:54:38|36392.2
03:54:39|36395.
03:54:40|36395.
03:54:41|36395.
03:54:42|36394.99
03:54:43|36393.22
03:54:44|36393.22
03:54:45|36395.
03:54:46|36394.99
03:54:47|36391.72
03:54:48|36391.82
03:54:49|36391.82
03:54:50|36391.82
03:54:51|36391.81
03:54:52|36391.81
03:54:53|36394.8
03:54:54|36395.
03:54:55|36395.
03:54:56|36395.
03:54:57|36393.75
03:54:58|36393.66
03:55:00|36393.65
03:55:00|36393.65
03:55:02|36393.65
03:55:03|36398.07
03:55:04|36400.5
03:55:05|36400.49
03:55:06|36400.76
03:55:07|36403.16
03:55:08|36403.16
03:55:09|36403.16
03:55:10|36403.17
03:55:11|36400.75
03:55:12|36408.
03:55:13|36406.28
03:55:14|36404.53
03:55:15|36404.53
03:55:16|36405.97
03:55:17|36405.98
03:55:19|36410.
03:55:19|36409.99
03:55:21|36410.
03:55:21|36409.99
03:55:22|36409.99
03:55:24|36409.99
03:55:25|36415.61
03:55:26|36416.64
03:55:26|36418.36
03:55:27|36420.
03:55:28|36429.99
03:55:30|36434.95
03:55:31|36434.99
03:55:31|36424.67
03:55:32|36434.33
03:55:33|36432.13
03:55:34|36423.34
03:55:36|36423.34
03:55:37|36423.83
03:55:38|36423.34
03:55:38|36415.62
03:55:39|36415.62
03:55:40|36415.62
03:55:41|36415.6
03:55:42|36418.37
03:55:44|36417.88
03:55:44|36415.61
03:55:45|36413.19
03:55:46|36412.52
03:55:47|36412.52
03:55:48|36412.53
03:55:49|36412.53
03:55:51|36415.62
03:55:51|36415.61
03:55:52|36415.61
03:55:54|36417.89
03:55:55|36410.34
03:55:56|36407.85
03:55:56|36407.65
03:55:58|36407.66
03:55:59|36407.66
03:56:00|36407.66
03:56:01|36407.65
03:56:02|36410.36
03:56:04|36408.36
03:56:04|36408.35
03:56:06|36408.38
03:56:07|36408.38
03:56:08|36407.66
03:56:08|36407.66
03:56:10|36407.66
03:56:11|36407.66
03:56:11|36413.37
03:56:12|36413.08
03:56:13|36410.51
03:56:15|36410.51
03:56:15|36410.51
03:56:17|36410.51
03:56:18|36413.43
03:56:19|36408.53
03:56:19|36411.32
03:56:20|36409.49
03:56:22|36411.31
03:56:22|36411.33
03:56:24|36413.43
03:56:25|36413.44
03:56:25|36413.44
03:56:27|36411.32
03:56:28|36411.32
03:56:28|36411.32
03:56:29|36411.32
03:56:30|36411.33
03:56:31|36411.32
03:56:32|36411.32
03:56:33|36411.32
03:56:34|36400.83
03:56:35|36393.28
03:56:36|36390.9
03:56:37|36390.07
03:56:39|36390.94
03:56:40|36393.28
03:56:40|36390.
03:56:42|36390.
03:56:42|36398.07
03:56:43|36399.75
03:56:44|36399.75
03:56:45|36403.71
03:56:46|36400.32
03:56:47|36392.1
03:56:49|36392.11
03:56:49|36392.1
03:56:51|36392.11
03:56:52|36387.4
03:56:52|36386.15
03:56:54|36386.15
03:56:55|36387.05
03:56:56|36393.35
03:56:56|36391.3
03:56:57|36385.52
03:56:58|36385.52
03:57:00|36389.81
03:57:00|36388.91
03:57:02|36387.05
03:57:03|36382.24
03:57:04|36387.05
03:57:05|36387.06
03:57:06|36386.99
03:57:07|36386.98
03:57:08|36391.29
03:57:09|36391.29
03:57:10|36391.3
03:57:11|36391.29
03:57:13|36391.29
03:57:13|36391.29
03:57:14|36389.81
03:57:15|36389.81
03:57:16|36391.29
03:57:17|36389.81
03:57:18|36389.81
03:57:19|36389.81
03:57:20|36389.81
03:57:21|36389.8
03:57:22|36389.62
03:57:23|36389.62
03:57:24|36389.72
03:57:25|36389.81
03:57:26|36387.91
03:57:27|36387.9
03:57:28|36387.9
03:57:29|36389.15
03:57:30|36387.92
03:57:31|36387.93
03:57:32|36387.93
03:57:33|36388.99
03:57:34|36389.72
03:57:35|36389.8
03:57:36|36389.8
03:57:37|36389.81
03:57:38|36387.09
03:57:39|36387.96
03:57:40|36389.66
03:57:41|36389.81
03:57:42|36395.08
03:57:43|36396.89
03:57:44|36396.9
03:57:45|36407.61
03:57:46|36405.78
03:57:47|36405.88
03:57:48|36404.17
03:57:49|36405.92
03:57:50|36409.62
03:57:51|36408.98
03:57:52|36407.89
03:57:53|36407.89
03:57:54|36406.48
03:57:55|36409.48
03:57:56|36409.48
03:57:57|36409.48
03:57:58|36409.49
03:57:59|36409.48
03:58:00|36409.48
03:58:01|36409.49
03:58:03|36406.6
03:58:04|36406.61
03:58:05|36406.77
03:58:06|36406.96
03:58:07|36406.89
03:58:08|36408.52
03:58:09|36408.5
03:58:10|36407.05
03:58:11|36408.37
03:58:12|36408.5
03:58:13|36414.99
03:58:14|36415.6
03:58:15|36422.07
03:58:17|36423.64
03:58:18|36425.89
03:58:19|36421.39
03:58:20|36425.89
03:58:21|36427.65
03:58:22|36433.38
03:58:23|36428.19
03:58:24|36428.63
03:58:25|36431.86
03:58:26|36428.64
03:58:27|36428.63
03:58:28|36431.28
03:58:29|36427.98
03:58:30|36427.98
03:58:31|36432.52
03:58:32|36432.53
03:58:33|36432.55
03:58:34|36432.54
03:58:34|36432.54
03:58:35|36433.49
03:58:37|36440.
03:58:38|36440.4
03:58:39|36444.02
03:58:40|36444.02
03:58:41|36444.01
03:58:42|36447.17
03:58:43|36447.16
03:58:44|36447.99
03:58:45|36454.76
03:58:46|36455.98
03:58:47|36454.33
03:58:48|36456.88
03:58:49|36460.03
03:58:50|36460.02
03:58:51|36460.02
03:58:52|36452.65
03:58:53|36452.65
03:58:54|36438.55
03:58:54|36440.81
03:58:56|36439.47
03:58:57|36439.47
03:58:58|36439.48
03:58:59|36438.55
03:59:00|36438.55
03:59:00|36436.54
03:59:01|36433.4
03:59:03|36433.4
03:59:04|36431.06
03:59:05|36431.05
03:59:07|36431.05
03:59:07|36429.76
03:59:09|36429.75
03:59:09|36429.75
03:59:10|36429.75
03:59:12|36429.76
03:59:13|36429.76
03:59:14|36429.75
03:59:15|36435.95
03:59:15|36434.62
03:59:16|36434.62
03:59:18|36429.76
03:59:19|36429.75
03:59:19|36429.75
03:59:21|36429.79
03:59:22|36433.31
03:59:22|36430.
03:59:23|36429.76
03:59:25|36429.75
03:59:26|36424.91
03:59:26|36424.92
03:59:28|36424.91
03:59:29|36414.09
03:59:29|36414.09
03:59:31|36414.57
03:59:32|36408.82
03:59:33|36411.78
03:59:33|36417.01
03:59:34|36411.8
03:59:35|36413.
03:59:36|36412.99
03:59:38|36415.3
03:59:38|36420.45
03:59:39|36418.92
03:59:41|36418.92
03:59:41|36428.45
03:59:42|36428.91
03:59:43|36433.76
03:59:44|36433.76
03:59:45|36433.76
03:59:47|36433.76
03:59:47|36433.76
03:59:48|36433.25
03:59:49|36430.38
03:59:50|36430.38
03:59:51|36429.76
03:59:53|36429.76
03:59:53|36429.77
03:59:54|36429.76
03:59:55|36425.64
03:59:56|36424.14
03:59:57|36424.91
03:59:58|36424.46
03:59:59|36426.32
04:00:00|36424.41
04:00:02|36425.3
04:00:03|36426.94
04:00:03|36425.33
04:00:05|36425.33
04:00:06|36425.34
04:00:08|36425.33
04:00:09|36425.32
04:00:09|36425.32
04:00:10|36428.45
04:00:11|36433.75
04:00:13|36436.01
04:00:14|36436.01
04:00:15|36436.01
04:00:16|36439.99
04:00:17|36446.05
04:00:18|36450.
04:00:19|36454.75
04:00:20|36456.66
04:00:21|36453.94
04:00:22|36450.28
04:00:23|36454.05
04:00:24|36456.67
04:00:25|36457.05
04:00:26|36458.13
04:00:27|36457.17
04:00:28|36457.63
04:00:29|36450.27
04:00:30|36449.16
04:00:31|36449.16
04:00:32|36454.91
04:00:33|36456.87
04:00:34|36454.95
04:00:35|36449.3
04:00:36|36449.29
04:00:37|36449.3
04:00:38|36449.29
04:00:39|36440.59
04:00:40|36436.53
04:00:41|36436.53
04:00:42|36442.74
04:00:43|36436.54
04:00:44|36437.14
04:00:45|36438.8
04:00:46|36438.8
04:00:47|36438.79
04:00:48|36436.53
04:00:49|36436.53
04:00:50|36428.6
04:00:51|36428.6
04:00:52|36420.06
04:00:53|36423.94
04:00:54|36426.61
04:00:55|36426.6
04:00:56|36426.6
04:00:57|36423.81
04:00:58|36425.65
04:00:59|36426.08
04:01:00|36426.09
04:01:01|36425.66
04:01:02|36425.66
04:01:03|36425.66
04:01:04|36422.48
04:01:05|36422.46
04:01:07|36413.19
04:01:07|36413.01
04:01:09|36413.1
04:01:10|36413.01
04:01:11|36413.01
04:01:12|36413.49
04:01:12|36413.49
04:01:14|36418.62
04:01:14|36413.02
04:01:16|36426.05
04:01:16|36424.25
04:01:18|36424.25
04:01:19|36424.26
04:01:19|36420.63
04:01:21|36422.93
04:01:22|36422.94
04:01:22|36422.94
04:01:24|36420.99
04:01:24|36417.09
04:01:25|36412.02
04:01:27|36413.01
04:01:27|36413.01
04:01:29|36416.7
04:01:29|36416.71
04:01:30|36416.71
04:01:32|36416.7
04:01:32|36416.7
04:01:34|36416.7
04:01:35|36416.7
04:01:35|36416.7
04:01:37|36416.71
04:01:38|36416.7
04:01:39|36416.7
04:01:40|36409.52
04:01:40|36410.89
04:01:42|36410.89
04:01:42|36410.89
04:01:44|36410.86
04:01:44|36410.86
04:01:46|36416.71
04:01:46|36421.97
04:01:47|36421.97
04:01:48|36421.96
04:01:49|36421.97
04:01:51|36433.39
04:01:51|36433.39
04:01:53|36433.4
04:01:53|36433.4
04:01:55|36439.87
04:01:56|36440.
04:01:57|36442.4
04:01:57|36439.76
04:01:58|36439.76
04:02:00|36450.
04:02:01|36451.02
04:02:01|36453.69
04:02:02|36456.63
04:02:04|36462.85
04:02:05|36462.84
04:02:06|36463.63
04:02:07|36481.03
04:02:09|36487.43
04:02:09|36478.69
04:02:11|36484.53
04:02:11|36484.52
04:02:13|36480.03
04:02:13|36480.02
04:02:15|36483.65
04:02:16|36479.09
04:02:17|36483.35
04:02:18|36488.49
04:02:19|36489.85
04:02:20|36494.24
04:02:20|36492.65
04:02:22|36492.64
04:02:23|36496.29
04:02:24|36493.24
04:02:25|36493.26
04:02:26|36490.01
04:02:27|36490.01
04:02:28|36490.01
04:02:29|36480.71
04:02:30|36483.36
04:02:31|36483.36
04:02:32|36481.52
04:02:33|36474.73
04:02:34|36474.74
04:02:35|36474.74
04:02:36|36474.73
04:02:37|36472.95
04:02:38|36472.96
04:02:39|36471.01
04:02:40|36461.61
04:02:41|36459.54
04:02:42|36457.
04:02:43|36456.6
04:02:44|36456.61
04:02:45|36456.62
04:02:46|36456.61
04:02:47|36452.83
04:02:48|36450.
04:02:49|36444.21
04:02:50|36444.21
04:02:51|36444.2
04:02:52|36442.36
04:02:53|36438.01
04:02:54|36438.01
04:02:55|36436.49
04:02:56|36432.23
04:02:57|36424.
04:02:58|36427.29
04:02:59|36427.29
04:03:00|36436.61
04:03:01|36436.52
04:03:02|36435.12
04:03:03|36447.
04:03:04|36444.83
04:03:05|36435.08
04:03:06|36431.57
04:03:08|36431.67
04:03:09|36431.66
04:03:10|36431.56
04:03:12|36423.09
04:03:12|36413.5
04:03:13|36413.49
04:03:14|36421.09
04:03:15|36421.08
04:03:16|36421.09
04:03:17|36421.09
04:03:18|36417.65
04:03:19|36420.67
04:03:20|36415.54
04:03:21|36413.49
04:03:22|36413.5
04:03:23|36413.49
04:03:24|36413.5
04:03:25|36413.5
04:03:26|36414.07
04:03:27|36413.5
04:03:28|36413.51
04:03:29|36410.
04:03:30|36409.99
04:03:31|36409.6
04:03:32|36408.99
04:03:33|36407.01
04:03:34|36413.17
04:03:35|36408.43
04:03:36|36407.01
04:03:37|36406.61
04:03:39|36406.61
04:03:40|36412.67
04:03:41|36412.68
04:03:42|36419.11
04:03:43|36423.24
04:03:44|36423.53
04:03:45|36423.24
04:03:46|36419.25
04:03:47|36419.26
04:03:48|36419.26
04:03:49|36421.1
04:03:50|36419.26
04:03:51|36419.17
04:03:52|36416.01
04:03:53|36417.06
04:03:54|36411.06
04:03:55|36409.42
04:03:55|36413.54
04:03:57|36422.04
04:03:58|36422.05
04:03:58|36422.04
04:04:00|36432.37
04:04:01|36429.31
04:04:02|36433.61
04:04:02|36433.62
04:04:04|36434.67
04:04:04|36434.68
04:04:05|36434.68
04:04:07|36431.03
04:04:08|36434.3
04:04:09|36434.3
04:04:11|36436.51
04:04:11|36436.52
04:04:13|36441.98
04:04:14|36441.99
04:04:15|36442.
04:04:16|36431.03
04:04:18|36424.97
04:04:18|36430.16
04:04:19|36424.21
04:04:20|36416.15
04:04:21|36415.63
04:04:22|36415.22
04:04:23|36410.39
04:04:25|36410.01
04:04:26|36410.
04:04:26|36398.03
04:04:27|36399.26
04:04:28|36398.02
04:04:30|36398.02
04:04:31|36399.49
04:04:32|36399.5
04:04:32|36398.03
04:04:34|36398.02
04:04:34|36398.03
04:04:36|36398.02
04:04:36|36393.23
04:04:38|36394.37
04:04:39|36394.37
04:04:40|36394.38
04:04:40|36394.37
04:04:41|36385.79
04:04:42|36391.47
04:04:43|36391.47
04:04:45|36389.68
04:04:46|36390.17
04:04:47|36390.18
04:04:48|36388.34
04:04:48|36388.33
04:04:49|36390.17
04:04:50|36392.63
04:04:51|36393.98
04:04:53|36393.98
04:04:53|36393.15
04:04:55|36397.34
04:04:56|36397.34
04:04:56|36391.02
04:04:57|36391.02
04:04:58|36392.83
04:04:59|36392.83
04:05:00|36391.03
04:05:01|36391.03
04:05:02|36391.03
04:05:03|36391.03
04:05:04|36391.04
04:05:05|36394.34
04:05:07|36394.35
04:05:07|36391.02
04:05:08|36391.02
04:05:10|36389.69
04:05:11|36389.69
04:05:12|36389.69
04:05:13|36389.65
04:05:14|36389.66
04:05:15|36387.99
04:05:16|36383.73
04:05:17|36380.
04:05:18|36383.63
04:05:20|36387.25
04:05:20|36392.81
04:05:22|36392.82
04:05:23|36388.42
04:05:24|36387.3
04:05:25|36386.93
04:05:25|36386.93
04:05:27|36387.69
04:05:28|36384.58
04:05:29|36384.57
04:05:30|36384.57
04:05:30|36384.58
04:05:31|36384.57
04:05:33|36384.57
04:05:33|36384.58
04:05:34|36381.42
04:05:36|36381.42
04:05:36|36381.42
04:05:37|36381.42
04:05:39|36381.42
04:05:40|36381.42
04:05:40|36381.43
04:05:42|36381.42
04:05:43|36381.43
04:05:44|36380.84
04:05:45|36380.84
04:05:46|36380.84
04:05:47|36380.83
04:05:48|36372.08
04:05:49|36376.69
04:05:50|36376.69
04:05:51|36379.99
04:05:51|36380.
04:05:53|36380.
04:05:54|36379.99
04:05:55|36384.56
04:05:56|36384.57
04:05:57|36384.57
04:05:57|36385.75
04:05:59|36384.11
04:05:59|36386.43
04:06:01|36388.25
04:06:02|36386.45
04:06:02|36383.39
04:06:04|36383.4
04:06:04|36383.4
04:06:06|36383.4
04:06:07|36381.44
04:06:07|36370.79
04:06:09|36369.41
04:06:09|36369.4
04:06:11|36374.64
04:06:13|36378.23
04:06:14|36378.23
04:06:15|36378.24
04:06:16|36378.23
04:06:17|36378.23
04:06:18|36378.23
04:06:19|36379.15
04:06:21|36383.83
04:06:21|36379.45
04:06:22|36378.39
04:06:23|36378.24
04:06:24|36374.18
04:06:25|36374.18
04:06:26|36374.17
04:06:27|36374.17
04:06:28|36374.17
04:06:29|36369.93
04:06:30|36369.41
04:06:31|36367.58
04:06:32|36357.44
04:06:33|36359.92
04:06:34|36359.92
04:06:35|36367.56
04:06:37|36367.56
04:06:37|36366.06
04:06:38|36366.06
04:06:40|36366.07
04:06:41|36366.06
04:06:41|36365.57
04:06:43|36364.25
04:06:44|36361.
04:06:44|36362.12
04:06:46|36360.78
04:06:47|36361.36
04:06:48|36355.04
04:06:49|36355.05
04:06:50|36355.04
04:06:51|36355.05
04:06:52|36355.53
04:06:53|36355.04
04:06:54|36355.08
04:06:55|36352.
04:06:55|36352.
04:06:57|36352.
04:06:58|36352.01
04:06:59|36352.01
04:07:00|36357.03
04:07:01|36357.75
04:07:02|36355.67
04:07:03|36357.01
04:07:04|36354.44
04:07:05|36355.65
04:07:06|36353.82
04:07:07|36353.9
04:07:08|36357.75
04:07:09|36357.76
04:07:10|36357.76
04:07:11|36357.75
04:07:13|36357.75
04:07:14|36355.65
04:07:14|36354.04
04:07:16|36372.08
04:07:17|36373.9
04:07:18|36373.9
04:07:19|36381.83
04:07:20|36378.5
04:07:20|36377.53
04:07:22|36375.73
04:07:23|36367.02
04:07:23|36368.85
04:07:24|36367.03
04:07:25|36367.03
04:07:27|36367.03
04:07:28|36366.01
04:07:29|36365.98
04:07:30|36365.98
04:07:31|36365.98
04:07:32|36365.97
04:07:33|36362.34
04:07:34|36361.66
04:07:35|36367.49
04:07:36|36365.98
04:07:37|36365.59
04:07:38|36362.98
04:07:39|36362.98
04:07:40|36363.03
04:07:41|36363.02
04:07:42|36363.02
04:07:43|36362.36
04:07:44|36362.14
04:07:45|36362.26
04:07:46|36365.69
04:07:48|36365.99
04:07:48|36375.13
04:07:49|36374.57
04:07:50|36374.57
04:07:51|36375.62
04:07:52|36381.83
04:07:53|36382.45
04:07:54|36382.46
04:07:55|36382.48
04:07:56|36387.34
04:07:57|36387.34
04:07:58|36383.71
04:07:59|36383.72
04:08:00|36387.34
04:08:01|36386.17
04:08:02|36384.35
04:08:03|36384.35
04:08:04|36384.36
04:08:05|36385.42
04:08:06|36385.43
04:08:07|36385.42
04:08:08|36385.42
04:08:09|36376.06
04:08:10|36368.22
04:08:11|36370.06
04:08:13|36370.07
04:08:14|36370.69
04:08:16|36370.69
04:08:16|36370.68
04:08:18|36370.69
04:08:19|36370.68
04:08:20|36369.84
04:08:21|36379.85
04:08:22|36382.62
04:08:23|36380.42
04:08:24|36382.66
04:08:25|36392.75
04:08:26|36395.09
04:08:27|36394.59
04:08:28|36396.89
04:08:29|36391.47
04:08:30|36400.
04:08:31|36399.99
04:08:32|36400.
04:08:33|36399.99
04:08:34|36400.
04:08:35|36415.22
04:08:35|36415.23
04:08:37|36415.18
04:08:38|36411.57
04:08:39|36411.56
04:08:39|36415.12
04:08:41|36415.12
04:08:42|36417.6
04:08:42|36417.6
04:08:43|36429.51
04:08:45|36425.85
04:08:46|36418.87
04:08:47|36421.04
04:08:48|36421.05
04:08:49|36421.04
04:08:50|36421.04
04:08:50|36417.6
04:08:51|36414.4
04:08:53|36417.83
04:08:53|36412.16
04:08:55|36411.56
04:08:56|36411.56
04:08:57|36405.26
04:08:58|36403.3
04:08:59|36402.
04:09:00|36404.81
04:09:01|36400.03
04:09:02|36400.4
04:09:03|36396.96
04:09:04|36396.96
04:09:05|36400.76
04:09:06|36400.76
04:09:07|36400.77
04:09:08|36400.77
04:09:09|36399.27
04:09:10|36399.27
04:09:11|36399.28
04:09:12|36400.77
04:09:13|36398.54
04:09:15|36396.1
04:09:15|36391.6
04:09:16|36381.55
04:09:17|36385.67
04:09:18|36385.67
04:09:19|36385.66
04:09:20|36388.62
04:09:21|36388.61
04:09:22|36388.61
04:09:23|36388.61
04:09:25|36388.61
04:09:26|36388.62
04:09:26|36399.26
04:09:27|36399.26
04:09:28|36399.26
04:09:29|36400.76
04:09:31|36400.77
04:09:31|36400.77
04:09:33|36400.77
04:09:33|36407.58
04:09:35|36412.04
04:09:35|36420.06
04:09:37|36420.07
04:09:37|36420.07
04:09:38|36421.89
04:09:39|36416.87
04:09:40|36423.06
04:09:42|36428.42
04:09:42|36428.43
04:09:44|36423.03
04:09:44|36423.03
04:09:45|36423.02
04:09:47|36416.08
04:09:48|36419.11
04:09:48|36419.13
04:09:50|36423.03
04:09:50|36423.02
04:09:51|36425.75
04:09:53|36425.75
04:09:53|36429.51
04:09:54|36429.51
04:09:55|36429.52
04:09:56|36429.51
04:09:58|36429.52
04:09:58|36429.99
04:09:59|36429.99
04:10:01|36429.99
04:10:01|36435.43
04:10:02|36435.43
04:10:03|36436.4
04:10:05|36436.39
04:10:05|36436.39
04:10:07|36439.12
04:10:07|36433.88
04:10:09|36429.53
04:10:09|36420.09
04:10:10|36420.1
04:10:11|36420.11
04:10:13|36417.08
04:10:14|36417.01
04:10:16|36412.
04:10:17|36398.
04:10:18|36398.01
04:10:19|36400.
04:10:21|36391.19
04:10:21|36386.27
04:10:22|36383.85
04:10:23|36382.09
04:10:24|36382.1
04:10:25|36382.09
04:10:26|36382.09
04:10:27|36382.09
04:10:28|36388.38
04:10:29|36392.37
04:10:30|36392.85
04:10:31|36392.85
04:10:32|36392.85
04:10:33|36389.78
04:10:34|36384.78
04:10:35|36382.09
04:10:36|36382.
04:10:37|36372.81
04:10:38|36374.65
04:10:39|36374.65
04:10:40|36371.88
04:10:41|36374.61
04:10:42|36371.88
04:10:43|36367.22
04:10:44|36373.22
04:10:45|36370.76
04:10:46|36370.76
04:10:47|36373.3
04:10:48|36375.1
04:10:49|36375.1
04:10:50|36375.1
04:10:51|36375.72
04:10:52|36375.72
04:10:53|36375.14
04:10:54|36378.17
04:10:55|36386.98
04:10:56|36385.16
04:10:57|36383.97
04:10:58|36386.47
04:10:59|36386.98
04:11:00|36386.98
04:11:01|36386.98
04:11:02|36386.14
04:11:03|36386.15
04:11:04|36385.18
04:11:05|36384.87
04:11:06|36386.7
04:11:07|36386.7
04:11:08|36384.62
04:11:09|36384.61
04:11:10|36387.47
04:11:11|36388.17
04:11:12|36386.4
04:11:13|36382.02
04:11:14|36382.03
04:11:16|36382.03
04:11:17|36382.02
04:11:18|36378.11
04:11:20|36377.49
04:11:20|36377.49
04:11:21|36377.49
04:11:22|36377.5
04:11:23|36377.49
04:11:25|36377.5
04:11:26|36377.5
04:11:27|36377.49
04:11:28|36377.5
04:11:28|36377.49
04:11:29|36377.5
04:11:31|36377.5
04:11:31|36377.49
04:11:33|36379.78
04:11:34|36378.01
04:11:35|36379.79
04:11:36|36379.63
04:11:36|36379.64
04:11:37|36379.63
04:11:39|36384.54
04:11:40|36387.47
04:11:41|36392.
04:11:41|36390.17
04:11:42|36390.17
04:11:43|36390.18
04:11:44|36390.34
04:11:45|36387.77
04:11:46|36390.12
04:11:47|36387.77
04:11:48|36388.38
04:11:49|36388.99
04:11:50|36388.99
04:11:52|36390.17
04:11:52|36390.17
04:11:54|36390.17
04:11:54|36392.
04:11:55|36387.87
04:11:56|36389.7
04:11:57|36389.71
04:11:58|36390.16
04:11:59|36390.16
04:12:01|36391.99
04:12:02|36393.32
04:12:03|36391.53
04:12:04|36384.14
04:12:05|36376.36
04:12:06|36380.16
04:12:07|36380.16
04:12:07|36378.14
04:12:09|36380.03
04:12:10|36375.6
04:12:11|36379.06
04:12:12|36379.06
04:12:13|36379.04
04:12:14|36377.2
04:12:15|36379.03
04:12:16|36379.04
04:12:17|36379.54
04:12:18|36379.54
04:12:19|36379.54
04:12:21|36379.54
04:12:22|36379.53
04:12:23|36377.23
04:12:24|36377.23
04:12:25|36377.23
04:12:25|36377.23
04:12:27|36378.84
04:12:28|36381.04
04:12:29|36382.7
04:12:30|36382.7
04:12:31|36382.7
04:12:32|36383.76
04:12:33|36379.16
04:12:34|36382.59
04:12:35|36379.63
04:12:36|36381.79
04:12:37|36381.79
04:12:38|36386.9
04:12:39|36386.9
04:12:40|36386.89
04:12:41|36386.89
04:12:42|36386.89
04:12:43|36393.42
04:12:44|36397.73
04:12:45|36398.02
04:12:46|36398.02
04:12:47|36395.03
04:12:48|36389.75
04:12:49|36389.41
04:12:50|36389.41
04:12:51|36382.72
04:12:52|36379.04
04:12:53|36378.39
04:12:54|36381.55
04:12:55|36378.61
04:12:56|36378.62
04:12:57|36380.29
04:12:58|36375.61
04:12:59|36375.6
04:13:00|36377.05
04:13:01|36377.7
04:13:02|36377.7
04:13:03|36375.88
04:13:04|36374.06
04:13:05|36374.06
04:13:06|36374.08
04:13:07|36375.88
04:13:08|36375.88
04:13:09|36375.88
04:13:10|36375.89
04:13:11|36375.88
04:13:12|36375.88
04:13:13|36375.68
04:13:14|36375.59
04:13:15|36375.59
04:13:16|36374.02
04:13:17|36374.03
04:13:19|36371.76
04:13:20|36371.59
04:13:20|36371.59
04:13:22|36371.63
04:13:24|36371.65
04:13:25|36371.64
04:13:26|36371.64
04:13:26|36371.76
04:13:27|36372.58
04:13:29|36371.64
04:13:30|36372.44
04:13:31|36372.45
04:13:32|36379.14
04:13:32|36374.7
04:13:34|36374.7
04:13:35|36374.7
04:13:36|36374.7
04:13:37|36374.7
04:13:38|36362.01
04:13:39|36362.
04:13:40|36364.8
04:13:41|36366.49
04:13:42|36365.67
04:13:43|36365.67
04:13:44|36369.24
04:13:45|36369.23
04:13:46|36369.23
04:13:47|36367.48
04:13:48|36367.49
04:13:49|36368.3
04:13:50|36369.09
04:13:51|36369.09
04:13:52|36367.48
04:13:53|36367.53
04:13:55|36375.
04:13:55|36375.
04:13:56|36375.
04:13:57|36375.01
04:13:58|36365.09
04:13:59|36367.4
04:14:00|36366.83
04:14:01|36365.02
04:14:02|36365.01
04:14:03|36360.47
04:14:04|36366.19
04:14:05|36367.05
04:14:06|36366.74
04:14:07|36366.74
04:14:08|36366.74
04:14:09|36366.73
04:14:10|36366.74
04:14:11|36366.74
04:14:13|36363.08
04:14:14|36360.47
04:14:15|36362.9
04:14:15|36362.89
04:14:16|36362.62
04:14:18|36363.84
04:14:18|36363.84
04:14:19|36364.99
04:14:21|36364.99
04:14:22|36364.99
04:14:22|36364.99
04:14:24|36364.99
04:14:25|36367.11
04:14:26|36373.02
04:14:27|36378.91
04:14:28|36379.
04:14:29|36379.88
04:14:30|36380.29
04:14:31|36374.77
04:14:32|36374.77
04:14:33|36374.77
04:14:33|36377.9
04:14:35|36379.88
04:14:36|36380.29
04:14:37|36380.3
04:14:38|36380.3
04:14:39|36380.29
04:14:39|36380.3
04:14:41|36380.29
04:14:42|36380.29
04:14:43|36380.3
04:14:43|36380.3
04:14:45|36380.3
04:14:46|36380.29
04:14:47|36378.8
04:14:47|36378.79
04:14:49|36378.79
04:14:49|36378.79
04:14:51|36378.79
04:14:51|36378.53
04:14:53|36378.76
04:14:54|36378.75
04:14:55|36378.75
04:14:56|36376.2
04:14:57|36376.2
04:14:58|36376.19
04:14:59|36376.19
04:15:00|36376.19
04:15:01|36374.
04:15:02|36374.01
04:15:03|36374.
04:15:04|36371.28
04:15:05|36371.29
04:15:06|36367.09
04:15:06|36353.98
04:15:08|36352.51
04:15:09|36350.74
04:15:09|36352.49
04:15:10|36352.5
04:15:12|36352.51
04:15:13|36352.51
04:15:13|36352.66
04:15:14|36352.66
04:15:16|36352.53
04:15:17|36352.49
04:15:18|36353.26
04:15:18|36352.64
04:15:20|36352.87
04:15:21|36355.84
04:15:23|36352.66
04:15:23|36352.66
04:15:24|36350.73
04:15:26|36350.73
04:15:27|36355.09
04:15:28|36355.09
04:15:29|36350.99
04:15:30|36350.8
04:15:31|36350.8
04:15:32|36350.81
04:15:33|36350.8
04:15:34|36350.8
04:15:35|36350.8
04:15:36|36350.8
04:15:37|36350.8
04:15:38|36350.72
04:15:39|36350.26
04:15:40|36349.47
04:15:41|36349.47
04:15:42|36349.46
04:15:43|36349.46
04:15:44|36347.65
04:15:45|36347.65
04:15:46|36347.65
04:15:47|36347.64
04:15:48|36349.18
04:15:50|36349.19
04:15:50|36349.86
04:15:51|36367.96
04:15:52|36367.97
04:15:53|36386.
04:15:54|36384.97
04:15:55|36384.9
04:15:56|36384.4
04:15:58|36386.54
04:15:58|36386.54
04:15:59|36386.55
04:16:00|36393.72
04:16:02|36396.99
04:16:03|36396.98
04:16:03|36392.6
04:16:04|36398.71
04:16:05|36398.46
04:16:07|36398.46
04:16:07|36407.84
04:16:08|36406.55
04:16:09|36404.72
04:16:10|36404.71
04:16:12|36404.71
04:16:13|36407.81
04:16:13|36409.63
04:16:14|36412.83
04:16:16|36412.83
04:16:16|36409.17
04:16:17|36409.22
04:16:18|36413.12
04:16:19|36412.82
04:16:21|36412.83
04:16:22|36414.65
04:16:24|36414.65
04:16:25|36414.66
04:16:26|36411.73
04:16:27|36405.67
04:16:28|36405.67
04:16:29|36405.67
04:16:30|36405.66
04:16:31|36405.67
04:16:32|36405.67
04:16:33|36404.91
04:16:34|36404.92
04:16:35|36404.92
04:16:36|36404.92
04:16:37|36404.92
04:16:38|36400.01
04:16:39|36400.
04:16:40|36400.
04:16:41|36398.9
04:16:42|36396.79
04:16:43|36396.8
04:16:44|36396.8
04:16:45|36396.8
04:16:46|36396.8
04:16:47|36396.79
04:16:48|36393.41
04:16:49|36383.02
04:16:50|36380.32
04:16:51|36383.75
04:16:52|36381.4
04:16:53|36386.54
04:16:54|36386.54
04:16:55|36386.54
04:16:56|36386.54
04:16:57|36381.11
04:16:58|36381.18
04:16:59|36381.54
04:17:00|36381.55
04:17:01|36377.08
04:17:02|36374.85
04:17:03|36371.26
04:17:04|36375.1
04:17:05|36372.51
04:17:06|36374.38
04:17:07|36369.44
04:17:08|36362.02
04:17:09|36362.
04:17:10|36362.01
04:17:11|36369.43
04:17:12|36364.49
04:17:13|36364.52
04:17:14|36372.55
04:17:15|36371.18
04:17:16|36362.58
04:17:17|36362.51
04:17:18|36362.5
04:17:19|36362.5
04:17:20|36354.81
04:17:22|36351.41
04:17:22|36361.59
04:17:24|36356.67
04:17:25|36356.49
04:17:26|36358.75
04:17:27|36359.
04:17:28|36355.31
04:17:30|36352.63
04:17:30|36354.47
04:17:31|36354.44
04:17:32|36346.37
04:17:34|36357.7
04:17:35|36355.33
04:17:35|36349.83
04:17:37|36349.84
04:17:38|36352.84
04:17:39|36352.84
04:17:39|36352.87
04:17:40|36352.86
04:17:42|36352.86
04:17:43|36353.44
04:17:44|36353.89
04:17:45|36353.45
04:17:46|36353.49
04:17:47|36353.49
04:17:47|36353.48
04:17:49|36353.48
04:17:50|36353.49
04:17:51|36349.84
04:17:51|36349.84
04:17:53|36354.27
04:17:54|36354.26
04:17:54|36354.26
04:17:56|36354.26
04:17:57|36349.82
04:17:58|36349.82
04:17:59|36348.48
04:17:59|36351.64
04:18:01|36353.43
04:18:02|36348.54
04:18:03|36350.38
04:18:04|36354.26
04:18:05|36354.25
04:18:06|36350.4
04:18:07|36350.41
04:18:08|36343.87
04:18:09|36344.65
04:18:10|36339.55
04:18:11|36351.33
04:18:12|36351.31
04:18:13|36351.32
04:18:14|36346.15
04:18:15|36346.
04:18:16|36358.59
04:18:17|36365.03
04:18:18|36348.22
04:18:19|36348.39
04:18:20|36349.37
04:18:21|36345.12
04:18:22|36348.
04:18:24|36347.99
04:18:24|36345.13
04:18:25|36345.13
04:18:27|36345.13
04:18:28|36345.13
04:18:29|36345.13
04:18:30|36346.95
04:18:31|36345.12
04:18:31|36345.12
04:18:32|36345.13
04:18:34|36345.13
04:18:34|36345.12
04:18:36|36345.12
04:18:37|36345.12
04:18:38|36345.12
04:18:39|36345.12
04:18:40|36340.01
04:18:41|36334.45
04:18:42|36334.25
04:18:42|36337.27
04:18:44|36335.35
04:18:45|36337.29
04:18:46|36342.
04:18:47|36342.26
04:18:48|36337.01
04:18:48|36337.
04:18:50|36336.38
04:18:51|36335.46
04:18:52|36335.03
04:18:53|36333.07
04:18:54|36333.8
04:18:55|36337.
04:18:56|36333.78
04:18:57|36333.78
04:18:58|36334.28
04:18:59|36340.42
04:19:00|36344.91
04:19:01|36342.23
04:19:02|36345.1
04:19:03|36338.72
04:19:04|36340.56
04:19:05|36337.27
04:19:06|36337.27
04:19:07|36337.32
04:19:08|36337.32
04:19:09|36335.02
04:19:10|36335.02
04:19:11|36337.06
04:19:12|36336.99
04:19:13|36331.01
04:19:15|36334.8
04:19:15|36334.81
04:19:16|36334.8
04:19:17|36335.3
04:19:18|36334.8
04:19:19|36331.68
04:19:20|36334.
04:19:21|36333.99
04:19:22|36336.24
04:19:24|36333.21
04:19:25|36336.16
04:19:26|36335.03
04:19:27|36335.02
04:19:28|36335.02
04:19:30|36338.01
04:19:30|36338.02
04:19:31|36334.96
04:19:32|36331.01
04:19:33|36334.5
04:19:34|36332.83
04:19:35|36334.28
04:19:36|36335.01
04:19:37|36335.02
04:19:38|36335.01
04:19:39|36335.01
04:19:41|36337.91
04:19:42|36337.91
04:19:43|36337.88
04:19:44|36337.87
04:19:44|36336.09
04:19:46|36333.44
04:19:47|36331.92
04:19:48|36333.12
04:19:49|36333.84
04:19:49|36332.99
04:19:51|36332.99
04:19:52|36332.99
04:19:53|36332.99
04:19:54|36332.99
04:19:55|36333.48
04:19:56|36333.48
04:19:57|36332.38
04:19:58|36331.
04:19:59|36331.
04:20:00|36332.83
04:20:01|36333.48
04:20:02|36334.26
04:20:03|36334.35
04:20:04|36333.84
04:20:04|36333.85
04:20:06|36333.85
04:20:07|36333.84
04:20:08|36331.7
04:20:09|36331.7
04:20:09|36331.71
04:20:11|36331.7
04:20:11|36331.71
04:20:13|36331.76
04:20:13|36331.75
04:20:15|36331.76
04:20:16|36331.7
04:20:17|36331.7
04:20:18|36331.7
04:20:19|36331.71
04:20:20|36331.71
04:20:20|36331.7
04:20:22|36331.7
04:20:23|36338.34
04:20:24|36349.27
04:20:26|36364.51
04:20:27|36365.06
04:20:28|36370.49
04:20:29|36371.17
04:20:30|36369.07
04:20:30|36363.71
04:20:32|36363.72
04:20:33|36363.72
04:20:34|36363.71
04:20:35|36358.38
04:20:36|36358.37
04:20:37|36355.08
04:20:38|36355.08
04:20:39|36355.07
04:20:40|36355.07
04:20:41|36336.88
04:20:42|36336.87
04:20:43|36335.96
04:20:44|36335.96
04:20:45|36334.15
04:20:46|36334.15
04:20:47|36334.81
04:20:48|36334.81
04:20:49|36335.32
04:20:50|36335.31
04:20:51|36335.32
04:20:52|36335.31
04:20:53|36331.
04:20:54|36331.01
04:20:55|36331.
04:20:56|36331.
04:20:57|36335.01
04:20:58|36335.02
04:20:59|36335.31
04:21:00|36335.32
04:21:01|36333.5
04:21:02|36335.32
04:21:03|36335.32
04:21:04|36338.49
04:21:05|36341.96
04:21:06|36341.96
04:21:07|36341.97
04:21:08|36340.1
04:21:09|36336.46
04:21:10|36345.59
04:21:11|36353.81
04:21:12|36359.56
04:21:13|36366.1
04:21:14|36369.06
04:21:15|36363.81
04:21:16|36363.81
04:21:17|36363.81
04:21:18|36360.22
04:21:19|36359.58
04:21:20|36356.18
04:21:21|36354.86
04:21:22|36359.08
04:21:23|36359.07
04:21:24|36363.62
04:21:25|36371.18
04:21:27|36371.18
04:21:28|36371.18
04:21:30|36381.88
04:21:31|36383.43
04:21:32|36383.25
04:21:34|36382.52
04:21:34|36373.99
04:21:35|36377.6
04:21:36|36376.29
04:21:37|36376.28
04:21:38|36376.28
04:21:39|36371.65
04:21:40|36371.65
04:21:41|36371.65
04:21:42|36366.6
04:21:43|36366.59
04:21:44|36362.16
04:21:45|36362.16
04:21:46|36357.
04:21:47|36357.01
04:21:48|36362.65
04:21:49|36370.53
04:21:50|36370.53
04:21:51|36380.52
04:21:52|36389.61
04:21:53|36393.7
04:21:54|36399.99
04:21:55|36389.62
04:21:56|36389.61
04:21:57|36391.43
04:21:58|36388.32
04:21:59|36389.72
04:22:00|36388.8
04:22:02|36385.03
04:22:02|36387.37
04:22:03|36389.85
04:22:04|36389.83
04:22:05|36388.32
04:22:06|36388.32
04:22:07|36388.6
04:22:08|36389.71
04:22:09|36383.73
04:22:10|36383.31
04:22:11|36383.31
04:22:12|36383.31
04:22:13|36383.31
04:22:14|36380.72
04:22:15|36380.72
04:22:16|36380.73
04:22:17|36380.72
04:22:18|36380.72
04:22:19|36380.72
04:22:20|36380.73
04:22:21|36380.72
04:22:22|36380.73
04:22:23|36374.38
04:22:24|36374.38
04:22:25|36374.38
04:22:27|36374.39
04:22:28|36374.38
04:22:29|36374.38
04:22:30|36374.39
04:22:31|36374.29
04:22:32|36365.15
04:22:33|36367.23
04:22:34|36369.24
04:22:35|36367.23
04:22:36|36367.23
04:22:37|36367.24
04:22:38|36367.24
04:22:39|36367.24
04:22:41|36370.86
04:22:41|36376.19
04:22:43|36368.85
04:22:44|36368.85
04:22:45|36368.85
04:22:45|36362.
04:22:46|36362.
04:22:48|36360.4
04:22:48|36356.98
04:22:50|36356.98
04:22:51|36356.68
04:22:51|36356.98
04:22:53|36356.99
04:22:54|36356.98
04:22:55|36354.86
04:22:56|36356.69
04:22:56|36355.
04:22:57|36356.68
04:22:58|36359.57
04:22:59|36359.57
04:23:00|36361.38
04:23:02|36359.
04:23:03|36359.
04:23:04|36359.01
04:23:04|36359.01
04:23:06|36355.11
04:23:07|36354.88
04:23:08|36358.43
04:23:09|36358.43
04:23:10|36358.43
04:23:11|36354.87
04:23:12|36353.24
04:23:13|36352.75
04:23:14|36352.75
04:23:15|36352.7
04:23:16|36352.7
04:23:17|36352.7
04:23:17|36352.87
04:23:19|36347.48
04:23:20|36347.48
04:23:20|36345.39
04:23:22|36345.35
04:23:23|36342.45
04:23:24|36342.45
04:23:25|36343.76
04:23:26|36343.31
04:23:27|36353.04
04:23:28|36353.04
04:23:30|36355.2
04:23:30|36355.2
04:23:31|36355.2
04:23:32|36355.56
04:23:34|36352.75
04:23:35|36355.56
04:23:35|36355.65
04:23:37|36355.65
04:23:38|36356.97
04:23:38|36356.97
04:23:40|36356.98
04:23:41|36357.94
04:23:42|36359.1
04:23:43|36357.28
04:23:44|36356.97
04:23:44|36356.98
04:23:46|36356.98
04:23:47|36356.97
04:23:48|36356.97
04:23:49|36356.97
04:23:50|36361.
04:23:51|36360.99
04:23:52|36366.11
04:23:53|36373.82
04:23:54|36368.79
04:23:55|36373.82
04:23:56|36373.82
04:23:57|36372.01
04:23:58|36378.76
04:23:59|36378.77
04:24:00|36379.24
04:24:01|36379.27
04:24:02|36379.28
04:24:03|36379.68
04:24:04|36381.91
04:24:05|36381.87
04:24:06|36378.39
04:24:07|36383.23
04:24:08|36383.23
04:24:09|36383.23
04:24:10|36383.22
04:24:11|36378.75
04:24:12|36384.38
04:24:12|36384.38
04:24:14|36384.38
04:24:15|36375.52
04:24:16|36375.57
04:24:17|36375.57
04:24:17|36375.57
04:24:18|36375.58
04:24:19|36375.58
04:24:21|36375.57
04:24:22|36369.13
04:24:23|36374.99
04:24:24|36372.8
04:24:25|36380.88
04:24:26|36383.24
04:24:27|36383.23
04:24:28|36387.47
04:24:29|36384.02
04:24:31|36384.02
04:24:31|36385.05
04:24:33|36385.05
04:24:33|36385.04
04:24:35|36384.02
04:24:35|36384.02
04:24:36|36383.26
04:24:37|36383.25
04:24:39|36380.91
04:24:40|36380.79
04:24:41|36380.78
04:24:41|36380.78
04:24:42|36380.78
04:24:43|36380.79
04:24:45|36380.78
04:24:46|36380.79
04:24:47|36380.79
04:24:48|36374.75
04:24:49|36371.05
04:24:50|36372.87
04:24:51|36373.23
04:24:51|36372.82
04:24:52|36372.82
04:24:53|36357.56
04:24:54|36355.67
04:24:55|36357.57
04:24:56|36353.07
04:24:58|36353.84
04:24:58|36365.82
04:25:00|36368.41
04:25:00|36368.42
04:25:01|36372.46
04:25:02|36369.84
04:25:03|36366.37
04:25:05|36366.37
04:25:05|36366.36
04:25:07|36365.22
04:25:08|36363.43
04:25:09|36358.22
04:25:10|36358.22
04:25:10|36358.23
04:25:12|36358.24
04:25:13|36358.24
04:25:14|36358.23
04:25:15|36357.03
04:25:16|36357.02
04:25:17|36357.03
04:25:18|36357.02
04:25:19|36354.6
04:25:20|36353.06
04:25:21|36353.06
04:25:22|36356.91
04:25:23|36356.67
04:25:24|36356.66
04:25:25|36356.71
04:25:26|36363.43
04:25:27|36378.85
04:25:28|36378.86
04:25:29|36378.86
04:25:31|36381.69
04:25:31|36379.65
04:25:33|36381.47
04:25:34|36381.47
04:25:35|36381.47
04:25:36|36381.47
04:25:37|36383.18
04:25:38|36387.47
04:25:39|36389.99
04:25:40|36398.99
04:25:41|36395.98
04:25:42|36396.4
04:25:43|36396.4
04:25:44|36394.71
04:25:46|36388.1
04:25:47|36396.38
04:25:48|36396.38
04:25:49|36396.37
04:25:49|36394.77
04:25:51|36392.95
04:25:52|36392.03
04:25:53|36394.74
04:25:54|36394.76
04:25:54|36389.67
04:25:56|36392.09
04:25:57|36389.66
04:25:58|36389.66
04:25:59|36387.5
04:26:00|36387.95
04:26:01|36391.86
04:26:02|36391.86
04:26:03|36392.9
04:26:04|36395.
04:26:04|36395.
04:26:06|36395.
04:26:06|36393.79
04:26:08|36393.79
04:26:09|36396.37
04:26:10|36398.04
04:26:11|36398.04
04:26:12|36398.04
04:26:13|36398.04
04:26:14|36395.42
04:26:15|36386.58
04:26:16|36391.05
04:26:16|36390.38
04:26:17|36387.
04:26:19|36387.42
04:26:20|36387.
04:26:21|36387.01
04:26:21|36387.
04:26:23|36385.
04:26:24|36387.
04:26:25|36391.07
04:26:26|36391.06
04:26:26|36391.06
04:26:28|36391.06
04:26:29|36391.06
04:26:30|36391.06
04:26:31|36395.04
04:26:33|36389.7
04:26:33|36387.01
04:26:35|36384.32
04:26:35|36385.4
04:26:37|36386.68
04:26:38|36387.55
04:26:39|36390.18
04:26:40|36390.18
04:26:41|36390.18
04:26:42|36390.17
04:26:43|36390.17
04:26:44|36390.17
04:26:45|36390.18
04:26:47|36390.17
04:26:47|36390.17
04:26:48|36390.17
04:26:49|36390.17
04:26:51|36390.17
04:26:51|36390.17
04:26:53|36387.06
04:26:53|36387.06
04:26:55|36387.07
04:26:56|36387.06
04:26:56|36387.06
04:26:57|36387.06
04:26:58|36387.06
04:27:00|36387.06
04:27:01|36387.07
04:27:02|36387.06
04:27:02|36387.06
04:27:04|36387.07
04:27:05|36387.06
04:27:06|36387.07
04:27:07|36393.99
04:27:08|36394.
04:27:09|36394.
04:27:09|36394.
04:27:11|36410.81
04:27:12|36412.81
04:27:12|36414.65
04:27:14|36412.81
04:27:15|36411.03
04:27:15|36411.02
04:27:16|36407.78
04:27:17|36404.23
04:27:19|36408.19
04:27:19|36406.59
04:27:21|36406.59
04:27:22|36406.59
04:27:23|36403.07
04:27:24|36403.
04:27:25|36403.81
04:27:25|36406.45
04:27:27|36404.45
04:27:28|36400.89
04:27:29|36399.06
04:27:30|36399.
04:27:31|36400.05
04:27:33|36400.06
04:27:34|36400.06
04:27:34|36400.06
04:27:36|36400.07
04:27:37|36400.06
04:27:38|36400.07
04:27:39|36400.06
04:27:40|36400.06
04:27:41|36401.63
04:27:42|36403.8
04:27:43|36400.68
04:27:44|36401.51
04:27:45|36401.51
04:27:47|36401.55
04:27:47|36387.76
04:27:49|36387.7
04:27:50|36391.84
04:27:51|36387.9
04:27:52|36387.51
04:27:53|36387.45
04:27:54|36387.45
04:27:54|36386.3
04:27:56|36387.63
04:27:57|36383.83
04:27:58|36385.67
04:27:58|36389.77
04:28:00|36389.77
04:28:01|36392.72
04:28:02|36392.72
04:28:03|36392.72
04:28:04|36392.73
04:28:05|36392.72
04:28:06|36392.72
04:28:07|36392.72
04:28:08|36392.72
04:28:09|36392.72
04:28:09|36392.72
04:28:11|36392.73
04:28:11|36392.73
04:28:13|36392.72
04:28:13|36392.72
04:28:15|36392.72
04:28:16|36389.71
04:28:17|36391.41
04:28:18|36391.27
04:28:19|36396.56
04:28:20|36396.56
04:28:21|36396.56
04:28:22|36396.57
04:28:23|36396.56
04:28:24|36395.23
04:28:25|36395.23
04:28:25|36395.23
04:28:27|36395.23
04:28:28|36395.23
04:28:29|36395.23
04:28:30|36399.97
04:28:31|36396.63
04:28:32|36399.76
04:28:33|36398.47
04:28:35|36398.71
04:28:36|36396.54
04:28:37|36396.55
04:28:38|36397.95
04:28:38|36397.95
04:28:40|36396.59
04:28:40|36396.63
04:28:42|36396.62
04:28:43|36398.44
04:28:44|36396.58
04:28:45|36396.6
04:28:46|36393.4
04:28:47|36393.4
04:28:48|36394.91
04:28:49|36394.91
04:28:50|36396.63
04:28:51|36395.53
04:28:52|36393.91
04:28:53|36393.91
04:28:54|36393.92
04:28:55|36393.39
04:28:56|36396.16
04:28:57|36396.16
04:28:58|36399.7
04:28:59|36393.56
04:29:00|36396.52
04:29:01|36394.75
04:29:02|36397.76
04:29:03|36397.77
04:29:04|36397.77
04:29:05|36397.8
04:29:06|36397.81
04:29:07|36397.81
04:29:08|36395.23
04:29:09|36388.42
04:29:10|36387.51
04:29:11|36387.52
04:29:12|36387.52
04:29:13|36387.52
04:29:14|36387.46
04:29:15|36387.46
04:29:16|36392.22
04:29:17|36391.14
04:29:18|36391.14
04:29:19|36391.14
04:29:20|36391.14
04:29:21|36391.14
04:29:22|36388.
04:29:23|36390.48
04:29:24|36390.48
04:29:25|36390.48
04:29:26|36390.48
04:29:27|36390.48
04:29:28|36390.49
04:29:29|36390.48
04:29:30|36390.48
04:29:31|36390.48
04:29:32|36390.48
04:29:33|36390.48
04:29:35|36390.
04:29:35|36390.
04:29:36|36389.74
04:29:38|36388.11
04:29:38|36388.11
04:29:40|36383.24
04:29:41|36380.38
04:29:42|36380.38
04:29:43|36380.38
04:29:44|36380.38
04:29:45|36380.38
04:29:46|36380.
04:29:47|36380.
04:29:47|36380.03
04:29:48|36380.37
04:29:50|36380.88
04:29:51|36380.87
04:29:52|36389.74
04:29:53|36389.73
04:29:54|36387.75
04:29:54|36389.77
04:29:56|36389.78
04:29:57|36399.81
04:29:58|36399.8
04:29:59|36396.6
04:30:00|36396.61
04:30:01|36397.92
04:30:02|36400.
04:30:03|36400.
04:30:04|36399.99
04:30:04|36400.
04:30:06|36400.
04:30:07|36400.
04:30:08|36400.
04:30:09|36399.99
04:30:10|36399.99
04:30:10|36399.99
04:30:12|36399.99
04:30:12|36400.
04:30:14|36400.
04:30:15|36399.99
04:30:16|36399.99
04:30:17|36399.99
04:30:17|36400.
04:30:19|36399.99
04:30:20|36399.99
04:30:21|36399.99
04:30:22|36399.98
04:30:23|36399.99
04:30:23|36403.84
04:30:24|36404.34
04:30:26|36407.08
04:30:27|36407.99
04:30:28|36409.01
04:30:29|36407.98
04:30:30|36409.06
04:30:30|36409.05
04:30:32|36404.35
04:30:33|36406.6
04:30:34|36406.61
04:30:35|36400.
04:30:37|36399.99
04:30:37|36400.
04:30:38|36400.
04:30:39|36399.99
04:30:40|36399.99
04:30:41|36399.99
04:30:42|36399.99
04:30:43|36400.
04:30:44|36399.99
04:30:45|36399.99
04:30:47|36399.99
04:30:48|36399.99
04:30:49|36389.95
04:30:50|36388.3
04:30:51|36385.
04:30:51|36385.
04:30:52|36379.66
04:30:54|36400.
04:30:55|36400.
04:30:56|36400.
04:30:57|36400.01
04:30:58|36400.
04:30:59|36400.01
04:31:00|36400.01
04:31:01|36400.01
04:31:02|36394.74
04:31:03|36390.69
04:31:04|36376.42
04:31:05|36376.42
04:31:06|36381.98
04:31:07|36381.96
04:31:08|36381.96
04:31:09|36377.25
04:31:10|36383.71
04:31:11|36383.71
04:31:12|36376.57
04:31:13|36376.4
04:31:14|36376.4
04:31:15|36376.39
04:31:16|36374.61
04:31:17|36376.4
04:31:18|36375.3
04:31:19|36373.82
04:31:20|36373.82
04:31:21|36373.24
04:31:22|36380.
04:31:23|36380.
04:31:24|36380.64
04:31:25|36387.31
04:31:26|36387.31
04:31:27|36387.36
04:31:28|36387.35
04:31:29|36387.35
04:31:30|36387.35
04:31:31|36387.8
04:31:32|36381.27
04:31:33|36381.23
04:31:34|36378.56
04:31:35|36373.83
04:31:37|36373.82
04:31:38|36374.89
04:31:39|36373.83
04:31:40|36373.83
04:31:42|36373.83
04:31:42|36368.85
04:31:43|36364.12
04:31:44|36364.12
04:31:45|36363.49
04:31:46|36360.38
04:31:48|36360.37
04:31:48|36359.49
04:31:49|36359.48
04:31:51|36359.49
04:31:51|36359.48
04:31:53|36359.48
04:31:53|36359.47
04:31:54|36359.47
04:31:56|36359.47
04:31:57|36359.47
04:31:58|36358.18
04:31:59|36356.65
04:31:59|36356.65
04:32:00|36354.61
04:32:01|36354.61
04:32:02|36354.6
04:32:03|36353.04
04:32:05|36353.05
04:32:05|36353.04
04:32:07|36353.04
04:32:08|36354.88
04:32:09|36356.37
04:32:10|36356.38
04:32:11|36356.38
04:32:12|36356.38
04:32:13|36356.38
04:32:14|36356.37
04:32:14|36363.98
04:32:16|36363.98
04:32:17|36363.98
04:32:18|36364.
04:32:19|36364.
04:32:20|36364.
04:32:21|36363.99
04:32:22|36365.74
04:32:23|36365.74
04:32:23|36365.74
04:32:25|36376.46
04:32:26|36371.34
04:32:26|36370.24
04:32:28|36370.23
04:32:29|36370.23
04:32:30|36376.28
04:32:30|36371.9
04:32:31|36365.95
04:32:33|36366.03
04:32:34|36357.55
04:32:35|36357.54
04:32:36|36365.13
04:32:37|36359.14
04:32:38|36359.53
04:32:39|36353.04
04:32:40|36353.05
04:32:42|36352.83
04:32:42|36350.01
04:32:43|36350.
04:32:44|36348.13
04:32:46|36346.4
04:32:47|36346.32
04:32:48|36346.32
04:32:48|36349.41
04:32:49|36349.4
04:32:51|36349.41
04:32:52|36349.41
04:32:53|36349.44
04:32:54|36359.47
04:32:55|36359.47
04:32:56|36359.47
04:32:57|36359.48
04:32:58|36359.52
04:32:59|36359.52
04:33:00|36359.49
04:33:02|36359.49
04:33:02|36361.51
04:33:03|36361.89
04:33:04|36361.89
04:33:05|36361.89
04:33:06|36361.89
04:33:07|36363.46
04:33:08|36365.11
04:33:09|36365.11
04:33:10|36366.27
04:33:11|36366.26
04:33:12|36366.26
04:33:13|36370.19
04:33:14|36363.69
04:33:15|36362.69
04:33:16|36362.69
04:33:18|36366.28
04:33:18|36369.78
04:33:19|36367.58
04:33:20|36367.58
04:33:21|36367.57
04:33:22|36367.57
04:33:23|36373.02
04:33:24|36361.89
04:33:25|36361.9
04:33:26|36361.9
04:33:27|36361.89
04:33:28|36361.9
04:33:29|36359.6
04:33:30|36359.6
04:33:31|36359.48
04:33:32|36355.96
04:33:33|36355.96
04:33:34|36348.18
04:33:35|36348.18
04:33:36|36348.19
04:33:38|36344.64
04:33:39|36347.88
04:33:41|36349.15
04:33:41|36349.15
04:33:42|36346.89
04:33:43|36346.9
04:33:44|36346.9
04:33:46|36346.89
04:33:47|36343.18
04:33:48|36338.12
04:33:49|36326.48
04:33:50|36336.53
04:33:51|36336.54
04:33:51|36339.47
04:33:53|36339.47
04:33:54|36339.47
04:33:55|36343.98
04:33:55|36343.98
04:33:56|36338.4
04:33:58|36344.74
04:33:58|36339.54
04:33:59|36348.82
04:34:00|36348.83
04:34:01|36348.83
04:34:02|36351.35
04:34:04|36339.57
04:34:05|36339.57
04:34:06|36351.33
04:34:07|36351.28
04:34:08|36349.47
04:34:08|36346.01
04:34:10|36346.01
04:34:10|36345.08
04:34:11|36341.24
04:34:12|36339.51
04:34:13|36341.26
04:34:15|36342.6
04:34:15|36342.61
04:34:16|36342.65
04:34:18|36342.65
04:34:18|36341.25
04:34:20|36333.52
04:34:21|36332.03
04:34:22|36332.03
04:34:22|36332.03
04:34:23|36338.35
04:34:24|36335.28
04:34:25|36335.27
04:34:27|36333.19
04:34:28|36333.2
04:34:28|36333.19
04:34:29|36333.19
04:34:31|36317.05
04:34:31|36318.99
04:34:32|36319.02
04:34:34|36325.77
04:34:34|36321.69
04:34:35|36316.44
04:34:37|36321.9
04:34:37|36321.89
04:34:39|36329.97
04:34:40|36322.03
04:34:42|36322.06
04:34:42|36322.07
04:34:44|36322.06
04:34:45|36310.77
04:34:46|36305.82
04:34:47|36306.02
04:34:48|36301.07
04:34:49|36300.
04:34:50|36300.01
04:34:51|36297.21
04:34:52|36303.1
04:34:53|36298.61
04:34:54|36306.26
04:34:55|36306.77
04:34:56|36304.53
04:34:57|36302.67
04:34:58|36306.25
04:34:59|36306.26
04:35:00|36295.71
04:35:01|36300.73
04:35:02|36300.74
04:35:03|36300.74
04:35:04|36306.09
04:35:05|36306.09
04:35:06|36306.09
04:35:07|36306.06
04:35:08|36306.02
04:35:09|36300.75
04:35:10|36300.75
04:35:11|36290.56
04:35:12|36290.61
04:35:13|36290.6
04:35:14|36294.17
04:35:15|36290.61
04:35:16|36300.75
04:35:17|36300.75
04:35:18|36303.1
04:35:19|36304.28
04:35:20|36300.74
04:35:21|36303.38
04:35:22|36303.43
04:35:23|36303.44
04:35:24|36303.44
04:35:25|36303.43
04:35:26|36303.44
04:35:27|36300.74
04:35:28|36300.75
04:35:29|36300.77
04:35:30|36303.64
04:35:31|36303.64
04:35:32|36303.63
04:35:33|36303.64
04:35:34|36303.64
04:35:35|36303.64
04:35:36|36303.63
04:35:37|36303.63
04:35:38|36303.63
04:35:39|36308.06
04:35:41|36305.33
04:35:42|36300.02
04:35:42|36294.59
04:35:44|36294.59
04:35:45|36295.47
04:35:46|36294.69
04:35:47|36294.69
04:35:48|36284.94
04:35:49|36290.99
04:35:50|36291.
04:35:51|36291.
04:35:52|36291.
04:35:53|36290.99
04:35:54|36292.02
04:35:55|36292.91
04:35:56|36289.29
04:35:57|36284.95
04:35:58|36284.88
04:35:59|36287.28
04:36:00|36280.98
04:36:01|36281.46
04:36:02|36281.46
04:36:03|36281.48
04:36:04|36263.93
04:36:05|36265.
04:36:06|36265.
04:36:07|36275.49
04:36:08|36275.13
04:36:09|36275.14
04:36:10|36275.13
04:36:11|36275.13
04:36:12|36275.13
04:36:13|36281.47
04:36:14|36279.32
04:36:15|36279.32
04:36:16|36279.37
04:36:17|36281.47
04:36:18|36281.48
04:36:19|36282.22
04:36:20|36282.23
04:36:21|36281.47
04:36:22|36277.98
04:36:23|36279.88
04:36:24|36281.25
04:36:25|36275.75
04:36:26|36275.72
04:36:27|36274.24
04:36:28|36277.34
04:36:29|36276.61
04:36:30|36276.61
04:36:31|36275.39
04:36:32|36278.45
04:36:33|36275.83
04:36:34|36270.
04:36:35|36270.
04:36:36|36270.49
04:36:37|36270.49
04:36:38|36268.06
04:36:39|36261.71
04:36:41|36254.61
04:36:42|36255.18
04:36:43|36255.17
04:36:45|36254.64
04:36:46|36257.85
04:36:46|36257.85
04:36:48|36258.
04:36:48|36257.84
04:36:49|36270.47
04:36:50|36264.2
04:36:51|36254.62
04:36:53|36254.62
04:36:54|36196.63
04:36:55|36194.01
04:36:56|36204.83
04:36:56|36209.01
04:36:57|36209.43
04:36:58|36212.13
04:37:00|36201.36
04:37:00|36188.57
04:37:01|36184.95
04:37:02|36187.84
04:37:04|36207.11
04:37:05|36207.11
04:37:06|36195.12
04:37:07|36210.31
04:37:08|36223.88
04:37:08|36222.02
04:37:10|36222.02
04:37:11|36218.83
04:37:12|36214.56
04:37:13|36210.58
04:37:13|36210.51
04:37:15|36200.16
04:37:16|36200.15
04:37:17|36210.04
04:37:18|36203.46
04:37:19|36189.15
04:37:20|36189.15
04:37:21|36187.55
04:37:22|36184.48
04:37:23|36187.55
04:37:24|36184.62
04:37:25|36182.04
04:37:26|36180.21
04:37:27|36180.89
04:37:28|36180.89
04:37:29|36179.08
04:37:30|36183.1
04:37:31|36188.56
04:37:32|36184.06
04:37:33|36179.43
04:37:34|36173.31
04:37:35|36174.88
04:37:36|36177.43
04:37:37|36176.6
04:37:38|36176.6
04:37:39|36174.9
04:37:40|36171.27
04:37:41|36171.27
04:37:42|36170.96
04:37:44|36167.39
04:37:45|36167.38
04:37:46|36167.38
04:37:47|36172.23
04:37:48|36172.22
04:37:49|36170.39
04:37:51|36172.23
04:37:51|36172.22
04:37:52|36164.36
04:37:53|36164.37
04:37:54|36162.96
04:37:55|36163.48
04:37:56|36158.79
04:37:57|36161.71
04:37:58|36158.79
04:37:59|36162.35
04:38:00|36163.1
04:38:01|36163.1
04:38:03|36188.55
04:38:04|36196.42
04:38:04|36191.91
04:38:05|36186.79
04:38:06|36187.19
04:38:08|36189.07
04:38:08|36187.05
04:38:09|36188.86
04:38:10|36204.49
04:38:12|36195.66
04:38:12|36195.66
04:38:14|36187.12
04:38:15|36195.64
04:38:15|36192.58
04:38:16|36194.51
04:38:17|36185.5
04:38:19|36191.76
04:38:20|36191.76
04:38:20|36193.91
04:38:22|36193.9
04:38:22|36193.9
04:38:23|36193.91
04:38:24|36193.91
04:38:26|36193.91
04:38:26|36193.9
04:38:27|36199.87
04:38:28|36208.54
04:38:30|36203.6
04:38:30|36187.48
04:38:31|36185.52
04:38:32|36191.38
04:38:33|36185.51
04:38:34|36180.65
04:38:36|36182.16
04:38:37|36176.25
04:38:38|36175.53
04:38:38|36174.16
04:38:39|36174.16
04:38:40|36176.78
04:38:41|36179.25
04:38:43|36180.79
04:38:44|36189.13
04:38:45|36186.83
04:38:46|36177.
04:38:47|36176.99
04:38:49|36174.16
04:38:49|36172.06
04:38:50|36166.33
04:38:51|36166.33
04:38:52|36163.11
04:38:53|36162.99
04:38:54|36165.14
04:38:55|36164.11
04:38:56|36164.1
04:38:57|36164.11
04:38:58|36157.
04:38:59|36159.95
04:39:00|36158.85
04:39:01|36159.34
04:39:02|36159.34
04:39:03|36156.11
04:39:04|36155.93
04:39:05|36157.
04:39:06|36155.94
04:39:07|36155.65
04:39:08|36155.65
04:39:09|36155.98
04:39:11|36164.36
04:39:12|36171.54
04:39:13|36171.55
04:39:13|36166.5
04:39:14|36171.07
04:39:15|36171.06
04:39:16|36169.15
04:39:17|36166.33
04:39:19|36166.33
04:39:19|36161.99
04:39:21|36162.48
04:39:22|36162.48
04:39:23|36162.48
04:39:23|36165.11
04:39:24|36171.55
04:39:25|36176.77
04:39:27|36176.77
04:39:28|36175.87
04:39:29|36175.88
04:39:29|36175.88
04:39:31|36176.78
04:39:32|36175.88
04:39:33|36167.51
04:39:34|36174.82
04:39:35|36177.19
04:39:36|36174.81
04:39:37|36172.08
04:39:38|36174.77
04:39:39|36174.77
04:39:39|36175.88
04:39:41|36175.49
04:39:42|36172.98
04:39:43|36172.99
04:39:44|36173.78
04:39:45|36173.78
04:39:47|36173.77
04:39:48|36170.91
04:39:49|36165.62
04:39:49|36165.62
04:39:51|36164.36
04:39:52|36166.64
04:39:53|36166.64
04:39:54|36166.24
04:39:55|36168.
04:39:56|36166.87
04:39:57|36168.66
04:39:58|36166.19
04:39:59|36168.3
04:40:00|36166.29
04:40:01|36169.19
04:40:02|36173.76
04:40:02|36182.18
04:40:04|36182.19
04:40:04|36188.43
04:40:06|36188.49
04:40:06|36184.63
04:40:08|36184.03
04:40:08|36184.03
04:40:10|36186.2
04:40:11|36178.72
04:40:12|36170.
04:40:12|36168.61
04:40:14|36168.61
04:40:15|36168.6
04:40:16|36170.82
04:40:16|36179.46
04:40:17|36182.16
04:40:18|36183.64
04:40:20|36187.7
04:40:21|36187.71
04:40:22|36186.13
04:40:23|36181.35
04:40:24|36181.97
04:40:24|36182.23
04:40:26|36182.72
04:40:27|36182.31
04:40:28|36183.17
04:40:28|36187.7
04:40:29|36187.7
04:40:31|36183.05
04:40:31|36187.69
04:40:32|36187.69
04:40:34|36187.69
04:40:35|36187.7
04:40:35|36195.96
04:40:37|36195.96
04:40:37|36197.39
04:40:39|36195.77
04:40:40|36194.43
04:40:40|36194.42
04:40:42|36197.4
04:40:43|36188.05
04:40:45|36188.04
04:40:46|36188.05
04:40:48|36186.3
04:40:48|36189.01
04:40:49|36188.02
04:40:50|36180.
04:40:51|36180.1
04:40:52|36180.22
04:40:54|36176.75
04:40:54|36175.56
04:40:56|36176.25
04:40:56|36179.91
04:40:57|36172.02
04:40:58|36172.01
04:41:00|36172.02
04:41:00|36162.32
04:41:02|36164.03
04:41:03|36164.03
04:41:03|36164.03
04:41:05|36160.
04:41:06|36160.01
04:41:07|36157.1
04:41:08|36157.86
04:41:09|36155.2
04:41:10|36150.
04:41:11|36150.5
04:41:12|36154.31
04:41:13|36154.31
04:41:14|36154.31
04:41:15|36160.
04:41:16|36171.38
04:41:17|36176.25
04:41:18|36178.55
04:41:19|36184.49
04:41:20|36183.83
04:41:21|36180.08
04:41:22|36184.89
04:41:23|36183.84
04:41:24|36183.84
04:41:25|36187.82
04:41:26|36184.26
04:41:27|36184.99
04:41:28|36185.
04:41:29|36184.99
04:41:30|36184.99
04:41:31|36184.99
04:41:32|36185.03
04:41:33|36184.05
04:41:34|36184.98
04:41:35|36184.94
04:41:36|36184.99
04:41:37|36184.95
04:41:38|36185.
04:41:39|36178.88
04:41:41|36178.88
04:41:41|36178.88
04:41:42|36178.87
04:41:43|36175.17
04:41:44|36171.79
04:41:46|36171.78
04:41:47|36171.54
04:41:48|36171.54
04:41:49|36171.53
04:41:50|36171.41
04:41:51|36171.41
04:41:52|36171.4
04:41:53|36171.41
04:41:54|36175.36
04:41:55|36175.35
04:41:56|36176.29
04:41:57|36180.23
04:41:58|36183.38
04:41:59|36190.
04:41:59|36190.
04:42:01|36185.41
04:42:02|36185.42
04:42:02|36185.42
04:42:04|36178.44
04:42:05|36178.44
04:42:06|36178.57
04:42:07|36178.56
04:42:09|36178.57
04:42:09|36178.56
04:42:10|36178.58
04:42:11|36180.4
04:42:12|36180.4
04:42:13|36178.57
04:42:14|36178.57
04:42:16|36178.56
04:42:16|36178.56
04:42:17|36178.56
04:42:18|36178.57
04:42:19|36178.56
04:42:20|36178.56
04:42:21|36178.43
04:42:22|36178.56
04:42:23|36178.43
04:42:24|36178.44
04:42:26|36178.43
04:42:26|36178.43
04:42:27|36178.44
04:42:28|36178.43
04:42:29|36178.43
04:42:30|36178.44
04:42:31|36178.44
04:42:32|36183.14
04:42:33|36186.59
04:42:34|36187.02
04:42:36|36187.02
04:42:37|36187.01
04:42:37|36185.68
04:42:38|36183.86
04:42:39|36185.68
04:42:40|36185.68
04:42:41|36185.68
04:42:42|36185.68
04:42:43|36190.
04:42:44|36190.66
04:42:45|36193.33
04:42:46|36190.
04:42:47|36195.74
04:42:49|36186.15
04:42:50|36186.15
04:42:51|36192.62
04:42:52|36189.99
04:42:53|36189.95
04:42:54|36187.25
04:42:56|36187.97
04:42:57|36190.58
04:42:58|36204.42
04:42:59|36224.83
04:43:00|36220.56
04:43:01|36210.76
04:43:02|36210.7
04:43:03|36211.62
04:43:03|36207.29
04:43:05|36215.88
04:43:06|36213.28
04:43:07|36212.45
04:43:08|36216.73
04:43:09|36214.89
04:43:10|36219.
04:43:11|36218.84
04:43:12|36212.51
04:43:13|36212.5
04:43:14|36212.51
04:43:15|36212.47
04:43:16|36212.46
04:43:17|36207.23
04:43:18|36201.21
04:43:19|36200.
04:43:20|36194.32
04:43:21|36192.78
04:43:22|36192.78
04:43:23|36192.51
04:43:24|36190.39
04:43:25|36190.39
04:43:26|36189.88
04:43:27|36186.3
04:43:28|36186.3
04:43:29|36186.3
04:43:30|36186.3
04:43:31|36189.84
04:43:32|36189.84
04:43:33|36183.5
04:43:34|36181.26
04:43:35|36181.26
04:43:36|36181.1
04:43:37|36181.1
04:43:38|36181.09
04:43:39|36178.43
04:43:40|36178.43
04:43:41|36178.43
04:43:42|36178.43
04:43:43|36178.43
04:43:44|36178.43
04:43:45|36178.44
04:43:46|36178.43
04:43:47|36178.43
04:43:49|36172.74
04:43:49|36174.27
04:43:50|36174.27
04:43:51|36174.26
04:43:53|36172.74
04:43:53|36170.57
04:43:54|36170.57
04:43:56|36170.57
04:43:57|36171.06
04:43:58|36166.24
04:43:59|36163.9
04:44:00|36170.
04:44:01|36170.
04:44:02|36155.6
04:44:03|36150.02
04:44:04|36150.02
04:44:05|36150.03
04:44:06|36147.87
04:44:07|36161.52
04:44:08|36161.53
04:44:09|36168.05
04:44:10|36169.87
04:44:12|36168.04
04:44:12|36168.03
04:44:13|36168.04
04:44:14|36169.99
04:44:15|36165.19
04:44:16|36165.16
04:44:17|36165.17
04:44:18|36165.17
04:44:19|36161.54
04:44:20|36161.54
04:44:21|36161.54
04:44:22|36161.55
04:44:23|36166.66
04:44:24|36168.04
04:44:25|36168.05
04:44:26|36168.05
04:44:27|36168.05
04:44:28|36168.05
04:44:29|36168.04
04:44:30|36168.05
04:44:31|36168.04
04:44:32|36168.04
04:44:33|36168.04
04:44:34|36168.04
04:44:35|36168.05
04:44:36|36168.04
04:44:37|36168.04
04:44:38|36168.05
04:44:39|36168.05
04:44:40|36168.05
04:44:41|36174.99
04:44:42|36174.99
04:44:43|36181.08
04:44:44|36181.08
04:44:45|36181.09
04:44:46|36185.06
04:44:47|36185.06
04:44:49|36188.48
04:44:50|36194.32
04:44:51|36195.64
04:44:53|36198.36
04:44:54|36198.36
04:44:55|36198.35
04:44:56|36196.4
04:44:57|36196.4
04:44:58|36190.91
04:44:59|36194.09
04:45:00|36194.09
04:45:01|36195.63
04:45:02|36190.92
04:45:03|36181.08
04:45:04|36181.08
04:45:05|36181.08
04:45:06|36177.
04:45:07|36177.01
04:45:08|36179.91
04:45:09|36179.9
04:45:10|36176.
04:45:11|36176.
04:45:12|36168.46
04:45:13|36168.
04:45:14|36164.77
04:45:15|36169.32
04:45:16|36166.83
04:45:17|36166.83
04:45:18|36162.98
04:45:19|36161.56
04:45:20|36161.56
04:45:21|36161.56
04:45:22|36161.57
04:45:23|36161.56
04:45:24|36161.56
04:45:25|36161.56
04:45:26|36161.56
04:45:27|36161.55
04:45:28|36161.56
04:45:29|36173.24
04:45:30|36170.3
04:45:31|36172.27
04:45:32|36170.37
04:45:34|36161.
04:45:34|36157.4
04:45:35|36157.35
04:45:36|36161.87
04:45:37|36162.98
04:45:38|36170.99
04:45:39|36170.99
04:45:40|36162.66
04:45:41|36165.02
04:45:42|36168.6
04:45:43|36168.6
04:45:44|36168.97
04:45:45|36165.03
04:45:46|36165.33
04:45:47|36165.33
04:45:48|36162.66
04:45:50|36161.56
04:45:50|36161.56
04:45:52|36161.57
04:45:52|36161.57
04:45:54|36160.3
04:45:55|36158.38
04:45:56|36157.
04:45:57|36157.01
04:45:58|36157.01
04:45:59|36158.18
04:45:59|36152.61
04:46:01|36156.89
04:46:02|36107.45
04:46:03|36095.
04:46:04|36089.53
04:46:05|36093.19
04:46:05|36093.19
04:46:06|36103.57
04:46:07|36102.26
04:46:08|36105.44
04:46:09|36110.99
04:46:10|36097.69
04:46:12|36103.25
04:46:13|36098.36
04:46:14|36091.61
04:46:14|36092.
04:46:16|36089.11
04:46:17|36089.11
04:46:17|36084.09
04:46:19|36087.95
04:46:20|36092.02
04:46:20|36092.01
04:46:22|36089.75
04:46:22|36089.76
04:46:23|36091.54
04:46:24|36089.21
04:46:25|36091.55
04:46:26|36094.84
04:46:27|36092.03
04:46:28|36091.4
04:46:30|36090.75
04:46:30|36084.1
04:46:31|36080.63
04:46:33|36080.62
04:46:34|36080.
04:46:35|36080.21
04:46:35|36080.13
04:46:36|36077.28
04:46:37|36076.08
04:46:38|36076.08
04:46:40|36076.
04:46:40|36078.39
04:46:41|36076.59
04:46:42|36076.
04:46:43|36076.74
04:46:45|36080.63
04:46:45|36078.15
04:46:47|36078.4
04:46:47|36076.31
04:46:48|36076.01
04:46:50|36076.69
04:46:51|36080.47
04:46:52|36083.49
04:46:53|36077.01
04:46:54|36084.
04:46:56|36082.39
04:46:56|36082.38
04:46:58|36084.46
04:46:59|36082.29
04:47:00|36079.86
04:47:01|36082.75
04:47:02|36082.75
04:47:03|36082.5
04:47:04|36082.82
04:47:05|36088.78
04:47:07|36089.26
04:47:07|36091.07
04:47:08|36091.08
04:47:09|36091.08
04:47:10|36091.07
04:47:11|36080.52
04:47:12|36080.52
04:47:13|36076.
04:47:14|36076.
04:47:15|36067.43
04:47:16|36069.24
04:47:17|36073.
04:47:18|36069.35
04:47:19|36069.35
04:47:20|36069.24
04:47:22|36067.42
04:47:22|36067.42
04:47:24|36057.19
04:47:24|36060.53
04:47:25|36059.19
04:47:27|36082.82
04:47:28|36073.51
04:47:28|36076.41
04:47:30|36075.21
04:47:30|36078.22
04:47:31|36078.22
04:47:32|36089.26
04:47:34|36092.69
04:47:34|36089.85
04:47:35|36091.9
04:47:37|36089.39
04:47:37|36086.43
04:47:38|36091.91
04:47:39|36084.75
04:47:40|36087.92
04:47:42|36091.27
04:47:42|36091.27
04:47:43|36088.99
04:47:44|36072.53
04:47:45|36075.04
04:47:46|36075.04
04:47:47|36073.15
04:47:48|36075.04
04:47:49|36075.04
04:47:51|36067.69
04:47:52|36066.26
04:47:53|36068.22
04:47:55|36067.
04:47:56|36074.12
04:47:56|36072.95
04:47:58|36072.95
04:47:59|36072.95
04:48:00|36069.93
04:48:01|36069.73
04:48:02|36073.53
04:48:03|36067.65
04:48:05|36075.03
04:48:06|36077.
04:48:07|36077.1
04:48:08|36075.11
04:48:08|36087.17
04:48:10|36080.7
04:48:10|36081.53
04:48:11|36080.83
04:48:12|36066.52
04:48:13|36066.51
04:48:14|36064.72
04:48:15|36067.28
04:48:16|36067.27
04:48:18|36067.27
04:48:18|36067.28
04:48:19|36067.27
04:48:20|36072.03
04:48:22|36072.03
04:48:23|36072.02
04:48:23|36072.03
04:48:25|36073.82
04:48:26|36074.04
04:48:26|36074.04
04:48:27|36073.83
04:48:28|36072.22
04:48:30|36080.69
04:48:31|36082.64
04:48:31|36084.42
04:48:32|36087.3
04:48:34|36089.11
04:48:34|36089.1
04:48:36|36089.1
04:48:36|36089.44
04:48:38|36091.25
04:48:39|36091.25
04:48:40|36090.97
04:48:41|36090.26
04:48:42|36091.26
04:48:42|36080.
04:48:44|36080.
04:48:45|36080.
04:48:45|36080.
04:48:47|36080.
04:48:47|36071.02
04:48:48|36071.02
04:48:50|36071.02
04:48:51|36069.88
04:48:52|36070.37
04:48:54|36061.86
04:48:55|36061.86
04:48:56|36066.95
04:48:57|36070.33
04:48:57|36070.33
04:48:59|36070.33
04:49:00|36070.33
04:49:01|36070.34
04:49:02|36070.32
04:49:03|36070.33
04:49:04|36070.33
04:49:05|36070.12
04:49:06|36070.13
04:49:06|36065.03
04:49:08|36064.38
04:49:09|36069.98
04:49:09|36060.
04:49:11|36060.
04:49:12|36059.98
04:49:13|36059.98
04:49:14|36059.85
04:49:15|36059.84
04:49:16|36059.85
04:49:17|36059.85
04:49:17|36059.85
04:49:19|36059.85
04:49:20|36068.12
04:49:21|36068.12
04:49:22|36070.33
04:49:23|36070.33
04:49:24|36077.59
04:49:24|36072.62
04:49:25|36078.48
04:49:26|36072.
04:49:28|36072.
04:49:28|36074.45
04:49:30|36069.25
04:49:31|36067.36
04:49:32|36069.74
04:49:33|36068.19
04:49:34|36068.19
04:49:34|36069.82
04:49:35|36068.99
04:49:37|36068.99
04:49:37|36073.79
04:49:38|36070.68
04:49:39|36070.7
04:49:40|36072.5
04:49:42|36067.37
04:49:43|36067.37
04:49:43|36067.28
04:49:44|36067.29
04:49:46|36070.85
04:49:47|36076.81
04:49:48|36072.3
04:49:49|36075.62
04:49:50|36073.81
04:49:50|36070.58
04:49:52|36068.34
04:49:53|36066.59
04:49:54|36070.21
04:49:56|36073.78
04:49:56|36073.78
04:49:57|36074.57
04:49:58|36074.57
04:49:59|36074.65
04:50:00|36072.86
04:50:01|36079.5
04:50:03|36075.52
04:50:03|36079.13
04:50:05|36075.52
04:50:06|36075.35
04:50:07|36076.03
04:50:07|36079.51
04:50:08|36076.04
04:50:09|36075.52
04:50:11|36070.47
04:50:12|36067.73
04:50:12|36067.74
04:50:14|36067.75
04:50:15|36074.83
04:50:16|36074.82
04:50:17|36074.87
04:50:18|36074.86
04:50:19|36074.86
04:50:19|36074.86
04:50:20|36074.87
04:50:22|36075.5
04:50:23|36075.51
04:50:24|36075.5
04:50:25|36078.69
04:50:26|36078.7
04:50:27|36078.71
04:50:28|36081.64
04:50:29|36081.64
04:50:29|36080.38
04:50:31|36074.86
04:50:31|36074.25
04:50:33|36074.1
04:50:34|36066.7
04:50:35|36070.03
04:50:36|36070.03
04:50:37|36071.95
04:50:38|36065.27
04:50:39|36066.34
04:50:40|36064.78
04:50:41|36064.78
04:50:42|36064.69
04:50:42|36051.01
04:50:44|36051.01
04:50:45|36050.
04:50:46|36042.93
04:50:47|36041.78
04:50:48|36049.17
04:50:49|36050.2
04:50:50|36049.34
04:50:51|36045.7
04:50:52|36045.34
04:50:53|36051.82
04:50:54|36045.75
04:50:55|36042.37
04:50:57|36050.24
04:50:58|36045.33
04:50:59|36037.48
04:51:01|36033.89
04:51:01|36034.35
04:51:02|36034.35
04:51:03|36034.34
04:51:05|36024.21
04:51:06|36030.13
04:51:07|36034.04
04:51:08|36034.04
04:51:08|36028.
04:51:10|36028.
04:51:11|36023.41
04:51:12|36024.18
04:51:13|36024.18
04:51:14|36024.17
04:51:15|36024.17
04:51:16|36022.06
04:51:18|36015.29
04:51:18|36010.
04:51:19|36020.
04:51:20|36018.1
04:51:21|36011.58
04:51:22|36011.57
04:51:23|36011.8
04:51:24|36011.79
04:51:25|36010.01
04:51:26|36014.38
04:51:27|36015.53
04:51:28|36024.18
04:51:29|36024.18
04:51:30|36028.
04:51:31|36023.74
04:51:32|36023.74
04:51:33|36023.73
04:51:34|36025.54
04:51:35|36025.55
04:51:36|36024.16
04:51:37|36022.36
04:51:38|36011.81
04:51:39|36011.87
04:51:40|36013.6
04:51:41|36011.81
04:51:42|36015.29
04:51:43|36011.03
04:51:44|36011.8
04:51:45|36010.01
04:51:46|36010.01
04:51:47|36010.01
04:51:48|36010.
04:51:49|36010.
04:51:50|36010.
04:51:51|36010.01
04:51:52|36010.
04:51:53|36010.01
04:51:54|36010.01
04:51:56|36001.33
04:51:56|36004.69
04:51:58|36004.69
04:51:59|36001.
04:52:00|36003.87
04:52:01|36003.87
04:52:02|36003.85
04:52:03|36004.55
04:52:04|36003.27
04:52:05|36000.13
04:52:06|36003.88
04:52:07|36003.88
04:52:08|36003.88
04:52:09|36000.01
04:52:10|36000.
04:52:11|36000.
04:52:12|35991.97
04:52:13|35977.3
04:52:14|35955.
04:52:15|35958.81
04:52:16|35958.81
04:52:17|35972.18
04:52:18|35966.17
04:52:19|35966.24
04:52:20|35970.59
04:52:21|35970.6
04:52:22|35970.6
04:52:23|35968.78
04:52:24|35968.78
04:52:25|35984.63
04:52:26|35984.63
04:52:27|35984.63
04:52:28|35986.49
04:52:29|35989.17
04:52:30|35989.99
04:52:31|35994.
04:52:32|35994.
04:52:33|35994.02
04:52:34|35999.99
04:52:35|36000.
04:52:36|35999.99
04:52:37|35999.99
04:52:38|35996.47
04:52:39|35999.99
04:52:40|35999.99
04:52:41|36010.09
04:52:42|36010.09
04:52:44|36010.1
04:52:44|36013.6
04:52:45|36009.89
04:52:46|36009.89
04:52:47|36009.89
04:52:48|36012.73
04:52:49|36009.9
04:52:50|36009.9
04:52:51|36007.21
04:52:52|36016.52
04:52:54|36018.17
04:52:54|36015.56
04:52:56|36019.62
04:52:57|36010.1
04:52:57|36011.23
04:52:59|36011.22
04:53:00|36010.1
04:53:01|36016.59
04:53:02|36016.59
04:53:04|36019.14
04:53:04|36017.9
04:53:05|36016.61
04:53:06|36016.6
04:53:07|36013.34
04:53:08|36013.5
04:53:09|36013.51
04:53:11|36013.35
04:53:12|36013.35
04:53:12|36001.45
04:53:13|35996.
04:53:15|35984.28
04:53:16|35984.28
04:53:17|35990.15
04:53:18|35990.16
04:53:19|35988.35
04:53:20|35988.37
04:53:21|35988.37
04:53:22|35981.77
04:53:23|35981.78
04:53:24|35981.77
04:53:25|35981.77
04:53:26|35981.77
04:53:27|35981.78
04:53:28|35974.01
04:53:29|35965.23
04:53:30|35957.15
04:53:31|35960.17
04:53:32|35958.83
04:53:33|35957.63
04:53:34|35960.01
04:53:35|35960.
04:53:36|35960.01
04:53:37|35960.
04:53:38|35958.94
04:53:39|35958.94
04:53:40|35956.82
04:53:41|35957.99
04:53:42|35965.37
04:53:43|35958.51
04:53:44|35943.
04:53:45|35948.76
04:53:46|35941.45
04:53:47|35941.45
04:53:48|35930.01
04:53:50|35944.9
04:53:50|35944.89
04:53:52|35944.9
04:53:53|35942.38
04:53:53|35947.
04:53:54|35949.62
04:53:56|35943.33
04:53:56|35943.33
04:53:58|35943.32
04:53:59|35943.22
04:54:01|35941.46
04:54:01|35941.5
04:54:03|35945.71
04:54:03|35941.45
04:54:05|35942.
04:54:05|35941.98
04:54:07|35941.99
04:54:07|35935.
04:54:09|35936.71
04:54:10|35937.15
04:54:10|35940.68
04:54:12|35935.84
04:54:13|35967.43
04:54:14|35973.61
04:54:15|35973.66
04:54:16|35980.
04:54:17|35982.43
04:54:18|35973.47
04:54:19|35976.37
04:54:20|35976.69
04:54:21|35981.8
04:54:23|35976.69
04:54:23|35967.09
04:54:24|35970.81
04:54:25|35969.56
04:54:26|35974.62
04:54:27|35974.62
04:54:28|35978.8
04:54:29|35978.79
04:54:30|35986.79
04:54:31|35990.01
04:54:33|35977.37
04:54:34|35977.37
04:54:35|35977.36
04:54:35|35975.57
04:54:37|35983.22
04:54:38|35977.99
04:54:38|35987.99
04:54:39|35983.
04:54:41|35978.9
04:54:42|35978.88
04:54:42|35985.4
04:54:43|35983.99
04:54:45|35972.
04:54:45|35977.38
04:54:46|35977.37
04:54:47|35977.37
04:54:48|35977.37
04:54:50|35971.17
04:54:50|35971.17
04:54:51|35971.17
04:54:52|35971.16
04:54:53|35971.16
04:54:54|35968.99
04:54:55|35958.2
04:54:56|35958.2
04:54:57|35955.42
04:54:59|35955.41
04:55:00|35950.01
04:55:00|35950.01
04:55:02|35955.38
04:55:03|35955.41
04:55:04|35955.41
04:55:05|35955.41
04:55:06|35955.4
04:55:07|35954.49
04:55:08|35954.48
04:55:08|35954.49
04:55:10|35955.42
04:55:11|35963.57
04:55:12|35969.01
04:55:13|35966.02
04:55:14|35986.05
04:55:15|35989.05
04:55:16|35980.88
04:55:17|35985.12
04:55:18|35981.74
04:55:19|35979.93
04:55:20|35969.15
04:55:21|35968.59
04:55:22|35959.68
04:55:23|35967.73
04:55:24|35967.73
04:55:25|35967.72
04:55:26|35968.87
04:55:27|35966.8
04:55:28|35967.36
04:55:29|35967.15
04:55:30|35967.14
04:55:31|35967.15
04:55:32|35966.12
04:55:33|35966.12
04:55:34|35971.24
04:55:35|35971.24
04:55:36|35963.55
04:55:37|35963.54
04:55:38|35963.55
04:55:39|35963.55
04:55:40|35963.54
04:55:41|35963.54
04:55:42|35963.55
04:55:43|35964.06
04:55:44|35968.66
04:55:45|35977.97
04:55:46|35976.16
04:55:47|35972.82
04:55:48|35977.01
04:55:49|35975.55
04:55:50|35975.54
04:55:51|35982.01
04:55:52|35982.
04:55:53|35982.
04:55:54|35982.01
04:55:55|35983.4
04:55:56|35982.01
04:55:57|35967.36
04:55:58|35967.36
04:55:59|35964.07
04:56:00|35965.45
04:56:01|35965.79
04:56:02|35964.42
04:56:03|35964.07
04:56:04|35975.71
04:56:05|35976.4
04:56:06|35981.58
04:56:07|35979.4
04:56:08|35979.15
04:56:09|35979.15
04:56:10|35979.03
04:56:11|35984.18
04:56:12|35984.18
04:56:13|35983.24
04:56:14|35982.14
04:56:15|35984.17
04:56:16|35980.83
04:56:17|35980.82
04:56:18|35980.83
04:56:19|35980.83
04:56:21|35980.83
04:56:21|35980.83
04:56:22|35980.82
04:56:23|35977.79
04:56:24|35977.78
04:56:25|35976.4
04:56:26|35984.16
04:56:27|35987.69
04:56:28|35984.17
04:56:29|35985.63
04:56:30|35985.64
04:56:31|35988.1
04:56:32|35988.1
04:56:33|35989.99
04:56:34|35990.18
04:56:35|35993.49
04:56:36|35990.17
04:56:37|35990.18
04:56:38|35991.98
04:56:39|35990.18
04:56:40|35990.18
04:56:41|35990.18
04:56:42|35991.28
04:56:43|35991.28
04:56:44|35994.23
04:56:45|35991.12
04:56:46|35990.21
04:56:47|35994.21
04:56:48|35991.67
04:56:49|35990.73
04:56:50|35991.12
04:56:51|35991.12
04:56:52|35991.11
04:56:53|35990.35
04:56:54|35990.19
04:56:55|35987.45
04:56:56|35986.8
04:56:57|35980.87
04:56:58|35982.98
04:56:59|35980.94
04:57:01|35979.62
04:57:02|35986.17
04:57:04|35986.82
04:57:04|35986.81
04:57:06|35986.86
04:57:07|35990.
04:57:07|35990.
04:57:08|35993.07
04:57:09|35991.34
04:57:11|35993.68
04:57:12|35991.46
04:57:13|35993.34
04:57:14|35993.34
04:57:15|35996.58
04:57:16|35995.24
04:57:17|35995.73
04:57:17|35995.73
04:57:19|35995.73
04:57:20|35995.76
04:57:21|35995.77
04:57:21|35997.05
04:57:22|35997.05
04:57:23|35987.57
04:57:25|35991.26
04:57:26|35991.25
04:57:27|35991.26
04:57:28|35992.93
04:57:29|35992.94
04:57:30|35992.94
04:57:31|35993.41
04:57:32|35991.87
04:57:33|35990.78
04:57:34|35987.55
04:57:35|35987.55
04:57:36|35975.91
04:57:37|35967.74
04:57:38|35965.28
04:57:39|35967.75
04:57:40|35967.75
04:57:42|35968.23
04:57:42|35967.75
04:57:43|35967.75
04:57:44|35970.03
04:57:45|35971.69
04:57:46|35968.23
04:57:47|35964.42
04:57:48|35964.42
04:57:49|35964.07
04:57:50|35963.56
04:57:51|35963.55
04:57:52|35961.06
04:57:53|35961.07
04:57:54|35961.09
04:57:55|35961.08
04:57:56|35958.91
04:57:57|35955.6
04:57:58|35952.03
04:57:59|35941.45
04:58:00|35942.95
04:58:02|35947.29
04:58:03|35933.08
04:58:04|35937.9
04:58:06|35939.7
04:58:06|35941.6
04:58:08|35931.31
04:58:09|35933.81
04:58:09|35932.09
04:58:10|35932.01
04:58:11|35931.97
04:58:12|35931.97
04:58:14|35931.97
04:58:14|35929.03
04:58:15|35929.02
04:58:17|35929.02
04:58:17|35929.02
04:58:18|35929.03
04:58:20|35920.29
04:58:20|35929.01
04:58:21|35936.63
04:58:23|35930.44
04:58:24|35930.44
04:58:25|35930.44
04:58:26|35932.23
04:58:27|35932.24
04:58:28|35929.02
04:58:29|35936.63
04:58:30|35936.62
04:58:30|35933.23
04:58:31|35929.34
04:58:32|35927.17
04:58:33|35927.17
04:58:35|35927.17
04:58:36|35927.17
04:58:37|35925.14
04:58:38|35925.18
04:58:39|35925.21
04:58:40|35924.
04:58:41|35926.46
04:58:42|35923.71
04:58:42|35926.46
04:58:44|35926.45
04:58:44|35927.17
04:58:46|35927.17
04:58:47|35922.84
04:58:47|35921.7
04:58:49|35920.29
04:58:49|35920.97
04:58:51|35920.96
04:58:52|35920.
04:58:53|35920.
04:58:54|35918.25
04:58:55|35912.21
04:58:56|35919.11
04:58:57|35921.17
04:58:58|35921.16
04:58:59|35920.96
04:59:00|35912.82
04:59:01|35894.99
04:59:02|35903.99
04:59:03|35909.99
04:59:04|35904.11
04:59:05|35904.12
04:59:06|35904.57
04:59:08|35904.6
04:59:09|35906.04
04:59:09|35906.04
04:59:10|35906.04
04:59:12|35896.37
04:59:13|35912.21
04:59:14|35909.12
04:59:15|35909.42
04:59:16|35919.73
04:59:17|35920.29
04:59:18|35920.29
04:59:19|35916.4
04:59:20|35920.29
04:59:21|35920.29
04:59:22|35920.29
04:59:23|35920.28
04:59:24|35920.29
04:59:25|35927.16
04:59:26|35927.16
04:59:27|35930.43
04:59:28|35930.25
04:59:29|35930.49
04:59:30|35930.57
04:59:31|35930.57
04:59:32|35930.58
04:59:33|35930.92
04:59:34|35930.92
04:59:35|35930.57
04:59:36|35931.
04:59:37|35945.94
04:59:38|35952.18
04:59:39|35950.09
04:59:40|35949.44
04:59:41|35952.19
04:59:42|35958.71
04:59:43|35958.7
04:59:44|35958.71
04:59:45|35958.8
04:59:46|35965.45
04:59:47|35966.07
04:59:48|35967.75
04:59:49|35958.31
04:59:50|35958.49
04:59:51|35962.44
04:59:52|35961.6
04:59:53|35961.59
04:59:54|35961.59
04:59:55|35967.14
04:59:56|35962.8
04:59:57|35962.81
04:59:58|35963.52
04:59:59|35961.99
05:00:00|35950.
05:00:01|35948.16
05:00:02|35942.72
05:00:03|35934.64
05:00:04|35931.39
05:00:06|35938.38
05:00:06|35936.12
05:00:08|35929.49
05:00:09|35929.49
05:00:09|35928.82
05:00:11|35929.31
05:00:12|35929.32
05:00:13|35932.92
05:00:14|35937.27
05:00:15|35932.57
05:00:15|35931.55
05:00:17|35933.3
05:00:18|35942.62
05:00:19|35938.96
05:00:20|35942.7
05:00:21|35947.37
05:00:22|35947.38
05:00:23|35943.7
05:00:24|35945.17
05:00:25|35945.17
05:00:26|35949.35
05:00:26|35945.92
05:00:28|35945.64
05:00:29|35948.07
05:00:30|35948.6
05:00:31|35948.6
05:00:31|35949.99
05:00:32|35952.55
05:00:34|35952.55
05:00:35|35952.71
05:00:35|35954.53
05:00:37|35953.09
05:00:38|35953.08
05:00:39|35954.89
05:00:40|35958.
05:00:41|35958.
05:00:41|35954.9
05:00:43|35953.09
05:00:44|35950.13
05:00:45|35957.05
05:00:45|35965.53
05:00:47|35960.06
05:00:48|35956.76
05:00:48|35952.72
05:00:49|35953.03
05:00:50|35956.2
05:00:52|35956.21
05:00:52|35959.26
05:00:53|35956.41
05:00:55|35961.48
05:00:56|35957.36
05:00:56|35952.71
05:00:58|35950.16
05:00:59|35954.13
05:01:00|35953.84
05:01:01|35948.97
05:01:02|35951.85
05:01:02|35949.35
05:01:04|35949.35
05:01:05|35951.51
05:01:07|35954.79
05:01:07|35957.36
05:01:08|35960.49
05:01:10|35960.49
05:01:11|35960.5
05:01:12|35967.66
05:01:13|35965.77
05:01:14|35968.
05:01:14|35970.17
05:01:16|35970.65
05:01:17|35971.29
05:01:18|35975.06
05:01:19|35976.95
05:01:20|35975.07
05:01:21|35967.86
05:01:22|35972.55
05:01:23|35974.35
05:01:24|35974.44
05:01:25|35961.77
05:01:26|35961.76
05:01:27|35968.35
05:01:28|35944.15
05:01:29|35926.81
05:01:30|35933.13
05:01:31|35936.99
05:01:32|35935.43
05:01:33|35927.01
05:01:34|35922.3
05:01:35|35921.09
05:01:36|35921.89
05:01:37|35920.
05:01:38|35919.98
05:01:39|35917.12
05:01:40|35920.7
05:01:41|35918.65
05:01:42|35919.91
05:01:43|35930.4
05:01:44|35931.1
05:01:45|35924.99
05:01:46|35924.8
05:01:47|35920.61
05:01:48|35913.13
05:01:49|35912.84
05:01:50|35912.23
05:01:51|35925.09
05:01:53|35916.1
05:01:53|35924.48
05:01:54|35920.29
05:01:55|35919.22
05:01:56|35918.34
05:01:57|35918.35
05:01:58|35926.23
05:01:59|35921.9
05:02:00|35919.54
05:02:01|35918.58
05:02:02|35919.91
05:02:03|35919.91
05:02:04|35919.91
05:02:06|35919.92
05:02:07|35919.92
05:02:08|35921.72
05:02:10|35921.72
05:02:10|35919.92
05:02:12|35914.67
05:02:13|35919.92
05:02:14|35925.58
05:02:15|35925.58
05:02:16|35925.57
05:02:17|35925.57
05:02:18|35928.3
05:02:19|35933.
05:02:20|35933.
05:02:21|35933.
05:02:22|35933.
05:02:23|35933.49
05:02:24|35938.53
05:02:25|35944.03
05:02:27|35949.04
05:02:27|35949.03
05:02:28|35949.04
05:02:30|35949.03
05:02:30|35949.04
05:02:32|35949.04
05:02:33|35949.04
05:02:33|35949.23
05:02:34|35949.99
05:02:36|35950.08
05:02:36|35956.31
05:02:37|35962.18
05:02:39|35964.51
05:02:39|35965.19
05:02:40|35965.19
05:02:42|35971.77
05:02:42|35976.92
05:02:44|35974.14
05:02:44|35970.71
05:02:46|35970.75
05:02:47|35970.76
05:02:48|35970.76
05:02:48|35971.12
05:02:49|35971.13
05:02:51|35971.13
05:02:51|35974.06
05:02:52|35979.33
05:02:53|35971.17
05:02:54|35973.96
05:02:56|35980.13
05:02:57|35980.13
05:02:57|35980.14
05:02:59|35978.
05:03:00|35984.97
05:03:01|35973.99
05:03:02|35983.02
05:03:03|35973.99
05:03:04|35962.85
05:03:05|35962.76
05:03:06|35973.49
05:03:07|35982.5
05:03:09|35976.9
05:03:10|35978.4
05:03:10|35976.9
05:03:12|35974.02
05:03:13|35974.02
05:03:14|35976.89
05:03:15|35971.21
05:03:16|35965.3
05:03:17|35965.34
05:03:18|35977.82
05:03:19|35972.34
05:03:20|35973.79
05:03:21|35974.47
05:03:22|35980.14
05:03:23|35978.95
05:03:25|35973.61
05:03:25|35975.41
05:03:26|35980.55
05:03:27|35977.47
05:03:28|35979.1
05:03:29|35986.24
05:03:30|35984.18
05:03:31|35981.76
05:03:32|35981.34
05:03:33|35981.62
05:03:34|35981.62
05:03:35|35981.62
05:03:36|35984.37
05:03:37|35977.48
05:03:38|35977.48
05:03:39|35990.25
05:03:40|35981.33
05:03:41|35981.33
05:03:42|35972.33
05:03:43|35971.92
05:03:44|35973.78
05:03:45|35971.21
05:03:46|35971.93
05:03:47|35971.92
05:03:48|35976.87
05:03:49|35976.87
05:03:50|35976.87
05:03:51|35978.01
05:03:52|35976.88
05:03:53|35979.21
05:03:54|35979.26
05:03:55|35980.
05:03:56|35980.
05:03:57|35987.73
05:03:59|35983.79
05:03:59|35979.25
05:04:00|35979.25
05:04:01|35979.24
05:04:02|35979.25
05:04:03|35981.27
05:04:04|35984.61
05:04:05|35988.22
05:04:06|35989.99
05:04:07|35990.
05:04:08|35990.
05:04:09|35990.
05:04:10|35989.99
05:04:11|35990.04
05:04:12|35992.44
05:04:13|35996.93
05:04:14|35996.92
05:04:15|35996.96
05:04:16|36009.41
05:04:17|36009.41
05:04:18|36016.3
05:04:19|36011.86
05:04:21|35992.23
05:04:22|35998.86
05:04:23|36000.11
05:04:24|36000.12
05:04:25|36002.7
05:04:26|36002.48
05:04:27|36000.65
05:04:28|36000.65
05:04:29|36002.48
05:04:30|36002.48
05:04:32|36004.54
05:04:32|36004.54
05:04:33|36006.36
05:04:34|36007.94
05:04:35|36007.94
05:04:36|36006.14
05:04:37|36006.14
05:04:38|36009.42
05:04:39|36009.42
05:04:40|36006.18
05:04:42|36004.58
05:04:42|36004.55
05:04:43|36004.55
05:04:44|36002.49
05:04:46|36002.49
05:04:46|36000.65
05:04:48|36000.65
05:04:48|36000.65
05:04:49|36004.55
05:04:51|36006.37
05:04:51|36004.67
05:04:52|36007.05
05:04:53|36009.42
05:04:54|36005.17
05:04:55|36009.41
05:04:56|36008.85
05:04:57|36008.85
05:04:58|36009.55
05:04:59|36009.55
05:05:00|36009.42
05:05:01|36009.43
05:05:02|36009.44
05:05:04|36009.46
05:05:05|36016.29
05:05:06|36013.79
05:05:06|36014.28
05:05:07|36014.27
05:05:09|36016.85
05:05:10|36020.92
05:05:12|36015.49
05:05:12|36018.56
05:05:14|36018.71
05:05:14|36024.93
05:05:16|36025.63
05:05:16|36025.64
05:05:18|36034.14
05:05:18|36036.49
05:05:20|36042.75
05:05:21|36040.59
05:05:22|36043.97
05:05:23|36044.85
05:05:24|36042.77
05:05:25|36035.
05:05:26|36044.99
05:05:27|36044.99
05:05:28|36044.18
05:05:29|36051.75
05:05:30|36058.72
05:05:31|36052.68
05:05:32|36045.
05:05:33|36049.08
05:05:34|36048.99
05:05:35|36048.99
05:05:36|36049.
05:05:37|36051.09
05:05:38|36051.94
05:05:39|36051.98
05:05:40|36051.99
05:05:41|36053.68
05:05:42|36051.94
05:05:43|36050.01
05:05:44|36040.02
05:05:45|36040.03
05:05:46|36040.03
05:05:47|36040.03
05:05:48|36041.18
05:05:49|36040.97
05:05:50|36033.85
05:05:51|36033.85
05:05:52|36037.31
05:05:53|36032.09
05:05:54|36030.01
05:05:55|36030.
05:05:56|36030.01
05:05:57|36030.49
05:05:58|36030.52
05:05:59|36030.52
05:06:00|36027.02
05:06:01|36027.02
05:06:02|36033.7
05:06:03|36042.79
05:06:04|36051.93
05:06:05|36048.55
05:06:06|36048.55
05:06:07|36043.46
05:06:08|36043.45
05:06:09|36030.94
05:06:10|36033.82
05:06:12|36029.88
05:06:12|36038.31
05:06:13|36039.75
05:06:14|36046.44
05:06:15|36047.83
05:06:16|36047.83
05:06:17|36047.83
05:06:18|36047.84
05:06:19|36049.99
05:06:20|36044.68
05:06:21|36044.68
05:06:22|36044.69
05:06:23|36044.69
05:06:24|36050.
05:06:25|36049.35
05:06:26|36049.35
05:06:27|36049.35
05:06:28|36049.35
05:06:29|36050.
05:06:30|36049.99
05:06:31|36049.99
05:06:32|36050.
05:06:33|36050.
05:06:34|36049.99
05:06:35|36053.67
05:06:36|36053.67
05:06:37|36053.67
05:06:38|36053.67
05:06:39|36053.68
05:06:40|36053.67
05:06:41|36053.67
05:06:42|36053.69
05:06:43|36055.21
05:06:44|36053.75
05:06:45|36053.75
05:06:46|36062.82
05:06:47|36066.44
05:06:48|36084.1
05:06:49|36083.25
05:06:50|36073.52
05:06:51|36073.52
05:06:52|36069.33
05:06:53|36073.51
05:06:54|36072.63
05:06:55|36081.51
05:06:56|36080.22
05:06:57|36081.
05:06:58|36076.72
05:07:00|36083.32
05:07:01|36079.11
05:07:02|36079.11
05:07:02|36079.11
05:07:03|36079.51
05:07:05|36079.5
05:07:06|36079.5
05:07:06|36075.49
05:07:08|36077.31
05:07:09|36067.43
05:07:10|36073.27
05:07:12|36071.44
05:07:13|36071.45
05:07:14|36071.44
05:07:15|36071.45
05:07:16|36073.26
05:07:17|36073.27
05:07:17|36070.96
05:07:19|36073.26
05:07:20|36071.12
05:07:21|36081.53
05:07:22|36083.35
05:07:23|36081.56
05:07:23|36081.56
05:07:24|36083.35
05:07:26|36085.15
05:07:27|36085.51
05:07:28|36082.81
05:07:29|36082.81
05:07:30|36082.82
05:07:30|36082.83
05:07:32|36067.9
05:07:33|36070.32
05:07:34|36070.31
05:07:35|36070.32
05:07:36|36075.02
05:07:37|36078.19
05:07:38|36078.16
05:07:39|36081.21
05:07:40|36081.2
05:07:41|36081.21
05:07:42|36088.76
05:07:43|36088.75
05:07:44|36086.93
05:07:45|36086.93
05:07:46|36088.75
05:07:47|36088.75
05:07:48|36086.94
05:07:49|36086.95
05:07:50|36089.88
05:07:51|36082.36
05:07:52|36082.36
05:07:53|36080.45
05:07:54|36078.54
05:07:55|36078.31
05:07:56|36077.84
05:07:57|36077.83
05:07:58|36072.
05:07:59|36069.41
05:08:00|36071.32
05:08:01|36076.63
05:08:02|36076.64
05:08:03|36076.63
05:08:04|36074.
05:08:05|36070.33
05:08:07|36070.32
05:08:07|36070.33
05:08:08|36070.33
05:08:09|36069.79
05:08:10|36066.1
05:08:12|36073.99
05:08:13|36073.99
05:08:14|36071.91
05:08:15|36071.91
05:08:17|36073.64
05:08:18|36070.33
05:08:19|36070.02
05:08:20|36070.02
05:08:21|36070.03
05:08:22|36073.49
05:08:23|36075.12
05:08:24|36075.12
05:08:25|36075.13
05:08:26|36075.13
05:08:27|36080.31
05:08:28|36084.42
05:08:29|36085.29
05:08:30|36085.3
05:08:31|36087.98
05:08:32|36091.92
05:08:33|36091.92
05:08:34|36091.93
05:08:35|36091.93
05:08:36|36093.73
05:08:37|36093.73
05:08:39|36091.94
05:08:39|36091.93
05:08:40|36094.99
05:08:41|36095.
05:08:42|36095.
05:08:43|36095.
05:08:44|36095.
05:08:45|36095.
05:08:46|36092.74
05:08:48|36091.93
05:08:48|36091.93
05:08:49|36091.93
05:08:50|36091.93
05:08:51|36091.94
05:08:52|36087.44
05:08:53|36088.8
05:08:54|36088.8
05:08:55|36088.76
05:08:56|36090.97
05:08:57|36091.85
05:08:58|36092.53
05:08:59|36099.58
05:09:00|36095.14
05:09:01|36096.67
05:09:02|36094.46
05:09:03|36090.99
05:09:04|36070.98
05:09:05|36064.38
05:09:06|36069.
05:09:07|36070.8
05:09:08|36084.32
05:09:09|36079.35
05:09:10|36082.49
05:09:11|36085.05
05:09:13|36084.99
05:09:14|36088.79
05:09:16|36097.6
05:09:17|36098.84
05:09:18|36095.44
05:09:19|36107.94
05:09:20|36110.8
05:09:21|36108.01
05:09:22|36103.29
05:09:23|36103.28
05:09:24|36097.41
05:09:25|36092.26
05:09:26|36097.41
05:09:27|36091.38
05:09:28|36095.84
05:09:29|36097.45
05:09:30|36099.99
05:09:32|36090.99
05:09:32|36086.88
05:09:33|36089.35
05:09:34|36089.34
05:09:35|36089.35
05:09:36|36089.34
05:09:37|36089.35
05:09:38|36089.35
05:09:39|36097.39
05:09:40|36093.63
05:09:41|36093.63
05:09:42|36089.35
05:09:43|36089.35
05:09:44|36089.35
05:09:45|36074.93
05:09:46|36074.93
05:09:47|36074.93
05:09:48|36083.95
05:09:49|36080.74
05:09:50|36078.89
05:09:51|36075.27
05:09:52|36075.26
05:09:53|36075.27
05:09:54|36073.45
05:09:55|36075.27
05:09:56|36075.26
05:09:57|36075.27
05:09:58|36069.44
05:09:59|36077.81
05:10:00|36072.9
05:10:01|36070.65
05:10:02|36058.03
05:10:03|36056.96
05:10:04|36057.39
05:10:05|36057.45
05:10:06|36067.63
05:10:07|36061.07
05:10:08|36061.06
05:10:09|36055.3
05:10:10|36060.59
05:10:11|36060.59
05:10:12|36060.58
05:10:14|36064.2
05:10:14|36062.91
05:10:16|36069.44
05:10:18|36081.02
05:10:18|36087.04
05:10:19|36087.03
05:10:20|36087.04
05:10:21|36086.56
05:10:22|36086.56
05:10:24|36087.02
05:10:24|36087.02
05:10:26|36087.02
05:10:27|36086.57
05:10:27|36086.58
05:10:29|36081.47
05:10:30|36081.47
05:10:31|36081.47
05:10:31|36086.99
05:10:32|36086.99
05:10:34|36086.21
05:10:34|36086.22
05:10:36|36086.21
05:10:37|36086.21
05:10:37|36083.79
05:10:38|36086.14
05:10:40|36096.58
05:10:41|36095.9
05:10:42|36095.9
05:10:42|36095.9
05:10:44|36092.88
05:10:45|36092.88
05:10:46|36090.05
05:10:46|36095.13
05:10:48|36095.13
05:10:49|36095.14
05:10:49|36095.14
05:10:51|36095.14
05:10:51|36095.14
05:10:53|36095.13
05:10:53|36095.14
05:10:54|36090.1
05:10:55|36090.1
05:10:56|36090.1
05:10:57|36094.06
05:10:58|36092.26
05:10:59|36089.35
05:11:00|36088.96
05:11:02|36087.15
05:11:02|36087.15
05:11:03|36089.21
05:11:04|36095.13
05:11:06|36090.
05:11:06|36089.
05:11:07|36087.02
05:11:08|36081.47
05:11:09|36081.47
05:11:10|36085.37
05:11:11|36088.
05:11:12|36088.01
05:11:13|36085.38
05:11:15|36079.
05:11:17|36067.27
05:11:18|36069.99
05:11:19|36070.26
05:11:20|36070.26
05:11:21|36070.26
05:11:22|36070.27
05:11:23|36070.26
05:11:24|36070.27
05:11:25|36070.01
05:11:26|36072.81
05:11:27|36076.96
05:11:28|36073.65
05:11:29|36073.65
05:11:30|36073.65
05:11:31|36073.64
05:11:32|36073.64
05:11:33|36070.77
05:11:34|36070.81
05:11:35|36076.48
05:11:37|36075.29
05:11:38|36075.29
05:11:38|36075.25
05:11:39|36070.85
05:11:41|36073.85
05:11:42|36073.85
05:11:42|36075.26
05:11:43|36075.25
05:11:45|36075.22
05:11:46|36075.21
05:11:47|36075.21
05:11:48|36075.21
05:11:49|36078.42
05:11:50|36075.27
05:11:51|36075.26
05:11:52|36075.27
05:11:53|36075.27
05:11:54|36075.76
05:11:55|36075.76
05:11:55|36076.61
05:11:57|36076.6
05:11:57|36076.61
05:11:59|36076.6
05:12:00|36077.4
05:12:01|36075.28
05:12:02|36075.29
05:12:03|36075.29
05:12:04|36075.29
05:12:05|36079.22
05:12:05|36082.83
05:12:07|36087.9
05:12:07|36086.06
05:12:08|36086.05
05:12:10|36087.74
05:12:11|36085.4
05:12:12|36085.4
05:12:12|36085.35
05:12:14|36085.44
05:12:14|36090.44
05:12:16|36092.26
05:12:17|36092.26
05:12:19|36092.26
05:12:20|36094.21
05:12:21|36095.18
05:12:21|36080.73
05:12:22|36080.72
05:12:23|36082.6
05:12:24|36080.75
05:12:25|36078.13
05:12:27|36078.13
05:12:27|36078.13
05:12:29|36075.29
05:12:29|36075.28
05:12:30|36075.28
05:12:31|36075.27
05:12:32|36075.28
05:12:33|36075.28
05:12:34|36075.28
05:12:36|36075.28
05:12:36|36075.28
05:12:38|36075.28
05:12:38|36075.29
05:12:40|36075.29
05:12:41|36078.12
05:12:42|36078.12
05:12:43|36078.13
05:12:43|36078.13
05:12:44|36078.13
05:12:46|36075.26
05:12:46|36078.12
05:12:47|36078.12
05:12:48|36078.12
05:12:49|36078.12
05:12:51|36081.53
05:12:52|36083.81
05:12:53|36083.81
05:12:53|36096.22
05:12:54|36078.12
05:12:56|36078.12
05:12:56|36078.12
05:12:57|36078.12
05:12:58|36075.32
05:12:59|36078.03
05:13:00|36078.12
05:13:02|36085.51
05:13:02|36085.51
05:13:04|36085.51
05:13:04|36087.32
05:13:05|36087.98
05:13:06|36090.41
05:13:07|36096.27
05:13:08|36095.09
05:13:10|36095.26
05:13:11|36094.59
05:13:12|36096.21
05:13:12|36096.27
05:13:13|36096.14
05:13:14|36096.14
05:13:15|36094.73
05:13:17|36096.27
05:13:18|36091.26
05:13:19|36096.13
05:13:20|36098.64
05:13:22|36098.65
05:13:22|36098.64
05:13:24|36098.65
05:13:25|36094.75
05:13:26|36084.44
05:13:27|36088.04
05:13:28|36087.27
05:13:29|36086.47
05:13:30|36084.59
05:13:31|36083.24
05:13:32|36087.
05:13:33|36091.05
05:13:34|36085.37
05:13:35|36087.26
05:13:36|36087.25
05:13:37|36087.42
05:13:38|36085.04
05:13:39|36087.14
05:13:40|36085.4
05:13:41|36085.39
05:13:42|36085.4
05:13:43|36085.4
05:13:44|36085.41
05:13:45|36085.41
05:13:46|36085.42
05:13:47|36085.42
05:13:48|36080.01
05:13:49|36075.28
05:13:50|36075.27
05:13:51|36075.28
05:13:52|36079.57
05:13:53|36080.01
05:13:54|36076.59
05:13:55|36077.93
05:13:56|36079.69
05:13:57|36079.69
05:13:58|36079.97
05:13:59|36079.97
05:14:00|36079.98
05:14:01|36084.84
05:14:02|36080.62
05:14:03|36078.53
05:14:04|36078.53
05:14:05|36077.94
05:14:06|36077.94
05:14:07|36077.98
05:14:08|36077.94
05:14:09|36077.32
05:14:10|36077.32
05:14:11|36076.32
05:14:12|36080.74
05:14:13|36081.05
05:14:14|36081.06
05:14:15|36079.96
05:14:16|36080.
05:14:17|36078.15
05:14:19|36078.17
05:14:20|36082.29
05:14:21|36082.3
05:14:21|36082.3
05:14:23|36089.9
05:14:24|36090.02
05:14:25|36090.03
05:14:26|36090.35
05:14:27|36090.64
05:14:28|36094.69
05:14:29|36093.07
05:14:30|36094.7
05:14:31|36094.69
05:14:32|36094.69
05:14:33|36093.08
05:14:34|36091.8
05:14:35|36093.02
05:14:37|36093.02
05:14:37|36094.65
05:14:38|36093.03
05:14:39|36093.03
05:14:40|36090.63
05:14:41|36086.9
05:14:42|36086.9
05:14:43|36091.49
05:14:44|36088.09
05:14:45|36084.33
05:14:46|36087.97
05:14:47|36087.97
05:14:48|36086.61
05:14:49|36086.61
05:14:50|36086.61
05:14:51|36086.61
05:14:52|36086.61
05:14:53|36086.61
05:14:54|36086.6
05:14:55|36084.95
05:14:56|36086.43
05:14:57|36086.43
05:14:58|36086.61
05:14:59|36090.21
05:15:00|36090.22
05:15:01|36090.21
05:15:02|36086.75
05:15:03|36086.76
05:15:04|36090.64
05:15:05|36092.47
05:15:06|36091.09
05:15:07|36087.73
05:15:08|36089.58
05:15:09|36089.13
05:15:10|36089.14
05:15:11|36092.74
05:15:12|36094.68
05:15:13|36095.
05:15:14|36096.65
05:15:16|36096.64
05:15:16|36095.01
05:15:17|36095.01
05:15:19|36096.64
05:15:20|36096.64
05:15:21|36096.6
05:15:22|36096.6
05:15:23|36096.61
05:15:24|36096.62
05:15:26|36096.62
05:15:26|36096.65
05:15:27|36096.64
05:15:28|36096.64
05:15:29|36096.64
05:15:30|36096.64
05:15:31|36096.68
05:15:32|36096.68
05:15:33|36096.69
05:15:34|36096.64
05:15:35|36090.2
05:15:36|36085.01
05:15:37|36081.77
05:15:38|36085.56
05:15:39|36072.26
05:15:40|36070.34
05:15:41|36072.74
05:15:42|36065.01
05:15:43|36065.
05:15:44|36071.33
05:15:45|36063.26
05:15:46|36059.76
05:15:47|36059.77
05:15:48|36058.2
05:15:49|36056.94
05:15:50|36050.4
05:15:51|36055.13
05:15:52|36055.24
05:15:53|36055.25
05:15:54|36055.26
05:15:55|36051.7
05:15:56|36055.26
05:15:57|36050.12
05:15:58|36050.11
05:15:59|36044.82
05:16:00|36046.49
05:16:01|36037.23
05:16:02|36034.11
05:16:03|36043.01
05:16:04|36037.25
05:16:05|36037.24
05:16:06|36035.41
05:16:07|36035.41
05:16:09|36041.62
05:16:10|36041.63
05:16:11|36041.62
05:16:12|36040.38
05:16:12|36041.63
05:16:14|36041.95
05:16:15|36051.13
05:16:16|36052.17
05:16:16|36052.17
05:16:17|36055.25
05:16:19|36055.24
05:16:20|36055.25
05:16:21|36055.24
05:16:22|36055.25
05:16:24|36055.25
05:16:24|36060.8
05:16:25|36060.8
05:16:26|36060.8
05:16:27|36060.84
05:16:28|36060.84
05:16:29|36060.84
05:16:30|36061.56
05:16:31|36063.32
05:16:33|36068.59
05:16:33|36068.59
05:16:34|36068.6
05:16:35|36073.28
05:16:37|36076.75
05:16:38|36076.75
05:16:39|36076.
05:16:39|36072.49
05:16:41|36080.06
05:16:41|36080.06
05:16:43|36077.67
05:16:44|36081.73
05:16:45|36079.93
05:16:45|36079.93
05:16:47|36077.67
05:16:48|36077.68
05:16:49|36077.68
05:16:50|36077.67
05:16:50|36071.61
05:16:52|36069.75
05:16:52|36069.75
05:16:53|36069.76
05:16:55|36069.76
05:16:55|36069.76
05:16:57|36068.59
05:16:58|36068.59
05:16:59|36068.59
05:17:00|36062.83
05:17:01|36055.25
05:17:02|36055.01
05:17:02|36055.28
05:17:04|36060.2
05:17:05|36060.19
05:17:06|36050.09
05:17:06|36047.62
05:17:08|36049.39
05:17:09|36045.86
05:17:10|36045.61
05:17:11|36045.88
05:17:12|36045.88
05:17:12|36045.88
05:17:14|36045.88
05:17:15|36045.62
05:17:16|36045.62
05:17:16|36045.62
05:17:18|36045.87
05:17:18|36041.63
05:17:20|36039.09
05:17:21|36039.09
05:17:22|36039.1
05:17:23|36039.09
05:17:24|36039.09
05:17:26|36039.1
05:17:26|36037.22
05:17:27|36037.22
05:17:28|36037.21
05:17:30|36037.21
05:17:30|36036.72
05:17:32|36037.71
05:17:33|36036.24
05:17:34|36037.2
05:17:35|36037.71
05:17:36|36037.71
05:17:37|36038.44
05:17:38|36044.41
05:17:39|36042.53
05:17:40|36042.27
05:17:41|36042.53
05:17:42|36045.72
05:17:43|36045.72
05:17:44|36047.45
05:17:45|36046.49
05:17:46|36028.
05:17:47|35990.15
05:17:48|35987.93
05:17:49|35998.53
05:17:50|35999.93
05:17:51|35993.67
05:17:52|35999.93
05:17:53|35999.93
05:17:54|35996.34
05:17:55|35996.33
05:17:56|35996.33
05:17:57|35996.33
05:17:58|35996.34
05:17:58|35996.34
05:18:00|35996.34
05:18:01|35996.34
05:18:02|35996.33
05:18:03|35996.34
05:18:04|36005.1
05:18:04|36004.95
05:18:06|36004.94
05:18:07|36010.44
05:18:08|36010.45
05:18:09|36010.44
05:18:11|36010.45
05:18:11|36010.44
05:18:12|36010.44
05:18:13|36009.6
05:18:14|36009.29
05:18:15|36012.23
05:18:16|36016.94
05:18:17|36016.94
05:18:18|36019.54
05:18:19|36019.54
05:18:20|36019.54
05:18:22|36015.13
05:18:23|36013.09
05:18:24|36013.1
05:18:25|36009.3
05:18:27|35988.7
05:18:27|35988.7
05:18:29|35988.69
05:18:30|35995.56
05:18:30|35995.57
05:18:32|35995.48
05:18:33|35988.01
05:18:33|35980.81
05:18:35|35970.
05:18:36|35970.26
05:18:37|35962.3
05:18:37|35967.91
05:18:39|35967.92
05:18:39|35982.3
05:18:41|35984.66
05:18:42|35986.53
05:18:43|35970.
05:18:44|35969.99
05:18:45|35968.2
05:18:46|35968.2
05:18:47|35962.05
05:18:48|35959.95
05:18:48|35969.99
05:18:50|35959.97
05:18:51|35959.95
05:18:52|35953.41
05:18:53|35959.55
05:18:54|35957.98
05:18:55|35959.57
05:18:56|35952.54
05:18:57|35957.97
05:18:58|35959.94
05:18:59|35975.69
05:19:00|35973.48
05:19:01|35969.87
05:19:02|35969.87
05:19:03|35969.85
05:19:04|35975.08
05:19:05|35977.9
05:19:07|35974.29
05:19:07|35974.29
05:19:08|35976.1
05:19:09|35981.24
05:19:10|35978.67
05:19:11|35978.67
05:19:12|35978.67
05:19:13|35978.67
05:19:14|35982.34
05:19:15|35982.32
05:19:16|35982.33
05:19:17|35984.65
05:19:18|35984.65
05:19:19|35984.65
05:19:20|35987.44
05:19:21|35987.62
05:19:22|35987.76
05:19:24|35986.36
05:19:25|35978.68
05:19:26|35978.67
05:19:28|35978.68
05:19:28|35978.67
05:19:29|35970.
05:19:31|35968.61
05:19:32|35967.67
05:19:33|35975.
05:19:34|35973.54
05:19:35|35973.31
05:19:36|35965.19
05:19:37|35962.61
05:19:38|35962.26
05:19:39|35965.87
05:19:40|35963.82
05:19:42|35958.52
05:19:42|35960.12
05:19:43|35958.52
05:19:44|35957.94
05:19:45|35957.93
05:19:46|35958.52
05:19:47|35958.51
05:19:48|35956.24
05:19:49|35958.37
05:19:51|35958.52
05:19:51|35956.9
05:19:52|35956.92
05:19:53|35958.51
05:19:55|35958.52
05:19:55|35958.47
05:19:57|35951.84
05:19:58|35958.46
05:19:58|35963.83
05:19:59|35964.4
05:20:01|35963.33
05:20:01|35950.9
05:20:02|35955.46
05:20:03|35955.46
05:20:04|35961.12
05:20:05|35961.9
05:20:07|35961.84
05:20:08|35950.66
05:20:08|35956.76
05:20:09|35956.76
05:20:10|35950.31
05:20:11|35950.09
05:20:12|35952.75
05:20:13|35954.38
05:20:14|35948.
05:20:15|35955.07
05:20:16|35963.
05:20:18|35963.
05:20:18|35951.38
05:20:19|35947.19
05:20:20|35939.45
05:20:21|35939.45
05:20:22|35950.
05:20:24|35950.
05:20:25|35958.19
05:20:26|35962.99
05:20:27|35960.62
05:20:29|35951.9
05:20:30|35949.91
05:20:31|35951.74
05:20:32|35950.68
05:20:33|35951.51
05:20:34|35953.31
05:20:35|35941.84
05:20:36|35940.58
05:20:37|35937.78
05:20:38|35938.91
05:20:39|35938.9
05:20:40|35940.59
05:20:41|35930.13
05:20:42|35924.01
05:20:43|35926.89
05:20:44|35930.12
05:20:45|35921.01
05:20:46|35922.24
05:20:47|35922.24
05:20:48|35916.04
05:20:49|35916.05
05:20:50|35915.65
05:20:51|35922.24
05:20:52|35920.81
05:20:53|35908.53
05:20:54|35914.74
05:20:55|35915.67
05:20:56|35922.25
05:20:57|35922.24
05:20:58|35922.24
05:20:59|35922.25
05:21:00|35922.23
05:21:01|35918.26
05:21:02|35914.15
05:21:03|35914.15
05:21:04|35914.06
05:21:05|35912.61
05:21:06|35912.54
05:21:07|35914.01
05:21:08|35913.72
05:21:09|35913.73
05:21:10|35928.54
05:21:11|35926.62
05:21:12|35923.53
05:21:13|35926.1
05:21:14|35920.41
05:21:15|35923.89
05:21:16|35908.65
05:21:17|35916.99
05:21:18|35918.17
05:21:19|35917.99
05:21:20|35917.99
05:21:21|35918.
05:21:22|35911.8
05:21:23|35916.11
05:21:25|35916.1
05:21:26|35912.81
05:21:27|35912.8
05:21:29|35912.8
05:21:30|35912.78
05:21:31|35912.8
05:21:32|35915.
05:21:33|35923.6
05:21:34|35920.23
05:21:35|35921.79
05:21:36|35921.8
05:21:37|35920.
05:21:38|35914.77
05:21:40|35914.76
05:21:40|35916.31
05:21:41|35916.71
05:21:42|35919.72
05:21:43|35923.6
05:21:44|35923.6
05:21:45|35925.52
05:21:46|35925.95
05:21:47|35928.99
05:21:48|35932.
05:21:49|35934.18
05:21:50|35936.74
05:21:51|35936.74
05:21:53|35940.35
05:21:53|35940.59
05:21:55|35940.59
05:21:56|35946.64
05:21:57|35943.65
05:21:57|35946.64
05:21:59|35943.65
05:22:00|35956.5
05:22:01|35956.51
05:22:02|35959.19
05:22:03|35959.2
05:22:04|35960.
05:22:06|35962.
05:22:06|35961.51
05:22:07|35964.39
05:22:08|35964.4
05:22:09|35964.4
05:22:10|35961.97
05:22:11|35962.52
05:22:12|35964.4
05:22:13|35964.39
05:22:14|35962.
05:22:15|35964.4
05:22:16|35962.
05:22:17|35962.
05:22:19|35964.4
05:22:19|35964.4
05:22:21|35964.4
05:22:21|35964.37
05:22:22|35959.35
05:22:23|35959.2
05:22:24|35959.19
05:22:26|35957.39
05:22:27|35957.01
05:22:29|35963.38
05:22:30|35963.39
05:22:31|35964.4
05:22:32|35963.82
05:22:33|35963.4
05:22:34|35964.36
05:22:35|35963.39
05:22:36|35963.4
05:22:37|35963.4
05:22:38|35957.98
05:22:39|35961.59
05:22:40|35961.51
05:22:41|35961.5
05:22:42|35958.01
05:22:43|35957.99
05:22:44|35956.14
05:22:45|35955.93
05:22:46|35945.01
05:22:47|35946.8
05:22:48|35947.96
05:22:49|35948.97
05:22:50|35946.29
05:22:51|35947.12
05:22:52|35947.12
05:22:53|35948.09
05:22:54|35956.52
05:22:55|35956.51
05:22:56|35958.7
05:22:57|35961.07
05:22:58|35961.07
05:22:59|35960.88
05:23:00|35961.87
05:23:01|35961.87
05:23:02|35961.86
05:23:03|35961.77
05:23:04|35962.69
05:23:05|35962.69
05:23:06|35962.7
05:23:07|35962.69
05:23:08|35964.4
05:23:09|35969.85
05:23:10|35969.86
05:23:11|35969.86
05:23:12|35969.86
05:23:13|35969.86
05:23:14|35969.86
05:23:15|35978.32
05:23:16|35969.17
05:23:17|35969.17
05:23:18|35969.18
05:23:19|35956.52
05:23:20|35956.53
05:23:21|35950.01
05:23:22|35950.
05:23:23|35948.98
05:23:24|35932.7
05:23:25|35930.15
05:23:26|35930.16
05:23:28|35916.49
05:23:28|35916.49
05:23:30|35921.21
05:23:32|35921.21
05:23:32|35921.21
05:23:33|35921.69
05:23:35|35922.41
05:23:35|35921.28
05:23:37|35925.61
05:23:38|35922.33
05:23:39|35923.6
05:23:40|35926.66
05:23:42|35916.
05:23:42|35916.
05:23:43|35916.
05:23:44|35911.52
05:23:45|35918.99
05:23:46|35908.66
05:23:47|35908.66
05:23:48|35910.53
05:23:49|35910.53
05:23:50|35909.67
05:23:51|35900.01
05:23:53|35905.22
05:23:53|35906.44
05:23:54|35911.78
05:23:56|35914.91
05:23:56|35922.58
05:23:57|35910.54
05:23:58|35926.1
05:23:59|35926.11
05:24:00|35926.11
05:24:01|35926.1
05:24:02|35912.81
05:24:04|35912.81
05:24:04|35897.
05:24:05|35893.51
05:24:07|35899.9
05:24:08|35901.7
05:24:08|35901.71
05:24:09|35899.27
05:24:10|35890.13
05:24:11|35886.64
05:24:13|35899.69
05:24:13|35899.68
05:24:14|35907.06
05:24:16|35907.02
05:24:16|35908.11
05:24:17|35907.05
05:24:18|35907.05
05:24:19|35907.04
05:24:20|35905.66
05:24:21|35905.66
05:24:22|35916.48
05:24:24|35911.64
05:24:25|35907.1
05:24:26|35911.61
05:24:27|35911.64
05:24:28|35909.84
05:24:30|35910.99
05:24:31|35910.98
05:24:32|35900.86
05:24:33|35892.73
05:24:34|35896.83
05:24:35|35892.31
05:24:37|35897.18
05:24:37|35899.
05:24:39|35895.62
05:24:40|35897.44
05:24:41|35901.55
05:24:42|35898.76
05:24:42|35898.23
05:24:43|35892.88
05:24:44|35896.26
05:24:45|35896.26
05:24:46|35896.36
05:24:48|35901.06
05:24:49|35901.05
05:24:49|35899.26
05:24:50|35901.08
05:24:51|35901.07
05:24:52|35901.07
05:24:53|35905.7
05:24:54|35905.7
05:24:56|35903.99
05:24:57|35903.99
05:24:58|35903.99
05:24:59|35903.99
05:25:00|35900.68
05:25:01|35898.82
05:25:02|35895.16
05:25:03|35900.71
05:25:04|35900.62
05:25:05|35903.33
05:25:07|35906.67
05:25:07|35901.11
05:25:08|35901.15
05:25:09|35901.13
05:25:11|35897.65
05:25:12|35897.65
05:25:13|35900.19
05:25:14|35903.09
05:25:15|35903.78
05:25:16|35907.99
05:25:16|35903.1
05:25:18|35899.02
05:25:19|35914.98
05:25:20|35922.16
05:25:21|35923.97
05:25:22|35922.16
05:25:23|35922.15
05:25:24|35922.63
05:25:25|35922.63
05:25:26|35922.63
05:25:27|35922.62
05:25:28|35922.61
05:25:29|35904.48
05:25:31|35902.49
05:25:32|35904.22
05:25:33|35906.33
05:25:34|35900.2
05:25:35|35900.2
05:25:36|35889.92
05:25:37|35890.52
05:25:38|35888.09
05:25:39|35881.89
05:25:40|35869.86
05:25:41|35879.67
05:25:42|35881.62
05:25:43|35881.03
05:25:44|35871.76
05:25:46|35872.53
05:25:46|35872.52
05:25:47|35873.56
05:25:48|35873.56
05:25:49|35865.03
05:25:50|35882.14
05:25:51|35879.85
05:25:52|35873.14
05:25:53|35865.03
05:25:54|35866.78
05:25:55|35872.88
05:25:56|35874.34
05:25:57|35865.1
05:25:58|35871.29
05:25:59|35861.83
05:26:00|35858.61
05:26:01|35858.61
05:26:02|35856.44
05:26:03|35848.12
05:26:04|35861.63
05:26:05|35862.67
05:26:06|35856.75
05:26:07|35865.
05:26:08|35864.99
05:26:09|35853.18
05:26:10|35848.12
05:26:11|35849.2
05:26:12|35851.
05:26:13|35848.12
05:26:14|35839.85
05:26:15|35845.99
05:26:16|35853.46
05:26:17|35862.98
05:26:18|35850.92
05:26:19|35850.92
05:26:20|35850.48
05:26:21|35850.47
05:26:22|35850.47
05:26:23|35848.12
05:26:24|35847.91
05:26:25|35847.9
05:26:26|35850.9
05:26:27|35848.12
05:26:28|35848.13
05:26:30|35848.13
05:26:31|35848.1
05:26:32|35846.68
05:26:33|35846.11
05:26:34|35849.99
05:26:35|35849.99
05:26:36|35850.
05:26:37|35851.66
05:26:38|35849.99
05:26:39|35845.9
05:26:41|35849.29
05:26:42|35847.5
05:26:43|35847.5
05:26:43|35843.19
05:26:45|35843.57
05:26:45|35840.31
05:26:46|35840.74
05:26:47|35843.17
05:26:49|35840.35
05:26:50|35843.16
05:26:51|35843.18
05:26:52|35846.05
05:26:53|35850.
05:26:54|35850.9
05:26:55|35862.88
05:26:56|35873.
05:26:58|35869.5
05:26:58|35869.68
05:26:59|35871.58
05:27:00|35869.72
05:27:01|35865.97
05:27:02|35865.3
05:27:03|35865.3
05:27:04|35866.62
05:27:05|35866.62
05:27:07|35873.06
05:27:07|35873.06
05:27:09|35878.97
05:27:09|35875.27
05:27:10|35880.16
05:27:12|35880.16
05:27:13|35881.
05:27:13|35881.6
05:27:15|35883.45
05:27:16|35888.29
05:27:16|35888.3
05:27:18|35886.49
05:27:18|35888.27
05:27:20|35884.7
05:27:20|35886.51
05:27:21|35887.05
05:27:22|35890.02
05:27:23|35888.23
05:27:24|35888.18
05:27:26|35890.35
05:27:26|35893.19
05:27:28|35889.32
05:27:29|35890.68
05:27:29|35893.18
05:27:31|35893.18
05:27:32|35885.34
05:27:33|35886.15
05:27:35|35890.62
05:27:35|35890.75
05:27:36|35890.9
05:27:37|35890.91
05:27:39|35896.52
05:27:40|35896.52
05:27:40|35890.91
05:27:42|35888.73
05:27:43|35887.05
05:27:44|35884.41
05:27:45|35884.4
05:27:46|35884.35
05:27:47|35881.41
05:27:48|35877.47
05:27:49|35875.57
05:27:49|35880.84
05:27:51|35880.83
05:27:52|35879.76
05:27:53|35879.03
05:27:54|35879.03
05:27:55|35879.02
05:27:56|35879.03
05:27:57|35875.56
05:27:58|35875.56
05:27:59|35868.24
05:28:00|35870.05
05:28:02|35871.52
05:28:03|35868.24
05:28:04|35869.58
05:28:05|35873.87
05:28:05|35877.48
05:28:06|35881.12
05:28:08|35881.12
05:28:09|35881.58
05:28:09|35883.78
05:28:10|35889.88
05:28:12|35889.87
05:28:12|35889.88
05:28:13|35889.87
05:28:14|35889.88
05:28:15|35890.9
05:28:16|35883.84
05:28:17|35882.
05:28:18|35880.16
05:28:19|35880.16
05:28:21|35880.17
05:28:21|35880.17
05:28:22|35880.16
05:28:23|35880.16
05:28:24|35880.16
05:28:26|35880.16
05:28:26|35871.86
05:28:28|35871.78
05:28:29|35870.22
05:28:29|35870.22
05:28:31|35872.12
05:28:32|35872.12
05:28:34|35872.12
05:28:35|35872.12
05:28:36|35872.12
05:28:37|35872.12
05:28:38|35872.13
05:28:39|35870.23
05:28:40|35874.61
05:28:41|35874.6
05:28:42|35874.61
05:28:43|35875.06
05:28:44|35871.36
05:28:45|35875.07
05:28:46|35878.74
05:28:47|35878.74
05:28:48|35878.74
05:28:49|35875.04
05:28:50|35878.75
05:28:51|35878.75
05:28:52|35878.79
05:28:53|35875.49
05:28:54|35875.52
05:28:55|35878.83
05:28:56|35878.83
05:28:57|35880.17
05:28:58|35880.31
05:28:59|35882.88
05:29:00|35878.27
05:29:01|35878.27
05:29:02|35880.64
05:29:03|35882.76
05:29:04|35882.75
05:29:05|35882.87
05:29:06|35885.83
05:29:07|35889.16
05:29:08|35886.89
05:29:09|35887.08
05:29:10|35888.55
05:29:11|35888.55
05:29:12|35886.25
05:29:13|35888.56
05:29:14|35888.56
05:29:15|35888.55
05:29:16|35888.55
05:29:17|35887.34
05:29:18|35888.33
05:29:19|35887.36
05:29:20|35887.35
05:29:21|35887.45
05:29:22|35888.56
05:29:23|35888.55
05:29:24|35888.55
05:29:25|35888.55
05:29:26|35888.55
05:29:27|35888.56
05:29:28|35888.55
05:29:30|35888.55
05:29:30|35888.
05:29:31|35880.14
05:29:33|35880.01
05:29:33|35880.
05:29:35|35882.72
05:29:36|35880.97
05:29:38|35880.97
05:29:39|35881.79
05:29:40|35881.79
05:29:40|35881.79
05:29:41|35884.73
05:29:42|35872.12
05:29:43|35872.13
05:29:45|35874.45
05:29:45|35875.85
05:29:47|35875.84
05:29:48|35880.97
05:29:49|35877.49
05:29:50|35875.8
05:29:51|35874.93
05:29:51|35873.84
05:29:53|35873.71
05:29:54|35873.71
05:29:55|35871.29
05:29:56|35871.28
05:29:57|35871.28
05:29:58|35864.75
05:29:59|35857.32
05:30:00|35855.51
05:30:01|35855.51
05:30:03|35855.01
05:30:03|35855.
05:30:04|35850.63
05:30:05|35850.01
05:30:06|35850.01
05:30:07|35845.72
05:30:08|35841.01
05:30:09|35844.92
05:30:10|35844.91
05:30:11|35850.63
05:30:12|35848.99
05:30:13|35846.84
05:30:14|35850.62
05:30:15|35850.62
05:30:16|35850.63
05:30:17|35866.93
05:30:18|35864.53
05:30:19|35864.55
05:30:20|35869.9
05:30:21|35869.88
05:30:22|35869.88
05:30:23|35871.27
05:30:24|35887.42
05:30:25|35887.42
05:30:26|35892.04
05:30:27|35890.99
05:30:28|35890.99
05:30:29|35890.99
05:30:30|35897.44
05:30:31|35897.85
05:30:32|35898.61
05:30:34|35898.62
05:30:35|35898.61
05:30:37|35899.36
05:30:37|35899.36
05:30:38|35899.99
05:30:39|35899.99
05:30:40|35906.61
05:30:42|35913.92
05:30:42|35918.9
05:30:43|35922.51
05:30:45|35917.24
05:30:46|35917.2
05:30:47|35919.31
05:30:48|35918.81
05:30:48|35916.97
05:30:50|35919.31
05:30:50|35916.35
05:30:51|35919.31
05:30:53|35916.47
05:30:54|35916.46
05:30:54|35919.31
05:30:55|35919.31
05:30:57|35919.4
05:30:58|35919.4
05:30:59|35919.4
05:31:00|35919.4
05:31:00|35924.7
05:31:01|35924.75
05:31:02|35927.84
05:31:04|35924.77
05:31:05|35924.76
05:31:05|35922.73
05:31:06|35921.3
05:31:07|35921.3
05:31:09|35926.16
05:31:10|35926.15
05:31:10|35926.15
05:31:11|35927.87
05:31:12|35924.75
05:31:14|35924.75
05:31:15|35923.52
05:31:15|35921.92
05:31:17|35924.11
05:31:17|35924.11
05:31:18|35924.19
05:31:19|35924.2
05:31:21|35925.96
05:31:21|35927.96
05:31:22|35925.96
05:31:24|35925.96
05:31:24|35925.96
05:31:26|35925.96
05:31:26|35925.96
05:31:27|35926.11
05:31:29|35926.18
05:31:29|35926.18
05:31:30|35926.18
05:31:32|35926.03
05:31:33|35926.03
05:31:34|35919.41
05:31:35|35919.41
05:31:37|35919.4
05:31:38|35919.41
05:31:39|35919.42
05:31:40|35919.41
05:31:41|35912.64
05:31:42|35912.64
05:31:43|35921.49
05:31:45|35925.54
05:31:45|35924.39
05:31:47|35925.54
05:31:47|35925.54
05:31:48|35936.19
05:31:49|35942.91
05:31:50|35948.64
05:31:51|35942.31
05:31:52|35945.44
05:31:53|35946.1
05:31:54|35951.99
05:31:55|35950.83
05:31:56|35953.59
05:31:57|35953.59
05:31:58|35941.9
05:31:59|35948.64
05:32:01|35957.09
05:32:01|35953.81
05:32:02|35956.96
05:32:04|35952.34
05:32:04|35956.95
05:32:05|35956.94
05:32:06|35958.52
05:32:07|35958.52
05:32:09|35957.81
05:32:10|35957.81
05:32:10|35957.81
05:32:12|35955.97
05:32:12|35955.97
05:32:13|35953.76
05:32:14|35941.46
05:32:15|35943.38
05:32:16|35944.43
05:32:17|35943.74
05:32:19|35946.16
05:32:19|35946.25
05:32:20|35939.24
05:32:21|35940.94
05:32:22|35938.45
05:32:24|35939.79
05:32:24|35922.61
05:32:26|35910.42
05:32:27|35906.54
05:32:28|35906.53
05:32:28|35900.6
05:32:29|35908.05
05:32:31|35908.05
05:32:32|35910.
05:32:33|35910.
05:32:34|35904.72
05:32:35|35908.29
05:32:36|35909.98
05:32:37|35909.97
05:32:38|35909.97
05:32:39|35909.97
05:32:40|35898.62
05:32:42|35898.17
05:32:42|35893.15
05:32:44|35880.12
05:32:45|35877.7
05:32:46|35884.54
05:32:47|35890.67
05:32:47|35878.39
05:32:49|35882.85
05:32:50|35882.85
05:32:51|35882.85
05:32:52|35882.85
05:32:53|35882.84
05:32:54|35882.84
05:32:55|35882.84
05:32:56|35882.84
05:32:57|35887.61
05:32:58|35887.6
05:32:59|35880.85
05:33:00|35878.63
05:33:02|35878.64
05:33:03|35878.6
05:33:03|35876.8
05:33:05|35875.2
05:33:06|35875.2
05:33:06|35879.73
05:33:07|35875.21
05:33:08|35879.99
05:33:10|35880.
05:33:11|35879.21
05:33:12|35879.26
05:33:13|35879.25
05:33:14|35879.26
05:33:15|35879.4
05:33:15|35879.4
05:33:17|35884.09
05:33:17|35889.8
05:33:19|35887.98
05:33:20|35894.5
05:33:21|35890.9
05:33:22|35894.97
05:33:23|35897.81
05:33:24|35897.81
05:33:26|35894.2
05:33:26|35896.88
05:33:27|35896.9
05:33:28|35900.
05:33:29|35900.
05:33:30|35900.
05:33:31|35899.99
05:33:32|35905.31
05:33:33|35905.3
05:33:34|35909.28
05:33:35|35909.34
05:33:37|35909.34
05:33:37|35910.5
05:33:39|35914.25
05:33:40|35909.33
05:33:41|35913.58
05:33:42|35913.6
05:33:43|35913.6
05:33:45|35914.26
05:33:45|35911.81
05:33:46|35905.32
05:33:48|35913.17
05:33:48|35913.17
05:33:49|35914.26
05:33:51|35916.06
05:33:51|35914.26
05:33:53|35916.06
05:33:54|35918.1
05:33:54|35918.1
05:33:55|35918.26
05:33:56|35914.95
05:33:58|35914.95
05:33:59|35914.27
05:34:00|35916.61
05:34:01|35920.02
05:34:02|35920.02
05:34:02|35920.01
05:34:04|35920.02
05:34:05|35920.03
05:34:05|35907.63
05:34:07|35904.88
05:34:08|35910.24
05:34:09|35910.24
05:34:10|35910.24
05:34:11|35904.7
05:34:12|35896.47
05:34:13|35896.47
05:34:14|35896.03
05:34:15|35896.03
05:34:16|35897.84
05:34:16|35899.81
05:34:18|35899.08
05:34:19|35896.03
05:34:20|35899.
05:34:21|35899.01
05:34:22|35902.81
05:34:23|35909.03
05:34:24|35907.22
05:34:25|35910.07
05:34:26|35910.73
05:34:27|35910.73
05:34:28|35916.22
05:34:29|35919.63
05:34:30|35920.07
05:34:31|35920.07
05:34:32|35921.85
05:34:33|35921.14
05:34:34|35921.14
05:34:35|35921.15
05:34:36|35917.78
05:34:37|35917.77
05:34:38|35917.77
05:34:39|35907.92
05:34:41|35900.01
05:34:42|35899.72
05:34:42|35899.72
05:34:43|35899.72
05:34:45|35893.14
05:34:46|35893.14
05:34:47|35893.14
05:34:48|35893.13
05:34:49|35893.13
05:34:50|35893.13
05:34:51|35896.49
05:34:53|35895.01
05:34:53|35893.14
05:34:54|35896.42
05:34:55|35899.34
05:34:56|35899.34
05:34:57|35899.35
05:34:58|35896.71
05:34:59|35896.7
05:35:00|35896.73
05:35:01|35898.54
05:35:02|35896.44
05:35:03|35892.11
05:35:04|35892.11
05:35:06|35892.12
05:35:07|35892.11
05:35:08|35892.1
05:35:09|35893.87
05:35:10|35893.86
05:35:10|35900.
05:35:11|35903.09
05:35:13|35903.09
05:35:14|35903.09
05:35:15|35915.54
05:35:16|35917.76
05:35:16|35917.77
05:35:18|35917.77
05:35:18|35918.9
05:35:20|35918.9
05:35:21|35919.99
05:35:22|35919.99
05:35:23|35923.36
05:35:24|35919.99
05:35:24|35919.99
05:35:26|35919.99
05:35:27|35918.91
05:35:28|35918.9
05:35:29|35918.9
05:35:30|35918.91
05:35:31|35919.28
05:35:32|35919.27
05:35:33|35918.9
05:35:34|35918.91
05:35:35|35918.91
05:35:36|35918.91
05:35:37|35931.77
05:35:38|35920.73
05:35:40|35922.28
05:35:40|35922.28
05:35:42|35925.77
05:35:43|35936.3
05:35:44|35932.27
05:35:45|35932.84
05:35:46|35932.84
05:35:47|35932.76
05:35:48|35932.76
05:35:49|35935.46
05:35:50|35936.8
05:35:51|35939.22
05:35:52|35934.34
05:35:54|35934.34
05:35:54|35930.33
05:35:55|35933.01
05:35:56|35931.72
05:35:58|35938.34
05:35:59|35934.88
05:36:00|35932.05
05:36:01|35934.83
05:36:02|35934.82
05:36:03|35933.42
05:36:04|35933.43
05:36:05|35933.42
05:36:06|35927.66
05:36:07|35926.95
05:36:08|35929.67
05:36:09|35929.22
05:36:10|35927.42
05:36:11|35927.43
05:36:12|35926.75
05:36:13|35922.29
05:36:14|35922.3
05:36:15|35921.22
05:36:16|35921.23
05:36:17|35920.
05:36:18|35921.22
05:36:19|35920.
05:36:20|35921.72
05:36:21|35925.85
05:36:22|35925.85
05:36:23|35925.85
05:36:24|35912.83
05:36:25|35912.24
05:36:26|35912.25
05:36:27|35912.24
05:36:28|35912.25
05:36:29|35912.25
05:36:30|35912.25
05:36:31|35912.24
05:36:32|35912.25
05:36:33|35912.25
05:36:34|35912.25
05:36:35|35912.73
05:36:36|35913.3
05:36:37|35913.3
05:36:38|35913.3
05:36:40|35913.3
05:36:41|35913.32
05:36:42|35915.11
05:36:43|35913.44
05:36:44|35913.43
05:36:45|35915.14
05:36:46|35916.71
05:36:47|35910.66
05:36:48|35908.94
05:36:49|35907.28
05:36:50|35907.28
05:36:51|35907.28
05:36:52|35910.88
05:36:53|35910.88
05:36:54|35909.33
05:36:55|35909.33
05:36:56|35909.33
05:36:57|35912.24
05:36:58|35911.48
05:36:59|35911.48
05:37:00|35903.41
05:37:02|35905.05
05:37:02|35905.05
05:37:03|35905.65
05:37:04|35905.65
05:37:05|35905.65
05:37:06|35905.7
05:37:07|35905.7
05:37:08|35907.05
05:37:09|35907.06
05:37:11|35907.06
05:37:11|35907.05
05:37:12|35908.92
05:37:14|35908.93
05:37:14|35908.93
05:37:16|35908.93
05:37:16|35908.93
05:37:18|35908.92
05:37:18|35908.92
05:37:19|35908.93
05:37:20|35908.93
05:37:21|35912.25
05:37:22|35915.51
05:37:23|35913.24
05:37:24|35921.67
05:37:25|35927.58
05:37:27|35929.01
05:37:27|35929.02
05:37:28|35930.81
05:37:29|35933.08
05:37:30|35933.08
05:37:31|35939.05
05:37:32|35939.06
05:37:33|35932.73
05:37:35|35932.74
05:37:35|35932.74
05:37:36|35932.73
05:37:37|35935.49
05:37:38|35933.93
05:37:39|35932.73
05:37:41|35932.74
05:37:43|35932.74
05:37:43|35932.74
05:37:44|35939.06
05:37:45|35932.73
05:37:46|35930.
05:37:47|35930.01
05:37:48|35926.42
05:37:49|35924.22
05:37:50|35924.3
05:37:52|35918.87
05:37:53|35915.52
05:37:53|35911.07
05:37:55|35914.42
05:37:56|35912.88
05:37:57|35912.86
05:37:58|35913.37
05:37:59|35916.65
05:37:59|35911.16
05:38:00|35911.05
05:38:01|35912.7
05:38:03|35916.81
05:38:03|35916.81
05:38:05|35915.58
05:38:06|35913.36
05:38:07|35910.1
05:38:08|35908.51
05:38:09|35908.51
05:38:10|35910.08
05:38:11|35911.04
05:38:12|35913.35
05:38:13|35910.08
05:38:14|35910.08
05:38:15|35910.09
05:38:16|35913.34
05:38:17|35913.34
05:38:18|35913.35
05:38:19|35913.34
05:38:20|35913.34
05:38:21|35913.35
05:38:22|35910.54
05:38:23|35911.54
05:38:24|35911.55
05:38:25|35912.93
05:38:26|35913.37
05:38:27|35920.
05:38:28|35925.49
05:38:29|35925.49
05:38:30|35923.15
05:38:31|35924.05
05:38:32|35924.05
05:38:33|35924.05
05:38:35|35927.91
05:38:35|35929.66
05:38:36|35929.72
05:38:37|35932.74
05:38:38|35932.74
05:38:40|35932.23
05:38:40|35933.72
05:38:42|35929.42
05:38:43|35927.7
05:38:44|35929.99
05:38:45|35929.99
05:38:46|35931.03
05:38:47|35930.26
05:38:48|35929.99
05:38:49|35929.3
05:38:50|35931.89
05:38:52|35935.27
05:38:52|35939.06
05:38:53|35940.65
05:38:54|35940.69
05:38:55|35940.63
05:38:56|35940.64
05:38:57|35944.29
05:38:58|35944.3
05:38:59|35944.29
05:39:00|35942.5
05:39:01|35942.5
05:39:02|35942.5
05:39:03|35944.52
05:39:04|35944.7
05:39:05|35946.02
05:39:06|35949.13
05:39:07|35960.52
05:39:08|35957.32
05:39:09|35959.62
05:39:10|35964.87
05:39:11|35964.05
05:39:12|35966.36
05:39:13|35967.94
05:39:14|35970.13
05:39:15|35970.13
05:39:16|35970.12
05:39:17|35970.12
05:39:18|35966.76
05:39:19|35965.07
05:39:20|35961.15
05:39:21|35949.3
05:39:22|35953.53
05:39:23|35955.34
05:39:24|35951.96
05:39:25|35949.69
05:39:26|35949.68
05:39:27|35950.17
05:39:28|35950.18
05:39:29|35945.39
05:39:30|35948.58
05:39:31|35948.58
05:39:32|35952.52
05:39:33|35948.37
05:39:34|35955.17
05:39:35|35951.89
05:39:37|35951.89
05:39:37|35956.08
05:39:38|35956.08
05:39:39|35956.08
05:39:40|35956.12
05:39:41|35953.59
05:39:43|35950.
05:39:44|35950.
05:39:45|35949.01
05:39:46|35944.71
05:39:46|35944.71
05:39:47|35946.01
05:39:49|35945.53
05:39:50|35945.56
05:39:50|35937.69
05:39:52|35936.46
05:39:53|35936.46
05:39:54|35936.45
05:39:55|35926.29
05:39:56|35926.29
05:39:57|35926.78
05:39:58|35926.77
05:39:59|35926.77
05:40:00|35927.79
05:40:01|35932.37
05:40:02|35932.4
05:40:03|35921.34
05:40:05|35922.59
05:40:06|35927.87
05:40:06|35924.51
05:40:07|35926.3
05:40:08|35926.
05:40:10|35923.28
05:40:10|35925.06
05:40:11|35925.06
05:40:13|35925.07
05:40:14|35925.99
05:40:14|35932.69
05:40:15|35936.71
05:40:17|35933.67
05:40:17|35938.51
05:40:19|35944.7
05:40:19|35944.7
05:40:21|35944.71
05:40:21|35944.7
05:40:23|35942.26
05:40:23|35942.26
05:40:24|35942.26
05:40:25|35945.63
05:40:27|35945.62
05:40:28|35948.92
05:40:29|35970.74
05:40:30|35975.69
05:40:30|35992.49
05:40:31|35992.4
05:40:32|35989.09
05:40:33|35995.92
05:40:34|35994.28
05:40:35|35995.89
05:40:36|35993.18
05:40:37|35987.9
05:40:39|35989.29
05:40:40|35990.44
05:40:40|35984.29
05:40:41|35984.29
05:40:42|35989.24
05:40:44|35984.32
05:40:45|35984.32
05:40:46|35985.98
05:40:48|35979.18
05:40:49|35987.8
05:40:50|35989.76
05:40:51|35987.08
05:40:52|35990.22
05:40:53|35990.22
05:40:54|35987.56
05:40:55|35987.1
05:40:56|35987.17
05:40:57|35987.84
05:40:59|35983.49
05:40:59|35988.97
05:41:00|35988.89
05:41:01|35988.89
05:41:02|35986.83
05:41:03|35988.
05:41:04|35990.19
05:41:05|35989.85
05:41:06|35989.85
05:41:07|35987.96
05:41:08|35990.43
05:41:09|35994.
05:41:10|35994.96
05:41:11|35991.59
05:41:12|35996.99
05:41:13|35997.
05:41:14|35997.
05:41:15|35997.
05:41:16|35997.
05:41:17|35997.01
05:41:18|35999.64
05:41:19|36000.
05:41:20|36000.09
05:41:21|36000.91
05:41:22|36000.9
05:41:23|36000.9
05:41:24|36000.4
05:41:25|35995.99
05:41:26|35993.86
05:41:27|35993.87
05:41:28|35995.98
05:41:29|35995.62
05:41:30|35995.62
05:41:31|36000.39
05:41:32|35997.58
05:41:33|36016.71
05:41:34|36012.36
05:41:35|35997.8
05:41:36|36000.38
05:41:37|35997.58
05:41:38|35995.98
05:41:39|35995.99
05:41:40|35995.99
05:41:41|35995.98
05:41:42|35995.98
05:41:43|35995.99
05:41:45|35995.98
05:41:46|35995.99
05:41:47|35995.99
05:41:48|35995.99
05:41:49|36004.67
05:41:50|36004.67
05:41:51|36003.05
05:41:52|36003.07
05:41:53|36004.85
05:41:54|36003.6
05:41:55|35998.74
05:41:56|35998.75
05:41:57|35996.08
05:41:58|35998.79
05:41:59|36000.62
05:42:01|36004.88
05:42:01|36007.05
05:42:02|36009.15
05:42:03|36009.16
05:42:04|36009.15
05:42:05|36009.16
05:42:06|36010.97
05:42:07|36011.43
05:42:09|36011.44
05:42:10|36014.64
05:42:11|36014.65
05:42:12|36014.65
05:42:13|36011.15
05:42:14|36011.14
05:42:15|36011.92
05:42:16|36011.42
05:42:17|36011.42
05:42:18|36011.43
05:42:19|36011.42
05:42:20|36009.17
05:42:21|36014.64
05:42:22|36014.63
05:42:23|36004.93
05:42:24|36004.93
05:42:25|36001.82
05:42:26|35995.99
05:42:27|35995.08
05:42:28|35995.02
05:42:29|36001.55
05:42:30|35998.02
05:42:31|36000.71
05:42:32|36009.58
05:42:33|36007.79
05:42:34|36009.58
05:42:35|36012.83
05:42:36|36019.5
05:42:37|36021.28
05:42:39|36023.32
05:42:39|36023.32
05:42:40|36021.28
05:42:41|36023.32
05:42:42|36025.53
05:42:43|36025.53
05:42:44|36020.94
05:42:46|36022.73
05:42:47|36022.35
05:42:48|36022.4
05:42:50|36020.01
05:42:51|36020.01
05:42:52|36016.35
05:42:53|36016.7
05:42:54|36015.04
05:42:56|36015.04
05:42:56|36015.05
05:42:57|36015.05
05:42:58|36015.05
05:43:00|36012.05
05:43:00|36009.54
05:43:02|36007.8
05:43:02|36007.79
05:43:04|36007.63
05:43:05|36010.83
05:43:06|36012.65
05:43:07|36010.84
05:43:08|36007.7
05:43:09|36007.7
05:43:10|36007.69
05:43:11|36007.7
05:43:11|36020.
05:43:13|36020.
05:43:14|36020.
05:43:15|36021.82
05:43:15|36020.01
05:43:17|36020.01
05:43:17|36021.32
05:43:19|36021.32
05:43:20|36021.32
05:43:21|36020.01
05:43:22|36020.01
05:43:23|36020.01
05:43:24|36026.26
05:43:25|36023.36
05:43:26|36023.36
05:43:26|36023.35
05:43:28|36023.35
05:43:29|36023.36
05:43:30|36023.36
05:43:30|36026.14
05:43:32|36026.14
05:43:33|36024.45
05:43:34|36029.99
05:43:35|36024.17
05:43:36|36024.17
05:43:37|36021.82
05:43:38|36020.02
05:43:39|36021.6
05:43:39|36025.8
05:43:41|36023.97
05:43:41|36023.39
05:43:43|36023.38
05:43:44|36023.39
05:43:45|36021.27
05:43:46|36021.2
05:43:47|36014.83
05:43:49|36020.88
05:43:50|36021.87
05:43:51|36021.88
05:43:52|36023.37
05:43:54|36015.56
05:43:55|36011.84
05:43:56|36012.32
05:43:57|36012.33
05:43:58|36012.37
05:43:59|36012.37
05:44:00|36012.38
05:44:01|36014.94
05:44:02|36014.93
05:44:03|36014.23
05:44:03|36014.22
05:44:05|36014.22
05:44:06|36014.23
05:44:07|36014.23
05:44:08|36014.23
05:44:09|36014.22
05:44:10|36014.2
05:44:11|36014.19
05:44:12|36012.38
05:44:13|36012.37
05:44:14|36012.37
05:44:15|36012.38
05:44:16|36012.37
05:44:17|36012.37
05:44:18|36006.66
05:44:19|36006.98
05:44:20|36009.02
05:44:21|36009.03
05:44:22|36009.02
05:44:23|36009.03
05:44:24|36009.04
05:44:25|36002.1
05:44:26|36000.91
05:44:27|36002.13
05:44:28|36000.91
05:44:29|36002.14
05:44:30|36002.66
05:44:31|36002.65
05:44:32|36002.67
05:44:33|36002.66
05:44:34|36002.65
05:44:35|36002.65
05:44:36|36002.61
05:44:37|36002.61
05:44:38|36001.3
05:44:39|36001.3
05:44:40|36001.03
05:44:41|36001.03
05:44:42|36001.02
05:44:43|36001.02
05:44:44|36001.02
05:44:45|36001.02
05:44:46|36001.02
05:44:47|35995.
05:44:49|35987.32
05:44:49|35988.82
05:44:51|35995.01
05:44:52|36001.02
05:44:53|36001.02
05:44:54|36005.
05:44:54|36005.87
05:44:56|36013.
05:44:56|36014.
05:44:58|36013.12
05:44:59|36015.57
05:45:00|36021.92
05:45:00|36021.91
05:45:01|36018.8
05:45:03|36021.91
05:45:04|36021.25
05:45:05|36022.86
05:45:06|36019.48
05:45:07|36025.56
05:45:08|36023.77
05:45:08|36019.48
05:45:10|36021.84
05:45:11|36025.32
05:45:12|36021.68
05:45:13|36021.32
05:45:14|36024.14
05:45:15|36024.68
05:45:16|36024.69
05:45:17|36024.69
05:45:18|36024.68
05:45:19|36024.68
05:45:20|36024.68
05:45:21|36024.69
05:45:22|36024.69
05:45:23|36016.02
05:45:24|36013.76
05:45:25|36010.
05:45:26|36010.
05:45:27|36010.
05:45:28|36010.5
05:45:29|36010.5
05:45:30|36010.49
05:45:31|36004.92
05:45:32|36005.95
05:45:33|36010.38
05:45:34|36007.75
05:45:35|36007.59
05:45:36|36003.88
05:45:37|36003.88
05:45:38|36004.92
05:45:39|36004.91
05:45:40|36004.91
05:45:41|36003.93
05:45:42|36003.93
05:45:43|36004.91
05:45:44|36004.91
05:45:45|36004.92
05:45:46|36004.92
05:45:47|36004.91
05:45:48|36003.92
05:45:50|36008.55
05:45:50|36003.83
05:45:51|36003.64
05:45:53|36005.72
05:45:53|36004.78
05:45:55|36007.21
05:45:56|36006.23
05:45:57|36010.
05:45:58|36007.7
05:45:59|36007.7
05:46:00|36007.7
05:46:01|36004.58
05:46:02|36010.5
05:46:03|36008.8
05:46:04|36010.65
05:46:06|36013.41
05:46:06|36020.67
05:46:07|36013.39
05:46:09|36013.38
05:46:09|36017.88
05:46:10|36019.76
05:46:11|36013.09
05:46:12|36013.09
05:46:13|36013.08
05:46:14|36021.72
05:46:15|36015.59
05:46:16|36015.98
05:46:17|36015.99
05:46:18|36022.91
05:46:19|36020.51
05:46:20|36014.11
05:46:21|36018.47
05:46:22|36018.46
05:46:23|36018.47
05:46:24|36021.78
05:46:25|36021.78
05:46:27|36021.78
05:46:27|36021.78
05:46:28|36022.78
05:46:29|36022.77
05:46:31|36022.71
05:46:31|36025.01
05:46:32|36024.74
05:46:33|36024.74
05:46:34|36024.74
05:46:35|36024.69
05:46:36|36024.69
05:46:37|36025.01
05:46:38|36024.69
05:46:39|36024.69
05:46:40|36024.73
05:46:41|36025.
05:46:42|36025.
05:46:44|36025.01
05:46:44|36025.01
05:46:45|36025.
05:46:46|36025.01
05:46:48|36025.
05:46:48|36025.01
05:46:50|36034.79
05:46:51|36034.79
05:46:52|36038.11
05:46:53|36038.13
05:46:54|36045.99
05:46:55|36048.72
05:46:56|36048.72
05:46:57|36054.32
05:46:58|36046.03
05:46:59|36051.16
05:47:00|36056.35
05:47:01|36053.85
05:47:02|36053.84
05:47:03|36051.7
05:47:04|36052.79
05:47:05|36052.22
05:47:06|36051.18
05:47:07|36051.17
05:47:08|36051.17
05:47:09|36049.54
05:47:10|36049.84
05:47:11|36049.54
05:47:12|36042.99
05:47:13|36036.9
05:47:14|36026.84
05:47:15|36025.16
05:47:16|36025.02
05:47:17|36028.31
05:47:18|36026.
05:47:19|36025.5
05:47:20|36025.51
05:47:21|36028.22
05:47:22|36028.23
05:47:23|36025.55
05:47:24|36019.43
05:47:25|36018.92
05:47:26|36018.93
05:47:27|36017.
05:47:28|36013.1
05:47:29|36010.09
05:47:30|36010.08
05:47:31|36003.79
05:47:32|36005.08
05:47:33|36005.1
05:47:34|36005.1
05:47:35|36004.79
05:47:36|36004.79
05:47:38|35995.95
05:47:38|35992.34
05:47:39|35992.75
05:47:40|35989.95
05:47:41|35989.95
05:47:42|35988.19
05:47:43|35981.29
05:47:44|35982.06
05:47:45|35981.49
05:47:46|35980.72
05:47:47|35987.36
05:47:48|35987.35
05:47:49|35984.18
05:47:51|35984.14
05:47:52|35984.13
05:47:52|35984.14
05:47:54|35981.49
05:47:55|35981.49
05:47:56|35980.01
05:47:57|35980.
05:47:58|35980.
05:47:59|35982.3
05:48:00|35982.3
05:48:02|35981.49
05:48:02|35973.24
05:48:03|35970.22
05:48:04|35967.64
05:48:05|35967.89
05:48:06|35967.64
05:48:07|35967.64
05:48:08|35964.89
05:48:09|35964.89
05:48:10|35965.04
05:48:11|35966.83
05:48:12|35973.26
05:48:14|35973.25
05:48:15|35970.23
05:48:16|35980.48
05:48:17|35980.58
05:48:18|35980.58
05:48:19|35980.59
05:48:20|35980.59
05:48:21|35980.59
05:48:22|35980.59
05:48:23|35980.59
05:48:24|35980.59
05:48:25|35980.59
05:48:26|35980.58
05:48:26|35980.59
05:48:27|35980.58
05:48:29|35980.58
05:48:30|35976.86
05:48:31|35974.01
05:48:32|35972.35
05:48:33|35972.35
05:48:34|35972.36
05:48:35|35970.87
05:48:36|35971.37
05:48:37|35971.36
05:48:38|35971.36
05:48:39|35969.66
05:48:40|35970.77
05:48:41|35970.78
05:48:42|35970.78
05:48:43|35966.28
05:48:44|35966.28
05:48:45|35970.87
05:48:46|35970.86
05:48:47|35970.86
05:48:48|35970.86
05:48:49|35970.86
05:48:50|35970.87
05:48:51|35969.07
05:48:53|35969.43
05:48:54|35970.13
05:48:55|35970.76
05:48:55|35966.3
05:48:57|35964.9
05:48:58|35964.94
05:48:59|35968.
05:49:00|35974.01
05:49:00|35975.8
05:49:02|35982.3
05:49:03|35982.29
05:49:04|35982.29
05:49:05|35982.29
05:49:06|35982.3
05:49:07|35987.49
05:49:08|35987.5
05:49:09|35987.49
05:49:10|35987.49
05:49:11|35987.49
05:49:12|35987.5
05:49:13|35987.5
05:49:14|35995.89
05:49:15|35995.88
05:49:16|35999.99
05:49:17|36002.92
05:49:18|36007.29
05:49:19|36004.67
05:49:20|36008.73
05:49:21|35995.81
05:49:22|36002.84
05:49:23|36000.14
05:49:24|35996.95
05:49:25|35993.26
05:49:26|35993.26
05:49:27|35993.26
05:49:28|35993.26
05:49:29|35993.26
05:49:30|35993.25
05:49:32|35992.2
05:49:32|35992.21
05:49:33|35992.2
05:49:34|35982.3
05:49:35|35982.3
05:49:36|35982.29
05:49:37|35982.29
05:49:38|35982.29
05:49:39|35980.59
05:49:40|35980.59
05:49:41|35980.59
05:49:42|35974.
05:49:43|35970.
05:49:44|35967.99
05:49:45|35967.99
05:49:46|35968.
05:49:47|35969.75
05:49:48|35970.75
05:49:49|35970.75
05:49:50|35966.75
05:49:51|35964.89
05:49:53|35964.9
05:49:54|35964.89
05:49:56|35976.05
05:49:56|35979.67
05:49:58|35976.43
05:49:59|35976.43
05:50:00|35976.43
05:50:00|35982.12
05:50:02|35978.51
05:50:03|35978.51
05:50:04|35976.49
05:50:05|35978.48
05:50:05|35978.5
05:50:06|35977.
05:50:08|35977.01
05:50:09|35977.01
05:50:10|35977.
05:50:11|35978.8
05:50:12|35990.19
05:50:13|36001.33
05:50:14|36001.33
05:50:15|35993.25
05:50:16|35993.26
05:50:17|35993.26
05:50:18|35993.26
05:50:19|35998.96
05:50:20|35999.15
05:50:22|36005.
05:50:22|36010.64
05:50:23|36009.92
05:50:24|36009.91
05:50:25|36009.92
05:50:26|36012.15
05:50:27|36013.96
05:50:28|36015.77
05:50:29|36018.84
05:50:30|36015.01
05:50:31|36013.99
05:50:32|36013.55
05:50:33|36013.55
05:50:34|36013.55
05:50:35|36011.19
05:50:36|36015.
05:50:37|36014.69
05:50:38|36015.01
05:50:40|36015.77
05:50:40|36017.95
05:50:41|36017.95
05:50:42|36017.95
05:50:43|36019.17
05:50:44|36019.13
05:50:46|36019.13
05:50:46|36013.56
05:50:48|36013.56
05:50:48|36013.56
05:50:49|36012.64
05:50:50|36012.64
05:50:52|36012.64
05:50:52|36011.77
05:50:54|36011.76
05:50:55|36011.77
05:50:56|36011.77
05:50:57|36013.55
05:50:58|36013.55
05:51:00|36008.83
05:51:01|36000.83
05:51:02|36000.
05:51:02|36003.16
05:51:04|36009.32
05:51:05|36006.73
05:51:06|36006.72
05:51:07|36002.64
05:51:08|36002.64
05:51:09|36008.33
05:51:10|36004.33
05:51:11|36004.31
05:51:12|36003.09
05:51:13|36003.08
05:51:14|36000.54
05:51:16|35990.65
05:51:16|35990.64
05:51:18|35990.68
05:51:18|35990.01
05:51:19|35990.
05:51:20|35990.
05:51:21|35990.01
05:51:23|35990.05
05:51:23|35997.85
05:51:24|35997.84
05:51:25|36001.3
05:51:26|36001.3
05:51:27|36001.35
05:51:29|36005.02
05:51:30|36006.79
05:51:30|36004.29
05:51:31|36006.11
05:51:33|36009.31
05:51:33|36009.32
05:51:35|36009.32
05:51:35|36009.32
05:51:36|36009.32
05:51:38|36009.32
05:51:38|36008.19
05:51:39|36002.98
05:51:41|35999.1
05:51:41|36001.38
05:51:43|35999.11
05:51:43|35999.11
05:51:45|36000.29
05:51:46|35999.14
05:51:46|35999.14
05:51:47|35999.14
05:51:48|35993.94
05:51:49|35988.17
05:51:50|35988.
05:51:51|35981.16
05:51:52|35982.97
05:51:53|35985.96
05:51:54|35977.6
05:51:56|35991.6
05:51:56|35991.6
05:51:58|35991.61
05:52:00|35990.95
05:52:01|35994.
05:52:02|35994.
05:52:03|35994.
05:52:04|35998.
05:52:05|35999.11
05:52:06|35999.1
05:52:07|35999.13
05:52:08|35999.14
05:52:09|35999.14
05:52:09|35999.14
05:52:11|35999.15
05:52:12|35999.99
05:52:13|35999.99
05:52:14|36000.28
05:52:15|36000.83
05:52:16|36000.82
05:52:17|36006.
05:52:18|36006.78
05:52:19|36008.33
05:52:20|36008.33
05:52:21|36009.19
05:52:22|36009.19
05:52:23|36009.19
05:52:24|36008.34
05:52:25|36008.34
05:52:26|36008.34
05:52:27|36008.34
05:52:28|36008.33
05:52:29|36008.33
05:52:30|36010.
05:52:31|36013.55
05:52:32|36013.55
05:52:33|36017.65
05:52:34|36013.99
05:52:35|36013.99
05:52:36|36013.99
05:52:37|36008.35
05:52:38|36008.34
05:52:39|36006.3
05:52:40|35999.14
05:52:41|35999.14
05:52:42|35999.15
05:52:43|35988.27
05:52:44|35988.28
05:52:45|35988.28
05:52:46|35991.99
05:52:47|35988.24
05:52:48|35988.24
05:52:49|35992.49
05:52:50|35999.99
05:52:51|35999.99
05:52:52|35999.99
05:52:53|35999.99
05:52:54|35999.99
05:52:55|35999.99
05:52:57|35999.99
05:52:58|36000.04
05:52:59|35999.5
05:53:00|35999.49
05:53:01|35999.48
05:53:02|35999.48
05:53:03|35995.86
05:53:04|35995.86
05:53:05|35998.77
05:53:06|35998.78
05:53:07|35996.21
05:53:08|35998.77
05:53:09|35998.77
05:53:10|35999.48
05:53:11|35999.49
05:53:12|35999.49
05:53:14|35999.49
05:53:14|36010.4
05:53:15|36016.61
05:53:16|36011.65
05:53:17|36011.61
05:53:18|36006.52
05:53:19|36005.49
05:53:20|36004.44
05:53:21|36000.
05:53:22|36000.01
05:53:23|35996.21
05:53:24|35991.95
05:53:25|35986.77
05:53:26|35986.77
05:53:27|35986.57
05:53:28|35984.
05:53:29|35984.
05:53:30|35977.83
05:53:31|35979.84
05:53:32|35987.21
05:53:33|35996.62
05:53:34|35996.71
05:53:35|35998.39
05:53:36|35998.42
05:53:37|36009.1
05:53:38|36009.08
05:53:39|36009.08
05:53:40|36003.86
05:53:41|36005.9
05:53:42|36007.64
05:53:43|36011.32
05:53:44|36016.6
05:53:45|36018.42
05:53:46|36019.31
05:53:47|36015.09
05:53:48|36015.12
05:53:49|36015.13
05:53:50|36015.14
05:53:51|36015.12
05:53:52|36019.28
05:53:53|36016.6
05:53:54|36018.09
05:53:55|36019.27
05:53:56|36019.32
05:53:58|36019.32
05:53:59|36020.
05:54:00|36020.
05:54:01|36023.26
05:54:02|36024.93
05:54:03|36023.32
05:54:04|36026.61
05:54:05|36031.88
05:54:06|36031.99
05:54:08|36032.04
05:54:08|36032.04
05:54:09|36028.34
05:54:11|36033.28
05:54:11|36033.28
05:54:13|36041.3
05:54:14|36041.31
05:54:15|36034.79
05:54:16|36034.79
05:54:17|36034.79
05:54:17|36037.91
05:54:18|36035.03
05:54:20|36041.78
05:54:20|36038.93
05:54:22|36040.94
05:54:22|36036.62
05:54:23|36033.22
05:54:24|36043.77
05:54:25|36036.11
05:54:27|36037.94
05:54:27|36039.7
05:54:28|36040.77
05:54:30|36037.2
05:54:31|36037.2
05:54:31|36044.79
05:54:32|36046.04
05:54:34|36042.22
05:54:34|36048.51
05:54:36|36045.42
05:54:36|36042.01
05:54:37|36044.61
05:54:38|36046.98
05:54:39|36043.36
05:54:40|36047.07
05:54:41|36044.9
05:54:42|36042.54
05:54:44|36042.54
05:54:45|36040.01
05:54:46|36040.02
05:54:47|36040.18
05:54:47|36033.83
05:54:48|36031.01
05:54:49|36034.43
05:54:50|36031.13
05:54:52|36031.14
05:54:53|36023.99
05:54:53|36021.01
05:54:55|36021.01
05:54:56|36020.42
05:54:57|36020.41
05:54:59|36020.32
05:54:59|36020.33
05:55:01|36020.41
05:55:02|36020.99
05:55:02|36019.42
05:55:04|36018.9
05:55:05|36018.91
05:55:06|36018.9
05:55:06|36017.3
05:55:07|36015.49
05:55:09|36018.68
05:55:10|36014.64
05:55:11|36021.5
05:55:12|36014.27
05:55:13|36011.29
05:55:14|36011.29
05:55:15|36010.56
05:55:16|36011.3
05:55:17|36004.29
05:55:18|36002.95
05:55:19|36002.94
05:55:20|36002.94
05:55:21|36003.43
05:55:22|36006.54
05:55:23|36006.54
05:55:24|36006.55
05:55:25|36006.54
05:55:26|36006.54
05:55:27|36006.54
05:55:28|36006.55
05:55:29|36006.55
05:55:30|36012.44
05:55:31|36019.58
05:55:32|36019.58
05:55:33|36019.58
05:55:34|36019.59
05:55:35|36019.59
05:55:36|36024.75
05:55:37|36028.81
05:55:38|36025.95
05:55:39|36028.13
05:55:40|36031.13
05:55:41|36031.13
05:55:42|36031.13
05:55:43|36031.13
05:55:44|36031.12
05:55:45|36031.13
05:55:46|36031.12
05:55:47|36031.13
05:55:48|36029.75
05:55:49|36029.75
05:55:50|36038.54
05:55:51|36033.82
05:55:52|36032.28
05:55:53|36032.28
05:55:54|36032.28
05:55:55|36039.
05:55:56|36039.
05:55:57|36037.25
05:55:58|36037.25
05:56:00|36044.36
05:56:01|36046.16
05:56:02|36043.33
05:56:03|36043.33
05:56:04|36049.77
05:56:04|36050.
05:56:05|36050.
05:56:07|36050.
05:56:07|36050.
05:56:09|36050.
05:56:10|36050.06
05:56:11|36054.83
05:56:12|36058.22
05:56:13|36059.26
05:56:14|36059.75
05:56:15|36059.75
05:56:16|36060.
05:56:17|36060.26
05:56:18|36060.6
05:56:19|36060.93
05:56:20|36060.93
05:56:21|36061.27
05:56:22|36063.08
05:56:23|36050.
05:56:24|36049.66
05:56:24|36050.
05:56:25|36050.
05:56:26|36048.03
05:56:28|36046.48
05:56:29|36046.48
05:56:30|36050.31
05:56:31|36054.47
05:56:32|36052.67
05:56:33|36047.02
05:56:34|36046.31
05:56:35|36043.98
05:56:36|36043.98
05:56:37|36042.23
05:56:38|36042.24
05:56:39|36038.02
05:56:40|36028.01
05:56:41|36028.01
05:56:42|36028.
05:56:43|36028.01
05:56:44|36028.
05:56:44|36028.
05:56:45|36028.01
05:56:46|36026.74
05:56:47|36024.03
05:56:49|36023.2
05:56:50|36023.21
05:56:50|36023.21
05:56:51|36023.21
05:56:52|36024.26
05:56:53|36024.26
05:56:55|36027.15
05:56:56|36027.15
05:56:57|36027.15
05:56:58|36027.15
05:56:59|36027.15
05:57:00|36028.49
05:57:01|36030.51
05:57:02|36034.64
05:57:04|36037.73
05:57:04|36039.58
05:57:05|36041.9
05:57:06|36041.31
05:57:07|36041.3
05:57:09|36044.73
05:57:09|36044.74
05:57:10|36046.31
05:57:12|36048.13
05:57:12|36048.22
05:57:14|36049.61
05:57:15|36054.21
05:57:16|36053.68
05:57:17|36051.28
05:57:19|36045.88
05:57:19|36045.88
05:57:20|36045.87
05:57:22|36044.13
05:57:23|36044.13
05:57:24|36044.13
05:57:24|36042.45
05:57:25|36042.45
05:57:26|36036.93
05:57:27|36036.81
05:57:28|36053.
05:57:30|36053.
05:57:30|36052.14
05:57:31|36059.
05:57:32|36065.03
05:57:33|36065.3
05:57:35|36061.99
05:57:36|36061.99
05:57:36|36070.81
05:57:38|36067.42
05:57:38|36066.01
05:57:39|36063.72
05:57:40|36063.71
05:57:42|36068.72
05:57:43|36068.72
05:57:43|36072.56
05:57:45|36073.25
05:57:45|36073.26
05:57:47|36073.24
05:57:47|36073.24
05:57:49|36066.09
05:57:50|36064.47
05:57:50|36064.47
05:57:51|36063.78
05:57:53|36062.32
05:57:53|36061.99
05:57:55|36061.99
05:57:55|36065.99
05:57:56|36068.72
05:57:57|36068.72
05:57:59|36070.11
05:57:59|36071.29
05:58:02|36072.75
05:58:03|36072.75
05:58:04|36072.76
05:58:05|36072.76
05:58:06|36072.75
05:58:07|36072.75
05:58:08|36070.81
05:58:09|36069.06
05:58:10|36069.06
05:58:11|36069.06
05:58:13|36081.06
05:58:13|36081.07
05:58:14|36077.25
05:58:15|36072.25
05:58:16|36071.61
05:58:17|36069.06
05:58:18|36071.38
05:58:19|36076.38
05:58:20|36076.38
05:58:21|36076.38
05:58:22|36069.06
05:58:23|36069.06
05:58:24|36074.68
05:58:25|36072.78
05:58:26|36068.58
05:58:27|36065.6
05:58:28|36065.6
05:58:29|36062.95
05:58:30|36062.94
05:58:31|36063.99
05:58:32|36065.41
05:58:33|36068.86
05:58:35|36068.85
05:58:35|36068.86
05:58:37|36068.86
05:58:38|36068.86
05:58:39|36068.85
05:58:40|36068.85
05:58:40|36068.86
05:58:42|36070.02
05:58:43|36073.93
05:58:44|36073.93
05:58:45|36072.86
05:58:46|36072.85
05:58:47|36076.69
05:58:48|36076.69
05:58:49|36082.61
05:58:50|36082.61
05:58:50|36083.06
05:58:51|36083.06
05:58:53|36085.15
05:58:54|36076.7
05:58:54|36076.7
05:58:56|36076.71
05:58:56|36076.7
05:58:58|36076.69
05:58:59|36076.69
05:59:01|36076.69
05:59:02|36074.08
05:59:03|36074.09
05:59:04|36074.09
05:59:05|36074.09
05:59:06|36074.08
05:59:07|36068.88
05:59:08|36070.53
05:59:10|36070.54
05:59:11|36070.54
05:59:12|36069.87
05:59:13|36069.86
05:59:14|36069.87
05:59:15|36069.86
05:59:16|36074.08
05:59:17|36072.11
05:59:18|36072.11
05:59:19|36072.12
05:59:20|36072.1
05:59:21|36072.11
05:59:22|36072.1
05:59:23|36072.11
05:59:24|36072.11
05:59:25|36072.11
05:59:26|36072.1
05:59:27|36072.11
05:59:28|36072.1
05:59:29|36072.1
05:59:30|36072.11
05:59:31|36082.02
05:59:32|36075.84
05:59:33|36075.84
05:59:34|36075.84
05:59:35|36075.84
05:59:36|36075.84
05:59:37|36075.85
05:59:39|36075.84
05:59:39|36072.96
05:59:40|36072.01
05:59:41|36072.
05:59:42|36072.
05:59:44|36072.01
05:59:44|36066.2
05:59:45|36066.17
05:59:46|36066.2
05:59:47|36066.19
05:59:48|36066.19
05:59:49|36066.2
05:59:50|36066.2
05:59:51|36066.22
05:59:52|36069.31
05:59:53|36062.98
05:59:54|36061.99
05:59:55|36056.26
05:59:56|36054.81
05:59:57|36054.82
05:59:58|36054.81
05:59:59|36054.81
06:00:00|36054.81
06:00:01|36062.78
06:00:03|36066.2
06:00:04|36066.19
06:00:05|36068.61
06:00:06|36064.21
06:00:07|36067.52
06:00:08|36067.57
06:00:09|36075.85
06:00:10|36075.85
06:00:11|36075.85
06:00:12|36075.84
06:00:13|36075.85
06:00:14|36075.84
06:00:15|36075.84
06:00:16|36067.57
06:00:16|36071.18
06:00:18|36092.21
06:00:19|36105.45
06:00:20|36108.62
06:00:21|36102.29
06:00:22|36101.74
06:00:23|36105.25
06:00:24|36099.3
06:00:25|36093.16
06:00:26|36093.16
06:00:27|36093.15
06:00:28|36093.65
06:00:29|36098.91
06:00:30|36105.42
06:00:31|36098.37
06:00:32|36094.44
06:00:33|36104.98
06:00:34|36106.38
06:00:35|36102.07
06:00:36|36101.52
06:00:37|36098.01
06:00:38|36091.52
06:00:39|36093.95
06:00:40|36101.52
06:00:41|36099.16
06:00:42|36101.45
06:00:43|36101.45
06:00:44|36116.02
06:00:45|36114.05
06:00:46|36112.7
06:00:47|36103.01
06:00:48|36100.03
06:00:49|36100.03
06:00:50|36100.02
06:00:51|36094.69
06:00:52|36099.38
06:00:53|36096.93
06:00:54|36099.17
06:00:55|36099.16
06:00:56|36099.22
06:00:57|36100.02
06:00:58|36110.39
06:00:59|36103.22
06:01:00|36104.04
06:01:01|36110.4
06:01:02|36110.4
06:01:03|36110.4
06:01:04|36113.13
06:01:06|36106.19
06:01:07|36102.1
06:01:08|36100.69
06:01:09|36100.7
06:01:10|36100.7
06:01:11|36093.95
06:01:12|36090.96
06:01:13|36090.86
06:01:14|36087.34
06:01:15|36085.76
06:01:16|36085.77
06:01:17|36085.76
06:01:18|36087.34
06:01:19|36084.15
06:01:20|36080.85
06:01:21|36079.8
06:01:22|36080.
06:01:23|36080.04
06:01:24|36080.05
06:01:25|36080.07
06:01:26|36081.07
06:01:27|36071.2
06:01:28|36057.68
06:01:29|36057.67
06:01:30|36059.45
06:01:31|36060.43
06:01:32|36054.78
06:01:33|36054.82
06:01:34|36058.44
06:01:35|36054.97
06:01:36|36053.61
06:01:37|36053.62
06:01:38|36053.61
06:01:39|36063.9
06:01:40|36063.89
06:01:41|36060.05
06:01:42|36058.19
06:01:43|36060.01
06:01:44|36060.
06:01:45|36063.45
06:01:46|36060.05
06:01:47|36063.66
06:01:48|36064.91
06:01:49|36064.92
06:01:50|36071.18
06:01:51|36066.
06:01:52|36066.01
06:01:53|36064.
06:01:54|36056.25
06:01:55|36056.31
06:01:56|36056.75
06:01:57|36060.02
06:01:58|36060.02
06:01:59|36060.06
06:02:00|36058.61
06:02:01|36058.61
06:02:02|36062.11
06:02:03|36069.44
06:02:04|36071.18
06:02:06|36071.18
06:02:07|36067.71
06:02:07|36069.14
06:02:08|36069.15
06:02:10|36069.15
06:02:11|36067.71
06:02:11|36062.18
06:02:13|36062.12
06:02:14|36054.83
06:02:15|36054.83
06:02:16|36054.82
06:02:17|36054.83
06:02:18|36054.82
06:02:19|36054.82
06:02:19|36051.37
06:02:20|36054.82
06:02:22|36054.82
06:02:22|36054.82
06:02:24|36054.82
06:02:25|36054.82
06:02:26|36054.82
06:02:26|36054.81
06:02:28|36053.83
06:02:29|36053.82
06:02:29|36053.46
06:02:31|36053.46
06:02:32|36053.46
06:02:32|36053.45
06:02:33|36044.68
06:02:34|36052.84
06:02:36|36051.3
06:02:36|36050.1
06:02:38|36051.33
06:02:39|36051.32
06:02:40|36054.81
06:02:41|36054.82
06:02:42|36060.33
06:02:43|36060.34
06:02:44|36066.1
06:02:45|36068.07
06:02:46|36070.
06:02:47|36070.
06:02:48|36070.
06:02:49|36072.49
06:02:50|36072.99
06:02:51|36072.99
06:02:52|36072.99
06:02:53|36073.
06:02:54|36083.01
06:02:55|36083.
06:02:56|36083.01
06:02:57|36083.42
06:02:58|36087.05
06:02:59|36079.36
06:03:00|36077.86
06:03:01|36075.02
06:03:02|36075.02
06:03:03|36075.03
06:03:04|36076.83
06:03:05|36076.84
06:03:06|36075.02
06:03:08|36073.01
06:03:09|36075.51
06:03:10|36075.52
06:03:11|36075.02
06:03:12|36075.02
06:03:13|36065.35
06:03:14|36065.36
06:03:15|36065.36
06:03:16|36065.33
06:03:17|36063.52
06:03:18|36055.94
06:03:20|36059.06
06:03:20|36059.05
06:03:22|36059.05
06:03:23|36054.77
06:03:24|36045.66
06:03:25|36045.35
06:03:27|36050.12
06:03:27|36050.08
06:03:28|36041.34
06:03:29|36041.38
06:03:31|36044.91
06:03:32|36044.91
06:03:32|36044.73
06:03:34|36044.74
06:03:34|36040.03
06:03:36|36040.02
06:03:37|36040.02
06:03:38|36045.99
06:03:39|36043.4
06:03:40|36043.39
06:03:41|36036.76
06:03:42|36035.17
06:03:42|36035.17
06:03:44|36038.56
06:03:45|36035.17
06:03:46|36037.99
06:03:47|36037.99
06:03:48|36039.01
06:03:49|36037.2
06:03:50|36037.2
06:03:50|36037.02
06:03:52|36036.13
06:03:53|36036.13
06:03:54|36035.43
06:03:55|36035.42
06:03:56|36035.43
06:03:57|36043.49
06:03:58|36045.33
06:03:59|36044.02
06:04:00|36044.03
06:04:01|36044.01
06:04:02|36035.51
06:04:03|36036.54
06:04:03|36038.37
06:04:04|36036.56
06:04:06|36036.57
06:04:06|36036.58
06:04:08|36036.59
06:04:10|36043.25
06:04:11|36043.24
06:04:11|36043.24
06:04:13|36043.25
06:04:14|36043.28
06:04:15|36043.28
06:04:16|36037.53
06:04:17|36036.06
06:04:18|36036.58
06:04:19|36036.58
06:04:20|36036.55
06:04:21|36036.55
06:04:22|36034.73
06:04:23|36034.74
06:04:24|36037.8
06:04:25|36034.73
06:04:26|36034.73
06:04:27|36034.74
06:04:28|36034.73
06:04:29|36034.73
06:04:30|36034.74
06:04:32|36034.73
06:04:32|36030.76
06:04:33|36030.76
06:04:34|36030.76
06:04:35|36030.75
06:04:36|36030.76
06:04:38|36030.75
06:04:39|36030.75
06:04:40|36040.99
06:04:41|36039.51
06:04:42|36038.41
06:04:43|36037.85
06:04:44|36039.01
06:04:45|36039.01
06:04:46|36041.
06:04:47|36041.01
06:04:48|36042.72
06:04:49|36041.
06:04:50|36041.
06:04:50|36041.
06:04:51|36041.01
06:04:52|36041.
06:04:54|36041.01
06:04:54|36041.
06:04:56|36041.01
06:04:57|36041.
06:04:58|36036.73
06:04:59|36033.12
06:05:00|36041.01
06:05:01|36042.97
06:05:02|36044.01
06:05:03|36040.53
06:05:04|36040.52
06:05:05|36040.53
06:05:06|36040.53
06:05:07|36040.53
06:05:09|36040.53
06:05:09|36040.53
06:05:10|36040.53
06:05:11|36040.53
06:05:12|36033.15
06:05:13|36027.64
06:05:15|36033.14
06:05:15|36034.73
06:05:17|36040.4
06:05:18|36040.41
06:05:18|36046.47
06:05:19|36050.
06:05:21|36054.12
06:05:21|36054.12
06:05:22|36065.55
06:05:24|36060.06
06:05:25|36062.98
06:05:25|36069.62
06:05:26|36069.62
06:05:27|36072.79
06:05:28|36072.79
06:05:29|36072.79
06:05:30|36067.52
06:05:32|36066.95
06:05:32|36065.67
06:05:33|36065.67
06:05:34|36065.68
06:05:35|36065.68
06:05:36|36065.68
06:05:38|36072.46
06:05:39|36067.52
06:05:39|36067.52
06:05:41|36066.94
06:05:41|36066.95
06:05:43|36069.99
06:05:44|36069.99
06:05:44|36066.95
06:05:46|36066.95
06:05:46|36066.95
06:05:47|36066.94
06:05:48|36066.94
06:05:49|36066.95
06:05:51|36066.94
06:05:51|36066.94
06:05:53|36066.95
06:05:53|36066.94
06:05:55|36066.94
06:05:56|36064.27
06:05:57|36065.35
06:05:58|36061.13
06:05:58|36050.01
06:05:59|36050.01
06:06:01|36050.01
06:06:01|36050.
06:06:02|36050.01
06:06:03|36050.01
06:06:04|36050.01
06:06:05|36050.01
06:06:06|36052.36
06:06:07|36050.01
06:06:09|36050.
06:06:10|36043.26
06:06:12|36045.49
06:06:13|36043.75
06:06:14|36043.75
06:06:15|36045.59
06:06:16|36045.59
06:06:17|36045.59
06:06:18|36045.59
06:06:19|36045.59
06:06:20|36045.59
06:06:21|36045.59
06:06:22|36043.78
06:06:23|36043.88
06:06:24|36043.25
06:06:25|36041.36
06:06:26|36036.74
06:06:27|36036.73
06:06:28|36036.73
06:06:29|36036.74
06:06:30|36036.74
06:06:31|36043.75
06:06:32|36043.75
06:06:33|36039.88
06:06:34|36040.
06:06:35|36041.37
06:06:36|36031.55
06:06:37|36032.65
06:06:38|36035.07
06:06:39|36030.59
06:06:40|36040.
06:06:41|36040.
06:06:42|36040.04
06:06:43|36040.05
06:06:44|36039.33
06:06:45|36039.33
06:06:46|36039.33
06:06:47|36040.04
06:06:48|36041.38
06:06:49|36041.38
06:06:50|36041.38
06:06:51|36041.37
06:06:52|36041.38
06:06:53|36041.38
06:06:54|36043.75
06:06:55|36065.24
06:06:56|36069.98
06:06:57|36068.
06:06:58|36069.97
06:06:59|36069.97
06:07:00|36068.07
06:07:01|36068.06
06:07:02|36068.06
06:07:03|36068.07
06:07:04|36072.78
06:07:05|36072.78
06:07:06|36072.77
06:07:07|36087.59
06:07:08|36086.91
06:07:09|36086.91
06:07:11|36090.81
06:07:12|36095.47
06:07:13|36098.6
06:07:15|36098.58
06:07:15|36098.59
06:07:16|36111.81
06:07:18|36109.99
06:07:19|36109.98
06:07:20|36106.14
06:07:20|36108.45
06:07:22|36099.99
06:07:23|36090.87
06:07:24|36090.8
06:07:25|36097.66
06:07:25|36105.13
06:07:27|36101.93
06:07:28|36101.93
06:07:28|36101.92
06:07:30|36104.41
06:07:31|36109.9
06:07:32|36105.51
06:07:33|36099.69
06:07:34|36097.36
06:07:34|36102.26
06:07:36|36099.98
06:07:37|36103.24
06:07:38|36105.51
06:07:39|36101.52
06:07:40|36098.98
06:07:42|36098.97
06:07:42|36095.62
06:07:43|36095.63
06:07:44|36103.79
06:07:45|36103.79
06:07:46|36103.79
06:07:47|36101.
06:07:48|36094.
06:07:49|36094.
06:07:50|36095.79
06:07:51|36095.71
06:07:52|36095.71
06:07:53|36091.07
06:07:54|36091.07
06:07:55|36091.07
06:07:56|36095.33
06:07:57|36095.34
06:07:58|36095.37
06:07:59|36095.41
06:08:00|36095.41
06:08:01|36095.39
06:08:02|36093.01
06:08:03|36096.59
06:08:04|36094.63
06:08:05|36091.01
06:08:06|36091.01
06:08:07|36090.87
06:08:08|36090.87
06:08:09|36095.4
06:08:11|36094.62
06:08:12|36092.65
06:08:13|36090.86
06:08:14|36090.87
06:08:15|36090.87
06:08:16|36090.86
06:08:17|36090.86
06:08:18|36090.86
06:08:19|36094.44
06:08:20|36093.24
06:08:21|36093.24
06:08:22|36090.94
06:08:23|36090.94
06:08:24|36082.97
06:08:25|36082.97
06:08:26|36082.98
06:08:27|36082.97
06:08:28|36082.97
06:08:29|36085.29
06:08:30|36087.09
06:08:31|36092.74
06:08:32|36109.89
06:08:33|36109.89
06:08:34|36109.9
06:08:35|36125.89
06:08:36|36129.26
06:08:37|36125.88
06:08:38|36121.16
06:08:39|36121.17
06:08:40|36118.3
06:08:41|36112.49
06:08:42|36102.17
06:08:43|36094.81
06:08:44|36094.81
06:08:45|36094.81
06:08:46|36101.01
06:08:47|36101.01
06:08:48|36095.31
06:08:49|36095.32
06:08:50|36103.4
06:08:51|36103.39
06:08:52|36100.07
06:08:54|36095.32
06:08:54|36095.32
06:08:55|36095.31
06:08:56|36095.32
06:08:57|36094.56
06:08:58|36094.56
06:08:59|36093.94
06:09:00|36096.52
06:09:01|36095.75
06:09:02|36095.75
06:09:03|36095.75
06:09:04|36096.69
06:09:05|36087.52
06:09:06|36087.52
06:09:08|36087.52
06:09:08|36087.52
06:09:09|36087.51
06:09:10|36087.52
06:09:12|36087.51
06:09:13|36087.51
06:09:14|36087.51
06:09:15|36087.51
06:09:17|36087.51
06:09:18|36085.28
06:09:19|36064.01
06:09:20|36057.68
06:09:21|36071.24
06:09:22|36071.24
06:09:23|36064.11
06:09:25|36064.11
06:09:25|36070.68
06:09:26|36068.49
06:09:27|36068.49
06:09:28|36068.53
06:09:29|36068.53
06:09:30|36066.01
06:09:31|36068.37
06:09:32|36068.55
06:09:33|36071.24
06:09:35|36071.24
06:09:35|36077.65
06:09:37|36077.28
06:09:37|36076.02
06:09:39|36066.59
06:09:40|36077.38
06:09:41|36077.38
06:09:42|36077.38
06:09:43|36072.06
06:09:44|36072.06
06:09:45|36073.13
06:09:45|36070.98
06:09:47|36070.97
06:09:48|36070.97
06:09:49|36070.98
06:09:50|36075.02
06:09:51|36071.87
06:09:52|36071.08
06:09:53|36071.07
06:09:54|36071.07
06:09:55|36070.72
06:09:56|36070.72
06:09:57|36070.72
06:09:58|36077.05
06:09:59|36077.06
06:10:00|36077.05
06:10:01|36063.17
06:10:02|36064.39
06:10:03|36064.29
06:10:04|36064.3
06:10:05|36064.3
06:10:06|36064.29
06:10:06|36064.29
06:10:08|36064.29
06:10:08|36064.29
06:10:10|36064.3
06:10:10|36064.29
06:10:11|36057.27
06:10:13|36056.16
06:10:14|36056.15
06:10:15|36056.16
06:10:17|36056.16
06:10:18|36054.72
06:10:19|36054.69
06:10:20|36054.37
06:10:21|36054.37
06:10:22|36054.37
06:10:23|36054.34
06:10:24|36054.34
06:10:25|36052.67
06:10:26|36052.67
06:10:27|36052.08
06:10:28|36052.09
06:10:29|36052.09
06:10:30|36045.46
06:10:31|36045.95
06:10:32|36045.95
06:10:33|36045.95
06:10:34|36045.95
06:10:35|36045.95
06:10:36|36052.08
06:10:37|36048.44
06:10:38|36045.94
06:10:39|36041.38
06:10:40|36041.38
06:10:41|36041.37
06:10:42|36040.01
06:10:44|36046.95
06:10:44|36046.95
06:10:45|36044.01
06:10:46|36044.17
06:10:47|36044.16
06:10:48|36044.16
06:10:49|36038.37
06:10:50|36042.13
06:10:51|36040.19
06:10:53|36040.15
06:10:54|36040.15
06:10:55|36047.97
06:10:56|36042.12
06:10:57|36042.2
06:10:58|36045.74
06:10:59|36045.74
06:11:00|36044.97
06:11:01|36032.01
06:11:02|36040.16
06:11:03|36051.76
06:11:04|36050.11
06:11:05|36050.
06:11:06|36050.01
06:11:07|36050.01
06:11:08|36050.
06:11:09|36050.
06:11:10|36050.
06:11:11|36050.
06:11:12|36050.
06:11:13|36050.01
06:11:15|36050.01
06:11:15|36054.68
06:11:17|36054.67
06:11:18|36051.86
06:11:19|36050.
06:11:20|36044.55
06:11:21|36041.44
06:11:23|36041.44
06:11:23|36041.44
06:11:24|36041.45
06:11:25|36035.21
06:11:26|36031.56
06:11:27|36032.39
06:11:28|36032.4
06:11:29|36037.52
06:11:31|36033.8
06:11:32|36031.
06:11:33|36035.13
06:11:34|36032.4
06:11:35|36032.41
06:11:36|36035.13
06:11:37|36032.41
06:11:38|36030.79
06:11:39|36030.78
06:11:40|36030.39
06:11:41|36032.04
06:11:42|36028.
06:11:43|36029.17
06:11:44|36025.53
06:11:45|36026.37
06:11:46|36027.24
06:11:47|36027.24
06:11:48|36027.28
06:11:49|36027.29
06:11:50|36028.29
06:11:51|36024.
06:11:52|36027.24
06:11:53|36026.64
06:11:54|36026.65
06:11:55|36026.64
06:11:56|36024.79
06:11:57|36032.39
06:11:58|36032.4
06:11:59|36032.39
06:12:00|36030.46
06:12:01|36032.39
06:12:02|36030.46
06:12:03|36030.46
06:12:04|36041.47
06:12:05|36043.84
06:12:06|36044.32
06:12:07|36046.
06:12:08|36045.99
06:12:09|36049.99
06:12:10|36049.99
06:12:11|36050.
06:12:12|36049.99
06:12:13|36045.91
06:12:14|36047.74
06:12:16|36050.01
06:12:16|36050.01
06:12:17|36050.05
06:12:18|36047.75
06:12:20|36047.87
06:12:21|36047.87
06:12:22|36047.86
06:12:23|36047.87
06:12:24|36051.84
06:12:25|36051.84
06:12:26|36054.04
06:12:27|36054.04
06:12:28|36051.97
06:12:29|36050.17
06:12:30|36052.52
06:12:31|36052.51
06:12:31|36050.71
06:12:33|36050.7
06:12:34|36047.94
06:12:35|36047.94
06:12:36|36052.52
06:12:37|36052.51
06:12:38|36052.52
06:12:39|36046.4
06:12:40|36046.4
06:12:41|36046.39
06:12:41|36046.4
06:12:43|36042.76
06:12:44|36051.81
06:12:44|36044.46
06:12:45|36046.08
06:12:47|36042.81
06:12:48|36047.72
06:12:48|36047.71
06:12:49|36047.72
06:12:51|36044.93
06:12:51|36056.7
06:12:53|36062.69
06:12:54|36075.68
06:12:55|36077.06
06:12:55|36089.99
06:12:57|36080.17
06:12:58|36079.16
06:12:59|36080.97
06:12:59|36077.38
06:13:01|36070.95
06:13:01|36070.95
06:13:03|36070.23
06:13:03|36072.3
06:13:05|36072.3
06:13:06|36078.26
06:13:07|36068.03
06:13:07|36069.86
06:13:09|36071.67
06:13:10|36071.68
06:13:10|36068.22
06:13:12|36065.37
06:13:13|36065.37
06:13:14|36065.36
06:13:15|36058.48
06:13:16|36052.57
06:13:17|36052.57
06:13:18|36050.
06:13:19|36053.3
06:13:20|36046.2
06:13:21|36046.2
06:13:22|36046.21
06:13:23|36050.73
06:13:24|36050.72
06:13:25|36050.
06:13:26|36050.04
06:13:27|36050.05
06:13:28|36050.04
06:13:29|36050.01
06:13:30|36050.01
06:13:31|36050.73
06:13:32|36050.72
06:13:33|36050.72
06:13:34|36052.58
06:13:35|36054.48
06:13:36|36054.48
06:13:37|36054.47
06:13:38|36051.97
06:13:39|36050.01
06:13:40|36051.98
06:13:41|36050.3
06:13:42|36050.
06:13:43|36050.
06:13:44|36058.06
06:13:45|36056.56
06:13:46|36056.57
06:13:47|36056.56
06:13:48|36051.47
06:13:49|36046.97
06:13:50|36045.31
06:13:51|36045.31
06:13:52|36039.63
06:13:53|36039.64
06:13:54|36039.59
06:13:55|36039.59
06:13:56|36039.6
06:13:57|36039.59
06:13:58|36037.22
06:13:59|36019.17
06:14:00|36016.68
06:14:01|36021.71
06:14:02|36021.37
06:14:03|36020.97
06:14:04|36018.
06:14:05|36018.02
06:14:06|36015.
06:14:07|36014.93
06:14:08|36014.92
06:14:09|36013.58
06:14:10|36013.58
06:14:11|36000.41
06:14:12|36000.42
06:14:13|36000.41
06:14:14|36005.88
06:14:15|36000.74
06:14:16|36000.15
06:14:18|36018.56
06:14:19|36016.14
06:14:20|36014.22
06:14:20|36016.68
06:14:22|36010.71
06:14:22|36010.71
06:14:24|36010.71
06:14:24|36012.62
06:14:26|36005.75
06:14:26|36013.78
06:14:28|36006.12
06:14:28|36009.98
06:14:30|36007.88
06:14:31|36007.81
06:14:31|36006.77
06:14:32|36005.93
06:14:33|36006.95
06:14:35|36007.08
06:14:35|36009.72
06:14:37|36009.72
06:14:37|36003.48
06:14:39|36013.78
06:14:40|36013.79
06:14:40|36008.34
06:14:41|36013.78
06:14:42|36013.79
06:14:43|36018.71
06:14:45|36009.13
06:14:45|36008.7
06:14:46|36009.44
06:14:48|36011.25
06:14:48|36013.98
06:14:49|36013.57
06:14:51|36011.04
06:14:51|36011.26
06:14:53|36008.65
06:14:53|36008.66
06:14:54|36008.65
06:14:56|36008.65
06:14:56|36008.65
06:14:57|36012.51
06:14:59|36012.5
06:14:59|36008.44
06:15:01|36008.46
06:15:01|36008.12
06:15:03|36011.25
06:15:03|36022.4
06:15:05|36028.41
06:15:06|36011.26
06:15:06|36015.85
06:15:08|36022.
06:15:09|36020.
06:15:10|36020.
06:15:11|36020.01
06:15:12|36020.01
06:15:13|36020.01
06:15:13|36023.61
06:15:14|36034.67
06:15:15|36037.21
06:15:16|36037.21
06:15:18|36037.21
06:15:19|36037.21
06:15:20|36037.21
06:15:22|36037.15
06:15:23|36037.2
06:15:24|36031.59
06:15:25|36030.01
06:15:26|36029.25
06:15:27|36029.73
06:15:29|36029.74
06:15:29|36036.33
06:15:30|36036.34
06:15:31|36037.15
06:15:33|36036.31
06:15:33|36036.31
06:15:34|36030.71
06:15:36|36030.72
06:15:36|36045.66
06:15:38|36041.82
06:15:39|36039.97
06:15:40|36048.52
06:15:41|36041.8
06:15:41|36048.52
06:15:43|36048.52
06:15:44|36046.99
06:15:45|36047.4
06:15:46|36047.41
06:15:47|36039.79
06:15:48|36039.8
06:15:49|36039.79
06:15:50|36038.23
06:15:50|36041.82
06:15:52|36041.82
06:15:53|36041.81
06:15:54|36045.36
06:15:55|36044.24
06:15:56|36042.99
06:15:57|36042.99
06:15:58|36041.82
06:15:59|36041.82
06:16:00|36045.85
06:16:00|36045.85
06:16:02|36045.85
06:16:03|36047.4
06:16:03|36047.4
06:16:04|36047.4
06:16:06|36047.83
06:16:07|36047.83
06:16:07|36047.87
06:16:09|36047.86
06:16:10|36050.
06:16:11|36050.22
06:16:11|36047.4
06:16:13|36030.2
06:16:14|36029.75
06:16:14|36026.3
06:16:15|36026.79
06:16:17|36026.79
06:16:18|36021.32
06:16:19|36020.
06:16:20|36020.
06:16:22|36005.07
06:16:23|36012.37
06:16:24|36012.37
06:16:25|36012.38
06:16:26|36020.03
06:16:26|36023.24
06:16:28|36021.82
06:16:29|36015.2
06:16:30|36012.37
06:16:31|36010.02
06:16:32|36010.02
06:16:33|36009.53
06:16:34|36005.01
06:16:35|36010.
06:16:36|36002.43
06:16:37|36006.3
06:16:38|36009.18
06:16:39|36006.08
06:16:40|36014.56
06:16:41|36014.57
06:16:42|36014.56
06:16:43|36014.56
06:16:44|36018.58
06:16:45|36018.58
06:16:46|36011.2
06:16:47|36016.65
06:16:48|36020.99
06:16:49|36021.
06:16:50|36020.98
06:16:51|36020.98
06:16:52|36020.97
06:16:53|36020.97
06:16:54|36020.97
06:16:55|36020.65
06:16:56|36017.37
06:16:57|36018.84
06:16:58|36018.84
06:16:59|36018.85
06:17:00|36020.34
06:17:01|36020.91
06:17:02|36013.08
06:17:03|36016.63
06:17:04|36016.64
06:17:05|36019.91
06:17:06|36024.61
06:17:07|36031.79
06:17:08|36031.78
06:17:09|36024.
06:17:10|36026.52
06:17:11|36032.87
06:17:12|36032.87
06:17:13|36032.86
06:17:14|36027.48
06:17:15|36032.85
06:17:16|36032.85
06:17:17|36032.85
06:17:18|36032.85
06:17:19|36032.86
06:17:21|36025.67
06:17:22|36025.66
06:17:23|36022.72
06:17:24|36022.71
06:17:25|36022.72
06:17:26|36013.77
06:17:27|36008.01
06:17:28|36013.45
06:17:29|36013.46
06:17:30|36013.87
06:17:31|36013.88
06:17:32|36006.3
06:17:33|36005.
06:17:34|36002.97
06:17:35|36010.01
06:17:36|36010.
06:17:37|36006.77
06:17:38|35997.69
06:17:39|36011.47
06:17:40|36011.48
06:17:41|36003.77
06:17:42|36000.
06:17:43|36003.39
06:17:44|36003.39
06:17:45|36006.2
06:17:46|36006.2
06:17:47|36000.
06:17:48|36000.
06:17:49|36000.01
06:17:50|36006.12
06:17:51|36006.13
06:17:52|36009.83
06:17:53|36001.27
06:17:54|35997.69
06:17:55|35996.8
06:17:56|35998.63
06:17:57|35998.63
06:17:58|35992.49
06:17:59|35989.
06:18:00|35987.41
06:18:01|35986.94
06:18:02|35985.71
06:18:03|35985.7
06:18:04|35993.35
06:18:05|35993.86
06:18:06|35993.86
06:18:07|35995.8
06:18:08|35995.8
06:18:09|35995.8
06:18:10|35995.81
06:18:11|35994.
06:18:12|35995.79
06:18:13|36004.74
06:18:14|36006.11
06:18:16|36005.19
06:18:16|36005.19
06:18:17|36002.98
06:18:18|36001.87
06:18:19|36001.88
06:18:21|36001.87
06:18:22|36001.87
06:18:23|36001.88
06:18:25|36001.88
06:18:25|36002.98
06:18:26|36002.98
06:18:27|36003.
06:18:28|36003.
06:18:29|35999.34
06:18:30|35999.33
06:18:31|35998.56
06:18:32|35998.56
06:18:33|35998.57
06:18:34|35997.23
06:18:35|35997.23
06:18:36|35992.18
06:18:37|35990.9
06:18:38|35990.9
06:18:39|35989.2
06:18:41|35989.22
06:18:42|35982.5
06:18:43|35983.34
06:18:44|35985.13
06:18:44|35985.14
06:18:46|35985.13
06:18:47|35985.13
06:18:47|35985.13
06:18:48|35985.13
06:18:49|35984.91
06:18:50|35984.9
06:18:51|35984.9
06:18:53|35983.34
06:18:53|35984.9
06:18:54|35984.91
06:18:56|35984.9
06:18:57|35985.12
06:18:57|35989.77
06:18:58|35992.41
06:19:00|35988.31
06:19:00|35992.01
06:19:02|35992.06
06:19:02|35989.75
06:19:03|35985.31
06:19:05|35983.43
06:19:06|35985.28
06:19:07|35985.65
06:19:08|35985.26
06:19:09|35985.26
06:19:10|35985.27
06:19:10|35986.81
06:19:12|35994.88
06:19:13|35994.89
06:19:14|35998.56
06:19:15|36011.49
06:19:16|36016.99
06:19:17|36017.
06:19:18|36017.
06:19:19|36010.7
06:19:20|36011.49
06:19:21|36011.5
06:19:23|36006.89
06:19:24|36004.37
06:19:25|36002.24
06:19:26|36002.25
06:19:27|35993.41
06:19:28|35994.23
06:19:29|35993.59
06:19:30|36007.72
06:19:31|36009.02
06:19:33|36019.1
06:19:33|36019.11
06:19:34|36019.1
06:19:35|36019.11
06:19:36|36015.78
06:19:37|36015.79
06:19:38|36015.78
06:19:39|36015.8
06:19:40|36011.99
06:19:41|36011.5
06:19:42|36012.
06:19:43|36012.
06:19:44|36011.99
06:19:45|36019.32
06:19:46|36031.64
06:19:47|36032.84
06:19:48|36032.84
06:19:49|36032.84
06:19:50|36033.45
06:19:51|36033.44
06:19:52|36033.45
06:19:53|36022.98
06:19:54|36019.6
06:19:55|36018.63
06:19:56|36019.86
06:19:57|36029.49
06:19:58|36020.76
06:19:59|36012.17
06:20:00|36015.78
06:20:01|36018.21
06:20:02|36014.35
06:20:03|36010.6
06:20:04|36013.89
06:20:05|36010.6
06:20:06|36000.57
06:20:08|35996.92
06:20:08|35996.92
06:20:10|35994.45
06:20:10|35994.45
06:20:11|36002.01
06:20:13|36009.53
06:20:13|35999.
06:20:14|35987.5
06:20:15|35987.49
06:20:16|35987.5
06:20:17|35987.52
06:20:18|35987.51
06:20:19|35987.52
06:20:21|35987.52
06:20:21|35989.43
06:20:23|35989.43
06:20:24|35985.15
06:20:25|35973.13
06:20:26|35967.53
06:20:27|35966.05
06:20:28|35953.83
06:20:29|35956.15
06:20:30|35967.51
06:20:31|35974.4
06:20:32|35980.11
06:20:33|35982.55
06:20:34|35978.95
06:20:35|35975.
06:20:36|35975.
06:20:37|35972.47
06:20:38|35980.87
06:20:39|35982.55
06:20:40|35984.35
06:20:41|35980.71
06:20:42|35980.71
06:20:43|35970.21
06:20:44|35974.63
06:20:45|35973.87
06:20:46|35982.35
06:20:47|35982.35
06:20:48|35983.64
06:20:49|35982.35
06:20:50|35980.9
06:20:51|35981.73
06:20:52|35980.89
06:20:53|35972.47
06:20:54|35974.58
06:20:55|35983.65
06:20:56|35983.64
06:20:57|35983.64
06:20:58|35980.72
06:20:59|35974.58
06:21:00|35967.84
06:21:01|35968.33
06:21:02|35970.32
06:21:03|35973.11
06:21:04|35974.59
06:21:05|35978.24
06:21:06|35979.9
06:21:08|35983.64
06:21:08|35978.51
06:21:09|35971.14
06:21:10|35977.46
06:21:11|35972.7
06:21:12|35972.7
06:21:13|35974.5
06:21:14|35974.5
06:21:15|35974.51
06:21:16|35974.5
06:21:17|35954.8
06:21:18|35959.97
06:21:19|35963.39
06:21:20|35967.67
06:21:21|35967.67
06:21:22|35965.76
06:21:24|35965.76
06:21:25|35975.83
06:21:26|35975.83
06:21:27|35976.06
06:21:28|35975.96
06:21:29|35978.67
06:21:30|35975.97
06:21:31|35975.92
06:21:32|35975.92
06:21:33|35971.12
06:21:34|35966.64
06:21:35|35965.51
06:21:36|35967.39
06:21:37|35962.64
06:21:38|35957.67
06:21:40|35952.34
06:21:40|35950.01
06:21:42|35950.
06:21:43|35950.
06:21:44|35950.01
06:21:44|35949.36
06:21:46|35949.99
06:21:46|35957.66
06:21:47|35957.66
06:21:48|35960.24
06:21:50|35960.24
06:21:50|35960.25
06:21:52|35960.25
06:21:53|35962.64
06:21:53|35966.
06:21:54|35970.24
06:21:55|35971.67
06:21:56|35971.56
06:21:57|35971.57
06:21:58|35973.03
06:21:59|35973.03
06:22:00|35980.
06:22:02|35988.4
06:22:03|35988.41
06:22:04|35990.53
06:22:05|35981.27
06:22:06|35981.28
06:22:07|35984.66
06:22:08|35987.
06:22:08|35987.
06:22:10|35996.27
06:22:11|35999.8
06:22:12|35993.21
06:22:13|35991.41
06:22:14|35995.78
06:22:15|35995.78
06:22:15|35995.78
06:22:17|35999.92
06:22:18|35999.93
06:22:19|35999.99
06:22:20|35999.99
06:22:20|35998.03
06:22:22|35998.03
06:22:23|35998.03
06:22:24|35999.99
06:22:25|36007.44
06:22:26|36007.45
06:22:27|36009.69
06:22:28|36010.59
06:22:29|36010.6
06:22:30|36010.59
06:22:32|36013.97
06:22:32|36017.82
06:22:33|36017.83
06:22:34|36017.82
06:22:35|36017.83
06:22:36|36019.9
06:22:37|36012.96
06:22:38|36015.84
06:22:39|36008.01
06:22:40|36000.5
06:22:41|36000.49
06:22:42|36006.91
06:22:43|36006.92
06:22:44|36006.92
06:22:45|36006.92
06:22:46|36006.92
06:22:47|36004.
06:22:48|36000.
06:22:49|36000.
06:22:50|36000.01
06:22:51|36000.01
06:22:52|36003.46
06:22:53|36000.01
06:22:54|36000.01
06:22:55|36000.
06:22:56|35998.61
06:22:57|35998.6
06:22:58|35998.61
06:22:59|35998.35
06:23:00|35997.44
06:23:02|35998.36
06:23:02|35998.35
06:23:04|35998.36
06:23:04|36006.92
06:23:06|36008.76
06:23:06|36010.45
06:23:08|36010.85
06:23:09|36015.38
06:23:10|36015.38
06:23:10|36017.04
06:23:12|36017.03
06:23:13|36017.03
06:23:14|36013.52
06:23:15|36011.73
06:23:16|36015.64
06:23:17|36015.65
06:23:18|36018.59
06:23:18|36018.58
06:23:20|36018.6
06:23:21|36019.87
06:23:22|36022.84
06:23:23|36023.58
06:23:23|36028.99
06:23:25|36025.61
06:23:26|36022.17
06:23:28|36022.17
06:23:29|36015.56
06:23:30|36010.87
06:23:31|36012.86
06:23:32|36011.57
06:23:33|36014.51
06:23:35|36011.57
06:23:35|36005.01
06:23:36|36005.96
06:23:37|36010.58
06:23:38|36010.59
06:23:39|36010.59
06:23:40|36007.
06:23:41|35991.49
06:23:42|35990.07
06:23:43|35991.48
06:23:44|35991.49
06:23:45|35991.48
06:23:46|35993.93
06:23:47|35993.93
06:23:48|35996.26
06:23:49|35995.42
06:23:50|35992.83
06:23:51|35992.87
06:23:52|35991.52
06:23:53|35991.52
06:23:55|35984.29
06:23:55|35987.65
06:23:57|35991.48
06:23:57|35996.99
06:23:58|35997.
06:24:00|35996.99
06:24:01|35997.
06:24:02|35997.04
06:24:03|35992.68
06:24:04|35993.38
06:24:05|35993.38
06:24:06|35989.85
06:24:07|35984.14
06:24:08|35984.13
06:24:09|35984.13
06:24:10|35984.14
06:24:11|35982.53
06:24:12|35980.01
06:24:13|35980.01
06:24:14|35977.88
06:24:15|35977.89
06:24:16|35982.53
06:24:17|35986.06
06:24:18|35986.06
06:24:19|35989.26
06:24:20|35989.38
06:24:22|35989.38
06:24:22|35995.58
06:24:23|35997.02
06:24:24|35998.59
06:24:25|36000.
06:24:27|36003.1
06:24:28|36003.24
06:24:30|36003.1
06:24:30|36003.09
06:24:31|35995.68
06:24:33|35991.03
06:24:33|35991.03
06:24:35|35994.86
06:24:35|35991.02
06:24:37|35991.52
06:24:37|35998.54
06:24:39|35993.58
06:24:39|35996.08
06:24:40|35996.07
06:24:41|35996.07
06:24:42|35992.
06:24:44|35991.03
06:24:44|35991.03
06:24:46|35987.48
06:24:47|35983.95
06:24:47|35980.71
06:24:48|35987.29
06:24:50|35989.85
06:24:51|35993.31
06:24:52|35993.32
06:24:53|35996.07
06:24:54|35998.88
06:24:55|35998.89
06:24:56|35998.88
06:24:57|35992.02
06:24:58|35992.02
06:24:59|35992.04
06:25:00|35992.03
06:25:01|36000.
06:25:02|36003.
06:25:03|36007.68
06:25:03|36007.67
06:25:05|35996.76
06:25:06|35989.85
06:25:06|35987.03
06:25:08|35987.03
06:25:09|35983.22
06:25:09|35990.15
06:25:10|35990.16
06:25:12|35990.64
06:25:13|35990.65
06:25:14|35988.
06:25:15|35986.55
06:25:15|35986.56
06:25:17|35982.51
06:25:17|35982.5
06:25:18|35981.12
06:25:20|35981.12
06:25:21|35981.12
06:25:22|35980.03
06:25:23|35979.38
06:25:24|35979.39
06:25:25|35979.38
06:25:26|35979.39
06:25:27|35979.39
06:25:29|35979.39
06:25:29|35979.39
06:25:31|35979.39
06:25:31|35979.39
06:25:33|35979.39
06:25:34|35979.38
06:25:35|35979.38
06:25:35|35979.39
06:25:37|35979.39
06:25:38|35979.39
06:25:39|35979.38
06:25:40|35979.39
06:25:41|35979.38
06:25:42|35979.38
06:25:43|35978.57
06:25:44|35978.57
06:25:45|35978.57
06:25:46|35975.62
06:25:47|35975.61
06:25:48|35975.62
06:25:49|35972.31
06:25:50|35969.13
06:25:51|35967.86
06:25:52|35967.85
06:25:53|35967.85
06:25:53|35967.86
06:25:55|35967.85
06:25:56|35967.86
06:25:56|35967.86
06:25:57|35967.85
06:25:59|35967.85
06:26:00|35967.26
06:26:01|35967.32
06:26:01|35967.32
06:26:03|35967.45
06:26:04|35967.85
06:26:05|35967.89
06:26:06|35967.9
06:26:07|35971.45
06:26:08|35971.45
06:26:08|35968.59
06:26:10|35968.59
06:26:11|35965.47
06:26:12|35965.47
06:26:12|35965.47
06:26:14|35960.
06:26:15|35952.74
06:26:15|35949.14
06:26:17|35949.14
06:26:18|35949.14
06:26:19|35949.14
06:26:20|35949.14
06:26:21|35949.13
06:26:23|35949.14
06:26:23|35949.13
06:26:24|35949.14
06:26:25|35951.62
06:26:26|35958.44
06:26:27|35958.64
06:26:28|35961.29
06:26:30|35949.99
06:26:31|35944.13
06:26:32|35950.
06:26:33|35959.42
06:26:34|35959.41
06:26:35|35959.42
06:26:36|35960.91
06:26:37|35960.9
06:26:38|35960.91
06:26:39|35961.28
06:26:40|35964.08
06:26:41|35964.08
06:26:42|35964.08
06:26:44|35964.08
06:26:45|35966.13
06:26:45|35966.13
06:26:47|35962.97
06:26:47|35965.87
06:26:48|35967.88
06:26:50|35967.89
06:26:51|35970.99
06:26:51|35971.43
06:26:53|35971.99
06:26:54|35972.6
06:26:55|35972.02
06:26:56|35972.01
06:26:56|35972.02
06:26:58|35970.21
06:26:59|35969.72
06:27:01|35969.72
06:27:01|35964.08
06:27:02|35959.43
06:27:03|35959.42
06:27:04|35956.73
06:27:05|35959.42
06:27:06|35959.43
06:27:07|35959.42
06:27:08|35959.43
06:27:09|35959.21
06:27:10|35959.63
06:27:11|35967.91
06:27:12|35967.92
06:27:13|35974.26
06:27:14|35965.58
06:27:15|35975.58
06:27:16|35975.59
06:27:17|35977.71
06:27:18|35982.2
06:27:19|35982.39
06:27:20|35982.48
06:27:21|35982.5
06:27:22|35982.49
06:27:23|35982.49
06:27:24|35982.48
06:27:25|35982.49
06:27:26|35985.18
06:27:27|35985.17
06:27:28|35985.17
06:27:30|35985.17
06:27:31|35982.49
06:27:32|35982.49
06:27:33|35986.46
06:27:34|35989.52
06:27:36|35992.04
06:27:37|35992.9
06:27:38|35992.9
06:27:39|35992.9
06:27:40|35992.9
06:27:41|35989.7
06:27:41|35989.52
06:27:43|35989.52
06:27:44|35989.51
06:27:44|35989.52
06:27:46|35989.51
06:27:47|35989.51
06:27:48|35989.51
06:27:49|35989.52
06:27:50|35989.51
06:27:51|35989.7
06:27:52|35989.15
06:27:52|35989.15
06:27:54|35989.15
06:27:55|35989.15
06:27:56|35989.52
06:27:57|35989.51
06:27:58|35991.31
06:27:59|35992.31
06:28:00|36000.
06:28:01|35992.88
06:28:02|35994.72
06:28:03|35994.71
06:28:04|35992.26
06:28:05|35991.55
06:28:06|35991.55
06:28:07|35991.54
06:28:08|35994.38
06:28:09|35994.37
06:28:10|35994.73
06:28:11|35994.73
06:28:12|35994.73
06:28:13|35994.37
06:28:14|35994.37
06:28:15|35994.38
06:28:16|35994.37
06:28:18|35997.57
06:28:18|35997.57
06:28:19|35997.56
06:28:20|35997.57
06:28:21|36000.
06:28:22|35994.47
06:28:23|35994.38
06:28:24|35993.98
06:28:25|35993.99
06:28:26|35993.99
06:28:27|35992.42
06:28:28|35985.55
06:28:29|35985.55
06:28:31|35985.54
06:28:32|35985.54
06:28:32|35985.55
06:28:34|35985.55
06:28:35|35985.54
06:28:36|35985.54
06:28:37|35991.53
06:28:38|35991.53
06:28:39|35991.53
06:28:40|35988.29
06:28:41|35988.29
06:28:42|35982.21
06:28:43|35974.69
06:28:44|35974.7
06:28:45|35974.7
06:28:46|35967.46
06:28:47|35965.57
06:28:48|35963.45
06:28:49|35963.44
06:28:50|35963.44
06:28:51|35960.41
06:28:52|35962.8
06:28:53|35962.8
06:28:54|35962.8
06:28:55|35962.8
06:28:56|35962.8
06:28:57|35963.44
06:28:58|35959.2
06:28:59|35959.2
06:29:00|35970.88
06:29:01|35974.7
06:29:02|35974.7
06:29:03|35974.71
06:29:04|35974.7
06:29:05|35974.7
06:29:06|35985.11
06:29:07|35985.55
06:29:08|35986.69
06:29:09|35986.69
06:29:10|35986.69
06:29:11|35986.68
06:29:12|35989.84
06:29:13|35989.9
06:29:14|35989.89
06:29:15|35989.89
06:29:16|35989.9
06:29:17|35989.9
06:29:18|35989.9
06:29:19|35989.9
06:29:20|35989.9
06:29:21|35989.9
06:29:22|35989.9
06:29:23|35989.89
06:29:24|35992.65
06:29:25|35992.64
06:29:26|35992.64
06:29:27|35992.64
06:29:28|35992.65
06:29:29|35989.9
06:29:30|35989.89
06:29:31|35989.89
06:29:33|35985.85
06:29:34|35985.12
06:29:35|35985.12
06:29:35|35985.12
06:29:37|35981.53
06:29:38|35981.52
06:29:40|35980.58
06:29:40|35980.58
06:29:42|35974.41
06:29:43|35974.42
06:29:44|35974.42
06:29:45|35981.21
06:29:46|35981.2
06:29:46|35981.21
06:29:48|35981.21
06:29:49|35981.62
06:29:50|35981.62
06:29:50|35981.62
06:29:52|35981.62
06:29:53|35981.62
06:29:54|35981.63
06:29:55|35985.11
06:29:56|35985.11
06:29:57|35985.12
06:29:58|35986.08
06:29:59|35986.09
06:30:00|35986.09
06:30:01|35986.08
06:30:02|35986.08
06:30:03|35986.09
06:30:04|35986.09
06:30:05|35986.09
06:30:06|35989.89
06:30:07|35994.7
06:30:08|35994.7
06:30:09|35994.7
06:30:10|35994.71
06:30:11|35994.71
06:30:12|35994.7
06:30:13|35995.6
06:30:15|35998.99
06:30:15|35999.
06:30:16|35998.99
06:30:17|35995.66
06:30:18|35993.77
06:30:19|35993.77
06:30:20|35994.7
06:30:21|35994.71
06:30:22|35994.71
06:30:23|35994.71
06:30:24|35988.27
06:30:25|35981.64
06:30:26|35981.2
06:30:27|35973.01
06:30:28|35973.
06:30:29|35973.01
06:30:30|35972.05
06:30:31|35972.57
06:30:33|35972.06
06:30:34|35972.05
06:30:35|35973.07
06:30:35|35973.06
06:30:36|35973.07
06:30:38|35962.85
06:30:39|35970.71
06:30:40|35973.03
06:30:41|35973.04
06:30:42|35973.81
06:30:43|35975.37
06:30:44|35977.17
06:30:45|35977.16
06:30:47|35978.
06:30:47|35982.2
06:30:48|35982.2
06:30:49|35987.29
06:30:50|35982.21
06:30:51|35980.76
06:30:52|35980.77
06:30:53|35980.76
06:30:54|35985.8
06:30:55|35985.81
06:30:56|35985.8
06:30:57|35991.65
06:30:58|35993.38
06:31:00|35993.75
06:31:00|35990.28
06:31:01|35990.28
06:31:02|35990.29
06:31:04|35990.29
06:31:04|35990.28
06:31:05|35985.44
06:31:06|35979.08
06:31:07|35979.08
06:31:09|35979.09
06:31:09|35980.99
06:31:11|35985.
06:31:12|35984.69
06:31:12|35985.43
06:31:14|35985.44
06:31:15|35987.9
06:31:15|35988.86
06:31:17|35990.98
06:31:17|35988.83
06:31:19|35988.83
06:31:20|35988.84
06:31:21|35985.43
06:31:22|35989.
06:31:22|35991.
06:31:23|35994.71
06:31:24|35994.71
06:31:26|35994.99
06:31:27|35995.48
06:31:27|35995.49
06:31:28|36000.
06:31:30|36000.
06:31:31|35999.99
06:31:32|35999.99
06:31:32|35999.99
06:31:34|35998.28
06:31:35|36000.
06:31:36|35999.99
06:31:38|35998.88
06:31:39|35998.91
06:31:40|35998.9
06:31:41|35998.9
06:31:43|35998.53
06:31:43|35998.53
06:31:44|35998.53
06:31:46|35999.
06:31:47|35999.
06:31:48|36003.16
06:31:49|36006.81
06:31:50|36006.82
06:31:50|36008.16
06:31:52|36008.16
06:31:53|36008.94
06:31:54|36008.94
06:31:55|36009.99
06:31:55|36010.77
06:31:57|36010.78
06:31:58|36010.78
06:31:59|36010.78
06:32:00|36010.77
06:32:00|36004.64
06:32:02|36011.82
06:32:03|36006.16
06:32:04|36006.17
06:32:05|36006.16
06:32:07|36006.17
06:32:07|36006.16
06:32:08|36003.36
06:32:09|36003.68
06:32:10|36003.68
06:32:11|36006.21
06:32:12|36007.07
06:32:13|36001.34
06:32:14|36001.35
06:32:15|36001.35
06:32:16|35998.9
06:32:17|35998.9
06:32:18|35986.44
06:32:19|35985.44
06:32:20|35982.47
06:32:21|35982.47
06:32:22|35982.46
06:32:23|35982.47
06:32:24|35982.47
06:32:25|35982.47
06:32:26|35982.46
06:32:27|35982.47
06:32:28|35980.01
06:32:29|35980.01
06:32:30|35974.11
06:32:31|35973.07
06:32:32|35972.47
06:32:33|35972.47
06:32:34|35973.56
06:32:36|35976.31
06:32:37|35976.31
06:32:38|35977.21
06:32:39|35978.5
06:32:41|35973.94
06:32:41|35975.84
06:32:43|35978.03
06:32:44|35978.03
06:32:44|35974.04
06:32:45|35974.05
06:32:47|35974.05
06:32:48|35977.72
06:32:49|35977.72
06:32:50|35972.92
06:32:51|35972.92
06:32:52|35972.92
06:32:53|35982.47
06:32:54|35981.14
06:32:55|35981.13
06:32:56|35978.46
06:32:57|35978.47
06:32:58|35980.96
06:32:59|35980.11
06:32:59|35980.35
06:33:01|35975.73
06:33:02|35975.73
06:33:03|35975.74
06:33:03|35975.74
06:33:04|35975.73
06:33:06|35977.
06:33:07|35977.
06:33:08|35977.
06:33:09|35977.
06:33:10|35971.9
06:33:11|35970.
06:33:12|35968.
06:33:13|35968.
06:33:13|35970.
06:33:15|35970.5
06:33:16|35974.63
06:33:17|35968.86
06:33:18|35968.86
06:33:19|35970.97
06:33:20|35970.97
06:33:21|35974.34
06:33:22|35974.34
06:33:23|35974.69
06:33:24|35971.89
06:33:25|35970.96
06:33:26|35962.02
06:33:27|35962.03
06:33:28|35960.01
06:33:29|35960.
06:33:30|35960.
06:33:31|35960.
06:33:32|35960.
06:33:33|35960.01
06:33:34|35959.86
06:33:35|35959.86
06:33:37|35958.58
06:33:38|35958.58
06:33:39|35968.11
06:33:40|35968.12
06:33:42|35970.
06:33:42|35966.04
06:33:43|35966.04
06:33:44|35969.48
06:33:45|35969.48
06:33:46|35971.9
06:33:47|35980.11
06:33:48|35979.1
06:33:49|35982.23
06:33:50|35983.35
06:33:51|35985.
06:33:52|35988.44
06:33:53|35989.66
06:33:54|35992.99
06:33:55|35992.99
06:33:56|35992.99
06:33:57|35986.93
06:33:58|35992.
06:33:59|35995.99
06:34:00|35996.16
06:34:01|35997.26
06:34:02|35997.27
06:34:04|35998.99
06:34:05|35998.99
06:34:05|35999.
06:34:06|35999.
06:34:08|35999.43
06:34:09|35999.44
06:34:10|35999.44
06:34:10|35999.44
06:34:11|35999.99
06:34:12|36002.89
06:34:13|36007.84
06:34:14|36009.99
06:34:16|35999.99
06:34:16|36008.9
06:34:17|36013.55
06:34:19|36013.55
06:34:20|36013.55
06:34:21|36008.3
06:34:22|36010.11
06:34:23|36014.49
06:34:24|36015.99
06:34:25|36011.9
06:34:26|36011.9
06:34:27|36019.
06:34:28|36018.99
06:34:29|36018.99
06:34:30|36019.57
06:34:31|36019.57
06:34:32|36033.54
06:34:33|36039.51
06:34:34|36040.27
06:34:35|36041.7
06:34:36|36039.96
06:34:37|36042.44
06:34:39|36034.36
06:34:40|36033.21
06:34:41|36036.07
06:34:42|36036.08
06:34:43|36038.96
06:34:45|36037.27
06:34:45|36037.27
06:34:46|36037.31
06:34:47|36039.98
06:34:49|36039.98
06:34:49|36039.98
06:34:50|36040.
06:34:51|36040.
06:34:52|36039.99
06:34:53|36039.99
06:34:55|36040.
06:34:55|36038.96
06:34:57|36081.56
06:34:58|36108.17
06:34:59|36105.5
06:35:00|36112.03
06:35:01|36112.77
06:35:02|36105.26
06:35:03|36101.62
06:35:04|36099.83
06:35:05|36095.24
06:35:06|36098.47
06:35:07|36095.77
06:35:08|36088.35
06:35:09|36088.35
06:35:09|36088.34
06:35:11|36085.79
06:35:11|36094.88
06:35:13|36088.95
06:35:13|36089.06
06:35:14|36090.84
06:35:15|36101.56
06:35:17|36104.29
06:35:17|36109.32
06:35:19|36109.31
06:35:20|36109.31
06:35:21|36105.04
06:35:22|36099.32
06:35:23|36095.6
06:35:24|36095.6
06:35:25|36095.6
06:35:26|36099.05
06:35:27|36093.8
06:35:28|36093.79
06:35:28|36093.98
06:35:30|36093.97
06:35:30|36093.98
06:35:32|36093.98
06:35:33|36086.56
06:35:34|36089.18
06:35:35|36091.12
06:35:36|36091.4
06:35:36|36086.57
06:35:38|36089.51
06:35:40|36089.5
06:35:41|36073.1
06:35:42|36071.84
06:35:43|36077.28
06:35:45|36085.59
06:35:45|36087.28
06:35:46|36085.01
06:35:48|36087.27
06:35:49|36087.26
06:35:50|36081.
06:35:51|36081.
06:35:52|36081.
06:35:53|36081.01
06:35:54|36081.
06:35:54|36081.
06:35:55|36081.
06:35:57|36087.25
06:35:58|36084.32
06:35:58|36081.28
06:36:00|36081.27
06:36:01|36072.04
06:36:02|36076.78
06:36:03|36076.78
06:36:04|36076.78
06:36:05|36077.87
06:36:06|36080.55
06:36:07|36080.52
06:36:08|36076.78
06:36:09|36081.49
06:36:10|36083.98
06:36:11|36083.98
06:36:12|36083.98
06:36:13|36087.58
06:36:14|36078.54
06:36:15|36089.47
06:36:16|36089.46
06:36:17|36089.5
06:36:18|36090.18
06:36:19|36093.38
06:36:20|36093.38
06:36:21|36093.37
06:36:22|36095.6
06:36:23|36095.61
06:36:24|36095.6
06:36:25|36095.6
06:36:26|36095.6
06:36:27|36098.08
06:36:28|36099.31
06:36:29|36099.43
06:36:30|36099.99
06:36:31|36093.39
06:36:32|36099.99
06:36:33|36097.11
06:36:34|36096.44
06:36:35|36095.18
06:36:36|36095.19
06:36:37|36056.98
06:36:38|36050.26
06:36:40|36042.81
06:36:41|36046.22
06:36:42|36045.28
06:36:43|36042.02
06:36:45|36023.66
06:36:45|36026.31
06:36:47|36024.49
06:36:48|36029.78
06:36:49|36029.79
06:36:49|36029.78
06:36:50|36016.7
06:36:52|36012.2
06:36:52|36008.73
06:36:53|36020.6
06:36:54|36028.9
06:36:55|36029.7
06:36:56|36024.97
06:36:58|36012.92
06:36:59|36023.15
06:36:59|36024.96
06:37:00|36028.2
06:37:01|36025.77
06:37:03|36025.75
06:37:04|36029.79
06:37:05|36029.79
06:37:06|36025.11
06:37:07|36024.69
06:37:08|36024.69
06:37:09|36024.68
06:37:10|36027.92
06:37:11|36027.92
06:37:12|36027.92
06:37:13|36029.78
06:37:14|36029.78
06:37:15|36029.78
06:37:15|36029.78
06:37:17|36029.79
06:37:18|36029.78
06:37:18|36029.78
06:37:20|36029.78
06:37:21|36027.64
06:37:21|36027.64
06:37:23|36023.39
06:37:24|36023.39
06:37:25|36023.39
06:37:26|36023.38
06:37:27|36023.38
06:37:27|36014.92
06:37:29|36014.92
06:37:29|36014.56
06:37:30|36021.6
06:37:32|36021.6
06:37:33|36015.49
06:37:33|36015.49
06:37:35|36021.59
06:37:36|36000.
06:37:37|35986.68
06:37:38|35983.99
06:37:39|35984.32
06:37:41|35990.86
06:37:42|35990.87
06:37:43|35990.87
06:37:44|35998.09
06:37:45|35997.94
06:37:45|36003.84
06:37:47|36009.99
06:37:48|35999.94
06:37:50|35999.95
06:37:50|35999.95
06:37:51|35999.81
06:37:52|35999.81
06:37:53|36010.49
06:37:54|36006.89
06:37:55|36006.31
06:37:56|36000.37
06:37:57|35998.53
06:37:58|36001.71
06:37:59|36001.26
06:38:01|36001.25
06:38:02|36001.25
06:38:02|36001.25
06:38:04|36001.25
06:38:04|36001.26
06:38:05|36004.35
06:38:07|36004.36
06:38:07|36006.88
06:38:09|36013.58
06:38:10|36010.74
06:38:10|36010.74
06:38:11|36010.74
06:38:13|36010.01
06:38:13|36016.44
06:38:15|36010.75
06:38:15|36025.63
06:38:16|36018.43
06:38:18|36018.43
06:38:19|36018.43
06:38:19|36021.08
06:38:21|36018.87
06:38:22|36018.88
06:38:22|36018.87
06:38:23|36018.87
06:38:25|36017.06
06:38:26|36018.88
06:38:26|36018.87
06:38:27|36022.31
06:38:29|36022.31
06:38:30|36037.48
06:38:30|36035.8
06:38:31|36035.79
06:38:32|36031.6
06:38:34|36025.64
06:38:34|36025.63
06:38:35|36025.64
06:38:36|36026.12
06:38:38|36018.36
06:38:38|36018.36
06:38:39|36018.36
06:38:41|36013.99
06:38:42|36013.99
06:38:44|36018.36
06:38:45|36018.36
06:38:45|36022.99
06:38:47|36014.
06:38:48|36011.13
06:38:49|36010.1
06:38:50|36010.12
06:38:51|36010.11
06:38:52|36013.53
06:38:53|36013.53
06:38:54|36033.03
06:38:55|36037.99
06:38:56|36037.99
06:38:57|36044.4
06:38:58|36051.19
06:38:59|36036.71
06:39:00|36036.71
06:39:01|36036.77
06:39:02|36033.16
06:39:03|36027.16
06:39:04|36029.1
06:39:05|36029.1
06:39:06|36030.47
06:39:07|36035.66
06:39:08|36038.14
06:39:09|36040.25
06:39:10|36040.25
06:39:11|36040.24
06:39:12|36040.25
06:39:13|36040.24
06:39:14|36053.67
06:39:15|36049.29
06:39:16|36049.27
06:39:17|36057.27
06:39:18|36049.99
06:39:19|36041.07
06:39:20|36041.05
06:39:21|36041.05
06:39:22|36035.65
06:39:23|36048.13
06:39:24|36048.14
06:39:25|36048.14
06:39:26|36049.17
06:39:27|36048.54
06:39:28|36043.7
06:39:29|36048.16
06:39:30|36048.16
06:39:31|36048.15
06:39:32|36048.16
06:39:33|36048.17
06:39:34|36043.92
06:39:35|36045.11
06:39:36|36045.1
06:39:37|36045.1
06:39:38|36045.11
06:39:39|36045.11
06:39:40|36045.1
06:39:41|36045.1
06:39:42|36045.1
06:39:44|36035.92
06:39:45|36033.36
06:39:46|36033.36
06:39:47|36033.36
06:39:48|36033.37
06:39:48|36033.36
06:39:50|36041.26
06:39:50|36048.63
06:39:52|36048.63
06:39:53|36049.15
06:39:54|36049.15
06:39:55|36049.15
06:39:56|36049.13
06:39:57|36045.08
06:39:58|36034.96
06:39:59|36025.26
06:40:00|36025.27
06:40:01|36025.26
06:40:02|36017.41
06:40:03|36023.45
06:40:04|36028.77
06:40:05|36030.73
06:40:06|36038.67
06:40:07|36025.29
06:40:08|36025.26
06:40:09|36023.45
06:40:10|36013.59
06:40:11|36010.84
06:40:12|36010.29
06:40:13|36010.12
06:40:14|36010.12
06:40:15|36010.11
06:40:16|36002.54
06:40:17|36002.54
06:40:18|36002.53
06:40:19|36001.01
06:40:20|36001.
06:40:21|35996.03
06:40:22|35992.
06:40:23|35997.5
06:40:24|35999.21
06:40:25|36007.43
06:40:26|36006.38
06:40:27|36006.37
06:40:28|36006.38
06:40:29|36006.37
06:40:30|36006.38
06:40:31|36000.48
06:40:32|36002.15
06:40:33|36002.15
06:40:34|36002.16
06:40:35|36002.53
06:40:36|35992.73
06:40:37|35992.74
06:40:38|35986.66
06:40:39|35990.65
06:40:40|35994.53
06:40:41|35995.13
06:40:42|35995.12
06:40:43|35995.12
06:40:45|35995.12
06:40:46|35995.12
06:40:47|35995.13
06:40:48|35995.12
06:40:49|35995.12
06:40:50|35986.66
06:40:51|35986.
06:40:52|35981.38
06:40:52|35987.97
06:40:54|35995.11
06:40:55|35995.11
06:40:56|35990.07
06:40:57|35990.06
06:40:58|35990.04
06:40:58|35990.04
06:40:59|35990.04
06:41:01|35987.3
06:41:01|35987.27
06:41:02|35987.29
06:41:03|35990.03
06:41:05|35994.01
06:41:06|35990.07
06:41:06|35986.16
06:41:08|35986.17
06:41:08|35993.26
06:41:10|35993.26
06:41:10|35993.27
06:41:12|35992.12
06:41:13|35986.
06:41:13|35992.11
06:41:15|35980.01
06:41:16|35977.28
06:41:17|35972.03
06:41:17|35970.21
06:41:19|35970.2
06:41:20|35980.99
06:41:21|35976.93
06:41:21|35970.2
06:41:22|35971.
06:41:24|35971.01
06:41:25|35971.01
06:41:26|35971.01
06:41:27|35976.26
06:41:28|35973.94
06:41:28|35976.92
06:41:30|35974.72
06:41:31|35974.71
06:41:32|35974.71
06:41:33|35974.71
06:41:34|35974.71
06:41:35|35974.72
06:41:36|35970.44
06:41:37|35970.44
06:41:38|35974.
06:41:39|35973.99
06:41:40|35974.
06:41:41|35973.99
06:41:42|35974.
06:41:43|35974.08
06:41:45|35973.99
06:41:46|35973.99
06:41:47|35972.81
06:41:48|35968.94
06:41:50|35968.93
06:41:50|35968.93
06:41:52|35965.5
06:41:53|35970.73
06:41:54|35968.71
06:41:55|35966.57
06:41:55|35969.32
06:41:57|35966.57
06:41:58|35966.58
06:41:59|35962.04
06:42:00|35963.43
06:42:01|35966.56
06:42:02|35966.55
06:42:02|35966.55
06:42:04|35957.98
06:42:05|35962.89
06:42:06|35957.98
06:42:07|35957.98
06:42:08|35955.38
06:42:09|35957.97
06:42:10|35957.98
06:42:11|35957.97
06:42:12|35957.97
06:42:12|35957.97
06:42:14|35957.96
06:42:14|35955.
06:42:15|35955.
06:42:16|35949.14
06:42:18|35949.14
06:42:19|35950.
06:42:20|35958.7
06:42:21|35955.
06:42:22|35955.01
06:42:23|35949.11
06:42:24|35947.91
06:42:25|35947.91
06:42:26|35945.59
06:42:27|35947.39
06:42:28|35945.61
06:42:29|35945.59
06:42:30|35945.59
06:42:30|35947.34
06:42:32|35947.91
06:42:33|35945.3
06:42:34|35941.58
06:42:35|35947.92
06:42:36|35953.98
06:42:37|35949.62
06:42:38|35950.
06:42:38|35942.55
06:42:40|35941.17
06:42:40|35941.17
06:42:42|35941.17
06:42:42|35941.16
06:42:44|35941.16
06:42:44|35934.4
06:42:45|35941.
06:42:47|35945.
06:42:49|35936.36
06:42:50|35936.45
06:42:51|35936.46
06:42:51|35940.67
06:42:53|35933.3
06:42:54|35940.
06:42:55|35940.
06:42:55|35939.99
06:42:57|35931.11
06:42:57|35931.1
06:42:59|35931.1
06:43:00|35931.67
06:43:01|35931.34
06:43:01|35931.39
06:43:03|35926.25
06:43:03|35925.19
06:43:04|35927.53
06:43:06|35925.75
06:43:06|35927.52
06:43:08|35927.53
06:43:08|35925.08
06:43:09|35925.08
06:43:10|35925.07
06:43:11|35923.08
06:43:12|35925.07
06:43:13|35920.08
06:43:15|35924.55
06:43:16|35924.55
06:43:17|35920.
06:43:18|35920.01
06:43:19|35920.92
06:43:19|35935.29
06:43:21|35933.11
06:43:22|35934.91
06:43:23|35945.3
06:43:24|35945.29
06:43:25|35945.29
06:43:26|35944.96
06:43:27|35944.04
06:43:28|35941.96
06:43:29|35944.05
06:43:29|35944.05
06:43:30|35947.9
06:43:32|35952.29
06:43:33|35952.29
06:43:34|35955.
06:43:35|35955.
06:43:36|35955.
06:43:37|35954.99
06:43:38|35955.
06:43:39|35954.99
06:43:39|35955.
06:43:41|35955.
06:43:42|35955.
06:43:43|35964.3
06:43:44|35973.99
06:43:45|35965.09
06:43:46|35953.13
06:43:48|35953.5
06:43:48|35957.71
06:43:50|35957.71
06:43:51|35942.98
06:43:53|35947.71
06:43:53|35947.71
06:43:55|35945.82
06:43:55|35942.26
06:43:57|35942.29
06:43:58|35942.29
06:43:59|35942.28
06:44:00|35942.29
06:44:01|35942.29
06:44:02|35942.28
06:44:03|35942.29
06:44:04|35942.29
06:44:05|35942.29
06:44:06|35945.29
06:44:07|35942.31
06:44:08|35942.31
06:44:09|35942.31
06:44:10|35942.3
06:44:11|35942.3
06:44:12|35942.3
06:44:13|35941.86
06:44:14|35945.26
06:44:15|35946.66
06:44:16|35946.65
06:44:17|35946.65
06:44:18|35944.98
06:44:19|35935.65
06:44:20|35935.65
06:44:21|35935.65
06:44:22|35935.64
06:44:23|35935.65
06:44:24|35935.65
06:44:25|35931.59
06:44:26|35927.24
06:44:27|35932.8
06:44:28|35930.16
06:44:29|35932.77
06:44:30|35934.52
06:44:31|35942.28
06:44:32|35946.31
06:44:33|35946.31
06:44:34|35942.61
06:44:35|35939.56
06:44:36|35944.4
06:44:37|35944.39
06:44:38|35946.27
06:44:39|35942.61
06:44:40|35941.81
06:44:41|35941.82
06:44:42|35939.01
06:44:43|35937.91
06:44:44|35934.25
06:44:45|35927.5
06:44:46|35932.27
06:44:48|35937.19
06:44:49|35935.1
06:44:50|35936.98
06:44:51|35936.97
06:44:51|35935.74
06:44:53|35921.36
06:44:54|35915.5
06:44:56|35923.35
06:44:56|35918.
06:44:57|35921.06
06:44:58|35921.07
06:44:59|35921.06
06:45:01|35913.
06:45:02|35900.79
06:45:03|35917.49
06:45:04|35917.48
06:45:05|35917.48
06:45:06|35914.41
06:45:08|35918.97
06:45:08|35919.
06:45:09|35919.04
06:45:10|35924.91
06:45:11|35913.06
06:45:12|35907.93
06:45:13|35908.14
06:45:14|35917.27
06:45:15|35915.46
06:45:16|35915.46
06:45:17|35918.8
06:45:18|35919.98
06:45:19|35919.98
06:45:20|35919.98
06:45:21|35919.98
06:45:23|35916.38
06:45:23|35916.38
06:45:24|35916.38
06:45:25|35919.91
06:45:26|35916.39
06:45:27|35920.86
06:45:28|35920.85
06:45:29|35920.86
06:45:30|35920.85
06:45:31|35925.8
06:45:32|35923.73
06:45:33|35928.32
06:45:34|35919.35
06:45:35|35918.34
06:45:36|35924.53
06:45:37|35919.15
06:45:38|35925.88
06:45:39|35920.22
06:45:40|35924.35
06:45:41|35921.3
06:45:42|35931.57
06:45:43|35927.4
06:45:44|35923.56
06:45:45|35923.66
06:45:46|35925.8
06:45:48|35925.8
06:45:49|35925.8
06:45:50|35925.8
06:45:52|35932.85
06:45:52|35932.93
06:45:53|35931.07
06:45:55|35916.8
06:45:55|35920.01
06:45:56|35920.01
06:45:57|35926.99
06:45:58|35914.59
06:45:59|35914.59
06:46:01|35921.88
06:46:02|35915.11
06:46:02|35915.11
06:46:04|35917.99
06:46:04|35918.
06:46:05|35915.05
06:46:06|35909.71
06:46:08|35909.71
06:46:08|35909.72
06:46:10|35911.41
06:46:11|35914.74
06:46:11|35910.37
06:46:12|35913.69
06:46:13|35915.49
06:46:14|35914.31
06:46:15|35915.
06:46:17|35910.01
06:46:17|35910.01
06:46:19|35910.01
06:46:19|35910.
06:46:21|35914.7
06:46:22|35918.97
06:46:22|35919.1
06:46:23|35911.05
06:46:25|35913.34
06:46:26|35910.02
06:46:26|35913.69
06:46:27|35913.69
06:46:28|35913.68
06:46:29|35913.66
06:46:31|35926.81
06:46:31|35919.99
06:46:33|35911.81
06:46:34|35919.9
06:46:35|35919.93
06:46:35|35918.62
06:46:36|35930.69
06:46:37|35932.24
06:46:39|35932.24
06:46:40|35936.97
06:46:40|35943.
06:46:42|35949.04
06:46:43|35949.04
06:46:43|35950.
06:46:44|35950.
06:46:45|35950.
06:46:47|35941.94
06:46:47|35945.07
06:46:49|35955.74
06:46:50|35955.73
06:46:51|35958.7
06:46:52|35949.14
06:46:54|35961.9
06:46:55|35958.01
06:46:56|35958.
06:46:57|35955.54
06:46:58|35955.53
06:46:59|35962.5
06:47:00|35967.15
06:47:02|35968.06
06:47:02|35968.06
06:47:03|35968.07
06:47:04|35960.27
06:47:05|35958.01
06:47:06|35958.49
06:47:08|35955.55
06:47:09|35955.55
06:47:09|35955.55
06:47:11|35955.55
06:47:12|35951.19
06:47:13|35951.19
06:47:13|35951.38
06:47:14|35942.98
06:47:15|35939.96
06:47:17|35939.95
06:47:17|35939.95
06:47:18|35939.95
06:47:19|35939.94
06:47:20|35939.95
06:47:21|35939.95
06:47:22|35939.94
06:47:23|35939.95
06:47:24|35939.95
06:47:26|35939.95
06:47:27|35939.94
06:47:27|35939.95
06:47:29|35939.95
06:47:30|35939.95
06:47:31|35939.94
06:47:32|35940.44
06:47:33|35940.45
06:47:34|35940.44
06:47:36|35940.45
06:47:37|35940.45
06:47:38|35939.95
06:47:38|35939.95
06:47:39|35938.39
06:47:41|35938.39
06:47:41|35942.24
06:47:43|35948.
06:47:43|35950.
06:47:44|35948.67
06:47:45|35949.46
06:47:46|35946.34
06:47:47|35949.96
06:47:48|35948.52
06:47:50|35948.52
06:47:50|35954.72
06:47:52|35957.56
06:47:53|35941.14
06:47:54|35946.04
06:47:55|35947.9
06:47:56|35934.46
06:47:57|35933.95
06:47:58|35918.47
06:47:59|35910.07
06:48:00|35910.21
06:48:02|35910.02
06:48:02|35910.01
06:48:03|35910.01
06:48:04|35908.02
06:48:05|35908.03
06:48:07|35908.04
06:48:07|35910.01
06:48:08|35910.
06:48:09|35910.
06:48:10|35909.99
06:48:11|35909.99
06:48:12|35912.93
06:48:13|35920.24
06:48:14|35914.41
06:48:15|35919.07
06:48:16|35918.34
06:48:17|35911.39
06:48:18|35911.03
06:48:19|35917.82
06:48:21|35916.44
06:48:21|35916.44
06:48:23|35909.41
06:48:24|35909.42
06:48:25|35910.71
06:48:26|35912.37
06:48:27|35912.37
06:48:28|35917.63
06:48:29|35917.62
06:48:30|35910.71
06:48:31|35911.89
06:48:32|35914.38
06:48:33|35914.49
06:48:34|35921.67
06:48:35|35922.03
06:48:36|35920.5
06:48:37|35915.81
06:48:38|35915.52
06:48:39|35906.69
06:48:40|35915.8
06:48:41|35927.01
06:48:42|35935.87
06:48:43|35935.65
06:48:44|35936.4
06:48:45|35940.71
06:48:46|35939.45
06:48:47|35939.45
06:48:48|35940.86
06:48:49|35950.
06:48:50|35950.
06:48:51|35943.17
06:48:52|35943.08
06:48:53|35943.12
06:48:54|35949.98
06:48:56|35949.99
06:48:57|35948.41
06:48:58|35937.99
06:48:59|35930.24
06:49:00|35931.83
06:49:01|35928.2
06:49:02|35931.74
06:49:03|35936.67
06:49:04|35944.91
06:49:05|35945.21
06:49:07|35928.01
06:49:07|35928.78
06:49:08|35933.61
06:49:09|35933.44
06:49:11|35933.43
06:49:11|35933.93
06:49:12|35933.94
06:49:14|35936.03
06:49:14|35941.38
06:49:16|35947.31
06:49:16|35947.31
06:49:17|35949.99
06:49:19|35950.
06:49:20|35939.95
06:49:20|35939.6
06:49:22|35947.32
06:49:22|35949.12
06:49:23|35945.53
06:49:24|35947.33
06:49:25|35947.33
06:49:26|35947.32
06:49:27|35935.36
06:49:28|35936.13
06:49:30|35936.12
06:49:30|35936.12
06:49:32|35928.81
06:49:32|35928.82
06:49:33|35938.99
06:49:34|35934.11
06:49:35|35931.05
06:49:36|35924.8
06:49:38|35924.81
06:49:38|35930.29
06:49:39|35930.29
06:49:40|35927.95
06:49:42|35927.98
06:49:43|35927.98
06:49:44|35936.29
06:49:45|35934.27
06:49:46|35942.68
06:49:47|35942.69
06:49:48|35942.68
06:49:49|35942.69
06:49:49|35948.02
06:49:50|35947.26
06:49:52|35941.43
06:49:53|35941.44
06:49:54|35942.67
06:49:55|35942.67
06:49:56|35942.68
06:49:58|35942.67
06:49:59|35942.67
06:50:00|35942.68
06:50:01|35942.68
06:50:01|35932.18
06:50:03|35932.17
06:50:04|35932.18
06:50:05|35933.59
06:50:06|35933.58
06:50:07|35934.65
06:50:08|35931.34
06:50:09|35931.35
06:50:10|35931.35
06:50:11|35931.34
06:50:12|35927.55
06:50:13|35918.99
06:50:14|35927.54
06:50:15|35922.04
06:50:16|35927.16
06:50:17|35927.16
06:50:18|35931.34
06:50:19|35934.38
06:50:20|35934.95
06:50:21|35927.01
06:50:22|35927.
06:50:23|35924.24
06:50:24|35921.39
06:50:25|35920.69
06:50:26|35920.69
06:50:27|35921.17
06:50:28|35925.93
06:50:29|35925.49
06:50:30|35925.48
06:50:31|35925.49
06:50:32|35929.06
06:50:33|35922.31
06:50:34|35926.7
06:50:35|35926.7
06:50:36|35928.69
06:50:37|35935.
06:50:38|35936.07
06:50:39|35939.59
06:50:40|35942.17
06:50:42|35942.42
06:50:42|35942.42
06:50:43|35942.42
06:50:44|35942.41
06:50:45|35944.47
06:50:46|35947.53
06:50:47|35947.53
06:50:48|35942.17
06:50:49|35941.68
06:50:50|35940.71
06:50:51|35940.69
06:50:53|35940.69
06:50:54|35937.25
06:50:55|35936.4
06:50:56|35937.26
06:50:57|35944.99
06:50:58|35935.96
06:51:00|35939.59
06:51:00|35941.39
06:51:02|35945.44
06:51:03|35949.99
06:51:04|35940.26
06:51:05|35938.7
06:51:06|35932.17
06:51:07|35929.64
06:51:08|35930.45
06:51:09|35930.45
06:51:10|35930.46
06:51:11|35930.45
06:51:13|35921.66
06:51:13|35923.78
06:51:14|35920.85
06:51:15|35930.32
06:51:16|35917.78
06:51:17|35916.84
06:51:19|35916.33
06:51:19|35918.74
06:51:21|35916.33
06:51:22|35916.33
06:51:23|35916.37
06:51:24|35920.41
06:51:25|35920.4
06:51:26|35920.4
06:51:27|35920.41
06:51:28|35916.38
06:51:29|35918.6
06:51:30|35916.51
06:51:31|35922.36
06:51:32|35916.97
06:51:32|35918.63
06:51:33|35926.58
06:51:35|35926.58
06:51:35|35920.15
06:51:36|35920.4
06:51:38|35920.4
06:51:39|35920.39
06:51:39|35918.24
06:51:41|35918.26
06:51:42|35918.25
06:51:43|35918.25
06:51:44|35918.1
06:51:44|35918.1
06:51:46|35918.1
06:51:46|35918.1
06:51:48|35918.09
06:51:49|35920.39
06:51:49|35920.39
06:51:51|35920.39
06:51:52|35920.4
06:51:53|35920.4
06:51:55|35920.4
06:51:55|35928.93
06:51:56|35933.65
06:51:57|35931.89
06:51:58|35931.89
06:51:59|35931.89
06:52:01|35935.9
06:52:02|35934.18
06:52:03|35934.17
06:52:04|35934.17
06:52:05|35934.17
06:52:06|35935.45
06:52:07|35936.86
06:52:08|35942.41
06:52:09|35942.42
06:52:10|35942.41
06:52:11|35942.33
06:52:12|35942.33
06:52:13|35942.32
06:52:14|35942.
06:52:15|35942.33
06:52:16|35942.62
06:52:17|35942.45
06:52:18|35942.45
06:52:19|35946.
06:52:21|35946.
06:52:21|35944.28
06:52:22|35937.67
06:52:23|35937.66
06:52:24|35945.22
06:52:25|35945.22
06:52:26|35943.85
06:52:27|35943.2
06:52:28|35941.3
06:52:29|35945.99
06:52:30|35949.99
06:52:31|35942.26
06:52:32|35942.26
06:52:33|35933.65
06:52:34|35933.65
06:52:35|35923.22
06:52:36|35923.22
06:52:37|35923.22
06:52:38|35923.23
06:52:39|35923.23
06:52:40|35923.22
06:52:41|35923.23
06:52:42|35923.22
06:52:43|35923.72
06:52:44|35933.65
06:52:45|35933.64
06:52:46|35928.98
06:52:47|35926.01
06:52:48|35931.99
06:52:49|35929.12
06:52:50|35928.8
06:52:51|35924.71
06:52:52|35926.2
06:52:53|35924.54
06:52:55|35914.57
06:52:55|35914.57
06:52:57|35914.56
06:52:58|35914.56
06:52:58|35911.92
06:53:00|35909.48
06:53:01|35909.45
06:53:02|35909.44
06:53:03|35909.45
06:53:04|35907.59
06:53:05|35913.05
06:53:06|35913.05
06:53:07|35914.36
06:53:08|35915.54
06:53:09|35915.71
06:53:10|35917.48
06:53:11|35921.97
06:53:12|35921.96
06:53:14|35920.17
06:53:14|35918.64
06:53:15|35918.64
06:53:16|35918.64
06:53:17|35921.97
06:53:18|35921.96
06:53:19|35919.08
06:53:20|35919.09
06:53:21|35924.71
06:53:22|35927.12
06:53:23|35927.12
06:53:24|35927.11
06:53:25|35928.71
06:53:26|35929.12
06:53:27|35935.63
06:53:28|35935.63
06:53:29|35935.63
06:53:31|35935.64
06:53:31|35935.64
06:53:33|35935.63
06:53:34|35937.86
06:53:34|35935.11
06:53:36|35937.77
06:53:36|35937.77
06:53:37|35935.1
06:53:39|35935.64
06:53:39|35935.64
06:53:41|35935.64
06:53:41|35935.74
06:53:43|35937.54
06:53:43|35936.04
06:53:45|35934.58
06:53:45|35934.57
06:53:46|35936.59
06:53:47|35935.86
06:53:48|35935.86
06:53:49|35941.29
06:53:51|35945.51
06:53:51|35945.79
06:53:52|35945.79
06:53:53|35947.99
06:53:54|35945.
06:53:55|35944.99
06:53:57|35948.02
06:53:58|35941.29
06:54:00|35941.3
06:54:01|35936.13
06:54:01|35941.29
06:54:03|35941.28
06:54:03|35936.09
06:54:04|35937.69
06:54:05|35941.
06:54:07|35941.29
06:54:08|35936.43
06:54:09|35939.3
06:54:10|35939.3
06:54:11|35941.25
06:54:12|35939.37
06:54:13|35939.37
06:54:14|35938.13
06:54:15|35938.13
06:54:16|35937.69
06:54:17|35937.7
06:54:18|35937.7
06:54:19|35941.37
06:54:20|35940.11
06:54:22|35940.1
06:54:22|35940.1
06:54:23|35940.1
06:54:24|35937.7
06:54:25|35936.43
06:54:26|35930.72
06:54:27|35933.5
06:54:29|35933.94
06:54:29|35932.18
06:54:31|35933.93
06:54:32|35933.93
06:54:33|35933.93
06:54:33|35933.93
06:54:34|35933.93
06:54:35|35931.28
06:54:36|35925.73
06:54:37|35925.73
06:54:39|35922.81
06:54:39|35921.31
06:54:40|35918.44
06:54:42|35921.09
06:54:42|35922.99
06:54:43|35922.99
06:54:44|35921.1
06:54:45|35919.95
06:54:46|35919.95
06:54:48|35919.96
06:54:48|35916.02
06:54:49|35916.01
06:54:50|35915.5
06:54:51|35915.95
06:54:53|35916.56
06:54:53|35915.49
06:54:55|35915.48
06:54:55|35915.48
06:54:56|35911.01
06:54:58|35910.28
06:54:59|35910.27
06:55:00|35908.7
06:55:02|35909.98
06:55:02|35909.98
06:55:04|35910.
06:55:05|35913.75
06:55:06|35913.96
06:55:07|35915.48
06:55:08|35915.95
06:55:09|35915.94
06:55:10|35915.95
06:55:11|35915.95
06:55:12|35917.74
06:55:14|35915.97
06:55:14|35915.27
06:55:15|35916.04
06:55:16|35919.95
06:55:17|35926.2
06:55:18|35929.99
06:55:19|35931.29
06:55:20|35931.29
06:55:21|35931.29
06:55:23|35931.3
06:55:23|35933.41
06:55:24|35931.4
06:55:26|35931.6
06:55:26|35931.6
06:55:27|35931.6
06:55:29|35932.17
06:55:29|35932.17
06:55:31|35925.57
06:55:31|35925.57
06:55:33|35925.56
06:55:33|35919.21
06:55:35|35917.3
06:55:36|35917.29
06:55:37|35919.71
06:55:38|35919.87
06:55:39|35919.87
06:55:40|35931.7
06:55:41|35929.09
06:55:42|35929.09
06:55:43|35930.11
06:55:44|35932.28
06:55:45|35932.28
06:55:46|35930.11
06:55:47|35930.23
06:55:48|35930.23
06:55:49|35930.22
06:55:50|35933.4
06:55:51|35933.4
06:55:52|35933.39
06:55:53|35933.42
06:55:53|35933.94
06:55:55|35933.94
06:55:55|35933.94
06:55:57|35933.94
06:55:58|35933.94
06:55:59|35933.94
06:56:00|35933.94
06:56:01|35928.19
06:56:03|35930.22
06:56:03|35930.22
06:56:04|35932.07
06:56:05|35932.07
06:56:06|35930.26
06:56:07|35930.26
06:56:08|35932.1
06:56:09|35932.07
06:56:10|35924.26
06:56:11|35927.42
06:56:12|35926.56
06:56:13|35926.56
06:56:14|35926.55
06:56:15|35924.95
06:56:17|35924.99
06:56:17|35924.99
06:56:18|35924.98
06:56:19|35924.77
06:56:21|35919.41
06:56:21|35919.4
06:56:22|35918.1
06:56:23|35918.1
06:56:25|35918.1
06:56:25|35918.1
06:56:27|35918.1
06:56:28|35918.11
06:56:29|35918.1
06:56:30|35918.1
06:56:31|35918.1
06:56:32|35918.1
06:56:33|35918.11
06:56:34|35918.11
06:56:35|35918.1
06:56:36|35918.1
06:56:36|35910.26
06:56:37|35910.27
06:56:39|35906.01
06:56:40|35905.23
06:56:41|35904.27
06:56:42|35905.72
06:56:43|35901.22
06:56:44|35901.94
06:56:45|35905.28
06:56:46|35905.28
06:56:47|35905.29
06:56:48|35907.09
06:56:49|35907.09
06:56:50|35905.48
06:56:51|35903.02
06:56:52|35904.81
06:56:53|35904.81
06:56:54|35903.03
06:56:55|35904.81
06:56:57|35905.29
06:56:57|35903.02
06:56:58|35901.94
06:57:00|35901.35
06:57:01|35901.97
06:57:02|35903.02
06:57:04|35892.3
06:57:05|35892.31
06:57:06|35887.27
06:57:07|35890.
06:57:08|35884.94
06:57:09|35884.94
06:57:10|35884.94
06:57:11|35879.87
06:57:12|35878.43
06:57:13|35878.44
06:57:14|35878.43
06:57:15|35878.4
06:57:16|35878.4
06:57:17|35878.3
06:57:18|35877.16
06:57:19|35876.1
06:57:19|35876.1
06:57:21|35878.42
06:57:21|35876.09
06:57:22|35873.18
06:57:24|35874.81
06:57:25|35876.
06:57:26|35871.2
06:57:27|35872.03
06:57:28|35874.92
06:57:29|35874.92
06:57:30|35868.97
06:57:31|35874.87
06:57:32|35867.97
06:57:32|35874.45
06:57:33|35874.45
06:57:35|35869.42
06:57:36|35875.97
06:57:37|35875.97
06:57:37|35878.52
06:57:38|35873.69
06:57:40|35872.99
06:57:41|35874.22
06:57:42|35870.
06:57:43|35868.97
06:57:44|35868.97
06:57:45|35868.97
06:57:46|35868.97
06:57:47|35868.98
06:57:48|35868.98
06:57:49|35868.98
06:57:50|35869.
06:57:51|35870.01
06:57:52|35870.01
06:57:53|35870.05
06:57:54|35872.03
06:57:55|35872.03
06:57:56|35875.97
06:57:57|35878.28
06:57:58|35878.27
06:57:59|35878.28
06:58:01|35878.27
06:58:02|35878.27
06:58:03|35878.27
06:58:04|35877.01
06:58:04|35871.03
06:58:06|35871.03
06:58:06|35878.27
06:58:08|35870.8
06:58:08|35870.79
06:58:10|35866.63
06:58:11|35871.99
06:58:12|35868.23
06:58:13|35872.03
06:58:14|35868.74
06:58:14|35868.81
06:58:15|35870.62
06:58:17|35870.61
06:58:17|35862.05
06:58:19|35863.84
06:58:20|35862.05
06:58:21|35863.85
06:58:22|35862.04
06:58:23|35862.04
06:58:24|35859.8
06:58:25|35858.28
06:58:26|35858.01
06:58:27|35858.01
06:58:28|35858.
06:58:29|35855.63
06:58:30|35855.63
06:58:31|35859.8
06:58:32|35866.73
06:58:33|35877.43
06:58:34|35877.43
06:58:35|35877.43
06:58:37|35877.42
06:58:37|35877.42
06:58:38|35877.42
06:58:39|35877.92
06:58:40|35884.94
06:58:41|35885.43
06:58:42|35885.42
06:58:43|35885.45
06:58:44|35892.34
06:58:45|35892.31
06:58:46|35896.99
06:58:47|35889.8
06:58:48|35892.99
06:58:49|35891.62
06:58:50|35891.61
06:58:51|35892.99
06:58:53|35894.78
06:58:53|35894.26
06:58:54|35894.26
06:58:55|35894.26
06:58:56|35894.26
06:58:57|35889.8
06:58:58|35889.81
06:58:59|35887.3
06:59:01|35881.28
06:59:02|35880.1
06:59:03|35877.5
06:59:04|35877.5
06:59:05|35877.5
06:59:06|35874.35
06:59:07|35874.33
06:59:08|35866.03
06:59:09|35867.36
06:59:10|35865.6
06:59:11|35866.08
06:59:12|35866.08
06:59:13|35866.09
06:59:14|35860.01
06:59:16|35862.76
06:59:16|35860.33
06:59:17|35854.46
06:59:18|35845.94
06:59:19|35845.94
06:59:20|35848.99
06:59:21|35847.14
06:59:23|35847.15
06:59:24|35847.16
06:59:25|35851.11
06:59:25|35851.25
06:59:26|35850.11
06:59:27|35850.1
06:59:29|35850.01
06:59:29|35849.01
06:59:31|35849.
06:59:32|35845.94
06:59:33|35845.93
06:59:33|35839.16
06:59:34|35839.19
06:59:35|35840.97
06:59:37|35840.97
06:59:37|35846.13
06:59:38|35846.13
06:59:39|35844.7
06:59:40|35848.32
06:59:41|35852.
06:59:42|35851.99
06:59:43|35846.37
06:59:44|35846.29
06:59:45|35843.84
06:59:47|35844.69
06:59:48|35844.69
06:59:48|35846.75
06:59:50|35846.75
06:59:50|35845.45
06:59:52|35843.84
06:59:53|35845.63
06:59:53|35845.63
06:59:54|35843.86
06:59:56|35847.54
06:59:57|35847.53
06:59:58|35843.
06:59:59|35840.3
07:00:00|35846.78
07:00:01|35839.5
07:00:03|35840.07
07:00:04|35849.95
07:00:05|35838.49
07:00:06|35838.95
07:00:07|35841.99
07:00:08|35840.78
07:00:09|35850.12
07:00:10|35853.56
07:00:11|35882.02
07:00:11|35898.38
07:00:13|35899.99
07:00:14|35896.36
07:00:15|35912.27
07:00:16|35897.01
07:00:17|35899.11
07:00:18|35893.28
07:00:19|35896.88
07:00:19|35892.76
07:00:21|35908.83
07:00:22|35912.27
07:00:23|35916.3
07:00:24|35924.2
07:00:25|35921.89
07:00:26|35924.15
07:00:27|35930.44
07:00:28|35925.
07:00:29|35925.03
07:00:30|35928.81
07:00:31|35923.43
07:00:32|35919.75
07:00:33|35918.81
07:00:34|35913.79
07:00:35|35900.27
07:00:36|35898.46
07:00:37|35897.01
07:00:38|35898.48
07:00:39|35900.31
07:00:40|35904.33
07:00:41|35904.26
07:00:42|35902.46
07:00:43|35904.17
07:00:44|35904.27
07:00:45|35904.26
07:00:46|35897.84
07:00:47|35907.38
07:00:48|35909.15
07:00:49|35907.85
07:00:50|35904.27
07:00:51|35904.27
07:00:52|35904.26
07:00:53|35906.14
07:00:54|35906.15
07:00:55|35906.14
07:00:56|35907.38
07:00:57|35909.89
07:00:58|35909.89
07:00:59|35902.55
07:01:00|35902.54
07:01:01|35900.64
07:01:02|35900.75
07:01:04|35908.24
07:01:05|35906.13
07:01:06|35906.16
07:01:07|35906.18
07:01:08|35900.9
07:01:09|35900.63
07:01:10|35900.63
07:01:11|35896.84
07:01:12|35889.08
07:01:13|35889.08
07:01:14|35889.07
07:01:15|35889.08
07:01:16|35878.75
07:01:17|35878.69
07:01:18|35878.69
07:01:19|35878.66
07:01:20|35878.69
07:01:21|35883.49
07:01:22|35883.48
07:01:23|35881.45
07:01:24|35880.58
07:01:26|35882.93
07:01:26|35878.
07:01:27|35878.78
07:01:28|35881.13
07:01:29|35881.13
07:01:30|35881.13
07:01:31|35881.12
07:01:32|35879.93
07:01:33|35879.93
07:01:34|35884.9
07:01:35|35883.15
07:01:36|35880.09
07:01:38|35876.36
07:01:38|35876.37
07:01:39|35878.6
07:01:41|35878.6
07:01:41|35880.39
07:01:42|35875.84
07:01:43|35874.12
07:01:44|35874.12
07:01:45|35861.48
07:01:46|35864.29
07:01:48|35864.28
07:01:48|35864.29
07:01:49|35864.32
07:01:50|35871.84
07:01:52|35874.87
07:01:52|35876.59
07:01:53|35872.93
07:01:54|35871.58
07:01:56|35877.07
07:01:57|35873.84
07:01:57|35882.43
07:01:58|35882.43
07:02:00|35882.43
07:02:00|35882.42
07:02:01|35882.43
07:02:03|35882.43
07:02:04|35889.06
07:02:05|35892.15
07:02:07|35892.22
07:02:07|35889.82
07:02:09|35886.41
07:02:10|35889.77
07:02:11|35887.12
07:02:12|35887.12
07:02:13|35889.77
07:02:14|35887.11
07:02:14|35877.08
07:02:15|35877.08
07:02:17|35877.08
07:02:18|35877.08
07:02:19|35880.56
07:02:19|35882.19
07:02:21|35886.89
07:02:22|35876.84
07:02:23|35883.79
07:02:24|35880.84
07:02:25|35876.75
07:02:26|35878.53
07:02:27|35878.07
07:02:28|35878.07
07:02:29|35878.08
07:02:30|35882.
07:02:31|35881.99
07:02:32|35879.91
07:02:33|35878.28
07:02:34|35879.95
07:02:35|35884.96
07:02:36|35884.64
07:02:38|35870.7
07:02:38|35875.33
07:02:39|35875.13
07:02:40|35872.5
07:02:41|35870.71
07:02:42|35875.
07:02:44|35874.98
07:02:45|35873.1
07:02:46|35873.11
07:02:47|35871.15
07:02:48|35871.59
07:02:48|35871.43
07:02:49|35870.09
07:02:50|35870.1
07:02:51|35873.18
07:02:52|35868.29
07:02:53|35868.3
07:02:54|35868.3
07:02:56|35872.41
07:02:56|35871.94
07:02:57|35875.83
07:02:59|35875.83
07:02:59|35875.82
07:03:00|35875.84
07:03:01|35871.12
07:03:02|35871.12
07:03:04|35871.12
07:03:05|35876.26
07:03:06|35885.
07:03:07|35885.
07:03:09|35880.31
07:03:09|35880.31
07:03:10|35878.37
07:03:11|35878.37
07:03:13|35883.14
07:03:14|35884.92
07:03:14|35878.27
07:03:16|35876.81
07:03:17|35880.
07:03:18|35882.6
07:03:19|35882.6
07:03:20|35889.05
07:03:21|35889.76
07:03:22|35889.07
07:03:23|35896.4
07:03:24|35894.37
07:03:25|35896.45
07:03:26|35896.46
07:03:27|35896.45
07:03:28|35896.46
07:03:29|35896.46
07:03:30|35895.22
07:03:31|35899.99
07:03:32|35896.24
07:03:33|35899.74
07:03:34|35896.36
07:03:35|35896.36
07:03:36|35894.57
07:03:37|35899.74
07:03:38|35899.74
07:03:39|35899.47
07:03:40|35897.71
07:03:41|35897.93
07:03:42|35899.13
07:03:43|35897.93
07:03:44|35897.94
07:03:45|35894.35
07:03:46|35894.34
07:03:47|35894.3
07:03:48|35894.29
07:03:49|35894.3
07:03:50|35894.3
07:03:51|35891.41
07:03:52|35888.95
07:03:53|35891.48
07:03:54|35893.27
07:03:55|35885.45
07:03:57|35872.97
07:03:57|35872.52
07:03:58|35872.51
07:03:59|35869.95
07:04:00|35869.87
07:04:01|35875.
07:04:02|35875.
07:04:03|35875.
07:04:04|35875.
07:04:06|35875.
07:04:07|35866.98
07:04:08|35865.18
07:04:09|35860.1
07:04:10|35860.1
07:04:11|35858.
07:04:12|35852.09
07:04:13|35851.61
07:04:14|35851.61
07:04:15|35851.61
07:04:17|35853.9
07:04:17|35854.51
07:04:18|35852.7
07:04:19|35852.74
07:04:20|35855.97
07:04:21|35855.98
07:04:22|35855.97
07:04:23|35859.76
07:04:24|35859.77
07:04:25|35859.76
07:04:26|35859.77
07:04:27|35859.81
07:04:28|35858.
07:04:29|35855.97
07:04:30|35855.98
07:04:31|35857.82
07:04:32|35858.43
07:04:33|35857.82
07:04:34|35853.01
07:04:36|35853.02
07:04:36|35851.61
07:04:38|35851.62
07:04:39|35850.
07:04:39|35843.55
07:04:40|35841.81
07:04:41|35841.8
07:04:43|35841.81
07:04:43|35848.83
07:04:44|35845.04
07:04:45|35842.82
07:04:47|35842.85
07:04:48|35842.81
07:04:49|35842.82
07:04:49|35840.11
07:04:51|35840.01
07:04:51|35838.43
07:04:53|35835.43
07:04:53|35828.33
07:04:54|35829.03
07:04:55|35829.01
07:04:56|35826.13
07:04:57|35827.96
07:04:59|35828.48
07:05:00|35829.31
07:05:01|35825.01
07:05:02|35830.79
07:05:02|35832.93
07:05:03|35834.99
07:05:04|35843.4
07:05:05|35841.6
07:05:07|35831.92
07:05:08|35834.53
07:05:10|35839.01
07:05:11|35835.04
07:05:11|35836.84
07:05:13|35835.
07:05:14|35835.01
07:05:14|35843.71
07:05:16|35847.14
07:05:16|35845.04
07:05:17|35846.84
07:05:19|35845.07
07:05:20|35845.07
07:05:21|35842.88
07:05:22|35841.62
07:05:23|35844.67
07:05:24|35845.05
07:05:25|35845.05
07:05:26|35847.75
07:05:26|35847.76
07:05:28|35850.94
07:05:29|35852.7
07:05:30|35852.94
07:05:31|35852.69
07:05:32|35849.12
07:05:33|35852.7
07:05:34|35852.7
07:05:35|35861.03
07:05:36|35861.03
07:05:37|35861.03
07:05:37|35861.14
07:05:39|35866.66
07:05:40|35867.69
07:05:41|35870.17
07:05:41|35870.17
07:05:42|35870.58
07:05:44|35870.58
07:05:45|35871.78
07:05:46|35872.29
07:05:47|35875.91
07:05:48|35875.91
07:05:49|35867.72
07:05:50|35867.73
07:05:51|35857.55
07:05:52|35849.16
07:05:53|35849.12
07:05:54|35849.12
07:05:55|35849.13
07:05:56|35849.13
07:05:57|35849.15
07:05:58|35855.06
07:05:59|35850.
07:06:00|35850.02
07:06:01|35851.59
07:06:02|35851.59
07:06:03|35845.14
07:06:04|35836.5
07:06:05|35839.81
07:06:07|35850.01
07:06:08|35850.01
07:06:09|35843.95
07:06:10|35840.64
07:06:11|35838.43
07:06:13|35842.11
07:06:13|35846.99
07:06:14|35847.04
07:06:15|35845.16
07:06:16|35841.48
07:06:18|35838.55
07:06:19|35838.56
07:06:19|35835.57
07:06:20|35846.82
07:06:22|35846.82
07:06:23|35846.82
07:06:24|35846.77
07:06:25|35846.77
07:06:26|35846.44
07:06:27|35838.27
07:06:28|35835.01
07:06:30|35820.
07:06:30|35820.
07:06:31|35813.01
07:06:32|35813.01
07:06:33|35813.05
07:06:34|35814.33
07:06:35|35820.48
07:06:36|35827.99
07:06:37|35827.98
07:06:38|35829.03
07:06:39|35827.99
07:06:40|35820.46
07:06:41|35818.94
07:06:43|35817.31
07:06:43|35820.34
07:06:44|35813.01
07:06:45|35813.
07:06:46|35814.67
07:06:47|35814.72
07:06:48|35815.
07:06:49|35815.
07:06:50|35815.
07:06:51|35813.05
07:06:52|35819.15
07:06:53|35812.06
07:06:55|35811.55
07:06:55|35811.5
07:06:56|35811.38
07:06:58|35810.17
07:06:59|35808.23
07:07:00|35801.01
07:07:01|35804.01
07:07:02|35804.01
07:07:02|35780.
07:07:04|35787.23
07:07:04|35797.
07:07:05|35799.01
07:07:07|35800.
07:07:07|35793.88
07:07:08|35793.26
07:07:10|35786.81
07:07:11|35780.27
07:07:12|35784.65
07:07:13|35784.66
07:07:14|35779.58
07:07:15|35777.6
07:07:16|35778.09
07:07:17|35779.57
07:07:18|35787.2
07:07:19|35789.36
07:07:20|35800.
07:07:21|35810.18
07:07:22|35813.4
07:07:23|35814.99
07:07:24|35816.
07:07:25|35816.
07:07:26|35823.18
07:07:27|35817.82
07:07:28|35817.82
07:07:29|35817.82
07:07:30|35817.83
07:07:31|35826.53
07:07:32|35826.53
07:07:33|35826.54
07:07:34|35829.02
07:07:35|35826.58
07:07:36|35829.02
07:07:37|35826.01
07:07:38|35826.02
07:07:40|35826.02
07:07:40|35826.02
07:07:41|35826.01
07:07:42|35826.02
07:07:43|35826.02
07:07:44|35819.99
07:07:45|35817.88
07:07:46|35819.76
07:07:47|35815.99
07:07:48|35819.64
07:07:49|35819.63
07:07:50|35819.64
07:07:51|35816.
07:07:52|35810.19
07:07:53|35806.22
07:07:54|35806.21
07:07:55|35802.56
07:07:56|35802.56
07:07:57|35802.56
07:07:58|35802.56
07:07:59|35802.56
07:08:00|35802.56
07:08:01|35801.2
07:08:02|35801.19
07:08:03|35794.73
07:08:04|35794.73
07:08:05|35797.37
07:08:06|35794.73
07:08:07|35794.73
07:08:08|35794.73
07:08:09|35796.17
07:08:11|35798.3
07:08:12|35798.29
07:08:13|35802.56
07:08:14|35810.63
07:08:15|35810.64
07:08:16|35810.66
07:08:17|35815.99
07:08:19|35826.01
07:08:20|35826.04
07:08:20|35830.84
07:08:22|35832.33
07:08:22|35832.36
07:08:24|35832.32
07:08:25|35832.32
07:08:26|35832.31
07:08:27|35832.31
07:08:28|35830.25
07:08:28|35828.44
07:08:30|35828.42
07:08:30|35826.49
07:08:32|35824.44
07:08:33|35824.45
07:08:34|35823.17
07:08:35|35814.42
07:08:36|35811.89
07:08:36|35808.85
07:08:37|35815.99
07:08:38|35810.78
07:08:39|35815.99
07:08:41|35811.16
07:08:42|35806.46
07:08:42|35806.28
07:08:43|35802.55
07:08:44|35798.94
07:08:46|35804.
07:08:47|35794.7
07:08:48|35788.75
07:08:49|35796.74
07:08:50|35796.73
07:08:51|35788.87
07:08:52|35792.44
07:08:53|35792.45
07:08:54|35782.56
07:08:55|35774.4
07:08:56|35774.4
07:08:57|35774.08
07:08:58|35785.04
07:08:59|35785.05
07:09:00|35785.12
07:09:01|35789.84
07:09:02|35787.85
07:09:03|35785.6
07:09:04|35787.88
07:09:05|35785.42
07:09:06|35796.72
07:09:08|35796.72
07:09:08|35791.59
07:09:09|35791.6
07:09:11|35795.22
07:09:12|35795.21
07:09:13|35795.22
07:09:15|35795.21
07:09:16|35785.45
07:09:17|35782.37
07:09:18|35784.08
07:09:19|35785.35
07:09:19|35782.09
07:09:21|35770.73
07:09:22|35771.99
07:09:23|35770.25
07:09:24|35771.1
07:09:25|35770.01
07:09:26|35765.13
07:09:27|35770.24
07:09:28|35775.29
07:09:29|35766.99
07:09:30|35769.56
07:09:31|35757.1
07:09:32|35744.93
07:09:33|35770.
07:09:34|35765.79
07:09:36|35765.97
07:09:36|35764.01
07:09:37|35763.79
07:09:38|35769.99
07:09:39|35768.48
07:09:41|35768.49
07:09:42|35762.27
07:09:42|35766.72
07:09:43|35766.72
07:09:44|35766.72
07:09:45|35766.62
07:09:46|35766.56
07:09:47|35762.51
07:09:48|35762.52
07:09:50|35762.52
07:09:51|35756.14
07:09:51|35753.47
07:09:53|35770.
07:09:54|35767.28
07:09:54|35764.44
07:09:55|35775.17
07:09:56|35765.43
07:09:58|35768.14
07:09:59|35762.37
07:10:00|35762.38
07:10:00|35761.08
07:10:02|35752.99
07:10:02|35752.19
07:10:04|35752.18
07:10:05|35744.04
07:10:05|35748.55
07:10:07|35747.27
07:10:07|35753.52
07:10:08|35747.27
07:10:09|35753.51
07:10:10|35750.39
07:10:12|35754.46
07:10:13|35759.99
07:10:14|35762.37
07:10:15|35762.22
07:10:16|35757.26
07:10:17|35758.74
07:10:18|35764.21
07:10:19|35763.94
07:10:20|35754.38
07:10:21|35753.51
07:10:22|35752.18
07:10:23|35752.18
07:10:24|35752.19
07:10:25|35750.02
07:10:26|35737.26
07:10:27|35735.38
07:10:28|35736.39
07:10:29|35738.64
07:10:30|35747.49
07:10:31|35747.52
07:10:32|35751.56
07:10:33|35750.01
07:10:34|35752.74
07:10:35|35759.99
07:10:36|35757.01
07:10:37|35759.07
07:10:38|35755.23
07:10:39|35761.13
07:10:40|35757.08
07:10:41|35758.64
07:10:42|35758.63
07:10:43|35758.63
07:10:44|35747.74
07:10:45|35740.69
07:10:46|35745.27
07:10:47|35742.61
07:10:48|35736.48
07:10:49|35738.71
07:10:50|35748.84
07:10:51|35742.63
07:10:52|35748.38
07:10:53|35745.21
07:10:54|35745.2
07:10:55|35747.72
07:10:56|35747.73
07:10:57|35747.72
07:10:58|35747.73
07:10:59|35735.66
07:11:00|35739.25
07:11:01|35743.7
07:11:02|35744.69
07:11:03|35747.7
07:11:04|35747.28
07:11:05|35747.28
07:11:06|35742.01
07:11:07|35744.68
07:11:08|35740.9
07:11:09|35739.17
07:11:10|35739.15
07:11:11|35732.38
07:11:12|35730.
07:11:14|35732.39
07:11:14|35738.4
07:11:16|35734.22
07:11:17|35732.26
07:11:18|35731.65
07:11:20|35731.38
07:11:20|35731.38
07:11:21|35730.55
07:11:22|35727.42
07:11:23|35730.49
07:11:24|35727.42
07:11:26|35730.
07:11:26|35730.
07:11:28|35741.27
07:11:28|35740.7
07:11:30|35735.04
07:11:31|35735.04
07:11:32|35734.46
07:11:33|35734.47
07:11:34|35738.21
07:11:35|35738.21
07:11:36|35738.21
07:11:37|35738.22
07:11:38|35741.78
07:11:39|35736.95
07:11:40|35736.94
07:11:41|35729.68
07:11:42|35729.68
07:11:43|35728.45
07:11:44|35729.66
07:11:45|35729.65
07:11:46|35729.65
07:11:47|35729.65
07:11:48|35729.65
07:11:49|35729.06
07:11:50|35724.95
07:11:51|35725.46
07:11:52|35727.25
07:11:53|35725.46
07:11:54|35725.45
07:11:55|35725.46
07:11:56|35729.56
07:11:57|35725.65
07:11:58|35720.
07:11:59|35718.96
07:12:00|35718.97
07:12:01|35718.97
07:12:02|35719.74
07:12:03|35719.74
07:12:05|35719.74
07:12:05|35714.81
07:12:06|35714.81
07:12:07|35713.48
07:12:08|35713.48
07:12:09|35713.46
07:12:10|35713.47
07:12:11|35725.44
07:12:12|35727.48
07:12:14|35735.
07:12:14|35735.
07:12:16|35737.69
07:12:17|35738.21
07:12:18|35738.2
07:12:19|35739.99
07:12:20|35737.54
07:12:22|35735.74
07:12:23|35739.89
07:12:24|35740.
07:12:25|35746.12
07:12:26|35746.12
07:12:28|35748.18
07:12:28|35749.99
07:12:29|35754.39
07:12:30|35754.4
07:12:31|35751.8
07:12:32|35747.33
07:12:33|35757.91
07:12:35|35754.74
07:12:35|35752.23
07:12:37|35745.
07:12:38|35744.99
07:12:38|35714.82
07:12:39|35714.82
07:12:40|35718.72
07:12:41|35721.41
07:12:42|35721.4
07:12:43|35721.4
07:12:45|35721.4
07:12:46|35712.
07:12:46|35711.18
07:12:47|35717.
07:12:48|35724.03
07:12:49|35724.03
07:12:50|35721.43
07:12:52|35729.3
07:12:52|35729.95
07:12:53|35731.74
07:12:55|35731.73
07:12:55|35727.01
07:12:56|35722.72
07:12:58|35714.33
07:12:58|35722.56
07:12:59|35737.12
07:13:00|35704.02
07:13:01|35703.01
07:13:02|35707.86
07:13:04|35721.41
07:13:04|35711.03
07:13:05|35711.03
07:13:06|35711.03
07:13:07|35717.83
07:13:08|35716.71
07:13:09|35716.71
07:13:10|35711.03
07:13:11|35708.02
07:13:12|35708.02
07:13:13|35708.03
07:13:14|35712.31
07:13:16|35712.33
07:13:17|35712.33
07:13:18|35711.02
07:13:19|35709.44
07:13:20|35709.44
07:13:21|35709.44
07:13:22|35710.
07:13:23|35714.42
07:13:24|35716.69
07:13:25|35716.69
07:13:26|35716.74
07:13:27|35716.74
07:13:28|35727.81
07:13:29|35728.42
07:13:30|35726.69
07:13:31|35728.48
07:13:32|35724.89
07:13:33|35724.9
07:13:34|35729.3
07:13:35|35728.31
07:13:36|35728.26
07:13:37|35729.3
07:13:38|35730.48
07:13:39|35731.85
07:13:40|35729.29
07:13:41|35736.78
07:13:42|35736.78
07:13:43|35737.42
07:13:44|35740.
07:13:45|35740.
07:13:46|35740.67
07:13:47|35740.67
07:13:48|35740.66
07:13:49|35742.48
07:13:50|35742.49
07:13:52|35743.97
07:13:52|35743.97
07:13:53|35743.96
07:13:54|35743.96
07:13:55|35743.96
07:13:56|35743.96
07:13:58|35743.96
07:13:58|35736.4
07:13:59|35730.94
07:14:00|35723.59
07:14:01|35729.28
07:14:03|35729.28
07:14:04|35729.65
07:14:04|35729.73
07:14:05|35729.78
07:14:07|35734.46
07:14:07|35741.88
07:14:08|35741.86
07:14:09|35740.15
07:14:10|35738.73
07:14:11|35744.98
07:14:13|35738.73
07:14:13|35738.77
07:14:15|35738.74
07:14:16|35738.77
07:14:17|35739.21
07:14:18|35740.19
07:14:19|35736.56
07:14:20|35736.56
07:14:21|35738.36
07:14:23|35740.01
07:14:23|35742.56
07:14:24|35732.
07:14:25|35732.02
07:14:26|35735.57
07:14:27|35735.57
07:14:28|35729.27
07:14:29|35729.26
07:14:30|35729.
07:14:31|35734.35
07:14:32|35729.5
07:14:33|35721.58
07:14:34|35721.58
07:14:35|35721.58
07:14:36|35728.59
07:14:38|35728.64
07:14:39|35724.93
07:14:40|35724.94
07:14:41|35724.93
07:14:41|35724.98
07:14:43|35729.
07:14:43|35724.94
07:14:45|35724.94
07:14:46|35724.95
07:14:47|35724.94
07:14:48|35724.94
07:14:49|35724.94
07:14:50|35724.95
07:14:51|35728.99
07:14:52|35729.
07:14:52|35729.
07:14:53|35729.
07:14:54|35725.77
07:14:55|35725.08
07:14:57|35725.08
07:14:58|35725.01
07:14:59|35725.04
07:15:00|35725.05
07:15:01|35729.12
07:15:02|35735.19
07:15:03|35732.78
07:15:04|35732.24
07:15:05|35736.71
07:15:06|35736.71
07:15:07|35736.41
07:15:08|35732.63
07:15:08|35731.95
07:15:10|35734.
07:15:11|35732.21
07:15:11|35733.48
07:15:12|35733.61
07:15:14|35735.18
07:15:15|35730.34
07:15:16|35732.25
07:15:17|35736.08
07:15:18|35735.9
07:15:19|35735.95
07:15:21|35740.
07:15:21|35741.28
07:15:23|35741.27
07:15:24|35741.27
07:15:25|35742.52
07:15:26|35740.54
07:15:27|35741.57
07:15:28|35741.58
07:15:29|35742.54
07:15:30|35742.63
07:15:31|35742.5
07:15:32|35742.49
07:15:33|35742.5
07:15:34|35742.51
07:15:36|35742.52
07:15:36|35742.51
07:15:37|35742.56
07:15:38|35742.56
07:15:39|35741.56
07:15:40|35738.9
07:15:41|35743.96
07:15:42|35742.56
07:15:43|35742.55
07:15:44|35742.55
07:15:45|35751.79
07:15:46|35751.8
07:15:47|35751.79
07:15:48|35751.79
07:15:49|35751.79
07:15:50|35753.8
07:15:51|35757.14
07:15:52|35775.63
07:15:53|35761.43
07:15:54|35760.67
07:15:55|35760.49
07:15:56|35763.99
07:15:57|35764.53
07:15:58|35764.68
07:15:59|35768.38
07:16:00|35769.82
07:16:01|35766.73
07:16:02|35768.35
07:16:03|35771.31
07:16:04|35769.99
07:16:05|35767.95
07:16:06|35765.11
07:16:07|35764.53
07:16:08|35768.24
07:16:09|35771.48
07:16:10|35767.18
07:16:11|35767.18
07:16:12|35767.18
07:16:13|35762.81
07:16:14|35760.37
07:16:15|35765.79
07:16:16|35751.79
07:16:18|35758.31
07:16:19|35756.8
07:16:20|35760.11
07:16:21|35758.07
07:16:22|35759.94
07:16:24|35751.79
07:16:24|35751.79
07:16:25|35751.07
07:16:26|35749.91
07:16:27|35755.97
07:16:28|35749.05
07:16:29|35749.01
07:16:31|35721.11
07:16:31|35721.35
07:16:32|35722.35
07:16:33|35722.35
07:16:34|35722.35
07:16:36|35722.8
07:16:37|35722.8
07:16:38|35732.05
07:16:38|35733.61
07:16:40|35722.8
07:16:41|35730.59
07:16:42|35771.72
07:16:43|35753.99
07:16:43|35755.82
07:16:45|35749.28
07:16:46|35749.77
07:16:47|35749.28
07:16:48|35742.24
07:16:49|35740.
07:16:50|35739.99
07:16:51|35750.88
07:16:52|35751.76
07:16:53|35751.76
07:16:54|35751.75
07:16:55|35751.76
07:16:56|35751.76
07:16:57|35751.76
07:16:58|35751.75
07:16:59|35754.83
07:17:00|35754.77
07:17:01|35745.16
07:17:02|35743.12
07:17:03|35742.49
07:17:04|35742.5
07:17:05|35740.52
07:17:06|35735.91
07:17:07|35735.9
07:17:08|35735.9
07:17:09|35735.9
07:17:10|35735.9
07:17:11|35742.77
07:17:12|35743.12
07:17:13|35743.11
07:17:14|35742.6
07:17:15|35740.81
07:17:16|35741.15
07:17:17|35740.8
07:17:18|35734.46
07:17:20|35733.8
07:17:21|35735.57
07:17:22|35735.56
07:17:23|35735.57
07:17:24|35735.9
07:17:25|35740.51
07:17:26|35740.5
07:17:27|35740.5
07:17:28|35740.47
07:17:29|35740.46
07:17:30|35740.47
07:17:31|35740.47
07:17:32|35736.66
07:17:33|35736.66
07:17:34|35743.57
07:17:35|35743.75
07:17:36|35743.75
07:17:37|35743.57
07:17:38|35743.75
07:17:39|35743.75
07:17:40|35720.01
07:17:41|35721.59
07:17:42|35721.89
07:17:43|35721.9
07:17:44|35721.96
07:17:45|35727.18
07:17:46|35721.57
07:17:47|35732.6
07:17:48|35737.95
07:17:49|35739.78
07:17:50|35743.52
07:17:51|35739.94
07:17:52|35739.94
07:17:53|35739.94
07:17:54|35732.21
07:17:55|35729.3
07:17:56|35728.35
07:17:57|35726.24
07:17:58|35728.47
07:17:59|35728.47
07:18:00|35728.47
07:18:01|35720.04
07:18:02|35720.04
07:18:03|35716.2
07:18:04|35718.
07:18:05|35717.97
07:18:06|35717.96
07:18:07|35716.65
07:18:08|35716.65
07:18:09|35717.95
07:18:10|35726.13
07:18:11|35723.64
07:18:12|35723.69
07:18:13|35728.35
07:18:14|35726.13
07:18:15|35726.13
07:18:16|35726.13
07:18:17|35721.39
07:18:18|35721.39
07:18:19|35721.25
07:18:21|35721.24
07:18:22|35721.49
07:18:22|35721.48
07:18:24|35724.66
07:18:25|35721.25
07:18:25|35721.24
07:18:27|35721.25
07:18:27|35724.41
07:18:29|35721.39
07:18:30|35721.39
07:18:31|35721.39
07:18:32|35722.52
07:18:33|35722.52
07:18:34|35722.51
07:18:35|35721.94
07:18:35|35723.04
07:18:37|35723.05
07:18:37|35710.53
07:18:39|35710.53
07:18:39|35711.02
07:18:40|35711.06
07:18:41|35711.06
07:18:42|35718.08
07:18:44|35719.04
07:18:44|35719.03
07:18:46|35716.85
07:18:47|35714.55
07:18:47|35720.
07:18:48|35721.38
07:18:50|35721.39
07:18:50|35718.4
07:18:52|35719.14
07:18:52|35720.76
07:18:53|35712.2
07:18:54|35712.2
07:18:55|35712.19
07:18:57|35712.68
07:18:57|35712.21
07:18:58|35712.21
07:18:59|35712.21
07:19:01|35712.2
07:19:01|35715.5
07:19:02|35715.48
07:19:03|35712.2
07:19:05|35712.2
07:19:06|35712.2
07:19:06|35719.03
07:19:08|35716.16
07:19:08|35719.35
07:19:10|35721.94
07:19:11|35718.19
07:19:11|35718.06
07:19:12|35719.34
07:19:13|35719.35
07:19:15|35722.38
07:19:16|35718.08
07:19:16|35720.93
07:19:18|35725.7
07:19:18|35726.13
07:19:19|35726.14
07:19:21|35711.03
07:19:22|35715.92
07:19:23|35712.48
07:19:24|35712.8
07:19:25|35714.4
07:19:27|35716.32
07:19:27|35708.03
07:19:28|35708.68
07:19:30|35705.88
07:19:30|35706.37
07:19:31|35706.37
07:19:32|35707.94
07:19:33|35702.4
07:19:35|35704.1
07:19:36|35708.02
07:19:37|35725.78
07:19:38|35721.87
07:19:39|35721.87
07:19:40|35719.68
07:19:41|35720.34
07:19:41|35725.72
07:19:42|35725.99
07:19:44|35726.
07:19:44|35726.
07:19:45|35733.06
07:19:47|35735.79
07:19:48|35722.45
07:19:49|35724.36
07:19:50|35730.39
07:19:51|35727.86
07:19:52|35730.38
07:19:53|35735.02
07:19:54|35739.47
07:19:54|35740.51
07:19:56|35736.9
07:19:57|35745.52
07:19:58|35741.45
07:19:58|35743.85
07:20:00|35741.56
07:20:01|35741.56
07:20:02|35736.57
07:20:03|35736.96
07:20:04|35736.94
07:20:05|35738.93
07:20:06|35740.99
07:20:06|35740.99
07:20:07|35744.66
07:20:09|35741.03
07:20:10|35744.65
07:20:11|35744.04
07:20:12|35744.51
07:20:13|35744.64
07:20:14|35755.08
07:20:14|35761.01
07:20:16|35761.01
07:20:17|35760.88
07:20:18|35760.89
07:20:19|35760.88
07:20:20|35753.58
07:20:21|35755.69
07:20:22|35757.73
07:20:24|35753.62
07:20:24|35753.62
07:20:25|35759.88
07:20:26|35762.41
07:20:27|35754.44
07:20:28|35758.96
07:20:29|35770.54
07:20:30|35767.6
07:20:31|35770.56
07:20:32|35772.9
07:20:33|35772.9
07:20:34|35772.89
07:20:35|35778.59
07:20:36|35784.23
07:20:37|35775.11
07:20:38|35779.29
07:20:39|35776.9
07:20:40|35781.39
07:20:41|35781.38
07:20:42|35781.39
07:20:43|35777.43
07:20:44|35772.9
07:20:45|35776.62
07:20:46|35780.22
07:20:47|35782.54
07:20:48|35785.55
07:20:49|35785.49
07:20:50|35783.53
07:20:51|35778.88
07:20:52|35800.
07:20:53|35800.
07:20:54|35800.
07:20:55|35796.11
07:20:56|35794.43
07:20:57|35800.18
07:20:58|35800.01
07:20:59|35800.01
07:21:00|35800.
07:21:01|35800.01
07:21:02|35792.55
07:21:03|35792.55
07:21:04|35792.56
07:21:05|35784.15
07:21:07|35776.9
07:21:08|35776.9
07:21:08|35773.32
07:21:09|35778.55
07:21:10|35778.54
07:21:11|35768.57
07:21:13|35766.72
07:21:14|35766.63
07:21:14|35765.96
07:21:15|35764.14
07:21:16|35763.31
07:21:17|35761.54
07:21:18|35759.75
07:21:20|35765.93
07:21:21|35764.15
07:21:22|35764.15
07:21:23|35760.92
07:21:25|35764.14
07:21:25|35766.44
07:21:26|35764.34
07:21:27|35764.33
07:21:28|35773.46
07:21:29|35775.25
07:21:30|35771.56
07:21:31|35771.56
07:21:32|35771.56
07:21:34|35772.8
07:21:35|35778.21
07:21:36|35778.77
07:21:36|35778.77
07:21:38|35776.89
07:21:39|35778.54
07:21:39|35776.99
07:21:41|35776.98
07:21:41|35773.09
07:21:43|35772.8
07:21:44|35776.35
07:21:44|35776.35
07:21:46|35773.63
07:21:46|35771.56
07:21:47|35772.8
07:21:49|35774.22
07:21:49|35778.6
07:21:51|35776.24
07:21:51|35778.78
07:21:52|35777.92
07:21:53|35774.3
07:21:54|35775.96
07:21:55|35775.96
07:21:56|35776.22
07:21:57|35776.22
07:21:58|35765.66
07:21:59|35764.34
07:22:00|35761.31
07:22:01|35761.21
07:22:02|35761.21
07:22:03|35761.21
07:22:05|35761.21
07:22:05|35764.14
07:22:06|35764.14
07:22:07|35764.15
07:22:09|35761.29
07:22:09|35761.3
07:22:11|35761.29
07:22:11|35764.14
07:22:13|35764.65
07:22:14|35773.1
07:22:14|35790.88
07:22:16|35790.89
07:22:16|35790.89
07:22:17|35790.92
07:22:19|35790.45
07:22:19|35796.99
07:22:20|35798.99
07:22:21|35796.56
07:22:22|35794.76
07:22:24|35787.47
07:22:25|35796.16
07:22:26|35796.16
07:22:27|35789.33
07:22:29|35794.8
07:22:29|35794.79
07:22:31|35798.57
07:22:32|35798.56
07:22:33|35796.81
07:22:34|35796.82
07:22:35|35799.
07:22:36|35799.
07:22:37|35798.99
07:22:38|35798.99
07:22:39|35798.99
07:22:40|35792.33
07:22:41|35791.81
07:22:42|35791.81
07:22:43|35793.25
07:22:44|35793.25
07:22:45|35797.14
07:22:46|35802.39
07:22:48|35794.16
07:22:48|35796.75
07:22:49|35798.56
07:22:50|35798.55
07:22:52|35799.03
07:22:52|35797.44
07:22:54|35798.58
07:22:54|35797.61
07:22:55|35801.29
07:22:56|35801.35
07:22:58|35801.34
07:22:58|35803.4
07:22:59|35803.41
07:23:01|35803.41
07:23:02|35803.41
07:23:03|35805.23
07:23:03|35807.03
07:23:05|35807.03
07:23:05|35807.03
07:23:06|35803.4
07:23:08|35803.37
07:23:08|35803.4
07:23:10|35803.39
07:23:10|35803.39
07:23:11|35796.86
07:23:13|35796.87
07:23:13|35796.92
07:23:14|35796.91
07:23:16|35796.91
07:23:16|35796.91
07:23:18|35795.34
07:23:18|35795.34
07:23:19|35796.91
07:23:21|35796.92
07:23:22|35796.91
07:23:23|35796.91
07:23:24|35795.33
07:23:25|35794.8
07:23:26|35793.35
07:23:27|35794.8
07:23:29|35795.32
07:23:29|35795.33
07:23:30|35794.44
07:23:31|35794.44
07:23:32|35794.37
07:23:33|35796.91
07:23:34|35796.91
07:23:35|35796.49
07:23:36|35796.76
07:23:37|35796.76
07:23:38|35796.92
07:23:39|35796.91
07:23:40|35796.92
07:23:41|35798.68
07:23:42|35800.83
07:23:43|35800.83
07:23:44|35800.83
07:23:45|35800.58
07:23:46|35800.59
07:23:47|35801.05
07:23:48|35801.05
07:23:49|35801.02
07:23:50|35801.04
07:23:51|35796.93
07:23:52|35803.4
07:23:53|35803.4
07:23:54|35803.48
07:23:55|35803.63
07:23:56|35802.63
07:23:57|35802.63
07:23:58|35804.34
07:24:00|35806.47
07:24:00|35802.08
07:24:01|35803.82
07:24:02|35806.94
07:24:04|35802.74
07:24:05|35800.01
07:24:06|35800.85
07:24:06|35806.97
07:24:07|35807.03
07:24:08|35807.03
07:24:10|35807.02
07:24:10|35807.02
07:24:11|35807.03
07:24:12|35807.03
07:24:13|35813.78
07:24:14|35820.29
07:24:16|35820.82
07:24:17|35822.27
07:24:17|35822.26
07:24:18|35822.56
07:24:20|35822.57
07:24:20|35830.83
07:24:21|35834.84
07:24:23|35823.16
07:24:24|35816.7
07:24:24|35813.91
07:24:26|35817.46
07:24:28|35817.46
07:24:29|35817.46
07:24:30|35817.46
07:24:30|35817.95
07:24:31|35811.74
07:24:33|35822.52
07:24:34|35822.53
07:24:35|35826.68
07:24:36|35829.99
07:24:37|35832.39
07:24:38|35832.74
07:24:39|35826.73
07:24:40|35822.52
07:24:41|35818.44
07:24:42|35818.43
07:24:43|35818.44
07:24:44|35818.48
07:24:45|35820.37
07:24:46|35820.37
07:24:47|35820.37
07:24:48|35820.37
07:24:49|35821.92
07:24:50|35821.92
07:24:51|35820.38
07:24:52|35820.37
07:24:53|35820.37
07:24:54|35820.37
07:24:55|35820.38
07:24:56|35820.37
07:24:57|35820.37
07:24:58|35820.38
07:24:59|35820.37
07:25:00|35820.38
07:25:01|35820.38
07:25:02|35820.37
07:25:03|35820.38
07:25:04|35820.38
07:25:05|35821.91
07:25:06|35829.43
07:25:07|35829.44
07:25:08|35829.48
07:25:09|35823.44
07:25:10|35829.41
07:25:11|35827.6
07:25:12|35829.4
07:25:13|35823.99
07:25:14|35827.43
07:25:15|35822.6
07:25:16|35822.6
07:25:17|35821.92
07:25:18|35819.04
07:25:19|35819.03
07:25:20|35819.03
07:25:21|35819.03
07:25:22|35819.03
07:25:23|35819.05
07:25:24|35819.03
07:25:25|35816.54
07:25:26|35821.34
07:25:28|35819.08
07:25:29|35819.06
07:25:30|35819.06
07:25:31|35833.6
07:25:32|35834.04
07:25:33|35826.43
07:25:34|35827.62
07:25:35|35831.82
07:25:36|35831.82
07:25:37|35831.81
07:25:38|35831.82
07:25:39|35831.82
07:25:40|35831.86
07:25:41|35831.86
07:25:43|35832.11
07:25:43|35832.1
07:25:44|35825.52
07:25:45|35823.72
07:25:46|35820.3
07:25:47|35820.3
07:25:48|35818.36
07:25:49|35818.36
07:25:50|35818.36
07:25:51|35821.33
07:25:52|35821.32
07:25:53|35822.18
07:25:54|35825.52
07:25:55|35828.44
07:25:56|35827.34
07:25:57|35827.34
07:25:58|35827.34
07:25:59|35827.34
07:26:00|35827.34
07:26:01|35827.36
07:26:02|35827.35
07:26:03|35830.
07:26:04|35831.09
07:26:05|35826.82
07:26:06|35825.52
07:26:07|35825.53
07:26:08|35825.53
07:26:09|35825.53
07:26:10|35825.52
07:26:11|35825.52
07:26:12|35821.4
07:26:13|35821.4
07:26:14|35821.41
07:26:15|35821.4
07:26:16|35821.4
07:26:17|35822.42
07:26:18|35825.6
07:26:19|35825.61
07:26:20|35825.6
07:26:21|35823.98
07:26:23|35824.77
07:26:23|35821.4
07:26:24|35822.
07:26:25|35814.11
07:26:26|35814.46
07:26:28|35815.26
07:26:29|35815.25
07:26:31|35814.1
07:26:32|35814.1
07:26:33|35814.1
07:26:34|35810.14
07:26:35|35810.14
07:26:37|35807.87
07:26:37|35807.87
07:26:38|35807.87
07:26:39|35807.88
07:26:40|35807.88
07:26:41|35807.87
07:26:42|35807.87
07:26:43|35807.87
07:26:44|35807.87
07:26:46|35807.88
07:26:46|35807.88
07:26:48|35807.87
07:26:49|35807.88
07:26:49|35805.
07:26:51|35805.01
07:26:51|35805.01
07:26:53|35805.
07:26:53|35805.
07:26:55|35805.5
07:26:56|35815.02
07:26:56|35810.59
07:26:57|35810.58
07:26:58|35810.58
07:27:00|35810.65
07:27:01|35810.66
07:27:02|35810.66
07:27:03|35810.65
07:27:04|35810.66
07:27:05|35818.59
07:27:06|35816.79
07:27:07|35818.59
07:27:08|35818.58
07:27:09|35818.62
07:27:10|35820.38
07:27:11|35830.93
07:27:12|35830.93
07:27:13|35833.99
07:27:14|35836.51
07:27:15|35836.39
07:27:16|35839.76
07:27:17|35839.75
07:27:18|35842.13
07:27:19|35839.75
07:27:20|35839.76
07:27:21|35839.75
07:27:22|35839.75
07:27:23|35839.23
07:27:24|35840.95
07:27:25|35841.65
07:27:26|35841.65
07:27:27|35844.2
07:27:28|35847.74
07:27:30|35847.71
07:27:31|35847.7
07:27:32|35848.05
07:27:34|35848.05
07:27:34|35848.04
07:27:35|35848.05
07:27:36|35848.05
07:27:37|35848.05
07:27:38|35849.99
07:27:39|35855.14
07:27:40|35855.14
07:27:41|35861.12
07:27:42|35861.11
07:27:43|35861.11
07:27:44|35861.12
07:27:45|35861.12
07:27:46|35861.12
07:27:47|35861.12
07:27:48|35866.33
07:27:49|35866.01
07:27:50|35868.35
07:27:51|35868.36
07:27:52|35868.36
07:27:53|35868.36
07:27:54|35868.36
07:27:55|35872.61
07:27:56|35874.05
07:27:57|35874.05
07:27:58|35874.06
07:27:59|35872.73
07:28:00|35884.43
07:28:01|35880.43
07:28:02|35882.24
07:28:03|35882.24
07:28:04|35882.24
07:28:05|35871.62
07:28:06|35874.91
07:28:07|35874.15
07:28:08|35868.37
07:28:09|35868.37
07:28:10|35868.41
07:28:11|35868.41
07:28:12|35868.4
07:28:13|35868.4
07:28:14|35868.37
07:28:15|35868.41
07:28:16|35862.27
07:28:17|35863.55
07:28:18|35863.56
07:28:19|35862.24
07:28:20|35862.25
07:28:21|35863.53
07:28:22|35861.72
07:28:23|35861.72
07:28:24|35861.72
07:28:25|35861.84
07:28:26|35861.85
07:28:28|35861.84
07:28:28|35861.85
07:28:30|35861.85
07:28:32|35861.84
07:28:33|35861.85
07:28:33|35861.85
07:28:35|35861.84
07:28:36|35861.85
07:28:37|35861.85
07:28:38|35861.85
07:28:39|35863.55
07:28:40|35863.55
07:28:42|35862.5
07:28:42|35861.87
07:28:43|35861.86
07:28:44|35861.87
07:28:45|35861.87
07:28:46|35868.39
07:28:47|35863.09
07:28:49|35861.94
07:28:49|35861.94
07:28:50|35862.1
07:28:51|35862.1
07:28:52|35862.1
07:28:53|35862.1
07:28:54|35868.24
07:28:55|35864.38
07:28:56|35864.37
07:28:58|35864.33
07:28:59|35862.51
07:29:00|35861.94
07:29:00|35864.37
07:29:01|35864.37
07:29:02|35868.47
07:29:03|35868.46
07:29:04|35868.46
07:29:05|35868.47
07:29:07|35868.47
07:29:07|35868.47
07:29:08|35868.46
07:29:09|35868.46
07:29:10|35868.47
07:29:11|35872.
07:29:12|35872.
07:29:13|35876.28
07:29:14|35876.27
07:29:15|35876.28
07:29:17|35876.28
07:29:18|35876.28
07:29:19|35876.47
07:29:20|35876.47
07:29:21|35876.46
07:29:21|35876.47
07:29:22|35876.46
07:29:24|35876.47
07:29:24|35876.47
07:29:25|35876.47
07:29:26|35876.47
07:29:28|35876.47
07:29:29|35876.46
07:29:29|35876.47
07:29:31|35876.47
07:29:32|35880.37
07:29:33|35880.38
07:29:34|35880.37
07:29:35|35880.38
07:29:37|35880.37
07:29:37|35880.38
07:29:39|35880.36
07:29:40|35878.78
07:29:40|35876.99
07:29:41|35878.66
07:29:43|35878.63
07:29:43|35876.57
07:29:45|35874.76
07:29:46|35878.35
07:29:46|35878.35
07:29:48|35878.35
07:29:49|35878.35
07:29:49|35878.34
07:29:51|35878.34
07:29:52|35878.34
07:29:53|35878.35
07:29:54|35878.35
07:29:55|35878.35
07:29:56|35872.02
07:29:57|35871.38
07:29:58|35871.39
07:29:59|35871.37
07:30:00|35871.38
07:30:01|35868.
07:30:02|35867.67
07:30:03|35866.71
07:30:04|35867.62
07:30:05|35867.27
07:30:06|35866.91
07:30:07|35866.63
07:30:08|35866.63
07:30:09|35866.62
07:30:10|35864.38
07:30:11|35866.15
07:30:12|35873.64
07:30:13|35891.66
07:30:14|35899.17
07:30:15|35899.86
07:30:16|35900.
07:30:17|35900.91
07:30:18|35901.
07:30:19|35901.
07:30:20|35915.99
07:30:21|35915.85
07:30:22|35914.68
07:30:23|35914.25
07:30:24|35919.99
07:30:25|35919.31
07:30:26|35924.7
07:30:27|35927.88
07:30:28|35928.86
07:30:29|35928.86
07:30:30|35932.34
07:30:31|35913.14
07:30:33|35917.46
07:30:34|35917.14
07:30:35|35939.66
07:30:36|35940.39
07:30:37|35930.54
07:30:38|35927.42
07:30:39|35933.75
07:30:40|35936.24
07:30:41|35936.25
07:30:42|35941.47
07:30:43|35936.52
07:30:44|35931.58
07:30:45|35925.24
07:30:46|35921.58
07:30:47|35920.01
07:30:48|35936.24
07:30:49|35932.
07:30:50|35932.
07:30:51|35933.93
07:30:52|35934.22
07:30:53|35933.24
07:30:54|35933.24
07:30:55|35924.24
07:30:56|35931.03
07:30:57|35933.31
07:30:58|35941.45
07:30:59|35939.
07:31:00|35944.21
07:31:01|35944.22
07:31:02|35944.71
07:31:03|35940.92
07:31:04|35940.91
07:31:05|35940.46
07:31:06|35945.
07:31:07|35945.
07:31:08|35939.01
07:31:09|35939.02
07:31:10|35939.02
07:31:11|35939.01
07:31:12|35939.02
07:31:13|35939.01
07:31:14|35939.02
07:31:15|35939.01
07:31:16|35939.01
07:31:17|35939.01
07:31:18|35933.24
07:31:19|35933.25
07:31:20|35939.02
07:31:21|35939.01
07:31:22|35943.91
07:31:23|35937.63
07:31:24|35938.65
07:31:25|35941.48
07:31:26|35938.8
07:31:27|35937.48
07:31:28|35938.11
07:31:29|35939.83
07:31:30|35945.58
07:31:31|35946.25
07:31:32|35946.25
07:31:34|35945.4
07:31:34|35945.4
07:31:36|35950.67
07:31:37|35950.67
07:31:37|35954.54
07:31:39|35954.54
07:31:40|35945.87
07:31:41|35945.85
07:31:41|35942.97
07:31:43|35940.01
07:31:44|35940.01
07:31:45|35940.01
07:31:46|35940.01
07:31:47|35943.75
07:31:47|35943.74
07:31:49|35943.74
07:31:50|35939.14
07:31:50|35939.09
07:31:51|35939.09
07:31:52|35939.1
07:31:54|35939.09
07:31:54|35939.09
07:31:55|35939.09
07:31:57|35939.09
07:31:58|35939.1
07:31:59|35939.1
07:32:00|35939.1
07:32:00|35939.1
07:32:02|35939.09
07:32:03|35948.6
07:32:04|35950.3
07:32:05|35955.93
07:32:06|35947.07
07:32:07|35951.52
07:32:08|35952.36
07:32:09|35952.34
07:32:10|35955.33
07:32:11|35955.34
07:32:12|35955.34
07:32:13|35958.36
07:32:14|35963.96
07:32:15|35956.5
07:32:16|35957.32
07:32:17|35959.11
07:32:18|35965.74
07:32:19|35966.
07:32:20|35966.
07:32:21|35966.
07:32:22|35965.99
07:32:23|35966.
07:32:24|35965.99
07:32:25|35960.75
07:32:26|35960.75
07:32:27|35958.94
07:32:28|35963.13
07:32:29|35960.26
07:32:30|35957.32
07:32:31|35954.86
07:32:32|35954.85
07:32:33|35954.86
07:32:35|35954.85
07:32:36|35954.86
07:32:37|35954.86
07:32:38|35954.85
07:32:40|35955.35
07:32:40|35962.34
07:32:42|35960.
07:32:43|35959.99
07:32:44|35955.36
07:32:44|35956.98
07:32:45|35957.91
07:32:47|35958.16
07:32:48|35959.91
07:32:49|35958.94
07:32:50|35960.
07:32:51|35960.
07:32:53|35962.9
07:32:54|35962.91
07:32:54|35962.91
07:32:55|35962.91
07:32:57|35967.7
07:32:58|35966.51
07:32:58|35973.
07:32:59|35973.
07:33:00|35973.
07:33:02|35970.
07:33:02|35969.56
07:33:04|35966.53
07:33:04|35966.52
07:33:06|35970.
07:33:07|35970.
07:33:08|35970.
07:33:09|35970.
07:33:10|35970.
07:33:11|35969.99
07:33:12|35970.
07:33:13|35969.99
07:33:14|35970.
07:33:15|35970.
07:33:16|35973.
07:33:17|35973.
07:33:18|35973.
07:33:19|35974.99
07:33:20|35975.
07:33:21|35978.46
07:33:22|35983.62
07:33:23|35985.72
07:33:25|35997.28
07:33:25|35995.
07:33:26|35997.36
07:33:27|35997.34
07:33:28|36004.8
07:33:29|36013.69
07:33:30|36011.58
07:33:31|36013.68
07:33:32|36014.93
07:33:33|36004.13
07:33:35|36002.56
07:33:36|36013.26
07:33:37|36014.5
07:33:39|36002.57
07:33:40|36002.57
07:33:40|36005.69
07:33:41|35995.87
07:33:43|35991.9
07:33:44|35991.82
07:33:44|35994.3
07:33:46|35990.52
07:33:47|35991.01
07:33:48|35994.29
07:33:49|35990.52
07:33:50|35991.19
07:33:51|35993.21
07:33:52|35993.2
07:33:53|35993.21
07:33:54|35993.2
07:33:55|35997.51
07:33:56|35991.02
07:33:57|35991.02
07:33:58|35991.01
07:33:59|35991.02
07:33:59|35991.01
07:34:00|35991.02
07:34:02|35991.02
07:34:03|35991.02
07:34:04|35992.01
07:34:05|35993.21
07:34:06|35991.01
07:34:06|35991.02
07:34:08|35991.64
07:34:09|35991.27
07:34:10|35992.05
07:34:11|35991.27
07:34:12|35992.69
07:34:13|35992.67
07:34:14|35992.67
07:34:14|35991.02
07:34:16|35991.01
07:34:16|35992.53
07:34:18|35991.02
07:34:19|35983.53
07:34:20|35983.54
07:34:21|35984.03
07:34:22|35983.53
07:34:23|35983.53
07:34:23|35983.54
07:34:24|35971.74
07:34:26|35982.55
07:34:27|35982.54
07:34:28|35982.55
07:34:29|35991.04
07:34:30|35994.09
07:34:30|35994.09
07:34:32|35994.1
07:34:33|36019.37
07:34:34|36008.13
07:34:35|36008.12
07:34:36|36015.04
07:34:38|36030.
07:34:39|35998.6
07:34:40|36008.03
07:34:41|36007.84
07:34:42|36020.33
07:34:43|36023.81
07:34:44|36020.01
07:34:45|36017.51
07:34:46|36006.1
07:34:48|36017.45
07:34:49|36015.64
07:34:50|36021.2
07:34:51|36025.27
07:34:52|36029.78
07:34:53|36034.88
07:34:54|36033.38
07:34:55|36021.1
07:34:56|36023.22
07:34:57|36024.02
07:34:58|36030.22
07:34:59|36021.45
07:35:00|36021.1
07:35:01|36024.53
07:35:02|36028.5
07:35:03|36021.14
07:35:04|36030.34
07:35:05|36030.35
07:35:06|36030.34
07:35:06|36026.54
07:35:07|36020.05
07:35:09|36017.96
07:35:10|36010.67
07:35:10|36011.66
07:35:12|36028.32
07:35:13|36033.59
07:35:14|36040.78
07:35:15|36037.91
07:35:16|36040.32
07:35:17|36036.78
07:35:17|36045.28
07:35:19|36044.03
07:35:20|36044.25
07:35:21|36034.07
07:35:22|36036.75
07:35:23|36024.26
07:35:24|36030.24
07:35:25|36030.23
07:35:26|36018.77
07:35:27|36017.9
07:35:28|36017.77
07:35:29|36015.15
07:35:30|36015.15
07:35:31|36015.14
07:35:32|36039.53
07:35:33|36024.26
07:35:34|36017.58
07:35:35|36017.57
07:35:36|36017.58
07:35:38|36023.26
07:35:39|36023.26
07:35:40|36023.26
07:35:41|36016.64
07:35:42|36015.2
07:35:43|36034.52
07:35:44|36015.9
07:35:45|36008.07
07:35:46|36008.07
07:35:46|36008.07
07:35:48|36008.06
07:35:49|36014.1
07:35:50|36012.32
07:35:51|36008.74
07:35:52|35999.99
07:35:53|35999.74
07:35:54|35999.95
07:35:55|36017.31
07:35:56|35996.06
07:35:57|35995.45
07:35:58|35995.3
07:35:59|35995.29
07:36:00|36001.84
07:36:01|35998.33
07:36:02|35998.31
07:36:03|36007.08
07:36:04|36007.08
07:36:06|36012.82
07:36:06|36012.82
07:36:07|36016.4
07:36:08|36020.
07:36:09|36019.99
07:36:10|36019.99
07:36:11|36020.92
07:36:12|36023.05
07:36:14|36026.39
07:36:15|36026.08
07:36:16|36026.96
07:36:16|36037.66
07:36:17|36036.7
07:36:19|36033.18
07:36:20|36033.19
07:36:20|36033.19
07:36:22|36032.02
07:36:23|36041.5
07:36:23|36034.71
07:36:25|36035.42
07:36:25|36027.62
07:36:26|36034.15
07:36:27|36030.33
07:36:28|36030.33
07:36:30|36029.16
07:36:31|36030.29
07:36:32|36030.29
07:36:32|36030.28
07:36:33|36028.2
07:36:35|36028.21
07:36:36|36026.25
07:36:37|36025.9
07:36:38|36024.75
07:36:39|36024.74
07:36:41|36024.79
07:36:42|36024.96
07:36:43|36024.96
07:36:44|36023.49
07:36:46|36030.
07:36:46|36024.96
07:36:47|36020.
07:36:48|36020.
07:36:49|36020.
07:36:50|36022.36
07:36:51|36020.62
07:36:53|36021.83
07:36:53|36022.31
07:36:55|36024.88
07:36:56|36027.89
07:36:57|36022.74
07:36:58|36022.73
07:36:59|36022.74
07:37:00|36022.74
07:37:01|36022.34
07:37:02|36022.34
07:37:03|36020.01
07:37:04|36017.74
07:37:05|36013.77
07:37:06|36016.29
07:37:07|36015.43
07:37:09|36013.87
07:37:09|36005.66
07:37:10|36011.22
07:37:12|36005.68
07:37:12|36008.58
07:37:13|36008.59
07:37:14|36008.59
07:37:15|36008.59
07:37:16|36008.95
07:37:18|36008.95
07:37:19|36006.58
07:37:20|36006.4
07:37:21|36007.64
07:37:22|36008.95
07:37:23|36006.62
07:37:24|36006.04
07:37:25|36005.23
07:37:25|36004.38
07:37:26|36005.14
07:37:27|36003.34
07:37:29|36003.33
07:37:30|36003.38
07:37:31|36005.23
07:37:31|36003.4
07:37:33|36003.4
07:37:34|36000.31
07:37:35|36000.31
07:37:36|36000.32
07:37:37|36000.32
07:37:38|36000.32
07:37:38|36000.01
07:37:39|36003.36
07:37:41|36005.13
07:37:42|35971.01
07:37:43|35977.35
07:37:44|35975.57
07:37:45|35975.57
07:37:46|35991.82
07:37:47|35991.82
07:37:48|35971.6
07:37:50|35973.46
07:37:51|35987.95
07:37:51|35997.79
07:37:53|35999.7
07:37:54|35999.7
07:37:55|35981.42
07:37:56|35977.75
07:37:57|35981.69
07:37:58|35982.94
07:37:59|35988.41
07:38:00|35978.77
07:38:01|35987.78
07:38:02|35983.96
07:38:03|35976.47
07:38:04|35974.96
07:38:05|35974.95
07:38:06|35977.42
07:38:07|35977.42
07:38:08|35977.41
07:38:09|35972.93
07:38:10|35971.61
07:38:11|35967.04
07:38:12|35966.78
07:38:13|35966.79
07:38:14|35958.34
07:38:15|35959.1
07:38:17|35959.1
07:38:17|35959.1
07:38:18|35957.59
07:38:19|35965.09
07:38:20|35965.45
07:38:21|35967.04
07:38:22|35967.05
07:38:23|35967.04
07:38:24|35967.04
07:38:25|35977.41
07:38:26|35977.41
07:38:27|35977.43
07:38:29|35981.03
07:38:29|35964.38
07:38:30|35963.18
07:38:32|35963.18
07:38:32|35963.68
07:38:34|35968.26
07:38:34|35967.04
07:38:35|35967.04
07:38:36|35967.04
07:38:38|35967.
07:38:38|35964.
07:38:40|35948.84
07:38:41|35949.03
07:38:42|35949.03
07:38:43|35958.8
07:38:45|35944.22
07:38:45|35949.09
07:38:46|35947.29
07:38:48|35955.84
07:38:49|35955.85
07:38:50|35955.85
07:38:51|35963.7
07:38:52|35958.83
07:38:53|35966.54
07:38:54|35966.55
07:38:55|35969.34
07:38:56|35973.07
07:38:57|35973.08
07:38:58|35973.08
07:38:59|35973.07
07:39:00|35973.07
07:39:01|35973.08
07:39:02|35973.08
07:39:03|35973.07
07:39:04|35973.08
07:39:05|35973.08
07:39:05|35973.07
07:39:07|35976.19
07:39:08|35973.44
07:39:09|35973.43
07:39:10|35973.43
07:39:11|35973.43
07:39:11|35973.44
07:39:13|35980.49
07:39:14|35986.53
07:39:15|35986.53
07:39:16|35997.9
07:39:17|35999.68
07:39:18|35999.68
07:39:19|35999.67
07:39:20|35999.68
07:39:21|35994.79
07:39:21|35999.3
07:39:22|35999.31
07:39:23|35996.49
07:39:25|35996.49
07:39:25|35996.5
07:39:27|35996.49
07:39:28|35997.47
07:39:29|35997.47
07:39:30|35997.47
07:39:31|36005.33
07:39:32|36005.33
07:39:33|36003.36
07:39:34|36007.86
07:39:35|36016.57
07:39:36|36016.57
07:39:37|36014.24
07:39:38|36014.24
07:39:39|36011.67
07:39:40|36005.86
07:39:42|36020.18
07:39:42|36014.83
07:39:44|36014.82
07:39:45|36018.86
07:39:45|36018.82
07:39:47|36011.61
07:39:48|36013.97
07:39:50|36009.45
07:39:50|36009.44
07:39:52|36003.83
07:39:52|36004.26
07:39:53|36004.27
07:39:55|36004.27
07:39:56|36004.27
07:39:57|36004.27
07:39:58|36004.27
07:39:59|36002.25
07:40:00|36001.87
07:40:01|35996.49
07:40:02|35993.04
07:40:03|35993.04
07:40:04|35992.98
07:40:05|35991.21
07:40:06|35990.99
07:40:07|35990.98
07:40:08|35987.88
07:40:10|35983.17
07:40:10|35983.17
07:40:12|35983.17
07:40:13|35983.17
07:40:13|35993.58
07:40:14|36004.26
07:40:15|36006.
07:40:17|36002.31
07:40:18|36001.31
07:40:19|36001.12
07:40:20|36001.12
07:40:21|36001.12
07:40:22|36001.12
07:40:23|36001.17
07:40:24|36001.17
07:40:25|36001.17
07:40:26|36001.17
07:40:28|36004.14
07:40:28|36003.46
07:40:29|36001.18
07:40:30|36001.17
07:40:31|36001.18
07:40:32|36001.17
07:40:33|36001.18
07:40:34|36001.18
07:40:35|36001.17
07:40:36|36001.17
07:40:37|36001.17
07:40:38|36001.18
07:40:39|36019.13
07:40:40|36018.36
07:40:42|36018.36
07:40:43|36034.54
07:40:44|36037.63
07:40:46|36038.22
07:40:46|36038.22
07:40:47|36041.18
07:40:48|36041.17
07:40:49|36039.05
07:40:50|36041.95
07:40:51|36041.95
07:40:52|36041.95
07:40:53|36041.07
07:40:54|36039.04
07:40:55|36037.18
07:40:56|36037.18
07:40:57|36037.18
07:40:59|36038.21
07:40:59|36040.6
07:41:00|36032.39
07:41:01|36036.57
07:41:02|36036.56
07:41:03|36036.56
07:41:04|36036.56
07:41:05|36040.59
07:41:06|36040.59
07:41:07|36040.76
07:41:08|36043.3
07:41:09|36043.3
07:41:10|36043.4
07:41:11|36043.4
07:41:12|36043.4
07:41:13|36043.31
07:41:14|36043.31
07:41:15|36043.33
07:41:16|36043.48
07:41:17|36044.22
07:41:18|36046.04
07:41:19|36046.04
07:41:20|36043.57
07:41:21|36043.31
07:41:22|36040.66
07:41:23|36040.59
07:41:24|36058.06
07:41:25|36048.99
07:41:26|36047.17
07:41:27|36047.17
07:41:28|36047.17
07:41:29|36047.16
07:41:30|36046.35
07:41:31|36043.4
07:41:32|36048.87
07:41:33|36048.87
07:41:35|36038.71
07:41:35|36037.18
07:41:36|36029.63
07:41:37|36021.87
07:41:38|36026.86
07:41:39|36026.85
07:41:40|36026.85
07:41:42|36026.85
07:41:43|36021.8
07:41:44|36026.82
07:41:45|36026.83
07:41:46|36021.82
07:41:48|36024.82
07:41:48|36025.83
07:41:49|36025.83
07:41:51|36025.82
07:41:51|36025.92
07:41:52|36025.92
07:41:53|36025.91
07:41:55|36025.91
07:41:55|36025.92
07:41:56|36025.92
07:41:57|36021.79
07:41:58|36021.8
07:42:00|36020.01
07:42:00|36020.
07:42:01|36020.
07:42:02|36020.
07:42:03|36020.
07:42:05|36020.49
07:42:05|36020.52
07:42:07|36020.52
07:42:07|36021.8
07:42:08|36021.79
07:42:09|36021.8
07:42:11|36021.84
07:42:11|36023.95
07:42:12|36023.95
07:42:13|36023.96
07:42:14|36023.96
07:42:15|36026.83
07:42:16|36030.
07:42:17|36036.34
07:42:19|36036.35
07:42:20|36036.35
07:42:20|36036.34
07:42:22|36036.35
07:42:22|36039.95
07:42:24|36039.95
07:42:24|36043.32
07:42:26|36038.77
07:42:27|36040.6
07:42:28|36040.6
07:42:28|36040.6
07:42:29|36040.61
07:42:31|36038.09
07:42:32|36039.28
07:42:33|36039.28
07:42:34|36039.29
07:42:34|36043.3
07:42:35|36043.31
07:42:36|36037.77
07:42:37|36037.85
07:42:38|36037.86
07:42:39|36044.35
07:42:41|36044.35
07:42:41|36039.44
07:42:43|36040.59
07:42:44|36036.63
07:42:45|36040.59
07:42:46|36030.78
07:42:47|36031.87
07:42:48|36031.87
07:42:49|36031.88
07:42:50|36031.88
07:42:51|36031.87
07:42:53|36011.2
07:42:53|36016.71
07:42:54|36016.7
07:42:55|36016.7
07:42:57|36007.59
07:42:58|36009.41
07:42:59|36009.42
07:43:00|36009.42
07:43:00|36009.41
07:43:01|36006.24
07:43:03|36006.27
07:43:04|36006.27
07:43:05|36006.28
07:43:06|36006.27
07:43:06|36006.27
07:43:08|35990.76
07:43:09|35990.76
07:43:09|35986.28
07:43:11|35990.3
07:43:12|35994.03
07:43:13|35994.02
07:43:14|35994.02
07:43:15|35990.13
07:43:16|35993.85
07:43:17|35990.2
07:43:18|35990.19
07:43:19|35990.19
07:43:20|35986.84
07:43:20|35986.
07:43:22|35986.
07:43:23|35986.
07:43:24|35985.99
07:43:24|35986.
07:43:26|35986.
07:43:27|35985.99
07:43:28|35986.
07:43:29|35986.84
07:43:30|35987.42
07:43:31|35994.27
07:43:32|35994.02
07:43:33|35992.62
07:43:33|35994.27
07:43:35|35993.7
07:43:36|35993.7
07:43:36|35994.19
07:43:38|35995.44
07:43:39|35995.43
07:43:40|35995.43
07:43:41|35995.44
07:43:43|35995.43
07:43:43|35995.44
07:43:45|35999.99
07:43:46|36000.
07:43:47|36000.
07:43:48|36000.
07:43:49|36000.
07:43:50|36000.
07:43:51|35999.99
07:43:53|35999.99
07:43:53|36000.
07:43:54|35999.99
07:43:55|35999.99
07:43:56|35999.99
07:43:57|35999.99
07:43:58|36000.
07:43:59|36021.97
07:44:00|36026.54
07:44:01|36027.44
07:44:02|36027.43
07:44:03|36027.43
07:44:04|36027.44
07:44:05|36027.43
07:44:06|36017.92
07:44:07|36021.82
07:44:08|36023.64
07:44:09|36023.64
07:44:10|36023.64
07:44:11|36034.24
07:44:12|36034.23
07:44:13|36034.
07:44:14|36034.01
07:44:15|36034.01
07:44:16|36034.01
07:44:17|36034.
07:44:18|36033.9
07:44:19|36033.9
07:44:20|36030.62
07:44:21|36035.97
07:44:22|36034.01
07:44:23|36035.82
07:44:24|36035.82
07:44:25|36035.82
07:44:26|36035.82
07:44:27|36033.91
07:44:28|36033.91
07:44:29|36033.92
07:44:30|36036.9
07:44:31|36034.16
07:44:32|36034.17
07:44:33|36040.58
07:44:34|36035.26
07:44:35|36038.89
07:44:36|36041.89
07:44:37|36045.65
07:44:38|36045.65
07:44:39|36045.66
07:44:40|36045.65
07:44:41|36045.57
07:44:42|36044.39
07:44:43|36044.02
07:44:44|36044.61
07:44:45|36044.61
07:44:47|36045.58
07:44:47|36045.56
07:44:49|36048.42
07:44:50|36048.35
07:44:51|36046.81
07:44:52|36048.23
07:44:53|36040.99
07:44:54|36037.08
07:44:55|36039.99
07:44:56|36039.82
07:44:57|36041.95
07:44:58|36043.77
07:44:59|36050.58
07:45:00|36059.82
07:45:01|36057.75
07:45:02|36057.77
07:45:03|36057.77
07:45:04|36052.02
07:45:05|36046.95
07:45:06|36047.39
07:45:07|36047.38
07:45:08|36038.23
07:45:09|36040.03
07:45:10|36040.03
07:45:11|36035.32
07:45:12|36035.32
07:45:13|36035.32
07:45:14|36035.32
07:45:15|36019.2
07:45:16|36019.19
07:45:17|36022.35
07:45:18|36020.46
07:45:19|36017.63
07:45:20|36020.09
07:45:21|36013.26
07:45:22|36006.41
07:45:23|36006.73
07:45:24|36010.48
07:45:25|36008.41
07:45:26|36004.73
07:45:27|36004.68
07:45:28|36004.67
07:45:29|36003.89
07:45:30|36001.45
07:45:31|36001.45
07:45:32|36001.44
07:45:33|36003.89
07:45:34|36003.89
07:45:35|36003.78
07:45:36|36003.78
07:45:37|36003.78
07:45:38|36003.78
07:45:39|36003.66
07:45:40|36002.18
07:45:41|36002.17
07:45:42|36001.42
07:45:43|36001.41
07:45:44|36000.41
07:45:45|35998.92
07:45:46|35996.42
07:45:47|35995.88
07:45:49|35995.88
07:45:50|35995.88
07:45:50|35995.88
07:45:52|35995.25
07:45:53|35995.25
07:45:54|35995.24
07:45:55|35995.24
07:45:56|35995.25
07:45:57|35996.41
07:45:58|35998.37
07:45:59|36000.
07:46:00|36000.
07:46:01|36000.
07:46:03|36000.
07:46:04|36000.
07:46:05|36000.
07:46:05|36000.
07:46:06|36000.
07:46:07|36000.
07:46:08|36000.
07:46:10|36000.
07:46:11|36000.
07:46:11|36025.93
07:46:12|36022.14
07:46:13|36025.92
07:46:15|36027.76
07:46:16|36032.31
07:46:17|36032.32
07:46:17|36032.41
07:46:18|36032.41
07:46:20|36032.4
07:46:20|36035.63
07:46:21|36035.82
07:46:23|36033.46
07:46:24|36033.45
07:46:24|36033.46
07:46:26|36028.96
07:46:26|36028.96
07:46:28|36028.96
07:46:29|36028.96
07:46:29|36021.93
07:46:30|36021.93
07:46:32|36018.15
07:46:33|36017.04
07:46:33|36015.17
07:46:34|36015.17
07:46:36|36015.18
07:46:37|36012.51
07:46:38|36005.69
07:46:39|36003.94
07:46:39|36003.93
07:46:40|36003.94
07:46:41|36003.93
07:46:42|36001.68
07:46:44|36001.67
07:46:44|36001.67
07:46:45|36000.71
07:46:47|36000.71
07:46:48|35996.57
07:46:49|35996.11
07:46:50|35996.11
07:46:51|35996.11
07:46:53|35992.01
07:46:53|35990.85
07:46:54|35990.
07:46:56|35990.02
07:46:57|35990.02
07:46:58|35999.93
07:46:59|35990.23
07:47:00|35992.02
07:47:01|35990.22
07:47:02|35990.22
07:47:02|35990.22
07:47:04|35988.5
07:47:05|35988.51
07:47:06|35989.55
07:47:07|35989.56
07:47:08|35989.56
07:47:09|35986.
07:47:10|35986.01
07:47:11|35986.04
07:47:12|35986.04
07:47:13|35986.05
07:47:14|35988.23
07:47:15|35992.95
07:47:16|35993.8
07:47:17|35991.
07:47:18|35989.46
07:47:19|35995.52
07:47:20|35991.17
07:47:21|35991.17
07:47:22|35993.66
07:47:23|35993.66
07:47:24|35991.04
07:47:25|35991.04
07:47:26|35991.03
07:47:27|35991.04
07:47:28|35991.03
07:47:29|35990.23
07:47:30|35993.
07:47:31|35994.32
07:47:32|35996.25
07:47:33|35996.25
07:47:34|35996.26
07:47:35|35992.33
07:47:36|35990.82
07:47:37|35990.82
07:47:38|35990.23
07:47:39|35990.23
07:47:40|35985.18
07:47:41|35985.18
07:47:42|35985.18
07:47:43|35985.18
07:47:44|35985.17
07:47:45|35980.7
07:47:46|35980.71
07:47:48|35980.7
07:47:48|35980.7
07:47:50|35980.71
07:47:51|35980.71
07:47:52|35980.7
07:47:53|35980.7
07:47:54|35980.7
07:47:55|35980.71
07:47:56|35980.7
07:47:57|35980.7
07:47:58|35980.71
07:47:59|35980.71
07:48:00|35985.18
07:48:01|35989.74
07:48:03|35989.73
07:48:03|35989.73
07:48:04|35989.74
07:48:05|35989.73
07:48:06|35989.73
07:48:07|35989.73
07:48:08|35987.73
07:48:09|35989.78
07:48:10|35989.78
07:48:11|35989.78
07:48:12|35989.78
07:48:13|35992.23
07:48:14|35992.29
07:48:15|35992.3
07:48:16|35992.29
07:48:17|35996.1
07:48:19|35992.31
07:48:19|35992.31
07:48:20|35992.31
07:48:21|35992.31
07:48:23|35992.31
07:48:23|35990.51
07:48:24|35983.7
07:48:25|35982.28
07:48:27|35980.71
07:48:27|35985.71
07:48:28|35989.61
07:48:29|35989.61
07:48:31|35989.62
07:48:31|35989.62
07:48:33|35989.61
07:48:34|35989.61
07:48:34|35988.4
07:48:36|35988.4
07:48:37|35989.59
07:48:37|35989.6
07:48:39|35989.6
07:48:39|35989.61
07:48:40|35989.62
07:48:41|35993.07
07:48:43|35991.56
07:48:44|35991.56
07:48:44|35989.63
07:48:45|35989.62
07:48:46|35989.62
07:48:48|35989.64
07:48:49|35992.71
07:48:50|35989.61
07:48:51|35989.61
07:48:52|35988.09
07:48:53|35978.02
07:48:54|35981.98
07:48:56|35983.38
07:48:57|35983.39
07:48:57|35983.39
07:48:59|35983.38
07:49:00|35983.38
07:49:00|35983.37
07:49:02|35985.2
07:49:02|35985.2
07:49:04|35985.2
07:49:04|35985.2
07:49:05|35985.21
07:49:07|35985.2
07:49:08|35985.16
07:49:09|35985.17
07:49:09|35985.17
07:49:11|35985.16
07:49:11|35985.17
07:49:12|35985.17
07:49:13|35985.16
07:49:14|35985.17
07:49:16|35985.17
07:49:16|35985.16
07:49:17|35985.17
07:49:19|35985.17
07:49:19|35985.26
07:49:21|35989.61
07:49:21|35989.64
07:49:23|35989.63
07:49:24|35990.54
07:49:24|35988.74
07:49:26|35988.76
07:49:26|35990.49
07:49:28|35990.48
07:49:29|35990.48
07:49:29|35990.48
07:49:31|35990.49
07:49:32|35990.49
07:49:32|35990.49
07:49:33|35990.48
07:49:34|35990.49
07:49:35|35999.58
07:49:36|36000.
07:49:37|35999.99
07:49:38|35999.58
07:49:40|35999.58
07:49:41|35998.98
07:49:41|35998.98
07:49:43|35999.03
07:49:43|35999.03
07:49:44|35999.04
07:49:45|35999.03
07:49:46|36000.
07:49:48|36000.
07:49:49|36000.
07:49:49|35989.52
07:49:51|35990.02
07:49:52|35990.02
07:49:53|35990.02
07:49:54|35990.02
07:49:55|35990.03
07:49:56|35991.28
07:49:57|35990.04
07:49:58|35988.52
07:49:59|35985.21
07:50:00|35986.72
07:50:02|35985.89
07:50:03|35982.06
07:50:04|35983.41
07:50:05|35983.41
07:50:06|35983.41
07:50:07|35983.41
07:50:08|35983.41
07:50:09|35983.41
07:50:09|35983.41
07:50:10|35983.41
07:50:12|35983.41
07:50:12|35983.41
07:50:13|35983.41
07:50:15|35983.41
07:50:15|35977.16
07:50:17|35978.99
07:50:17|35980.6
07:50:18|35980.6
07:50:20|35980.61
07:50:20|35980.61
07:50:21|35980.6
07:50:22|35980.61
07:50:23|35982.41
07:50:25|35985.83
07:50:25|35986.01
07:50:27|35984.5
07:50:27|35982.41
07:50:28|35982.4
07:50:29|35982.4
07:50:30|35982.41
07:50:32|35982.4
07:50:33|35982.41
07:50:34|35982.4
07:50:34|35983.4
07:50:35|35983.41
07:50:37|35987.13
07:50:38|35984.95
07:50:38|35984.95
07:50:39|35984.93
07:50:40|35985.17
07:50:42|35984.93
07:50:43|35984.93
07:50:43|35984.94
07:50:44|35984.93
07:50:45|35984.93
07:50:46|35984.93
07:50:47|35984.93
07:50:48|35984.93
07:50:49|35984.93
07:50:51|35984.94
07:50:52|35984.94
07:50:53|35984.93
07:50:54|35984.93
07:50:55|35982.41
07:50:56|35982.41
07:50:57|35982.41
07:50:58|35975.24
07:50:59|35973.66
07:51:00|35969.25
07:51:01|35969.73
07:51:02|35969.77
07:51:03|35970.09
07:51:04|35971.9
07:51:05|35969.81
07:51:06|35969.81
07:51:07|35967.07
07:51:08|35964.19
07:51:09|35965.68
07:51:10|35965.77
07:51:11|35977.88
07:51:12|35977.88
07:51:13|35977.88
07:51:14|35978.54
07:51:15|35976.31
07:51:16|35976.31
07:51:17|35982.65
07:51:18|35982.65
07:51:19|35982.65
07:51:20|35996.5
07:51:21|36001.
07:51:22|36008.66
07:51:23|36007.34
07:51:24|36007.34
07:51:25|36007.29
07:51:26|36007.29
07:51:28|36003.41
07:51:28|36003.41
07:51:30|36001.88
07:51:30|36000.99
07:51:32|36001.88
07:51:33|36001.88
07:51:34|36001.89
07:51:35|36001.88
07:51:36|36001.89
07:51:37|36007.04
07:51:37|36005.74
07:51:38|36005.74
07:51:40|36005.51
07:51:41|36000.99
07:51:42|36000.
07:51:43|35993.44
07:51:44|35994.7
07:51:45|35994.7
07:51:46|35992.
07:51:47|35992.58
07:51:48|35993.47
07:51:49|35995.33
07:51:50|35992.71
07:51:51|35992.71
07:51:52|35992.62
07:51:52|35994.7
07:51:54|35995.3
07:51:55|35995.3
07:51:55|35995.31
07:51:57|35995.3
07:51:58|35995.3
07:51:59|35995.31
07:52:00|35995.31
07:52:01|35995.99
07:52:02|35995.99
07:52:03|35995.99
07:52:04|35995.99
07:52:05|35995.99
07:52:06|35997.72
07:52:07|36001.89
07:52:08|36001.89
07:52:09|36006.81
07:52:10|36006.8
07:52:11|36007.04
07:52:13|36006.8
07:52:13|36006.8
07:52:14|36006.8
07:52:15|36006.82
07:52:16|36008.63
07:52:17|36013.17
07:52:18|36011.07
07:52:19|36013.15
07:52:20|36001.93
07:52:21|36001.93
07:52:22|36001.93
07:52:23|36004.14
07:52:25|36003.38
07:52:26|36003.38
07:52:27|36003.38
07:52:27|36007.17
07:52:28|36007.94
07:52:29|36006.26
07:52:30|36005.44
07:52:31|36007.81
07:52:33|35999.43
07:52:33|35999.42
07:52:34|36002.25
07:52:36|36002.26
07:52:37|36007.
07:52:38|36006.99
07:52:39|36009.24
07:52:39|36008.45
07:52:41|36008.4
07:52:41|36007.01
07:52:43|36007.02
07:52:43|36007.01
07:52:45|36001.39
07:52:46|36000.79
07:52:47|35998.99
07:52:48|35998.99
07:52:49|36003.37
07:52:49|36000.37
07:52:51|36003.08
07:52:52|36003.07
07:52:53|36002.94
07:52:54|36007.01
07:52:56|36000.01
07:52:57|36001.42
07:52:58|36001.42
07:53:00|36001.94
07:53:00|35998.42
07:53:02|35999.11
07:53:03|35998.42
07:53:03|35996.99
07:53:04|35999.05
07:53:05|35999.05
07:53:06|35999.1
07:53:07|35999.1
07:53:08|35999.11
07:53:09|35999.1
07:53:10|35998.3
07:53:12|35998.93
07:53:13|35998.93
07:53:13|35998.92
07:53:14|35996.91
07:53:15|35996.59
07:53:16|35996.41
07:53:17|35995.3
07:53:19|35995.3
07:53:19|35999.1
07:53:21|36001.11
07:53:22|36001.11
07:53:23|36001.1
07:53:23|36001.1
07:53:24|36001.11
07:53:26|36015.78
07:53:26|36021.68
07:53:27|36022.36
07:53:29|36028.42
07:53:29|36028.8
07:53:30|36028.8
07:53:32|36030.
07:53:32|36030.7
07:53:34|36030.71
07:53:35|36030.7
07:53:35|36030.75
07:53:36|36032.4
07:53:37|36032.39
07:53:39|36035.8
07:53:39|36037.2
07:53:40|36035.91
07:53:42|36030.53
07:53:42|36028.79
07:53:44|36032.21
07:53:44|36032.48
07:53:45|36038.18
07:53:47|36047.4
07:53:47|36041.71
07:53:48|36047.58
07:53:49|36049.93
07:53:51|36054.28
07:53:52|36054.27
07:53:52|36054.31
07:53:54|36057.69
07:53:54|36068.36
07:53:56|36071.2
07:53:57|36075.5
07:53:58|36068.31
07:53:59|36068.71
07:54:00|36068.72
07:54:02|36069.25
07:54:03|36064.02
07:54:03|36066.91
07:54:05|36058.07
07:54:06|36068.5
07:54:06|36070.04
07:54:08|36069.16
07:54:09|36069.11
07:54:09|36074.45
07:54:10|36072.1
07:54:12|36060.64
07:54:12|36062.01
07:54:14|36068.64
07:54:15|36070.99
07:54:16|36070.99
07:54:17|36075.11
07:54:18|36068.26
07:54:19|36049.28
07:54:19|36055.
07:54:20|36056.61
07:54:21|36056.65
07:54:23|36056.64
07:54:23|36057.09
07:54:25|36067.61
07:54:25|36060.18
07:54:27|36049.94
07:54:27|36056.
07:54:28|36055.99
07:54:29|36052.58
07:54:30|36055.99
07:54:31|36059.62
07:54:32|36072.1
07:54:34|36072.1
07:54:34|36058.14
07:54:35|36059.
07:54:37|36060.22
07:54:38|36060.32
07:54:39|36057.17
07:54:40|36049.42
07:54:41|36053.1
07:54:41|36054.13
07:54:43|36050.34
07:54:44|36054.18
07:54:45|36054.18
07:54:46|36054.17
07:54:46|36054.17
07:54:48|36054.17
07:54:49|36054.18
07:54:49|36054.17
07:54:51|36056.62
07:54:52|36049.4
07:54:53|36043.08
07:54:53|36043.08
07:54:54|36043.06
07:54:56|36043.06
07:54:57|36040.85
07:54:58|36039.03
07:55:00|36038.86
07:55:00|36034.26
07:55:02|36033.9
07:55:03|36033.53
07:55:04|36033.52
07:55:05|36032.8
07:55:06|36032.4
07:55:07|36032.4
07:55:08|36024.37
07:55:09|36030.54
07:55:10|36037.62
07:55:12|36046.33
07:55:12|36046.33
07:55:13|36045.63
07:55:14|36040.07
07:55:15|36041.7
07:55:16|36040.06
07:55:17|36046.33
07:55:18|36046.33
07:55:19|36046.34
07:55:20|36053.58
07:55:21|36054.18
07:55:22|36057.64
07:55:23|36057.65
07:55:24|36057.64
07:55:25|36057.65
07:55:26|36063.93
07:55:27|36060.47
07:55:28|36060.46
07:55:29|36058.91
07:55:30|36060.31
07:55:31|36062.36
07:55:33|36061.59
07:55:33|36059.02
07:55:35|36064.46
07:55:36|36059.12
07:55:36|36063.31
07:55:38|36063.31
07:55:38|36065.94
07:55:39|36063.52
07:55:40|36063.62
07:55:41|36063.62
07:55:42|36063.49
07:55:43|36063.48
07:55:45|36063.48
07:55:46|36059.31
07:55:46|36057.28
07:55:48|36050.
07:55:48|36051.86
07:55:49|36053.99
07:55:50|36051.44
07:55:52|36053.99
07:55:52|36054.
07:55:53|36053.99
07:55:55|36053.99
07:55:55|36048.22
07:55:57|36046.33
07:55:59|36046.34
07:56:00|36046.34
07:56:01|36046.34
07:56:02|36046.34
07:56:03|36046.34
07:56:05|36046.33
07:56:06|36046.33
07:56:07|36046.34
07:56:08|36047.77
07:56:09|36049.1
07:56:10|36049.1
07:56:11|36046.34
07:56:12|36047.71
07:56:12|36049.99
07:56:14|36049.99
07:56:15|36050.
07:56:16|36054.18
07:56:16|36054.19
07:56:18|36060.13
07:56:19|36059.45
07:56:20|36057.08
07:56:21|36058.04
07:56:22|36053.23
07:56:23|36056.91
07:56:24|36059.36
07:56:24|36059.36
07:56:25|36057.55
07:56:27|36051.66
07:56:28|36050.84
07:56:28|36064.01
07:56:30|36068.72
07:56:31|36069.36
07:56:32|36068.39
07:56:33|36068.49
07:56:34|36073.93
07:56:35|36070.54
07:56:36|36069.03
07:56:37|36071.57
07:56:38|36075.43
07:56:39|36075.43
07:56:40|36079.66
07:56:41|36077.99
07:56:42|36076.43
07:56:43|36076.42
07:56:44|36080.19
07:56:45|36080.18
07:56:46|36079.65
07:56:47|36078.41
07:56:48|36076.7
07:56:49|36078.46
07:56:50|36068.49
07:56:51|36068.98
07:56:52|36070.77
07:56:53|36072.83
07:56:54|36072.87
07:56:55|36075.26
07:56:56|36054.53
07:56:57|36054.19
07:56:59|36054.2
07:57:00|36057.32
07:57:01|36057.31
07:57:02|36075.01
07:57:03|36073.32
07:57:04|36071.57
07:57:05|36071.57
07:57:06|36066.49
07:57:07|36063.73
07:57:08|36063.72
07:57:09|36064.32
07:57:10|36073.19
07:57:11|36073.56
07:57:12|36077.69
07:57:13|36105.01
07:57:14|36097.19
07:57:15|36103.75
07:57:16|36100.85
07:57:17|36100.81
07:57:18|36098.75
07:57:19|36105.99
07:57:20|36105.99
07:57:21|36100.97
07:57:22|36100.94
07:57:23|36100.94
07:57:24|36101.19
07:57:25|36101.19
07:57:26|36101.19
07:57:27|36090.2
07:57:28|36087.6
07:57:29|36080.
07:57:30|36087.33
07:57:31|36087.34
07:57:32|36087.34
07:57:33|36087.29
07:57:34|36086.01
07:57:35|36085.97
07:57:36|36083.4
07:57:37|36068.11
07:57:38|36067.65
07:57:39|36066.
07:57:40|36064.39
07:57:41|36064.39
07:57:42|36064.39
07:57:43|36064.39
07:57:44|36052.79
07:57:45|36049.56
07:57:46|36049.55
07:57:47|36049.55
07:57:48|36049.56
07:57:49|36052.62
07:57:50|36052.62
07:57:51|36050.01
07:57:52|36050.
07:57:53|36049.56
07:57:54|36049.56
07:57:55|36049.56
07:57:56|36049.56
07:57:57|36047.71
07:57:58|36047.72
07:57:59|36047.71
07:58:00|36047.72
07:58:02|36043.22
07:58:02|36043.23
07:58:03|36041.8
07:58:04|36041.79
07:58:05|36041.8
07:58:07|36041.8
07:58:07|36041.79
07:58:08|36041.78
07:58:09|36041.78
07:58:11|36041.79
07:58:11|36041.79
07:58:12|36041.79
07:58:13|36043.23
07:58:14|36043.23
07:58:16|36043.23
07:58:17|36043.23
07:58:18|36045.04
07:58:18|36045.04
07:58:20|36045.04
07:58:21|36047.71
07:58:21|36047.71
07:58:23|36047.72
07:58:23|36054.01
07:58:25|36054.01
07:58:26|36061.73
07:58:27|36053.7
07:58:28|36053.68
07:58:29|36053.7
07:58:30|36053.7
07:58:31|36045.05
07:58:32|36041.81
07:58:33|36041.8
07:58:34|36039.37
07:58:35|36036.01
07:58:36|36036.01
07:58:37|36036.01
07:58:38|36035.57
07:58:39|36031.
07:58:40|36019.67
07:58:41|36017.56
07:58:42|36007.76
07:58:44|36018.57
07:58:44|36017.02
07:58:45|36013.09
07:58:46|36013.09
07:58:47|36014.65
07:58:48|36014.65
07:58:49|36012.68
07:58:50|36015.31
07:58:51|36015.3
07:58:52|36015.31
07:58:53|36015.31
07:58:54|36015.3
07:58:55|36010.5
07:58:56|36012.69
07:58:57|36010.34
07:58:58|36010.34
07:59:00|36010.33
07:59:01|36010.33
07:59:02|36009.79
07:59:04|36017.36
07:59:04|36017.73
07:59:05|36031.93
07:59:07|36028.62
07:59:07|36022.91
07:59:09|36022.91
07:59:10|36022.91
07:59:11|36023.13
07:59:12|36022.92
07:59:13|36020.6
07:59:14|36016.97
07:59:15|36016.99
07:59:16|36016.99
07:59:17|36011.19
07:59:18|36011.18
07:59:19|36007.55
07:59:20|36007.55
07:59:21|36007.54
07:59:22|36016.94
07:59:23|36015.28
07:59:24|36015.28
07:59:25|36014.43
07:59:26|36014.44
07:59:27|36014.52
07:59:28|36014.52
07:59:29|36016.38
07:59:30|36016.38
07:59:31|36014.43
07:59:32|36014.42
07:59:33|36014.42
07:59:34|36010.5
07:59:35|36010.49
07:59:36|36014.42
07:59:37|36014.46
07:59:38|36014.47
07:59:39|36025.42
07:59:40|36033.43
07:59:41|36032.48
07:59:42|36036.7
07:59:43|36040.2
07:59:44|36036.71
07:59:45|36036.7
07:59:46|36040.54
07:59:47|36039.68
07:59:48|36041.82
07:59:49|36040.08
07:59:50|36039.68
07:59:51|36039.68
07:59:52|36039.68
07:59:53|36049.79
07:59:54|36064.16
07:59:55|36055.38
07:59:56|36054.01
07:59:57|36050.86
07:59:58|36048.5
07:59:59|36060.06
08:00:00|36048.49
08:00:02|36043.64
08:00:03|36032.39
08:00:05|36027.72
08:00:05|36029.32
08:00:06|36035.1
08:00:07|36029.31
08:00:08|36022.81
08:00:09|36025.5
08:00:10|36025.5
08:00:11|36020.73
08:00:12|36026.01
08:00:13|36023.68
08:00:14|36023.98
08:00:15|36016.48
08:00:17|36020.68
08:00:17|36020.68
08:00:18|36020.01
08:00:19|36019.9
08:00:20|36011.78
08:00:21|36016.07
08:00:22|36016.06
08:00:24|36016.07
08:00:25|36011.
08:00:25|36011.
08:00:27|36011.01
08:00:28|36011.01
08:00:29|36016.05
08:00:29|36023.23
08:00:30|36019.85
08:00:32|36013.85
08:00:33|36013.85
08:00:34|36011.01
08:00:35|36008.73
08:00:36|36007.54
08:00:37|36007.54
08:00:38|36006.91
08:00:39|36006.9
08:00:40|36016.49
08:00:41|36010.54
08:00:42|36014.81
08:00:43|36015.14
08:00:44|36013.84
08:00:45|36017.53
08:00:46|36015.82
08:00:47|36019.5
08:00:48|36023.27
08:00:49|36029.32
08:00:50|36030.
08:00:51|36043.07
08:00:52|36037.22
08:00:53|36034.07
08:00:54|36023.59
08:00:55|36023.28
08:00:56|36020.26
08:00:57|36013.53
08:00:58|36013.03
08:00:59|36013.03
08:01:00|36013.04
08:01:01|36013.04
08:01:03|36013.04
08:01:03|36013.03
08:01:04|36013.02
08:01:05|36012.57
08:01:07|36010.13
08:01:08|36010.03
08:01:09|36009.97
08:01:10|36021.18
08:01:11|36024.63
08:01:12|36026.47
08:01:13|36024.74
08:01:14|36053.43
08:01:15|36067.77
08:01:16|36071.94
08:01:17|36073.07
08:01:18|36078.1
08:01:19|36078.1
08:01:20|36063.55
08:01:20|36063.55
08:01:22|36074.24
08:01:23|36063.55
08:01:24|36074.29
08:01:25|36074.29
08:01:26|36074.29
08:01:27|36074.29
08:01:28|36074.22
08:01:29|36068.01
08:01:30|36068.01
08:01:31|36080.26
08:01:32|36077.72
08:01:33|36077.72
08:01:34|36063.01
08:01:35|36063.01
08:01:36|36064.59
08:01:37|36068.92
08:01:38|36079.45
08:01:39|36079.45
08:01:40|36074.9
08:01:41|36068.02
08:01:42|36071.59
08:01:43|36068.45
08:01:44|36075.57
08:01:45|36072.62
08:01:46|36072.62
08:01:47|36072.63
08:01:48|36073.92
08:01:49|36075.31
08:01:50|36068.02
08:01:51|36068.02
08:01:52|36066.67
08:01:53|36066.77
08:01:54|36077.09
08:01:55|36072.65
08:01:56|36064.91
08:01:57|36069.45
08:01:58|36080.25
08:01:59|36069.55
08:02:00|36073.58
08:02:01|36079.45
08:02:02|36073.93
08:02:04|36071.96
08:02:04|36079.45
08:02:06|36084.7
08:02:07|36084.7
08:02:07|36089.58
08:02:09|36100.
08:02:10|36086.15
08:02:11|36101.19
08:02:13|36102.08
08:02:13|36097.09
08:02:14|36110.81
08:02:15|36114.26
08:02:16|36127.09
08:02:18|36183.42
08:02:18|36200.
08:02:19|36223.5
08:02:20|36285.97
08:02:22|36275.9
08:02:22|36244.24
08:02:24|36232.6
08:02:24|36237.35
08:02:25|36235.9
08:02:26|36221.8
08:02:27|36206.01
08:02:28|36222.54
08:02:29|36231.31
08:02:30|36243.62
08:02:31|36228.78
08:02:33|36222.
08:02:33|36210.63
08:02:35|36222.62
08:02:35|36224.55
08:02:37|36214.13
08:02:37|36245.07
08:02:38|36244.88
08:02:39|36242.45
08:02:40|36251.95
08:02:41|36242.43
08:02:42|36226.12
08:02:43|36217.82
08:02:44|36223.94
08:02:45|36227.62
08:02:47|36219.18
08:02:47|36237.63
08:02:48|36230.31
08:02:49|36219.17
08:02:50|36208.77
08:02:52|36208.76
08:02:52|36208.75
08:02:53|36224.02
08:02:54|36222.36
08:02:55|36222.45
08:02:56|36240.65
08:02:57|36254.65
08:02:58|36247.86
08:03:00|36242.14
08:03:00|36242.13
08:03:01|36233.64
08:03:02|36234.54
08:03:04|36246.33
08:03:05|36241.07
08:03:06|36255.09
08:03:07|36263.64
08:03:08|36253.05
08:03:09|36260.34
08:03:10|36256.82
08:03:11|36269.46
08:03:12|36283.
08:03:13|36255.29
08:03:14|36255.29
08:03:15|36270.65
08:03:16|36275.73
08:03:18|36270.85
08:03:18|36275.64
08:03:20|36284.45
08:03:20|36271.8
08:03:22|36270.74
08:03:23|36271.81
08:03:24|36250.02
08:03:24|36251.67
08:03:26|36255.27
08:03:27|36255.28
08:03:28|36255.26
08:03:28|36241.
08:03:30|36230.82
08:03:31|36238.15
08:03:32|36233.48
08:03:33|36237.04
08:03:34|36241.78
08:03:35|36212.36
08:03:36|36229.6
08:03:36|36241.79
08:03:38|36243.23
08:03:39|36235.
08:03:39|36221.42
08:03:41|36219.04
08:03:42|36215.86
08:03:43|36210.11
08:03:44|36210.11
08:03:45|36218.26
08:03:46|36210.1
08:03:47|36207.67
08:03:48|36207.67
08:03:49|36207.68
08:03:50|36207.41
08:03:51|36206.27
08:03:52|36222.6
08:03:52|36225.22
08:03:54|36225.22
08:03:55|36225.83
08:03:55|36233.25
08:03:57|36227.85
08:03:57|36227.85
08:03:59|36234.35
08:04:00|36225.83
08:04:01|36225.83
08:04:02|36216.77
08:04:03|36211.77
08:04:04|36210.14
08:04:05|36207.71
08:04:07|36217.26
08:04:07|36218.29
08:04:08|36218.29
08:04:10|36213.56
08:04:11|36202.2
08:04:12|36200.02
08:04:13|36200.01
08:04:14|36200.01
08:04:15|36200.
08:04:16|36200.01
08:04:17|36200.
08:04:19|36190.05
08:04:19|36184.69
08:04:20|36189.91
08:04:21|36191.66
08:04:22|36190.49
08:04:23|36196.07
08:04:24|36206.8
08:04:25|36202.68
08:04:26|36202.68
08:04:27|36198.11
08:04:28|36198.11
08:04:29|36203.43
08:04:30|36200.03
08:04:31|36193.75
08:04:32|36195.86
08:04:33|36194.23
08:04:35|36201.28
08:04:36|36192.7
08:04:36|36187.38
08:04:38|36192.57
08:04:39|36192.51
08:04:39|36191.44
08:04:41|36191.59
08:04:42|36191.59
08:04:43|36191.58
08:04:43|36190.92
08:04:45|36199.99
08:04:45|36199.98
08:04:46|36199.99
08:04:47|36203.08
08:04:48|36202.99
08:04:50|36203.
08:04:51|36203.
08:04:52|36200.
08:04:53|36200.01
08:04:54|36200.01
08:04:55|36203.43
08:04:56|36207.26
08:04:56|36213.55
08:04:58|36203.07
08:04:59|36196.44
08:05:00|36192.15
08:05:01|36192.15
08:05:02|36184.16
08:05:03|36179.9
08:05:04|36179.89
08:05:04|36192.65
08:05:06|36195.14
08:05:08|36179.5
08:05:09|36182.3
08:05:09|36199.06
08:05:11|36195.14
08:05:12|36194.33
08:05:13|36199.57
08:05:14|36206.71
08:05:15|36200.05
08:05:16|36204.01
08:05:17|36203.96
08:05:18|36193.39
08:05:19|36195.63
08:05:20|36187.51
08:05:21|36187.52
08:05:22|36187.52
08:05:23|36173.01
08:05:24|36175.39
08:05:25|36169.13
08:05:26|36169.14
08:05:27|36162.6
08:05:28|36159.63
08:05:29|36150.74
08:05:30|36159.61
08:05:31|36156.19
08:05:32|36157.41
08:05:33|36159.98
08:05:34|36143.61
08:05:35|36151.45
08:05:36|36152.92
08:05:37|36154.09
08:05:38|36150.75
08:05:39|36159.98
08:05:40|36153.59
08:05:41|36155.93
08:05:42|36147.65
08:05:43|36152.29
08:05:44|36157.64
08:05:45|36157.64
08:05:46|36157.63
08:05:47|36150.76
08:05:48|36150.76
08:05:49|36152.73
08:05:50|36150.66
08:05:51|36137.87
08:05:52|36135.81
08:05:53|36130.55
08:05:54|36126.93
08:05:55|36125.01
08:05:56|36125.
08:05:57|36131.
08:05:58|36135.59
08:06:00|36135.62
08:06:00|36142.22
08:06:01|36142.25
08:06:02|36142.29
08:06:03|36147.1
08:06:04|36140.44
08:06:05|36141.87
08:06:07|36142.94
08:06:08|36150.16
08:06:09|36144.5
08:06:11|36142.25
08:06:11|36141.08
08:06:12|36139.47
08:06:13|36139.48
08:06:14|36141.09
08:06:15|36143.39
08:06:16|36141.09
08:06:17|36140.93
08:06:18|36141.37
08:06:19|36121.83
08:06:20|36117.6
08:06:21|36130.82
08:06:22|36144.27
08:06:23|36144.27
08:06:24|36144.27
08:06:25|36144.28
08:06:26|36144.27
08:06:27|36143.26
08:06:28|36146.08
08:06:29|36143.27
08:06:30|36143.26
08:06:31|36140.01
08:06:32|36140.01
08:06:34|36140.
08:06:34|36140.02
08:06:35|36140.01
08:06:36|36140.02
08:06:37|36143.04
08:06:38|36144.26
08:06:39|36144.27
08:06:40|36140.22
08:06:41|36140.02
08:06:42|36140.08
08:06:43|36142.41
08:06:44|36128.15
08:06:45|36134.13
08:06:46|36136.08
08:06:47|36141.52
08:06:48|36143.28
08:06:49|36143.28
08:06:50|36143.28
08:06:51|36143.25
08:06:52|36140.03
08:06:53|36140.03
08:06:54|36125.64
08:06:55|36125.63
08:06:56|36125.84
08:06:57|36126.62
08:06:58|36117.75
08:06:59|36120.75
08:07:00|36116.39
08:07:01|36110.48
08:07:02|36123.82
08:07:03|36118.54
08:07:04|36113.65
08:07:05|36113.34
08:07:07|36125.83
08:07:08|36119.07
08:07:08|36119.07
08:07:09|36115.88
08:07:11|36109.54
08:07:12|36107.99
08:07:12|36111.15
08:07:14|36118.91
08:07:15|36116.28
08:07:16|36112.98
08:07:18|36100.01
08:07:18|36100.
08:07:19|36108.93
08:07:20|36114.64
08:07:21|36113.75
08:07:22|36110.73
08:07:23|36110.66
08:07:24|36114.97
08:07:25|36110.06
08:07:26|36106.18
08:07:27|36112.38
08:07:28|36100.31
08:07:29|36100.31
08:07:31|36090.84
08:07:31|36090.82
08:07:32|36089.81
08:07:34|36090.83
08:07:34|36088.12
08:07:36|36089.51
08:07:36|36099.01
08:07:37|36097.98
08:07:38|36099.01
08:07:39|36099.02
08:07:41|36098.13
08:07:41|36091.66
08:07:42|36094.47
08:07:43|36094.47
08:07:45|36084.14
08:07:45|36088.08
08:07:47|36090.18
08:07:47|36090.18
08:07:49|36085.74
08:07:50|36089.12
08:07:51|36089.16
08:07:51|36090.83
08:07:53|36093.96
08:07:54|36096.51
08:07:55|36093.04
08:07:56|36096.52
08:07:57|36090.68
08:07:57|36091.
08:07:59|36086.16
08:08:00|36097.79
08:08:00|36097.99
08:08:02|36095.65
08:08:03|36095.9
08:08:04|36096.73
08:08:05|36096.72
08:08:06|36090.29
08:08:07|36083.77
08:08:08|36083.06
08:08:09|36081.65
08:08:10|36081.39
08:08:12|36088.55
08:08:13|36086.02
08:08:14|36095.1
08:08:15|36098.
08:08:15|36092.72
08:08:17|36092.71
08:08:18|36092.72
08:08:18|36098.
08:08:20|36112.4
08:08:20|36130.1
08:08:21|36133.98
08:08:22|36132.52
08:08:24|36133.1
08:08:24|36129.77
08:08:26|36128.28
08:08:27|36133.21
08:08:28|36133.24
08:08:29|36133.23
08:08:30|36133.24
08:08:31|36137.94
08:08:32|36142.86
08:08:33|36133.11
08:08:33|36133.24
08:08:35|36135.08
08:08:36|36141.17
08:08:37|36141.18
08:08:38|36149.49
08:08:38|36152.85
08:08:40|36144.87
08:08:41|36142.93
08:08:42|36143.52
08:08:42|36154.84
08:08:44|36170.29
08:08:45|36187.47
08:08:46|36163.13
08:08:47|36163.33
08:08:48|36171.01
08:08:49|36189.73
08:08:50|36183.24
08:08:51|36183.23
08:08:52|36193.87
08:08:53|36194.05
08:08:54|36183.95
08:08:55|36176.63
08:08:56|36150.2
08:08:57|36150.37
08:08:58|36157.23
08:08:59|36159.73
08:09:00|36156.94
08:09:01|36154.45
08:09:02|36161.88
08:09:03|36161.88
08:09:04|36158.23
08:09:05|36142.51
08:09:06|36140.52
08:09:07|36141.12
08:09:08|36141.13
08:09:10|36141.13
08:09:11|36145.88
08:09:12|36139.16
08:09:13|36133.37
08:09:15|36130.01
08:09:16|36129.75
08:09:16|36130.
08:09:17|36121.57
08:09:19|36119.48
08:09:19|36119.
08:09:21|36123.29
08:09:22|36130.
08:09:22|36123.54
08:09:23|36117.93
08:09:24|36118.09
08:09:25|36114.23
08:09:27|36118.36
08:09:27|36119.48
08:09:29|36119.47
08:09:29|36125.88
08:09:30|36125.89
08:09:32|36125.91
08:09:33|36122.16
08:09:33|36117.94
08:09:34|36124.7
08:09:36|36124.73
08:09:37|36124.53
08:09:38|36132.91
08:09:38|36132.89
08:09:40|36126.32
08:09:40|36123.94
08:09:42|36123.54
08:09:42|36123.54
08:09:44|36114.62
08:09:44|36114.62
08:09:46|36120.99
08:09:46|36121.9
08:09:47|36122.33
08:09:49|36120.31
08:09:49|36117.13
08:09:50|36117.13
08:09:51|36117.13
08:09:52|36122.1
08:09:54|36121.53
08:09:54|36118.74
08:09:55|36121.37
08:09:56|36117.44
08:09:58|36116.91
08:09:58|36116.72
08:09:59|36115.59
08:10:00|36122.22
08:10:01|36125.36
08:10:02|36113.95
08:10:03|36119.5
08:10:04|36122.45
08:10:05|36123.01
08:10:06|36123.02
08:10:07|36123.02
08:10:08|36118.23
08:10:10|36121.08
08:10:11|36129.53
08:10:11|36135.
08:10:13|36135.
08:10:14|36135.04
08:10:15|36150.
08:10:16|36172.63
08:10:17|36172.64
08:10:18|36152.74
08:10:19|36155.98
08:10:20|36156.87
08:10:21|36143.28
08:10:22|36143.28
08:10:23|36143.28
08:10:24|36139.66
08:10:25|36139.66
08:10:26|36139.66
08:10:28|36129.24
08:10:28|36129.24
08:10:30|36143.24
08:10:30|36144.92
08:10:32|36145.02
08:10:33|36139.91
08:10:34|36139.91
08:10:34|36139.86
08:10:35|36139.86
08:10:37|36129.25
08:10:38|36129.25
08:10:39|36129.24
08:10:40|36129.25
08:10:41|36138.85
08:10:41|36138.85
08:10:43|36125.65
08:10:43|36135.69
08:10:45|36132.08
08:10:46|36135.69
08:10:47|36140.28
08:10:48|36136.55
08:10:49|36135.84
08:10:50|36143.23
08:10:51|36143.23
08:10:51|36140.28
08:10:53|36140.27
08:10:54|36114.48
08:10:55|36121.6
08:10:56|36121.6
08:10:57|36123.37
08:10:58|36128.71
08:10:59|36126.67
08:11:00|36128.82
08:11:01|36124.94
08:11:02|36127.48
08:11:03|36127.49
08:11:04|36130.22
08:11:05|36123.87
08:11:06|36123.87
08:11:06|36118.
08:11:07|36116.18
08:11:09|36116.16
08:11:09|36116.15
08:11:11|36108.86
08:11:12|36112.17
08:11:14|36118.
08:11:15|36110.92
08:11:16|36109.11
08:11:17|36113.56
08:11:18|36109.1
08:11:18|36107.98
08:11:20|36104.49
08:11:21|36100.01
08:11:22|36100.
08:11:23|36090.31
08:11:24|36096.08
08:11:25|36092.16
08:11:26|36095.88
08:11:27|36095.96
08:11:28|36095.97
08:11:30|36095.96
08:11:30|36095.97
08:11:31|36102.55
08:11:32|36102.3
08:11:33|36104.48
08:11:34|36104.48
08:11:35|36110.91
08:11:36|36110.92
08:11:37|36110.92
08:11:38|36110.91
08:11:39|36117.84
08:11:40|36117.66
08:11:41|36112.22
08:11:42|36117.61
08:11:43|36117.61
08:11:44|36117.84
08:11:45|36116.63
08:11:46|36116.63
08:11:47|36115.2
08:11:48|36111.59
08:11:50|36112.2
08:11:50|36112.2
08:11:51|36118.
08:11:52|36119.99
08:11:53|36121.59
08:11:54|36125.55
08:11:55|36129.85
08:11:56|36125.55
08:11:57|36122.05
08:11:58|36118.83
08:11:59|36118.
08:12:00|36118.
08:12:01|36118.
08:12:02|36115.48
08:12:03|36115.48
08:12:04|36115.49
08:12:05|36115.48
08:12:06|36115.49
08:12:07|36115.48
08:12:08|36115.48
08:12:09|36115.48
08:12:10|36115.48
08:12:11|36117.28
08:12:12|36117.28
08:12:14|36117.97
08:12:15|36118.47
08:12:16|36118.47
08:12:17|36118.47
08:12:18|36118.47
08:12:19|36117.12
08:12:20|36129.82
08:12:21|36135.17
08:12:21|36135.83
08:12:23|36135.84
08:12:24|36135.83
08:12:25|36135.84
08:12:26|36143.6
08:12:27|36148.33
08:12:28|36148.33
08:12:29|36148.32
08:12:30|36152.97
08:12:31|36152.98
08:12:32|36158.8
08:12:33|36170.21
08:12:34|36157.03
08:12:35|36164.14
08:12:36|36164.14
08:12:37|36165.88
08:12:38|36172.94
08:12:39|36175.
08:12:40|36175.
08:12:41|36171.92
08:12:42|36165.06
08:12:43|36170.49
08:12:44|36170.82
08:12:45|36155.87
08:12:46|36159.99
08:12:47|36159.98
08:12:48|36161.46
08:12:49|36154.96
08:12:50|36150.22
08:12:51|36154.13
08:12:52|36154.12
08:12:53|36156.22
08:12:54|36140.07
08:12:55|36150.13
08:12:56|36152.
08:12:57|36154.24
08:12:58|36154.24
08:12:59|36154.25
08:13:00|36165.79
08:13:01|36165.78
08:13:02|36159.73
08:13:03|36159.73
08:13:04|36163.64
08:13:05|36163.35
08:13:06|36163.2
08:13:07|36170.72
08:13:08|36170.82
08:13:09|36171.47
08:13:10|36163.27
08:13:11|36165.87
08:13:12|36165.88
08:13:13|36166.87
08:13:15|36170.82
08:13:16|36159.7
08:13:17|36159.7
08:13:18|36153.27
08:13:19|36152.
08:13:20|36152.
08:13:21|36152.01
08:13:22|36150.
08:13:23|36147.18
08:13:24|36146.17
08:13:25|36148.99
08:13:26|36148.98
08:13:27|36139.05
08:13:28|36143.98
08:13:29|36154.7
08:13:30|36159.27
08:13:31|36163.05
08:13:32|36163.06
08:13:33|36168.86
08:13:34|36179.73
08:13:35|36185.35
08:13:36|36185.35
08:13:37|36189.99
08:13:38|36200.
08:13:39|36200.
08:13:40|36211.81
08:13:41|36219.7
08:13:42|36212.72
08:13:43|36212.34
08:13:44|36207.74
08:13:45|36204.04
08:13:46|36192.5
08:13:47|36202.64
08:13:48|36207.6
08:13:49|36206.07
08:13:50|36203.65
08:13:51|36205.54
08:13:52|36214.45
08:13:53|36210.91
08:13:54|36211.94
08:13:55|36211.84
08:13:56|36214.99
08:13:57|36211.37
08:13:58|36211.37
08:13:59|36219.05
08:14:00|36219.05
08:14:01|36208.57
08:14:02|36208.57
08:14:03|36222.21
08:14:04|36217.92
08:14:05|36222.54
08:14:06|36224.31
08:14:07|36224.32
08:14:08|36214.8
08:14:09|36218.8
08:14:10|36217.87
08:14:11|36206.57
08:14:12|36206.57
08:14:13|36210.65
08:14:15|36210.59
08:14:16|36210.57
08:14:17|36207.74
08:14:18|36206.58
08:14:19|36211.08
08:14:21|36214.69
08:14:21|36208.94
08:14:22|36211.29
08:14:23|36211.29
08:14:24|36205.74
08:14:25|36213.44
08:14:27|36210.41
08:14:27|36215.06
08:14:29|36225.84
08:14:30|36225.84
08:14:31|36225.84
08:14:31|36214.7
08:14:33|36214.41
08:14:33|36214.41
08:14:34|36218.35
08:14:35|36218.36
08:14:37|36215.79
08:14:38|36208.02
08:14:39|36208.01
08:14:40|36218.34
08:14:41|36214.4
08:14:42|36207.3
08:14:43|36202.64
08:14:44|36204.99
08:14:45|36205.78
08:14:46|36211.25
08:14:47|36214.88
08:14:48|36222.03
08:14:49|36222.03
08:14:50|36222.04
08:14:52|36226.08
08:14:52|36226.07
08:14:53|36230.23
08:14:54|36237.14
08:14:55|36242.65
08:14:56|36236.03
08:14:57|36238.41
08:14:58|36294.65
08:14:59|36314.05
08:15:00|36328.05
08:15:01|36334.98
08:15:02|36323.48
08:15:03|36326.53
08:15:05|36324.55
08:15:05|36333.73
08:15:07|36336.92
08:15:07|36344.59
08:15:08|36341.26
08:15:09|36337.41
08:15:11|36329.07
08:15:11|36322.7
08:15:12|36321.71
08:15:13|36315.
08:15:14|36326.46
08:15:16|36326.01
08:15:17|36326.15
08:15:18|36332.33
08:15:19|36353.95
08:15:20|36346.37
08:15:22|36349.98
08:15:22|36353.09
08:15:23|36347.15
08:15:24|36349.88
08:15:25|36350.07
08:15:27|36347.
08:15:28|36349.88
08:15:29|36354.34
08:15:30|36360.94
08:15:31|36357.29
08:15:32|36362.83
08:15:33|36371.68
08:15:34|36346.28
08:15:35|36365.2
08:15:36|36355.67
08:15:37|36371.34
08:15:38|36367.71
08:15:39|36347.54
08:15:40|36300.94
08:15:41|36277.28
08:15:41|36294.64
08:15:43|36284.17
08:15:44|36287.24
08:15:44|36265.67
08:15:45|36276.36
08:15:46|36276.27
08:15:48|36265.36
08:15:49|36269.47
08:15:50|36363.12
08:15:50|36350.52
08:15:52|36340.
08:15:54|36369.75
08:15:54|36349.64
08:15:55|36345.13
08:15:57|36344.41
08:15:57|36344.42
08:15:58|36349.32
08:16:00|36351.76
08:16:00|36347.1
08:16:02|36347.61
08:16:02|36333.08
08:16:04|36335.16
08:16:05|36331.63
08:16:06|36327.8
08:16:06|36331.55
08:16:08|36322.65
08:16:09|36326.25
08:16:10|36332.73
08:16:11|36351.73
08:16:12|36350.2
08:16:13|36327.81
08:16:13|36342.34
08:16:15|36348.29
08:16:16|36353.02
08:16:17|36358.22
08:16:19|36356.31
08:16:20|36356.31
08:16:21|36351.
08:16:22|36355.98
08:16:23|36355.94
08:16:25|36353.35
08:16:25|36365.27
08:16:26|36365.3
08:16:27|36363.26
08:16:28|36361.03
08:16:29|36344.57
08:16:30|36335.63
08:16:31|36335.62
08:16:32|36332.75
08:16:33|36331.01
08:16:34|36338.16
08:16:35|36331.3
08:16:36|36340.11
08:16:38|36335.95
08:16:39|36335.95
08:16:40|36329.48
08:16:41|36332.26
08:16:41|36342.9
08:16:43|36345.71
08:16:43|36339.02
08:16:44|36353.37
08:16:46|36339.1
08:16:47|36339.01
08:16:47|36335.38
08:16:49|36362.83
08:16:50|36370.49
08:16:51|36372.99
08:16:52|36377.43
08:16:53|36373.78
08:16:54|36387.97
08:16:55|36380.43
08:16:56|36391.02
08:16:57|36380.22
08:16:58|36376.98
08:16:59|36376.98
08:17:00|36369.01
08:17:01|36367.01
08:17:02|36363.42
08:17:03|36350.3
08:17:04|36350.01
08:17:05|36351.54
08:17:06|36363.14
08:17:07|36358.06
08:17:08|36351.68
08:17:09|36351.01
08:17:10|36351.01
08:17:11|36343.96
08:17:12|36338.5
08:17:13|36341.59
08:17:14|36330.41
08:17:15|36330.41
08:17:16|36337.73
08:17:17|36330.6
08:17:19|36336.87
08:17:20|36330.4
08:17:21|36330.01
08:17:22|36337.72
08:17:23|36338.41
08:17:24|36340.14
08:17:25|36334.92
08:17:26|36332.93
08:17:26|36329.14
08:17:28|36329.99
08:17:29|36336.72
08:17:30|36340.35
08:17:31|36333.92
08:17:32|36333.94
08:17:33|36327.91
08:17:34|36325.
08:17:35|36327.92
08:17:36|36335.07
08:17:37|36340.71
08:17:38|36340.71
08:17:39|36340.7
08:17:40|36337.81
08:17:41|36330.94
08:17:42|36324.61
08:17:43|36342.63
08:17:44|36354.98
08:17:45|36351.23
08:17:46|36347.65
08:17:47|36364.76
08:17:48|36378.9
08:17:49|36367.77
08:17:50|36362.99
08:17:51|36364.5
08:17:52|36366.37
08:17:53|36373.82
08:17:54|36374.51
08:17:55|36378.62
08:17:56|36376.73
08:17:57|36372.97
08:17:59|36386.96
08:17:59|36396.71
08:18:00|36390.82
08:18:01|36385.3
08:18:02|36384.77
08:18:03|36391.46
08:18:04|36394.49
08:18:05|36391.72
08:18:06|36391.73
08:18:07|36391.73
08:18:08|36381.16
08:18:09|36388.82
08:18:10|36383.45
08:18:11|36389.26
08:18:12|36385.63
08:18:13|36385.63
08:18:14|36388.97
08:18:15|36382.68
08:18:16|36389.02
08:18:17|36387.13
08:18:19|36381.19
08:18:20|36385.63
08:18:21|36385.63
08:18:22|36373.11
08:18:23|36376.74
08:18:24|36373.1
08:18:25|36366.3
08:18:27|36366.31
08:18:27|36368.75
08:18:28|36361.13
08:18:29|36358.08
08:18:30|36364.4
08:18:31|36358.09
08:18:32|36360.75
08:18:33|36364.39
08:18:35|36358.18
08:18:35|36356.35
08:18:36|36364.05
08:18:38|36360.85
08:18:38|36360.11
08:18:39|36359.04
08:18:40|36371.93
08:18:41|36380.78
08:18:42|36377.13
08:18:43|36377.13
08:18:44|36379.79
08:18:45|36392.
08:18:46|36397.38
08:18:47|36392.88
08:18:48|36394.39
08:18:49|36394.4
08:18:50|36397.89
08:18:51|36398.17
08:18:52|36399.99
08:18:53|36399.99
08:18:54|36416.58
08:18:55|36417.82
08:18:56|36420.24
08:18:57|36411.28
08:18:59|36420.23
08:18:59|36422.08
08:19:00|36415.21
08:19:01|36410.4
08:19:02|36403.84
08:19:03|36406.15
08:19:04|36419.93
08:19:05|36417.93
08:19:07|36417.92
08:19:08|36417.93
08:19:09|36438.86
08:19:10|36443.99
08:19:11|36449.99
08:19:12|36449.55
08:19:13|36436.61
08:19:14|36432.41
08:19:15|36436.52
08:19:16|36444.42
08:19:17|36449.99
08:19:18|36432.45
08:19:19|36441.65
08:19:20|36449.99
08:19:21|36468.99
08:19:23|36462.63
08:19:24|36470.
08:19:25|36469.99
08:19:25|36482.72
08:19:27|36478.16
08:19:28|36472.91
08:19:29|36476.98
08:19:29|36479.69
08:19:30|36483.64
08:19:32|36470.73
08:19:33|36470.22
08:19:34|36478.82
08:19:35|36489.54
08:19:36|36483.62
08:19:36|36480.67
08:19:38|36483.27
08:19:38|36498.36
08:19:40|36518.91
08:19:41|36512.57
08:19:42|36493.87
08:19:43|36501.53
08:19:44|36492.08
08:19:44|36481.62
08:19:46|36466.08
08:19:47|36468.53
08:19:48|36470.22
08:19:49|36468.25
08:19:50|36469.95
08:19:51|36484.63
08:19:52|36495.46
08:19:53|36484.6
08:19:54|36491.68
08:19:55|36492.27
08:19:56|36496.93
08:19:57|36507.47
08:19:58|36485.3
08:19:59|36484.79
08:20:00|36494.58
08:20:01|36482.62
08:20:02|36494.61
08:20:03|36494.59
08:20:04|36496.44
08:20:05|36505.62
08:20:06|36519.01
08:20:07|36519.13
08:20:08|36522.79
08:20:09|36533.22
08:20:10|36517.41
08:20:11|36520.09
08:20:12|36500.08
08:20:13|36496.46
08:20:14|36505.33
08:20:15|36488.42
08:20:16|36478.81
08:20:18|36492.08
08:20:18|36492.06
08:20:20|36493.
08:20:21|36490.01
08:20:22|36485.03
08:20:23|36481.82
08:20:24|36478.81
08:20:25|36478.82
08:20:26|36475.75
08:20:27|36487.45
08:20:28|36479.94
08:20:30|36475.77
08:20:30|36477.43
08:20:31|36466.5
08:20:32|36466.5
08:20:33|36464.99
08:20:34|36450.01
08:20:35|36457.2
08:20:36|36455.08
08:20:37|36439.79
08:20:38|36446.07
08:20:39|36440.29
08:20:40|36430.03
08:20:41|36440.3
08:20:42|36436.5
08:20:43|36427.02
08:20:44|36432.69
08:20:46|36443.95
08:20:47|36435.53
08:20:48|36442.32
08:20:49|36436.85
08:20:50|36432.55
08:20:51|36432.57
08:20:52|36429.38
08:20:53|36425.05
08:20:54|36429.4
08:20:55|36438.99
08:20:56|36439.
08:20:56|36435.8
08:20:58|36431.01
08:20:59|36427.01
08:21:00|36421.46
08:21:01|36432.55
08:21:02|36431.57
08:21:02|36420.2
08:21:04|36417.93
08:21:04|36417.93
08:21:06|36416.48
08:21:07|36424.82
08:21:08|36410.31
08:21:09|36405.84
08:21:09|36409.99
08:21:11|36403.52
08:21:11|36400.05
08:21:13|36402.1
08:21:14|36403.42
08:21:15|36404.95
08:21:15|36403.91
08:21:16|36407.36
08:21:18|36412.01
08:21:19|36412.01
08:21:20|36407.93
08:21:21|36409.
08:21:22|36409.91
08:21:23|36409.91
08:21:25|36396.03
08:21:25|36394.6
08:21:26|36395.7
08:21:28|36403.98
08:21:29|36395.28
08:21:30|36398.9
08:21:31|36399.65
08:21:32|36392.31
08:21:33|36390.
08:21:34|36400.
08:21:35|36401.33
08:21:36|36391.01
08:21:37|36391.03
08:21:38|36390.
08:21:39|36387.31
08:21:40|36389.99
08:21:41|36385.65
08:21:42|36383.79
08:21:43|36380.17
08:21:44|36378.19
08:21:45|36378.18
08:21:46|36378.69
08:21:47|36386.42
08:21:48|36395.74
08:21:49|36394.1
08:21:50|36394.09
08:21:51|36399.25
08:21:52|36399.26
08:21:53|36399.25
08:21:54|36399.26
08:21:55|36397.16
08:21:56|36394.89
08:21:57|36389.
08:21:58|36393.57
08:21:59|36386.25
08:22:00|36385.49
08:22:01|36379.46
08:22:02|36387.
08:22:03|36390.97
08:22:04|36392.22
08:22:05|36388.54
08:22:06|36384.01
08:22:07|36384.
08:22:08|36383.25
08:22:09|36388.62
08:22:10|36383.25
08:22:11|36370.77
08:22:12|36367.7
08:22:13|36367.71
08:22:14|36365.74
08:22:15|36358.81
08:22:16|36358.81
08:22:17|36361.7
08:22:18|36361.7
08:22:19|36347.65
08:22:20|36359.11
08:22:21|36352.53
08:22:22|36375.11
08:22:23|36371.82
08:22:25|36369.44
08:22:25|36373.16
08:22:27|36373.67
08:22:28|36372.94
08:22:29|36370.01
08:22:30|36367.39
08:22:31|36372.8
08:22:32|36367.41
08:22:33|36359.01
08:22:34|36354.8
08:22:35|36354.01
08:22:36|36354.
08:22:37|36354.
08:22:38|36354.
08:22:39|36350.
08:22:40|36342.15
08:22:41|36340.01
08:22:42|36340.
08:22:43|36346.39
08:22:44|36363.39
08:22:45|36361.25
08:22:46|36369.99
08:22:47|36369.97
08:22:48|36365.83
08:22:49|36365.83
08:22:50|36362.18
08:22:51|36353.4
08:22:52|36353.4
08:22:53|36353.39
08:22:54|36353.38
08:22:55|36353.42
08:22:56|36358.98
08:22:57|36359.
08:22:58|36359.
08:22:59|36359.
08:23:00|36362.16
08:23:01|36362.15
08:23:02|36363.39
08:23:03|36365.82
08:23:04|36365.83
08:23:05|36365.87
08:23:06|36369.42
08:23:07|36369.25
08:23:08|36369.25
08:23:09|36369.2
08:23:10|36368.24
08:23:11|36357.67
08:23:12|36362.99
08:23:13|36367.99
08:23:14|36368.
08:23:15|36362.38
08:23:16|36367.98
08:23:17|36375.27
08:23:18|36367.99
08:23:19|36367.99
08:23:20|36357.
08:23:21|36362.59
08:23:23|36362.16
08:23:24|36357.02
08:23:25|36350.92
08:23:26|36355.75
08:23:28|36355.46
08:23:28|36351.9
08:23:29|36351.9
08:23:30|36350.01
08:23:31|36342.52
08:23:32|36351.9
08:23:33|36348.18
08:23:34|36348.18
08:23:35|36340.62
08:23:36|36340.62
08:23:37|36340.61
08:23:38|36348.16
08:23:39|36348.17
08:23:40|36348.16
08:23:41|36345.27
08:23:42|36345.27
08:23:43|36345.27
08:23:44|36336.38
08:23:45|36332.73
08:23:46|36330.36
08:23:47|36327.31
08:23:48|36327.3
08:23:49|36327.3
08:23:50|36324.54
08:23:51|36325.03
08:23:52|36332.83
08:23:53|36332.83
08:23:54|36327.32
08:23:55|36326.01
08:23:56|36326.
08:23:57|36320.
08:23:58|36320.01
08:23:59|36323.91
08:24:00|36332.99
08:24:01|36325.42
08:24:02|36323.79
08:24:03|36320.04
08:24:04|36327.27
08:24:05|36322.14
08:24:06|36320.
08:24:07|36320.01
08:24:08|36316.45
08:24:09|36316.44
08:24:10|36316.45
08:24:11|36316.45
08:24:12|36316.44
08:24:13|36316.44
08:24:14|36314.28
08:24:15|36313.57
08:24:16|36312.77
08:24:17|36310.37
08:24:18|36320.
08:24:19|36320.
08:24:20|36326.51
08:24:21|36326.51
08:24:22|36324.64
08:24:23|36316.45
08:24:25|36316.45
08:24:26|36316.44
08:24:27|36307.91
08:24:28|36307.91
08:24:29|36307.9
08:24:30|36307.9
08:24:32|36300.
08:24:32|36300.
08:24:33|36299.99
08:24:34|36300.
08:24:35|36300.
08:24:36|36299.83
08:24:37|36296.47
08:24:38|36299.98
08:24:39|36299.98
08:24:40|36300.5
08:24:41|36307.84
08:24:42|36307.83
08:24:43|36301.6
08:24:44|36301.6
08:24:45|36308.22
08:24:46|36305.44
08:24:47|36307.83
08:24:48|36303.37
08:24:49|36301.6
08:24:50|36307.84
08:24:51|36307.84
08:24:52|36307.83
08:24:53|36307.39
08:24:54|36304.66
08:24:55|36322.83
08:24:56|36332.82
08:24:57|36332.82
08:24:58|36332.82
08:24:59|36326.95
08:25:00|36336.34
08:25:01|36333.6
08:25:02|36338.99
08:25:03|36355.63
08:25:04|36370.17
08:25:05|36360.16
08:25:06|36356.78
08:25:07|36356.77
08:25:08|36356.77
08:25:09|36348.31
08:25:11|36340.75
08:25:12|36333.4
08:25:13|36333.4
08:25:14|36324.65
08:25:15|36321.32
08:25:15|36320.82
08:25:17|36320.82
08:25:18|36320.82
08:25:19|36318.35
08:25:20|36327.61
08:25:21|36327.56
08:25:22|36313.36
08:25:23|36312.55
08:25:24|36312.54
08:25:25|36312.55
08:25:27|36310.33
08:25:27|36315.27
08:25:29|36315.27
08:25:30|36315.27
08:25:31|36301.95
08:25:32|36303.39
08:25:33|36301.94
08:25:34|36301.93
08:25:35|36301.97
08:25:36|36301.97
08:25:37|36306.97
08:25:38|36300.01
08:25:39|36290.32
08:25:40|36291.77
08:25:42|36292.27
08:25:42|36284.41
08:25:44|36283.48
08:25:45|36279.85
08:25:46|36276.99
08:25:46|36277.69
08:25:48|36277.68
08:25:49|36277.68
08:25:50|36275.33
08:25:50|36279.04
08:25:52|36280.19
08:25:52|36269.52
08:25:53|36277.54
08:25:54|36259.61
08:25:56|36265.12
08:25:56|36265.13
08:25:58|36276.24
08:25:59|36276.21
08:26:00|36272.13
08:26:01|36283.48
08:26:02|36289.08
08:26:02|36285.95
08:26:04|36289.21
08:26:05|36283.52
08:26:05|36285.94
08:26:07|36287.01
08:26:08|36283.58
08:26:09|36283.58
08:26:10|36283.48
08:26:11|36283.47
08:26:12|36283.48
08:26:13|36285.
08:26:14|36272.7
08:26:16|36277.43
08:26:16|36278.77
08:26:17|36277.44
08:26:18|36273.01
08:26:19|36286.7
08:26:20|36286.7
08:26:21|36275.52
08:26:22|36275.52
08:26:23|36275.6
08:26:24|36276.5
08:26:25|36278.49
08:26:27|36272.69
08:26:28|36270.5
08:26:29|36270.5
08:26:31|36276.4
08:26:32|36276.4
08:26:32|36279.82
08:26:33|36275.01
08:26:35|36270.61
08:26:36|36270.6
08:26:36|36269.74
08:26:38|36260.99
08:26:39|36260.99
08:26:40|36260.98
08:26:40|36260.99
08:26:42|36260.99
08:26:42|36260.99
08:26:43|36265.88
08:26:44|36275.4
08:26:45|36278.72
08:26:47|36278.91
08:26:48|36284.74
08:26:49|36282.
08:26:50|36275.39
08:26:51|36266.89
08:26:52|36256.3
08:26:53|36256.28
08:26:54|36256.3
08:26:55|36259.61
08:26:56|36264.
08:26:57|36266.88
08:26:57|36264.3
08:26:59|36264.31
08:26:59|36266.83
08:27:01|36264.38
08:27:02|36260.29
08:27:02|36260.29
08:27:04|36260.29
08:27:05|36260.29
08:27:06|36258.21
08:27:07|36258.2
08:27:08|36256.64
08:27:09|36256.64
08:27:10|36250.32
08:27:11|36250.32
08:27:12|36243.82
08:27:13|36237.74
08:27:14|36244.41
08:27:15|36244.41
08:27:16|36246.27
08:27:17|36246.29
08:27:18|36246.29
08:27:19|36241.72
08:27:20|36239.98
08:27:22|36236.38
08:27:22|36243.91
08:27:23|36234.11
08:27:24|36239.98
08:27:25|36235.07
08:27:26|36240.
08:27:28|36239.99
08:27:29|36234.23
08:27:30|36234.23
08:27:31|36230.
08:27:33|36230.01
08:27:34|36230.01
08:27:35|36234.23
08:27:36|36234.23
08:27:37|36234.28
08:27:39|36234.24
08:27:39|36234.23
08:27:40|36230.02
08:27:41|36230.
08:27:42|36227.28
08:27:44|36227.28
08:27:44|36227.26
08:27:45|36234.23
08:27:46|36230.36
08:27:47|36232.19
08:27:49|36229.37
08:27:50|36228.38
08:27:51|36228.64
08:27:51|36228.43
08:27:52|36221.28
08:27:53|36226.2
08:27:55|36226.21
08:27:55|36233.46
08:27:56|36239.74
08:27:57|36239.74
08:27:58|36243.67
08:28:00|36246.27
08:28:00|36243.68
08:28:02|36242.49
08:28:03|36241.08
08:28:03|36246.
08:28:05|36245.99
08:28:05|36247.51
08:28:07|36244.08
08:28:07|36242.63
08:28:08|36242.63
08:28:09|36247.51
08:28:11|36247.51
08:28:11|36249.9
08:28:12|36249.9
08:28:14|36249.91
08:28:14|36253.97
08:28:15|36252.62
08:28:16|36247.01
08:28:17|36248.2
08:28:19|36244.09
08:28:19|36233.26
08:28:21|36222.56
08:28:21|36218.9
08:28:23|36215.78
08:28:23|36212.95
08:28:24|36215.79
08:28:25|36215.78
08:28:26|36212.94
08:28:27|36208.95
08:28:29|36208.96
08:28:30|36208.37
08:28:32|36201.18
08:28:32|36200.91
08:28:33|36189.26
08:28:34|36195.08
08:28:36|36192.44
08:28:37|36192.44
08:28:38|36187.83
08:28:39|36180.43
08:28:40|36182.52
08:28:41|36182.53
08:28:42|36187.03
08:28:43|36177.83
08:28:44|36179.37
08:28:45|36176.39
08:28:46|36175.69
08:28:47|36176.01
08:28:48|36190.7
08:28:49|36179.83
08:28:50|36175.35
08:28:51|36172.45
08:28:52|36172.45
08:28:54|36160.77
08:28:54|36164.9
08:28:55|36164.26
08:28:56|36164.77
08:28:57|36175.7
08:28:58|36175.7
08:28:59|36175.7
08:29:00|36179.31
08:29:01|36170.01
08:29:02|36169.98
08:29:03|36169.91
08:29:04|36173.3
08:29:05|36176.67
08:29:06|36174.99
08:29:07|36175.69
08:29:08|36171.
08:29:09|36171.
08:29:10|36167.13
08:29:11|36167.01
08:29:12|36167.01
08:29:13|36170.48
08:29:14|36167.57
08:29:15|36168.73
08:29:16|36168.74
08:29:17|36170.49
08:29:18|36173.
08:29:19|36170.92
08:29:20|36175.98
08:29:21|36173.74
08:29:22|36168.73
08:29:23|36158.76
08:29:24|36159.57
08:29:25|36165.
08:29:26|36165.
08:29:27|36162.88
08:29:28|36164.92
08:29:30|36166.99
08:29:31|36165.01
08:29:32|36160.78
08:29:33|36158.92
08:29:34|36156.01
08:29:35|36158.93
08:29:36|36154.04
08:29:37|36154.05
08:29:38|36150.2
08:29:40|36149.44
08:29:41|36153.1
08:29:42|36154.5
08:29:43|36158.99
08:29:44|36160.
08:29:45|36160.
08:29:46|36154.51
08:29:46|36152.99
08:29:48|36153.
08:29:49|36153.96
08:29:50|36149.65
08:29:51|36161.97
08:29:51|36163.33
08:29:53|36160.
08:29:54|36159.99
08:29:55|36166.92
08:29:56|36166.93
08:29:57|36163.58
08:29:58|36165.61
08:29:59|36175.
08:30:00|36169.96
08:30:01|36173.56
08:30:02|36171.96
08:30:03|36169.22
08:30:04|36160.
08:30:04|36160.
08:30:06|36171.96
08:30:07|36178.99
08:30:08|36190.31
08:30:08|36195.84
08:30:10|36211.4
08:30:11|36222.
08:30:12|36223.13
08:30:13|36218.17
08:30:14|36219.37
08:30:15|36205.33
08:30:15|36205.83
08:30:17|36208.4
08:30:18|36200.46
08:30:19|36191.
08:30:20|36181.36
08:30:21|36172.
08:30:22|36172.
08:30:23|36175.48
08:30:24|36171.81
08:30:25|36171.09
08:30:26|36168.09
08:30:27|36168.18
08:30:28|36167.01
08:30:29|36167.01
08:30:30|36167.
08:30:32|36163.37
08:30:33|36153.21
08:30:34|36163.9
08:30:34|36160.26
08:30:36|36094.89
08:30:37|36088.8
08:30:38|36101.98
08:30:39|36097.65
08:30:39|36114.88
08:30:41|36117.6
08:30:42|36116.93
08:30:43|36107.3
08:30:45|36114.99
08:30:45|36110.78
08:30:47|36103.37
08:30:48|36103.79
08:30:49|36086.57
08:30:49|36091.48
08:30:51|36089.07
08:30:52|36092.88
08:30:53|36091.
08:30:54|36094.1
08:30:55|36094.1
08:30:56|36082.56
08:30:57|36085.33
08:30:58|36071.02
08:30:58|36076.99
08:31:00|36064.34
08:31:01|36066.24
08:31:02|36066.23
08:31:03|36075.25
08:31:04|36071.53
08:31:05|36078.13
08:31:06|36077.37
08:31:07|36077.37
08:31:08|36085.2
08:31:09|36095.92
08:31:10|36101.8
08:31:11|36100.83
08:31:12|36100.83
08:31:13|36103.68
08:31:14|36109.58
08:31:15|36115.07
08:31:16|36117.58
08:31:17|36122.52
08:31:18|36121.38
08:31:19|36114.8
08:31:20|36119.5
08:31:21|36108.45
08:31:22|36114.48
08:31:23|36114.48
08:31:24|36110.44
08:31:25|36095.94
08:31:26|36100.84
08:31:27|36106.26
08:31:28|36094.82
08:31:29|36091.8
08:31:30|36088.34
08:31:31|36078.8
08:31:32|36072.01
08:31:33|36067.3
08:31:35|36072.01
08:31:36|36056.67
08:31:37|36068.99
08:31:38|36078.84
08:31:39|36078.84
08:31:39|36078.85
08:31:41|36068.01
08:31:42|36060.65
08:31:44|36064.41
08:31:45|36064.41
08:31:46|36068.01
08:31:47|36061.41
08:31:48|36063.37
08:31:48|36054.59
08:31:50|36054.58
08:31:51|36053.97
08:31:51|36048.
08:31:52|36050.54
08:31:54|36037.15
08:31:55|36035.
08:31:55|36035.
08:31:56|36040.01
08:31:58|36043.44
08:31:58|36043.44
08:31:59|36043.44
08:32:01|36043.45
08:32:01|36061.39
08:32:02|36061.4
08:32:03|36065.52
08:32:05|36061.5
08:32:06|36061.5
08:32:06|36061.5
08:32:08|36064.99
08:32:08|36065.
08:32:10|36077.89
08:32:10|36077.9
08:32:12|36067.15
08:32:13|36057.28
08:32:14|36053.98
08:32:14|36051.64
08:32:16|36057.57
08:32:16|36050.1
08:32:18|36048.54
08:32:19|36045.6
08:32:20|36045.59
08:32:21|36041.79
08:32:22|36047.65
08:32:22|36041.95
08:32:24|36047.01
08:32:24|36053.69
08:32:26|36051.65
08:32:27|36052.19
08:32:28|36039.54
08:32:29|36046.15
08:32:30|36046.03
08:32:31|36044.
08:32:32|36042.75
08:32:33|36040.68
08:32:35|36050.
08:32:35|36061.49
08:32:36|36061.5
08:32:37|36052.48
08:32:39|36055.95
08:32:40|36060.84
08:32:40|36060.83
08:32:41|36060.83
08:32:42|36052.37
08:32:44|36051.69
08:32:44|36059.96
08:32:46|36059.96
08:32:47|36059.97
08:32:47|36059.97
08:32:49|36060.84
08:32:49|36051.71
08:32:50|36060.76
08:32:52|36060.76
08:32:53|36060.76
08:32:54|36060.76
08:32:55|36059.13
08:32:56|36059.13
08:32:57|36065.01
08:32:58|36065.01
08:32:59|36071.9
08:32:59|36073.37
08:33:01|36062.47
08:33:02|36071.43
08:33:03|36066.24
08:33:04|36068.67
08:33:05|36068.67
08:33:05|36068.66
08:33:07|36073.37
08:33:08|36069.87
08:33:09|36073.38
08:33:10|36073.87
08:33:11|36075.01
08:33:12|36073.37
08:33:13|36062.47
08:33:14|36061.04
08:33:15|36062.04
08:33:16|36062.47
08:33:17|36062.48
08:33:18|36062.47
08:33:19|36059.58
08:33:20|36059.59
08:33:21|36059.59
08:33:22|36063.92
08:33:23|36069.08
08:33:24|36069.08
08:33:25|36069.09
08:33:26|36080.26
08:33:27|36074.92
08:33:28|36074.62
08:33:29|36074.02
08:33:30|36076.58
08:33:31|36073.96
08:33:32|36073.97
08:33:34|36076.03
08:33:35|36074.03
08:33:36|36085.46
08:33:37|36085.46
08:33:38|36085.46
08:33:40|36085.78
08:33:41|36090.03
08:33:42|36076.03
08:33:44|36068.68
08:33:44|36076.04
08:33:45|36076.04
08:33:46|36076.03
08:33:47|36078.63
08:33:48|36079.25
08:33:49|36079.25
08:33:51|36082.81
08:33:51|36088.99
08:33:53|36086.36
08:33:53|36083.59
08:33:55|36085.02
08:33:56|36085.03
08:33:57|36088.55
08:33:58|36080.01
08:33:59|36074.05
08:34:00|36070.44
08:34:01|36070.
08:34:01|36070.
08:34:03|36070.01
08:34:04|36070.01
08:34:05|36063.01
08:34:06|36067.97
08:34:07|36075.91
08:34:08|36072.3
08:34:09|36074.05
08:34:10|36075.9
08:34:11|36070.87
08:34:12|36070.01
08:34:12|36069.09
08:34:14|36066.
08:34:15|36061.12
08:34:16|36057.14
08:34:17|36063.11
08:34:18|36065.06
08:34:19|36065.99
08:34:20|36065.99
08:34:21|36065.99
08:34:21|36069.29
08:34:22|36078.97
08:34:24|36078.96
08:34:25|36082.78
08:34:26|36085.
08:34:27|36100.82
08:34:28|36115.55
08:34:29|36117.94
08:34:30|36116.28
08:34:31|36105.31
08:34:32|36111.91
08:34:33|36109.1
08:34:34|36101.69
08:34:35|36097.77
08:34:36|36097.77
08:34:38|36099.83
08:34:39|36097.79
08:34:39|36097.78
08:34:41|36100.84
08:34:42|36105.5
08:34:43|36107.34
08:34:44|36105.51
08:34:45|36105.51
08:34:46|36105.48
08:34:47|36098.22
08:34:48|36091.1
08:34:49|36089.
08:34:49|36089.
08:34:51|36089.
08:34:51|36089.
08:34:53|36089.
08:34:54|36086.63
08:34:55|36089.
08:34:56|36086.5
08:34:57|36086.5
08:34:58|36082.88
08:34:59|36086.49
08:35:00|36078.8
08:35:01|36074.58
08:35:02|36074.59
08:35:03|36076.9
08:35:04|36079.38
08:35:05|36079.6
08:35:06|36079.6
08:35:07|36070.95
08:35:08|36070.95
08:35:09|36071.64
08:35:10|36075.26
08:35:11|36071.65
08:35:12|36071.66
08:35:13|36065.99
08:35:14|36061.74
08:35:15|36061.74
08:35:16|36068.43
08:35:17|36062.05
08:35:18|36066.07
08:35:19|36066.08
08:35:20|36066.08
08:35:21|36073.4
08:35:22|36078.34
08:35:23|36082.88
08:35:24|36087.03
08:35:25|36088.33
08:35:26|36092.58
08:35:28|36091.26
08:35:29|36096.16
08:35:30|36091.25
08:35:31|36087.94
08:35:32|36087.62
08:35:33|36082.79
08:35:33|36087.33
08:35:34|36087.34
08:35:36|36086.42
08:35:38|36086.42
08:35:38|36087.62
08:35:40|36089.08
08:35:40|36097.49
08:35:41|36094.99
08:35:43|36097.5
08:35:44|36093.43
08:35:45|36094.65
08:35:46|36090.96
08:35:47|36083.58
08:35:49|36088.17
08:35:49|36088.21
08:35:51|36089.73
08:35:52|36089.73
08:35:53|36093.33
08:35:54|36089.73
08:35:55|36089.73
08:35:56|36090.23
08:35:58|36094.32
08:35:58|36099.82
08:35:59|36099.82
08:36:00|36099.82
08:36:01|36083.59
08:36:02|36090.8
08:36:03|36091.
08:36:04|36093.13
08:36:05|36099.82
08:36:06|36099.82
08:36:07|36099.82
08:36:08|36101.69
08:36:10|36100.
08:36:11|36101.68
08:36:11|36112.91
08:36:12|36101.7
08:36:13|36101.71
08:36:14|36101.71
08:36:16|36103.23
08:36:16|36103.23
08:36:18|36103.23
08:36:19|36105.67
08:36:19|36103.14
08:36:21|36103.23
08:36:22|36104.08
08:36:23|36104.05
08:36:24|36101.68
08:36:25|36101.67
08:36:26|36093.14
08:36:27|36093.14
08:36:28|36093.14
08:36:29|36093.13
08:36:30|36093.14
08:36:31|36093.14
08:36:32|36093.13
08:36:33|36093.13
08:36:34|36093.13
08:36:35|36093.14
08:36:36|36093.13
08:36:37|36093.13
08:36:39|36087.63
08:36:40|36087.64
08:36:41|36087.64
08:36:42|36090.87
08:36:43|36093.14
08:36:44|36093.13
08:36:45|36093.14
08:36:46|36093.13
08:36:48|36103.45
08:36:49|36105.68
08:36:49|36110.51
08:36:51|36110.52
08:36:51|36110.51
08:36:53|36110.52
08:36:55|36110.52
08:36:55|36119.15
08:36:56|36111.11
08:36:57|36113.82
08:36:58|36115.14
08:37:00|36111.
08:37:01|36110.5
08:37:02|36110.5
08:37:02|36110.5
08:37:03|36110.49
08:37:04|36110.5
08:37:06|36110.5
08:37:06|36110.49
08:37:07|36110.49
08:37:08|36116.84
08:37:10|36112.64
08:37:11|36113.79
08:37:12|36113.8
08:37:13|36103.27
08:37:13|36099.66
08:37:15|36103.14
08:37:16|36096.91
08:37:17|36090.22
08:37:18|36092.44
08:37:19|36100.36
08:37:20|36100.37
08:37:21|36100.36
08:37:22|36102.13
08:37:23|36102.13
08:37:24|36095.84
08:37:25|36100.7
08:37:26|36096.01
08:37:27|36107.95
08:37:28|36097.01
08:37:29|36097.02
08:37:30|36090.94
08:37:31|36095.05
08:37:32|36105.39
08:37:33|36105.38
08:37:34|36105.38
08:37:35|36102.23
08:37:37|36100.01
08:37:38|36100.02
08:37:39|36100.02
08:37:40|36105.37
08:37:41|36105.37
08:37:42|36105.01
08:37:42|36105.01
08:37:44|36105.
08:37:45|36105.01
08:37:46|36107.
08:37:47|36100.46
08:37:48|36104.76
08:37:49|36104.23
08:37:50|36104.24
08:37:51|36100.45
08:37:52|36107.83
08:37:53|36107.84
08:37:54|36106.06
08:37:55|36103.05
08:37:56|36105.91
08:37:57|36115.31
08:37:58|36122.99
08:37:59|36115.64
08:38:00|36116.98
08:38:00|36116.99
08:38:02|36122.58
08:38:03|36122.57
08:38:04|36122.99
08:38:05|36122.99
08:38:06|36123.
08:38:07|36128.96
08:38:08|36128.96
08:38:09|36129.14
08:38:10|36125.06
08:38:11|36128.06
08:38:12|36128.06
08:38:13|36128.4
08:38:14|36122.69
08:38:15|36115.99
08:38:15|36116.
08:38:17|36122.57
08:38:18|36122.58
08:38:19|36122.58
08:38:20|36127.
08:38:20|36126.99
08:38:21|36127.94
08:38:22|36127.95
08:38:24|36131.91
08:38:25|36131.91
08:38:26|36126.4
08:38:27|36123.01
08:38:28|36118.02
08:38:29|36121.71
08:38:30|36121.7
08:38:30|36110.57
08:38:31|36110.56
08:38:33|36110.6
08:38:34|36113.67
08:38:35|36113.67
08:38:36|36113.67
08:38:36|36113.66
08:38:38|36121.65
08:38:40|36125.4
08:38:41|36126.13
08:38:42|36127.37
08:38:43|36126.13
08:38:44|36126.12
08:38:45|36126.09
08:38:46|36121.01
08:38:47|36113.71
08:38:48|36113.7
08:38:49|36107.52
08:38:50|36107.
08:38:51|36111.6
08:38:52|36107.71
08:38:54|36111.37
08:38:54|36111.36
08:38:55|36111.37
08:38:56|36108.01
08:38:57|36107.01
08:38:58|36108.18
08:38:59|36108.17
08:39:01|36108.18
08:39:02|36106.05
08:39:03|36101.01
08:39:03|36101.01
08:39:04|36101.
08:39:05|36101.
08:39:06|36101.01
08:39:07|36097.53
08:39:08|36093.08
08:39:09|36095.
08:39:10|36098.03
08:39:11|36100.49
08:39:12|36102.22
08:39:14|36102.22
08:39:14|36102.23
08:39:15|36102.22
08:39:16|36107.7
08:39:18|36108.17
08:39:18|36100.84
08:39:19|36115.15
08:39:21|36112.21
08:39:22|36111.9
08:39:22|36111.91
08:39:23|36115.
08:39:24|36115.15
08:39:26|36121.78
08:39:26|36129.61
08:39:28|36131.44
08:39:29|36134.19
08:39:29|36142.96
08:39:31|36146.44
08:39:31|36146.47
08:39:32|36146.47
08:39:33|36149.98
08:39:34|36155.39
08:39:35|36151.89
08:39:36|36156.23
08:39:37|36152.75
08:39:39|36147.14
08:39:40|36160.11
08:39:41|36165.11
08:39:42|36150.22
08:39:43|36157.14
08:39:44|36157.15
08:39:45|36157.15
08:39:46|36157.15
08:39:48|36147.14
08:39:48|36143.11
08:39:49|36138.56
08:39:50|36138.55
08:39:51|36138.56
08:39:53|36139.51
08:39:54|36127.18
08:39:55|36126.05
08:39:56|36130.
08:39:57|36130.
08:39:58|36129.99
08:39:59|36130.
08:40:00|36126.04
08:40:01|36117.26
08:40:01|36117.25
08:40:03|36119.99
08:40:03|36118.55
08:40:05|36117.28
08:40:06|36117.25
08:40:07|36118.55
08:40:08|36128.8
08:40:09|36132.58
08:40:10|36126.73
08:40:11|36121.69
08:40:12|36118.66
08:40:13|36122.74
08:40:14|36127.31
08:40:15|36127.31
08:40:16|36127.32
08:40:17|36127.31
08:40:18|36129.99
08:40:19|36130.
08:40:20|36132.58
08:40:21|36145.12
08:40:22|36143.1
08:40:23|36163.25
08:40:24|36150.53
08:40:25|36148.72
08:40:26|36152.99
08:40:27|36151.66
08:40:28|36151.66
08:40:29|36141.21
08:40:30|36141.21
08:40:31|36145.39
08:40:32|36133.74
08:40:33|36132.29
08:40:34|36132.28
08:40:35|36135.99
08:40:36|36135.99
08:40:37|36135.99
08:40:38|36135.99
08:40:39|36146.53
08:40:40|36144.02
08:40:42|36144.03
08:40:43|36146.
08:40:44|36146.
08:40:45|36146.04
08:40:46|36142.03
08:40:47|36142.03
08:40:49|36138.81
08:40:49|36138.81
08:40:50|36138.32
08:40:52|36143.99
08:40:53|36143.99
08:40:53|36143.99
08:40:55|36144.03
08:40:56|36148.99
08:40:57|36149.69
08:40:57|36149.7
08:40:59|36149.7
08:41:00|36149.7
08:41:01|36149.7
08:41:02|36148.28
08:41:03|36149.68
08:41:04|36149.69
08:41:05|36149.69
08:41:06|36149.68
08:41:07|36149.69
08:41:08|36160.93
08:41:09|36165.83
08:41:11|36163.
08:41:11|36163.
08:41:12|36167.32
08:41:13|36167.59
08:41:14|36167.59
08:41:15|36174.61
08:41:16|36178.72
08:41:17|36179.25
08:41:19|36182.27
08:41:19|36178.71
08:41:20|36182.13
08:41:21|36182.13
08:41:22|36182.13
08:41:23|36169.79
08:41:24|36165.83
08:41:25|36163.01
08:41:26|36176.98
08:41:27|36172.
08:41:28|36175.89
08:41:29|36174.55
08:41:30|36172.08
08:41:31|36179.25
08:41:32|36179.25
08:41:33|36179.26
08:41:34|36179.26
08:41:35|36179.26
08:41:36|36179.25
08:41:37|36161.17
08:41:38|36172.71
08:41:39|36171.24
08:41:40|36167.98
08:41:42|36162.89
08:41:43|36162.88
08:41:44|36160.21
08:41:45|36156.28
08:41:46|36151.32
08:41:48|36145.2
08:41:49|36142.37
08:41:49|36151.61
08:41:51|36152.93
08:41:52|36162.88
08:41:53|36164.26
08:41:54|36165.82
08:41:55|36162.23
08:41:56|36162.22
08:41:57|36175.53
08:41:58|36181.85
08:41:58|36181.85
08:41:59|36184.08
08:42:00|36181.85
08:42:02|36169.
08:42:03|36171.99
08:42:04|36171.99
08:42:05|36172.65
08:42:06|36169.13
08:42:07|36173.72
08:42:08|36173.72
08:42:09|36176.
08:42:10|36192.62
08:42:11|36199.49
08:42:12|36213.84
08:42:13|36203.85
08:42:14|36208.78
08:42:15|36216.81
08:42:16|36211.7
08:42:17|36213.53
08:42:18|36233.09
08:42:19|36239.89
08:42:20|36236.29
08:42:21|36236.98
08:42:22|36231.93
08:42:23|36237.72
08:42:24|36228.04
08:42:25|36226.45
08:42:26|36226.29
08:42:27|36227.
08:42:28|36222.17
08:42:29|36222.18
08:42:30|36221.31
08:42:31|36221.13
08:42:32|36221.13
08:42:33|36225.18
08:42:34|36225.65
08:42:35|36225.04
08:42:36|36232.99
08:42:37|36236.66
08:42:38|36239.31
08:42:39|36236.68
08:42:40|36239.29
08:42:41|36238.54
08:42:42|36243.83
08:42:44|36234.8
08:42:44|36237.68
08:42:45|36230.
08:42:47|36225.48
08:42:48|36221.61
08:42:49|36221.6
08:42:50|36225.
08:42:51|36233.42
08:42:53|36237.5
08:42:54|36237.51
08:42:55|36237.5
08:42:56|36237.51
08:42:57|36237.51
08:42:58|36227.69
08:42:59|36227.69
08:42:59|36231.7
08:43:01|36231.72
08:43:02|36231.7
08:43:03|36231.3
08:43:04|36231.29
08:43:05|36218.15
08:43:06|36218.15
08:43:07|36218.15
08:43:08|36214.02
08:43:09|36217.58
08:43:10|36212.98
08:43:11|36217.21
08:43:12|36217.59
08:43:13|36217.59
08:43:13|36210.
08:43:15|36213.59
08:43:16|36213.58
08:43:17|36202.26
08:43:18|36202.26
08:43:19|36207.19
08:43:19|36194.72
08:43:21|36206.
08:43:22|36199.01
08:43:23|36199.01
08:43:23|36206.44
08:43:25|36206.05
08:43:26|36206.05
08:43:27|36210.01
08:43:28|36206.56
08:43:29|36206.6
08:43:30|36212.18
08:43:31|36214.02
08:43:32|36214.99
08:43:33|36215.41
08:43:34|36215.41
08:43:35|36220.09
08:43:36|36219.42
08:43:37|36219.43
08:43:38|36219.43
08:43:39|36219.43
08:43:40|36206.61
08:43:41|36210.64
08:43:42|36210.64
08:43:43|36210.64
08:43:45|36213.74
08:43:45|36206.6
08:43:47|36198.14
08:43:48|36212.89
08:43:49|36211.14
08:43:50|36205.1
08:43:50|36204.23
08:43:52|36204.24
08:43:52|36204.24
08:43:54|36208.1
08:43:55|36208.1
08:43:55|36210.66
08:43:57|36206.67
08:43:58|36212.87
08:43:58|36212.75
08:44:00|36210.28
08:44:01|36213.04
08:44:02|36213.04
08:44:02|36213.05
08:44:04|36225.15
08:44:04|36226.63
08:44:05|36227.36
08:44:07|36230.15
08:44:08|36236.52
08:44:08|36240.15
08:44:10|36236.04
08:44:11|36236.04
08:44:12|36236.05
08:44:13|36234.96
08:44:14|36228.39
08:44:15|36233.5
08:44:16|36233.5
08:44:17|36232.02
08:44:17|36233.49
08:44:19|36233.48
08:44:20|36233.48
08:44:21|36238.71
08:44:22|36235.02
08:44:23|36235.02
08:44:23|36235.02
08:44:24|36235.9
08:44:25|36235.9
08:44:27|36235.9
08:44:27|36229.1
08:44:29|36229.01
08:44:30|36230.11
08:44:30|36238.64
08:44:32|36238.8
08:44:33|36240.49
08:44:34|36238.84
08:44:35|36234.48
08:44:36|36232.54
08:44:37|36235.08
08:44:38|36239.59
08:44:38|36238.81
08:44:40|36238.8
08:44:40|36236.07
08:44:42|36238.92
08:44:43|36238.92
08:44:44|36236.06
08:44:45|36229.02
08:44:46|36232.42
08:44:48|36228.38
08:44:49|36226.23
08:44:50|36216.39
08:44:51|36218.14
08:44:52|36222.5
08:44:53|36222.5
08:44:54|36226.18
08:44:55|36222.5
08:44:56|36222.5
08:44:57|36226.21
08:44:58|36226.21
08:44:59|36222.5
08:45:00|36222.5
08:45:01|36231.22
08:45:02|36235.24
08:45:03|36235.24
08:45:04|36236.26
08:45:05|36239.99
08:45:06|36238.35
08:45:07|36238.35
08:45:08|36238.86
08:45:09|36240.01
08:45:10|36235.24
08:45:11|36225.36
08:45:12|36223.84
08:45:13|36215.39
08:45:14|36214.23
08:45:15|36214.23
08:45:16|36215.69
08:45:17|36220.16
08:45:18|36220.17
08:45:19|36208.49
08:45:20|36208.48
08:45:21|36208.48
08:45:22|36200.01
08:45:23|36200.01
08:45:24|36197.28
08:45:25|36195.27
08:45:26|36195.26
08:45:27|36187.33
08:45:29|36189.71
08:45:29|36186.09
08:45:30|36186.09
08:45:31|36186.58
08:45:32|36185.
08:45:33|36183.87
08:45:34|36183.87
08:45:35|36179.18
08:45:36|36179.18
08:45:37|36175.5
08:45:38|36173.96
08:45:39|36173.95
08:45:40|36173.47
08:45:41|36176.39
08:45:42|36182.36
08:45:43|36182.52
08:45:44|36175.44
08:45:45|36175.7
08:45:47|36184.86
08:45:48|36185.78
08:45:49|36185.79
08:45:50|36195.95
08:45:50|36196.17
08:45:52|36191.56
08:45:53|36193.74
08:45:54|36196.17
08:45:55|36196.17
08:45:56|36196.18
08:45:57|36196.17
08:45:58|36185.8
08:45:59|36189.42
08:46:00|36185.96
08:46:01|36185.97
08:46:02|36185.93
08:46:03|36184.99
08:46:05|36184.99
08:46:05|36178.22
08:46:06|36174.58
08:46:07|36174.58
08:46:08|36182.64
08:46:09|36182.63
08:46:10|36185.79
08:46:11|36188.86
08:46:12|36189.76
08:46:13|36181.43
08:46:14|36186.48
08:46:15|36186.48
08:46:16|36186.47
08:46:17|36186.47
08:46:18|36186.47
08:46:19|36180.09
08:46:20|36180.01
08:46:21|36179.02
08:46:22|36176.87
08:46:23|36179.01
08:46:24|36179.
08:46:25|36176.31
08:46:26|36173.94
08:46:27|36176.88
08:46:28|36164.18
08:46:29|36164.75
08:46:31|36164.97
08:46:31|36167.73
08:46:32|36167.72
08:46:33|36173.94
08:46:34|36177.83
08:46:35|36172.76
08:46:36|36172.76
08:46:37|36172.77
08:46:38|36172.76
08:46:39|36172.72
08:46:40|36161.35
08:46:41|36158.46
08:46:42|36153.01
08:46:43|36153.
08:46:44|36157.12
08:46:45|36172.04
08:46:47|36160.31
08:46:48|36162.45
08:46:49|36162.78
08:46:51|36162.78
08:46:52|36164.96
08:46:53|36163.39
08:46:53|36162.43
08:46:55|36163.4
08:46:57|36164.6
08:46:57|36161.17
08:46:58|36180.33
08:46:59|36182.62
08:47:00|36177.09
08:47:01|36174.15
08:47:02|36184.84
08:47:03|36183.29
08:47:05|36179.83
08:47:05|36196.14
08:47:06|36196.15
08:47:08|36195.81
08:47:09|36195.81
08:47:10|36195.65
08:47:11|36195.65
08:47:12|36195.65
08:47:13|36196.15
08:47:14|36208.47
08:47:15|36208.47
08:47:16|36208.48
08:47:17|36208.47
08:47:18|36211.24
08:47:19|36208.52
08:47:20|36208.48
08:47:21|36211.25
08:47:21|36216.83
08:47:23|36234.41
08:47:23|36234.41
08:47:25|36232.29
08:47:25|36231.57
08:47:27|36229.95
08:47:28|36229.94
08:47:28|36229.94
08:47:30|36220.47
08:47:31|36226.16
08:47:32|36229.28
08:47:33|36226.18
08:47:34|36220.56
08:47:34|36224.09
08:47:35|36227.18
08:47:37|36220.48
08:47:38|36213.19
08:47:39|36213.24
08:47:40|36216.2
08:47:41|36216.2
08:47:42|36208.49
08:47:43|36208.49
08:47:43|36211.99
08:47:44|36211.99
08:47:46|36211.97
08:47:47|36211.98
08:47:48|36208.5
08:47:50|36209.34
08:47:51|36208.85
08:47:52|36208.48
08:47:52|36208.48
08:47:54|36211.41
08:47:55|36229.92
08:47:56|36232.56
08:47:57|36229.23
08:47:58|36224.8
08:47:59|36221.87
08:48:00|36226.58
08:48:01|36221.87
08:48:02|36221.88
08:48:03|36231.98
08:48:04|36230.87
08:48:05|36230.87
08:48:06|36233.97
08:48:07|36230.78
08:48:08|36235.56
08:48:09|36231.46
08:48:10|36231.47
08:48:11|36232.02
08:48:12|36232.02
08:48:13|36235.
08:48:14|36237.19
08:48:15|36237.19
08:48:16|36232.13
08:48:17|36237.8
08:48:18|36245.
08:48:19|36245.
08:48:20|36245.
08:48:21|36244.99
08:48:22|36244.92
08:48:23|36251.55
08:48:24|36242.45
08:48:25|36232.16
08:48:26|36237.12
08:48:27|36239.33
08:48:28|36239.33
08:48:29|36239.34
08:48:30|36239.33
08:48:31|36238.6
08:48:32|36238.58
08:48:33|36226.69
08:48:34|36226.69
08:48:35|36226.68
08:48:36|36221.2
08:48:37|36223.04
08:48:38|36223.05
08:48:39|36223.05
08:48:40|36223.04
08:48:41|36226.52
08:48:42|36215.35
08:48:43|36214.66
08:48:44|36216.94
08:48:45|36220.57
08:48:46|36220.57
08:48:47|36220.42
08:48:48|36220.21
08:48:50|36222.04
08:48:50|36222.05
08:48:51|36219.72
08:48:52|36219.73
08:48:53|36231.32
08:48:54|36231.37
08:48:56|36231.38
08:48:57|36231.38
08:48:58|36234.07
08:48:59|36232.08
08:48:59|36234.41
08:49:01|36234.05
08:49:02|36238.57
08:49:03|36235.94
08:49:04|36238.29
08:49:05|36234.24
08:49:06|36239.32
08:49:07|36240.72
08:49:08|36237.07
08:49:09|36236.29
08:49:10|36240.7
08:49:11|36239.92
08:49:12|36239.92
08:49:13|36242.12
08:49:14|36242.13
08:49:15|36239.69
08:49:17|36242.13
08:49:17|36240.24
08:49:18|36250.02
08:49:19|36253.64
08:49:20|36258.07
08:49:21|36264.2
08:49:22|36267.09
08:49:23|36268.07
08:49:24|36273.06
08:49:25|36272.46
08:49:26|36277.57
08:49:27|36272.46
08:49:28|36277.55
08:49:29|36277.56
08:49:30|36283.1
08:49:31|36283.08
08:49:32|36283.07
08:49:33|36283.18
08:49:34|36289.07
08:49:35|36281.67
08:49:36|36281.68
08:49:37|36281.68
08:49:38|36281.68
08:49:39|36285.29
08:49:40|36277.57
08:49:41|36277.
08:49:42|36277.
08:49:43|36270.01
08:49:44|36269.68
08:49:45|36266.73
08:49:46|36254.34
08:49:47|36254.33
08:49:48|36256.94
08:49:50|36260.57
08:49:51|36262.07
08:49:52|36262.01
08:49:53|36269.94
08:49:54|36257.06
08:49:55|36247.85
08:49:56|36254.33
08:49:57|36257.99
08:49:58|36257.99
08:49:59|36257.95
08:50:00|36257.95
08:50:01|36254.34
08:50:02|36251.47
08:50:04|36242.26
08:50:05|36242.26
08:50:05|36239.33
08:50:07|36237.34
08:50:08|36239.27
08:50:08|36239.27
08:50:10|36239.26
08:50:10|36237.33
08:50:12|36237.33
08:50:13|36237.33
08:50:14|36246.67
08:50:15|36248.76
08:50:16|36253.9
08:50:17|36259.96
08:50:18|36263.26
08:50:19|36260.01
08:50:20|36260.01
08:50:21|36260.01
08:50:22|36260.01
08:50:23|36263.63
08:50:23|36263.63
08:50:25|36263.64
08:50:25|36263.64
08:50:27|36263.64
08:50:28|36267.44
08:50:28|36267.46
08:50:29|36264.55
08:50:30|36260.01
08:50:32|36275.12
08:50:33|36270.
08:50:34|36270.
08:50:35|36270.
08:50:35|36269.99
08:50:36|36276.8
08:50:37|36279.55
08:50:39|36279.99
08:50:40|36276.79
08:50:41|36279.3
08:50:42|36279.99
08:50:43|36279.99
08:50:44|36280.04
08:50:45|36281.68
08:50:45|36281.66
08:50:47|36281.66
08:50:48|36281.66
08:50:49|36276.79
08:50:50|36276.79
08:50:51|36276.79
08:50:53|36276.79
08:50:54|36281.65
08:50:55|36281.65
08:50:56|36281.65
08:50:56|36287.82
08:50:58|36284.16
08:50:58|36284.15
08:51:00|36284.16
08:51:01|36284.53
08:51:01|36289.
08:51:02|36288.99
08:51:04|36289.49
08:51:04|36289.49
08:51:06|36289.5
08:51:07|36289.5
08:51:08|36291.63
08:51:09|36291.63
08:51:10|36291.48
08:51:11|36290.82
08:51:12|36284.58
08:51:13|36281.69
08:51:14|36281.7
08:51:15|36281.7
08:51:16|36288.17
08:51:17|36282.83
08:51:18|36286.48
08:51:19|36286.48
08:51:20|36282.84
08:51:21|36283.06
08:51:22|36286.94
08:51:23|36286.96
08:51:23|36286.95
08:51:25|36286.95
08:51:26|36286.48
08:51:27|36272.1
08:51:28|36272.11
08:51:29|36272.11
08:51:30|36272.1
08:51:31|36272.11
08:51:32|36274.89
08:51:33|36272.15
08:51:34|36272.16
08:51:35|36272.15
08:51:36|36267.18
08:51:37|36267.7
08:51:38|36254.06
08:51:39|36254.98
08:51:40|36257.26
08:51:41|36270.38
08:51:42|36270.38
08:51:43|36272.11
08:51:44|36272.11
08:51:45|36269.01
08:51:46|36269.01
08:51:47|36269.
08:51:48|36269.01
08:51:49|36273.85
08:51:50|36278.61
08:51:51|36284.24
08:51:53|36289.49
08:51:54|36291.94
08:51:55|36291.94
08:51:56|36291.54
08:51:58|36294.11
08:51:58|36292.45
08:51:59|36289.51
08:52:00|36289.48
08:52:01|36294.77
08:52:03|36295.99
08:52:04|36295.18
08:52:05|36295.18
08:52:05|36295.18
08:52:07|36308.53
08:52:08|36310.71
08:52:08|36304.98
08:52:10|36306.4
08:52:11|36307.7
08:52:11|36295.43
08:52:12|36304.67
08:52:14|36297.82
08:52:15|36301.46
08:52:16|36301.46
08:52:17|36301.46
08:52:18|36304.65
08:52:19|36307.34
08:52:20|36305.97
08:52:21|36314.34
08:52:22|36307.34
08:52:23|36313.33
08:52:24|36313.33
08:52:25|36313.35
08:52:26|36304.21
08:52:27|36309.71
08:52:28|36307.86
08:52:29|36307.95
08:52:30|36306.11
08:52:31|36306.6
08:52:32|36306.6
08:52:33|36309.87
08:52:34|36309.87
08:52:35|36296.
08:52:36|36295.97
08:52:37|36300.27
08:52:38|36304.06
08:52:39|36306.1
08:52:40|36303.43
08:52:41|36303.42
08:52:42|36303.43
08:52:43|36283.06
08:52:44|36285.87
08:52:45|36279.71
08:52:46|36281.64
08:52:47|36286.85
08:52:48|36286.85
08:52:49|36286.85
08:52:51|36278.
08:52:51|36278.
08:52:53|36276.3
08:52:54|36276.3
08:52:55|36276.3
08:52:56|36276.26
08:52:57|36276.25
08:52:59|36270.97
08:52:59|36269.81
08:53:01|36262.73
08:53:02|36269.72
08:53:03|36266.08
08:53:04|36265.89
08:53:05|36264.05
08:53:06|36264.55
08:53:07|36270.33
08:53:08|36276.22
08:53:09|36273.32
08:53:10|36270.1
08:53:11|36270.09
08:53:12|36273.32
08:53:13|36273.31
08:53:14|36273.32
08:53:15|36273.31
08:53:16|36273.32
08:53:17|36273.32
08:53:18|36285.86
08:53:19|36285.86
08:53:20|36278.44
08:53:21|36278.06
08:53:22|36273.32
08:53:23|36273.31
08:53:24|36273.31
08:53:25|36277.16
08:53:26|36276.03
08:53:27|36273.32
08:53:28|36273.31
08:53:29|36273.31
08:53:30|36273.32
08:53:31|36273.31
08:53:32|36267.29
08:53:33|36266.09
08:53:34|36258.09
08:53:35|36258.09
08:53:36|36258.09
08:53:37|36261.92
08:53:38|36265.41
08:53:39|36271.02
08:53:40|36267.57
08:53:41|36265.42
08:53:42|36265.42
08:53:43|36272.08
08:53:44|36277.57
08:53:45|36272.57
08:53:46|36273.13
08:53:47|36271.03
08:53:48|36273.1
08:53:49|36265.44
08:53:50|36265.45
08:53:51|36265.45
08:53:52|36265.44
08:53:53|36268.5
08:53:54|36268.5
08:53:56|36271.23
08:53:56|36271.24
08:53:58|36269.5
08:53:58|36264.15
08:54:00|36264.15
08:54:01|36255.
08:54:02|36255.01
08:54:03|36255.
08:54:04|36255.
08:54:05|36250.
08:54:06|36242.47
08:54:07|36234.35
08:54:08|36233.42
08:54:09|36233.22
08:54:10|36234.92
08:54:11|36234.93
08:54:12|36242.46
08:54:13|36242.46
08:54:14|36233.3
08:54:15|36229.06
08:54:16|36229.06
08:54:17|36227.18
08:54:18|36215.82
08:54:19|36212.08
08:54:20|36213.1
08:54:21|36215.39
08:54:22|36212.07
08:54:24|36211.14
08:54:24|36208.48
08:54:25|36196.31
08:54:26|36205.07
08:54:27|36201.7
08:54:28|36201.68
08:54:29|36200.
08:54:30|36207.25
08:54:31|36212.05
08:54:32|36210.58
08:54:34|36201.31
08:54:34|36207.24
08:54:36|36200.94
08:54:36|36200.95
08:54:37|36190.95
08:54:38|36193.15
08:54:39|36193.15
08:54:41|36193.14
08:54:42|36186.17
08:54:42|36185.17
08:54:44|36184.23
08:54:44|36182.88
08:54:45|36181.96
08:54:46|36190.97
08:54:47|36181.46
08:54:48|36168.
08:54:50|36173.92
08:54:50|36170.68
08:54:51|36176.72
08:54:52|36175.01
08:54:54|36178.75
08:54:54|36186.91
08:54:56|36178.76
08:54:57|36181.4
08:54:58|36186.5
08:55:00|36180.29
08:55:00|36187.83
08:55:02|36191.64
08:55:02|36186.49
08:55:03|36186.49
08:55:05|36186.49
08:55:05|36186.49
08:55:06|36195.77
08:55:07|36195.77
08:55:08|36195.77
08:55:09|36187.34
08:55:10|36188.86
08:55:11|36183.3
08:55:12|36172.61
08:55:13|36172.61
08:55:14|36168.
08:55:15|36168.
08:55:16|36168.
08:55:17|36172.6
08:55:18|36172.6
08:55:19|36172.6
08:55:20|36164.83
08:55:21|36164.84
08:55:22|36163.71
08:55:23|36164.87
08:55:24|36163.41
08:55:25|36163.41
08:55:26|36164.83
08:55:27|36165.22
08:55:28|36162.85
08:55:29|36168.75
08:55:30|36175.78
08:55:31|36171.74
08:55:32|36171.73
08:55:33|36171.73
08:55:34|36181.2
08:55:36|36178.45
08:55:36|36175.52
08:55:37|36170.18
08:55:38|36168.97
08:55:39|36168.97
08:55:40|36172.17
08:55:41|36172.17
08:55:42|36154.4
08:55:43|36154.4
08:55:44|36157.9
08:55:46|36154.41
08:55:46|36157.95
08:55:47|36154.46
08:55:48|36157.38
08:55:49|36165.76
08:55:50|36161.73
08:55:51|36180.8
08:55:52|36168.93
08:55:54|36173.06
08:55:54|36161.53
08:55:56|36156.47
08:55:57|36157.66
08:55:59|36157.65
08:55:59|36157.65
08:56:01|36156.61
08:56:02|36156.46
08:56:03|36156.46
08:56:04|36156.46
08:56:05|36156.46
08:56:06|36156.46
08:56:06|36156.46
08:56:08|36156.47
08:56:09|36150.
08:56:10|36150.01
08:56:11|36150.
08:56:12|36150.
08:56:13|36148.85
08:56:13|36148.84
08:56:14|36155.07
08:56:16|36159.47
08:56:17|36155.81
08:56:18|36164.99
08:56:19|36164.99
08:56:20|36164.99
08:56:21|36168.95
08:56:22|36166.19
08:56:23|36179.03
08:56:24|36182.03
08:56:25|36192.76
08:56:26|36192.77
08:56:27|36197.12
08:56:28|36197.12
08:56:29|36197.12
08:56:30|36197.12
08:56:31|36197.12
08:56:32|36197.12
08:56:33|36197.08
08:56:34|36197.09
08:56:35|36200.01
08:56:36|36197.03
08:56:37|36185.26
08:56:38|36187.76
08:56:39|36187.76
08:56:40|36187.75
08:56:41|36188.26
08:56:42|36187.76
08:56:43|36187.76
08:56:44|36191.37
08:56:45|36191.37
08:56:46|36188.74
08:56:47|36187.81
08:56:48|36188.74
08:56:49|36196.13
08:56:50|36196.13
08:56:51|36196.14
08:56:52|36196.14
08:56:53|36196.14
08:56:54|36201.38
08:56:55|36201.38
08:56:56|36201.38
08:56:58|36196.12
08:56:58|36187.85
08:57:00|36187.85
08:57:01|36187.75
08:57:02|36187.74
08:57:03|36187.75
08:57:04|36187.74
08:57:05|36187.74
08:57:06|36187.75
08:57:07|36188.73
08:57:08|36190.36
08:57:09|36190.36
08:57:10|36198.36
08:57:11|36198.36
08:57:12|36200.
08:57:13|36203.32
08:57:14|36206.98
08:57:15|36206.98
08:57:16|36206.96
08:57:17|36210.81
08:57:18|36210.81
08:57:19|36213.95
08:57:20|36222.
08:57:21|36224.34
08:57:22|36214.57
08:57:23|36218.83
08:57:24|36218.83
08:57:25|36218.94
08:57:26|36218.98
08:57:27|36218.97
08:57:28|36218.98
08:57:29|36214.59
08:57:30|36214.42
08:57:31|36214.42
08:57:32|36217.26
08:57:33|36218.97
08:57:34|36218.97
08:57:35|36218.95
08:57:36|36201.86
08:57:37|36204.35
08:57:38|36204.34
08:57:39|36204.34
08:57:40|36204.34
08:57:41|36203.34
08:57:42|36200.
08:57:43|36200.01
08:57:44|36199.99
08:57:45|36191.62
08:57:46|36187.29
08:57:47|36188.73
08:57:48|36188.73
08:57:49|36188.73
08:57:50|36188.73
08:57:51|36188.73
08:57:52|36188.74
08:57:53|36190.8
08:57:54|36189.48
08:57:55|36188.92
08:57:56|36188.73
08:57:57|36188.74
08:57:58|36188.74
08:58:00|36188.73
08:58:00|36188.73
08:58:01|36188.73
08:58:02|36188.73
08:58:03|36171.32
08:58:04|36172.31
08:58:05|36168.6
08:58:06|36169.48
08:58:07|36155.34
08:58:08|36158.94
08:58:09|36156.97
08:58:10|36155.46
08:58:11|36158.35
08:58:12|36162.05
08:58:13|36155.33
08:58:15|36155.33
08:58:15|36164.2
08:58:16|36162.07
08:58:17|36164.77
08:58:19|36161.66
08:58:20|36155.33
08:58:20|36150.11
08:58:21|36150.
08:58:23|36150.
08:58:23|36150.
08:58:24|36150.
08:58:25|36142.86
08:58:26|36145.05
08:58:28|36143.01
08:58:28|36144.94
08:58:29|36144.94
08:58:31|36138.65
08:58:31|36137.03
08:58:32|36137.03
08:58:33|36141.08
08:58:34|36140.84
08:58:35|36132.46
08:58:36|36126.86
08:58:37|36125.72
08:58:38|36115.02
08:58:40|36113.01
08:58:41|36113.
08:58:42|36105.19
08:58:43|36097.33
08:58:44|36091.27
08:58:45|36101.09
08:58:46|36101.6
08:58:47|36103.83
08:58:48|36106.71
08:58:49|36096.87
08:58:50|36087.8
08:58:51|36082.35
08:58:52|36094.08
08:58:53|36094.07
08:58:54|36088.87
08:58:55|36096.63
08:58:56|36101.99
08:58:57|36101.09
08:58:58|36109.87
08:58:59|36102.68
08:59:01|36104.6
08:59:02|36104.61
08:59:04|36095.05
08:59:04|36096.49
08:59:05|36095.19
08:59:06|36095.04
08:59:07|36101.11
08:59:08|36100.04
08:59:09|36109.87
08:59:10|36096.55
08:59:11|36095.36
08:59:12|36100.43
08:59:13|36095.35
08:59:14|36095.04
08:59:15|36090.56
08:59:16|36088.
08:59:17|36087.34
08:59:18|36091.59
08:59:19|36094.61
08:59:20|36088.04
08:59:21|36091.45
08:59:22|36095.03
08:59:23|36089.25
08:59:24|36093.77
08:59:25|36093.79
08:59:26|36089.95
08:59:27|36093.1
08:59:28|36087.33
08:59:29|36087.33
08:59:30|36081.64
08:59:31|36084.79
08:59:32|36088.35
08:59:33|36081.42
08:59:34|36073.6
08:59:35|36071.53
08:59:36|36067.8
08:59:37|36071.37
08:59:38|36067.88
08:59:39|36067.42
08:59:40|36066.97
08:59:41|36067.
08:59:42|36075.59
08:59:43|36070.23
08:59:44|36069.22
08:59:45|36062.59
08:59:46|36066.34
08:59:47|36066.34
08:59:48|36058.16
08:59:49|36058.17
08:59:50|36054.5
08:59:51|36062.59
08:59:52|36065.04
08:59:53|36069.59
08:59:55|36072.48
08:59:56|36069.6
08:59:57|36069.59
08:59:57|36066.13
08:59:59|36071.96
09:00:00|36070.56
09:00:02|36077.93
09:00:03|36085.31
09:00:04|36092.47
09:00:05|36088.97
09:00:07|36084.22
09:00:08|36091.09
09:00:09|36079.01
09:00:09|36079.01
09:00:10|36073.02
09:00:11|36070.82
09:00:13|36079.51
09:00:14|36079.51
09:00:15|36078.55
09:00:16|36078.54
09:00:17|36078.55
09:00:18|36078.55
09:00:18|36084.42
09:00:19|36083.66
09:00:21|36078.54
09:00:22|36072.48
09:00:23|36072.48
09:00:24|36072.48
09:00:25|36072.48
09:00:26|36070.81
09:00:27|36070.82
09:00:28|36073.52
09:00:29|36073.57
09:00:30|36071.08
09:00:31|36071.39
09:00:32|36071.59
09:00:33|36071.6
09:00:34|36071.6
09:00:35|36072.48
09:00:36|36071.59
09:00:37|36071.6
09:00:38|36073.37
09:00:39|36071.59
09:00:40|36071.59
09:00:41|36071.59
09:00:42|36058.44
09:00:43|36057.02
09:00:44|36057.02
09:00:45|36057.02
09:00:46|36060.41
09:00:47|36057.02
09:00:48|36057.01
09:00:49|36050.01
09:00:50|36050.
09:00:51|36050.
09:00:52|36050.
09:00:53|36050.
09:00:54|36050.01
09:00:55|36057.
09:00:56|36057.
09:00:57|36057.01
09:00:58|36056.98
09:00:59|36050.72
09:01:00|36049.68
09:01:02|36049.68
09:01:02|36048.83
09:01:04|36048.82
09:01:05|36048.82
09:01:06|36048.82
09:01:07|36048.83
09:01:08|36059.57
09:01:10|36060.4
09:01:10|36055.17
09:01:11|36048.84
09:01:12|36046.99
09:01:14|36044.38
09:01:14|36044.38
09:01:15|36044.38
09:01:17|36049.99
09:01:18|36049.99
09:01:19|36044.38
09:01:20|36044.37
09:01:21|36040.79
09:01:21|36044.37
09:01:23|36055.67
09:01:24|36055.67
09:01:25|36055.68
09:01:25|36055.68
09:01:27|36051.61
09:01:28|36052.01
09:01:29|36049.99
09:01:30|36057.99
09:01:31|36058.
09:01:32|36071.58
09:01:33|36075.99
09:01:34|36075.99
09:01:35|36086.62
09:01:35|36081.28
09:01:37|36068.19
09:01:38|36075.7
09:01:39|36075.7
09:01:39|36075.7
09:01:40|36075.69
09:01:42|36075.73
09:01:43|36089.11
09:01:44|36085.5
09:01:44|36085.49
09:01:46|36082.41
09:01:47|36082.41
09:01:48|36085.8
09:01:49|36079.05
09:01:50|36079.05
09:01:51|36076.79
09:01:52|36064.66
09:01:53|36071.01
09:01:54|36066.68
09:01:55|36072.51
09:01:56|36079.94
09:01:57|36082.84
09:01:58|36086.75
09:01:59|36089.38
09:02:00|36096.47
09:02:02|36092.46
09:02:03|36092.43
09:02:04|36092.36
09:02:05|36092.36
09:02:06|36092.36
09:02:07|36099.33
09:02:08|36103.38
09:02:09|36100.01
09:02:10|36094.62
09:02:11|36091.9
09:02:12|36087.18
09:02:13|36088.
09:02:14|36084.19
09:02:15|36079.17
09:02:16|36079.17
09:02:17|36070.33
09:02:18|36078.29
09:02:19|36072.
09:02:20|36072.01
09:02:21|36071.98
09:02:22|36077.51
09:02:23|36076.13
09:02:24|36062.01
09:02:25|36066.34
09:02:26|36066.34
09:02:27|36067.9
09:02:28|36069.61
09:02:29|36069.61
09:02:30|36069.61
09:02:31|36072.84
09:02:32|36069.56
09:02:33|36066.45
09:02:34|36063.96
09:02:35|36068.8
09:02:36|36068.79
09:02:37|36069.99
09:02:38|36069.99
09:02:39|36065.41
09:02:40|36063.97
09:02:41|36063.97
09:02:42|36062.64
09:02:43|36062.65
09:02:44|36062.15
09:02:45|36062.15
09:02:46|36062.16
09:02:47|36067.92
09:02:48|36064.8
09:02:49|36063.
09:02:50|36080.09
09:02:51|36073.38
09:02:52|36079.
09:02:53|36088.77
09:02:54|36083.91
09:02:55|36085.84
09:02:56|36083.09
09:02:57|36088.62
09:02:58|36088.62
09:02:59|36088.62
09:03:00|36092.25
09:03:01|36102.88
09:03:02|36102.89
09:03:04|36092.25
09:03:04|36087.69
09:03:06|36087.69
09:03:06|36080.61
09:03:07|36078.38
09:03:08|36083.68
09:03:09|36090.45
09:03:10|36090.46
09:03:11|36084.77
09:03:12|36080.01
09:03:13|36088.27
09:03:14|36082.91
09:03:15|36082.9
09:03:17|36072.62
09:03:17|36076.42
09:03:19|36071.45
09:03:20|36071.45
09:03:21|36077.89
09:03:22|36079.99
09:03:23|36079.94
09:03:24|36076.
09:03:25|36069.29
09:03:26|36069.29
09:03:27|36069.29
09:03:28|36067.02
09:03:29|36078.73
09:03:30|36071.59
09:03:31|36066.
09:03:32|36066.
09:03:33|36065.07
09:03:34|36071.58
09:03:35|36071.58
09:03:36|36071.59
09:03:37|36071.56
09:03:38|36069.3
09:03:39|36071.31
09:03:40|36071.32
09:03:41|36071.31
09:03:42|36066.95
09:03:43|36069.04
09:03:44|36079.
09:03:45|36078.97
09:03:46|36075.98
09:03:47|36075.98
09:03:48|36076.3
09:03:49|36076.3
09:03:50|36088.
09:03:51|36088.
09:03:52|36088.03
09:03:53|36088.03
09:03:54|36088.04
09:03:55|36088.03
09:03:56|36092.32
09:03:57|36088.74
09:03:58|36088.74
09:03:59|36091.33
09:04:00|36091.33
09:04:01|36091.34
09:04:02|36091.34
09:04:03|36094.6
09:04:05|36091.47
09:04:06|36091.34
09:04:06|36091.35
09:04:08|36094.59
09:04:09|36091.34
09:04:10|36091.34
09:04:11|36081.29
09:04:12|36076.42
09:04:13|36079.2
09:04:14|36083.18
09:04:15|36086.17
09:04:16|36086.17
09:04:17|36081.12
09:04:18|36083.05
09:04:19|36083.27
09:04:20|36091.33
09:04:21|36100.
09:04:22|36107.99
09:04:23|36118.91
09:04:24|36119.85
09:04:25|36120.86
09:04:26|36124.69
09:04:27|36128.52
09:04:28|36138.95
09:04:30|36138.94
09:04:30|36135.35
09:04:31|36139.99
09:04:32|36137.02
09:04:33|36139.51
09:04:34|36142.08
09:04:35|36135.98
09:04:36|36138.71
09:04:37|36135.62
09:04:38|36135.62
09:04:39|36134.08
09:04:40|36134.13
09:04:41|36135.27
09:04:42|36135.6
09:04:43|36129.01
09:04:44|36129.01
09:04:45|36134.54
09:04:46|36140.92
09:04:47|36141.74
09:04:48|36141.19
09:04:49|36152.01
09:04:51|36136.79
09:04:52|36144.62
09:04:52|36139.04
09:04:53|36137.65
09:04:54|36130.38
09:04:55|36128.02
09:04:56|36121.92
09:04:58|36121.92
09:04:59|36121.95
09:04:59|36126.46
09:05:00|36122.02
09:05:01|36120.99
09:05:03|36121.94
09:05:04|36122.02
09:05:04|36120.5
09:05:06|36126.03
09:05:07|36124.75
09:05:08|36113.39
09:05:09|36105.44
09:05:10|36112.43
09:05:11|36112.43
09:05:12|36112.43
09:05:13|36112.42
09:05:14|36114.54
09:05:15|36123.62
09:05:16|36131.43
09:05:17|36128.82
09:05:18|36137.96
09:05:19|36137.96
09:05:21|36146.45
09:05:22|36147.94
09:05:22|36152.51
09:05:24|36147.95
09:05:25|36147.94
09:05:25|36147.94
09:05:27|36140.23
09:05:28|36141.59
09:05:28|36141.61
09:05:30|36145.5
09:05:31|36139.94
09:05:32|36143.46
09:05:33|36145.5
09:05:33|36142.24
09:05:35|36142.24
09:05:36|36134.57
09:05:36|36134.57
09:05:37|36136.91
09:05:38|36134.68
09:05:39|36134.68
09:05:40|36135.06
09:05:42|36132.71
09:05:42|36132.71
09:05:44|36141.1
09:05:45|36141.11
09:05:46|36141.11
09:05:47|36141.11
09:05:47|36141.12
09:05:49|36141.13
09:05:50|36136.62
09:05:51|36120.
09:05:52|36129.22
09:05:53|36133.99
09:05:54|36136.91
09:05:55|36140.52
09:05:56|36141.58
09:05:57|36141.59
09:05:58|36139.55
09:05:59|36142.09
09:06:00|36144.58
09:06:01|36144.58
09:06:02|36134.96
09:06:03|36134.97
09:06:04|36134.97
09:06:05|36134.97
09:06:06|36134.96
09:06:08|36134.97
09:06:09|36143.87
09:06:10|36140.29
09:06:11|36135.29
09:06:12|36142.81
09:06:13|36143.33
09:06:14|36149.64
09:06:15|36149.64
09:06:16|36149.99
09:06:17|36152.8
09:06:18|36158.96
09:06:19|36158.95
09:06:20|36166.55
09:06:21|36162.95
09:06:22|36159.87
09:06:23|36166.38
09:06:24|36159.89
09:06:25|36166.47
09:06:26|36174.27
09:06:27|36174.27
09:06:28|36174.28
09:06:29|36174.28
09:06:30|36163.58
09:06:31|36160.3
09:06:32|36162.83
09:06:33|36162.82
09:06:34|36162.82
09:06:35|36162.64
09:06:36|36161.55
09:06:37|36159.89
09:06:38|36159.89
09:06:39|36166.94
09:06:40|36166.94
09:06:41|36170.57
09:06:42|36170.57
09:06:43|36165.55
09:06:44|36178.25
09:06:45|36175.04
09:06:46|36175.04
09:06:47|36171.55
09:06:48|36171.56
09:06:49|36166.27
09:06:50|36165.49
09:06:51|36165.48
09:06:52|36165.54
09:06:53|36170.76
09:06:54|36170.75
09:06:55|36168.75
09:06:56|36175.88
09:06:57|36175.88
09:06:58|36181.8
09:06:59|36175.53
09:07:00|36173.01
09:07:01|36176.35
09:07:02|36179.96
09:07:03|36179.96
09:07:04|36179.96
09:07:05|36179.96
09:07:06|36179.96
09:07:08|36184.78
09:07:08|36190.12
09:07:10|36190.2
09:07:10|36200.
09:07:12|36204.68
09:07:13|36207.74
09:07:15|36211.28
09:07:15|36205.99
09:07:16|36201.49
09:07:18|36195.26
09:07:19|36194.76
09:07:20|36201.47
09:07:21|36194.76
09:07:22|36183.99
09:07:23|36185.62
09:07:24|36183.05
09:07:25|36181.1
09:07:26|36181.23
09:07:27|36185.34
09:07:28|36185.35
09:07:29|36185.34
09:07:30|36175.07
09:07:31|36179.41
09:07:31|36176.35
09:07:32|36171.22
09:07:34|36169.25
09:07:35|36169.25
09:07:36|36176.79
09:07:37|36178.59
09:07:38|36178.6
09:07:39|36185.33
09:07:39|36192.74
09:07:41|36190.81
09:07:42|36196.95
09:07:43|36200.62
09:07:44|36196.92
09:07:45|36190.58
09:07:45|36196.45
09:07:46|36196.45
09:07:48|36195.38
09:07:49|36191.94
09:07:49|36191.89
09:07:51|36190.5
09:07:52|36184.36
09:07:52|36186.99
09:07:53|36188.03
09:07:55|36188.02
09:07:56|36188.03
09:07:57|36188.02
09:07:57|36183.83
09:07:59|36180.63
09:07:59|36177.61
09:08:00|36183.79
09:08:02|36185.33
09:08:03|36190.7
09:08:04|36196.95
09:08:05|36201.44
09:08:05|36201.94
09:08:07|36205.66
09:08:08|36211.22
09:08:09|36211.22
09:08:10|36214.47
09:08:12|36211.23
09:08:13|36207.72
09:08:13|36216.36
09:08:15|36221.67
09:08:16|36232.85
09:08:17|36224.33
09:08:18|36224.33
09:08:19|36228.93
09:08:20|36221.67
09:08:21|36227.54
09:08:21|36230.47
09:08:23|36224.32
09:08:24|36215.01
09:08:25|36207.32
09:08:26|36210.49
09:08:27|36207.08
09:08:28|36199.62
09:08:29|36198.67
09:08:30|36204.99
09:08:31|36205.5
09:08:32|36205.71
09:08:33|36205.71
09:08:34|36199.02
09:08:35|36195.8
09:08:36|36195.8
09:08:37|36195.8
09:08:38|36204.18
09:08:39|36205.79
09:08:39|36205.79
09:08:41|36212.9
09:08:41|36215.03
09:08:42|36210.32
09:08:44|36213.42
09:08:45|36213.41
09:08:46|36220.67
09:08:47|36220.67
09:08:48|36224.71
09:08:48|36220.78
09:08:50|36218.29
09:08:51|36218.26
09:08:52|36221.93
09:08:53|36214.62
09:08:54|36214.02
09:08:55|36206.3
09:08:56|36209.96
09:08:57|36209.29
09:08:58|36203.89
09:08:59|36203.89
09:09:00|36203.89
09:09:01|36203.84
09:09:02|36191.97
09:09:03|36195.52
09:09:04|36195.79
09:09:05|36191.97
09:09:06|36191.89
09:09:07|36190.
09:09:08|36188.47
09:09:10|36185.36
09:09:11|36188.04
09:09:12|36181.64
09:09:12|36181.64
09:09:13|36185.02
09:09:15|36187.59
09:09:16|36184.19
09:09:17|36184.19
09:09:18|36184.18
09:09:19|36180.97
09:09:20|36180.97
09:09:21|36178.33
09:09:22|36171.4
09:09:23|36174.2
09:09:24|36181.29
09:09:25|36181.29
09:09:26|36181.1
09:09:27|36181.14
09:09:28|36181.13
09:09:29|36181.55
09:09:30|36183.91
09:09:31|36189.35
09:09:32|36189.36
09:09:33|36189.36
09:09:34|36186.7
09:09:35|36196.91
09:09:36|36185.11
09:09:37|36198.25
09:09:38|36203.8
09:09:39|36203.81
09:09:40|36203.81
09:09:40|36203.24
09:09:42|36201.45
09:09:43|36202.45
09:09:44|36202.34
09:09:45|36202.34
09:09:46|36202.33
09:09:47|36202.33
09:09:48|36202.32
09:09:49|36203.2
09:09:50|36203.19
09:09:51|36203.23
09:09:52|36190.34
09:09:54|36205.63
09:09:54|36215.24
09:09:55|36215.25
09:09:57|36215.24
09:09:57|36218.22
09:09:59|36218.6
09:10:00|36218.6
09:10:01|36202.8
09:10:03|36206.72
09:10:04|36210.65
09:10:04|36215.24
09:10:05|36218.86
09:10:06|36215.23
09:10:07|36214.18
09:10:08|36216.99
09:10:10|36216.99
09:10:11|36219.9
09:10:12|36221.63
09:10:13|36216.22
09:10:14|36220.35
09:10:15|36227.59
09:10:16|36227.58
09:10:17|36232.83
09:10:18|36233.12
09:10:19|36233.12
09:10:20|36230.16
09:10:21|36231.74
09:10:22|36233.96
09:10:23|36233.96
09:10:24|36234.99
09:10:25|36235.25
09:10:26|36235.42
09:10:27|36224.24
09:10:28|36225.92
09:10:29|36223.72
09:10:31|36210.81
09:10:31|36216.41
09:10:32|36212.69
09:10:33|36213.65
09:10:34|36215.27
09:10:35|36204.94
09:10:36|36204.94
09:10:37|36203.64
09:10:38|36193.44
09:10:39|36201.18
09:10:40|36201.17
09:10:41|36201.18
09:10:42|36200.
09:10:43|36200.
09:10:44|36193.31
09:10:45|36189.8
09:10:46|36190.29
09:10:47|36172.87
09:10:48|36177.8
09:10:50|36169.86
09:10:50|36173.15
09:10:51|36177.86
09:10:52|36171.37
09:10:53|36167.51
09:10:54|36170.97
09:10:55|36159.34
09:10:57|36165.38
09:10:57|36155.54
09:10:58|36155.55
09:10:59|36155.54
09:11:00|36147.01
09:11:01|36147.02
09:11:02|36155.45
09:11:04|36152.85
09:11:04|36152.57
09:11:06|36152.22
09:11:06|36155.54
09:11:08|36155.54
09:11:09|36154.34
09:11:09|36161.7
09:11:11|36154.53
09:11:13|36143.76
09:11:14|36148.59
09:11:15|36142.44
09:11:16|36137.49
09:11:17|36142.46
09:11:18|36136.99
09:11:19|36135.85
09:11:20|36126.77
09:11:22|36135.27
09:11:22|36127.95
09:11:23|36125.54
09:11:24|36120.64
09:11:25|36120.62
09:11:27|36125.86
09:11:27|36123.88
09:11:29|36123.88
09:11:30|36115.83
09:11:30|36115.82
09:11:31|36121.73
09:11:33|36123.97
09:11:34|36123.98
09:11:35|36122.01
09:11:36|36120.62
09:11:36|36130.86
09:11:38|36131.57
09:11:38|36129.55
09:11:40|36129.55
09:11:40|36123.96
09:11:41|36124.82
09:11:43|36124.82
09:11:44|36123.9
09:11:45|36126.29
09:11:46|36126.25
09:11:47|36126.26
09:11:48|36123.14
09:11:48|36122.5
09:11:49|36122.5
09:11:50|36120.69
09:11:51|36120.69
09:11:53|36139.99
09:11:53|36143.47
09:11:54|36145.97
09:11:55|36145.97
09:11:57|36141.49
09:11:57|36145.42
09:11:59|36145.97
09:11:59|36149.33
09:12:01|36136.58
09:12:01|36133.16
09:12:02|36133.17
09:12:03|36133.16
09:12:04|36133.16
09:12:05|36126.21
09:12:06|36125.77
09:12:07|36128.04
09:12:09|36133.67
09:12:09|36138.07
09:12:10|36137.19
09:12:12|36137.2
09:12:13|36137.2
09:12:14|36137.2
09:12:15|36137.2
09:12:16|36137.19
09:12:17|36138.56
09:12:18|36139.55
09:12:19|36142.61
09:12:20|36146.22
09:12:21|36149.81
09:12:22|36150.33
09:12:23|36152.74
09:12:24|36152.73
09:12:26|36150.28
09:12:27|36161.61
09:12:28|36161.61
09:12:29|36161.61
09:12:29|36164.5
09:12:31|36164.51
09:12:32|36171.34
09:12:32|36172.66
09:12:33|36178.41
09:12:34|36185.47
09:12:36|36192.96
09:12:36|36193.45
09:12:38|36195.5
09:12:39|36195.51
09:12:39|36195.51
09:12:40|36195.51
09:12:42|36192.15
09:12:42|36192.15
09:12:43|36194.77
09:12:44|36195.5
09:12:46|36186.78
09:12:46|36191.27
09:12:47|36206.62
09:12:49|36204.29
09:12:49|36196.89
09:12:50|36191.29
09:12:51|36196.37
09:12:52|36193.56
09:12:53|36202.03
09:12:54|36202.03
09:12:56|36203.28
09:12:56|36204.26
09:12:58|36201.7
09:12:59|36202.61
09:12:59|36202.62
09:13:00|36199.75
09:13:01|36186.74
09:13:02|36181.55
09:13:03|36174.93
09:13:04|36177.94
09:13:05|36177.94
09:13:06|36177.94
09:13:08|36192.88
09:13:08|36196.83
09:13:09|36199.68
09:13:11|36197.77
09:13:11|36197.77
09:13:13|36199.89
09:13:14|36199.99
09:13:15|36203.28
09:13:17|36210.31
09:13:18|36210.17
09:13:19|36210.32
09:13:20|36211.13
09:13:21|36211.14
09:13:22|36211.14
09:13:23|36211.14
09:13:24|36215.82
09:13:25|36222.5
09:13:26|36217.63
09:13:27|36212.2
09:13:28|36215.8
09:13:29|36215.92
09:13:30|36217.9
09:13:31|36220.98
09:13:32|36220.98
09:13:33|36232.07
09:13:34|36232.4
09:13:35|36232.44
09:13:36|36236.86
09:13:37|36236.86
09:13:38|36237.41
09:13:39|36235.84
09:13:40|36237.57
09:13:41|36244.39
09:13:42|36246.06
09:13:43|36245.35
09:13:44|36244.87
09:13:45|36247.32
09:13:46|36241.34
09:13:47|36228.8
09:13:48|36229.38
09:13:49|36228.02
09:13:50|36221.
09:13:51|36220.53
09:13:52|36220.
09:13:53|36217.49
09:13:54|36218.54
09:13:55|36220.53
09:13:56|36225.58
09:13:57|36221.2
09:13:58|36219.07
09:13:59|36215.01
09:14:00|36215.
09:14:01|36215.
09:14:02|36211.15
09:14:03|36207.01
09:14:04|36205.06
09:14:05|36200.64
09:14:06|36200.64
09:14:07|36193.62
09:14:08|36200.65
09:14:09|36203.18
09:14:10|36196.51
09:14:11|36196.56
09:14:12|36198.22
09:14:13|36193.76
09:14:15|36194.76
09:14:16|36201.
09:14:17|36201.
09:14:18|36205.46
09:14:18|36203.1
09:14:20|36203.09
09:14:21|36203.07
09:14:22|36213.66
09:14:23|36214.91
09:14:24|36214.92
09:14:25|36214.91
09:14:26|36211.3
09:14:27|36211.29
09:14:28|36211.29
09:14:29|36211.3
09:14:30|36206.02
09:14:31|36208.3
09:14:32|36208.3
09:14:33|36203.27
09:14:34|36198.5
09:14:35|36198.5
09:14:36|36201.87
09:14:37|36199.24
09:14:38|36201.67
09:14:39|36198.21
09:14:41|36193.76
09:14:41|36190.
09:14:42|36185.71
09:14:43|36192.57
09:14:44|36192.56
09:14:45|36192.56
09:14:46|36192.55
09:14:47|36193.77
09:14:48|36197.39
09:14:49|36194.91
09:14:50|36193.79
09:14:51|36193.79
09:14:52|36193.79
09:14:53|36198.48
09:14:54|36198.49
09:14:55|36198.48
09:14:56|36200.83
09:14:57|36195.98
09:14:58|36195.97
09:14:59|36192.56
09:15:00|36195.
09:15:01|36195.01
09:15:02|36197.99
09:15:03|36197.99
09:15:04|36186.36
09:15:05|36196.16
09:15:06|36196.17
09:15:07|36197.99
09:15:08|36197.98
09:15:09|36197.98
09:15:10|36206.99
09:15:11|36211.29
09:15:12|36219.07
09:15:13|36226.09
09:15:15|36222.93
09:15:16|36232.43
09:15:17|36232.43
09:15:18|36232.42
09:15:20|36232.42
09:15:20|36233.02
09:15:21|36236.84
09:15:22|36236.84
09:15:23|36236.83
09:15:24|36225.09
09:15:25|36223.04
09:15:26|36223.04
09:15:27|36223.04
09:15:28|36223.04
09:15:29|36222.93
09:15:30|36218.3
09:15:32|36218.21
09:15:32|36220.53
09:15:33|36220.53
09:15:34|36223.54
09:15:35|36223.54
09:15:36|36223.54
09:15:38|36214.08
09:15:38|36216.08
09:15:40|36212.44
09:15:41|36212.43
09:15:41|36207.66
09:15:42|36207.67
09:15:43|36207.01
09:15:44|36223.84
09:15:45|36242.07
09:15:46|36242.07
09:15:48|36242.09
09:15:48|36245.69
09:15:49|36247.32
09:15:51|36242.08
09:15:52|36242.08
09:15:52|36245.35
09:15:53|36245.36
09:15:54|36245.35
09:15:55|36245.35
09:15:57|36245.35
09:15:58|36245.36
09:15:59|36250.
09:15:59|36250.46
09:16:01|36247.96
09:16:01|36247.97
09:16:02|36247.96
09:16:04|36250.32
09:16:05|36255.01
09:16:05|36256.08
09:16:07|36251.84
09:16:07|36247.97
09:16:08|36247.97
09:16:09|36247.96
09:16:10|36236.85
09:16:12|36239.24
09:16:13|36240.58
09:16:13|36245.85
09:16:15|36247.93
09:16:16|36247.97
09:16:18|36247.97
09:16:18|36252.31
09:16:19|36248.69
09:16:20|36246.9
09:16:21|36233.14
09:16:22|36237.17
09:16:23|36233.44
09:16:24|36235.65
09:16:25|36237.17
09:16:26|36235.64
09:16:27|36233.44
09:16:28|36238.59
09:16:29|36247.06
09:16:30|36247.05
09:16:31|36247.06
09:16:32|36249.39
09:16:33|36249.99
09:16:34|36249.99
09:16:35|36252.3
09:16:36|36252.3
09:16:37|36248.73
09:16:38|36248.73
09:16:39|36248.74
09:16:40|36242.63
09:16:41|36237.17
09:16:42|36244.08
09:16:43|36243.93
09:16:44|36243.93
09:16:45|36243.93
09:16:46|36240.75
09:16:47|36240.76
09:16:48|36243.
09:16:49|36248.73
09:16:50|36270.
09:16:51|36246.07
09:16:52|36242.89
09:16:53|36248.45
09:16:54|36241.
09:16:55|36244.96
09:16:56|36247.41
09:16:57|36248.86
09:16:58|36248.87
09:16:59|36248.87
09:17:00|36240.45
09:17:01|36240.44
09:17:02|36240.45
09:17:03|36244.6
09:17:04|36245.95
09:17:05|36245.95
09:17:07|36248.86
09:17:08|36248.86
09:17:09|36248.86
09:17:10|36251.78
09:17:11|36251.78
09:17:12|36251.79
09:17:13|36251.78
09:17:13|36251.78
09:17:15|36251.78
09:17:15|36251.78
09:17:17|36251.78
09:17:19|36251.81
09:17:19|36251.81
09:17:21|36251.81
09:17:22|36251.81
09:17:23|36255.6
09:17:24|36254.23
09:17:25|36255.63
09:17:26|36257.64
09:17:27|36254.15
09:17:28|36252.01
09:17:30|36255.54
09:17:30|36250.
09:17:31|36243.7
09:17:32|36245.17
09:17:33|36243.72
09:17:34|36243.68
09:17:35|36243.68
09:17:36|36243.68
09:17:37|36237.67
09:17:38|36229.
09:17:39|36232.97
09:17:40|36236.99
09:17:41|36233.03
09:17:42|36229.08
09:17:43|36229.07
09:17:44|36229.07
09:17:45|36228.99
09:17:46|36221.2
09:17:47|36224.59
09:17:48|36220.13
09:17:49|36220.
09:17:50|36220.
09:17:51|36220.
09:17:52|36220.
09:17:53|36220.01
09:17:55|36221.25
09:17:55|36221.25
09:17:56|36221.25
09:17:57|36221.25
09:17:58|36221.52
09:17:59|36221.21
09:18:01|36214.88
09:18:01|36211.29
09:18:03|36200.84
09:18:04|36200.84
09:18:04|36201.28
09:18:05|36201.27
09:18:06|36195.81
09:18:07|36192.01
09:18:08|36195.47
09:18:10|36195.4
09:18:10|36190.44
09:18:12|36186.67
09:18:13|36187.79
09:18:13|36185.71
09:18:15|36184.67
09:18:15|36191.11
09:18:17|36187.21
09:18:18|36190.4
09:18:19|36197.61
09:18:20|36197.58
09:18:21|36195.43
09:18:22|36195.41
09:18:22|36204.63
09:18:24|36212.08
09:18:25|36216.38
09:18:26|36214.28
09:18:26|36203.37
09:18:28|36199.73
09:18:29|36197.93
09:18:30|36203.88
09:18:31|36203.88
09:18:32|36205.44
09:18:33|36199.58
09:18:34|36200.31
09:18:35|36200.31
09:18:37|36196.97
09:18:37|36199.97
09:18:39|36197.58
09:18:40|36199.44
09:18:41|36197.98
09:18:42|36197.98
09:18:43|36197.12
09:18:43|36200.
09:18:44|36200.01
09:18:46|36200.
09:18:47|36196.95
09:18:48|36196.95
09:18:49|36199.84
09:18:50|36199.85
09:18:51|36199.82
09:18:52|36199.65
09:18:53|36199.98
09:18:54|36199.99
09:18:55|36199.98
09:18:56|36199.98
09:18:57|36197.46
09:18:58|36197.46
09:18:59|36200.73
09:19:00|36202.85
09:19:01|36205.93
09:19:02|36213.26
09:19:03|36213.61
09:19:04|36213.62
09:19:04|36219.
09:19:05|36224.
09:19:07|36222.63
09:19:08|36219.79
09:19:08|36219.79
09:19:10|36219.79
09:19:11|36222.88
09:19:11|36222.88
09:19:13|36223.99
09:19:13|36221.09
09:19:15|36223.81
09:19:15|36223.8
09:19:16|36221.08
09:19:18|36218.02
09:19:19|36202.86
09:19:21|36196.
09:19:21|36196.
09:19:22|36195.4
09:19:23|36189.9
09:19:24|36195.35
09:19:25|36188.75
09:19:26|36189.93
09:19:27|36186.66
09:19:28|36187.63
09:19:30|36175.59
09:19:30|36175.58
09:19:31|36175.58
09:19:33|36180.42
09:19:33|36180.41
09:19:35|36180.42
09:19:36|36180.43
09:19:37|36187.63
09:19:38|36190.4
09:19:38|36195.39
09:19:40|36196.71
09:19:41|36196.76
09:19:42|36211.67
09:19:43|36212.12
09:19:44|36214.84
09:19:45|36210.14
09:19:46|36211.9
09:19:47|36206.33
09:19:48|36211.44
09:19:49|36214.84
09:19:50|36214.85
09:19:51|36214.84
09:19:52|36208.61
09:19:53|36205.28
09:19:54|36205.28
09:19:56|36205.28
09:19:56|36200.01
09:19:57|36193.51
09:19:58|36192.
09:19:59|36195.17
09:20:00|36199.98
09:20:01|36195.94
09:20:02|36199.59
09:20:03|36199.99
09:20:04|36196.99
09:20:05|36200.
09:20:06|36200.
09:20:07|36200.15
09:20:08|36200.14
09:20:09|36208.33
09:20:11|36200.
09:20:11|36200.
09:20:12|36201.54
09:20:13|36203.55
09:20:14|36203.54
09:20:15|36203.84
09:20:16|36203.85
09:20:17|36203.84
09:20:18|36199.98
09:20:20|36199.99
09:20:20|36206.83
09:20:22|36217.19
09:20:23|36219.99
09:20:24|36215.1
09:20:26|36215.1
09:20:26|36220.
09:20:28|36222.64
09:20:28|36222.64
09:20:30|36222.64
09:20:30|36222.64
09:20:31|36222.64
09:20:33|36220.02
09:20:34|36220.01
09:20:34|36220.01
09:20:36|36220.01
09:20:37|36220.06
09:20:38|36222.63
09:20:39|36222.63
09:20:40|36214.47
09:20:41|36218.99
09:20:42|36215.95
09:20:43|36220.71
09:20:44|36211.44
09:20:45|36211.44
09:20:46|36214.88
09:20:47|36224.01
09:20:48|36225.12
09:20:49|36225.12
09:20:50|36225.11
09:20:51|36222.41
09:20:52|36222.41
09:20:53|36222.42
09:20:54|36232.76
09:20:55|36231.98
09:20:56|36235.42
09:20:58|36238.62
09:20:58|36238.62
09:20:59|36236.64
09:21:00|36241.52
09:21:01|36254.99
09:21:02|36250.43
09:21:03|36250.78
09:21:04|36248.47
09:21:05|36248.47
09:21:06|36253.92
09:21:07|36266.86
09:21:08|36267.8
09:21:09|36274.49
09:21:10|36278.56
09:21:11|36278.56
09:21:12|36278.88
09:21:13|36290.81
09:21:14|36301.58
09:21:15|36304.18
09:21:16|36312.65
09:21:17|36318.04
09:21:18|36318.05
09:21:19|36303.48
09:21:21|36305.68
09:21:22|36298.82
09:21:23|36298.34
09:21:25|36296.18
09:21:26|36293.07
09:21:27|36305.48
09:21:28|36305.48
09:21:29|36313.35
09:21:30|36305.68
09:21:32|36305.67
09:21:32|36305.67
09:21:33|36299.2
09:21:34|36294.22
09:21:35|36299.01
09:21:36|36294.22
09:21:37|36298.28
09:21:38|36294.79
09:21:39|36300.34
09:21:40|36307.05
09:21:41|36310.26
09:21:42|36308.88
09:21:43|36308.87
09:21:44|36304.41
09:21:45|36310.97
09:21:46|36314.08
09:21:47|36304.21
09:21:48|36294.8
09:21:49|36291.43
09:21:50|36285.82
09:21:51|36291.54
09:21:52|36286.64
09:21:53|36286.85
09:21:54|36286.85
09:21:55|36285.21
09:21:56|36294.49
09:21:57|36287.23
09:21:58|36280.72
09:21:59|36280.72
09:22:00|36283.25
09:22:01|36281.38
09:22:02|36279.25
09:22:03|36293.69
09:22:04|36289.73
09:22:05|36300.
09:22:06|36297.35
09:22:07|36296.64
09:22:08|36296.64
09:22:09|36296.63
09:22:10|36292.86
09:22:11|36289.73
09:22:12|36296.64
09:22:13|36304.03
09:22:14|36308.25
09:22:15|36303.56
09:22:16|36303.56
09:22:17|36303.57
09:22:18|36303.57
09:22:19|36303.57
09:22:20|36302.34
09:22:22|36299.01
09:22:23|36296.67
09:22:25|36300.99
09:22:26|36305.55
09:22:27|36295.02
09:22:29|36287.31
09:22:29|36280.48
09:22:30|36281.63
09:22:31|36281.62
09:22:33|36284.85
09:22:34|36275.88
09:22:35|36277.09
09:22:36|36282.
09:22:36|36288.
09:22:37|36293.11
09:22:39|36295.
09:22:39|36291.6
09:22:40|36294.94
09:22:42|36299.49
09:22:42|36297.02
09:22:44|36295.48
09:22:44|36300.78
09:22:46|36301.33
09:22:47|36305.55
09:22:47|36305.55
09:22:48|36308.29
09:22:49|36301.23
09:22:51|36303.27
09:22:52|36299.76
09:22:53|36296.36
09:22:53|36299.63
09:22:54|36297.02
09:22:55|36297.01
09:22:56|36297.02
09:22:57|36303.27
09:22:59|36298.89
09:23:00|36298.88
09:23:00|36288.3
09:23:01|36288.53
09:23:02|36300.
09:23:03|36301.46
09:23:04|36301.46
09:23:05|36304.96
09:23:06|36304.96
09:23:08|36304.96
09:23:08|36304.96
09:23:10|36294.64
09:23:10|36297.26
09:23:11|36283.51
09:23:12|36286.19
09:23:14|36278.88
09:23:14|36281.99
09:23:15|36281.98
09:23:17|36287.3
09:23:18|36292.61
09:23:19|36296.75
09:23:19|36294.79
09:23:21|36294.79
09:23:21|36296.75
09:23:23|36296.76
09:23:25|36296.75
09:23:25|36292.46
09:23:26|36289.27
09:23:28|36298.99
09:23:29|36291.5
09:23:29|36287.94
09:23:31|36287.94
09:23:32|36283.41
09:23:33|36286.73
09:23:33|36286.74
09:23:35|36286.73
09:23:36|36285.4
09:23:36|36286.13
09:23:38|36286.75
09:23:39|36286.74
09:23:40|36289.71
09:23:41|36283.4
09:23:42|36287.72
09:23:42|36289.72
09:23:44|36292.16
09:23:44|36283.4
09:23:46|36285.15
09:23:47|36285.16
09:23:48|36289.68
09:23:49|36283.84
09:23:50|36286.01
09:23:51|36285.07
09:23:51|36283.13
09:23:53|36283.12
09:23:54|36284.54
09:23:55|36284.55
09:23:56|36284.56
09:23:57|36283.1
09:23:58|36288.98
09:23:59|36283.81
09:24:00|36283.08
09:24:01|36280.19
09:24:02|36280.18
09:24:04|36276.58
09:24:04|36279.67
09:24:05|36279.66
09:24:06|36279.67
09:24:07|36280.99
09:24:08|36281.
09:24:10|36283.21
09:24:10|36281.
09:24:12|36284.13
09:24:13|36284.13
09:24:14|36294.48
09:24:15|36289.69
09:24:16|36285.01
09:24:16|36282.39
09:24:18|36279.66
09:24:19|36279.66
09:24:20|36279.67
09:24:20|36279.67
09:24:21|36278.2
09:24:22|36276.28
09:24:24|36275.47
09:24:25|36278.2
09:24:26|36279.66
09:24:27|36276.66
09:24:29|36279.71
09:24:29|36282.99
09:24:31|36294.79
09:24:32|36297.56
09:24:33|36300.72
09:24:34|36304.96
09:24:35|36314.06
09:24:36|36319.42
09:24:37|36314.27
09:24:38|36315.68
09:24:39|36321.81
09:24:40|36322.48
09:24:41|36322.49
09:24:42|36327.63
09:24:43|36326.67
09:24:44|36330.45
09:24:45|36334.99
09:24:46|36334.99
09:24:47|36333.47
09:24:49|36332.27
09:24:49|36330.43
09:24:50|36330.46
09:24:51|36336.2
09:24:52|36340.93
09:24:53|36327.
09:24:54|36329.02
09:24:55|36332.28
09:24:56|36332.27
09:24:57|36336.64
09:24:58|36328.03
09:24:59|36328.04
09:25:00|36324.76
09:25:01|36324.75
09:25:02|36309.24
09:25:03|36312.4
09:25:04|36328.36
09:25:05|36331.01
09:25:06|36328.02
09:25:07|36340.54
09:25:08|36339.9
09:25:09|36339.9
09:25:10|36340.
09:25:11|36336.27
09:25:12|36346.
09:25:14|36330.13
09:25:14|36330.13
09:25:15|36334.13
09:25:16|36337.09
09:25:17|36330.01
09:25:18|36323.17
09:25:20|36323.18
09:25:21|36307.05
09:25:22|36307.04
09:25:23|36321.76
09:25:24|36317.46
09:25:26|36312.68
09:25:27|36312.67
09:25:28|36312.3
09:25:29|36311.21
09:25:30|36300.69
09:25:31|36300.7
09:25:32|36300.7
09:25:33|36305.65
09:25:34|36307.17
09:25:35|36300.7
09:25:36|36300.69
09:25:37|36300.69
09:25:37|36300.69
09:25:39|36306.49
09:25:40|36306.49
09:25:41|36301.45
09:25:42|36300.69
09:25:43|36300.69
09:25:44|36301.04
09:25:45|36301.03
09:25:46|36301.03
09:25:47|36306.05
09:25:48|36314.33
09:25:49|36304.01
09:25:50|36307.2
09:25:51|36307.19
09:25:52|36311.88
09:25:53|36311.86
09:25:54|36307.29
09:25:55|36318.87
09:25:56|36315.24
09:25:57|36315.25
09:25:58|36315.25
09:25:59|36316.33
09:26:00|36313.21
09:26:01|36316.84
09:26:02|36317.06
09:26:03|36318.47
09:26:04|36322.88
09:26:05|36320.65
09:26:06|36330.17
09:26:07|36330.16
09:26:08|36319.14
09:26:09|36318.46
09:26:10|36305.41
09:26:11|36305.91
09:26:12|36314.61
09:26:13|36322.39
09:26:14|36324.12
09:26:15|36330.15
09:26:16|36328.38
09:26:17|36328.39
09:26:18|36328.37
09:26:19|36330.15
09:26:20|36330.15
09:26:21|36330.16
09:26:22|36330.15
09:26:23|36335.
09:26:24|36340.83
09:26:25|36340.84
09:26:26|36340.83
09:26:28|36345.
09:26:28|36342.21
09:26:29|36340.85
09:26:30|36340.85
09:26:32|36340.85
09:26:32|36340.86
09:26:33|36340.85
09:26:35|36340.86
09:26:35|36344.66
09:26:36|36344.84
09:26:37|36358.79
09:26:38|36359.67
09:26:39|36357.53
09:26:40|36358.51
09:26:41|36359.89
09:26:42|36362.73
09:26:43|36362.74
09:26:44|36364.13
09:26:45|36370.03
09:26:46|36372.71
09:26:48|36362.74
09:26:49|36367.5
09:26:50|36400.
09:26:51|36403.38
09:26:52|36383.18
09:26:53|36386.35
09:26:54|36386.36
09:26:55|36389.52
09:26:56|36393.18
09:26:57|36386.37
09:26:58|36392.99
09:26:59|36386.63
09:27:00|36386.36
09:27:01|36380.04
09:27:02|36382.2
09:27:03|36380.7
09:27:04|36380.68
09:27:05|36380.89
09:27:06|36375.33
09:27:07|36368.
09:27:08|36363.36
09:27:09|36360.73
09:27:10|36353.75
09:27:11|36350.94
09:27:12|36352.41
09:27:13|36352.41
09:27:14|36347.
09:27:15|36340.85
09:27:16|36345.86
09:27:17|36358.49
09:27:18|36354.11
09:27:19|36353.
09:27:20|36359.77
09:27:21|36359.85
09:27:22|36356.04
09:27:23|36356.01
09:27:24|36354.
09:27:25|36351.
09:27:26|36341.
09:27:28|36345.56
09:27:29|36348.72
09:27:30|36340.87
09:27:31|36340.86
09:27:32|36340.86
09:27:33|36340.86
09:27:34|36333.84
09:27:35|36339.61
09:27:37|36339.61
09:27:38|36339.61
09:27:39|36339.61
09:27:40|36341.62
09:27:41|36338.33
09:27:42|36354.11
09:27:43|36354.8
09:27:44|36356.87
09:27:45|36367.86
09:27:46|36377.11
09:27:47|36377.99
09:27:48|36373.64
09:27:49|36380.99
09:27:50|36382.79
09:27:51|36375.
09:27:52|36362.6
09:27:53|36359.85
09:27:54|36362.46
09:27:55|36360.5
09:27:56|36353.9
09:27:57|36358.99
09:27:58|36367.71
09:27:59|36368.8
09:28:00|36366.13
09:28:01|36361.54
09:28:02|36361.54
09:28:03|36367.91
09:28:04|36367.92
09:28:05|36363.15
09:28:06|36361.55
09:28:07|36359.54
09:28:08|36353.02
09:28:09|36360.99
09:28:10|36363.95
09:28:11|36364.74
09:28:13|36364.73
09:28:13|36367.05
09:28:14|36369.
09:28:16|36369.
09:28:16|36364.01
09:28:17|36362.96
09:28:18|36359.55
09:28:19|36361.23
09:28:20|36361.22
09:28:21|36361.22
09:28:22|36355.91
09:28:23|36353.44
09:28:24|36355.2
09:28:25|36355.2
09:28:26|36355.21
09:28:28|36355.75
09:28:30|36353.45
09:28:31|36350.1
09:28:32|36353.45
09:28:33|36355.67
09:28:34|36359.54
09:28:35|36363.32
09:28:36|36363.94
09:28:37|36366.46
09:28:37|36367.19
09:28:39|36367.57
09:28:40|36369.89
09:28:41|36374.09
09:28:42|36374.08
09:28:43|36368.42
09:28:44|36368.42
09:28:45|36385.97
09:28:46|36386.97
09:28:47|36386.98
09:28:48|36386.98
09:28:49|36386.97
09:28:50|36382.07
09:28:51|36377.47
09:28:52|36386.97
09:28:53|36389.27
09:28:54|36386.98
09:28:55|36386.97
09:28:56|36386.97
09:28:57|36386.97
09:28:58|36380.15
09:28:59|36377.47
09:29:00|36377.5
09:29:01|36377.49
09:29:02|36377.49
09:29:03|36377.49
09:29:04|36373.09
09:29:05|36375.96
09:29:06|36375.95
09:29:07|36372.35
09:29:08|36377.49
09:29:09|36382.07
09:29:10|36386.24
09:29:11|36382.57
09:29:12|36382.57
09:29:13|36385.37
09:29:14|36386.04
09:29:15|36386.04
09:29:16|36388.7
09:29:17|36386.25
09:29:18|36388.69
09:29:19|36377.73
09:29:20|36372.35
09:29:21|36372.35
09:29:22|36377.76
09:29:23|36374.45
09:29:24|36374.46
09:29:25|36384.74
09:29:26|36387.84
09:29:27|36396.2
09:29:28|36396.2
09:29:30|36390.73
09:29:31|36392.68
09:29:32|36387.41
09:29:33|36387.41
09:29:34|36394.61
09:29:35|36396.11
09:29:36|36393.15
09:29:37|36396.18
09:29:38|36393.18
09:29:39|36388.69
09:29:40|36390.43
09:29:42|36390.43
09:29:42|36387.41
09:29:44|36386.06
09:29:45|36387.39
09:29:46|36395.98
09:29:47|36395.99
09:29:48|36392.19
09:29:48|36395.62
09:29:50|36399.71
09:29:51|36395.72
09:29:51|36395.71
09:29:52|36395.71
09:29:53|36392.05
09:29:55|36394.75
09:29:55|36393.15
09:29:56|36388.69
09:29:57|36385.65
09:29:58|36380.62
09:30:00|36372.65
09:30:01|36376.65
09:30:01|36363.62
09:30:03|36368.
09:30:03|36363.94
09:30:05|36361.
09:30:06|36359.54
09:30:07|36390.99
09:30:08|36371.83
09:30:08|36371.83
09:30:10|36371.83
09:30:11|36385.11
09:30:12|36383.57
09:30:13|36379.31
09:30:13|36376.
09:30:15|36368.75
09:30:16|36364.98
09:30:17|36355.68
09:30:18|36355.68
09:30:19|36355.2
09:30:19|36349.51
09:30:21|36349.43
09:30:21|36349.29
09:30:23|36349.4
09:30:24|36349.4
09:30:24|36339.26
09:30:25|36345.99
09:30:26|36342.49
09:30:27|36347.4
09:30:29|36340.
09:30:30|36343.65
09:30:32|36357.03
09:30:32|36364.95
09:30:33|36364.95
09:30:34|36358.
09:30:35|36358.
09:30:36|36358.
09:30:37|36365.99
09:30:38|36361.01
09:30:40|36358.
09:30:40|36356.09
09:30:41|36364.96
09:30:43|36364.96
09:30:44|36364.96
09:30:45|36369.52
09:30:46|36361.02
09:30:47|36356.35
09:30:48|36363.59
09:30:49|36364.84
09:30:50|36369.5
09:30:51|36373.78
09:30:52|36370.75
09:30:52|36378.37
09:30:54|36378.37
09:30:54|36378.37
09:30:55|36378.26
09:30:57|36376.48
09:30:58|36378.38
09:30:59|36389.42
09:30:59|36385.85
09:31:01|36380.06
09:31:01|36380.06
09:31:03|36389.9
09:31:03|36386.27
09:31:05|36386.27
09:31:05|36386.27
09:31:06|36386.27
09:31:08|36386.26
09:31:08|36392.23
09:31:10|36386.29
09:31:11|36386.28
09:31:11|36377.5
09:31:12|36373.87
09:31:14|36373.87
09:31:14|36379.
09:31:15|36384.99
09:31:17|36386.27
09:31:17|36381.
09:31:18|36380.96
09:31:19|36374.01
09:31:21|36372.47
09:31:21|36370.99
09:31:22|36373.31
09:31:24|36369.05
09:31:24|36363.82
09:31:25|36359.89
09:31:26|36363.51
09:31:27|36357.
09:31:29|36355.7
09:31:29|36358.03
09:31:31|36358.02
09:31:32|36368.43
09:31:34|36367.25
09:31:35|36368.41
09:31:36|36368.35
09:31:36|36374.44
09:31:38|36374.43
09:31:39|36370.59
09:31:40|36372.54
09:31:41|36370.61
09:31:42|36386.27
09:31:43|36390.57
09:31:44|36382.48
09:31:45|36384.68
09:31:46|36385.99
09:31:47|36386.42
09:31:48|36385.68
09:31:49|36382.79
09:31:50|36372.58
09:31:51|36371.
09:31:52|36374.16
09:31:53|36374.15
09:31:54|36374.16
09:31:55|36379.93
09:31:56|36381.15
09:31:57|36379.06
09:31:58|36379.07
09:31:59|36392.86
09:32:00|36394.57
09:32:01|36389.79
09:32:02|36374.98
09:32:03|36381.37
09:32:04|36379.78
09:32:05|36379.79
09:32:06|36374.85
09:32:07|36368.92
09:32:08|36364.89
09:32:10|36371.85
09:32:10|36379.57
09:32:11|36381.16
09:32:12|36381.91
09:32:13|36379.01
09:32:14|36385.73
09:32:15|36386.63
09:32:16|36381.
09:32:17|36381.01
09:32:18|36381.01
09:32:19|36376.
09:32:21|36369.67
09:32:21|36369.67
09:32:22|36369.55
09:32:23|36369.54
09:32:24|36372.28
09:32:25|36377.79
09:32:26|36377.67
09:32:27|36373.
09:32:28|36370.15
09:32:29|36370.02
09:32:31|36364.42
09:32:32|36363.
09:32:33|36360.
09:32:35|36358.4
09:32:35|36362.36
09:32:36|36358.43
09:32:37|36359.08
09:32:38|36358.06
09:32:40|36362.36
09:32:40|36367.
09:32:42|36367.99
09:32:42|36367.55
09:32:43|36365.31
09:32:45|36360.
09:32:45|36360.01
09:32:47|36357.95
09:32:47|36356.36
09:32:48|36356.
09:32:50|36364.53
09:32:51|36367.99
09:32:52|36366.28
09:32:53|36368.
09:32:54|36368.
09:32:55|36364.3
09:32:56|36364.29
09:32:57|36361.
09:32:58|36359.15
09:32:58|36359.14
09:32:59|36359.14
09:33:01|36355.7
09:33:02|36360.
09:33:03|36360.01
09:33:04|36361.67
09:33:05|36360.01
09:33:06|36361.27
09:33:07|36363.58
09:33:07|36363.56
09:33:09|36360.38
09:33:09|36360.38
09:33:11|36367.8
09:33:12|36374.97
09:33:13|36375.02
09:33:14|36365.66
09:33:14|36363.59
09:33:15|36363.59
09:33:17|36363.58
09:33:18|36360.89
09:33:18|36354.09
09:33:20|36357.77
09:33:21|36353.09
09:33:22|36351.33
09:33:23|36350.03
09:33:23|36350.
09:33:25|36341.62
09:33:26|36340.79
09:33:27|36347.99
09:33:28|36345.86
09:33:29|36343.98
09:33:30|36343.98
09:33:31|36341.01
09:33:32|36340.01
09:33:33|36345.56
09:33:34|36345.55
09:33:36|36349.75
09:33:36|36350.94
09:33:37|36350.93
09:33:39|36350.93
09:33:40|36349.75
09:33:41|36349.76
09:33:42|36346.39
09:33:43|36345.56
09:33:44|36340.
09:33:45|36340.
09:33:46|36342.73
09:33:47|36347.16
09:33:48|36355.3
09:33:49|36355.79
09:33:50|36359.14
09:33:51|36359.14
09:33:52|36354.3
09:33:53|36354.3
09:33:54|36356.98
09:33:55|36358.8
09:33:56|36354.7
09:33:57|36357.45
09:33:58|36350.94
09:33:59|36343.14
09:34:00|36347.02
09:34:01|36343.38
09:34:02|36341.
09:34:03|36337.37
09:34:04|36340.42
09:34:05|36340.42
09:34:06|36338.51
09:34:07|36338.51
09:34:08|36338.51
09:34:09|36338.55
09:34:10|36338.56
09:34:12|36328.74
09:34:12|36338.55
09:34:13|36339.05
09:34:14|36348.57
09:34:15|36348.57
09:34:16|36348.53
09:34:17|36348.53
09:34:18|36345.8
09:34:19|36346.57
09:34:20|36346.57
09:34:21|36352.04
09:34:22|36352.04
09:34:23|36352.07
09:34:24|36352.07
09:34:25|36349.
09:34:26|36349.53
09:34:27|36349.53
09:34:28|36353.09
09:34:30|36352.98
09:34:30|36355.19
09:34:31|36356.29
09:34:33|36356.31
09:34:34|36361.
09:34:35|36367.1
09:34:37|36373.51
09:34:38|36370.25
09:34:39|36370.26
09:34:39|36368.15
09:34:41|36366.24
09:34:42|36355.45
09:34:43|36355.66
09:34:44|36361.99
09:34:45|36361.64
09:34:47|36357.86
09:34:48|36357.03
09:34:49|36359.82
09:34:50|36362.99
09:34:50|36365.3
09:34:52|36367.61
09:34:53|36364.01
09:34:54|36364.
09:34:55|36368.78
09:34:56|36376.96
09:34:56|36371.77
09:34:58|36371.78
09:34:58|36380.7
09:35:00|36389.78
09:35:00|36384.78
09:35:02|36383.65
09:35:02|36383.66
09:35:04|36386.99
09:35:04|36389.77
09:35:05|36389.77
09:35:06|36389.74
09:35:08|36385.19
09:35:09|36385.
09:35:09|36382.97
09:35:11|36386.1
09:35:11|36386.49
09:35:12|36386.96
09:35:14|36389.65
09:35:15|36389.65
09:35:15|36384.05
09:35:17|36366.98
09:35:18|36376.99
09:35:18|36378.12
09:35:20|36382.34
09:35:20|36377.99
09:35:22|36372.62
09:35:22|36380.1
09:35:23|36373.01
09:35:25|36373.01
09:35:25|36369.34
09:35:26|36364.02
09:35:27|36358.53
09:35:28|36358.52
09:35:29|36358.66
09:35:30|36355.
09:35:31|36355.
09:35:32|36356.38
09:35:33|36359.02
09:35:35|36358.93
09:35:37|36358.94
09:35:38|36358.94
09:35:39|36358.93
09:35:40|36356.37
09:35:41|36361.46
09:35:42|36361.45
09:35:43|36361.44
09:35:44|36365.9
09:35:45|36365.9
09:35:46|36365.9
09:35:48|36361.59
09:35:48|36365.24
09:35:49|36359.62
09:35:51|36363.26
09:35:51|36365.51
09:35:52|36361.6
09:35:53|36361.6
09:35:55|36363.81
09:35:56|36363.82
09:35:57|36364.88
09:35:58|36367.43
09:35:59|36365.44
09:36:00|36365.44
09:36:02|36365.13
09:36:02|36363.01
09:36:03|36363.01
09:36:04|36363.01
09:36:05|36371.
09:36:06|36372.99
09:36:07|36371.44
09:36:09|36371.44
09:36:10|36372.52
09:36:10|36370.98
09:36:11|36370.01
09:36:12|36372.97
09:36:13|36373.8
09:36:14|36373.
09:36:15|36373.
09:36:16|36371.98
09:36:17|36370.56
09:36:18|36380.58
09:36:20|36381.25
09:36:20|36381.26
09:36:22|36381.25
09:36:23|36380.
09:36:24|36376.97
09:36:24|36381.17
09:36:25|36381.17
09:36:27|36383.05
09:36:27|36383.05
09:36:28|36383.05
09:36:29|36383.06
09:36:31|36381.26
09:36:31|36383.06
09:36:33|36383.13
09:36:33|36384.
09:36:34|36380.
09:36:36|36382.31
09:36:37|36388.32
09:36:38|36388.99
09:36:39|36389.75
09:36:41|36383.55
09:36:41|36386.68
09:36:42|36383.02
09:36:43|36389.78
09:36:45|36386.77
09:36:46|36392.55
09:36:47|36392.69
09:36:48|36395.
09:36:49|36391.71
09:36:51|36394.69
09:36:51|36398.99
09:36:53|36402.24
09:36:54|36402.25
09:36:54|36402.67
09:36:56|36404.87
09:36:57|36401.32
09:36:58|36411.
09:36:59|36409.81
09:37:00|36412.92
09:37:00|36408.75
09:37:02|36406.82
09:37:03|36409.69
09:37:04|36412.93
09:37:04|36407.87
09:37:06|36407.79
09:37:07|36407.82
09:37:08|36418.77
09:37:08|36415.01
09:37:10|36415.
09:37:11|36415.01
09:37:12|36419.98
09:37:13|36417.55
09:37:13|36424.35
09:37:15|36428.03
09:37:16|36435.
09:37:17|36428.03
09:37:18|36420.71
09:37:19|36429.24
09:37:20|36425.93
09:37:20|36428.52
09:37:22|36422.7
09:37:23|36420.71
09:37:24|36424.22
09:37:24|36425.14
09:37:26|36425.99
09:37:26|36425.01
09:37:28|36423.7
09:37:29|36424.
09:37:29|36422.18
09:37:31|36426.06
09:37:32|36415.1
09:37:32|36408.72
09:37:34|36408.72
09:37:35|36412.03
09:37:36|36406.34
09:37:37|36406.34
09:37:39|36402.1
09:37:40|36402.01
09:37:41|36401.31
09:37:42|36400.
09:37:44|36391.14
09:37:45|36391.1
09:37:46|36386.85
09:37:47|36390.4
09:37:48|36387.21
09:37:49|36385.2
09:37:50|36382.01
09:37:51|36382.01
09:37:52|36382.01
09:37:53|36382.01
09:37:54|36382.01
09:37:56|36381.26
09:37:56|36381.27
09:37:57|36381.27
09:37:58|36382.1
09:37:59|36382.09
09:38:00|36382.1
09:38:01|36382.09
09:38:03|36381.33
09:38:03|36382.01
09:38:05|36381.62
09:38:05|36381.62
09:38:06|36390.16
09:38:08|36385.
09:38:08|36383.
09:38:10|36381.26
09:38:10|36386.65
09:38:12|36386.65
09:38:13|36389.76
09:38:13|36394.07
09:38:15|36390.8
09:38:15|36396.8
09:38:16|36396.8
09:38:17|36396.8
09:38:18|36394.86
09:38:20|36396.8
09:38:20|36400.
09:38:21|36400.
09:38:22|36400.
09:38:23|36400.
09:38:24|36400.
09:38:25|36399.99
09:38:27|36400.
09:38:27|36399.99
09:38:28|36399.99
09:38:30|36399.99
09:38:30|36388.29
09:38:32|36390.55
09:38:32|36390.05
09:38:34|36390.04
09:38:35|36388.78
09:38:35|36388.78
09:38:37|36388.28
09:38:37|36388.28
09:38:38|36388.28
09:38:40|36386.66
09:38:41|36383.03
09:38:42|36383.03
09:38:42|36383.03
09:38:44|36381.26
09:38:45|36381.27
09:38:46|36381.26
09:38:47|36382.98
09:38:49|36370.94
09:38:50|36370.94
09:38:51|36373.4
09:38:51|36373.4
09:38:53|36369.44
09:38:54|36369.44
09:38:55|36369.45
09:38:56|36367.24
09:38:57|36365.82
09:38:58|36367.46
09:38:59|36367.86
09:39:00|36367.87
09:39:01|36373.97
09:39:02|36387.93
09:39:03|36384.48
09:39:04|36384.48
09:39:05|36382.32
09:39:06|36376.74
09:39:07|36379.95
09:39:08|36381.86
09:39:09|36377.01
09:39:10|36376.74
09:39:11|36374.22
09:39:12|36374.23
09:39:13|36374.25
09:39:14|36373.41
09:39:15|36373.4
09:39:16|36371.38
09:39:17|36368.26
09:39:18|36368.11
09:39:19|36371.41
09:39:20|36371.41
09:39:21|36371.41
09:39:22|36375.83
09:39:24|36375.84
09:39:24|36374.39
09:39:25|36375.82
09:39:26|36372.21
09:39:27|36372.2
09:39:28|36371.41
09:39:29|36373.13
09:39:30|36374.36
09:39:31|36375.8
09:39:32|36374.74
09:39:33|36377.25
09:39:34|36375.42
09:39:35|36375.43
09:39:36|36382.99
09:39:37|36375.67
09:39:38|36379.97
09:39:40|36387.94
09:39:41|36387.94
09:39:42|36387.93
09:39:43|36382.94
09:39:44|36387.
09:39:45|36381.2
09:39:46|36378.16
09:39:47|36382.53
09:39:49|36378.89
09:39:49|36378.9
09:39:50|36382.03
09:39:51|36387.93
09:39:52|36388.28
09:39:53|36396.09
09:39:54|36398.22
09:39:55|36399.99
09:39:56|36400.
09:39:57|36403.57
09:39:58|36396.66
09:39:59|36396.74
09:40:00|36397.47
09:40:02|36392.
09:40:03|36389.84
09:40:04|36393.02
09:40:04|36389.01
09:40:06|36385.62
09:40:07|36381.12
09:40:08|36381.14
09:40:09|36381.1
09:40:10|36378.47
09:40:10|36378.98
09:40:11|36379.03
09:40:12|36377.09
09:40:13|36376.99
09:40:15|36376.99
09:40:16|36375.43
09:40:17|36375.42
09:40:17|36375.42
09:40:19|36371.42
09:40:20|36371.43
09:40:20|36369.44
09:40:22|36369.47
09:40:22|36366.01
09:40:23|36360.14
09:40:24|36359.71
09:40:25|36359.71
09:40:26|36358.96
09:40:28|36356.01
09:40:28|36358.95
09:40:29|36352.57
09:40:30|36352.56
09:40:32|36352.32
09:40:33|36343.73
09:40:33|36339.05
09:40:34|36342.47
09:40:35|36338.55
09:40:36|36333.56
09:40:37|36338.55
09:40:38|36333.58
09:40:40|36331.34
09:40:41|36331.35
09:40:43|36331.35
09:40:43|36339.04
09:40:45|36336.54
09:40:46|36333.46
09:40:47|36333.47
09:40:48|36336.
09:40:49|36336.66
09:40:50|36336.66
09:40:51|36343.07
09:40:52|36340.01
09:40:53|36340.27
09:40:54|36340.07
09:40:55|36340.23
09:40:56|36347.51
09:40:57|36342.
09:40:58|36337.15
09:40:59|36333.64
09:41:00|36332.9
09:41:01|36330.83
09:41:02|36331.36
09:41:03|36331.36
09:41:04|36330.42
09:41:05|36331.37
09:41:06|36333.61
09:41:07|36336.98
09:41:08|36336.98
09:41:09|36345.
09:41:10|36344.99
09:41:12|36348.01
09:41:12|36351.88
09:41:13|36348.67
09:41:14|36348.84
09:41:15|36348.83
09:41:16|36354.32
09:41:17|36349.
09:41:18|36353.1
09:41:19|36351.28
09:41:20|36350.
09:41:21|36350.
09:41:22|36348.83
09:41:23|36343.02
09:41:24|36343.02
09:41:25|36337.7
09:41:26|36337.7
09:41:27|36333.6
09:41:28|36333.61
09:41:29|36333.61
09:41:30|36331.36
09:41:31|36333.61
09:41:32|36331.41
09:41:33|36336.97
09:41:34|36333.87
09:41:35|36333.87
09:41:36|36338.19
09:41:37|36338.75
09:41:38|36339.58
09:41:39|36337.38
09:41:41|36334.05
09:41:42|36351.19
09:41:43|36351.32
09:41:44|36351.32
09:41:46|36348.01
09:41:46|36348.24
09:41:47|36350.56
09:41:48|36346.01
09:41:49|36346.01
09:41:50|36349.68
09:41:52|36346.01
09:41:53|36346.
09:41:54|36346.
09:41:55|36346.02
09:41:55|36348.62
09:41:56|36346.
09:41:57|36348.61
09:41:58|36345.95
09:42:00|36343.44
09:42:00|36339.43
09:42:02|36338.82
09:42:02|36334.09
09:42:03|36334.08
09:42:04|36334.08
09:42:06|36334.08
09:42:07|36334.08
09:42:07|36334.09
09:42:08|36334.08
09:42:09|36333.88
09:42:10|36330.95
09:42:11|36330.94
09:42:12|36329.01
09:42:14|36328.43
09:42:15|36329.01
09:42:16|36328.75
09:42:17|36329.01
09:42:18|36326.08
09:42:19|36326.09
09:42:20|36325.81
09:42:21|36322.7
09:42:22|36322.64
09:42:23|36313.75
09:42:24|36310.34
09:42:25|36307.78
09:42:26|36313.39
09:42:27|36316.85
09:42:28|36313.01
09:42:29|36309.99
09:42:30|36310.01
09:42:31|36310.
09:42:33|36309.98
09:42:34|36309.99
09:42:34|36314.03
09:42:35|36318.56
09:42:37|36318.56
09:42:38|36318.56
09:42:39|36318.56
09:42:40|36315.
09:42:40|36315.62
09:42:41|36317.77
09:42:43|36312.92
09:42:44|36312.91
09:42:45|36303.94
09:42:46|36303.94
09:42:48|36300.87
09:42:48|36293.71
09:42:49|36293.7
09:42:50|36293.7
09:42:51|36293.72
09:42:52|36297.63
09:42:53|36298.11
09:42:54|36293.94
09:42:55|36299.16
09:42:56|36301.13
09:42:57|36306.55
09:42:58|36306.55
09:42:59|36297.78
09:43:00|36300.31
09:43:01|36297.25
09:43:02|36297.25
09:43:03|36289.3
09:43:04|36287.44
09:43:05|36294.01
09:43:06|36291.93
09:43:07|36291.67
09:43:08|36291.68
09:43:10|36287.45
09:43:10|36287.44
09:43:11|36287.44
09:43:12|36285.53
09:43:13|36290.62
09:43:14|36287.46
09:43:16|36281.2
09:43:17|36277.15
09:43:17|36281.12
09:43:18|36280.89
09:43:19|36279.8
09:43:21|36275.56
09:43:22|36279.79
09:43:22|36279.79
09:43:24|36281.13
09:43:24|36296.02
09:43:25|36296.03
09:43:26|36291.75
09:43:27|36291.76
09:43:29|36295.44
09:43:30|36305.99
09:43:30|36308.91
09:43:31|36310.8
09:43:32|36306.33
09:43:33|36306.33
09:43:35|36306.33
09:43:36|36306.33
09:43:37|36306.33
09:43:38|36301.
09:43:38|36299.01
09:43:39|36297.39
09:43:41|36299.01
09:43:42|36299.01
09:43:42|36299.
09:43:44|36307.99
09:43:45|36304.
09:43:46|36304.01
09:43:47|36301.22
09:43:49|36296.02
09:43:50|36296.02
09:43:51|36296.03
09:43:52|36296.03
09:43:53|36296.02
09:43:54|36296.03
09:43:55|36309.12
09:43:56|36309.12
09:43:57|36300.4
09:43:57|36300.4
09:43:58|36300.4
09:44:00|36300.41
09:44:01|36300.97
09:44:02|36300.97
09:44:03|36305.67
09:44:04|36305.68
09:44:05|36307.86
09:44:06|36307.86
09:44:07|36309.12
09:44:08|36311.23
09:44:09|36308.7
09:44:10|36308.7
09:44:11|36308.71
09:44:12|36311.99
09:44:13|36305.68
09:44:14|36311.3
09:44:15|36311.31
09:44:16|36309.65
09:44:17|36311.3
09:44:18|36311.31
09:44:19|36311.34
09:44:19|36311.39
09:44:20|36312.
09:44:22|36311.99
09:44:23|36311.99
09:44:23|36311.99
09:44:25|36311.99
09:44:26|36311.99
09:44:27|36311.31
09:44:28|36309.62
09:44:29|36309.62
09:44:30|36309.61
09:44:31|36309.62
09:44:32|36311.99
09:44:33|36317.36
09:44:34|36315.55
09:44:35|36312.44
09:44:36|36305.71
09:44:36|36305.71
09:44:38|36315.43
09:44:39|36303.98
09:44:39|36290.01
09:44:40|36290.01
09:44:42|36290.01
09:44:42|36290.52
09:44:44|36293.99
09:44:46|36300.
09:44:47|36299.99
09:44:48|36300.
09:44:49|36300.04
09:44:50|36303.68
09:44:50|36298.11
09:44:52|36291.2
09:44:53|36294.
09:44:53|36291.35
09:44:55|36291.62
09:44:56|36294.91
09:44:57|36298.88
09:44:58|36298.88
09:44:59|36300.
09:45:00|36304.07
09:45:01|36328.99
09:45:02|36335.87
09:45:03|36340.26
09:45:04|36340.26
09:45:05|36334.19
09:45:06|36342.22
09:45:07|36342.22
09:45:08|36342.22
09:45:09|36335.85
09:45:10|36329.99
09:45:11|36329.99
09:45:12|36329.68
09:45:13|36329.66
09:45:14|36341.72
09:45:15|36360.35
09:45:16|36369.23
09:45:17|36391.4
09:45:19|36395.93
09:45:19|36395.91
09:45:20|36388.8
09:45:21|36384.61
09:45:22|36388.78
09:45:23|36386.02
09:45:24|36383.94
09:45:25|36383.32
09:45:26|36379.46
09:45:27|36375.38
09:45:28|36378.95
09:45:29|36378.94
09:45:30|36378.94
09:45:31|36379.44
09:45:32|36383.08
09:45:33|36380.14
09:45:34|36375.74
09:45:35|36375.04
09:45:36|36372.36
09:45:37|36369.19
09:45:39|36369.19
09:45:39|36367.38
09:45:40|36360.
09:45:41|36363.93
09:45:42|36364.31
09:45:43|36357.23
09:45:45|36357.22
09:45:46|36368.89
09:45:47|36365.65
09:45:48|36365.65
09:45:50|36353.08
09:45:51|36357.23
09:45:52|36357.23
09:45:53|36354.52
09:45:54|36348.66
09:45:55|36348.65
09:45:56|36345.3
09:45:57|36346.89
09:45:58|36348.16
09:45:59|36348.15
09:46:00|36346.04
09:46:01|36345.95
09:46:02|36345.96
09:46:04|36342.93
09:46:04|36338.56
09:46:05|36338.55
09:46:06|36338.56
09:46:07|36338.56
09:46:08|36338.55
09:46:09|36338.55
09:46:10|36335.87
09:46:11|36335.87
09:46:12|36344.19
09:46:13|36349.63
09:46:14|36343.3
09:46:15|36343.32
09:46:16|36333.96
09:46:17|36337.32
09:46:18|36337.31
09:46:19|36337.31
09:46:20|36343.29
09:46:21|36338.58
09:46:22|36338.59
09:46:23|36340.19
09:46:25|36338.54
09:46:25|36331.87
09:46:27|36331.87
09:46:28|36337.67
09:46:29|36338.64
09:46:29|36338.86
09:46:30|36338.57
09:46:31|36338.58
09:46:33|36338.57
09:46:33|36332.2
09:46:35|36322.29
09:46:35|36322.8
09:46:37|36325.06
09:46:37|36325.05
09:46:39|36325.05
09:46:40|36327.8
09:46:40|36329.25
09:46:41|36325.06
09:46:43|36325.07
09:46:44|36325.06
09:46:44|36322.14
09:46:45|36321.56
09:46:47|36317.51
09:46:48|36317.5
09:46:50|36317.51
09:46:50|36317.51
09:46:52|36317.5
09:46:53|36315.76
09:46:54|36311.58
09:46:54|36311.58
09:46:56|36314.41
09:46:56|36309.22
09:46:58|36304.11
09:46:58|36304.12
09:47:00|36312.45
09:47:01|36321.1
09:47:02|36329.74
09:47:03|36332.85
09:47:03|36331.87
09:47:05|36329.74
09:47:06|36333.91
09:47:07|36337.14
09:47:08|36337.14
09:47:09|36352.3
09:47:10|36352.3
09:47:11|36359.64
09:47:12|36365.02
09:47:13|36346.11
09:47:14|36346.1
09:47:15|36346.11
09:47:16|36339.58
09:47:17|36352.35
09:47:18|36352.36
09:47:19|36347.46
09:47:20|36345.55
09:47:21|36345.55
09:47:22|36340.75
09:47:23|36343.99
09:47:24|36343.99
09:47:25|36337.16
09:47:26|36336.12
09:47:27|36357.03
09:47:28|36356.69
09:47:29|36343.65
09:47:30|36348.11
09:47:31|36347.32
09:47:32|36340.99
09:47:33|36337.
09:47:34|36334.09
09:47:35|36336.93
09:47:36|36336.93
09:47:37|36336.93
09:47:38|36336.93
09:47:39|36336.93
09:47:40|36336.93
09:47:41|36336.93
09:47:42|36336.94
09:47:43|36339.57
09:47:44|36334.12
09:47:45|36337.86
09:47:46|36336.94
09:47:47|36334.1
09:47:48|36333.55
09:47:50|36331.88
09:47:50|36331.88
09:47:52|36331.88
09:47:53|36331.88
09:47:54|36331.88
09:47:55|36331.88
09:47:56|36331.88
09:47:56|36330.
09:47:58|36331.65
09:47:59|36331.66
09:48:00|36331.87
09:48:01|36319.6
09:48:02|36319.61
09:48:03|36319.6
09:48:04|36314.47
09:48:05|36313.93
09:48:06|36314.07
09:48:07|36321.39
09:48:08|36331.87
09:48:09|36323.
09:48:10|36327.21
09:48:11|36331.87
09:48:12|36331.88
09:48:13|36340.21
09:48:14|36340.4
09:48:15|36340.4
09:48:16|36340.75
09:48:18|36334.11
09:48:18|36340.3
09:48:19|36336.67
09:48:20|36336.67
09:48:21|36340.23
09:48:22|36340.22
09:48:23|36340.23
09:48:24|36334.11
09:48:25|36334.11
09:48:26|36334.12
09:48:27|36334.11
09:48:28|36334.12
09:48:29|36334.11
09:48:30|36334.12
09:48:31|36334.11
09:48:32|36334.11
09:48:33|36334.12
09:48:34|36343.53
09:48:35|36343.52
09:48:36|36343.99
09:48:37|36344.
09:48:38|36343.99
09:48:39|36344.
09:48:40|36343.99
09:48:41|36346.98
09:48:42|36344.16
09:48:43|36346.31
09:48:44|36348.6
09:48:45|36348.6
09:48:46|36344.97
09:48:48|36344.28
09:48:49|36343.52
09:48:50|36343.4
09:48:51|36343.39
09:48:52|36355.74
09:48:53|36360.
09:48:54|36360.
09:48:55|36359.99
09:48:56|36352.83
09:48:57|36352.83
09:48:58|36352.82
09:48:59|36352.83
09:49:00|36352.83
09:49:01|36352.82
09:49:03|36352.82
09:49:03|36352.82
09:49:05|36352.83
09:49:06|36352.82
09:49:07|36349.25
09:49:08|36352.2
09:49:09|36352.19
09:49:10|36351.91
09:49:11|36349.33
09:49:12|36349.32
09:49:13|36349.32
09:49:14|36349.32
09:49:15|36342.39
09:49:16|36342.39
09:49:17|36340.46
09:49:18|36341.37
09:49:19|36341.01
09:49:20|36341.01
09:49:21|36340.6
09:49:22|36322.39
09:49:23|36330.7
09:49:24|36331.81
09:49:25|36331.82
09:49:26|36332.32
09:49:27|36336.67
09:49:28|36338.08
09:49:29|36338.12
09:49:30|36338.12
09:49:31|36338.22
09:49:32|36340.41
09:49:34|36338.29
09:49:34|36338.29
09:49:35|36338.29
09:49:37|36338.22
09:49:38|36331.46
09:49:39|36331.45
09:49:40|36331.46
09:49:41|36331.46
09:49:42|36335.1
09:49:43|36335.09
09:49:44|36338.29
09:49:45|36338.29
09:49:46|36338.29
09:49:46|36338.28
09:49:48|36344.76
09:49:48|36344.76
09:49:50|36339.3
09:49:52|36335.2
09:49:52|36335.19
09:49:53|36335.2
09:49:54|36335.2
09:49:56|36331.46
09:49:57|36331.46
09:49:58|36331.47
09:49:58|36332.19
09:50:00|36334.77
09:50:00|36334.76
09:50:01|36331.48
09:50:03|36331.48
09:50:03|36335.19
09:50:05|36335.19
09:50:05|36335.19
09:50:06|36335.19
09:50:08|36335.19
09:50:08|36335.2
09:50:10|36335.2
09:50:10|36335.19
09:50:11|36338.82
09:50:13|36337.47
09:50:14|36337.46
09:50:14|36337.47
09:50:15|36337.46
09:50:16|36335.33
09:50:17|36335.2
09:50:18|36335.19
09:50:19|36335.18
09:50:20|36327.02
09:50:22|36337.
09:50:22|36336.99
09:50:24|36338.82
09:50:25|36344.77
09:50:26|36344.78
09:50:27|36344.78
09:50:28|36344.78
09:50:29|36344.77
09:50:30|36338.83
09:50:31|36338.82
09:50:32|36338.83
09:50:33|36338.82
09:50:34|36333.96
09:50:35|36331.7
09:50:36|36331.7
09:50:36|36336.11
09:50:37|36333.58
09:50:38|36334.23
09:50:40|36334.22
09:50:41|36334.23
09:50:41|36336.67
09:50:43|36336.68
09:50:44|36336.68
09:50:45|36336.72
09:50:46|36336.71
09:50:47|36338.69
09:50:48|36338.69
09:50:49|36344.77
09:50:51|36344.78
09:50:52|36348.4
09:50:53|36348.4
09:50:53|36348.42
09:50:56|36349.99
09:50:56|36352.14
09:50:57|36352.15
09:50:58|36352.14
09:50:59|36352.14
09:51:00|36352.14
09:51:01|36350.04
09:51:02|36350.04
09:51:04|36348.41
09:51:05|36351.96
09:51:06|36351.97
09:51:07|36351.96
09:51:08|36339.29
09:51:09|36345.35
09:51:10|36342.79
09:51:11|36340.83
09:51:12|36341.81
09:51:13|36341.81
09:51:14|36342.07
09:51:15|36341.83
09:51:16|36339.01
09:51:17|36339.
09:51:18|36339.
09:51:19|36339.
09:51:20|36341.83
09:51:21|36341.83
09:51:22|36341.83
09:51:23|36344.38
09:51:25|36344.38
09:51:25|36344.38
09:51:26|36353.53
09:51:27|36351.25
09:51:28|36353.71
09:51:29|36353.72
09:51:30|36346.27
09:51:31|36348.54
09:51:32|36349.62
09:51:34|36349.62
09:51:35|36349.62
09:51:35|36348.68
09:51:36|36348.69
09:51:37|36342.25
09:51:39|36341.83
09:51:39|36341.
09:51:40|36339.
09:51:41|36339.
09:51:42|36348.61
09:51:43|36348.67
09:51:44|36348.67
09:51:45|36348.68
09:51:46|36348.68
09:51:48|36348.67
09:51:49|36350.
09:51:49|36349.99
09:51:51|36349.99
09:51:51|36350.
09:51:53|36355.
09:51:54|36349.99
09:51:56|36348.68
09:51:56|36348.67
09:51:57|36348.69
09:51:58|36355.01
09:52:00|36355.74
09:52:01|36360.
09:52:01|36359.99
09:52:02|36360.
09:52:03|36359.99
09:52:05|36355.4
09:52:06|36355.4
09:52:07|36354.8
09:52:08|36349.62
09:52:09|36342.3
09:52:09|36350.6
09:52:11|36341.83
09:52:12|36341.43
09:52:13|36341.43
09:52:14|36344.16
09:52:15|36347.22
09:52:16|36347.22
09:52:17|36347.19
09:52:18|36340.
09:52:19|36340.
09:52:20|36340.
09:52:21|36340.
09:52:21|36340.
09:52:22|36340.
09:52:24|36346.81
09:52:25|36346.82
09:52:26|36343.18
09:52:27|36345.37
09:52:28|36348.28
09:52:29|36349.09
09:52:30|36349.09
09:52:31|36349.08
09:52:31|36349.08
09:52:33|36349.08
09:52:33|36353.87
09:52:35|36353.87
09:52:36|36359.19
09:52:37|36354.79
09:52:39|36354.8
09:52:39|36349.08
09:52:40|36349.06
09:52:41|36346.4
09:52:42|36350.01
09:52:43|36355.6
09:52:44|36351.95
09:52:45|36351.95
09:52:46|36351.95
09:52:47|36351.95
09:52:48|36351.95
09:52:49|36351.94
09:52:50|36351.94
09:52:51|36355.41
09:52:53|36359.99
09:52:54|36364.18
09:52:55|36364.18
09:52:56|36364.18
09:52:58|36369.26
09:52:58|36373.91
09:52:59|36376.08
09:53:00|36377.16
09:53:02|36381.4
09:53:03|36381.6
09:53:04|36374.16
09:53:05|36377.68
09:53:07|36377.59
09:53:07|36379.99
09:53:08|36383.19
09:53:09|36380.44
09:53:10|36380.44
09:53:11|36377.01
09:53:12|36377.01
09:53:14|36379.52
09:53:14|36377.68
09:53:15|36372.54
09:53:16|36376.99
09:53:17|36377.
09:53:18|36384.45
09:53:19|36379.2
09:53:20|36379.2
09:53:21|36381.99
09:53:22|36386.01
09:53:23|36387.18
09:53:24|36389.55
09:53:25|36389.55
09:53:26|36389.55
09:53:27|36389.6
09:53:28|36394.99
09:53:29|36391.53
09:53:30|36390.71
09:53:31|36389.59
09:53:32|36395.
09:53:33|36399.
09:53:34|36399.
09:53:35|36395.51
09:53:36|36398.99
09:53:37|36398.99
09:53:38|36399.98
09:53:39|36398.2
09:53:40|36393.95
09:53:41|36393.95
09:53:42|36394.98
09:53:43|36399.15
09:53:44|36399.99
09:53:45|36400.
09:53:46|36404.91
09:53:47|36414.15
09:53:48|36421.09
09:53:49|36428.49
09:53:50|36428.49
09:53:51|36428.5
09:53:53|36428.49
09:53:54|36428.49
09:53:55|36429.
09:53:57|36430.06
09:53:57|36424.85
09:53:58|36424.17
09:53:59|36426.51
09:54:00|36424.75
09:54:01|36423.84
09:54:03|36425.16
09:54:03|36425.16
09:54:05|36425.16
09:54:06|36425.17
09:54:07|36425.17
09:54:08|36425.9
09:54:09|36425.9
09:54:10|36425.9
09:54:11|36432.52
09:54:12|36436.31
09:54:13|36436.45
09:54:14|36448.
09:54:15|36451.52
09:54:17|36455.19
09:54:17|36467.2
09:54:18|36474.49
09:54:19|36474.58
09:54:20|36467.23
09:54:21|36474.2
09:54:22|36474.2
09:54:23|36458.91
09:54:24|36462.25
09:54:25|36462.24
09:54:27|36462.25
09:54:27|36466.95
09:54:28|36466.95
09:54:30|36471.89
09:54:30|36480.19
09:54:31|36480.2
09:54:33|36494.18
09:54:33|36496.72
09:54:35|36498.76
09:54:36|36493.52
09:54:36|36498.99
09:54:38|36490.64
09:54:38|36487.2
09:54:40|36481.62
09:54:40|36484.89
09:54:41|36488.05
09:54:43|36492.66
09:54:43|36487.98
09:54:44|36488.96
09:54:45|36490.64
09:54:46|36490.63
09:54:47|36490.64
09:54:48|36492.63
09:54:49|36492.63
09:54:50|36492.65
09:54:52|36488.04
09:54:52|36488.16
09:54:54|36480.21
09:54:55|36480.21
09:54:57|36481.7
09:54:58|36480.25
09:54:59|36480.25
09:55:00|36480.2
09:55:01|36480.94
09:55:02|36478.75
09:55:03|36468.79
09:55:05|36475.32
09:55:05|36475.31
09:55:06|36465.71
09:55:07|36457.97
09:55:08|36456.64
09:55:09|36449.2
09:55:10|36445.01
09:55:11|36450.4
09:55:12|36450.37
09:55:13|36446.65
09:55:14|36444.5
09:55:15|36439.98
09:55:16|36444.52
09:55:17|36453.99
09:55:18|36453.99
09:55:19|36447.91
09:55:20|36447.74
09:55:21|36444.05
09:55:22|36444.05
09:55:23|36443.64
09:55:24|36440.23
09:55:25|36440.24
09:55:26|36443.66
09:55:27|36440.24
09:55:28|36437.8
09:55:29|36432.36
09:55:30|36441.03
09:55:31|36437.67
09:55:32|36432.69
09:55:33|36438.69
09:55:34|36434.
09:55:35|36433.
09:55:36|36436.06
09:55:37|36438.05
09:55:38|36431.01
09:55:39|36441.35
09:55:40|36441.8
09:55:41|36435.92
09:55:42|36436.51
09:55:43|36433.28
09:55:44|36433.28
09:55:45|36434.67
09:55:46|36434.66
09:55:47|36434.66
09:55:48|36437.8
09:55:49|36438.99
09:55:50|36439.
09:55:51|36443.65
09:55:52|36445.59
09:55:53|36447.74
09:55:54|36447.74
09:55:56|36444.7
09:55:57|36450.01
09:55:58|36450.
09:55:59|36443.62
09:56:00|36443.67
09:56:01|36437.01
09:56:02|36440.65
09:56:03|36444.05
09:56:04|36438.
09:56:05|36431.54
09:56:06|36432.04
09:56:07|36431.55
09:56:08|36431.5
09:56:09|36432.84
09:56:10|36436.
09:56:11|36435.98
09:56:12|36432.86
09:56:13|36432.86
09:56:14|36437.99
09:56:15|36431.54
09:56:16|36422.2
09:56:17|36426.6
09:56:18|36431.53
09:56:19|36431.54
09:56:20|36431.53
09:56:21|36439.31
09:56:22|36436.75
09:56:23|36435.34
09:56:24|36431.96
09:56:26|36443.99
09:56:27|36443.99
09:56:27|36444.
09:56:29|36447.
09:56:30|36450.
09:56:31|36444.83
09:56:31|36449.54
09:56:32|36449.59
09:56:33|36450.16
09:56:34|36450.16
09:56:35|36464.88
09:56:37|36471.99
09:56:38|36472.
09:56:39|36475.1
09:56:39|36477.56
09:56:40|36481.98
09:56:42|36481.34
09:56:42|36481.33
09:56:44|36475.11
09:56:44|36475.06
09:56:45|36472.61
09:56:47|36469.02
09:56:47|36471.98
09:56:49|36472.93
09:56:49|36468.78
09:56:50|36468.78
09:56:52|36469.92
09:56:52|36474.54
09:56:53|36474.5
09:56:55|36474.5
09:56:56|36468.
09:56:57|36480.74
09:56:58|36478.65
09:56:59|36476.01
09:57:01|36487.95
09:57:01|36492.63
09:57:02|36489.04
09:57:03|36488.97
09:57:04|36485.17
09:57:05|36481.13
09:57:06|36484.89
09:57:07|36483.
09:57:08|36480.01
09:57:09|36480.01
09:57:10|36480.02
09:57:11|36480.01
09:57:12|36480.
09:57:13|36480.01
09:57:14|36480.
09:57:15|36480.01
09:57:16|36480.
09:57:17|36480.01
09:57:18|36480.01
09:57:19|36480.
09:57:20|36480.01
09:57:21|36480.01
09:57:22|36480.
09:57:23|36480.
09:57:24|36478.65
09:57:25|36476.02
09:57:26|36474.55
09:57:27|36472.01
09:57:28|36472.01
09:57:29|36472.01
09:57:30|36470.
09:57:31|36469.03
09:57:32|36468.
09:57:33|36464.1
09:57:34|36468.77
09:57:35|36461.62
09:57:36|36461.62
09:57:37|36461.62
09:57:38|36461.62
09:57:39|36461.63
09:57:40|36458.92
09:57:41|36463.87
09:57:42|36461.11
09:57:43|36461.04
09:57:44|36461.61
09:57:45|36461.61
09:57:46|36462.34
09:57:47|36462.6
09:57:48|36461.05
09:57:49|36457.78
09:57:50|36451.58
09:57:51|36454.71
09:57:52|36455.04
09:57:53|36455.04
09:57:54|36455.04
09:57:55|36454.73
09:57:57|36455.03
09:57:58|36455.04
09:57:59|36455.03
09:58:00|36455.03
09:58:01|36455.03
09:58:02|36461.82
09:58:03|36461.81
09:58:04|36455.4
09:58:05|36459.18
09:58:06|36459.19
09:58:07|36464.44
09:58:08|36465.73
09:58:10|36461.8
09:58:10|36461.8
09:58:11|36461.81
09:58:12|36461.81
09:58:14|36468.52
09:58:15|36479.99
09:58:15|36482.97
09:58:16|36485.73
09:58:18|36483.35
09:58:18|36482.35
09:58:20|36482.
09:58:20|36484.68
09:58:21|36483.36
09:58:23|36483.36
09:58:23|36486.68
09:58:25|36486.68
09:58:25|36490.77
09:58:26|36490.91
09:58:27|36498.92
09:58:29|36499.92
09:58:30|36495.54
09:58:30|36495.56
09:58:31|36498.8
09:58:32|36498.8
09:58:34|36500.
09:58:35|36507.15
09:58:35|36509.47
09:58:36|36510.
09:58:37|36510.
09:58:38|36509.99
09:58:39|36501.91
09:58:40|36498.83
09:58:41|36498.8
09:58:43|36498.8
09:58:43|36492.01
09:58:44|36495.65
09:58:45|36481.11
09:58:47|36481.11
09:58:48|36481.1
09:58:49|36468.16
09:58:49|36478.69
09:58:50|36473.27
09:58:52|36474.61
09:58:53|36468.23
09:58:54|36463.
09:58:55|36463.01
09:58:56|36460.61
09:58:57|36460.6
09:58:59|36456.65
09:59:00|36454.
09:59:00|36445.46
09:59:02|36436.09
09:59:03|36436.99
09:59:04|36438.99
09:59:05|36438.99
09:59:06|36439.
09:59:06|36438.99
09:59:08|36437.26
09:59:09|36432.29
09:59:10|36426.41
09:59:11|36422.75
09:59:12|36427.34
09:59:13|36427.67
09:59:14|36423.76
09:59:15|36420.12
09:59:16|36418.77
09:59:17|36414.28
09:59:18|36406.31
09:59:18|36402.18
09:59:20|36404.67
09:59:21|36393.87
09:59:22|36398.
09:59:23|36407.99
09:59:24|36408.16
09:59:25|36405.
09:59:26|36405.01
09:59:27|36405.01
09:59:28|36412.57
09:59:29|36420.19
09:59:30|36420.19
09:59:31|36419.62
09:59:32|36423.22
09:59:33|36420.37
09:59:34|36418.7
09:59:35|36418.76
09:59:36|36418.75
09:59:37|36418.23
09:59:38|36413.01
09:59:39|36413.03
09:59:40|36413.03
09:59:41|36405.49
09:59:42|36405.13
09:59:42|36400.96
09:59:44|36414.18
09:59:45|36414.18
09:59:46|36414.17
09:59:47|36412.18
09:59:48|36412.18
09:59:49|36408.78
09:59:50|36406.17
09:59:50|36409.38
09:59:52|36409.38
09:59:52|36409.38
09:59:53|36409.37
09:59:55|36406.27
09:59:55|36401.53
09:59:57|36400.
09:59:58|36400.
09:59:59|36400.06
10:00:01|36417.76
10:00:02|36421.37
10:00:03|36419.6
10:00:03|36411.29
10:00:05|36406.48
10:00:06|36405.55
10:00:07|36405.55
10:00:07|36405.55
10:00:09|36412.
10:00:10|36416.52
10:00:11|36422.
10:00:12|36416.53
10:00:13|36416.52
10:00:14|36408.55
10:00:15|36405.55
10:00:16|36403.8
10:00:17|36403.79
10:00:18|36393.28
10:00:18|36397.96
10:00:20|36397.97
10:00:21|36401.88
10:00:22|36403.9
10:00:23|36402.67
10:00:24|36399.19
10:00:25|36399.18
10:00:26|36402.66
10:00:27|36404.41
10:00:28|36419.62
10:00:29|36416.47
10:00:30|36415.02
10:00:31|36416.48
10:00:32|36427.37
10:00:33|36432.25
10:00:34|36436.
10:00:35|36421.91
10:00:36|36426.72
10:00:37|36429.
10:00:38|36432.45
10:00:39|36432.46
10:00:40|36429.01
10:00:41|36431.71
10:00:42|36423.44
10:00:43|36416.55
10:00:44|36419.63
10:00:45|36419.62
10:00:46|36421.41
10:00:47|36418.89
10:00:48|36423.62
10:00:49|36423.61
10:00:50|36423.61
10:00:51|36423.61
10:00:52|36419.68
10:00:53|36414.04
10:00:54|36421.71
10:00:55|36426.27
10:00:56|36422.35
10:00:57|36427.32
10:00:58|36427.31
10:00:59|36423.01
10:01:00|36414.03
10:01:01|36414.07
10:01:03|36410.02
10:01:04|36404.03
10:01:05|36404.03
10:01:06|36409.
10:01:07|36412.99
10:01:08|36407.
10:01:09|36407.01
10:01:10|36407.01
10:01:11|36407.
10:01:12|36404.99
10:01:13|36400.38
10:01:14|36391.7
10:01:15|36392.36
10:01:16|36386.77
10:01:17|36387.31
10:01:18|36382.
10:01:19|36387.33
10:01:20|36387.11
10:01:21|36392.86
10:01:22|36393.34
10:01:23|36393.
10:01:24|36392.62
10:01:25|36387.
10:01:26|36385.65
10:01:27|36390.3
10:01:28|36384.
10:01:29|36387.21
10:01:30|36382.47
10:01:31|36382.96
10:01:32|36382.15
10:01:33|36389.99
10:01:34|36382.61
10:01:35|36382.27
10:01:36|36382.27
10:01:37|36382.26
10:01:38|36382.26
10:01:39|36389.99
10:01:40|36390.41
10:01:41|36389.75
10:01:42|36389.75
10:01:43|36392.59
10:01:44|36392.59
10:01:45|36390.25
10:01:46|36384.63
10:01:47|36390.49
10:01:48|36392.2
10:01:49|36387.41
10:01:50|36390.25
10:01:51|36390.11
10:01:52|36386.98
10:01:53|36386.15
10:01:54|36386.79
10:01:55|36382.99
10:01:56|36380.02
10:01:57|36382.96
10:01:58|36383.47
10:01:59|36380.93
10:02:01|36383.28
10:02:02|36383.23
10:02:03|36391.98
10:02:05|36391.59
10:02:05|36390.95
10:02:07|36388.73
10:02:08|36388.77
10:02:09|36382.15
10:02:10|36385.52
10:02:11|36389.87
10:02:12|36390.12
10:02:13|36388.74
10:02:14|36390.71
10:02:15|36390.72
10:02:16|36390.71
10:02:17|36390.72
10:02:18|36390.75
10:02:19|36380.65
10:02:20|36384.32
10:02:20|36384.31
10:02:22|36382.81
10:02:23|36382.81
10:02:24|36374.83
10:02:25|36378.
10:02:26|36379.99
10:02:27|36372.39
10:02:28|36376.37
10:02:29|36376.37
10:02:30|36376.37
10:02:31|36376.36
10:02:32|36376.34
10:02:33|36372.75
10:02:34|36372.92
10:02:35|36372.92
10:02:36|36371.64
10:02:37|36381.42
10:02:38|36376.98
10:02:39|36376.99
10:02:40|36372.93
10:02:41|36370.04
10:02:42|36369.62
10:02:43|36368.49
10:02:44|36368.36
10:02:45|36365.62
10:02:46|36361.9
10:02:47|36360.86
10:02:48|36362.08
10:02:49|36365.97
10:02:50|36369.62
10:02:51|36371.46
10:02:52|36373.99
10:02:53|36375.85
10:02:54|36372.63
10:02:55|36372.62
10:02:56|36371.13
10:02:57|36371.12
10:02:58|36371.11
10:02:59|36371.12
10:03:00|36373.98
10:03:01|36379.
10:03:02|36371.16
10:03:04|36370.89
10:03:04|36370.89
10:03:06|36368.41
10:03:07|36367.11
10:03:08|36369.84
10:03:09|36366.
10:03:10|36366.
10:03:12|36367.65
10:03:13|36369.38
10:03:14|36367.64
10:03:15|36367.64
10:03:16|36363.54
10:03:17|36362.04
10:03:18|36362.03
10:03:19|36365.97
10:03:20|36365.97
10:03:21|36365.97
10:03:22|36365.97
10:03:23|36362.04
10:03:24|36358.81
10:03:25|36360.14
10:03:26|36366.05
10:03:27|36356.71
10:03:28|36361.4
10:03:29|36361.4
10:03:30|36359.65
10:03:31|36357.65
10:03:32|36356.01
10:03:33|36353.02
10:03:34|36353.01
10:03:35|36356.99
10:03:36|36361.38
10:03:37|36363.88
10:03:38|36367.51
10:03:39|36367.51
10:03:40|36376.49
10:03:41|36379.81
10:03:42|36378.92
10:03:43|36378.73
10:03:44|36375.88
10:03:45|36375.88
10:03:46|36372.76
10:03:47|36372.77
10:03:48|36374.08
10:03:49|36372.35
10:03:50|36374.99
10:03:51|36376.9
10:03:52|36376.89
10:03:53|36376.89
10:03:54|36376.89
10:03:55|36376.9
10:03:56|36375.04
10:03:57|36375.5
10:03:58|36369.39
10:03:59|36369.38
10:04:00|36366.01
10:04:01|36369.26
10:04:02|36369.26
10:04:04|36369.27
10:04:04|36369.27
10:04:06|36369.37
10:04:07|36372.37
10:04:08|36374.32
10:04:09|36369.49
10:04:10|36371.95
10:04:11|36371.94
10:04:12|36371.95
10:04:14|36370.6
10:04:14|36365.
10:04:15|36363.
10:04:16|36365.
10:04:17|36365.
10:04:18|36365.01
10:04:19|36365.
10:04:21|36365.
10:04:21|36366.18
10:04:22|36365.12
10:04:23|36363.03
10:04:24|36363.03
10:04:25|36362.99
10:04:26|36362.99
10:04:27|36363.
10:04:28|36363.
10:04:29|36362.99
10:04:30|36364.99
10:04:31|36363.03
10:04:32|36363.01
10:04:33|36362.99
10:04:34|36360.85
10:04:35|36362.66
10:04:36|36362.99
10:04:37|36362.99
10:04:38|36362.98
10:04:39|36360.18
10:04:40|36359.31
10:04:41|36358.45
10:04:43|36357.19
10:04:43|36357.18
10:04:44|36357.18
10:04:45|36354.19
10:04:46|36354.2
10:04:47|36354.2
10:04:49|36354.2
10:04:50|36351.66
10:04:50|36353.24
10:04:52|36352.67
10:04:52|36353.03
10:04:53|36350.42
10:04:55|36350.46
10:04:55|36351.88
10:04:56|36362.73
10:04:57|36367.64
10:04:58|36369.29
10:04:59|36368.32
10:05:00|36369.27
10:05:01|36369.29
10:05:03|36368.32
10:05:05|36368.31
10:05:05|36368.31
10:05:07|36368.3
10:05:08|36364.01
10:05:09|36364.01
10:05:10|36364.
10:05:11|36370.
10:05:12|36365.
10:05:13|36360.02
10:05:14|36360.03
10:05:15|36360.03
10:05:16|36360.02
10:05:17|36359.98
10:05:17|36356.97
10:05:18|36352.97
10:05:20|36352.8
10:05:21|36355.66
10:05:22|36349.
10:05:23|36350.
10:05:24|36350.
10:05:25|36342.25
10:05:26|36342.19
10:05:27|36341.26
10:05:28|36340.43
10:05:29|36340.01
10:05:30|36340.01
10:05:31|36340.43
10:05:32|36340.02
10:05:32|36340.44
10:05:34|36351.44
10:05:35|36349.01
10:05:36|36352.99
10:05:37|36352.99
10:05:38|36352.97
10:05:39|36352.98
10:05:40|36352.98
10:05:41|36352.21
10:05:41|36349.51
10:05:42|36349.5
10:05:44|36346.02
10:05:45|36345.21
10:05:46|36345.
10:05:47|36345.01
10:05:48|36345.01
10:05:49|36344.98
10:05:50|36344.96
10:05:51|36344.96
10:05:52|36344.97
10:05:53|36355.65
10:05:53|36360.03
10:05:55|36360.64
10:05:56|36359.17
10:05:56|36359.18
10:05:58|36360.64
10:05:59|36360.63
10:06:00|36359.17
10:06:00|36347.12
10:06:01|36345.01
10:06:03|36345.01
10:06:04|36345.01
10:06:05|36350.45
10:06:07|36352.99
10:06:07|36353.
10:06:08|36351.17
10:06:09|36352.86
10:06:10|36352.86
10:06:11|36350.44
10:06:12|36350.44
10:06:13|36352.84
10:06:14|36352.86
10:06:16|36355.
10:06:17|36355.87
10:06:18|36357.72
10:06:18|36360.03
10:06:19|36358.11
10:06:21|36360.02
10:06:22|36358.12
10:06:22|36358.11
10:06:24|36358.12
10:06:25|36357.95
10:06:26|36357.3
10:06:27|36358.11
10:06:28|36350.12
10:06:29|36345.
10:06:30|36345.01
10:06:31|36345.54
10:06:32|36352.99
10:06:33|36346.1
10:06:34|36346.1
10:06:34|36348.19
10:06:35|36345.01
10:06:37|36348.44
10:06:38|36348.44
10:06:39|36340.49
10:06:40|36342.48
10:06:41|36342.49
10:06:42|36342.48
10:06:43|36342.49
10:06:44|36342.49
10:06:45|36342.48
10:06:46|36342.49
10:06:47|36342.49
10:06:48|36340.48
10:06:49|36340.48
10:06:50|36348.61
10:06:51|36352.86
10:06:52|36356.99
10:06:53|36359.33
10:06:54|36356.72
10:06:55|36356.59
10:06:56|36356.6
10:06:57|36356.6
10:06:58|36356.6
10:06:59|36356.99
10:07:00|36357.
10:07:01|36356.6
10:07:02|36356.6
10:07:03|36355.7
10:07:04|36355.71
10:07:05|36353.29
10:07:07|36354.39
10:07:08|36365.9
10:07:09|36365.91
10:07:10|36365.01
10:07:11|36369.84
10:07:12|36369.84
10:07:13|36370.
10:07:14|36375.03
10:07:15|36376.9
10:07:16|36372.82
10:07:18|36376.9
10:07:18|36376.89
10:07:19|36376.9
10:07:20|36377.39
10:07:21|36378.92
10:07:22|36378.92
10:07:23|36378.91
10:07:24|36372.02
10:07:25|36375.22
10:07:26|36372.02
10:07:27|36372.02
10:07:28|36372.02
10:07:29|36371.14
10:07:30|36375.12
10:07:31|36375.21
10:07:32|36376.88
10:07:33|36376.89
10:07:34|36376.88
10:07:35|36372.
10:07:36|36376.88
10:07:37|36376.88
10:07:38|36375.23
10:07:39|36375.23
10:07:40|36375.23
10:07:41|36375.23
10:07:42|36373.73
10:07:43|36372.03
10:07:44|36372.03
10:07:45|36372.03
10:07:46|36372.43
10:07:47|36375.22
10:07:48|36375.76
10:07:49|36375.75
10:07:50|36376.87
10:07:51|36376.88
10:07:52|36376.89
10:07:53|36376.89
10:07:54|36376.89
10:07:55|36376.88
10:07:56|36376.89
10:07:57|36376.89
10:07:58|36386.7
10:07:59|36386.74
10:08:00|36391.47
10:08:01|36391.57
10:08:02|36391.58
10:08:03|36395.77
10:08:04|36402.96
10:08:05|36405.99
10:08:07|36405.99
10:08:08|36416.72
10:08:09|36418.36
10:08:10|36418.36
10:08:12|36424.84
10:08:12|36436.55
10:08:13|36443.95
10:08:14|36459.21
10:08:15|36464.14
10:08:16|36462.87
10:08:17|36459.22
10:08:18|36459.21
10:08:19|36464.15
10:08:20|36462.87
10:08:21|36453.38
10:08:22|36453.37
10:08:23|36451.63
10:08:24|36455.99
10:08:25|36453.38
10:08:26|36454.81
10:08:27|36455.35
10:08:28|36455.39
10:08:29|36461.98
10:08:30|36455.74
10:08:31|36461.27
10:08:32|36461.97
10:08:33|36461.98
10:08:34|36461.97
10:08:35|36460.23
10:08:36|36461.97
10:08:37|36463.81
10:08:38|36474.6
10:08:39|36464.62
10:08:40|36456.98
10:08:41|36453.32
10:08:42|36465.22
10:08:43|36465.09
10:08:44|36470.64
10:08:45|36475.42
10:08:46|36481.68
10:08:47|36481.68
10:08:48|36479.34
10:08:49|36478.21
10:08:50|36471.07
10:08:51|36471.07
10:08:52|36477.09
10:08:53|36478.21
10:08:54|36474.39
10:08:55|36466.62
10:08:56|36471.33
10:08:57|36465.01
10:08:58|36462.26
10:08:59|36462.25
10:09:00|36461.73
10:09:01|36461.76
10:09:02|36454.15
10:09:03|36459.93
10:09:04|36457.22
10:09:05|36461.05
10:09:06|36461.06
10:09:07|36461.05
10:09:09|36461.78
10:09:09|36469.48
10:09:10|36473.45
10:09:11|36469.97
10:09:13|36469.94
10:09:14|36468.
10:09:15|36467.76
10:09:16|36469.48
10:09:17|36467.75
10:09:18|36467.76
10:09:19|36457.02
10:09:20|36450.39
10:09:21|36450.01
10:09:22|36450.73
10:09:23|36450.88
10:09:24|36442.84
10:09:25|36442.61
10:09:26|36445.13
10:09:27|36448.64
10:09:28|36452.92
10:09:29|36458.14
10:09:30|36458.14
10:09:31|36464.99
10:09:32|36464.99
10:09:33|36461.88
10:09:34|36461.87
10:09:35|36466.32
10:09:36|36463.3
10:09:37|36472.99
10:09:38|36473.44
10:09:39|36484.12
10:09:40|36483.01
10:09:41|36480.51
10:09:42|36479.98
10:09:43|36478.02
10:09:44|36475.28
10:09:45|36470.42
10:09:46|36469.91
10:09:47|36470.33
10:09:48|36466.74
10:09:49|36470.03
10:09:50|36463.12
10:09:51|36463.71
10:09:52|36466.44
10:09:53|36466.45
10:09:54|36502.24
10:09:55|36514.28
10:09:56|36510.42
10:09:57|36510.42
10:09:58|36510.42
10:09:59|36498.2
10:10:00|36500.84
10:10:01|36493.16
10:10:02|36493.16
10:10:03|36509.35
10:10:04|36497.91
10:10:06|36511.43
10:10:06|36503.25
10:10:07|36499.59
10:10:09|36497.02
10:10:10|36494.54
10:10:11|36503.26
10:10:12|36504.43
10:10:13|36503.27
10:10:14|36499.6
10:10:15|36496.31
10:10:16|36498.42
10:10:17|36502.09
10:10:19|36498.11
10:10:20|36503.82
10:10:21|36499.59
10:10:22|36492.47
10:10:23|36492.47
10:10:24|36492.47
10:10:25|36492.48
10:10:26|36494.51
10:10:27|36494.51
10:10:28|36492.51
10:10:29|36490.22
10:10:30|36490.
10:10:31|36490.01
10:10:32|36490.
10:10:33|36487.52
10:10:34|36477.01
10:10:35|36482.89
10:10:36|36477.41
10:10:37|36477.63
10:10:38|36481.39
10:10:39|36482.7
10:10:40|36486.73
10:10:41|36486.72
10:10:42|36486.7
10:10:42|36488.76
10:10:43|36485.47
10:10:45|36488.15
10:10:46|36483.32
10:10:47|36486.24
10:10:48|36485.47
10:10:49|36485.46
10:10:50|36482.7
10:10:50|36485.45
10:10:51|36492.29
10:10:52|36485.46
10:10:54|36489.11
10:10:55|36489.96
10:10:56|36486.69
10:10:56|36489.61
10:10:58|36503.82
10:10:58|36499.55
10:11:00|36493.03
10:11:01|36495.47
10:11:02|36500.
10:11:03|36499.12
10:11:04|36499.12
10:11:05|36491.5
10:11:06|36491.01
10:11:07|36491.01
10:11:08|36495.
10:11:09|36495.
10:11:11|36495.01
10:11:12|36495.01
10:11:13|36495.01
10:11:14|36508.69
10:11:15|36508.69
10:11:16|36514.97
10:11:17|36514.98
10:11:19|36511.99
10:11:19|36514.96
10:11:20|36514.99
10:11:21|36548.71
10:11:22|36549.99
10:11:23|36554.87
10:11:24|36563.61
10:11:25|36563.61
10:11:26|36549.72
10:11:27|36560.13
10:11:28|36542.82
10:11:29|36554.14
10:11:30|36552.24
10:11:31|36549.56
10:11:32|36546.47
10:11:33|36556.92
10:11:34|36564.65
10:11:35|36556.91
10:11:36|36559.
10:11:37|36554.91
10:11:38|36560.99
10:11:39|36565.04
10:11:40|36569.79
10:11:41|36586.97
10:11:42|36586.22
10:11:43|36603.33
10:11:45|36591.18
10:11:46|36587.52
10:11:46|36577.13
10:11:48|36576.28
10:11:49|36576.29
10:11:50|36582.6
10:11:50|36599.99
10:11:51|36624.61
10:11:53|36636.13
10:11:53|36653.82
10:11:54|36630.03
10:11:55|36626.49
10:11:56|36632.31
10:11:58|36600.03
10:11:58|36602.14
10:12:00|36598.6
10:12:00|36592.08
10:12:01|36596.53
10:12:02|36596.52
10:12:03|36592.08
10:12:04|36603.41
10:12:05|36603.4
10:12:07|36603.41
10:12:08|36599.
10:12:08|36598.01
10:12:10|36598.
10:12:11|36587.81
10:12:12|36587.82
10:12:13|36587.81
10:12:14|36582.81
10:12:15|36577.74
10:12:16|36578.23
10:12:17|36577.74
10:12:18|36577.78
10:12:20|36582.1
10:12:21|36582.16
10:12:21|36581.67
10:12:23|36581.67
10:12:23|36580.23
10:12:24|36584.49
10:12:25|36582.17
10:12:26|36587.6
10:12:27|36598.
10:12:28|36598.
10:12:29|36599.99
10:12:30|36600.88
10:12:31|36600.88
10:12:33|36604.52
10:12:33|36600.88
10:12:35|36603.81
10:12:35|36605.34
10:12:36|36610.
10:12:37|36610.78
10:12:38|36611.83
10:12:39|36603.
10:12:40|36602.48
10:12:41|36606.58
10:12:42|36609.76
10:12:43|36609.76
10:12:44|36613.31
10:12:46|36613.01
10:12:46|36619.75
10:12:47|36619.75
10:12:48|36619.74
10:12:49|36616.81
10:12:50|36614.42
10:12:51|36613.19
10:12:52|36604.77
10:12:53|36604.93
10:12:55|36604.93
10:12:56|36604.89
10:12:57|36604.92
10:12:58|36605.41
10:12:59|36606.36
10:13:00|36605.41
10:13:01|36605.42
10:13:02|36587.82
10:13:02|36600.01
10:13:04|36596.46
10:13:05|36596.14
10:13:05|36596.22
10:13:07|36590.67
10:13:08|36585.33
10:13:09|36585.12
10:13:10|36587.91
10:13:11|36586.06
10:13:12|36585.66
10:13:14|36583.42
10:13:14|36592.07
10:13:15|36587.74
10:13:17|36584.75
10:13:17|36590.68
10:13:18|36588.43
10:13:20|36584.59
10:13:21|36590.66
10:13:22|36604.93
10:13:22|36604.92
10:13:23|36594.59
10:13:25|36593.93
10:13:25|36591.22
10:13:27|36589.33
10:13:28|36587.5
10:13:29|36587.52
10:13:30|36587.52
10:13:31|36595.69
10:13:32|36587.47
10:13:33|36587.48
10:13:34|36595.69
10:13:35|36599.17
10:13:36|36604.9
10:13:37|36604.9
10:13:38|36602.56
10:13:39|36598.59
10:13:40|36588.35
10:13:41|36590.2
10:13:42|36590.68
10:13:43|36588.38
10:13:44|36588.24
10:13:45|36592.3
10:13:46|36591.02
10:13:47|36590.15
10:13:48|36592.58
10:13:49|36592.7
10:13:50|36588.35
10:13:51|36588.36
10:13:52|36588.35
10:13:53|36574.71
10:13:53|36573.27
10:13:55|36566.81
10:13:55|36571.17
10:13:57|36567.76
10:13:57|36570.46
10:13:59|36571.88
10:14:00|36576.3
10:14:00|36576.32
10:14:02|36583.1
10:14:03|36583.1
10:14:04|36586.8
10:14:04|36599.99
10:14:05|36590.7
10:14:06|36590.47
10:14:08|36590.48
10:14:09|36590.48
10:14:10|36590.48
10:14:11|36590.49
10:14:12|36590.48
10:14:13|36601.77
10:14:15|36590.69
10:14:15|36588.31
10:14:17|36583.19
10:14:18|36581.
10:14:19|36579.11
10:14:20|36582.72
10:14:21|36576.04
10:14:22|36576.04
10:14:23|36579.62
10:14:24|36576.04
10:14:25|36576.05
10:14:26|36581.47
10:14:26|36577.83
10:14:28|36575.54
10:14:29|36579.66
10:14:30|36580.
10:14:31|36577.52
10:14:32|36582.69
10:14:33|36577.73
10:14:34|36573.17
10:14:35|36573.18
10:14:35|36576.07
10:14:37|36574.04
10:14:38|36574.05
10:14:39|36570.13
10:14:40|36567.34
10:14:41|36567.34
10:14:43|36564.01
10:14:43|36567.31
10:14:45|36564.02
10:14:46|36567.3
10:14:46|36563.13
10:14:47|36564.21
10:14:48|36563.43
10:14:49|36563.14
10:14:50|36560.01
10:14:51|36557.69
10:14:52|36556.03
10:14:53|36556.03
10:14:54|36556.73
10:14:56|36560.24
10:14:56|36560.25
10:14:57|36560.02
10:14:58|36557.44
10:15:00|36560.24
10:15:00|36563.56
10:15:01|36567.34
10:15:02|36574.04
10:15:04|36581.78
10:15:04|36588.24
10:15:06|36588.23
10:15:06|36590.14
10:15:07|36582.23
10:15:08|36588.22
10:15:09|36586.33
10:15:10|36582.53
10:15:11|36582.52
10:15:12|36586.21
10:15:13|36599.98
10:15:14|36605.98
10:15:15|36612.44
10:15:17|36617.15
10:15:18|36619.99
10:15:20|36632.15
10:15:20|36636.66
10:15:21|36650.69
10:15:22|36657.63
10:15:23|36661.54
10:15:25|36664.52
10:15:25|36666.08
10:15:26|36666.64
10:15:28|36652.17
10:15:29|36662.82
10:15:29|36659.92
10:15:31|36657.65
10:15:31|36657.65
10:15:32|36664.59
10:15:33|36666.63
10:15:35|36666.14
10:15:36|36669.49
10:15:37|36678.55
10:15:38|36671.73
10:15:39|36686.37
10:15:40|36696.67
10:15:41|36713.97
10:15:41|36705.67
10:15:43|36744.42
10:15:44|36771.47
10:15:45|36779.76
10:15:46|36778.47
10:15:47|36791.68
10:15:48|36789.23
10:15:49|36771.82
10:15:50|36756.35
10:15:51|36745.75
10:15:51|36726.06
10:15:53|36724.99
10:15:53|36701.46
10:15:55|36710.93
10:15:56|36715.9
10:15:57|36721.78
10:15:58|36715.
10:15:59|36710.97
10:16:00|36714.66
10:16:01|36717.84
10:16:02|36711.81
10:16:03|36710.95
10:16:04|36710.94
10:16:05|36700.1
10:16:05|36704.
10:16:07|36700.31
10:16:08|36692.88
10:16:09|36700.99
10:16:10|36709.
10:16:11|36697.53
10:16:11|36695.24
10:16:13|36688.7
10:16:14|36687.98
10:16:15|36691.77
10:16:17|36686.31
10:16:18|36700.08
10:16:19|36690.46
10:16:20|36687.13
10:16:21|36672.82
10:16:22|36683.4
10:16:23|36692.25
10:16:24|36688.68
10:16:25|36692.16
10:16:26|36672.77
10:16:27|36659.86
10:16:28|36663.41
10:16:29|36650.17
10:16:30|36651.68
10:16:31|36650.06
10:16:32|36631.74
10:16:33|36637.9
10:16:34|36651.93
10:16:35|36639.73
10:16:36|36637.9
10:16:37|36633.29
10:16:38|36624.99
10:16:39|36628.9
10:16:40|36647.3
10:16:41|36650.
10:16:41|36666.65
10:16:42|36667.16
10:16:44|36664.15
10:16:45|36657.01
10:16:46|36653.2
10:16:47|36651.61
10:16:48|36651.86
10:16:49|36642.94
10:16:50|36661.44
10:16:51|36656.28
10:16:52|36655.65
10:16:53|36658.19
10:16:54|36653.2
10:16:55|36637.05
10:16:56|36635.47
10:16:57|36635.63
10:16:58|36641.23
10:16:59|36655.63
10:17:00|36651.86
10:17:01|36647.99
10:17:03|36642.78
10:17:03|36642.8
10:17:04|36641.23
10:17:05|36637.07
10:17:07|36637.63
10:17:07|36637.63
10:17:08|36628.65
10:17:09|36628.66
10:17:10|36627.23
10:17:11|36625.
10:17:12|36629.04
10:17:13|36626.01
10:17:14|36629.61
10:17:16|36626.25
10:17:16|36637.99
10:17:17|36634.54
10:17:19|36634.31
10:17:20|36645.01
10:17:21|36642.49
10:17:22|36640.04
10:17:23|36640.04
10:17:24|36638.01
10:17:25|36642.47
10:17:26|36642.47
10:17:27|36644.58
10:17:28|36640.1
10:17:29|36645.67
10:17:30|36644.55
10:17:31|36640.12
10:17:32|36642.16
10:17:34|36645.68
10:17:34|36645.68
10:17:35|36640.01
10:17:36|36639.
10:17:37|36639.01
10:17:38|36639.01
10:17:40|36631.
10:17:40|36630.99
10:17:42|36630.
10:17:42|36628.65
10:17:44|36623.33
10:17:45|36623.32
10:17:46|36622.55
10:17:47|36619.92
10:17:48|36615.39
10:17:48|36629.15
10:17:50|36625.72
10:17:51|36623.89
10:17:51|36621.83
10:17:53|36621.83
10:17:54|36619.91
10:17:55|36619.92
10:17:56|36619.91
10:17:57|36610.01
10:17:57|36606.92
10:17:59|36609.15
10:18:00|36604.8
10:18:01|36604.78
10:18:01|36602.26
10:18:03|36602.26
10:18:03|36600.
10:18:05|36594.74
10:18:05|36593.84
10:18:06|36589.75
10:18:08|36593.85
10:18:09|36589.75
10:18:10|36587.98
10:18:10|36578.1
10:18:11|36568.81
10:18:13|36569.36
10:18:14|36562.2
10:18:15|36556.67
10:18:16|36554.49
10:18:17|36566.77
10:18:18|36556.08
10:18:20|36556.67
10:18:21|36562.68
10:18:22|36562.58
10:18:23|36554.
10:18:24|36569.29
10:18:25|36578.52
10:18:26|36578.52
10:18:27|36574.87
10:18:28|36574.83
10:18:29|36582.49
10:18:30|36578.58
10:18:31|36586.64
10:18:32|36583.44
10:18:33|36582.01
10:18:34|36589.36
10:18:35|36593.84
10:18:36|36595.
10:18:37|36600.02
10:18:38|36597.
10:18:39|36596.63
10:18:40|36596.56
10:18:41|36596.59
10:18:42|36599.07
10:18:43|36605.27
10:18:44|36609.15
10:18:45|36616.92
10:18:46|36621.83
10:18:47|36625.57
10:18:48|36614.73
10:18:49|36601.16
10:18:50|36599.7
10:18:51|36596.26
10:18:52|36596.25
10:18:53|36594.1
10:18:54|36592.01
10:18:55|36587.
10:18:56|36587.5
10:18:57|36589.2
10:18:58|36589.21
10:18:59|36589.21
10:19:00|36596.24
10:19:01|36582.68
10:19:02|36582.01
10:19:03|36578.01
10:19:04|36578.01
10:19:05|36582.99
10:19:06|36583.
10:19:07|36583.49
10:19:08|36586.01
10:19:09|36583.02
10:19:10|36579.99
10:19:11|36576.93
10:19:12|36570.94
10:19:13|36572.88
10:19:14|36569.62
10:19:15|36567.04
10:19:16|36569.64
10:19:17|36572.88
10:19:19|36577.99
10:19:20|36577.96
10:19:21|36577.95
10:19:22|36578.
10:19:22|36571.98
10:19:24|36576.49
10:19:25|36576.99
10:19:26|36573.32
10:19:28|36571.56
10:19:29|36570.15
10:19:30|36569.63
10:19:31|36569.63
10:19:32|36570.12
10:19:32|36570.15
10:19:34|36570.14
10:19:34|36571.55
10:19:35|36571.56
10:19:36|36571.55
10:19:37|36573.31
10:19:39|36569.63
10:19:39|36564.36
10:19:40|36570.18
10:19:41|36569.51
10:19:43|36565.81
10:19:44|36567.32
10:19:45|36563.49
10:19:46|36563.49
10:19:47|36559.16
10:19:48|36559.16
10:19:49|36559.17
10:19:50|36556.87
10:19:51|36559.89
10:19:52|36563.55
10:19:53|36560.08
10:19:54|36559.13
10:19:55|36560.91
10:19:56|36557.68
10:19:57|36560.69
10:19:58|36560.69
10:19:59|36563.99
10:20:00|36577.62
10:20:01|36574.85
10:20:02|36574.85
10:20:03|36577.94
10:20:04|36571.07
10:20:05|36571.67
10:20:06|36577.95
10:20:07|36577.94
10:20:08|36577.94
10:20:09|36577.93
10:20:10|36580.83
10:20:11|36577.5
10:20:12|36580.83
10:20:13|36577.58
10:20:14|36581.45
10:20:15|36575.02
10:20:16|36574.28
10:20:17|36575.93
10:20:18|36575.93
10:20:20|36575.93
10:20:21|36581.45
10:20:22|36581.93
10:20:23|36584.37
10:20:24|36586.59
10:20:25|36595.32
10:20:26|36600.
10:20:26|36611.26
10:20:28|36616.54
10:20:29|36622.77
10:20:30|36609.59
10:20:31|36601.91
10:20:32|36606.99
10:20:33|36585.18
10:20:34|36581.46
10:20:35|36586.05
10:20:36|36586.53
10:20:37|36587.39
10:20:38|36590.97
10:20:39|36588.03
10:20:40|36588.68
10:20:41|36587.7
10:20:41|36588.04
10:20:43|36588.03
10:20:44|36582.25
10:20:45|36574.78
10:20:46|36572.24
10:20:47|36578.88
10:20:48|36567.34
10:20:49|36566.92
10:20:50|36561.
10:20:51|36560.41
10:20:52|36560.4
10:20:53|36559.17
10:20:54|36555.
10:20:55|36557.8
10:20:56|36552.97
10:20:57|36552.97
10:20:58|36550.
10:20:59|36550.01
10:20:59|36545.08
10:21:01|36545.08
10:21:02|36545.08
10:21:03|36545.08
10:21:04|36538.9
10:21:05|36544.66
10:21:06|36544.1
10:21:06|36540.26
10:21:08|36527.29
10:21:09|36531.37
10:21:10|36535.99
10:21:11|36540.48
10:21:12|36540.28
10:21:13|36541.52
10:21:14|36539.71
10:21:15|36537.43
10:21:16|36537.43
10:21:16|36529.
10:21:18|36530.01
10:21:19|36530.
10:21:20|36527.41
10:21:22|36526.98
10:21:23|36525.21
10:21:24|36527.4
10:21:24|36527.4
10:21:26|36525.35
10:21:26|36525.34
10:21:28|36525.31
10:21:29|36512.21
10:21:30|36510.
10:21:31|36503.41
10:21:33|36494.73
10:21:34|36491.77
10:21:34|36491.78
10:21:36|36507.85
10:21:36|36498.1
10:21:37|36496.55
10:21:38|36500.2
10:21:40|36495.76
10:21:41|36494.51
10:21:42|36492.1
10:21:43|36492.25
10:21:44|36504.14
10:21:45|36507.18
10:21:45|36519.98
10:21:47|36519.99
10:21:48|36521.35
10:21:49|36519.79
10:21:50|36522.64
10:21:51|36526.19
10:21:52|36526.69
10:21:53|36537.37
10:21:53|36541.34
10:21:55|36548.16
10:21:56|36559.89
10:21:57|36559.89
10:21:58|36567.34
10:21:59|36563.74
10:22:00|36558.23
10:22:01|36557.3
10:22:02|36562.39
10:22:03|36553.
10:22:05|36547.08
10:22:05|36547.07
10:22:06|36547.83
10:22:07|36537.88
10:22:08|36537.37
10:22:09|36537.08
10:22:10|36533.96
10:22:11|36524.77
10:22:12|36520.12
10:22:13|36511.
10:22:14|36516.58
10:22:15|36519.99
10:22:16|36519.99
10:22:17|36520.48
10:22:18|36516.62
10:22:19|36527.
10:22:21|36529.48
10:22:22|36529.
10:22:23|36534.98
10:22:24|36538.85
10:22:25|36537.88
10:22:26|36546.99
10:22:27|36540.
10:22:28|36535.02
10:22:29|36529.08
10:22:30|36529.09
10:22:31|36532.
10:22:32|36523.63
10:22:33|36521.77
10:22:34|36521.78
10:22:35|36520.72
10:22:36|36520.47
10:22:37|36516.19
10:22:38|36516.18
10:22:39|36526.99
10:22:40|36526.59
10:22:41|36520.92
10:22:42|36514.01
10:22:43|36510.68
10:22:44|36507.09
10:22:45|36507.08
10:22:47|36507.08
10:22:47|36507.09
10:22:48|36507.09
10:22:50|36507.09
10:22:50|36514.05
10:22:51|36512.31
10:22:52|36512.53
10:22:53|36512.5
10:22:55|36512.5
10:22:55|36508.26
10:22:56|36507.1
10:22:58|36508.25
10:22:58|36502.65
10:23:00|36502.64
10:23:00|36502.63
10:23:02|36500.
10:23:02|36488.86
10:23:04|36488.85
10:23:05|36488.01
10:23:06|36501.81
10:23:07|36498.41
10:23:07|36497.34
10:23:09|36503.88
10:23:10|36507.02
10:23:11|36519.87
10:23:12|36519.87
10:23:12|36519.87
10:23:14|36516.37
10:23:15|36523.04
10:23:16|36528.99
10:23:17|36537.33
10:23:18|36537.2
10:23:19|36541.01
10:23:19|36541.
10:23:21|36541.01
10:23:22|36537.01
10:23:24|36537.01
10:23:24|36537.01
10:23:26|36539.92
10:23:26|36537.02
10:23:28|36534.
10:23:29|36539.92
10:23:30|36535.21
10:23:31|36531.01
10:23:32|36537.
10:23:33|36540.
10:23:34|36535.2
10:23:35|36536.34
10:23:36|36536.33
10:23:37|36536.34
10:23:38|36534.47
10:23:39|36529.01
10:23:40|36529.86
10:23:41|36528.32
10:23:42|36524.7
10:23:43|36524.7
10:23:44|36523.03
10:23:45|36520.72
10:23:46|36516.66
10:23:47|36511.78
10:23:48|36511.78
10:23:49|36520.9
10:23:50|36521.49
10:23:51|36521.5
10:23:52|36521.5
10:23:53|36516.3
10:23:54|36510.45
10:23:55|36510.45
10:23:56|36506.86
10:23:57|36500.53
10:23:58|36500.
10:23:59|36496.39
10:24:00|36493.47
10:24:01|36486.71
10:24:02|36486.7
10:24:03|36484.2
10:24:04|36484.21
10:24:05|36484.21
10:24:06|36484.7
10:24:07|36489.77
10:24:08|36482.12
10:24:09|36493.92
10:24:10|36493.92
10:24:11|36493.92
10:24:12|36493.48
10:24:13|36493.48
10:24:14|36493.49
10:24:15|36489.43
10:24:16|36492.05
10:24:17|36486.88
10:24:18|36489.85
10:24:19|36490.
10:24:20|36489.23
10:24:21|36492.06
10:24:22|36492.1
10:24:24|36492.14
10:24:24|36493.91
10:24:25|36486.73
10:24:27|36489.12
10:24:28|36490.
10:24:29|36489.99
10:24:30|36490.
10:24:31|36490.
10:24:32|36489.99
10:24:33|36488.09
10:24:34|36487.81
10:24:35|36487.8
10:24:36|36484.02
10:24:38|36482.76
10:24:38|36482.25
10:24:40|36482.23
10:24:40|36474.08
10:24:41|36474.09
10:24:43|36472.28
10:24:44|36470.
10:24:44|36479.27
10:24:45|36479.34
10:24:46|36472.41
10:24:47|36477.74
10:24:49|36474.1
10:24:50|36472.57
10:24:50|36479.
10:24:52|36478.99
10:24:53|36472.6
10:24:54|36478.4
10:24:54|36478.4
10:24:55|36478.3
10:24:57|36478.3
10:24:58|36476.68
10:24:58|36480.79
10:25:00|36477.75
10:25:01|36481.41
10:25:01|36480.3
10:25:02|36472.8
10:25:03|36476.
10:25:05|36470.
10:25:06|36473.51
10:25:06|36481.
10:25:07|36480.99
10:25:09|36470.
10:25:09|36485.13
10:25:10|36495.26
10:25:11|36499.99
10:25:12|36499.75
10:25:14|36490.76
10:25:15|36488.47
10:25:15|36479.52
10:25:16|36467.85
10:25:17|36481.76
10:25:18|36478.24
10:25:19|36481.99
10:25:21|36487.99
10:25:22|36490.46
10:25:23|36490.47
10:25:24|36492.59
10:25:25|36490.66
10:25:26|36490.58
10:25:27|36488.
10:25:28|36492.83
10:25:29|36492.82
10:25:31|36493.83
10:25:31|36496.99
10:25:32|36496.99
10:25:33|36497.
10:25:34|36496.99
10:25:35|36498.96
10:25:36|36498.57
10:25:37|36497.09
10:25:39|36497.
10:25:39|36499.98
10:25:40|36499.97
10:25:41|36492.83
10:25:43|36492.82
10:25:44|36498.34
10:25:45|36498.32
10:25:46|36498.32
10:25:47|36498.91
10:25:47|36498.92
10:25:48|36483.28
10:25:49|36483.26
10:25:51|36483.27
10:25:52|36477.16
10:25:53|36474.8
10:25:53|36474.77
10:25:55|36474.78
10:25:56|36474.78
10:25:57|36471.1
10:25:57|36471.1
10:25:59|36471.11
10:25:59|36477.88
10:26:01|36481.18
10:26:02|36481.17
10:26:03|36475.41
10:26:04|36478.49
10:26:05|36478.49
10:26:05|36480.
10:26:06|36486.28
10:26:07|36475.45
10:26:09|36475.45
10:26:10|36474.83
10:26:10|36478.46
10:26:12|36475.41
10:26:13|36482.47
10:26:14|36483.57
10:26:15|36483.57
10:26:15|36483.58
10:26:17|36486.99
10:26:18|36483.58
10:26:19|36483.58
10:26:19|36483.57
10:26:20|36483.57
10:26:22|36489.99
10:26:23|36484.85
10:26:23|36488.84
10:26:25|36483.55
10:26:26|36479.88
10:26:28|36483.53
10:26:29|36481.84
10:26:30|36481.84
10:26:31|36481.95
10:26:32|36484.9
10:26:33|36489.
10:26:34|36488.62
10:26:35|36484.9
10:26:36|36484.86
10:26:37|36484.86
10:26:38|36484.86
10:26:39|36484.92
10:26:41|36490.99
10:26:41|36490.99
10:26:42|36488.6
10:26:43|36488.64
10:26:44|36489.98
10:26:45|36486.57
10:26:46|36485.02
10:26:47|36478.5
10:26:48|36478.49
10:26:49|36475.45
10:26:51|36475.01
10:26:51|36475.
10:26:52|36467.04
10:26:53|36477.88
10:26:54|36479.64
10:26:55|36480.26
10:26:57|36476.53
10:26:58|36476.86
10:26:58|36481.63
10:26:59|36479.58
10:27:01|36476.9
10:27:02|36482.75
10:27:03|36483.81
10:27:04|36488.47
10:27:05|36490.78
10:27:06|36490.79
10:27:08|36488.84
10:27:08|36495.64
10:27:09|36495.64
10:27:10|36495.65
10:27:11|36495.64
10:27:12|36495.62
10:27:13|36495.62
10:27:14|36495.62
10:27:15|36493.18
10:27:16|36493.18
10:27:17|36493.18
10:27:18|36487.01
10:27:19|36487.01
10:27:20|36481.75
10:27:21|36481.76
10:27:22|36492.51
10:27:23|36487.36
10:27:24|36487.35
10:27:26|36482.15
10:27:27|36486.
10:27:28|36485.99
10:27:29|36490.08
10:27:30|36490.08
10:27:31|36486.98
10:27:32|36494.34
10:27:33|36498.99
10:27:34|36497.31
10:27:35|36494.63
10:27:36|36497.21
10:27:37|36497.2
10:27:38|36497.21
10:27:40|36506.85
10:27:41|36507.4
10:27:41|36506.86
10:27:42|36510.47
10:27:43|36511.87
10:27:44|36511.87
10:27:45|36511.88
10:27:46|36515.25
10:27:47|36518.57
10:27:48|36518.55
10:27:49|36514.31
10:27:50|36514.32
10:27:51|36514.35
10:27:52|36516.62
10:27:53|36514.63
10:27:54|36516.72
10:27:55|36509.15
10:27:56|36501.35
10:27:57|36504.59
10:27:58|36507.32
10:27:59|36507.22
10:28:00|36508.99
10:28:01|36509.
10:28:03|36512.18
10:28:04|36514.61
10:28:04|36519.6
10:28:05|36519.59
10:28:06|36522.2
10:28:07|36522.96
10:28:09|36531.36
10:28:09|36531.36
10:28:10|36531.36
10:28:11|36527.07
10:28:12|36525.59
10:28:13|36522.19
10:28:14|36523.88
10:28:16|36525.99
10:28:16|36521.59
10:28:18|36523.3
10:28:18|36512.86
10:28:19|36515.33
10:28:20|36515.65
10:28:21|36515.64
10:28:23|36509.62
10:28:23|36516.79
10:28:24|36516.79
10:28:25|36507.53
10:28:27|36511.19
10:28:28|36507.64
10:28:30|36503.14
10:28:30|36502.46
10:28:31|36502.47
10:28:32|36502.46
10:28:33|36502.46
10:28:34|36502.46
10:28:36|36504.55
10:28:37|36507.
10:28:38|36506.97
10:28:39|36503.97
10:28:41|36500.23
10:28:41|36502.46
10:28:42|36503.15
10:28:43|36503.15
10:28:44|36503.14
10:28:45|36503.15
10:28:46|36508.52
10:28:47|36503.35
10:28:48|36503.36
10:28:49|36503.35
10:28:50|36483.25
10:28:51|36486.96
10:28:52|36486.55
10:28:53|36482.85
10:28:55|36486.4
10:28:55|36486.4
10:28:56|36484.25
10:28:58|36484.41
10:28:58|36476.03
10:28:59|36472.87
10:29:00|36470.01
10:29:02|36475.28
10:29:02|36476.04
10:29:03|36476.03
10:29:04|36468.02
10:29:05|36467.8
10:29:06|36471.99
10:29:08|36474.52
10:29:08|36470.07
10:29:10|36470.06
10:29:11|36470.07
10:29:12|36466.11
10:29:13|36470.06
10:29:14|36471.99
10:29:15|36471.59
10:29:16|36469.37
10:29:16|36471.71
10:29:18|36471.2
10:29:19|36467.7
10:29:20|36471.62
10:29:20|36471.63
10:29:22|36466.58
10:29:23|36468.75
10:29:24|36466.82
10:29:25|36468.76
10:29:25|36468.75
10:29:26|36468.75
10:29:28|36465.
10:29:30|36463.13
10:29:30|36463.13
10:29:32|36463.13
10:29:33|36458.96
10:29:34|36458.95
10:29:35|36458.96
10:29:36|36459.78
10:29:37|36458.98
10:29:38|36455.41
10:29:39|36456.39
10:29:40|36456.42
10:29:41|36453.62
10:29:42|36456.72
10:29:44|36474.39
10:29:44|36480.57
10:29:45|36494.64
10:29:46|36489.
10:29:47|36490.99
10:29:48|36494.63
10:29:49|36491.45
10:29:50|36488.85
10:29:51|36480.57
10:29:52|36480.58
10:29:53|36483.99
10:29:55|36483.99
10:29:56|36480.09
10:29:57|36477.09
10:29:58|36474.39
10:29:59|36474.38
10:30:00|36474.38
10:30:01|36487.84
10:30:02|36487.85
10:30:03|36502.85
10:30:04|36497.45
10:30:05|36497.46
10:30:06|36508.45
10:30:07|36514.26
10:30:08|36514.99
10:30:08|36515.
10:30:09|36514.99
10:30:11|36515.
10:30:12|36515.
10:30:13|36514.98
10:30:14|36508.8
10:30:15|36507.27
10:30:16|36507.27
10:30:17|36514.19
10:30:17|36509.11
10:30:19|36509.12
10:30:20|36507.27
10:30:21|36508.94
10:30:21|36499.08
10:30:23|36493.35
10:30:23|36490.38
10:30:24|36488.44
10:30:25|36488.44
10:30:27|36488.92
10:30:28|36483.11
10:30:29|36480.82
10:30:31|36476.
10:30:32|36468.41
10:30:33|36474.
10:30:33|36473.99
10:30:34|36473.99
10:30:36|36464.2
10:30:37|36465.
10:30:38|36465.01
10:30:39|36464.19
10:30:39|36460.36
10:30:41|36455.02
10:30:42|36450.
10:30:43|36455.
10:30:43|36455.
10:30:45|36444.38
10:30:46|36445.46
10:30:47|36455.73
10:30:48|36440.16
10:30:48|36440.15
10:30:49|36442.67
10:30:51|36434.41
10:30:52|36438.8
10:30:53|36442.82
10:30:54|36443.57
10:30:55|36444.99
10:30:56|36440.21
10:30:57|36437.94
10:30:58|36442.3
10:30:59|36442.29
10:31:00|36434.27
10:31:01|36437.85
10:31:02|36437.86
10:31:03|36440.46
10:31:04|36437.86
10:31:05|36437.87
10:31:06|36432.56
10:31:07|36431.68
10:31:08|36430.78
10:31:09|36430.61
10:31:11|36435.37
10:31:11|36435.36
10:31:12|36447.23
10:31:13|36445.15
10:31:14|36447.23
10:31:15|36445.15
10:31:16|36445.15
10:31:17|36445.15
10:31:18|36448.48
10:31:19|36441.02
10:31:20|36447.22
10:31:21|36465.78
10:31:23|36464.26
10:31:23|36459.48
10:31:25|36452.34
10:31:25|36452.34
10:31:26|36441.6
10:31:28|36440.16
10:31:28|36440.16
10:31:30|36434.18
10:31:31|36434.2
10:31:32|36431.97
10:31:34|36434.11
10:31:35|36433.
10:31:36|36432.99
10:31:37|36426.17
10:31:38|36429.81
10:31:39|36425.01
10:31:40|36427.49
10:31:41|36427.42
10:31:42|36427.39
10:31:43|36431.91
10:31:44|36430.51
10:31:45|36434.03
10:31:47|36428.17
10:31:48|36428.23
10:31:48|36428.24
10:31:50|36432.69
10:31:50|36429.45
10:31:51|36432.68
10:31:52|36437.97
10:31:53|36437.84
10:31:55|36434.4
10:31:55|36437.84
10:31:56|36433.45
10:31:57|36440.
10:31:58|36450.46
10:32:00|36450.
10:32:01|36442.51
10:32:02|36442.51
10:32:03|36442.5
10:32:03|36440.38
10:32:05|36441.95
10:32:06|36446.
10:32:07|36449.19
10:32:08|36452.82
10:32:09|36450.44
10:32:10|36450.45
10:32:11|36455.83
10:32:12|36464.11
10:32:13|36465.68
10:32:14|36465.68
10:32:15|36465.69
10:32:15|36458.28
10:32:16|36458.29
10:32:18|36458.28
10:32:19|36458.29
10:32:20|36459.98
10:32:21|36458.32
10:32:21|36458.33
10:32:23|36463.5
10:32:24|36458.33
10:32:25|36453.53
10:32:26|36450.44
10:32:27|36455.3
10:32:28|36450.62
10:32:29|36451.25
10:32:30|36455.05
10:32:32|36450.45
10:32:33|36450.45
10:32:34|36450.62
10:32:35|36450.62
10:32:36|36450.62
10:32:37|36450.61
10:32:38|36448.29
10:32:39|36445.16
10:32:40|36442.61
10:32:41|36440.48
10:32:41|36440.49
10:32:42|36441.41
10:32:44|36440.
10:32:45|36434.93
10:32:46|36434.82
10:32:47|36440.
10:32:48|36442.53
10:32:48|36442.53
10:32:50|36445.74
10:32:51|36450.6
10:32:52|36450.61
10:32:53|36451.49
10:32:53|36451.55
10:32:54|36451.56
10:32:56|36457.4
10:32:57|36457.45
10:32:58|36459.52
10:32:58|36459.53
10:33:00|36459.53
10:33:01|36465.79
10:33:01|36470.36
10:33:03|36470.36
10:33:03|36470.36
10:33:04|36473.51
10:33:06|36468.54
10:33:07|36468.54
10:33:08|36472.19
10:33:09|36473.8
10:33:10|36473.8
10:33:11|36473.81
10:33:12|36473.81
10:33:13|36473.81
10:33:14|36473.81
10:33:15|36472.2
10:33:16|36470.77
10:33:17|36470.76
10:33:18|36473.81
10:33:19|36475.97
10:33:20|36474.48
10:33:21|36474.47
10:33:23|36470.06
10:33:23|36473.24
10:33:24|36473.25
10:33:25|36473.24
10:33:26|36475.97
10:33:27|36475.97
10:33:28|36479.74
10:33:29|36479.05
10:33:30|36477.1
10:33:31|36473.34
10:33:32|36469.34
10:33:34|36468.58
10:33:34|36471.27
10:33:35|36472.19
10:33:37|36472.2
10:33:38|36469.4
10:33:39|36469.41
10:33:41|36469.41
10:33:41|36469.4
10:33:42|36468.18
10:33:43|36461.1
10:33:44|36460.
10:33:45|36455.38
10:33:46|36451.46
10:33:47|36451.45
10:33:48|36450.63
10:33:49|36446.01
10:33:50|36437.76
10:33:52|36435.47
10:33:52|36435.47
10:33:54|36435.48
10:33:55|36431.71
10:33:56|36435.48
10:33:56|36436.97
10:33:57|36440.99
10:33:59|36443.99
10:33:59|36444.
10:34:01|36442.38
10:34:02|36450.88
10:34:03|36450.88
10:34:04|36450.88
10:34:05|36450.88
10:34:06|36448.92
10:34:06|36445.15
10:34:08|36437.42
10:34:09|36437.42
10:34:10|36440.89
10:34:11|36440.9
10:34:12|36438.13
10:34:13|36438.09
10:34:14|36434.18
10:34:15|36431.87
10:34:16|36431.72
10:34:17|36432.47
10:34:18|36422.59
10:34:19|36429.89
10:34:20|36434.99
10:34:21|36433.29
10:34:22|36427.42
10:34:23|36427.43
10:34:24|36427.43
10:34:25|36427.42
10:34:26|36422.59
10:34:27|36426.75
10:34:28|36419.8
10:34:29|36419.79
10:34:30|36423.06
10:34:31|36425.99
10:34:33|36422.21
10:34:34|36422.21
10:34:35|36424.98
10:34:37|36419.3
10:34:37|36420.03
10:34:38|36432.6
10:34:39|36434.42
10:34:40|36434.42
10:34:41|36426.55
10:34:42|36423.14
10:34:43|36420.87
10:34:44|36420.87
10:34:45|36419.53
10:34:46|36419.53
10:34:47|36419.29
10:34:48|36419.29
10:34:49|36419.29
10:34:50|36417.46
10:34:52|36414.22
10:34:53|36416.93
10:34:54|36416.93
10:34:54|36419.48
10:34:56|36426.55
10:34:57|36426.39
10:34:57|36419.76
10:34:59|36414.93
10:35:00|36414.93
10:35:00|36419.48
10:35:02|36419.48
10:35:03|36419.5
10:35:04|36425.08
10:35:05|36420.01
10:35:07|36420.01
10:35:07|36420.
10:35:08|36417.37
10:35:09|36417.37
10:35:10|36408.68
10:35:11|36408.96
10:35:12|36416.48
10:35:13|36413.
10:35:14|36413.34
10:35:15|36416.46
10:35:16|36416.46
10:35:17|36413.01
10:35:18|36415.91
10:35:19|36415.69
10:35:20|36420.
10:35:21|36421.22
10:35:22|36412.
10:35:23|36412.
10:35:24|36403.41
10:35:25|36401.06
10:35:26|36401.06
10:35:27|36400.01
10:35:28|36400.
10:35:29|36389.34
10:35:30|36389.34
10:35:31|36387.93
10:35:32|36380.4
10:35:34|36376.83
10:35:35|36373.61
10:35:35|36373.61
10:35:37|36372.14
10:35:38|36369.
10:35:39|36368.42
10:35:40|36367.83
10:35:41|36364.22
10:35:42|36359.32
10:35:43|36362.4
10:35:44|36367.4
10:35:45|36372.99
10:35:46|36376.84
10:35:47|36377.06
10:35:48|36372.82
10:35:49|36373.59
10:35:50|36370.06
10:35:52|36367.82
10:35:52|36367.83
10:35:54|36358.9
10:35:55|36358.9
10:35:56|36357.39
10:35:57|36358.89
10:35:58|36357.38
10:35:59|36365.
10:36:00|36358.42
10:36:01|36369.82
10:36:02|36373.56
10:36:03|36372.02
10:36:04|36377.05
10:36:05|36381.42
10:36:05|36381.83
10:36:07|36379.72
10:36:07|36379.72
10:36:09|36379.76
10:36:10|36379.76
10:36:10|36368.19
10:36:12|36371.11
10:36:13|36373.96
10:36:14|36377.18
10:36:15|36374.76
10:36:16|36374.71
10:36:17|36362.95
10:36:18|36362.87
10:36:18|36362.87
10:36:20|36361.8
10:36:21|36365.16
10:36:22|36374.99
10:36:23|36371.76
10:36:24|36369.02
10:36:25|36367.
10:36:26|36373.22
10:36:27|36365.01
10:36:28|36365.01
10:36:29|36363.16
10:36:30|36367.76
10:36:31|36368.32
10:36:33|36368.32
10:36:33|36368.32
10:36:35|36368.32
10:36:36|36368.33
10:36:37|36368.32
10:36:39|36368.33
10:36:39|36368.32
10:36:40|36368.32
10:36:42|36368.32
10:36:43|36363.17
10:36:44|36361.79
10:36:45|36357.37
10:36:46|36357.37
10:36:47|36357.36
10:36:48|36357.36
10:36:49|36357.37
10:36:50|36360.78
10:36:51|36357.36
10:36:52|36353.14
10:36:53|36352.92
10:36:54|36352.88
10:36:55|36352.93
10:36:56|36350.3
10:36:57|36350.3
10:36:58|36348.99
10:36:59|36347.01
10:37:00|36350.11
10:37:01|36352.57
10:37:02|36363.06
10:37:03|36363.17
10:37:04|36361.59
10:37:05|36364.39
10:37:06|36358.96
10:37:07|36347.03
10:37:08|36357.72
10:37:09|36358.95
10:37:10|36358.99
10:37:11|36357.42
10:37:12|36357.42
10:37:13|36357.43
10:37:14|36357.42
10:37:15|36357.43
10:37:16|36357.42
10:37:18|36357.43
10:37:18|36365.
10:37:19|36362.87
10:37:20|36362.86
10:37:21|36364.02
10:37:22|36365.88
10:37:23|36365.9
10:37:24|36365.93
10:37:25|36365.91
10:37:26|36365.9
10:37:27|36365.93
10:37:28|36365.92
10:37:29|36365.
10:37:30|36361.27
10:37:31|36361.27
10:37:32|36358.01
10:37:33|36358.01
10:37:34|36358.
10:37:36|36364.98
10:37:37|36362.93
10:37:38|36363.07
10:37:39|36363.76
10:37:40|36365.98
10:37:41|36367.99
10:37:42|36363.85
10:37:43|36361.08
10:37:44|36359.
10:37:45|36365.9
10:37:46|36365.91
10:37:47|36367.72
10:37:48|36367.72
10:37:48|36365.9
10:37:50|36365.91
10:37:51|36365.91
10:37:52|36365.91
10:37:53|36365.91
10:37:53|36365.91
10:37:55|36365.9
10:37:56|36365.9
10:37:57|36365.9
10:37:58|36368.33
10:37:59|36368.33
10:38:00|36368.33
10:38:01|36371.
10:38:02|36370.99
10:38:03|36370.99
10:38:04|36371.
10:38:05|36370.99
10:38:06|36370.99
10:38:07|36374.46
10:38:08|36371.01
10:38:09|36368.63
10:38:10|36381.83
10:38:11|36380.41
10:38:12|36378.67
10:38:13|36378.3
10:38:14|36377.34
10:38:15|36380.31
10:38:16|36380.31
10:38:17|36380.31
10:38:18|36380.32
10:38:19|36386.45
10:38:19|36386.45
10:38:21|36375.44
10:38:22|36375.43
10:38:22|36371.8
10:38:24|36371.
10:38:25|36374.59
10:38:26|36374.59
10:38:27|36380.
10:38:28|36375.01
10:38:29|36375.
10:38:30|36374.96
10:38:31|36372.1
10:38:32|36370.01
10:38:33|36367.79
10:38:34|36370.05
10:38:35|36373.99
10:38:36|36371.68
10:38:37|36374.79
10:38:39|36370.11
10:38:39|36372.79
10:38:41|36367.25
10:38:42|36367.
10:38:43|36365.91
10:38:44|36365.9
10:38:45|36365.91
10:38:47|36355.45
10:38:47|36350.01
10:38:48|36350.01
10:38:50|36345.87
10:38:51|36345.88
10:38:51|36342.41
10:38:53|36340.
10:38:53|36338.74
10:38:55|36335.46
10:38:56|36333.59
10:38:57|36338.99
10:38:58|36341.62
10:38:59|36358.23
10:38:59|36363.17
10:39:00|36371.67
10:39:02|36369.99
10:39:03|36368.4
10:39:04|36358.25
10:39:05|36358.25
10:39:06|36358.74
10:39:07|36351.59
10:39:08|36342.47
10:39:09|36342.79
10:39:10|36349.25
10:39:11|36345.92
10:39:12|36352.2
10:39:13|36344.84
10:39:14|36341.33
10:39:15|36343.95
10:39:16|36341.31
10:39:17|36346.97
10:39:18|36351.82
10:39:19|36366.64
10:39:20|36371.67
10:39:21|36376.56
10:39:22|36376.56
10:39:23|36377.04
10:39:24|36379.99
10:39:25|36379.99
10:39:26|36388.91
10:39:27|36388.92
10:39:28|36379.99
10:39:29|36383.66
10:39:30|36383.66
10:39:31|36381.28
10:39:32|36380.
10:39:33|36378.02
10:39:34|36383.65
10:39:35|36379.84
10:39:36|36379.84
10:39:37|36381.3
10:39:39|36379.95
10:39:40|36379.38
10:39:41|36376.58
10:39:42|36381.75
10:39:44|36378.07
10:39:44|36378.07
10:39:45|36379.94
10:39:46|36380.48
10:39:47|36380.49
10:39:48|36380.49
10:39:49|36380.52
10:39:50|36380.48
10:39:51|36378.49
10:39:52|36376.57
10:39:53|36376.57
10:39:54|36379.8
10:39:55|36379.8
10:39:56|36373.55
10:39:57|36372.
10:39:58|36372.
10:39:59|36379.76
10:40:00|36378.3
10:40:01|36384.05
10:40:03|36394.
10:40:03|36390.72
10:40:05|36394.01
10:40:06|36394.
10:40:06|36394.
10:40:07|36400.
10:40:09|36399.99
10:40:09|36400.
10:40:11|36399.99
10:40:12|36402.39
10:40:12|36394.61
10:40:14|36394.01
10:40:14|36394.97
10:40:15|36400.11
10:40:17|36400.11
10:40:17|36405.34
10:40:19|36408.63
10:40:19|36408.99
10:40:21|36406.92
10:40:21|36393.31
10:40:23|36397.
10:40:23|36398.98
10:40:24|36398.98
10:40:26|36395.17
10:40:27|36388.07
10:40:28|36388.07
10:40:29|36384.
10:40:29|36381.13
10:40:31|36381.11
10:40:31|36381.12
10:40:33|36388.83
10:40:34|36388.84
10:40:35|36388.83
10:40:36|36385.01
10:40:36|36381.12
10:40:37|36381.13
10:40:39|36381.13
10:40:41|36381.12
10:40:42|36381.12
10:40:44|36381.12
10:40:45|36377.73
10:40:46|36377.73
10:40:47|36377.73
10:40:47|36377.73
10:40:49|36374.17
10:40:50|36372.2
10:40:51|36374.96
10:40:52|36377.72
10:40:52|36386.85
10:40:54|36383.17
10:40:55|36383.17
10:40:56|36383.17
10:40:56|36383.17
10:40:58|36397.09
10:40:59|36397.1
10:41:00|36400.
10:41:01|36392.78
10:41:02|36388.2
10:41:03|36383.17
10:41:04|36387.24
10:41:05|36389.99
10:41:06|36399.12
10:41:07|36395.46
10:41:09|36393.
10:41:10|36393.
10:41:11|36393.
10:41:11|36389.36
10:41:12|36388.23
10:41:13|36388.24
10:41:14|36388.23
10:41:16|36388.23
10:41:16|36380.01
10:41:18|36377.82
10:41:19|36381.85
10:41:19|36381.85
10:41:20|36381.83
10:41:22|36380.17
10:41:22|36380.17
10:41:23|36380.17
10:41:25|36380.16
10:41:25|36380.
10:41:26|36379.74
10:41:28|36377.83
10:41:28|36377.84
10:41:29|36379.75
10:41:30|36378.13
10:41:31|36378.14
10:41:33|36379.99
10:41:34|36378.15
10:41:34|36379.27
10:41:35|36379.27
10:41:36|36379.26
10:41:37|36369.87
10:41:39|36372.41
10:41:40|36373.69
10:41:42|36387.27
10:41:42|36387.28
10:41:43|36387.28
10:41:44|36385.87
10:41:45|36391.49
10:41:46|36391.14
10:41:48|36386.53
10:41:48|36386.53
10:41:50|36386.52
10:41:51|36380.17
10:41:51|36377.66
10:41:53|36377.66
10:41:53|36377.65
10:41:55|36377.82
10:41:55|36380.75
10:41:56|36377.82
10:41:58|36370.82
10:41:59|36374.99
10:41:59|36379.77
10:42:00|36370.76
10:42:01|36364.88
10:42:03|36364.88
10:42:03|36364.88
10:42:04|36364.87
10:42:06|36364.87
10:42:07|36364.88
10:42:08|36364.88
10:42:09|36364.87
10:42:10|36364.88
10:42:11|36364.9
10:42:12|36368.42
10:42:13|36368.42
10:42:14|36377.86
10:42:15|36376.81
10:42:16|36376.82
10:42:17|36379.79
10:42:18|36379.79
10:42:19|36381.16
10:42:20|36386.24
10:42:21|36383.88
10:42:22|36386.23
10:42:23|36380.16
10:42:24|36375.23
10:42:25|36366.21
10:42:26|36368.39
10:42:27|36366.2
10:42:28|36366.17
10:42:29|36368.
10:42:30|36368.
10:42:31|36369.28
10:42:32|36369.28
10:42:33|36361.
10:42:34|36361.
10:42:35|36360.95
10:42:36|36362.13
10:42:37|36358.49
10:42:38|36358.49
10:42:39|36349.91
10:42:40|36351.67
10:42:42|36352.98
10:42:43|36352.98
10:42:44|36349.57
10:42:46|36344.01
10:42:46|36347.29
10:42:47|36349.6
10:42:48|36349.6
10:42:49|36332.46
10:42:50|36338.92
10:42:51|36343.99
10:42:52|36342.94
10:42:53|36347.
10:42:54|36340.01
10:42:56|36341.62
10:42:56|36341.63
10:42:58|36341.62
10:42:58|36348.92
10:43:00|36344.08
10:43:01|36348.91
10:43:02|36348.92
10:43:03|36348.91
10:43:04|36348.91
10:43:05|36340.
10:43:06|36342.4
10:43:07|36340.01
10:43:08|36340.01
10:43:09|36343.87
10:43:10|36343.86
10:43:11|36335.47
10:43:12|36345.12
10:43:13|36350.3
10:43:14|36348.86
10:43:15|36348.86
10:43:16|36360.98
10:43:17|36358.86
10:43:18|36355.95
10:43:19|36355.94
10:43:20|36355.94
10:43:21|36355.95
10:43:22|36355.94
10:43:23|36355.95
10:43:24|36355.95
10:43:25|36355.95
10:43:26|36355.94
10:43:27|36348.02
10:43:28|36348.01
10:43:29|36354.77
10:43:30|36355.36
10:43:31|36350.
10:43:32|36350.
10:43:33|36349.99
10:43:34|36349.99
10:43:35|36350.
10:43:36|36350.
10:43:37|36349.99
10:43:38|36350.01
10:43:39|36350.02
10:43:40|36351.72
10:43:41|36356.44
10:43:43|36356.43
10:43:43|36356.43
10:43:44|36353.37
10:43:46|36356.23
10:43:47|36356.22
10:43:48|36356.22
10:43:49|36358.91
10:43:50|36357.05
10:43:51|36356.45
10:43:52|36354.03
10:43:53|36354.99
10:43:54|36356.54
10:43:55|36350.28
10:43:56|36347.29
10:43:57|36345.89
10:43:58|36345.89
10:43:59|36343.48
10:44:00|36343.48
10:44:01|36343.49
10:44:01|36343.48
10:44:03|36339.51
10:44:04|36339.51
10:44:05|36341.54
10:44:05|36341.54
10:44:07|36342.21
10:44:07|36342.22
10:44:09|36343.47
10:44:10|36355.7
10:44:10|36355.68
10:44:12|36355.68
10:44:13|36352.29
10:44:14|36355.66
10:44:15|36364.29
10:44:16|36354.85
10:44:17|36356.74
10:44:18|36356.74
10:44:19|36356.75
10:44:20|36356.83
10:44:21|36356.79
10:44:22|36356.78
10:44:23|36359.84
10:44:23|36359.85
10:44:25|36359.85
10:44:26|36359.85
10:44:27|36359.85
10:44:28|36356.85
10:44:28|36356.74
10:44:30|36356.85
10:44:31|36357.69
10:44:32|36351.65
10:44:33|36355.65
10:44:34|36355.65
10:44:35|36355.64
10:44:35|36355.64
10:44:37|36351.66
10:44:38|36355.3
10:44:39|36351.64
10:44:39|36351.64
10:44:41|36347.65
10:44:42|36346.58
10:44:43|36343.64
10:44:45|36343.65
10:44:45|36342.55
10:44:46|36340.62
10:44:47|36340.63
10:44:48|36340.62
10:44:49|36340.62
10:44:50|36338.72
10:44:52|36337.05
10:44:53|36337.05
10:44:54|36334.83
10:44:55|36325.9
10:44:56|36320.88
10:44:57|36318.46
10:44:58|36321.99
10:44:59|36316.5
10:45:01|36316.51
10:45:01|36316.5
10:45:02|36304.68
10:45:04|36308.27
10:45:04|36308.28
10:45:05|36308.14
10:45:06|36297.7
10:45:08|36304.25
10:45:08|36304.19
10:45:09|36315.
10:45:11|36315.
10:45:11|36320.88
10:45:12|36322.
10:45:13|36310.69
10:45:14|36314.32
10:45:15|36320.8
10:45:16|36322.45
10:45:17|36329.83
10:45:18|36331.
10:45:19|36348.93
10:45:20|36341.3
10:45:22|36345.27
10:45:22|36348.39
10:45:23|36351.28
10:45:25|36359.85
10:45:26|36360.15
10:45:27|36354.47
10:45:28|36349.37
10:45:29|36348.91
10:45:30|36345.29
10:45:31|36354.34
10:45:32|36354.33
10:45:33|36352.91
10:45:34|36354.33
10:45:35|36365.78
10:45:35|36365.9
10:45:37|36374.55
10:45:37|36376.96
10:45:39|36371.22
10:45:40|36365.28
10:45:41|36365.32
10:45:42|36365.32
10:45:43|36370.76
10:45:44|36360.6
10:45:46|36360.6
10:45:46|36364.13
10:45:48|36371.22
10:45:49|36371.22
10:45:50|36371.21
10:45:51|36378.8
10:45:52|36379.92
10:45:53|36376.28
10:45:54|36370.77
10:45:55|36370.76
10:45:56|36370.76
10:45:57|36371.22
10:45:58|36375.17
10:45:59|36374.9
10:46:00|36376.29
10:46:02|36379.9
10:46:02|36379.9
10:46:03|36379.89
10:46:04|36385.05
10:46:05|36386.52
10:46:06|36386.53
10:46:08|36386.53
10:46:09|36386.53
10:46:09|36388.46
10:46:11|36383.34
10:46:12|36378.82
10:46:13|36376.28
10:46:14|36372.67
10:46:15|36372.29
10:46:15|36372.21
10:46:17|36372.21
10:46:17|36364.71
10:46:19|36364.71
10:46:19|36364.71
10:46:21|36364.71
10:46:21|36364.7
10:46:22|36362.91
10:46:23|36362.91
10:46:24|36362.9
10:46:25|36362.91
10:46:27|36362.9
10:46:27|36362.9
10:46:29|36362.91
10:46:30|36354.61
10:46:31|36355.1
10:46:32|36355.08
10:46:32|36346.28
10:46:34|36346.28
10:46:34|36347.96
10:46:36|36347.96
10:46:37|36345.79
10:46:37|36345.79
10:46:39|36345.79
10:46:40|36345.22
10:46:41|36345.22
10:46:42|36345.22
10:46:42|36345.23
10:46:44|36347.96
10:46:45|36351.53
10:46:46|36352.84
10:46:48|36345.88
10:46:48|36345.79
10:46:49|36345.24
10:46:50|36342.43
10:46:51|36350.36
10:46:52|36368.04
10:46:53|36360.03
10:46:54|36358.12
10:46:55|36355.84
10:46:56|36350.75
10:46:57|36346.83
10:46:58|36343.53
10:46:59|36343.52
10:47:00|36343.51
10:47:01|36343.53
10:47:03|36350.6
10:47:04|36350.59
10:47:04|36350.6
10:47:05|36350.59
10:47:06|36350.6
10:47:07|36350.59
10:47:08|36350.59
10:47:10|36361.52
10:47:11|36361.7
10:47:12|36362.24
10:47:13|36362.24
10:47:14|36362.24
10:47:15|36376.29
10:47:16|36376.28
10:47:17|36373.96
10:47:18|36368.28
10:47:19|36368.27
10:47:20|36368.28
10:47:21|36370.31
10:47:22|36370.32
10:47:23|36370.31
10:47:24|36370.32
10:47:25|36368.31
10:47:26|36368.31
10:47:27|36368.31
10:47:28|36370.31
10:47:29|36370.27
10:47:30|36370.27
10:47:31|36373.95
10:47:32|36376.26
10:47:33|36376.25
10:47:34|36379.
10:47:35|36378.99
10:47:36|36382.99
10:47:37|36388.45
10:47:38|36388.46
10:47:39|36388.45
10:47:40|36388.45
10:47:41|36388.45
10:47:42|36387.1
10:47:43|36388.45
10:47:44|36378.43
10:47:45|36378.43
10:47:47|36362.38
10:47:48|36365.89
10:47:49|36365.88
10:47:50|36368.99
10:47:51|36369.48
10:47:53|36373.81
10:47:53|36373.81
10:47:54|36379.55
10:47:56|36379.54
10:47:56|36380.03
10:47:57|36380.03
10:47:59|36376.33
10:47:59|36376.32
10:48:00|36380.03
10:48:01|36380.04
10:48:03|36386.6
10:48:04|36386.59
10:48:05|36392.14
10:48:07|36395.17
10:48:07|36395.17
10:48:08|36395.18
10:48:10|36398.96
10:48:10|36398.31
10:48:11|36389.62
10:48:12|36389.61
10:48:13|36389.61
10:48:14|36384.57
10:48:15|36389.62
10:48:16|36389.61
10:48:17|36389.61
10:48:18|36395.17
10:48:19|36395.57
10:48:20|36395.57
10:48:21|36395.57
10:48:22|36395.57
10:48:23|36393.26
10:48:24|36380.03
10:48:25|36380.03
10:48:26|36380.03
10:48:27|36380.03
10:48:28|36375.36
10:48:29|36375.37
10:48:30|36376.33
10:48:31|36376.33
10:48:32|36373.15
10:48:33|36370.32
10:48:34|36370.33
10:48:35|36370.32
10:48:36|36376.34
10:48:37|36372.73
10:48:38|36372.73
10:48:39|36372.71
10:48:40|36361.72
10:48:41|36358.75
10:48:42|36358.47
10:48:43|36358.08
10:48:44|36357.61
10:48:45|36357.61
10:48:47|36357.6
10:48:48|36357.61
10:48:49|36357.61
10:48:50|36357.61
10:48:51|36357.6
10:48:52|36357.6
10:48:53|36357.61
10:48:54|36357.6
10:48:55|36357.6
10:48:56|36357.56
10:48:57|36357.56
10:48:58|36370.38
10:48:59|36370.38
10:49:00|36371.96
10:49:01|36376.92
10:49:02|36373.39
10:49:03|36373.39
10:49:04|36370.38
10:49:05|36365.15
10:49:06|36365.76
10:49:07|36363.54
10:49:08|36363.54
10:49:10|36361.23
10:49:10|36361.23
10:49:11|36361.23
10:49:12|36361.23
10:49:13|36358.75
10:49:14|36360.81
10:49:15|36360.8
10:49:16|36357.61
10:49:18|36357.61
10:49:19|36350.01
10:49:20|36350.
10:49:21|36350.
10:49:22|36350.49
10:49:23|36353.65
10:49:24|36350.51
10:49:25|36350.5
10:49:26|36350.51
10:49:27|36350.5
10:49:28|36346.59
10:49:29|36343.96
10:49:30|36343.96
10:49:31|36343.92
10:49:32|36347.76
10:49:33|36350.5
10:49:34|36350.5
10:49:35|36355.05
10:49:36|36355.75
10:49:37|36355.76
10:49:38|36350.01
10:49:39|36352.91
10:49:40|36352.9
10:49:41|36352.9
10:49:42|36352.9
10:49:43|36352.9
10:49:44|36352.9
10:49:45|36352.78
10:49:46|36352.78
10:49:47|36352.77
10:49:49|36347.
10:49:49|36347.
10:49:50|36346.99
10:49:51|36342.53
10:49:52|36341.28
10:49:54|36348.47
10:49:55|36341.28
10:49:56|36340.56
10:49:57|36340.56
10:49:58|36336.17
10:49:59|36334.59
10:50:00|36334.6
10:50:01|36334.64
10:50:02|36330.2
10:50:03|36330.2
10:50:04|36336.89
10:50:05|36333.46
10:50:06|36330.21
10:50:07|36330.21
10:50:08|36330.21
10:50:09|36330.2
10:50:10|36326.81
10:50:11|36326.81
10:50:12|36325.01
10:50:13|36325.01
10:50:14|36318.12
10:50:15|36310.88
10:50:16|36320.64
10:50:17|36326.81
10:50:18|36339.17
10:50:19|36334.66
10:50:20|36334.57
10:50:21|36331.02
10:50:23|36339.76
10:50:23|36339.76
10:50:25|36332.29
10:50:25|36334.78
10:50:26|36338.
10:50:27|36341.45
10:50:28|36341.45
10:50:30|36341.44
10:50:30|36340.08
10:50:32|36337.49
10:50:32|36337.49
10:50:34|36337.49
10:50:34|36337.48
10:50:36|36337.49
10:50:36|36337.49
10:50:37|36337.11
10:50:38|36337.1
10:50:40|36337.08
10:50:40|36335.15
10:50:42|36334.79
10:50:42|36336.93
10:50:43|36336.92
10:50:44|36336.92
10:50:45|36336.92
10:50:46|36336.93
10:50:47|36337.09
10:50:49|36343.49
10:50:50|36343.49
10:50:52|36343.5
10:50:52|36343.64
10:50:54|36347.
10:50:55|36355.75
10:50:56|36355.74
10:50:56|36355.74
10:50:58|36355.75
10:50:58|36355.78
10:51:00|36355.79
10:51:01|36360.
10:51:02|36368.24
10:51:03|36374.4
10:51:04|36375.59
10:51:05|36378.91
10:51:06|36382.
10:51:07|36388.52
10:51:08|36385.3
10:51:09|36378.03
10:51:11|36377.59
10:51:11|36377.59
10:51:12|36377.58
10:51:13|36376.28
10:51:15|36376.28
10:51:15|36376.29
10:51:16|36365.61
10:51:17|36371.58
10:51:18|36371.58
10:51:19|36371.56
10:51:20|36377.51
10:51:21|36376.
10:51:22|36376.
10:51:23|36380.
10:51:24|36379.99
10:51:25|36379.99
10:51:26|36379.99
10:51:27|36380.
10:51:28|36380.
10:51:29|36380.
10:51:30|36380.
10:51:31|36379.99
10:51:32|36379.99
10:51:33|36379.99
10:51:35|36380.
10:51:35|36378.03
10:51:37|36376.01
10:51:38|36376.
10:51:38|36376.
10:51:39|36376.
10:51:40|36379.99
10:51:42|36385.28
10:51:42|36385.28
10:51:43|36385.28
10:51:44|36385.29
10:51:46|36394.36
10:51:47|36390.72
10:51:47|36390.72
10:51:49|36393.39
10:51:49|36393.39
10:51:51|36393.38
10:51:53|36393.39
10:51:53|36387.61
10:51:54|36385.79
10:51:55|36386.27
10:51:57|36387.62
10:51:57|36385.79
10:51:59|36379.98
10:52:00|36379.97
10:52:01|36382.05
10:52:02|36382.05
10:52:03|36382.05
10:52:04|36379.97
10:52:05|36379.98
10:52:06|36381.76
10:52:06|36381.75
10:52:08|36381.76
10:52:09|36381.76
10:52:09|36381.76
10:52:11|36371.48
10:52:12|36371.48
10:52:13|36371.47
10:52:14|36371.48
10:52:15|36368.26
10:52:16|36370.67
10:52:17|36370.66
10:52:18|36371.46
10:52:18|36371.46
10:52:20|36371.46
10:52:21|36379.97
10:52:22|36376.09
10:52:23|36379.98
10:52:24|36379.97
10:52:25|36379.8
10:52:26|36379.8
10:52:27|36379.8
10:52:28|36374.48
10:52:29|36374.48
10:52:30|36374.48
10:52:31|36378.48
10:52:32|36371.57
10:52:33|36367.79
10:52:34|36367.77
10:52:35|36368.84
10:52:36|36368.84
10:52:37|36373.05
10:52:38|36373.05
10:52:39|36373.05
10:52:40|36373.04
10:52:41|36375.08
10:52:42|36377.99
10:52:43|36379.97
10:52:44|36380.
10:52:45|36379.99
10:52:46|36379.99
10:52:47|36389.67
10:52:48|36389.71
10:52:49|36393.38
10:52:50|36393.38
10:52:52|36400.
10:52:52|36400.
10:52:53|36400.
10:52:55|36399.99
10:52:56|36400.
10:52:57|36403.52
10:52:58|36407.42
10:52:58|36407.42
10:53:00|36408.63
10:53:01|36408.62
10:53:01|36408.63
10:53:03|36400.71
10:53:04|36403.26
10:53:05|36401.02
10:53:07|36399.99
10:53:08|36397.5
10:53:09|36390.05
10:53:10|36393.23
10:53:11|36393.24
10:53:12|36397.33
10:53:13|36395.11
10:53:14|36403.84
10:53:15|36406.33
10:53:16|36406.33
10:53:17|36406.33
10:53:18|36406.33
10:53:19|36404.31
10:53:20|36403.26
10:53:21|36403.29
10:53:22|36409.99
10:53:23|36407.2
10:53:24|36410.
10:53:25|36407.17
10:53:26|36411.51
10:53:27|36407.18
10:53:28|36407.14
10:53:29|36403.27
10:53:30|36392.5
10:53:31|36393.02
10:53:32|36398.99
10:53:33|36399.
10:53:34|36399.
10:53:35|36399.
10:53:36|36399.99
10:53:37|36407.19
10:53:38|36407.19
10:53:39|36407.19
10:53:40|36408.55
10:53:41|36407.19
10:53:42|36407.2
10:53:43|36402.03
10:53:44|36403.84
10:53:45|36401.35
10:53:46|36401.35
10:53:47|36403.83
10:53:48|36394.36
10:53:49|36397.98
10:53:50|36397.98
10:53:51|36395.19
10:53:52|36385.
10:53:53|36382.65
10:53:55|36389.14
10:53:56|36392.11
10:53:56|36395.94
10:53:58|36392.81
10:53:59|36403.18
10:54:00|36417.15
10:54:01|36420.
10:54:02|36420.
10:54:03|36422.78
10:54:03|36419.99
10:54:05|36417.01
10:54:06|36419.88
10:54:06|36419.87
10:54:08|36419.87
10:54:09|36419.87
10:54:10|36426.07
10:54:10|36426.08
10:54:12|36424.99
10:54:13|36437.35
10:54:14|36441.19
10:54:15|36442.17
10:54:16|36442.17
10:54:17|36437.36
10:54:18|36442.55
10:54:19|36442.55
10:54:20|36441.06
10:54:21|36441.07
10:54:22|36426.72
10:54:23|36426.51
10:54:24|36423.63
10:54:25|36423.63
10:54:26|36422.74
10:54:27|36422.74
10:54:28|36422.74
10:54:29|36422.17
10:54:30|36422.16
10:54:31|36423.64
10:54:32|36422.16
10:54:33|36422.17
10:54:34|36414.17
10:54:36|36416.05
10:54:36|36413.66
10:54:37|36405.61
10:54:38|36405.56
10:54:39|36404.13
10:54:40|36404.1
10:54:41|36398.05
10:54:42|36394.02
10:54:43|36383.67
10:54:44|36380.
10:54:45|36375.5
10:54:46|36381.47
10:54:47|36383.25
10:54:48|36383.25
10:54:49|36383.26
10:54:50|36386.9
10:54:51|36384.93
10:54:53|36383.8
10:54:54|36383.24
10:54:55|36381.78
10:54:56|36373.46
10:54:58|36381.36
10:54:59|36386.9
10:54:59|36398.55
10:55:01|36399.22
10:55:01|36387.64
10:55:03|36386.95
10:55:03|36382.83
10:55:05|36392.93
10:55:06|36397.05
10:55:07|36388.17
10:55:08|36390.39
10:55:10|36395.91
10:55:10|36394.25
10:55:11|36397.04
10:55:12|36397.05
10:55:13|36395.99
10:55:14|36395.
10:55:15|36391.79
10:55:16|36386.73
10:55:17|36386.73
10:55:18|36386.72
10:55:19|36395.98
10:55:20|36392.33
10:55:21|36399.99
10:55:22|36413.94
10:55:23|36417.72
10:55:24|36417.71
10:55:25|36418.15
10:55:26|36418.18
10:55:27|36424.54
10:55:28|36431.77
10:55:29|36428.64
10:55:30|36421.68
10:55:31|36421.46
10:55:32|36421.46
10:55:33|36421.46
10:55:34|36421.46
10:55:35|36422.51
10:55:36|36421.47
10:55:37|36421.44
10:55:38|36415.19
10:55:39|36414.07
10:55:40|36421.44
10:55:41|36421.43
10:55:42|36421.43
10:55:43|36419.01
10:55:44|36416.34
10:55:45|36416.33
10:55:46|36405.25
10:55:47|36405.24
10:55:48|36405.24
10:55:49|36405.25
10:55:50|36405.84
10:55:51|36405.85
10:55:52|36406.33
10:55:54|36400.
10:55:54|36400.
10:55:56|36400.
10:55:57|36400.
10:55:58|36400.01
10:55:59|36396.01
10:56:00|36396.02
10:56:01|36396.02
10:56:02|36399.29
10:56:03|36400.
10:56:05|36400.01
10:56:06|36391.52
10:56:07|36389.8
10:56:08|36387.94
10:56:09|36387.94
10:56:10|36387.95
10:56:11|36388.44
10:56:12|36396.02
10:56:13|36396.02
10:56:14|36396.02
10:56:15|36396.02
10:56:16|36396.02
10:56:17|36396.02
10:56:19|36399.53
10:56:19|36396.02
10:56:20|36396.01
10:56:21|36394.83
10:56:22|36391.48
10:56:23|36392.67
10:56:24|36391.09
10:56:25|36385.3
10:56:26|36385.3
10:56:28|36385.29
10:56:29|36385.79
10:56:30|36385.8
10:56:30|36385.29
10:56:31|36385.12
10:56:32|36385.12
10:56:34|36385.12
10:56:34|36380.
10:56:35|36381.33
10:56:36|36379.98
10:56:38|36384.99
10:56:38|36394.2
10:56:39|36394.2
10:56:40|36399.99
10:56:41|36400.
10:56:43|36400.
10:56:43|36399.99
10:56:44|36400.
10:56:45|36397.81
10:56:46|36397.11
10:56:47|36405.
10:56:48|36419.18
10:56:49|36417.67
10:56:51|36417.67
10:56:52|36417.67
10:56:53|36414.88
10:56:53|36408.89
10:56:55|36411.99
10:56:56|36414.88
10:56:57|36412.97
10:56:58|36413.01
10:56:59|36418.52
10:57:00|36425.9
10:57:01|36429.99
10:57:02|36433.98
10:57:03|36433.98
10:57:04|36433.98
10:57:05|36433.99
10:57:06|36436.4
10:57:07|36440.
10:57:08|36437.12
10:57:09|36436.2
10:57:10|36426.41
10:57:11|36423.43
10:57:13|36427.08
10:57:13|36423.02
10:57:14|36426.9
10:57:15|36431.
10:57:16|36436.2
10:57:17|36433.16
10:57:18|36434.2
10:57:19|36434.2
10:57:20|36434.58
10:57:21|36437.7
10:57:23|36437.7
10:57:23|36442.18
10:57:24|36442.18
10:57:25|36443.36
10:57:26|36443.36
10:57:27|36443.37
10:57:28|36443.37
10:57:29|36443.36
10:57:31|36446.58
10:57:32|36439.71
10:57:33|36438.63
10:57:34|36440.
10:57:35|36440.
10:57:36|36439.95
10:57:37|36436.03
10:57:38|36436.02
10:57:39|36436.01
10:57:40|36436.02
10:57:41|36436.01
10:57:42|36436.02
10:57:43|36436.07
10:57:44|36423.71
10:57:45|36432.86
10:57:46|36437.25
10:57:47|36437.25
10:57:48|36437.29
10:57:49|36436.01
10:57:50|36429.18
10:57:51|36428.36
10:57:52|36427.36
10:57:53|36426.51
10:57:54|36423.07
10:57:55|36417.68
10:57:56|36413.33
10:57:58|36418.16
10:57:58|36418.17
10:57:59|36418.16
10:58:01|36419.77
10:58:02|36419.77
10:58:03|36424.99
10:58:05|36428.17
10:58:05|36429.79
10:58:06|36428.87
10:58:07|36428.87
10:58:08|36428.87
10:58:09|36428.88
10:58:10|36425.72
10:58:12|36420.83
10:58:13|36420.83
10:58:13|36417.55
10:58:14|36420.
10:58:15|36424.37
10:58:17|36424.37
10:58:17|36424.37
10:58:18|36427.47
10:58:20|36429.44
10:58:20|36425.83
10:58:21|36425.83
10:58:22|36425.83
10:58:24|36429.78
10:58:24|36433.69
10:58:25|36435.08
10:58:27|36435.07
10:58:27|36431.23
10:58:28|36430.14
10:58:29|36429.79
10:58:30|36429.79
10:58:31|36429.79
10:58:33|36430.01
10:58:34|36425.99
10:58:34|36420.17
10:58:35|36420.16
10:58:36|36420.17
10:58:37|36413.2
10:58:39|36414.98
10:58:39|36417.61
10:58:40|36417.61
10:58:41|36417.62
10:58:43|36417.61
10:58:43|36421.34
10:58:44|36421.34
10:58:45|36417.63
10:58:46|36421.34
10:58:48|36421.35
10:58:49|36422.98
10:58:49|36422.97
10:58:50|36415.01
10:58:51|36416.87
10:58:53|36416.86
10:58:53|36416.87
10:58:54|36415.49
10:58:55|36415.48
10:58:57|36415.47
10:58:58|36415.69
10:58:59|36416.05
10:59:00|36416.05
10:59:01|36416.04
10:59:03|36417.7
10:59:04|36415.01
10:59:05|36415.01
10:59:05|36421.45
10:59:07|36424.19
10:59:08|36424.18
10:59:09|36424.01
10:59:10|36429.78
10:59:11|36429.78
10:59:11|36429.79
10:59:13|36429.78
10:59:14|36429.78
10:59:15|36427.
10:59:16|36422.43
10:59:17|36424.99
10:59:18|36429.76
10:59:19|36427.16
10:59:20|36429.42
10:59:21|36429.41
10:59:22|36423.83
10:59:23|36423.04
10:59:24|36423.03
10:59:24|36426.97
10:59:25|36424.02
10:59:27|36432.15
10:59:28|36429.13
10:59:29|36429.41
10:59:30|36431.85
10:59:31|36431.85
10:59:32|36431.84
10:59:33|36431.85
10:59:34|36431.85
10:59:35|36431.84
10:59:36|36428.53
10:59:37|36431.84
10:59:38|36428.43
10:59:39|36432.14
10:59:39|36435.3
10:59:41|36440.
10:59:42|36448.81
10:59:43|36443.
10:59:44|36439.01
10:59:45|36436.68
10:59:46|36437.98
10:59:47|36437.97
10:59:48|36434.
10:59:49|36432.1
10:59:50|36433.98
10:59:51|36432.11
10:59:52|36432.1
10:59:53|36432.1
10:59:54|36432.1
10:59:55|36433.93
10:59:56|36431.39
10:59:57|36431.39
10:59:58|36431.39
10:59:59|36431.4
11:00:00|36430.39
11:00:01|36422.7
11:00:02|36400.37
11:00:04|36401.91
11:00:05|36400.
11:00:06|36398.04
11:00:07|36395.02
11:00:08|36388.55
11:00:09|36385.86
11:00:11|36385.31
11:00:11|36385.3
11:00:12|36385.31
11:00:13|36377.54
11:00:14|36374.19
11:00:15|36359.24
11:00:16|36365.76
11:00:17|36365.76
11:00:18|36365.76
11:00:19|36363.15
11:00:20|36363.15
11:00:21|36363.15
11:00:22|36357.22
11:00:23|36348.61
11:00:24|36350.08
11:00:25|36350.08
11:00:26|36355.62
11:00:27|36353.03
11:00:28|36355.58
11:00:29|36355.61
11:00:30|36351.83
11:00:31|36352.12
11:00:32|36365.76
11:00:33|36372.21
11:00:34|36371.11
11:00:35|36369.57
11:00:36|36381.47
11:00:37|36384.98
11:00:38|36391.56
11:00:39|36394.03
11:00:41|36388.05
11:00:41|36387.94
11:00:42|36387.04
11:00:43|36390.7
11:00:44|36403.41
11:00:46|36391.89
11:00:46|36390.61
11:00:48|36391.51
11:00:48|36394.99
11:00:50|36407.
11:00:50|36408.91
11:00:51|36422.28
11:00:52|36423.3
11:00:53|36418.11
11:00:55|36412.69
11:00:56|36417.78
11:00:57|36423.17
11:00:58|36424.99
11:00:59|36423.29
11:01:00|36424.99
11:01:02|36416.35
11:01:02|36416.34
11:01:04|36412.7
11:01:05|36411.93
11:01:06|36407.31
11:01:07|36409.45
11:01:08|36411.19
11:01:09|36412.75
11:01:10|36401.18
11:01:11|36401.17
11:01:12|36406.39
11:01:13|36409.72
11:01:14|36414.32
11:01:15|36406.88
11:01:16|36405.58
11:01:17|36405.57
11:01:18|36403.42
11:01:19|36396.49
11:01:20|36394.98
11:01:20|36393.
11:01:22|36393.01
11:01:23|36399.43
11:01:24|36396.13
11:01:25|36399.39
11:01:26|36401.99
11:01:27|36396.14
11:01:28|36397.25
11:01:29|36396.13
11:01:30|36400.
11:01:31|36400.
11:01:32|36400.
11:01:33|36397.03
11:01:34|36396.44
11:01:35|36406.4
11:01:36|36418.21
11:01:37|36421.92
11:01:38|36421.92
11:01:39|36424.98
11:01:40|36429.99
11:01:41|36420.38
11:01:42|36421.89
11:01:43|36421.89
11:01:44|36421.9
11:01:45|36421.9
11:01:46|36425.99
11:01:47|36430.6
11:01:48|36431.43
11:01:49|36431.42
11:01:50|36431.42
11:01:51|36430.61
11:01:53|36431.43
11:01:53|36431.42
11:01:54|36431.42
11:01:55|36431.43
11:01:56|36426.4
11:01:57|36424.07
11:01:58|36421.01
11:02:00|36424.99
11:02:01|36426.99
11:02:03|36442.38
11:02:04|36443.88
11:02:05|36444.45
11:02:06|36444.45
11:02:06|36439.01
11:02:07|36437.39
11:02:08|36440.43
11:02:09|36450.12
11:02:11|36449.22
11:02:12|36451.74
11:02:13|36456.57
11:02:14|36457.27
11:02:15|36463.67
11:02:16|36463.65
11:02:17|36463.64
11:02:18|36463.72
11:02:19|36466.1
11:02:20|36466.1
11:02:21|36466.11
11:02:22|36466.11
11:02:23|36466.06
11:02:24|36472.19
11:02:25|36480.25
11:02:26|36486.06
11:02:27|36495.
11:02:28|36495.85
11:02:29|36497.37
11:02:30|36497.38
11:02:31|36492.03
11:02:32|36482.95
11:02:33|36490.02
11:02:34|36482.48
11:02:35|36482.48
11:02:36|36482.49
11:02:37|36488.59
11:02:38|36492.34
11:02:39|36489.82
11:02:40|36488.6
11:02:41|36485.
11:02:42|36488.59
11:02:43|36488.59
11:02:44|36484.99
11:02:45|36483.
11:02:46|36479.14
11:02:47|36472.99
11:02:48|36474.21
11:02:49|36476.31
11:02:50|36467.
11:02:51|36467.01
11:02:52|36469.96
11:02:53|36473.08
11:02:54|36471.
11:02:55|36469.
11:02:56|36455.97
11:02:57|36460.48
11:02:58|36464.3
11:03:00|36459.27
11:03:01|36456.14
11:03:02|36452.6
11:03:03|36449.58
11:03:04|36456.
11:03:05|36443.9
11:03:06|36442.4
11:03:07|36440.45
11:03:08|36443.87
11:03:09|36443.87
11:03:10|36449.57
11:03:11|36451.11
11:03:12|36443.96
11:03:13|36446.7
11:03:14|36456.64
11:03:15|36461.
11:03:16|36461.
11:03:17|36460.99
11:03:18|36461.04
11:03:19|36461.37
11:03:20|36461.46
11:03:21|36464.76
11:03:22|36468.69
11:03:23|36476.3
11:03:24|36476.3
11:03:25|36484.
11:03:26|36494.24
11:03:27|36492.27
11:03:28|36491.52
11:03:29|36484.85
11:03:30|36482.77
11:03:31|36482.77
11:03:32|36482.77
11:03:33|36495.65
11:03:35|36499.29
11:03:35|36499.92
11:03:36|36493.19
11:03:37|36493.19
11:03:38|36493.2
11:03:39|36492.
11:03:40|36499.93
11:03:41|36507.26
11:03:42|36493.97
11:03:43|36497.16
11:03:44|36501.84
11:03:45|36493.99
11:03:46|36494.17
11:03:47|36491.6
11:03:48|36497.16
11:03:49|36497.16
11:03:50|36493.17
11:03:51|36494.87
11:03:52|36493.74
11:03:53|36493.76
11:03:54|36493.76
11:03:55|36495.38
11:03:56|36497.15
11:03:57|36497.15
11:03:58|36498.92
11:03:59|36504.06
11:04:00|36493.17
11:04:02|36497.8
11:04:03|36497.8
11:04:03|36498.31
11:04:05|36497.8
11:04:06|36497.78
11:04:07|36495.36
11:04:08|36492.09
11:04:08|36496.27
11:04:10|36494.27
11:04:10|36494.26
11:04:12|36499.04
11:04:13|36499.02
11:04:14|36497.77
11:04:15|36499.02
11:04:15|36499.03
11:04:17|36498.3
11:04:17|36494.65
11:04:18|36499.02
11:04:20|36500.53
11:04:20|36500.53
11:04:22|36500.53
11:04:22|36500.54
11:04:23|36503.36
11:04:25|36503.36
11:04:26|36506.98
11:04:26|36513.64
11:04:28|36504.7
11:04:28|36510.05
11:04:29|36513.35
11:04:31|36513.31
11:04:31|36517.1
11:04:32|36517.09
11:04:34|36519.07
11:04:34|36519.14
11:04:35|36510.55
11:04:37|36529.13
11:04:38|36531.02
11:04:39|36522.03
11:04:40|36515.4
11:04:41|36521.31
11:04:42|36538.68
11:04:43|36543.93
11:04:44|36547.77
11:04:45|36551.3
11:04:46|36538.69
11:04:47|36542.37
11:04:48|36539.85
11:04:49|36538.56
11:04:49|36529.41
11:04:51|36527.93
11:04:51|36534.64
11:04:53|36534.65
11:04:54|36522.54
11:04:55|36524.66
11:04:55|36528.
11:04:57|36528.3
11:04:57|36528.
11:04:59|36524.01
11:05:00|36523.81
11:05:01|36515.22
11:05:02|36507.
11:05:03|36508.22
11:05:05|36500.16
11:05:06|36503.92
11:05:07|36510.59
11:05:09|36516.44
11:05:09|36519.97
11:05:10|36509.02
11:05:11|36506.9
11:05:12|36513.
11:05:13|36506.9
11:05:14|36500.01
11:05:15|36500.
11:05:16|36499.96
11:05:17|36498.17
11:05:18|36499.04
11:05:19|36498.95
11:05:20|36495.4
11:05:22|36495.26
11:05:22|36495.27
11:05:23|36491.66
11:05:24|36488.6
11:05:25|36484.94
11:05:26|36490.53
11:05:27|36492.
11:05:28|36488.
11:05:29|36484.86
11:05:30|36484.63
11:05:31|36482.
11:05:32|36480.69
11:05:33|36484.04
11:05:34|36492.6
11:05:35|36495.41
11:05:37|36495.4
11:05:37|36496.
11:05:38|36496.
11:05:40|36495.99
11:05:41|36495.99
11:05:41|36495.99
11:05:42|36496.
11:05:44|36495.99
11:05:44|36496.
11:05:45|36495.99
11:05:46|36508.78
11:05:47|36510.
11:05:49|36513.75
11:05:49|36513.75
11:05:50|36513.75
11:05:51|36515.69
11:05:52|36512.
11:05:53|36512.
11:05:55|36512.18
11:05:56|36507.49
11:05:57|36508.49
11:05:58|36508.48
11:05:59|36508.48
11:06:00|36508.48
11:06:01|36510.01
11:06:02|36515.68
11:06:03|36512.58
11:06:04|36512.58
11:06:05|36510.01
11:06:07|36502.35
11:06:07|36505.1
11:06:09|36502.57
11:06:10|36505.12
11:06:11|36507.74
11:06:12|36511.41
11:06:13|36511.41
11:06:13|36511.41
11:06:15|36511.41
11:06:17|36512.57
11:06:17|36512.57
11:06:18|36515.67
11:06:19|36515.68
11:06:20|36516.44
11:06:21|36515.67
11:06:22|36515.35
11:06:23|36513.73
11:06:24|36513.72
11:06:25|36506.25
11:06:26|36502.1
11:06:27|36500.02
11:06:29|36498.98
11:06:29|36495.35
11:06:31|36496.42
11:06:32|36502.63
11:06:33|36501.11
11:06:34|36498.99
11:06:35|36495.52
11:06:36|36500.98
11:06:37|36494.71
11:06:38|36500.3
11:06:38|36502.64
11:06:40|36507.23
11:06:40|36516.43
11:06:42|36516.63
11:06:43|36516.64
11:06:44|36519.55
11:06:45|36519.54
11:06:46|36519.54
11:06:46|36519.54
11:06:48|36519.54
11:06:48|36519.55
11:06:50|36519.54
11:06:51|36519.63
11:06:51|36519.64
11:06:53|36519.64
11:06:53|36519.63
11:06:55|36527.97
11:06:56|36526.2
11:06:57|36534.47
11:06:58|36534.46
11:06:59|36534.42
11:07:00|36538.52
11:07:01|36538.5
11:07:02|36528.32
11:07:03|36528.58
11:07:04|36527.98
11:07:06|36527.99
11:07:07|36523.88
11:07:08|36523.88
11:07:09|36523.87
11:07:10|36523.87
11:07:12|36523.87
11:07:12|36523.87
11:07:13|36523.86
11:07:14|36521.47
11:07:15|36523.87
11:07:16|36523.87
11:07:17|36524.37
11:07:18|36526.01
11:07:19|36526.47
11:07:20|36526.01
11:07:21|36523.88
11:07:22|36522.99
11:07:23|36522.98
11:07:24|36526.74
11:07:26|36529.7
11:07:26|36529.71
11:07:28|36517.26
11:07:28|36510.98
11:07:29|36501.51
11:07:30|36504.02
11:07:31|36503.76
11:07:33|36503.77
11:07:33|36510.98
11:07:35|36508.19
11:07:35|36510.36
11:07:36|36505.01
11:07:37|36500.13
11:07:38|36502.22
11:07:40|36504.02
11:07:41|36510.36
11:07:41|36510.39
11:07:42|36517.25
11:07:44|36517.32
11:07:44|36526.15
11:07:46|36529.68
11:07:46|36525.15
11:07:48|36526.29
11:07:49|36527.01
11:07:50|36527.
11:07:51|36527.
11:07:52|36529.63
11:07:53|36526.02
11:07:54|36526.88
11:07:55|36527.2
11:07:56|36530.82
11:07:57|36526.23
11:07:58|36521.32
11:07:59|36518.4
11:08:00|36523.61
11:08:01|36527.23
11:08:02|36530.99
11:08:03|36536.6
11:08:04|36536.6
11:08:05|36536.6
11:08:07|36533.23
11:08:08|36531.76
11:08:09|36531.75
11:08:11|36523.62
11:08:11|36520.14
11:08:13|36522.78
11:08:14|36511.21
11:08:14|36514.28
11:08:15|36511.05
11:08:16|36511.93
11:08:17|36508.07
11:08:19|36539.62
11:08:20|36547.13
11:08:21|36549.99
11:08:22|36550.48
11:08:22|36553.25
11:08:24|36550.75
11:08:25|36550.49
11:08:26|36550.49
11:08:26|36551.
11:08:28|36550.48
11:08:28|36550.53
11:08:29|36555.05
11:08:31|36557.95
11:08:31|36557.93
11:08:33|36560.64
11:08:33|36556.16
11:08:35|36556.16
11:08:35|36556.16
11:08:37|36556.16
11:08:38|36565.06
11:08:39|36557.71
11:08:40|36559.71
11:08:41|36559.72
11:08:42|36556.13
11:08:43|36555.09
11:08:43|36555.41
11:08:44|36570.28
11:08:45|36565.76
11:08:46|36560.15
11:08:48|36556.27
11:08:49|36555.24
11:08:50|36550.01
11:08:51|36544.29
11:08:52|36542.74
11:08:52|36547.94
11:08:53|36551.43
11:08:54|36542.66
11:08:55|36535.03
11:08:57|36540.74
11:08:57|36540.74
11:08:59|36538.66
11:08:59|36535.41
11:09:01|36548.17
11:09:01|36554.8
11:09:02|36548.18
11:09:03|36547.32
11:09:04|36547.32
11:09:06|36549.64
11:09:07|36550.22
11:09:08|36559.01
11:09:09|36556.46
11:09:11|36553.94
11:09:12|36556.61
11:09:13|36550.
11:09:14|36546.18
11:09:14|36546.18
11:09:16|36546.18
11:09:16|36544.73
11:09:18|36547.37
11:09:19|36547.37
11:09:19|36546.19
11:09:20|36546.18
11:09:22|36546.18
11:09:23|36544.45
11:09:24|36544.45
11:09:26|36544.45
11:09:26|36544.45
11:09:27|36544.45
11:09:28|36544.46
11:09:29|36547.36
11:09:30|36544.78
11:09:31|36544.77
11:09:32|36544.77
11:09:33|36544.36
11:09:34|36544.36
11:09:35|36544.37
11:09:36|36544.18
11:09:37|36547.84
11:09:38|36549.99
11:09:39|36551.28
11:09:40|36547.87
11:09:41|36549.88
11:09:42|36549.89
11:09:43|36559.
11:09:44|36562.77
11:09:45|36568.99
11:09:46|36562.45
11:09:47|36561.03
11:09:48|36561.52
11:09:49|36562.7
11:09:50|36563.
11:09:51|36563.
11:09:52|36563.01
11:09:53|36563.
11:09:54|36559.91
11:09:55|36563.01
11:09:56|36566.
11:09:57|36569.
11:09:58|36569.
11:09:59|36569.
11:10:00|36568.85
11:10:01|36552.78
11:10:02|36553.6
11:10:03|36553.59
11:10:04|36548.38
11:10:05|36545.12
11:10:06|36544.81
11:10:07|36545.14
11:10:09|36548.78
11:10:09|36548.78
11:10:10|36545.13
11:10:11|36542.37
11:10:12|36539.57
11:10:14|36535.9
11:10:14|36535.89
11:10:16|36533.65
11:10:17|36533.65
11:10:18|36536.35
11:10:19|36536.36
11:10:20|36536.36
11:10:21|36538.84
11:10:22|36536.37
11:10:23|36536.37
11:10:24|36545.25
11:10:25|36536.99
11:10:26|36543.47
11:10:27|36543.47
11:10:28|36553.6
11:10:29|36557.98
11:10:30|36550.9
11:10:31|36545.72
11:10:32|36544.31
11:10:33|36544.32
11:10:34|36540.03
11:10:35|36539.99
11:10:36|36539.99
11:10:37|36534.47
11:10:38|36539.26
11:10:39|36539.26
11:10:40|36543.98
11:10:41|36543.99
11:10:42|36547.01
11:10:42|36551.65
11:10:44|36551.65
11:10:45|36551.62
11:10:46|36551.65
11:10:47|36551.65
11:10:48|36551.64
11:10:49|36546.45
11:10:50|36544.55
11:10:51|36543.66
11:10:52|36537.29
11:10:53|36538.27
11:10:54|36534.92
11:10:55|36534.92
11:10:56|36536.7
11:10:57|36536.7
11:10:58|36532.08
11:10:59|36530.2
11:10:59|36530.2
11:11:01|36524.81
11:11:02|36533.12
11:11:03|36533.11
11:11:04|36536.76
11:11:05|36536.53
11:11:06|36542.
11:11:07|36542.34
11:11:08|36545.07
11:11:09|36552.67
11:11:11|36549.1
11:11:11|36549.11
11:11:12|36554.99
11:11:13|36555.3
11:11:14|36556.6
11:11:16|36558.28
11:11:17|36545.09
11:11:18|36547.27
11:11:19|36547.59
11:11:20|36543.92
11:11:21|36543.92
11:11:22|36547.
11:11:23|36552.33
11:11:24|36545.19
11:11:25|36545.17
11:11:26|36540.01
11:11:27|36540.05
11:11:28|36538.37
11:11:29|36540.02
11:11:30|36541.
11:11:31|36540.
11:11:32|36541.85
11:11:33|36543.32
11:11:34|36543.37
11:11:35|36545.99
11:11:36|36556.
11:11:37|36555.99
11:11:38|36551.35
11:11:39|36555.1
11:11:40|36555.11
11:11:41|36544.09
11:11:42|36546.89
11:11:43|36547.82
11:11:44|36548.55
11:11:45|36544.33
11:11:46|36548.45
11:11:47|36548.64
11:11:48|36546.54
11:11:49|36546.54
11:11:50|36546.54
11:11:51|36547.29
11:11:52|36548.16
11:11:53|36547.79
11:11:54|36547.79
11:11:55|36548.84
11:11:56|36551.
11:11:57|36551.95
11:11:58|36551.95
11:11:59|36549.89
11:12:00|36549.42
11:12:01|36548.57
11:12:02|36546.65
11:12:03|36551.
11:12:04|36551.41
11:12:05|36555.
11:12:06|36555.
11:12:07|36555.14
11:12:08|36554.99
11:12:09|36550.
11:12:10|36549.01
11:12:12|36550.1
11:12:13|36545.51
11:12:14|36541.13
11:12:15|36540.01
11:12:16|36540.01
11:12:18|36540.
11:12:19|36534.69
11:12:19|36534.57
11:12:21|36534.57
11:12:22|36532.34
11:12:23|36531.01
11:12:24|36531.01
11:12:25|36531.
11:12:26|36531.
11:12:27|36529.2
11:12:28|36531.01
11:12:29|36536.
11:12:30|36540.99
11:12:31|36538.76
11:12:32|36539.5
11:12:33|36536.24
11:12:34|36539.76
11:12:35|36536.33
11:12:36|36536.34
11:12:37|36538.64
11:12:38|36535.99
11:12:40|36535.99
11:12:40|36534.7
11:12:41|36534.7
11:12:42|36534.7
11:12:43|36534.7
11:12:44|36534.7
11:12:45|36534.69
11:12:46|36529.1
11:12:47|36533.6
11:12:48|36536.33
11:12:50|36538.99
11:12:50|36537.57
11:12:51|36551.31
11:12:52|36553.28
11:12:53|36550.29
11:12:54|36550.3
11:12:55|36550.3
11:12:56|36550.29
11:12:57|36557.54
11:12:58|36551.
11:12:59|36549.19
11:13:00|36549.18
11:13:02|36538.97
11:13:02|36538.96
11:13:03|36535.52
11:13:04|36551.39
11:13:05|36542.9
11:13:06|36534.69
11:13:07|36535.34
11:13:08|36534.78
11:13:10|36534.72
11:13:11|36536.99
11:13:12|36532.03
11:13:13|36532.03
11:13:15|36530.84
11:13:16|36531.28
11:13:17|36531.28
11:13:18|36531.29
11:13:19|36531.28
11:13:20|36531.28
11:13:21|36531.29
11:13:22|36531.28
11:13:23|36531.28
11:13:24|36530.58
11:13:25|36530.6
11:13:26|36530.61
11:13:27|36531.29
11:13:28|36530.
11:13:29|36530.
11:13:30|36530.01
11:13:31|36530.
11:13:32|36529.01
11:13:33|36529.
11:13:34|36530.58
11:13:35|36529.
11:13:36|36528.05
11:13:37|36527.24
11:13:38|36528.12
11:13:39|36529.99
11:13:40|36528.37
11:13:41|36529.08
11:13:42|36526.5
11:13:43|36529.08
11:13:44|36526.08
11:13:45|36526.08
11:13:46|36526.07
11:13:47|36526.08
11:13:48|36531.28
11:13:49|36533.98
11:13:51|36532.03
11:13:51|36532.02
11:13:52|36533.76
11:13:53|36533.76
11:13:54|36533.77
11:13:55|36531.26
11:13:56|36530.63
11:13:57|36529.99
11:13:58|36527.36
11:13:59|36527.36
11:14:00|36528.31
11:14:01|36528.32
11:14:02|36528.31
11:14:03|36527.37
11:14:04|36528.32
11:14:05|36527.46
11:14:06|36527.46
11:14:07|36527.46
11:14:08|36527.46
11:14:09|36528.31
11:14:10|36534.91
11:14:12|36529.82
11:14:13|36526.01
11:14:14|36525.57
11:14:16|36528.11
11:14:16|36528.11
11:14:18|36526.3
11:14:18|36525.58
11:14:19|36525.58
11:14:20|36526.29
11:14:21|36526.8
11:14:22|36526.79
11:14:24|36525.01
11:14:25|36525.
11:14:26|36522.63
11:14:27|36522.62
11:14:27|36522.63
11:14:29|36520.22
11:14:30|36520.2
11:14:31|36520.2
11:14:32|36522.61
11:14:33|36522.65
11:14:34|36520.21
11:14:35|36524.65
11:14:36|36522.88
11:14:37|36520.24
11:14:38|36522.72
11:14:39|36521.07
11:14:40|36520.35
11:14:41|36518.18
11:14:42|36524.73
11:14:43|36543.27
11:14:44|36540.72
11:14:45|36540.73
11:14:46|36541.23
11:14:47|36536.2
11:14:48|36536.16
11:14:49|36538.99
11:14:50|36542.78
11:14:51|36542.77
11:14:52|36539.08
11:14:53|36541.22
11:14:54|36549.99
11:14:55|36555.3
11:14:56|36557.99
11:14:57|36550.12
11:14:58|36550.12
11:14:59|36550.59
11:15:00|36550.12
11:15:01|36547.59
11:15:02|36540.34
11:15:03|36540.35
11:15:04|36539.44
11:15:05|36539.44
11:15:06|36539.3
11:15:07|36537.17
11:15:08|36540.99
11:15:09|36542.83
11:15:10|36550.61
11:15:11|36550.61
11:15:12|36551.
11:15:14|36551.
11:15:15|36558.04
11:15:15|36558.04
11:15:16|36558.08
11:15:18|36560.59
11:15:19|36568.62
11:15:20|36568.99
11:15:21|36566.6
11:15:22|36575.01
11:15:23|36578.57
11:15:24|36595.47
11:15:25|36598.85
11:15:26|36599.95
11:15:27|36599.99
11:15:28|36591.99
11:15:29|36585.28
11:15:30|36573.65
11:15:31|36570.52
11:15:32|36570.52
11:15:33|36569.01
11:15:34|36572.66
11:15:35|36570.04
11:15:36|36574.14
11:15:37|36574.15
11:15:38|36574.14
11:15:39|36574.11
11:15:40|36572.69
11:15:41|36566.32
11:15:42|36569.75
11:15:43|36566.47
11:15:44|36563.6
11:15:45|36555.34
11:15:46|36552.52
11:15:47|36550.
11:15:48|36550.09
11:15:49|36550.1
11:15:50|36550.
11:15:51|36553.78
11:15:52|36553.77
11:15:53|36553.77
11:15:54|36553.77
11:15:55|36547.22
11:15:56|36539.57
11:15:57|36536.17
11:15:58|36539.53
11:15:59|36543.23
11:16:00|36536.96
11:16:01|36534.11
11:16:02|36540.41
11:16:03|36537.
11:16:04|36537.
11:16:05|36532.
11:16:06|36531.58
11:16:07|36530.11
11:16:08|36532.
11:16:09|36532.71
11:16:10|36535.4
11:16:11|36537.99
11:16:12|36537.98
11:16:13|36532.89
11:16:14|36532.91
11:16:15|36531.99
11:16:16|36530.17
11:16:17|36528.42
11:16:18|36531.18
11:16:19|36530.01
11:16:21|36522.45
11:16:21|36525.09
11:16:22|36525.1
11:16:23|36520.7
11:16:24|36520.7
11:16:25|36520.71
11:16:26|36523.9
11:16:27|36523.99
11:16:28|36520.7
11:16:29|36524.99
11:16:30|36524.99
11:16:32|36521.01
11:16:33|36515.97
11:16:34|36514.4
11:16:34|36507.75
11:16:35|36506.41
11:16:36|36509.84
11:16:37|36504.85
11:16:39|36506.45
11:16:40|36504.74
11:16:40|36500.04
11:16:41|36503.73
11:16:42|36500.01
11:16:44|36500.42
11:16:45|36500.
11:16:45|36500.
11:16:47|36491.81
11:16:47|36491.83
11:16:49|36491.82
11:16:50|36490.19
11:16:50|36490.19
11:16:51|36490.
11:16:52|36490.01
11:16:54|36503.05
11:16:55|36503.05
11:16:56|36502.14
11:16:57|36502.13
11:16:58|36502.13
11:16:59|36502.14
11:17:00|36502.14
11:17:01|36502.14
11:17:01|36502.13
11:17:03|36502.13
11:17:04|36502.13
11:17:05|36502.14
11:17:06|36499.54
11:17:07|36496.33
11:17:08|36490.5
11:17:08|36496.36
11:17:10|36506.99
11:17:10|36498.38
11:17:12|36494.07
11:17:13|36490.48
11:17:13|36492.98
11:17:15|36490.
11:17:17|36492.99
11:17:18|36492.98
11:17:18|36492.97
11:17:20|36491.28
11:17:20|36492.66
11:17:22|36492.66
11:17:23|36490.01
11:17:23|36490.
11:17:25|36490.
11:17:26|36490.
11:17:27|36490.
11:17:28|36494.25
11:17:29|36495.59
11:17:30|36493.98
11:17:31|36495.
11:17:32|36504.34
11:17:33|36500.14
11:17:34|36503.71
11:17:36|36502.52
11:17:36|36501.64
11:17:37|36502.53
11:17:38|36502.5
11:17:39|36502.28
11:17:40|36500.65
11:17:41|36500.66
11:17:42|36499.21
11:17:43|36498.04
11:17:44|36495.01
11:17:46|36494.29
11:17:47|36494.28
11:17:48|36494.29
11:17:48|36494.28
11:17:49|36494.28
11:17:51|36494.29
11:17:51|36493.5
11:17:52|36493.5
11:17:54|36500.
11:17:55|36500.01
11:17:56|36500.01
11:17:57|36497.83
11:17:58|36497.84
11:17:59|36497.83
11:18:00|36494.01
11:18:01|36490.01
11:18:02|36490.
11:18:03|36487.01
11:18:04|36485.94
11:18:05|36485.93
11:18:06|36484.77
11:18:07|36489.99
11:18:08|36485.92
11:18:09|36483.73
11:18:10|36485.77
11:18:11|36483.7
11:18:13|36481.46
11:18:13|36481.45
11:18:15|36480.01
11:18:16|36480.01
11:18:17|36478.01
11:18:18|36480.
11:18:20|36461.27
11:18:20|36461.28
11:18:21|36458.05
11:18:22|36463.99
11:18:24|36464.99
11:18:25|36462.35
11:18:25|36463.
11:18:27|36476.24
11:18:28|36472.33
11:18:29|36472.
11:18:29|36468.35
11:18:31|36465.92
11:18:31|36462.99
11:18:32|36457.9
11:18:33|36462.25
11:18:34|36462.29
11:18:35|36462.28
11:18:37|36462.28
11:18:38|36462.29
11:18:39|36462.28
11:18:40|36465.88
11:18:40|36465.88
11:18:42|36462.3
11:18:43|36459.75
11:18:44|36459.76
11:18:45|36460.25
11:18:46|36460.24
11:18:47|36454.78
11:18:48|36461.57
11:18:49|36462.29
11:18:50|36462.29
11:18:51|36462.3
11:18:52|36462.3
11:18:53|36465.92
11:18:54|36469.
11:18:55|36468.99
11:18:56|36468.99
11:18:57|36465.4
11:18:58|36465.2
11:18:59|36463.93
11:19:00|36454.01
11:19:01|36454.01
11:19:02|36454.01
11:19:03|36452.18
11:19:04|36452.17
11:19:05|36448.9
11:19:06|36448.91
11:19:07|36448.9
11:19:08|36448.91
11:19:09|36448.9
11:19:10|36449.98
11:19:11|36448.9
11:19:12|36448.9
11:19:13|36447.82
11:19:14|36445.32
11:19:15|36444.16
11:19:16|36444.16
11:19:18|36443.36
11:19:19|36437.25
11:19:20|36432.61
11:19:21|36431.42
11:19:22|36417.06
11:19:23|36415.02
11:19:24|36417.64
11:19:25|36415.
11:19:26|36410.31
11:19:27|36419.31
11:19:28|36417.48
11:19:29|36417.47
11:19:30|36414.71
11:19:31|36418.51
11:19:32|36408.
11:19:33|36413.67
11:19:34|36423.19
11:19:35|36421.94
11:19:36|36418.74
11:19:37|36413.74
11:19:38|36414.72
11:19:39|36414.3
11:19:41|36413.
11:19:41|36412.96
11:19:42|36412.97
11:19:44|36403.74
11:19:44|36403.78
11:19:46|36413.5
11:19:47|36414.69
11:19:48|36418.51
11:19:48|36423.
11:19:49|36423.55
11:19:50|36425.78
11:19:52|36423.58
11:19:53|36425.82
11:19:53|36425.83
11:19:55|36428.36
11:19:56|36429.99
11:19:57|36426.8
11:19:58|36426.8
11:19:59|36426.79
11:20:00|36424.86
11:20:01|36426.31
11:20:02|36431.42
11:20:03|36431.43
11:20:04|36425.39
11:20:05|36419.05
11:20:06|36419.05
11:20:07|36423.54
11:20:08|36423.54
11:20:09|36423.55
11:20:10|36421.09
11:20:11|36421.09
11:20:12|36421.09
11:20:13|36414.6
11:20:14|36408.37
11:20:15|36409.95
11:20:16|36412.99
11:20:17|36412.99
11:20:19|36409.95
11:20:20|36409.95
11:20:21|36409.94
11:20:22|36409.94
11:20:23|36405.19
11:20:24|36408.35
11:20:25|36405.18
11:20:27|36400.
11:20:27|36400.01
11:20:28|36400.01
11:20:29|36405.17
11:20:30|36409.94
11:20:31|36405.74
11:20:32|36407.69
11:20:33|36407.69
11:20:34|36404.
11:20:35|36402.61
11:20:36|36404.18
11:20:37|36404.17
11:20:38|36404.17
11:20:39|36400.48
11:20:40|36400.47
11:20:41|36400.
11:20:42|36400.01
11:20:43|36385.18
11:20:44|36382.2
11:20:45|36388.
11:20:46|36397.84
11:20:47|36395.34
11:20:48|36395.35
11:20:49|36395.35
11:20:50|36395.34
11:20:51|36395.34
11:20:52|36391.7
11:20:53|36392.44
11:20:54|36395.33
11:20:55|36395.33
11:20:56|36397.83
11:20:57|36397.83
11:20:58|36388.01
11:20:59|36387.99
11:21:01|36391.35
11:21:01|36391.34
11:21:02|36391.34
11:21:04|36396.08
11:21:04|36398.73
11:21:06|36398.74
11:21:06|36401.52
11:21:08|36401.47
11:21:08|36401.47
11:21:10|36401.48
11:21:10|36409.94
11:21:11|36409.94
11:21:12|36418.
11:21:13|36411.93
11:21:15|36401.47
11:21:16|36409.69
11:21:16|36409.95
11:21:17|36409.95
11:21:18|36412.42
11:21:20|36409.95
11:21:21|36413.32
11:21:21|36413.31
11:21:23|36413.01
11:21:23|36413.
11:21:25|36412.44
11:21:26|36412.43
11:21:27|36412.44
11:21:28|36412.43
11:21:29|36412.43
11:21:30|36412.44
11:21:31|36412.44
11:21:31|36412.48
11:21:33|36413.01
11:21:34|36413.01
11:21:35|36413.01
11:21:35|36413.01
11:21:37|36413.
11:21:39|36412.44
11:21:39|36417.9
11:21:40|36417.98
11:21:41|36417.97
11:21:42|36417.97
11:21:43|36417.97
11:21:44|36417.54
11:21:46|36414.19
11:21:47|36414.19
11:21:47|36414.18
11:21:49|36414.19
11:21:50|36412.46
11:21:51|36412.46
11:21:52|36412.46
11:21:53|36412.44
11:21:54|36412.45
11:21:55|36412.45
11:21:56|36412.45
11:21:57|36413.71
11:21:58|36413.71
11:21:59|36416.6
11:22:00|36416.65
11:22:01|36416.15
11:22:02|36409.95
11:22:03|36416.17
11:22:04|36416.17
11:22:05|36416.18
11:22:06|36424.99
11:22:07|36424.3
11:22:08|36424.99
11:22:09|36424.99
11:22:10|36425.
11:22:11|36425.
11:22:12|36430.
11:22:13|36430.
11:22:14|36430.65
11:22:15|36436.65
11:22:16|36435.86
11:22:17|36435.34
11:22:18|36426.93
11:22:19|36428.65
11:22:21|36428.67
11:22:22|36428.66
11:22:23|36428.66
11:22:24|36428.66
11:22:25|36428.67
11:22:27|36420.02
11:22:27|36420.01
11:22:28|36420.02
11:22:30|36418.58
11:22:31|36418.58
11:22:31|36418.58
11:22:33|36418.58
11:22:34|36418.57
11:22:35|36415.01
11:22:36|36403.25
11:22:37|36402.43
11:22:38|36402.42
11:22:39|36400.
11:22:40|36398.74
11:22:42|36391.34
11:22:42|36390.
11:22:44|36383.28
11:22:45|36380.01
11:22:45|36381.29
11:22:46|36381.29
11:22:48|36381.79
11:22:48|36390.18
11:22:49|36387.99
11:22:50|36391.78
11:22:52|36391.84
11:22:53|36391.84
11:22:53|36391.85
11:22:54|36391.84
11:22:55|36389.28
11:22:56|36389.28
11:22:57|36389.27
11:22:58|36391.83
11:22:59|36391.83
11:23:01|36391.83
11:23:02|36383.05
11:23:03|36383.06
11:23:03|36383.05
11:23:05|36380.01
11:23:06|36380.01
11:23:06|36380.
11:23:07|36380.01
11:23:08|36391.83
11:23:09|36394.3
11:23:11|36394.33
11:23:12|36394.32
11:23:12|36394.32
11:23:13|36389.45
11:23:14|36389.07
11:23:15|36387.09
11:23:16|36389.18
11:23:17|36380.68
11:23:18|36380.67
11:23:20|36380.67
11:23:21|36380.67
11:23:22|36380.68
11:23:24|36380.67
11:23:24|36380.67
11:23:26|36380.68
11:23:27|36383.16
11:23:28|36380.67
11:23:29|36380.67
11:23:30|36380.67
11:23:31|36380.68
11:23:32|36380.67
11:23:33|36378.57
11:23:34|36372.1
11:23:35|36370.92
11:23:36|36350.
11:23:38|36350.
11:23:39|36349.99
11:23:39|36362.23
11:23:41|36355.95
11:23:41|36348.62
11:23:42|36355.66
11:23:43|36360.36
11:23:44|36360.37
11:23:45|36360.36
11:23:46|36360.32
11:23:48|36352.58
11:23:49|36355.6
11:23:49|36355.6
11:23:51|36359.67
11:23:51|36359.67
11:23:53|36352.6
11:23:54|36352.61
11:23:54|36352.61
11:23:56|36361.65
11:23:56|36361.65
11:23:58|36352.6
11:23:58|36352.6
11:23:59|36355.08
11:24:00|36355.08
11:24:01|36352.61
11:24:02|36352.61
11:24:03|36355.09
11:24:05|36357.57
11:24:06|36357.57
11:24:06|36350.67
11:24:08|36350.68
11:24:09|36356.9
11:24:09|36358.01
11:24:10|36352.25
11:24:11|36352.26
11:24:13|36354.25
11:24:14|36354.24
11:24:14|36354.25
11:24:15|36352.27
11:24:17|36352.26
11:24:17|36345.62
11:24:18|36344.65
11:24:19|36342.42
11:24:21|36342.14
11:24:22|36334.67
11:24:23|36333.09
11:24:24|36333.08
11:24:25|36333.1
11:24:26|36333.09
11:24:27|36333.04
11:24:28|36325.47
11:24:30|36321.09
11:24:30|36312.9
11:24:32|36312.91
11:24:33|36310.
11:24:34|36306.97
11:24:35|36306.97
11:24:36|36309.99
11:24:37|36310.
11:24:38|36303.
11:24:39|36309.94
11:24:39|36310.
11:24:41|36309.99
11:24:42|36306.66
11:24:42|36307.86
11:24:43|36309.97
11:24:44|36309.96
11:24:46|36309.97
11:24:46|36326.38
11:24:48|36327.17
11:24:49|36328.
11:24:50|36317.24
11:24:51|36317.24
11:24:52|36310.86
11:24:53|36305.26
11:24:54|36309.73
11:24:55|36280.74
11:24:56|36275.19
11:24:57|36283.79
11:24:58|36297.61
11:24:59|36297.61
11:25:00|36294.91
11:25:01|36291.89
11:25:02|36297.53
11:25:03|36297.53
11:25:04|36297.58
11:25:05|36298.46
11:25:06|36298.46
11:25:07|36291.7
11:25:08|36291.69
11:25:09|36285.62
11:25:10|36285.6
11:25:11|36275.58
11:25:12|36273.02
11:25:13|36277.7
11:25:14|36271.71
11:25:15|36272.07
11:25:16|36270.
11:25:17|36267.33
11:25:18|36267.34
11:25:19|36267.33
11:25:20|36264.88
11:25:21|36260.18
11:25:23|36273.97
11:25:24|36282.23
11:25:25|36285.61
11:25:26|36280.09
11:25:27|36285.71
11:25:28|36291.86
11:25:29|36283.02
11:25:30|36284.88
11:25:31|36284.62
11:25:32|36291.85
11:25:33|36284.66
11:25:34|36291.18
11:25:36|36294.95
11:25:36|36290.23
11:25:37|36290.23
11:25:38|36295.77
11:25:39|36292.14
11:25:40|36292.18
11:25:41|36292.18
11:25:42|36284.62
11:25:43|36284.63
11:25:44|36284.63
11:25:45|36275.59
11:25:46|36269.11
11:25:47|36266.87
11:25:48|36268.17
11:25:50|36262.14
11:25:50|36261.67
11:25:51|36261.
11:25:52|36260.3
11:25:53|36264.09
11:25:55|36260.46
11:25:55|36260.45
11:25:56|36260.46
11:25:58|36256.47
11:25:58|36256.47
11:25:59|36255.13
11:26:00|36255.13
11:26:01|36260.67
11:26:03|36258.08
11:26:03|36257.46
11:26:04|36258.09
11:26:05|36258.07
11:26:06|36247.72
11:26:07|36246.27
11:26:09|36238.95
11:26:10|36238.95
11:26:11|36233.49
11:26:11|36230.31
11:26:13|36234.92
11:26:14|36239.44
11:26:15|36237.22
11:26:15|36237.23
11:26:17|36242.52
11:26:18|36242.56
11:26:19|36242.55
11:26:20|36244.97
11:26:20|36235.77
11:26:22|36240.31
11:26:22|36236.3
11:26:24|36239.84
11:26:25|36241.53
11:26:27|36244.87
11:26:27|36244.88
11:26:28|36240.32
11:26:30|36242.17
11:26:31|36243.49
11:26:32|36243.49
11:26:33|36243.48
11:26:34|36243.32
11:26:36|36243.44
11:26:36|36243.44
11:26:37|36252.82
11:26:38|36253.34
11:26:39|36270.75
11:26:40|36273.39
11:26:41|36280.4
11:26:42|36285.67
11:26:43|36285.67
11:26:44|36309.71
11:26:45|36301.65
11:26:46|36304.65
11:26:47|36307.73
11:26:48|36304.66
11:26:49|36304.66
11:26:50|36292.41
11:26:51|36294.55
11:26:52|36297.91
11:26:53|36298.45
11:26:55|36297.86
11:26:55|36297.87
11:26:56|36300.99
11:26:57|36303.69
11:26:58|36304.6
11:26:59|36304.59
11:27:00|36300.96
11:27:01|36307.15
11:27:03|36307.15
11:27:03|36307.14
11:27:05|36307.15
11:27:06|36303.2
11:27:08|36303.21
11:27:08|36303.2
11:27:09|36303.2
11:27:10|36310.76
11:27:12|36310.86
11:27:12|36300.
11:27:13|36302.91
11:27:15|36302.92
11:27:15|36300.01
11:27:16|36288.95
11:27:18|36292.45
11:27:19|36287.37
11:27:20|36286.07
11:27:21|36285.67
11:27:22|36285.57
11:27:23|36286.62
11:27:24|36282.85
11:27:24|36277.31
11:27:26|36284.61
11:27:27|36277.29
11:27:29|36272.45
11:27:29|36266.9
11:27:30|36254.17
11:27:31|36251.53
11:27:32|36243.33
11:27:33|36251.36
11:27:34|36251.96
11:27:35|36254.62
11:27:36|36253.04
11:27:37|36253.02
11:27:38|36253.03
11:27:39|36243.18
11:27:40|36240.47
11:27:41|36242.01
11:27:42|36240.32
11:27:44|36240.32
11:27:45|36240.31
11:27:45|36235.78
11:27:46|36235.77
11:27:48|36231.86
11:27:48|36231.86
11:27:50|36231.86
11:27:50|36242.24
11:27:51|36238.65
11:27:53|36240.06
11:27:54|36240.04
11:27:54|36240.03
11:27:55|36244.59
11:27:56|36245.11
11:27:58|36246.22
11:27:58|36246.74
11:28:00|36246.72
11:28:00|36246.75
11:28:01|36249.22
11:28:02|36249.21
11:28:04|36249.21
11:28:04|36249.22
11:28:06|36249.22
11:28:06|36249.22
11:28:08|36256.27
11:28:09|36256.27
11:28:09|36256.27
11:28:10|36259.31
11:28:12|36267.88
11:28:12|36268.08
11:28:13|36268.11
11:28:15|36273.93
11:28:15|36270.03
11:28:16|36268.99
11:28:18|36270.44
11:28:18|36280.04
11:28:19|36280.04
11:28:20|36270.44
11:28:21|36267.87
11:28:22|36264.25
11:28:24|36264.24
11:28:24|36264.24
11:28:26|36264.25
11:28:27|36264.25
11:28:28|36270.34
11:28:29|36277.11
11:28:30|36280.
11:28:31|36280.
11:28:32|36280.21
11:28:33|36278.54
11:28:33|36282.53
11:28:36|36282.52
11:28:36|36282.53
11:28:37|36282.52
11:28:38|36282.53
11:28:39|36282.54
11:28:41|36280.21
11:28:41|36276.24
11:28:43|36274.42
11:28:44|36271.22
11:28:45|36274.23
11:28:46|36274.23
11:28:46|36274.23
11:28:48|36270.62
11:28:49|36270.61
11:28:50|36267.98
11:28:51|36271.61
11:28:52|36268.73
11:28:52|36259.14
11:28:54|36259.13
11:28:55|36259.14
11:28:56|36259.13
11:28:56|36259.1
11:28:58|36255.54
11:28:59|36257.66
11:29:00|36268.01
11:29:01|36268.01
11:29:02|36273.63
11:29:03|36276.94
11:29:04|36276.95
11:29:04|36282.53
11:29:06|36282.6
11:29:06|36284.87
11:29:07|36285.04
11:29:09|36294.53
11:29:10|36294.54
11:29:10|36294.54
11:29:11|36287.96
11:29:13|36287.96
11:29:14|36287.96
11:29:14|36287.97
11:29:16|36287.97
11:29:17|36287.96
11:29:18|36288.65
11:29:19|36282.52
11:29:20|36279.
11:29:21|36276.95
11:29:22|36277.99
11:29:23|36277.99
11:29:24|36273.98
11:29:25|36271.63
11:29:26|36265.73
11:29:27|36265.73
11:29:28|36265.73
11:29:29|36265.13
11:29:30|36262.21
11:29:32|36262.21
11:29:33|36259.69
11:29:34|36262.21
11:29:36|36260.29
11:29:36|36260.28
11:29:38|36269.53
11:29:39|36276.95
11:29:40|36275.28
11:29:41|36272.4
11:29:42|36276.95
11:29:43|36280.32
11:29:44|36280.37
11:29:45|36289.25
11:29:47|36289.31
11:29:47|36289.31
11:29:48|36292.1
11:29:49|36292.1
11:29:50|36292.09
11:29:51|36283.3
11:29:52|36278.75
11:29:53|36279.65
11:29:54|36279.65
11:29:55|36278.77
11:29:56|36272.13
11:29:57|36268.5
11:29:58|36271.21
11:29:59|36268.5
11:30:00|36271.2
11:30:01|36268.5
11:30:02|36268.5
11:30:03|36267.51
11:30:04|36267.51
11:30:05|36265.12
11:30:06|36261.49
11:30:07|36261.49
11:30:08|36259.15
11:30:09|36249.23
11:30:10|36243.65
11:30:11|36240.04
11:30:12|36240.
11:30:13|36231.82
11:30:14|36237.72
11:30:15|36237.7
11:30:16|36251.97
11:30:17|36244.31
11:30:18|36244.31
11:30:19|36242.86
11:30:20|36248.
11:30:21|36253.98
11:30:22|36254.99
11:30:23|36250.4
11:30:24|36250.89
11:30:25|36260.32
11:30:26|36265.13
11:30:28|36274.65
11:30:29|36277.95
11:30:31|36285.86
11:30:32|36285.85
11:30:33|36292.09
11:30:34|36292.08
11:30:35|36280.62
11:30:36|36273.06
11:30:37|36276.1
11:30:38|36287.34
11:30:39|36287.34
11:30:40|36288.5
11:30:41|36294.7
11:30:42|36297.33
11:30:43|36297.86
11:30:44|36299.7
11:30:46|36297.87
11:30:46|36292.71
11:30:48|36296.98
11:30:49|36296.99
11:30:49|36297.
11:30:51|36297.
11:30:51|36303.77
11:30:53|36306.91
11:30:54|36305.46
11:30:55|36305.47
11:30:56|36304.31
11:30:57|36296.01
11:30:58|36299.44
11:30:59|36307.67
11:31:00|36315.3
11:31:01|36318.85
11:31:03|36337.21
11:31:03|36332.17
11:31:04|36332.16
11:31:05|36334.09
11:31:06|36327.32
11:31:07|36333.8
11:31:08|36333.79
11:31:09|36333.84
11:31:10|36340.6
11:31:11|36333.84
11:31:12|36336.86
11:31:13|36335.89
11:31:14|36333.02
11:31:16|36327.31
11:31:16|36326.16
11:31:17|36323.19
11:31:18|36323.19
11:31:19|36316.09
11:31:20|36310.82
11:31:21|36310.1
11:31:22|36310.82
11:31:23|36312.77
11:31:24|36315.94
11:31:25|36315.93
11:31:26|36307.37
11:31:27|36300.05
11:31:29|36300.05
11:31:30|36300.05
11:31:32|36292.73
11:31:33|36292.73
11:31:34|36292.72
11:31:35|36278.52
11:31:35|36274.69
11:31:37|36266.4
11:31:38|36262.44
11:31:39|36270.7
11:31:40|36267.63
11:31:41|36267.62
11:31:42|36267.62
11:31:43|36273.53
11:31:44|36273.71
11:31:45|36273.66
11:31:46|36259.65
11:31:47|36264.42
11:31:48|36264.43
11:31:49|36264.43
11:31:50|36264.44
11:31:51|36262.45
11:31:53|36258.13
11:31:53|36259.83
11:31:54|36258.45
11:31:55|36258.45
11:31:56|36258.45
11:31:57|36256.07
11:31:58|36258.94
11:31:59|36256.13
11:32:00|36265.89
11:32:01|36254.52
11:32:02|36258.76
11:32:03|36260.27
11:32:04|36264.42
11:32:05|36265.72
11:32:06|36265.72
11:32:07|36265.72
11:32:08|36265.69
11:32:09|36265.7
11:32:10|36265.6
11:32:11|36270.99
11:32:12|36273.81
11:32:13|36275.99
11:32:14|36280.2
11:32:15|36280.43
11:32:16|36275.98
11:32:17|36275.99
11:32:18|36271.
11:32:19|36264.56
11:32:20|36268.2
11:32:21|36265.2
11:32:22|36263.36
11:32:23|36259.81
11:32:24|36259.82
11:32:25|36268.2
11:32:26|36268.21
11:32:27|36268.69
11:32:28|36268.7
11:32:30|36268.69
11:32:31|36268.69
11:32:32|36268.7
11:32:33|36268.69
11:32:34|36270.51
11:32:35|36270.51
11:32:36|36270.96
11:32:37|36270.97
11:32:37|36270.98
11:32:39|36274.41
11:32:40|36274.42
11:32:41|36269.32
11:32:42|36272.25
11:32:43|36272.25
11:32:44|36275.64
11:32:45|36279.61
11:32:45|36282.15
11:32:46|36275.64
11:32:48|36274.51
11:32:49|36274.51
11:32:50|36289.99
11:32:51|36284.52
11:32:51|36278.07
11:32:53|36280.85
11:32:53|36283.74
11:32:55|36296.02
11:32:56|36298.54
11:32:57|36286.5
11:32:58|36286.5
11:32:59|36282.15
11:33:00|36274.41
11:33:01|36274.41
11:33:02|36274.9
11:33:03|36278.92
11:33:04|36280.49
11:33:05|36279.78
11:33:06|36274.99
11:33:07|36286.52
11:33:08|36283.46
11:33:09|36281.
11:33:10|36279.48
11:33:11|36285.5
11:33:12|36294.65
11:33:13|36303.95
11:33:14|36296.3
11:33:15|36291.27
11:33:16|36286.02
11:33:17|36294.
11:33:18|36300.01
11:33:19|36303.66
11:33:20|36297.01
11:33:21|36296.
11:33:22|36292.06
11:33:23|36286.44
11:33:24|36285.39
11:33:25|36289.01
11:33:26|36289.02
11:33:27|36291.57
11:33:28|36291.57
11:33:29|36293.69
11:33:30|36295.81
11:33:32|36300.49
11:33:32|36303.95
11:33:34|36300.64
11:33:35|36300.6
11:33:35|36297.05
11:33:37|36299.97
11:33:37|36299.97
11:33:38|36296.02
11:33:39|36296.03
11:33:41|36292.43
11:33:42|36292.42
11:33:43|36292.43
11:33:44|36292.42
11:33:45|36300.
11:33:45|36300.
11:33:47|36299.99
11:33:47|36308.45
11:33:49|36300.01
11:33:50|36291.58
11:33:50|36292.65
11:33:52|36295.56
11:33:52|36295.55
11:33:54|36295.55
11:33:54|36295.55
11:33:56|36295.56
11:33:57|36299.99
11:33:57|36303.96
11:33:58|36307.45
11:33:59|36295.95
11:34:00|36295.25
11:34:02|36295.25
11:34:03|36285.83
11:34:04|36285.58
11:34:05|36288.75
11:34:06|36300.
11:34:07|36309.69
11:34:08|36309.69
11:34:09|36301.23
11:34:09|36301.23
11:34:10|36301.24
11:34:12|36301.23
11:34:13|36301.23
11:34:13|36301.21
11:34:14|36292.15
11:34:16|36292.04
11:34:17|36299.99
11:34:18|36298.85
11:34:19|36306.63
11:34:20|36311.12
11:34:21|36311.13
11:34:22|36306.02
11:34:23|36305.74
11:34:24|36305.74
11:34:25|36293.41
11:34:26|36292.05
11:34:27|36289.
11:34:28|36291.57
11:34:29|36292.05
11:34:30|36292.07
11:34:31|36292.07
11:34:32|36292.06
11:34:33|36292.07
11:34:35|36292.06
11:34:36|36292.07
11:34:37|36292.06
11:34:38|36292.06
11:34:39|36285.84
11:34:40|36285.83
11:34:41|36285.83
11:34:42|36285.84
11:34:43|36285.84
11:34:44|36293.4
11:34:45|36296.99
11:34:46|36293.39
11:34:48|36293.39
11:34:48|36296.95
11:34:49|36300.
11:34:51|36300.01
11:34:52|36305.23
11:34:53|36307.44
11:34:54|36302.62
11:34:55|36307.45
11:34:55|36312.96
11:34:57|36307.2
11:34:58|36311.06
11:34:59|36310.68
11:35:00|36310.68
11:35:01|36311.44
11:35:02|36317.65
11:35:03|36319.76
11:35:04|36323.98
11:35:06|36325.13
11:35:06|36325.12
11:35:07|36329.91
11:35:09|36329.91
11:35:09|36332.61
11:35:10|36334.51
11:35:11|36334.51
11:35:12|36334.51
11:35:13|36334.52
11:35:14|36332.62
11:35:16|36332.62
11:35:16|36340.59
11:35:17|36345.
11:35:19|36349.05
11:35:19|36336.6
11:35:20|36339.07
11:35:21|36339.08
11:35:23|36339.09
11:35:23|36339.09
11:35:24|36339.16
11:35:25|36339.16
11:35:27|36336.59
11:35:27|36330.22
11:35:28|36330.22
11:35:30|36330.22
11:35:30|36330.21
11:35:31|36330.21
11:35:33|36330.22
11:35:34|36329.04
11:35:35|36325.14
11:35:35|36321.87
11:35:37|36319.62
11:35:38|36317.56
11:35:39|36316.46
11:35:40|36316.33
11:35:41|36316.34
11:35:42|36316.34
11:35:43|36316.34
11:35:44|36316.33
11:35:45|36312.96
11:35:46|36306.85
11:35:47|36302.47
11:35:48|36305.91
11:35:49|36311.09
11:35:50|36308.96
11:35:51|36306.44
11:35:52|36301.
11:35:53|36301.
11:35:54|36301.01
11:35:55|36301.01
11:35:57|36310.06
11:35:57|36315.73
11:35:59|36313.38
11:36:00|36314.84
11:36:00|36310.34
11:36:01|36300.01
11:36:02|36300.
11:36:03|36305.89
11:36:04|36305.9
11:36:05|36301.67
11:36:06|36299.15
11:36:08|36302.85
11:36:09|36302.85
11:36:10|36312.67
11:36:11|36313.94
11:36:12|36319.74
11:36:13|36321.86
11:36:14|36332.56
11:36:15|36332.69
11:36:16|36332.69
11:36:17|36330.28
11:36:18|36332.52
11:36:19|36335.24
11:36:20|36339.08
11:36:20|36341.57
11:36:22|36341.58
11:36:23|36341.58
11:36:24|36349.99
11:36:25|36350.
11:36:26|36347.07
11:36:27|36346.98
11:36:28|36347.07
11:36:28|36347.08
11:36:30|36349.8
11:36:31|36353.94
11:36:31|36346.99
11:36:33|36349.59
11:36:34|36351.98
11:36:35|36351.98
11:36:37|36356.43
11:36:37|36361.94
11:36:38|36361.95
11:36:39|36361.94
11:36:40|36361.95
11:36:41|36361.94
11:36:42|36357.17
11:36:43|36360.01
11:36:44|36367.54
11:36:45|36367.54
11:36:47|36362.14
11:36:48|36360.36
11:36:49|36360.4
11:36:50|36365.91
11:36:51|36368.06
11:36:52|36361.94
11:36:52|36360.01
11:36:54|36360.01
11:36:55|36360.02
11:36:55|36356.71
11:36:56|36356.71
11:36:58|36356.71
11:36:58|36356.71
11:36:59|36362.74
11:37:01|36358.32
11:37:01|36358.33
11:37:02|36364.85
11:37:04|36362.62
11:37:04|36368.06
11:37:05|36368.41
11:37:06|36368.41
11:37:07|36375.4
11:37:08|36371.11
11:37:09|36371.12
11:37:10|36369.7
11:37:12|36368.41
11:37:12|36358.31
11:37:13|36361.71
11:37:14|36360.91
11:37:15|36363.23
11:37:16|36366.
11:37:18|36370.71
11:37:18|36372.79
11:37:19|36369.68
11:37:21|36376.16
11:37:22|36384.
11:37:23|36384.
11:37:24|36384.
11:37:24|36383.99
11:37:26|36377.19
11:37:27|36377.18
11:37:28|36384.
11:37:28|36384.01
11:37:30|36384.
11:37:30|36377.2
11:37:32|36377.19
11:37:33|36372.8
11:37:34|36372.74
11:37:35|36363.
11:37:37|36363.49
11:37:37|36369.55
11:37:39|36369.56
11:37:40|36369.55
11:37:41|36367.32
11:37:42|36377.05
11:37:43|36375.83
11:37:44|36379.48
11:37:46|36379.49
11:37:46|36379.48
11:37:47|36379.48
11:37:48|36379.49
11:37:49|36379.49
11:37:50|36383.99
11:37:51|36383.99
11:37:52|36385.
11:37:53|36374.39
11:37:54|36374.99
11:37:55|36375.67
11:37:56|36376.53
11:37:57|36376.53
11:37:58|36376.53
11:37:59|36376.52
11:38:00|36379.58
11:38:01|36379.58
11:38:02|36379.58
11:38:03|36379.58
11:38:04|36379.58
11:38:05|36383.1
11:38:06|36380.51
11:38:07|36383.76
11:38:09|36380.95
11:38:10|36380.95
11:38:10|36380.96
11:38:12|36380.97
11:38:13|36380.95
11:38:14|36380.95
11:38:15|36383.45
11:38:16|36383.45
11:38:16|36383.46
11:38:18|36383.46
11:38:19|36383.48
11:38:20|36387.98
11:38:21|36387.99
11:38:22|36387.98
11:38:23|36388.89
11:38:24|36388.89
11:38:25|36389.76
11:38:26|36389.76
11:38:27|36388.88
11:38:28|36388.89
11:38:29|36396.
11:38:30|36395.97
11:38:31|36395.98
11:38:32|36394.99
11:38:33|36393.16
11:38:34|36390.47
11:38:35|36389.3
11:38:37|36384.03
11:38:38|36383.98
11:38:39|36380.51
11:38:40|36380.01
11:38:41|36372.92
11:38:42|36371.22
11:38:43|36375.49
11:38:44|36375.49
11:38:45|36375.5
11:38:47|36364.22
11:38:47|36361.43
11:38:48|36358.32
11:38:50|36351.09
11:38:50|36351.1
11:38:51|36351.09
11:38:53|36351.59
11:38:54|36349.56
11:38:55|36349.56
11:38:56|36349.56
11:38:57|36349.56
11:38:58|36349.55
11:38:59|36349.55
11:39:00|36355.05
11:39:01|36353.38
11:39:02|36362.98
11:39:03|36365.07
11:39:04|36366.76
11:39:05|36368.89
11:39:06|36379.
11:39:07|36390.48
11:39:08|36390.47
11:39:09|36379.33
11:39:10|36379.37
11:39:11|36379.38
11:39:12|36379.38
11:39:13|36379.38
11:39:14|36379.37
11:39:15|36379.38
11:39:16|36379.32
11:39:17|36374.33
11:39:18|36372.28
11:39:19|36371.58
11:39:20|36368.89
11:39:21|36363.52
11:39:22|36374.32
11:39:23|36371.92
11:39:24|36371.92
11:39:25|36380.51
11:39:26|36380.5
11:39:27|36380.5
11:39:28|36377.18
11:39:29|36375.8
11:39:30|36375.03
11:39:31|36373.
11:39:32|36366.77
11:39:33|36365.08
11:39:34|36367.68
11:39:35|36367.67
11:39:37|36367.68
11:39:38|36367.68
11:39:39|36367.68
11:39:40|36361.29
11:39:42|36367.67
11:39:42|36361.
11:39:43|36358.89
11:39:44|36358.89
11:39:45|36358.89
11:39:46|36358.89
11:39:47|36358.16
11:39:48|36350.25
11:39:49|36350.
11:39:50|36349.56
11:39:51|36341.01
11:39:52|36341.01
11:39:53|36335.24
11:39:54|36330.34
11:39:55|36325.14
11:39:57|36317.34
11:39:58|36317.33
11:39:58|36315.01
11:39:59|36308.
11:40:00|36304.14
11:40:01|36304.13
11:40:03|36304.13
11:40:03|36312.75
11:40:04|36304.14
11:40:06|36307.62
11:40:06|36304.98
11:40:07|36304.97
11:40:08|36311.98
11:40:09|36304.22
11:40:10|36295.52
11:40:11|36295.33
11:40:13|36287.23
11:40:13|36289.79
11:40:15|36285.83
11:40:15|36286.4
11:40:17|36293.51
11:40:17|36294.99
11:40:18|36293.71
11:40:20|36293.71
11:40:21|36292.02
11:40:22|36292.03
11:40:22|36293.72
11:40:23|36285.94
11:40:25|36291.64
11:40:26|36306.2
11:40:26|36304.99
11:40:28|36302.19
11:40:29|36306.2
11:40:29|36308.51
11:40:30|36308.46
11:40:31|36296.41
11:40:32|36293.73
11:40:33|36293.73
11:40:34|36293.24
11:40:35|36293.23
11:40:36|36293.23
11:40:38|36293.24
11:40:39|36293.21
11:40:41|36293.2
11:40:42|36296.24
11:40:43|36293.67
11:40:43|36293.01
11:40:45|36293.21
11:40:46|36298.79
11:40:47|36292.04
11:40:48|36291.91
11:40:49|36291.02
11:40:50|36285.84
11:40:52|36303.64
11:40:52|36310.
11:40:53|36317.33
11:40:54|36317.34
11:40:55|36321.12
11:40:57|36327.74
11:40:57|36327.73
11:40:58|36321.79
11:41:00|36325.
11:41:01|36327.14
11:41:02|36325.05
11:41:03|36321.79
11:41:04|36321.78
11:41:04|36321.79
11:41:05|36304.75
11:41:06|36303.63
11:41:08|36302.19
11:41:09|36304.38
11:41:10|36304.38
11:41:11|36302.2
11:41:12|36299.92
11:41:13|36296.01
11:41:14|36297.87
11:41:15|36293.67
11:41:16|36293.67
11:41:17|36293.68
11:41:19|36292.43
11:41:20|36295.18
11:41:20|36298.
11:41:21|36294.36
11:41:22|36297.94
11:41:23|36299.99
11:41:24|36300.
11:41:25|36299.99
11:41:26|36300.02
11:41:27|36300.02
11:41:28|36303.04
11:41:29|36300.42
11:41:31|36305.52
11:41:32|36301.83
11:41:32|36305.53
11:41:34|36305.4
11:41:35|36305.4
11:41:36|36305.4
11:41:37|36304.22
11:41:38|36304.21
11:41:39|36304.17
11:41:41|36304.23
11:41:42|36304.22
11:41:43|36304.23
11:41:44|36304.22
11:41:45|36300.43
11:41:46|36297.88
11:41:47|36297.87
11:41:49|36286.34
11:41:49|36282.84
11:41:50|36283.08
11:41:51|36284.91
11:41:52|36283.11
11:41:53|36283.11
11:41:54|36274.01
11:41:55|36270.
11:41:57|36267.56
11:41:57|36267.56
11:41:58|36277.81
11:41:59|36279.63
11:42:01|36277.67
11:42:02|36279.67
11:42:02|36271.86
11:42:04|36271.86
11:42:05|36261.43
11:42:05|36271.72
11:42:07|36273.73
11:42:08|36273.72
11:42:08|36267.21
11:42:09|36267.21
11:42:10|36267.21
11:42:11|36260.54
11:42:12|36261.17
11:42:14|36258.81
11:42:14|36262.33
11:42:16|36258.53
11:42:17|36258.53
11:42:17|36262.43
11:42:19|36261.58
11:42:19|36267.19
11:42:20|36276.28
11:42:21|36276.27
11:42:22|36276.28
11:42:24|36276.27
11:42:25|36271.21
11:42:25|36278.77
11:42:26|36282.39
11:42:28|36282.4
11:42:28|36285.47
11:42:29|36291.62
11:42:31|36289.79
11:42:31|36289.78
11:42:32|36287.51
11:42:34|36287.51
11:42:35|36281.
11:42:35|36280.
11:42:37|36266.96
11:42:37|36263.18
11:42:39|36266.13
11:42:40|36277.92
11:42:41|36283.1
11:42:42|36289.38
11:42:43|36296.92
11:42:45|36299.99
11:42:45|36300.
11:42:46|36299.99
11:42:48|36300.
11:42:48|36299.99
11:42:49|36299.99
11:42:50|36297.35
11:42:51|36299.53
11:42:52|36299.53
11:42:53|36299.99
11:42:55|36300.
11:42:56|36299.99
11:42:57|36299.76
11:42:57|36299.37
11:42:59|36296.16
11:43:00|36311.06
11:43:01|36316.17
11:43:02|36313.83
11:43:03|36313.84
11:43:04|36313.84
11:43:05|36313.88
11:43:06|36318.66
11:43:07|36315.06
11:43:08|36315.06
11:43:09|36315.06
11:43:10|36315.06
11:43:11|36315.06
11:43:12|36311.7
11:43:13|36311.7
11:43:14|36314.99
11:43:15|36315.
11:43:16|36315.1
11:43:16|36315.11
11:43:18|36316.17
11:43:19|36318.65
11:43:20|36321.01
11:43:21|36323.92
11:43:22|36323.91
11:43:23|36323.92
11:43:24|36323.91
11:43:25|36315.07
11:43:26|36315.07
11:43:27|36304.89
11:43:28|36303.15
11:43:29|36301.93
11:43:30|36299.09
11:43:31|36300.01
11:43:32|36300.01
11:43:32|36287.1
11:43:34|36292.57
11:43:35|36294.
11:43:36|36294.78
11:43:37|36297.09
11:43:38|36298.57
11:43:39|36298.8
11:43:40|36298.8
11:43:41|36297.1
11:43:42|36297.09
11:43:43|36297.09
11:43:44|36290.86
11:43:45|36290.87
11:43:47|36288.02
11:43:48|36290.83
11:43:48|36298.27
11:43:50|36298.39
11:43:51|36302.66
11:43:52|36306.77
11:43:53|36306.77
11:43:54|36307.15
11:43:55|36307.15
11:43:56|36310.69
11:43:57|36307.24
11:43:58|36309.31
11:43:59|36305.01
11:44:00|36305.
11:44:01|36301.27
11:44:02|36298.88
11:44:03|36301.03
11:44:04|36301.02
11:44:05|36301.02
11:44:06|36301.03
11:44:07|36301.03
11:44:08|36301.02
11:44:09|36301.02
11:44:10|36301.03
11:44:11|36301.03
11:44:12|36298.99
11:44:13|36303.76
11:44:14|36304.99
11:44:15|36307.14
11:44:16|36307.14
11:44:17|36307.13
11:44:18|36307.14
11:44:19|36307.14
11:44:20|36307.14
11:44:21|36307.13
11:44:22|36301.04
11:44:23|36298.01
11:44:24|36298.
11:44:25|36298.
11:44:26|36295.02
11:44:27|36295.06
11:44:28|36295.05
11:44:29|36295.06
11:44:30|36292.38
11:44:31|36295.1
11:44:32|36291.01
11:44:33|36295.09
11:44:34|36300.92
11:44:35|36300.92
11:44:36|36301.04
11:44:37|36301.78
11:44:38|36304.66
11:44:39|36304.67
11:44:40|36304.66
11:44:41|36304.89
11:44:43|36305.01
11:44:44|36311.37
11:44:44|36311.37
11:44:46|36313.59
11:44:47|36317.33
11:44:49|36322.93
11:44:49|36324.52
11:44:50|36331.74
11:44:51|36335.2
11:44:52|36336.59
11:44:53|36336.6
11:44:54|36337.5
11:44:55|36337.15
11:44:56|36332.83
11:44:57|36332.82
11:44:58|36334.89
11:44:59|36334.89
11:45:00|36334.94
11:45:01|36343.03
11:45:02|36350.
11:45:03|36344.81
11:45:05|36347.29
11:45:05|36353.06
11:45:06|36356.74
11:45:07|36365.68
11:45:08|36375.67
11:45:09|36380.54
11:45:10|36383.36
11:45:11|36380.84
11:45:12|36372.12
11:45:13|36372.13
11:45:14|36370.01
11:45:15|36370.01
11:45:16|36373.64
11:45:17|36370.01
11:45:18|36372.44
11:45:19|36370.56
11:45:20|36374.65
11:45:21|36365.63
11:45:22|36365.64
11:45:23|36365.64
11:45:24|36361.89
11:45:25|36364.82
11:45:26|36365.54
11:45:27|36364.57
11:45:28|36364.27
11:45:29|36364.27
11:45:30|36364.27
11:45:31|36361.06
11:45:32|36359.01
11:45:33|36354.56
11:45:34|36354.56
11:45:35|36354.56
11:45:36|36352.2
11:45:38|36350.1
11:45:38|36349.37
11:45:39|36349.37
11:45:40|36349.37
11:45:41|36349.37
11:45:43|36335.04
11:45:45|36331.01
11:45:45|36329.01
11:45:46|36334.65
11:45:47|36332.23
11:45:48|36330.61
11:45:49|36332.24
11:45:50|36331.65
11:45:51|36329.1
11:45:52|36326.3
11:45:53|36326.31
11:45:54|36317.11
11:45:55|36317.03
11:45:56|36317.04
11:45:57|36316.38
11:45:58|36320.68
11:45:59|36319.95
11:46:00|36322.25
11:46:01|36328.
11:46:02|36331.6
11:46:03|36336.4
11:46:04|36334.22
11:46:05|36334.21
11:46:06|36334.22
11:46:07|36334.22
11:46:08|36334.21
11:46:09|36334.21
11:46:10|36334.21
11:46:11|36331.7
11:46:12|36331.7
11:46:13|36336.28
11:46:14|36342.92
11:46:15|36336.99
11:46:16|36331.7
11:46:17|36333.09
11:46:18|36333.13
11:46:19|36336.19
11:46:20|36345.02
11:46:21|36352.2
11:46:22|36371.87
11:46:23|36379.88
11:46:24|36386.27
11:46:25|36381.24
11:46:26|36379.23
11:46:27|36375.32
11:46:28|36375.31
11:46:29|36393.99
11:46:30|36386.26
11:46:31|36389.52
11:46:32|36389.95
11:46:33|36389.51
11:46:34|36389.5
11:46:35|36391.95
11:46:36|36391.95
11:46:37|36380.63
11:46:38|36376.89
11:46:39|36376.9
11:46:40|36372.86
11:46:41|36371.12
11:46:42|36371.12
11:46:43|36368.01
11:46:45|36365.15
11:46:46|36360.12
11:46:46|36365.
11:46:48|36364.99
11:46:49|36373.99
11:46:50|36374.12
11:46:51|36375.92
11:46:52|36374.01
11:46:54|36362.01
11:46:54|36364.58
11:46:55|36361.29
11:46:56|36365.43
11:46:57|36365.42
11:46:59|36368.34
11:46:59|36368.34
11:47:00|36376.64
11:47:02|36376.63
11:47:02|36376.64
11:47:04|36376.63
11:47:04|36376.63
11:47:06|36376.64
11:47:06|36376.63
11:47:07|36373.43
11:47:09|36373.42
11:47:09|36377.32
11:47:10|36378.41
11:47:12|36389.17
11:47:13|36399.
11:47:13|36396.31
11:47:15|36397.89
11:47:16|36399.
11:47:16|36399.
11:47:18|36391.95
11:47:18|36391.96
11:47:20|36397.9
11:47:21|36398.
11:47:22|36399.
11:47:23|36399.01
11:47:24|36398.01
11:47:25|36387.17
11:47:25|36378.43
11:47:26|36378.43
11:47:28|36378.43
11:47:29|36378.43
11:47:30|36378.43
11:47:31|36378.91
11:47:31|36382.47
11:47:33|36385.18
11:47:34|36385.18
11:47:35|36370.89
11:47:36|36373.79
11:47:37|36373.78
11:47:37|36372.91
11:47:39|36372.93
11:47:39|36373.24
11:47:41|36373.25
11:47:42|36378.35
11:47:42|36378.12
11:47:44|36382.38
11:47:46|36383.75
11:47:46|36383.75
11:47:48|36385.17
11:47:49|36385.17
11:47:50|36374.24
11:47:51|36374.25
11:47:52|36379.
11:47:53|36379.
11:47:54|36378.99
11:47:55|36379.03
11:47:56|36381.64
11:47:57|36384.49
11:47:58|36385.99
11:47:59|36385.99
11:48:00|36390.
11:48:02|36388.35
11:48:02|36390.
11:48:03|36394.41
11:48:04|36394.41
11:48:05|36402.34
11:48:06|36402.81
11:48:07|36402.81
11:48:08|36405.56
11:48:10|36399.41
11:48:10|36396.26
11:48:11|36396.26
11:48:12|36396.31
11:48:13|36397.13
11:48:14|36396.32
11:48:15|36396.26
11:48:16|36387.61
11:48:17|36384.34
11:48:18|36387.11
11:48:19|36387.1
11:48:21|36387.64
11:48:21|36387.65
11:48:22|36393.3
11:48:24|36393.3
11:48:24|36396.28
11:48:25|36396.28
11:48:26|36396.27
11:48:27|36391.01
11:48:28|36388.66
11:48:29|36393.05
11:48:30|36391.01
11:48:31|36392.66
11:48:32|36392.66
11:48:34|36381.4
11:48:35|36380.61
11:48:36|36379.41
11:48:36|36378.46
11:48:37|36378.46
11:48:39|36378.43
11:48:39|36386.88
11:48:41|36393.26
11:48:41|36390.74
11:48:43|36390.74
11:48:44|36390.74
11:48:45|36379.83
11:48:46|36382.75
11:48:46|36389.54
11:48:47|36402.81
11:48:49|36403.89
11:48:51|36410.01
11:48:52|36411.6
11:48:53|36409.91
11:48:54|36409.99
11:48:54|36409.99
11:48:56|36412.01
11:48:57|36412.01
11:48:58|36412.
11:48:59|36412.
11:49:00|36417.21
11:49:01|36417.21
11:49:02|36413.01
11:49:03|36413.
11:49:04|36407.
11:49:05|36411.29
11:49:06|36411.3
11:49:07|36411.29
11:49:08|36413.83
11:49:09|36417.68
11:49:10|36417.67
11:49:11|36421.3
11:49:12|36417.62
11:49:13|36417.42
11:49:14|36417.42
11:49:15|36417.41
11:49:16|36417.67
11:49:17|36419.09
11:49:18|36419.82
11:49:19|36440.
11:49:20|36440.03
11:49:21|36441.84
11:49:22|36432.26
11:49:24|36435.03
11:49:24|36439.74
11:49:25|36432.24
11:49:26|36442.12
11:49:27|36437.21
11:49:28|36437.2
11:49:29|36437.2
11:49:30|36439.
11:49:31|36440.38
11:49:32|36437.21
11:49:33|36437.69
11:49:34|36437.21
11:49:35|36434.18
11:49:36|36438.31
11:49:37|36440.5
11:49:38|36442.53
11:49:39|36438.88
11:49:40|36430.66
11:49:41|36430.65
11:49:42|36426.2
11:49:43|36436.96
11:49:44|36438.37
11:49:45|36440.44
11:49:47|36437.
11:49:48|36432.01
11:49:49|36435.61
11:49:49|36436.99
11:49:52|36436.99
11:49:52|36437.
11:49:53|36434.24
11:49:54|36434.23
11:49:56|36434.23
11:49:57|36434.24
11:49:58|36436.75
11:49:59|36439.91
11:49:59|36433.1
11:50:01|36429.46
11:50:01|36429.46
11:50:03|36430.36
11:50:03|36433.08
11:50:04|36438.99
11:50:05|36440.16
11:50:06|36440.99
11:50:08|36443.32
11:50:08|36443.31
11:50:10|36443.31
11:50:11|36446.
11:50:12|36446.32
11:50:13|36446.32
11:50:14|36444.11
11:50:14|36440.17
11:50:15|36441.85
11:50:17|36441.85
11:50:17|36436.99
11:50:18|36434.32
11:50:19|36436.96
11:50:21|36436.87
11:50:22|36436.87
11:50:23|36427.01
11:50:23|36427.
11:50:24|36426.79
11:50:25|36424.14
11:50:27|36423.27
11:50:27|36421.9
11:50:28|36425.83
11:50:30|36422.
11:50:30|36424.54
11:50:31|36424.53
11:50:33|36422.35
11:50:34|36433.96
11:50:35|36433.96
11:50:36|36441.
11:50:37|36423.81
11:50:37|36428.
11:50:38|36420.55
11:50:39|36414.56
11:50:40|36414.71
11:50:41|36409.28
11:50:43|36400.
11:50:43|36396.5
11:50:44|36392.67
11:50:45|36389.08
11:50:46|36389.08
11:50:48|36388.9
11:50:49|36388.9
11:50:50|36398.21
11:50:51|36396.86
11:50:53|36400.42
11:50:54|36403.67
11:50:55|36400.43
11:50:56|36400.13
11:50:57|36403.25
11:50:58|36403.25
11:50:59|36400.21
11:51:00|36397.02
11:51:01|36399.84
11:51:02|36399.86
11:51:03|36408.
11:51:05|36407.2
11:51:05|36407.2
11:51:06|36407.2
11:51:07|36407.2
11:51:08|36402.16
11:51:09|36400.28
11:51:10|36400.21
11:51:11|36400.21
11:51:12|36404.37
11:51:13|36406.62
11:51:14|36406.63
11:51:15|36406.63
11:51:16|36407.2
11:51:17|36411.8
11:51:18|36407.33
11:51:19|36407.33
11:51:20|36404.11
11:51:21|36404.1
11:51:22|36404.1
11:51:23|36404.1
11:51:24|36404.11
11:51:25|36404.1
11:51:26|36404.1
11:51:27|36401.01
11:51:28|36401.01
11:51:29|36401.01
11:51:30|36407.09
11:51:31|36407.08
11:51:32|36407.09
11:51:33|36407.99
11:51:34|36407.99
11:51:35|36408.
11:51:36|36407.99
11:51:38|36408.
11:51:38|36417.41
11:51:39|36417.41
11:51:41|36425.99
11:51:41|36426.
11:51:42|36421.61
11:51:43|36421.62
11:51:44|36419.95
11:51:45|36419.95
11:51:46|36419.95
11:51:48|36419.96
11:51:49|36419.95
11:51:50|36426.
11:51:51|36425.34
11:51:52|36426.
11:51:54|36425.96
11:51:54|36425.95
11:51:56|36416.98
11:51:57|36416.99
11:51:58|36419.9
11:51:59|36419.9
11:51:59|36419.9
11:52:00|36415.81
11:52:01|36416.31
11:52:03|36409.07
11:52:04|36411.84
11:52:05|36411.83
11:52:06|36412.62
11:52:07|36412.62
11:52:08|36411.83
11:52:09|36408.
11:52:09|36405.22
11:52:10|36405.7
11:52:12|36405.21
11:52:13|36400.
11:52:14|36386.68
11:52:15|36386.68
11:52:16|36389.94
11:52:17|36389.95
11:52:18|36391.99
11:52:18|36387.49
11:52:20|36386.28
11:52:21|36385.28
11:52:22|36388.02
11:52:23|36385.27
11:52:24|36385.27
11:52:25|36383.
11:52:26|36382.72
11:52:27|36382.72
11:52:28|36382.72
11:52:29|36386.48
11:52:30|36383.67
11:52:31|36384.65
11:52:32|36377.99
11:52:33|36365.
11:52:34|36365.
11:52:35|36361.13
11:52:36|36367.38
11:52:37|36372.61
11:52:38|36375.8
11:52:39|36379.09
11:52:40|36379.08
11:52:41|36379.09
11:52:42|36376.05
11:52:43|36379.13
11:52:44|36379.21
11:52:45|36382.84
11:52:46|36382.7
11:52:47|36382.7
11:52:48|36380.
11:52:49|36380.01
11:52:51|36380.01
11:52:52|36380.
11:52:53|36380.
11:52:54|36381.67
11:52:55|36384.1
11:52:57|36384.14
11:52:57|36384.14
11:52:58|36384.13
11:52:59|36384.13
11:53:01|36385.27
11:53:02|36385.26
11:53:02|36385.24
11:53:03|36385.24
11:53:05|36381.26
11:53:06|36380.96
11:53:07|36381.68
11:53:08|36381.68
11:53:08|36384.14
11:53:10|36384.13
11:53:10|36385.24
11:53:12|36385.23
11:53:13|36385.24
11:53:14|36385.23
11:53:15|36385.23
11:53:16|36385.24
11:53:18|36385.25
11:53:18|36385.25
11:53:19|36385.25
11:53:20|36385.26
11:53:22|36385.25
11:53:22|36381.71
11:53:23|36375.
11:53:25|36371.01
11:53:25|36371.
11:53:27|36371.
11:53:28|36371.
11:53:29|36370.
11:53:30|36370.
11:53:30|36360.12
11:53:31|36353.57
11:53:32|36356.07
11:53:33|36356.99
11:53:35|36356.99
11:53:35|36357.32
11:53:36|36357.31
11:53:37|36357.32
11:53:38|36365.89
11:53:40|36369.53
11:53:40|36365.41
11:53:42|36372.16
11:53:42|36372.16
11:53:44|36367.66
11:53:45|36367.66
11:53:45|36367.67
11:53:46|36365.55
11:53:48|36376.16
11:53:49|36380.17
11:53:50|36380.16
11:53:51|36384.53
11:53:53|36384.53
11:53:53|36385.23
11:53:54|36385.26
11:53:56|36385.26
11:53:57|36385.26
11:53:58|36385.25
11:54:00|36381.62
11:54:00|36381.94
11:54:01|36377.95
11:54:02|36377.95
11:54:03|36380.98
11:54:05|36386.45
11:54:06|36395.
11:54:06|36399.97
11:54:07|36400.
11:54:08|36400.
11:54:10|36400.
11:54:10|36404.76
11:54:12|36404.76
11:54:12|36400.01
11:54:14|36400.83
11:54:14|36400.82
11:54:15|36400.01
11:54:16|36400.
11:54:18|36400.
11:54:19|36400.
11:54:20|36400.01
11:54:21|36400.04
11:54:22|36400.04
11:54:23|36400.05
11:54:24|36400.04
11:54:25|36400.04
11:54:26|36398.63
11:54:27|36395.84
11:54:28|36395.84
11:54:29|36395.84
11:54:30|36395.86
11:54:31|36391.58
11:54:32|36393.61
11:54:33|36393.56
11:54:34|36397.84
11:54:35|36394.91
11:54:36|36380.02
11:54:37|36376.36
11:54:38|36376.36
11:54:39|36373.7
11:54:40|36367.35
11:54:41|36367.35
11:54:42|36365.94
11:54:42|36365.97
11:54:44|36364.
11:54:45|36357.5
11:54:46|36355.
11:54:47|36355.
11:54:48|36355.
11:54:49|36351.
11:54:50|36350.01
11:54:51|36350.
11:54:52|36350.01
11:54:54|36352.01
11:54:55|36352.01
11:54:55|36351.85
11:54:57|36351.86
11:54:58|36350.09
11:54:59|36349.59
11:54:59|36350.
11:55:01|36349.99
11:55:02|36349.97
11:55:03|36347.99
11:55:04|36349.21
11:55:05|36345.37
11:55:06|36340.47
11:55:07|36325.19
11:55:08|36321.65
11:55:09|36304.06
11:55:10|36300.95
11:55:11|36308.
11:55:12|36310.
11:55:13|36308.54
11:55:14|36304.9
11:55:15|36300.88
11:55:16|36301.03
11:55:17|36315.61
11:55:18|36312.95
11:55:19|36312.95
11:55:20|36309.25
11:55:21|36309.26
11:55:22|36315.69
11:55:23|36316.
11:55:24|36318.49
11:55:25|36318.5
11:55:27|36315.71
11:55:27|36315.7
11:55:28|36315.71
11:55:29|36317.5
11:55:30|36317.5
11:55:31|36321.63
11:55:32|36321.62
11:55:33|36321.63
11:55:34|36321.63
11:55:35|36321.62
11:55:36|36321.63
11:55:37|36318.52
11:55:38|36322.99
11:55:39|36323.
11:55:40|36322.99
11:55:41|36315.35
11:55:42|36318.47
11:55:43|36318.47
11:55:44|36320.98
11:55:45|36310.15
11:55:46|36309.05
11:55:47|36305.41
11:55:48|36309.93
11:55:49|36322.12
11:55:50|36317.57
11:55:51|36314.21
11:55:53|36311.37
11:55:53|36314.22
11:55:54|36316.16
11:55:56|36305.74
11:55:57|36300.89
11:55:58|36304.26
11:56:00|36324.96
11:56:01|36321.49
11:56:02|36321.74
11:56:03|36319.83
11:56:04|36321.99
11:56:05|36321.99
11:56:06|36321.99
11:56:07|36326.4
11:56:08|36327.16
11:56:09|36324.1
11:56:10|36324.09
11:56:11|36328.65
11:56:12|36328.65
11:56:13|36335.08
11:56:14|36337.31
11:56:15|36337.31
11:56:16|36332.75
11:56:16|36335.57
11:56:18|36338.22
11:56:19|36338.21
11:56:20|36338.22
11:56:20|36340.95
11:56:22|36348.
11:56:23|36342.38
11:56:24|36342.38
11:56:25|36346.19
11:56:26|36346.03
11:56:27|36346.02
11:56:28|36346.03
11:56:29|36344.68
11:56:30|36344.68
11:56:31|36341.43
11:56:32|36344.04
11:56:33|36330.82
11:56:34|36324.09
11:56:35|36326.97
11:56:36|36330.23
11:56:37|36330.23
11:56:38|36328.01
11:56:39|36329.81
11:56:40|36329.81
11:56:41|36329.81
11:56:42|36325.78
11:56:43|36329.31
11:56:44|36329.32
11:56:45|36329.31
11:56:46|36329.32
11:56:47|36339.06
11:56:48|36341.51
11:56:49|36339.11
11:56:50|36341.44
11:56:52|36365.07
11:56:52|36367.5
11:56:54|36377.2
11:56:55|36388.55
11:56:56|36394.3
11:56:57|36389.48
11:56:58|36389.49
11:56:59|36389.58
11:57:00|36387.9
11:57:01|36403.66
11:57:02|36403.57
11:57:04|36400.04
11:57:04|36403.57
11:57:05|36403.58
11:57:07|36393.53
11:57:07|36398.27
11:57:09|36400.93
11:57:10|36409.72
11:57:11|36400.94
11:57:11|36399.02
11:57:12|36402.1
11:57:13|36404.99
11:57:15|36401.41
11:57:16|36398.22
11:57:16|36398.87
11:57:18|36397.29
11:57:18|36397.3
11:57:20|36389.01
11:57:21|36406.75
11:57:21|36412.93
11:57:22|36421.83
11:57:23|36424.84
11:57:25|36425.49
11:57:26|36433.34
11:57:27|36448.93
11:57:28|36453.
11:57:29|36463.79
11:57:30|36465.41
11:57:31|36455.58
11:57:32|36450.
11:57:33|36452.89
11:57:34|36448.92
11:57:35|36438.9
11:57:36|36444.97
11:57:37|36453.53
11:57:38|36453.54
11:57:39|36450.04
11:57:40|36444.82
11:57:41|36447.81
11:57:42|36443.
11:57:43|36439.1
11:57:44|36438.84
11:57:45|36444.15
11:57:46|36449.49
11:57:47|36437.85
11:57:48|36439.75
11:57:49|36443.56
11:57:50|36449.98
11:57:51|36451.6
11:57:52|36466.59
11:57:53|36479.19
11:57:54|36476.59
11:57:56|36479.18
11:57:57|36479.17
11:57:58|36461.66
11:57:59|36465.32
11:58:00|36467.52
11:58:02|36466.96
11:58:02|36466.97
11:58:03|36466.97
11:58:04|36454.37
11:58:05|36454.37
11:58:06|36454.36
11:58:07|36456.58
11:58:08|36451.79
11:58:09|36451.79
11:58:10|36445.89
11:58:11|36446.42
11:58:12|36444.93
11:58:13|36444.93
11:58:14|36440.73
11:58:15|36440.72
11:58:16|36436.05
11:58:17|36430.69
11:58:18|36427.19
11:58:19|36425.48
11:58:20|36435.97
11:58:21|36433.13
11:58:22|36439.24
11:58:23|36450.7
11:58:24|36451.61
11:58:25|36451.78
11:58:26|36451.78
11:58:27|36451.78
11:58:28|36451.78
11:58:29|36451.79
11:58:30|36451.79
11:58:31|36451.79
11:58:32|36459.52
11:58:33|36450.47
11:58:34|36450.93
11:58:35|36447.43
11:58:36|36447.43
11:58:37|36447.43
11:58:38|36446.99
11:58:39|36451.78
11:58:40|36451.83
11:58:41|36459.33
11:58:42|36459.34
11:58:43|36457.42
11:58:44|36459.33
11:58:45|36465.14
11:58:46|36465.14
11:58:47|36468.49
11:58:48|36469.
11:58:49|36465.76
11:58:50|36460.83
11:58:51|36460.83
11:58:52|36460.82
11:58:53|36454.81
11:58:54|36454.82
11:58:55|36454.81
11:58:56|36453.75
11:58:58|36442.16
11:58:59|36445.
11:59:00|36454.83
11:59:01|36454.83
11:59:02|36454.83
11:59:03|36450.59
11:59:04|36450.56
11:59:04|36452.19
11:59:06|36452.2
11:59:07|36444.16
11:59:08|36439.39
11:59:09|36439.38
11:59:10|36439.39
11:59:12|36435.8
11:59:12|36439.38
11:59:13|36435.81
11:59:14|36435.81
11:59:15|36436.63
11:59:16|36439.38
11:59:17|36439.38
11:59:18|36439.35
11:59:19|36436.72
11:59:20|36436.71
11:59:21|36436.72
11:59:23|36408.06
11:59:23|36418.98
11:59:24|36421.46
11:59:25|36418.76
11:59:26|36419.24
11:59:28|36419.24
11:59:29|36427.77
11:59:30|36433.69
11:59:30|36431.51
11:59:32|36425.18
11:59:32|36410.34
11:59:33|36418.73
11:59:34|36421.49
11:59:35|36421.49
11:59:36|36419.14
11:59:37|36424.55
11:59:38|36425.14
11:59:39|36425.14
11:59:40|36415.57
11:59:41|36415.56
11:59:43|36412.45
11:59:43|36403.96
11:59:44|36404.17
11:59:45|36417.36
11:59:47|36411.13
11:59:47|36406.95
11:59:49|36407.61
11:59:50|36402.54
11:59:50|36402.54
11:59:51|36402.53
11:59:52|36401.74
11:59:53|36400.
11:59:54|36400.
11:59:55|36400.01
11:59:57|36398.02
11:59:58|36396.33
11:59:59|36396.33
12:00:01|36403.21
12:00:02|36403.21
12:00:04|36403.75
12:00:05|36405.14
12:00:05|36405.16
12:00:06|36406.43
12:00:07|36406.13
12:00:08|36398.34
12:00:10|36399.86
12:00:10|36395.82
12:00:11|36406.76
12:00:13|36409.95
12:00:14|36406.58
12:00:14|36403.43
12:00:15|36414.32
12:00:16|36419.44
12:00:18|36430.61
12:00:19|36442.
12:00:20|36443.47
12:00:21|36443.4
12:00:21|36439.82
12:00:23|36442.61
12:00:23|36442.61
12:00:25|36442.29
12:00:25|36442.29
12:00:27|36448.85
12:00:28|36453.59
12:00:28|36454.75
12:00:29|36445.31
12:00:30|36447.88
12:00:31|36449.88
12:00:32|36449.99
12:00:33|36444.48
12:00:34|36438.57
12:00:35|36438.47
12:00:37|36440.35
12:00:37|36441.26
12:00:38|36438.47
12:00:39|36430.34
12:00:40|36435.
12:00:42|36434.99
12:00:42|36434.99
12:00:44|36433.04
12:00:45|36434.98
12:00:46|36430.68
12:00:47|36434.99
12:00:48|36434.98
12:00:49|36438.64
12:00:50|36434.99
12:00:51|36439.93
12:00:52|36439.94
12:00:53|36442.56
12:00:54|36442.56
12:00:55|36442.65
12:00:56|36442.55
12:00:57|36446.86
12:00:59|36445.85
12:01:00|36439.95
12:01:01|36442.56
12:01:02|36446.88
12:01:03|36435.02
12:01:04|36436.59
12:01:05|36433.06
12:01:06|36428.59
12:01:08|36431.13
12:01:08|36431.13
12:01:09|36434.84
12:01:10|36440.
12:01:11|36440.
12:01:12|36427.36
12:01:13|36430.
12:01:15|36429.99
12:01:16|36427.32
12:01:16|36422.22
12:01:18|36417.4
12:01:19|36415.85
12:01:19|36419.94
12:01:21|36419.47
12:01:22|36419.46
12:01:23|36404.79
12:01:24|36405.09
12:01:25|36400.01
12:01:26|36399.42
12:01:27|36400.44
12:01:28|36400.05
12:01:29|36395.57
12:01:30|36391.86
12:01:31|36391.88
12:01:32|36391.92
12:01:33|36388.59
12:01:34|36388.6
12:01:35|36393.
12:01:36|36383.33
12:01:37|36391.87
12:01:38|36391.88
12:01:39|36391.88
12:01:40|36391.87
12:01:41|36389.16
12:01:42|36388.67
12:01:43|36391.77
12:01:44|36395.5
12:01:45|36397.94
12:01:46|36399.41
12:01:47|36397.94
12:01:48|36398.47
12:01:49|36397.95
12:01:50|36395.7
12:01:51|36393.67
12:01:52|36393.67
12:01:53|36393.66
12:01:54|36396.01
12:01:55|36396.01
12:01:56|36393.68
12:01:57|36393.67
12:01:58|36393.18
12:02:00|36393.18
12:02:01|36392.41
12:02:02|36395.79
12:02:02|36393.46
12:02:03|36404.08
12:02:04|36400.55
12:02:06|36396.01
12:02:07|36379.1
12:02:08|36379.1
12:02:09|36375.17
12:02:10|36378.18
12:02:10|36372.16
12:02:12|36372.27
12:02:13|36370.35
12:02:13|36372.84
12:02:14|36380.05
12:02:15|36375.
12:02:17|36373.04
12:02:18|36373.04
12:02:19|36373.75
12:02:19|36388.59
12:02:20|36390.26
12:02:22|36390.41
12:02:23|36386.04
12:02:23|36389.48
12:02:24|36396.03
12:02:26|36396.03
12:02:26|36396.03
12:02:27|36396.03
12:02:29|36390.31
12:02:29|36388.85
12:02:31|36388.73
12:02:32|36379.51
12:02:32|36379.5
12:02:34|36372.01
12:02:34|36366.73
12:02:35|36376.51
12:02:36|36383.53
12:02:38|36383.99
12:02:39|36381.08
12:02:40|36377.42
12:02:40|36379.84
12:02:42|36379.84
12:02:42|36379.83
12:02:44|36379.83
12:02:44|36374.25
12:02:46|36372.85
12:02:46|36370.59
12:02:48|36373.5
12:02:48|36374.92
12:02:49|36377.93
12:02:50|36379.84
12:02:51|36379.51
12:02:52|36374.46
12:02:53|36371.71
12:02:54|36364.61
12:02:55|36376.05
12:02:56|36372.55
12:02:57|36372.55
12:02:58|36372.54
12:03:00|36376.6
12:03:02|36389.05
12:03:03|36375.65
12:03:03|36370.02
12:03:05|36370.27
12:03:05|36374.71
12:03:07|36374.99
12:03:07|36379.83
12:03:08|36378.42
12:03:10|36374.99
12:03:10|36374.99
12:03:12|36375.
12:03:12|36377.67
12:03:14|36363.54
12:03:14|36369.29
12:03:16|36369.29
12:03:17|36374.99
12:03:18|36379.46
12:03:19|36375.74
12:03:20|36368.3
12:03:21|36366.78
12:03:22|36371.98
12:03:23|36377.58
12:03:24|36379.83
12:03:24|36380.42
12:03:26|36379.99
12:03:27|36379.99
12:03:28|36379.61
12:03:29|36386.99
12:03:30|36386.99
12:03:31|36382.88
12:03:32|36383.01
12:03:33|36383.
12:03:34|36383.01
12:03:35|36380.14
12:03:35|36380.15
12:03:37|36382.72
12:03:38|36383.
12:03:39|36381.
12:03:40|36383.
12:03:41|36383.01
12:03:42|36381.04
12:03:43|36381.03
12:03:44|36382.27
12:03:44|36382.71
12:03:46|36382.71
12:03:46|36382.72
12:03:48|36382.72
12:03:49|36382.71
12:03:49|36382.67
12:03:51|36370.14
12:03:52|36376.17
12:03:53|36376.07
12:03:54|36376.06
12:03:55|36376.06
12:03:56|36371.01
12:03:57|36368.17
12:03:58|36361.78
12:03:59|36361.78
12:04:00|36362.12
12:04:01|36370.58
12:04:02|36373.05
12:04:04|36375.01
12:04:04|36375.01
12:04:05|36375.01
12:04:07|36372.27
12:04:07|36372.26
12:04:08|36376.99
12:04:09|36372.02
12:04:10|36376.89
12:04:11|36378.66
12:04:12|36377.
12:04:13|36376.33
12:04:14|36383.01
12:04:15|36390.
12:04:17|36385.41
12:04:17|36381.
12:04:19|36352.83
12:04:20|36352.82
12:04:20|36352.82
12:04:21|36356.92
12:04:22|36364.8
12:04:24|36362.72
12:04:25|36350.01
12:04:26|36344.04
12:04:27|36344.05
12:04:28|36347.71
12:04:28|36347.71
12:04:29|36351.36
12:04:31|36352.04
12:04:31|36349.03
12:04:33|36344.03
12:04:34|36344.02
12:04:35|36349.89
12:04:36|36350.47
12:04:37|36345.89
12:04:38|36344.77
12:04:39|36344.78
12:04:40|36344.77
12:04:41|36344.78
12:04:42|36344.78
12:04:43|36344.78
12:04:44|36344.77
12:04:45|36344.77
12:04:46|36340.49
12:04:47|36340.
12:04:48|36340.5
12:04:49|36340.
12:04:50|36333.32
12:04:51|36333.33
12:04:52|36342.
12:04:53|36335.68
12:04:54|36333.14
12:04:55|36333.14
12:04:56|36336.53
12:04:57|36336.54
12:04:58|36336.53
12:04:59|36336.53
12:05:00|36333.6
12:05:01|36342.59
12:05:03|36344.02
12:05:04|36349.99
12:05:05|36354.93
12:05:06|36344.89
12:05:07|36344.9
12:05:08|36335.05
12:05:09|36335.05
12:05:10|36335.08
12:05:11|36338.72
12:05:12|36335.05
12:05:12|36335.01
12:05:13|36331.58
12:05:15|36325.01
12:05:15|36325.03
12:05:17|36329.4
12:05:18|36329.39
12:05:18|36334.1
12:05:20|36334.11
12:05:21|36334.11
12:05:21|36326.18
12:05:23|36325.
12:05:23|36325.
12:05:24|36325.01
12:05:26|36325.01
12:05:26|36322.8
12:05:28|36319.95
12:05:29|36318.83
12:05:30|36318.82
12:05:31|36313.76
12:05:32|36306.01
12:05:33|36314.51
12:05:34|36315.44
12:05:34|36310.44
12:05:35|36310.43
12:05:36|36304.51
12:05:37|36312.82
12:05:38|36317.61
12:05:40|36317.61
12:05:40|36315.27
12:05:41|36315.27
12:05:43|36315.28
12:05:43|36312.55
12:05:44|36311.32
12:05:45|36312.99
12:05:46|36311.27
12:05:48|36311.34
12:05:49|36311.34
12:05:49|36311.33
12:05:50|36311.36
12:05:52|36311.31
12:05:53|36305.84
12:05:53|36304.53
12:05:54|36304.52
12:05:56|36302.71
12:05:56|36300.05
12:05:57|36302.74
12:05:58|36302.73
12:05:59|36300.04
12:06:00|36300.01
12:06:01|36300.02
12:06:03|36300.01
12:06:04|36300.02
12:06:05|36295.02
12:06:07|36295.03
12:06:07|36295.
12:06:08|36292.17
12:06:09|36292.18
12:06:10|36292.18
12:06:11|36292.18
12:06:12|36292.18
12:06:13|36291.3
12:06:14|36291.3
12:06:15|36291.29
12:06:16|36286.71
12:06:17|36291.33
12:06:18|36288.2
12:06:19|36290.79
12:06:20|36290.78
12:06:21|36287.35
12:06:22|36290.79
12:06:23|36301.55
12:06:24|36304.51
12:06:25|36311.27
12:06:26|36327.59
12:06:27|36329.4
12:06:29|36311.
12:06:29|36311.
12:06:31|36325.31
12:06:31|36318.07
12:06:33|36316.81
12:06:34|36308.29
12:06:35|36310.63
12:06:35|36310.62
12:06:36|36303.27
12:06:37|36300.01
12:06:39|36300.01
12:06:40|36296.36
12:06:40|36295.44
12:06:42|36292.8
12:06:42|36295.21
12:06:43|36290.69
12:06:45|36289.67
12:06:45|36289.67
12:06:47|36289.66
12:06:47|36286.49
12:06:48|36286.48
12:06:50|36289.66
12:06:50|36286.49
12:06:52|36274.68
12:06:53|36270.59
12:06:54|36267.42
12:06:54|36265.37
12:06:55|36260.01
12:06:56|36261.18
12:06:58|36261.17
12:06:58|36258.1
12:06:59|36255.63
12:07:00|36272.99
12:07:01|36270.56
12:07:03|36273.
12:07:04|36275.99
12:07:05|36252.75
12:07:07|36260.41
12:07:08|36258.52
12:07:09|36257.27
12:07:10|36257.26
12:07:11|36256.61
12:07:12|36257.72
12:07:13|36259.88
12:07:14|36270.62
12:07:16|36279.33
12:07:17|36279.92
12:07:18|36281.43
12:07:18|36285.52
12:07:20|36285.53
12:07:21|36285.52
12:07:22|36273.59
12:07:23|36268.35
12:07:24|36260.42
12:07:25|36269.11
12:07:26|36270.74
12:07:27|36276.28
12:07:28|36279.91
12:07:29|36276.9
12:07:30|36284.47
12:07:31|36285.51
12:07:31|36285.51
12:07:33|36285.52
12:07:34|36289.68
12:07:35|36293.5
12:07:36|36302.87
12:07:37|36286.22
12:07:38|36286.21
12:07:39|36286.26
12:07:40|36291.57
12:07:41|36291.56
12:07:42|36296.55
12:07:43|36296.63
12:07:44|36283.76
12:07:45|36285.7
12:07:46|36285.69
12:07:47|36285.7
12:07:48|36285.69
12:07:49|36285.7
12:07:50|36278.75
12:07:51|36272.96
12:07:52|36269.45
12:07:53|36272.49
12:07:54|36267.49
12:07:55|36264.7
12:07:56|36264.7
12:07:57|36269.99
12:07:58|36265.5
12:07:59|36269.97
12:08:00|36266.34
12:08:01|36266.35
12:08:02|36265.7
12:08:03|36265.65
12:08:04|36263.38
12:08:06|36260.43
12:08:06|36260.42
12:08:07|36260.42
12:08:08|36260.43
12:08:09|36260.42
12:08:10|36269.97
12:08:11|36269.98
12:08:12|36269.97
12:08:13|36272.33
12:08:14|36272.33
12:08:15|36274.93
12:08:16|36277.06
12:08:17|36278.74
12:08:18|36278.74
12:08:19|36278.74
12:08:20|36278.74
12:08:21|36278.75
12:08:22|36278.74
12:08:23|36278.74
12:08:24|36278.75
12:08:25|36278.74
12:08:26|36278.74
12:08:27|36278.74
12:08:28|36278.75
12:08:29|36278.75
12:08:30|36278.74
12:08:31|36277.07
12:08:32|36271.76
12:08:33|36274.11
12:08:34|36278.29
12:08:35|36276.62
12:08:36|36276.61
12:08:37|36273.15
12:08:38|36270.
12:08:39|36273.15
12:08:40|36273.14
12:08:41|36273.15
12:08:42|36273.15
12:08:44|36277.24
12:08:44|36277.24
12:08:45|36277.25
12:08:46|36277.25
12:08:47|36275.46
12:08:48|36276.62
12:08:50|36276.66
12:08:50|36277.31
12:08:52|36277.31
12:08:52|36277.32
12:08:53|36277.31
12:08:54|36278.75
12:08:55|36278.74
12:08:56|36278.74
12:08:58|36278.75
12:08:59|36278.75
12:09:00|36279.4
12:09:00|36284.99
12:09:02|36285.1
12:09:03|36285.
12:09:03|36284.99
12:09:05|36279.41
12:09:06|36279.7
12:09:07|36286.65
12:09:08|36286.65
12:09:10|36286.65
12:09:10|36286.66
12:09:11|36286.65
12:09:12|36284.86
12:09:13|36281.65
12:09:14|36281.12
12:09:15|36283.92
12:09:16|36284.58
12:09:17|36281.76
12:09:18|36281.75
12:09:20|36280.
12:09:20|36280.
12:09:21|36280.
12:09:22|36280.01
12:09:23|36280.
12:09:24|36273.15
12:09:25|36273.16
12:09:26|36256.62
12:09:27|36259.78
12:09:28|36259.8
12:09:29|36261.16
12:09:30|36263.89
12:09:31|36263.89
12:09:32|36263.88
12:09:33|36260.63
12:09:34|36269.99
12:09:35|36270.
12:09:36|36270.
12:09:37|36271.25
12:09:38|36271.25
12:09:39|36271.26
12:09:40|36269.79
12:09:41|36267.03
12:09:42|36263.79
12:09:43|36263.82
12:09:44|36263.82
12:09:45|36260.99
12:09:46|36260.99
12:09:47|36260.98
12:09:48|36265.63
12:09:49|36270.26
12:09:50|36268.16
12:09:51|36267.78
12:09:52|36267.77
12:09:53|36260.99
12:09:54|36260.98
12:09:55|36260.99
12:09:56|36262.04
12:09:57|36267.76
12:09:58|36266.01
12:09:59|36262.47
12:10:00|36266.
12:10:01|36266.
12:10:02|36261.
12:10:03|36261.01
12:10:04|36260.
12:10:05|36257.74
12:10:07|36257.15
12:10:08|36256.44
12:10:09|36256.44
12:10:10|36253.
12:10:12|36252.86
12:10:13|36250.01
12:10:14|36250.04
12:10:15|36253.96
12:10:15|36260.
12:10:17|36269.92
12:10:17|36270.06
12:10:19|36270.05
12:10:19|36270.06
12:10:20|36279.89
12:10:22|36280.
12:10:22|36280.
12:10:24|36280.
12:10:24|36279.89
12:10:26|36279.89
12:10:27|36280.
12:10:28|36279.71
12:10:28|36277.02
12:10:30|36275.62
12:10:31|36278.2
12:10:31|36278.21
12:10:33|36278.21
12:10:33|36280.
12:10:34|36278.21
12:10:36|36273.01
12:10:37|36277.1
12:10:38|36278.21
12:10:39|36278.21
12:10:40|36280.
12:10:41|36280.97
12:10:42|36279.7
12:10:43|36279.41
12:10:44|36279.74
12:10:44|36279.75
12:10:46|36282.79
12:10:47|36282.78
12:10:48|36285.93
12:10:49|36286.65
12:10:49|36286.65
12:10:51|36286.64
12:10:52|36286.65
12:10:53|36282.64
12:10:54|36282.65
12:10:55|36286.64
12:10:56|36273.98
12:10:56|36270.88
12:10:57|36267.11
12:10:59|36268.52
12:10:59|36268.24
12:11:01|36268.23
12:11:01|36268.23
12:11:02|36266.49
12:11:03|36267.97
12:11:04|36262.14
12:11:06|36271.91
12:11:07|36278.99
12:11:08|36273.14
12:11:08|36276.7
12:11:10|36272.78
12:11:11|36274.9
12:11:12|36276.67
12:11:13|36276.67
12:11:14|36276.68
12:11:15|36269.24
12:11:16|36270.63
12:11:18|36270.65
12:11:19|36270.65
12:11:19|36266.14
12:11:20|36267.6
12:11:21|36267.01
12:11:22|36267.
12:11:23|36264.15
12:11:25|36264.15
12:11:26|36257.85
12:11:27|36258.2
12:11:28|36257.06
12:11:29|36262.59
12:11:30|36260.04
12:11:31|36255.05
12:11:32|36256.53
12:11:33|36259.96
12:11:34|36259.96
12:11:35|36259.96
12:11:36|36259.93
12:11:37|36259.89
12:11:38|36259.89
12:11:39|36259.89
12:11:40|36252.
12:11:41|36252.
12:11:42|36251.68
12:11:43|36247.42
12:11:44|36247.41
12:11:45|36247.41
12:11:46|36247.42
12:11:47|36251.99
12:11:48|36250.51
12:11:48|36249.08
12:11:50|36254.
12:11:50|36267.86
12:11:52|36267.87
12:11:53|36270.42
12:11:54|36266.8
12:11:55|36266.35
12:11:56|36267.99
12:11:57|36267.99
12:11:58|36264.44
12:11:58|36264.44
12:12:00|36264.44
12:12:00|36257.69
12:12:02|36255.18
12:12:03|36255.14
12:12:03|36245.39
12:12:05|36246.24
12:12:05|36248.25
12:12:07|36250.
12:12:07|36250.
12:12:09|36258.78
12:12:11|36261.19
12:12:11|36264.99
12:12:13|36264.99
12:12:13|36266.8
12:12:14|36265.61
12:12:16|36264.
12:12:17|36264.8
12:12:18|36266.42
12:12:19|36266.79
12:12:20|36266.8
12:12:21|36266.79
12:12:22|36285.25
12:12:23|36286.63
12:12:24|36285.93
12:12:25|36285.93
12:12:26|36286.64
12:12:27|36285.92
12:12:28|36282.66
12:12:29|36282.65
12:12:31|36279.86
12:12:31|36285.23
12:12:32|36283.21
12:12:33|36283.22
12:12:35|36280.8
12:12:35|36280.8
12:12:36|36283.2
12:12:37|36284.34
12:12:39|36285.25
12:12:39|36285.24
12:12:40|36291.56
12:12:41|36299.36
12:12:42|36293.59
12:12:43|36296.01
12:12:45|36296.52
12:12:45|36303.19
12:12:46|36296.52
12:12:47|36296.52
12:12:48|36303.19
12:12:49|36299.54
12:12:50|36302.21
12:12:51|36300.16
12:12:52|36293.86
12:12:53|36293.85
12:12:55|36293.85
12:12:55|36300.69
12:12:57|36301.76
12:12:57|36301.45
12:12:59|36301.45
12:13:00|36304.99
12:13:01|36306.33
12:13:02|36311.09
12:13:03|36312.27
12:13:04|36315.
12:13:04|36320.
12:13:06|36320.45
12:13:07|36320.49
12:13:08|36312.27
12:13:09|36312.26
12:13:11|36312.26
12:13:12|36309.1
12:13:13|36311.78
12:13:13|36311.77
12:13:15|36306.4
12:13:16|36308.09
12:13:17|36310.38
12:13:17|36305.31
12:13:18|36303.2
12:13:20|36303.19
12:13:20|36303.64
12:13:21|36304.38
12:13:22|36305.27
12:13:23|36303.01
12:13:25|36302.95
12:13:26|36295.51
12:13:27|36293.86
12:13:27|36293.85
12:13:29|36291.56
12:13:29|36291.56
12:13:30|36291.57
12:13:31|36291.57
12:13:33|36295.2
12:13:33|36295.2
12:13:35|36295.19
12:13:36|36295.2
12:13:36|36295.19
12:13:38|36295.2
12:13:39|36293.11
12:13:40|36293.12
12:13:40|36293.11
12:13:42|36293.11
12:13:42|36293.11
12:13:44|36292.28
12:13:45|36295.17
12:13:46|36295.19
12:13:47|36295.18
12:13:48|36308.88
12:13:49|36308.92
12:13:49|36291.57
12:13:50|36291.56
12:13:52|36291.56
12:13:52|36289.44
12:13:53|36285.27
12:13:55|36286.25
12:13:55|36286.26
12:13:57|36286.25
12:13:58|36286.26
12:13:59|36286.26
12:14:00|36286.25
12:14:01|36286.25
12:14:02|36287.45
12:14:03|36286.98
12:14:04|36286.9
12:14:05|36286.89
12:14:06|36286.89
12:14:06|36286.89
12:14:08|36286.27
12:14:09|36286.25
12:14:10|36286.26
12:14:11|36286.25
12:14:13|36286.25
12:14:14|36286.25
12:14:15|36286.25
12:14:16|36286.88
12:14:17|36286.88
12:14:18|36284.79
12:14:19|36286.89
12:14:20|36291.56
12:14:21|36300.13
12:14:22|36303.89
12:14:23|36303.89
12:14:24|36303.89
12:14:24|36302.46
12:14:26|36302.47
12:14:27|36312.65
12:14:28|36314.19
12:14:29|36314.18
12:14:30|36318.05
12:14:31|36321.32
12:14:32|36318.64
12:14:33|36322.42
12:14:34|36315.54
12:14:35|36315.54
12:14:36|36315.54
12:14:38|36315.54
12:14:38|36315.54
12:14:39|36315.53
12:14:40|36312.21
12:14:41|36312.21
12:14:42|36312.81
12:14:43|36310.92
12:14:44|36312.5
12:14:45|36312.5
12:14:46|36312.5
12:14:47|36313.02
12:14:48|36313.02
12:14:49|36312.74
12:14:50|36312.12
12:14:51|36310.01
12:14:52|36310.01
12:14:53|36310.
12:14:55|36319.95
12:14:55|36309.99
12:14:56|36303.18
12:14:57|36304.87
12:14:58|36304.88
12:14:59|36304.87
12:15:00|36304.87
12:15:01|36302.37
12:15:02|36294.66
12:15:03|36286.9
12:15:04|36280.87
12:15:05|36280.76
12:15:06|36274.53
12:15:07|36273.89
12:15:08|36273.9
12:15:09|36273.89
12:15:10|36275.54
12:15:11|36275.54
12:15:12|36276.69
12:15:14|36273.91
12:15:15|36273.9
12:15:17|36273.91
12:15:17|36273.91
12:15:18|36273.9
12:15:20|36273.9
12:15:21|36271.79
12:15:22|36271.79
12:15:22|36273.79
12:15:24|36273.79
12:15:25|36271.83
12:15:25|36271.82
12:15:27|36273.81
12:15:27|36272.28
12:15:29|36273.88
12:15:30|36273.89
12:15:31|36273.88
12:15:32|36268.58
12:15:33|36264.44
12:15:34|36263.69
12:15:35|36260.75
12:15:36|36264.3
12:15:37|36265.92
12:15:37|36265.89
12:15:39|36265.89
12:15:40|36259.53
12:15:41|36256.36
12:15:42|36260.73
12:15:43|36265.
12:15:44|36265.04
12:15:45|36265.04
12:15:46|36263.16
12:15:47|36260.03
12:15:48|36258.01
12:15:49|36257.99
12:15:50|36254.46
12:15:51|36256.93
12:15:52|36257.67
12:15:53|36257.99
12:15:54|36254.46
12:15:55|36257.79
12:15:56|36253.46
12:15:57|36257.79
12:15:58|36252.95
12:15:59|36256.56
12:16:00|36256.51
12:16:01|36252.14
12:16:02|36252.13
12:16:02|36250.83
12:16:04|36250.
12:16:05|36244.05
12:16:05|36237.67
12:16:07|36235.59
12:16:08|36235.59
12:16:09|36234.
12:16:10|36234.
12:16:11|36232.02
12:16:12|36225.
12:16:13|36221.11
12:16:14|36221.11
12:16:15|36221.1
12:16:17|36216.78
12:16:17|36216.77
12:16:19|36215.1
12:16:20|36214.28
12:16:21|36214.28
12:16:22|36214.28
12:16:23|36214.29
12:16:24|36214.26
12:16:24|36213.
12:16:26|36213.
12:16:27|36201.69
12:16:28|36212.59
12:16:29|36212.59
12:16:30|36212.99
12:16:31|36219.09
12:16:32|36219.09
12:16:33|36215.47
12:16:34|36218.75
12:16:35|36214.2
12:16:36|36214.3
12:16:37|36217.63
12:16:38|36217.64
12:16:39|36219.1
12:16:40|36226.99
12:16:41|36227.45
12:16:42|36230.6
12:16:43|36241.91
12:16:44|36237.43
12:16:45|36237.43
12:16:46|36239.25
12:16:47|36239.25
12:16:48|36239.25
12:16:49|36244.42
12:16:50|36244.42
12:16:51|36249.61
12:16:52|36249.87
12:16:53|36249.87
12:16:54|36254.99
12:16:55|36254.99
12:16:56|36256.99
12:16:57|36257.78
12:16:58|36258.18
12:16:59|36258.18
12:17:00|36258.17
12:17:02|36260.59
12:17:02|36260.6
12:17:03|36260.6
12:17:04|36260.6
12:17:05|36264.42
12:17:06|36268.26
12:17:07|36271.56
12:17:08|36273.87
12:17:09|36273.87
12:17:10|36273.89
12:17:11|36273.89
12:17:12|36273.9
12:17:14|36273.89
12:17:15|36285.9
12:17:15|36285.9
12:17:17|36291.18
12:17:18|36293.34
12:17:19|36293.33
12:17:20|36298.86
12:17:20|36302.37
12:17:22|36306.94
12:17:23|36305.3
12:17:24|36300.64
12:17:25|36302.79
12:17:26|36300.49
12:17:27|36302.71
12:17:28|36304.13
12:17:29|36304.12
12:17:30|36304.12
12:17:31|36303.74
12:17:32|36306.96
12:17:33|36300.12
12:17:34|36300.14
12:17:35|36296.4
12:17:36|36304.54
12:17:37|36304.13
12:17:38|36305.86
12:17:39|36304.31
12:17:40|36300.1
12:17:41|36308.88
12:17:42|36305.66
12:17:43|36311.08
12:17:44|36305.67
12:17:45|36299.1
12:17:46|36297.04
12:17:47|36293.97
12:17:48|36297.
12:17:49|36300.
12:17:50|36295.46
12:17:51|36293.54
12:17:52|36293.54
12:17:53|36298.99
12:17:54|36299.99
12:17:56|36300.02
12:17:56|36300.03
12:17:57|36300.03
12:17:58|36300.01
12:18:00|36296.6
12:18:00|36296.6
12:18:01|36294.01
12:18:02|36294.13
12:18:03|36294.18
12:18:04|36297.03
12:18:06|36299.97
12:18:06|36297.03
12:18:07|36297.04
12:18:08|36297.01
12:18:09|36296.06
12:18:11|36286.35
12:18:11|36276.46
12:18:12|36276.45
12:18:14|36271.33
12:18:15|36269.95
12:18:17|36271.69
12:18:18|36271.7
12:18:19|36275.45
12:18:20|36270.43
12:18:21|36286.89
12:18:22|36288.62
12:18:23|36288.62
12:18:24|36295.
12:18:25|36297.39
12:18:26|36298.99
12:18:27|36299.98
12:18:28|36296.53
12:18:29|36295.31
12:18:30|36300.
12:18:31|36300.
12:18:32|36299.99
12:18:33|36300.02
12:18:34|36305.5
12:18:35|36305.5
12:18:36|36302.03
12:18:37|36300.92
12:18:38|36300.93
12:18:39|36300.93
12:18:40|36305.
12:18:41|36312.2
12:18:42|36316.95
12:18:43|36316.95
12:18:44|36316.95
12:18:45|36318.99
12:18:46|36319.
12:18:47|36321.26
12:18:48|36328.
12:18:49|36327.99
12:18:50|36328.
12:18:51|36328.
12:18:52|36328.01
12:18:53|36328.02
12:18:54|36330.97
12:18:55|36334.37
12:18:56|36332.95
12:18:57|36323.22
12:18:58|36321.27
12:18:59|36321.27
12:19:00|36324.58
12:19:01|36324.57
12:19:02|36324.57
12:19:03|36324.57
12:19:05|36332.78
12:19:05|36332.77
12:19:06|36335.28
12:19:07|36342.54
12:19:08|36342.77
12:19:09|36339.2
12:19:10|36339.62
12:19:11|36346.25
12:19:12|36346.21
12:19:13|36342.23
12:19:14|36339.69
12:19:16|36340.91
12:19:17|36343.56
12:19:18|36349.47
12:19:20|36344.
12:19:20|36344.01
12:19:21|36346.87
12:19:22|36346.86
12:19:23|36349.99
12:19:24|36350.
12:19:25|36350.74
12:19:27|36350.03
12:19:28|36350.04
12:19:29|36350.04
12:19:30|36350.03
12:19:31|36350.03
12:19:32|36350.04
12:19:33|36350.03
12:19:34|36350.43
12:19:35|36352.31
12:19:36|36350.43
12:19:37|36350.43
12:19:38|36353.27
12:19:39|36353.83
12:19:40|36353.1
12:19:41|36352.9
12:19:42|36356.06
12:19:43|36355.25
12:19:44|36360.86
12:19:45|36365.26
12:19:46|36375.62
12:19:47|36384.99
12:19:48|36390.
12:19:49|36395.
12:19:50|36405.32
12:19:51|36390.88
12:19:52|36382.06
12:19:53|36385.54
12:19:54|36385.54
12:19:55|36385.57
12:19:56|36387.94
12:19:57|36366.9
12:19:58|36360.43
12:19:59|36358.36
12:20:00|36358.36
12:20:01|36367.71
12:20:03|36372.9
12:20:03|36372.9
12:20:04|36372.9
12:20:05|36376.21
12:20:06|36362.31
12:20:07|36359.81
12:20:08|36359.49
12:20:09|36360.95
12:20:10|36364.32
12:20:11|36364.32
12:20:12|36358.4
12:20:13|36353.25
12:20:14|36351.28
12:20:15|36350.
12:20:17|36343.57
12:20:18|36364.31
12:20:18|36364.31
12:20:20|36367.12
12:20:21|36372.16
12:20:22|36374.
12:20:23|36381.44
12:20:24|36381.44
12:20:25|36381.45
12:20:26|36381.44
12:20:27|36386.99
12:20:28|36393.49
12:20:29|36388.6
12:20:30|36388.6
12:20:31|36388.6
12:20:32|36385.63
12:20:33|36388.6
12:20:34|36388.6
12:20:35|36388.61
12:20:36|36388.6
12:20:37|36380.89
12:20:38|36377.25
12:20:39|36374.31
12:20:40|36374.66
12:20:41|36387.33
12:20:42|36384.32
12:20:44|36386.46
12:20:44|36395.51
12:20:46|36395.99
12:20:46|36397.54
12:20:47|36395.96
12:20:49|36393.33
12:20:49|36390.11
12:20:51|36390.26
12:20:51|36394.01
12:20:52|36394.01
12:20:53|36394.02
12:20:54|36395.49
12:20:55|36395.5
12:20:57|36388.01
12:20:57|36386.46
12:20:58|36386.47
12:21:00|36386.46
12:21:01|36398.65
12:21:02|36398.65
12:21:03|36398.8
12:21:04|36401.43
12:21:05|36402.61
12:21:06|36402.62
12:21:07|36402.62
12:21:08|36406.62
12:21:09|36410.
12:21:10|36417.21
12:21:11|36427.
12:21:12|36427.
12:21:13|36426.99
12:21:14|36429.99
12:21:15|36420.96
12:21:16|36429.99
12:21:17|36453.97
12:21:19|36458.58
12:21:20|36444.4
12:21:21|36444.41
12:21:22|36445.73
12:21:23|36442.62
12:21:23|36431.27
12:21:25|36428.93
12:21:26|36430.81
12:21:27|36417.33
12:21:28|36428.32
12:21:29|36428.33
12:21:30|36429.6
12:21:31|36423.06
12:21:32|36429.59
12:21:33|36431.58
12:21:34|36434.47
12:21:35|36434.48
12:21:36|36434.94
12:21:38|36439.69
12:21:38|36437.
12:21:39|36431.84
12:21:40|36431.19
12:21:41|36428.34
12:21:42|36428.34
12:21:43|36428.34
12:21:44|36428.33
12:21:45|36428.34
12:21:46|36425.67
12:21:47|36435.62
12:21:48|36426.75
12:21:49|36434.48
12:21:50|36434.47
12:21:52|36425.19
12:21:53|36436.99
12:21:53|36439.66
12:21:55|36446.53
12:21:56|36448.54
12:21:56|36449.99
12:21:58|36450.
12:21:58|36450.
12:21:59|36450.
12:22:01|36439.7
12:22:01|36456.35
12:22:03|36465.33
12:22:03|36462.89
12:22:04|36462.91
12:22:06|36466.03
12:22:07|36462.81
12:22:07|36448.55
12:22:09|36441.57
12:22:10|36442.37
12:22:11|36442.36
12:22:12|36435.26
12:22:12|36428.87
12:22:14|36433.13
12:22:15|36435.52
12:22:16|36436.11
12:22:17|36436.1
12:22:18|36436.1
12:22:19|36425.96
12:22:21|36425.93
12:22:21|36425.94
12:22:22|36422.33
12:22:23|36421.85
12:22:24|36421.85
12:22:25|36420.98
12:22:26|36417.44
12:22:27|36415.84
12:22:28|36415.84
12:22:30|36414.68
12:22:30|36414.68
12:22:32|36415.13
12:22:32|36420.99
12:22:33|36425.93
12:22:35|36425.92
12:22:35|36417.45
12:22:36|36415.56
12:22:37|36412.31
12:22:38|36414.79
12:22:40|36409.69
12:22:40|36402.61
12:22:42|36402.6
12:22:42|36403.91
12:22:43|36403.91
12:22:45|36403.92
12:22:45|36413.77
12:22:47|36409.9
12:22:47|36409.91
12:22:49|36409.91
12:22:49|36403.45
12:22:50|36394.72
12:22:51|36403.9
12:22:53|36409.91
12:22:54|36409.91
12:22:54|36414.77
12:22:55|36416.93
12:22:56|36400.
12:22:57|36403.63
12:22:58|36407.4
12:22:59|36414.99
12:23:01|36417.51
12:23:01|36417.5
12:23:02|36417.5
12:23:03|36410.3
12:23:04|36411.06
12:23:05|36410.84
12:23:06|36411.21
12:23:08|36411.22
12:23:09|36411.21
12:23:09|36410.72
12:23:10|36410.72
12:23:12|36410.72
12:23:12|36412.58
12:23:14|36412.58
12:23:14|36412.58
12:23:15|36412.57
12:23:16|36409.52
12:23:17|36400.01
12:23:19|36405.36
12:23:20|36414.47
12:23:21|36414.33
12:23:22|36422.12
12:23:23|36422.11
12:23:24|36424.69
12:23:25|36425.03
12:23:26|36422.12
12:23:28|36415.02
12:23:29|36415.01
12:23:30|36418.45
12:23:30|36418.45
12:23:32|36418.45
12:23:33|36405.83
12:23:34|36404.42
12:23:34|36404.42
12:23:36|36407.
12:23:36|36409.14
12:23:37|36409.14
12:23:39|36409.14
12:23:39|36409.14
12:23:40|36409.15
12:23:41|36415.01
12:23:42|36415.13
12:23:44|36411.94
12:23:45|36400.82
12:23:45|36406.22
12:23:46|36401.74
12:23:48|36395.91
12:23:48|36395.9
12:23:49|36395.9
12:23:50|36395.04
12:23:51|36392.85
12:23:52|36387.85
12:23:53|36390.51
12:23:54|36387.85
12:23:55|36395.48
12:23:56|36399.99
12:23:58|36399.99
12:23:58|36400.
12:23:59|36399.99
12:24:00|36399.99
12:24:02|36409.23
12:24:03|36410.51
12:24:04|36407.84
12:24:05|36408.88
12:24:06|36406.98
12:24:06|36405.04
12:24:07|36404.86
12:24:09|36404.85
12:24:09|36404.86
12:24:11|36395.54
12:24:12|36395.53
12:24:12|36386.72
12:24:14|36386.95
12:24:15|36393.31
12:24:15|36395.52
12:24:17|36395.52
12:24:18|36399.34
12:24:19|36399.36
12:24:19|36399.34
12:24:22|36399.34
12:24:23|36399.34
12:24:24|36395.54
12:24:25|36395.53
12:24:26|36386.51
12:24:27|36386.5
12:24:28|36390.
12:24:29|36390.
12:24:30|36390.
12:24:31|36390.
12:24:32|36386.52
12:24:33|36386.51
12:24:35|36386.5
12:24:35|36393.34
12:24:36|36404.67
12:24:37|36404.14
12:24:39|36408.16
12:24:40|36407.24
12:24:41|36391.53
12:24:41|36397.98
12:24:43|36398.99
12:24:44|36398.08
12:24:45|36399.36
12:24:45|36399.35
12:24:47|36399.35
12:24:48|36404.92
12:24:49|36399.35
12:24:50|36390.02
12:24:51|36389.26
12:24:52|36385.01
12:24:53|36385.01
12:24:54|36380.87
12:24:55|36368.31
12:24:56|36370.22
12:24:57|36374.84
12:24:58|36368.4
12:24:59|36371.86
12:25:00|36374.8
12:25:01|36374.81
12:25:01|36379.69
12:25:03|36376.25
12:25:04|36374.81
12:25:04|36382.31
12:25:06|36376.24
12:25:07|36379.44
12:25:08|36388.28
12:25:08|36388.28
12:25:10|36388.28
12:25:11|36388.28
12:25:12|36388.28
12:25:13|36388.27
12:25:13|36386.92
12:25:14|36388.28
12:25:15|36393.88
12:25:17|36397.43
12:25:17|36397.42
12:25:18|36391.88
12:25:19|36388.49
12:25:21|36391.79
12:25:22|36395.
12:25:24|36394.99
12:25:25|36395.47
12:25:26|36392.64
12:25:27|36392.54
12:25:28|36389.28
12:25:29|36394.9
12:25:30|36389.31
12:25:31|36389.28
12:25:32|36399.99
12:25:33|36401.37
12:25:34|36401.37
12:25:35|36401.37
12:25:36|36401.37
12:25:37|36398.42
12:25:38|36398.42
12:25:39|36398.42
12:25:40|36398.43
12:25:41|36398.42
12:25:42|36398.43
12:25:43|36398.42
12:25:44|36398.43
12:25:45|36398.43
12:25:46|36398.43
12:25:47|36390.
12:25:48|36390.01
12:25:49|36389.99
12:25:50|36389.87
12:25:51|36389.86
12:25:52|36391.54
12:25:53|36394.25
12:25:54|36398.33
12:25:55|36398.27
12:25:56|36398.27
12:25:57|36398.27
12:25:58|36391.5
12:25:59|36392.38
12:26:00|36390.02
12:26:01|36385.01
12:26:02|36380.34
12:26:03|36380.34
12:26:04|36390.7
12:26:05|36394.6
12:26:06|36395.05
12:26:07|36397.32
12:26:08|36398.21
12:26:09|36398.2
12:26:10|36398.26
12:26:11|36403.66
12:26:12|36408.08
12:26:13|36410.
12:26:14|36410.
12:26:15|36410.52
12:26:16|36413.75
12:26:17|36424.45
12:26:18|36424.46
12:26:19|36431.05
12:26:20|36439.3
12:26:21|36439.31
12:26:22|36439.3
12:26:24|36442.37
12:26:25|36438.49
12:26:25|36436.65
12:26:27|36436.64
12:26:28|36436.64
12:26:29|36440.22
12:26:30|36440.22
12:26:30|36440.21
12:26:31|36441.17
12:26:33|36441.17
12:26:34|36441.16
12:26:35|36437.3
12:26:36|36438.99
12:26:37|36438.99
12:26:38|36438.99
12:26:39|36439.
12:26:40|36438.99
12:26:41|36438.99
12:26:43|36438.99
12:26:43|36433.51
12:26:44|36436.63
12:26:45|36432.47
12:26:46|36429.12
12:26:47|36424.16
12:26:48|36419.8
12:26:49|36421.34
12:26:50|36423.29
12:26:51|36417.44
12:26:52|36417.44
12:26:53|36421.64
12:26:54|36422.78
12:26:55|36422.78
12:26:56|36422.79
12:26:57|36419.82
12:26:58|36419.83
12:26:59|36419.82
12:27:00|36419.82
12:27:01|36419.82
12:27:02|36419.83
12:27:03|36430.68
12:27:04|36430.68
12:27:05|36432.47
12:27:06|36435.
12:27:07|36435.01
12:27:08|36435.
12:27:09|36429.51
12:27:10|36423.31
12:27:11|36423.76
12:27:12|36424.57
12:27:13|36424.56
12:27:14|36426.77
12:27:15|36423.23
12:27:16|36419.86
12:27:17|36419.86
12:27:18|36419.85
12:27:19|36419.9
12:27:20|36419.9
12:27:21|36422.78
12:27:22|36426.95
12:27:24|36430.54
12:27:25|36430.54
12:27:26|36430.18
12:27:27|36430.17
12:27:29|36430.18
12:27:29|36430.54
12:27:30|36430.54
12:27:31|36440.
12:27:33|36440.
12:27:34|36440.01
12:27:34|36440.
12:27:35|36439.99
12:27:36|36449.99
12:27:37|36456.7
12:27:38|36462.81
12:27:40|36462.82
12:27:41|36462.82
12:27:42|36462.91
12:27:43|36459.52
12:27:44|36453.73
12:27:45|36453.73
12:27:46|36457.82
12:27:47|36453.73
12:27:48|36453.74
12:27:50|36450.
12:27:50|36453.72
12:27:51|36444.02
12:27:52|36444.01
12:27:53|36442.17
12:27:54|36441.82
12:27:55|36441.78
12:27:56|36441.78
12:27:57|36441.78
12:27:58|36449.25
12:27:59|36450.
12:28:00|36453.02
12:28:01|36453.04
12:28:02|36453.72
12:28:03|36455.73
12:28:04|36453.73
12:28:05|36453.74
12:28:06|36453.74
12:28:07|36453.74
12:28:08|36449.69
12:28:09|36445.53
12:28:10|36445.54
12:28:11|36445.54
12:28:12|36440.02
12:28:13|36440.02
12:28:14|36436.9
12:28:15|36435.77
12:28:16|36435.76
12:28:17|36435.75
12:28:18|36431.01
12:28:19|36436.21
12:28:20|36442.1
12:28:21|36442.09
12:28:22|36442.11
12:28:23|36442.14
12:28:24|36442.18
12:28:25|36442.11
12:28:27|36443.95
12:28:28|36439.65
12:28:29|36444.95
12:28:30|36442.09
12:28:31|36441.7
12:28:32|36441.7
12:28:33|36442.42
12:28:34|36442.42
12:28:35|36444.75
12:28:37|36446.05
12:28:37|36440.93
12:28:38|36447.91
12:28:40|36444.52
12:28:41|36446.93
12:28:41|36446.93
12:28:43|36446.93
12:28:43|36445.1
12:28:44|36445.1
12:28:46|36445.1
12:28:47|36449.72
12:28:48|36448.91
12:28:48|36452.69
12:28:50|36452.69
12:28:51|36450.18
12:28:51|36453.13
12:28:52|36455.31
12:28:54|36453.14
12:28:54|36456.67
12:28:55|36456.67
12:28:56|36459.62
12:28:58|36464.
12:28:59|36468.99
12:28:59|36467.04
12:29:01|36464.01
12:29:01|36457.99
12:29:02|36453.34
12:29:03|36453.34
12:29:05|36450.06
12:29:06|36450.05
12:29:06|36450.57
12:29:07|36452.99
12:29:09|36455.36
12:29:09|36453.
12:29:11|36452.99
12:29:11|36457.82
12:29:12|36458.87
12:29:14|36460.66
12:29:14|36457.37
12:29:16|36457.36
12:29:16|36459.32
12:29:17|36460.
12:29:18|36459.99
12:29:19|36460.
12:29:20|36460.
12:29:21|36460.
12:29:22|36459.99
12:29:23|36460.
12:29:24|36460.
12:29:26|36460.
12:29:27|36459.99
12:29:28|36464.23
12:29:29|36464.23
12:29:30|36464.24
12:29:31|36464.26
12:29:32|36466.72
12:29:33|36469.
12:29:34|36468.99
12:29:36|36468.99
12:29:36|36468.99
12:29:38|36469.
12:29:38|36469.
12:29:40|36469.
12:29:41|36469.
12:29:42|36455.76
12:29:43|36453.14
12:29:44|36448.09
12:29:45|36448.09
12:29:46|36448.1
12:29:47|36448.09
12:29:48|36448.09
12:29:49|36448.1
12:29:50|36455.61
12:29:51|36449.
12:29:52|36442.15
12:29:53|36442.14
12:29:54|36442.14
12:29:54|36442.15
12:29:56|36442.15
12:29:56|36446.92
12:29:58|36446.91
12:29:59|36443.87
12:30:00|36443.88
12:30:01|36434.31
12:30:03|36433.84
12:30:03|36430.63
12:30:04|36430.01
12:30:05|36430.01
12:30:06|36430.01
12:30:07|36430.13
12:30:08|36421.35
12:30:09|36421.35
12:30:10|36420.63
12:30:11|36412.57
12:30:12|36404.51
12:30:13|36400.
12:30:14|36399.99
12:30:15|36402.3
12:30:16|36400.
12:30:17|36402.31
12:30:18|36404.88
12:30:19|36408.58
12:30:20|36415.36
12:30:21|36421.35
12:30:22|36421.35
12:30:23|36427.38
12:30:24|36429.99
12:30:25|36432.15
12:30:27|36436.59
12:30:28|36429.99
12:30:29|36439.25
12:30:30|36436.58
12:30:31|36436.59
12:30:32|36436.58
12:30:34|36440.47
12:30:35|36440.46
12:30:36|36440.47
12:30:37|36435.01
12:30:37|36425.84
12:30:38|36418.37
12:30:40|36417.73
12:30:41|36418.4
12:30:42|36436.16
12:30:43|36438.92
12:30:43|36448.07
12:30:45|36457.49
12:30:46|36467.25
12:30:47|36468.99
12:30:48|36469.
12:30:49|36479.94
12:30:50|36487.43
12:30:51|36495.59
12:30:52|36485.47
12:30:53|36490.45
12:30:54|36500.
12:30:55|36493.62
12:30:55|36497.53
12:30:57|36497.54
12:30:58|36499.92
12:30:59|36499.92
12:31:00|36502.22
12:31:02|36505.06
12:31:02|36491.09
12:31:03|36498.99
12:31:04|36493.58
12:31:06|36502.2
12:31:06|36502.21
12:31:08|36511.07
12:31:08|36514.12
12:31:10|36522.15
12:31:10|36522.15
12:31:11|36514.89
12:31:12|36511.09
12:31:14|36516.5
12:31:14|36509.39
12:31:15|36503.
12:31:16|36502.2
12:31:17|36503.58
12:31:19|36503.59
12:31:19|36514.88
12:31:20|36519.04
12:31:22|36519.99
12:31:23|36521.4
12:31:24|36517.43
12:31:24|36509.41
12:31:25|36518.99
12:31:27|36515.66
12:31:28|36517.38
12:31:29|36503.16
12:31:31|36504.4
12:31:31|36512.55
12:31:33|36502.9
12:31:33|36487.49
12:31:35|36485.4
12:31:35|36491.12
12:31:37|36477.2
12:31:38|36474.09
12:31:39|36484.37
12:31:39|36483.92
12:31:41|36482.6
12:31:42|36493.8
12:31:43|36486.25
12:31:44|36484.91
12:31:45|36483.43
12:31:46|36477.22
12:31:47|36478.7
12:31:48|36477.23
12:31:49|36477.27
12:31:50|36477.22
12:31:51|36480.28
12:31:52|36480.28
12:31:53|36484.91
12:31:54|36489.01
12:31:55|36493.63
12:31:56|36499.99
12:31:57|36488.22
12:31:58|36489.01
12:31:59|36489.04
12:32:00|36479.63
12:32:01|36479.63
12:32:02|36483.06
12:32:03|36496.
12:32:04|36497.22
12:32:05|36497.23
12:32:06|36514.97
12:32:07|36514.97
12:32:08|36507.89
12:32:09|36499.46
12:32:10|36488.09
12:32:11|36488.54
12:32:12|36492.19
12:32:13|36492.26
12:32:14|36479.78
12:32:15|36483.43
12:32:16|36488.39
12:32:17|36495.04
12:32:18|36495.66
12:32:19|36484.03
12:32:20|36492.16
12:32:21|36502.35
12:32:22|36494.64
12:32:23|36497.26
12:32:24|36493.64
12:32:25|36496.63
12:32:26|36495.48
12:32:27|36510.46
12:32:28|36510.47
12:32:30|36507.94
12:32:31|36508.46
12:32:32|36510.46
12:32:33|36514.8
12:32:34|36499.36
12:32:35|36501.99
12:32:37|36499.25
12:32:37|36501.99
12:32:38|36500.01
12:32:40|36502.39
12:32:41|36504.47
12:32:42|36504.48
12:32:43|36505.39
12:32:43|36508.17
12:32:45|36507.64
12:32:46|36507.65
12:32:47|36507.64
12:32:48|36504.48
12:32:48|36504.47
12:32:50|36492.74
12:32:50|36492.9
12:32:51|36495.25
12:32:52|36492.68
12:32:54|36490.69
12:32:55|36483.49
12:32:56|36492.68
12:32:56|36492.68
12:32:57|36495.24
12:32:58|36503.
12:32:59|36501.74
12:33:00|36501.74
12:33:02|36501.73
12:33:03|36508.01
12:33:04|36510.47
12:33:05|36518.07
12:33:06|36510.55
12:33:06|36516.84
12:33:07|36510.88
12:33:08|36513.66
12:33:09|36510.87
12:33:10|36501.73
12:33:12|36502.18
12:33:12|36502.23
12:33:13|36505.46
12:33:15|36505.46
12:33:15|36501.75
12:33:16|36505.3
12:33:17|36508.
12:33:19|36498.09
12:33:19|36497.36
12:33:20|36493.15
12:33:22|36492.94
12:33:22|36496.
12:33:24|36477.23
12:33:25|36479.01
12:33:26|36477.23
12:33:27|36480.94
12:33:28|36483.95
12:33:29|36477.22
12:33:30|36478.06
12:33:32|36474.11
12:33:33|36477.23
12:33:34|36474.21
12:33:35|36464.55
12:33:37|36465.
12:33:37|36467.22
12:33:38|36456.55
12:33:39|36465.
12:33:40|36467.01
12:33:41|36461.72
12:33:42|36463.32
12:33:43|36467.
12:33:44|36467.01
12:33:45|36462.19
12:33:46|36464.33
12:33:48|36467.7
12:33:48|36471.81
12:33:50|36473.92
12:33:50|36467.02
12:33:51|36459.12
12:33:53|36455.01
12:33:53|36451.33
12:33:55|36461.87
12:33:56|36459.16
12:33:56|36451.08
12:33:58|36443.85
12:33:58|36440.94
12:33:59|36440.93
12:34:01|36443.6
12:34:01|36441.38
12:34:02|36443.95
12:34:03|36443.99
12:34:05|36450.98
12:34:05|36450.98
12:34:06|36447.86
12:34:07|36447.87
12:34:09|36447.9
12:34:09|36447.91
12:34:10|36447.91
12:34:12|36456.45
12:34:13|36456.24
12:34:13|36456.25
12:34:15|36466.62
12:34:16|36467.07
12:34:16|36467.08
12:34:18|36472.91
12:34:18|36479.41
12:34:19|36471.02
12:34:20|36472.38
12:34:21|36472.39
12:34:22|36472.38
12:34:24|36472.38
12:34:24|36472.39
12:34:26|36472.38
12:34:26|36469.76
12:34:27|36466.65
12:34:28|36466.64
12:34:29|36462.28
12:34:31|36465.97
12:34:32|36466.64
12:34:34|36465.55
12:34:35|36465.55
12:34:36|36464.79
12:34:37|36468.74
12:34:38|36458.15
12:34:39|36454.03
12:34:40|36447.91
12:34:41|36445.63
12:34:42|36450.
12:34:43|36450.01
12:34:44|36454.58
12:34:45|36454.62
12:34:46|36454.77
12:34:47|36455.82
12:34:48|36472.38
12:34:49|36472.37
12:34:50|36473.01
12:34:51|36473.
12:34:52|36474.22
12:34:53|36474.22
12:34:55|36474.22
12:34:55|36474.22
12:34:56|36474.22
12:34:57|36470.63
12:34:58|36470.26
12:34:59|36474.21
12:35:00|36475.51
12:35:01|36468.46
12:35:02|36458.07
12:35:04|36458.07
12:35:04|36454.25
12:35:05|36459.48
12:35:06|36469.36
12:35:07|36476.7
12:35:08|36485.36
12:35:09|36485.35
12:35:10|36485.36
12:35:11|36482.46
12:35:12|36479.06
12:35:13|36471.07
12:35:14|36471.06
12:35:15|36474.6
12:35:16|36479.72
12:35:17|36482.4
12:35:18|36494.8
12:35:19|36493.63
12:35:20|36493.89
12:35:21|36489.99
12:35:22|36488.03
12:35:23|36488.03
12:35:24|36488.03
12:35:26|36493.22
12:35:26|36494.82
12:35:27|36494.83
12:35:28|36500.
12:35:29|36500.
12:35:31|36500.
12:35:32|36500.
12:35:33|36500.
12:35:34|36500.
12:35:36|36505.46
12:35:36|36503.08
12:35:38|36503.09
12:35:39|36503.08
12:35:40|36500.84
12:35:41|36500.08
12:35:42|36494.84
12:35:43|36494.83
12:35:44|36494.83
12:35:45|36488.03
12:35:46|36488.03
12:35:46|36482.4
12:35:48|36475.53
12:35:49|36478.26
12:35:50|36478.26
12:35:51|36478.26
12:35:52|36482.34
12:35:53|36487.39
12:35:54|36491.04
12:35:55|36487.9
12:35:56|36487.89
12:35:57|36487.89
12:35:57|36487.9
12:35:59|36487.89
12:36:00|36496.98
12:36:00|36487.91
12:36:01|36480.24
12:36:03|36480.24
12:36:04|36480.24
12:36:05|36487.39
12:36:06|36488.72
12:36:07|36488.73
12:36:07|36493.35
12:36:08|36496.75
12:36:10|36505.82
12:36:11|36499.49
12:36:11|36488.74
12:36:13|36488.57
12:36:13|36481.78
12:36:15|36484.38
12:36:16|36484.39
12:36:16|36481.57
12:36:17|36475.02
12:36:19|36485.2
12:36:20|36488.53
12:36:21|36487.15
12:36:22|36487.15
12:36:23|36485.21
12:36:24|36485.21
12:36:25|36485.21
12:36:26|36485.21
12:36:27|36485.21
12:36:27|36485.22
12:36:29|36485.21
12:36:30|36485.22
12:36:31|36485.21
12:36:32|36490.69
12:36:33|36490.69
12:36:35|36490.69
12:36:36|36500.
12:36:37|36500.
12:36:38|36500.44
12:36:39|36496.72
12:36:41|36505.99
12:36:41|36504.54
12:36:42|36505.75
12:36:44|36510.45
12:36:44|36510.46
12:36:46|36510.45
12:36:47|36510.45
12:36:48|36510.45
12:36:49|36512.52
12:36:50|36510.04
12:36:51|36512.53
12:36:52|36510.04
12:36:53|36513.23
12:36:54|36516.19
12:36:55|36516.2
12:36:57|36526.76
12:36:57|36525.6
12:36:58|36525.91
12:36:59|36529.99
12:37:01|36534.99
12:37:01|36535.19
12:37:03|36539.47
12:37:03|36539.47
12:37:05|36545.15
12:37:05|36545.43
12:37:06|36556.41
12:37:08|36551.12
12:37:08|36557.12
12:37:09|36557.11
12:37:10|36557.11
12:37:12|36559.99
12:37:13|36566.58
12:37:13|36572.91
12:37:15|36559.07
12:37:16|36560.68
12:37:16|36567.93
12:37:18|36570.
12:37:19|36567.96
12:37:19|36567.97
12:37:20|36563.
12:37:21|36557.12
12:37:22|36553.44
12:37:23|36543.1
12:37:25|36541.54
12:37:26|36544.
12:37:26|36544.77
12:37:27|36546.58
12:37:29|36546.58
12:37:30|36541.81
12:37:30|36535.
12:37:31|36525.96
12:37:32|36524.4
12:37:34|36524.4
12:37:35|36515.71
12:37:37|36505.62
12:37:38|36510.2
12:37:39|36510.2
12:37:41|36501.75
12:37:41|36499.99
12:37:43|36488.01
12:37:44|36495.7
12:37:45|36496.83
12:37:46|36493.32
12:37:47|36493.32
12:37:48|36497.09
12:37:49|36497.08
12:37:49|36500.01
12:37:50|36515.42
12:37:51|36505.64
12:37:52|36505.64
12:37:54|36510.19
12:37:54|36506.42
12:37:56|36509.8
12:37:56|36509.56
12:37:58|36510.2
12:37:58|36510.19
12:38:00|36510.2
12:38:01|36506.71
12:38:01|36509.73
12:38:03|36509.73
12:38:04|36500.06
12:38:05|36524.21
12:38:06|36537.91
12:38:07|36551.69
12:38:08|36557.12
12:38:09|36561.02
12:38:10|36546.36
12:38:11|36536.07
12:38:12|36539.97
12:38:13|36542.7
12:38:13|36530.59
12:38:15|36533.34
12:38:15|36539.26
12:38:16|36533.35
12:38:18|36531.3
12:38:19|36533.25
12:38:20|36530.57
12:38:21|36524.25
12:38:22|36521.31
12:38:23|36518.25
12:38:24|36512.29
12:38:24|36512.3
12:38:25|36512.29
12:38:27|36510.46
12:38:28|36510.46
12:38:29|36510.46
12:38:30|36510.47
12:38:31|36510.47
12:38:32|36515.95
12:38:33|36510.46
12:38:34|36506.7
12:38:35|36501.64
12:38:37|36501.64
12:38:37|36508.36
12:38:38|36514.42
12:38:39|36514.42
12:38:40|36501.69
12:38:42|36500.03
12:38:43|36500.03
12:38:43|36497.11
12:38:44|36497.1
12:38:45|36498.98
12:38:47|36501.64
12:38:48|36501.64
12:38:49|36501.63
12:38:50|36501.68
12:38:51|36501.68
12:38:52|36501.68
12:38:53|36501.7
12:38:54|36493.33
12:38:55|36493.33
12:38:56|36487.47
12:38:57|36486.36
12:38:58|36486.39
12:38:59|36498.87
12:39:00|36501.7
12:39:01|36522.68
12:39:02|36522.68
12:39:03|36511.08
12:39:05|36514.52
12:39:05|36517.17
12:39:07|36517.17
12:39:07|36517.17
12:39:09|36517.18
12:39:10|36528.1
12:39:10|36528.1
12:39:12|36528.1
12:39:12|36528.1
12:39:13|36528.58
12:39:14|36560.
12:39:16|36579.17
12:39:17|36602.92
12:39:17|36626.56
12:39:18|36646.68
12:39:19|36671.72
12:39:20|36627.05
12:39:21|36631.36
12:39:22|36618.91
12:39:23|36607.73
12:39:25|36583.4
12:39:26|36592.81
12:39:26|36588.59
12:39:27|36592.2
12:39:29|36583.37
12:39:29|36576.13
12:39:30|36584.2
12:39:31|36573.92
12:39:33|36573.92
12:39:33|36578.07
12:39:34|36590.14
12:39:36|36592.3
12:39:36|36581.97
12:39:38|36581.79
12:39:39|36581.79
12:39:41|36576.06
12:39:41|36580.
12:39:42|36576.99
12:39:43|36577.46
12:39:45|36582.2
12:39:46|36582.2
12:39:47|36584.4
12:39:48|36581.8
12:39:49|36595.97
12:39:50|36590.72
12:39:50|36590.72
12:39:51|36593.34
12:39:52|36604.8
12:39:54|36604.89
12:39:55|36595.29
12:39:56|36595.29
12:39:57|36600.
12:39:58|36619.62
12:39:59|36604.79
12:40:00|36611.69
12:40:01|36611.69
12:40:02|36608.47
12:40:03|36608.48
12:40:04|36600.
12:40:05|36590.09
12:40:05|36590.08
12:40:07|36585.28
12:40:08|36594.19
12:40:09|36596.89
12:40:10|36599.69
12:40:11|36599.58
12:40:11|36595.23
12:40:12|36588.66
12:40:14|36599.66
12:40:15|36612.79
12:40:15|36607.6
12:40:16|36604.22
12:40:17|36597.56
12:40:19|36604.21
12:40:20|36604.21
12:40:21|36604.21
12:40:22|36613.81
12:40:23|36613.81
12:40:24|36613.81
12:40:25|36610.11
12:40:26|36613.8
12:40:27|36610.66
12:40:28|36610.66
12:40:29|36613.01
12:40:30|36613.8
12:40:31|36610.8
12:40:32|36614.54
12:40:33|36614.55
12:40:34|36619.14
12:40:35|36615.46
12:40:36|36617.91
12:40:38|36614.23
12:40:38|36619.99
12:40:39|36620.98
12:40:41|36618.7
12:40:42|36633.07
12:40:43|36637.98
12:40:44|36631.25
12:40:46|36631.83
12:40:46|36642.99
12:40:47|36638.41
12:40:48|36638.37
12:40:49|36638.38
12:40:50|36641.34
12:40:52|36645.
12:40:53|36662.11
12:40:53|36670.58
12:40:55|36692.8
12:40:56|36698.31
12:40:57|36704.73
12:40:57|36715.93
12:40:58|36744.18
12:41:00|36745.62
12:41:01|36750.1
12:41:02|36777.68
12:41:02|36745.51
12:41:04|36734.08
12:41:04|36722.21
12:41:06|36704.28
12:41:07|36698.5
12:41:08|36695.93
12:41:09|36699.
12:41:10|36674.16
12:41:11|36679.39
12:41:11|36679.38
12:41:13|36687.71
12:41:13|36676.
12:41:14|36662.33
12:41:15|36650.87
12:41:16|36658.19
12:41:17|36652.64
12:41:19|36658.48
12:41:19|36652.45
12:41:20|36652.17
12:41:22|36646.07
12:41:23|36646.12
12:41:23|36652.14
12:41:24|36657.98
12:41:25|36652.86
12:41:26|36669.
12:41:27|36681.22
12:41:29|36683.05
12:41:30|36679.38
12:41:31|36687.8
12:41:32|36686.02
12:41:33|36679.41
12:41:34|36669.09
12:41:34|36669.08
12:41:36|36669.88
12:41:37|36668.26
12:41:38|36684.73
12:41:40|36670.15
12:41:41|36680.98
12:41:42|36692.15
12:41:44|36678.38
12:41:44|36671.89
12:41:45|36668.59
12:41:46|36668.56
12:41:47|36673.11
12:41:48|36678.81
12:41:49|36687.99
12:41:50|36688.01
12:41:51|36691.62
12:41:53|36680.87
12:41:53|36675.82
12:41:54|36688.62
12:41:55|36673.18
12:41:56|36677.86
12:41:57|36675.02
12:41:59|36675.42
12:42:00|36685.92
12:42:01|36680.83
12:42:01|36693.99
12:42:03|36683.91
12:42:03|36684.82
12:42:04|36675.
12:42:06|36670.52
12:42:07|36670.
12:42:07|36670.52
12:42:09|36668.59
12:42:10|36670.
12:42:11|36665.81
12:42:11|36665.68
12:42:12|36661.01
12:42:13|36661.
12:42:14|36654.98
12:42:15|36654.86
12:42:16|36650.
12:42:18|36637.01
12:42:18|36634.
12:42:19|36638.39
12:42:20|36653.67
12:42:21|36649.68
12:42:23|36650.02
12:42:23|36657.16
12:42:24|36663.4
12:42:26|36667.44
12:42:27|36667.37
12:42:27|36664.87
12:42:28|36673.07
12:42:30|36660.55
12:42:30|36649.22
12:42:32|36652.55
12:42:33|36642.37
12:42:33|36638.59
12:42:35|36638.91
12:42:35|36643.74
12:42:37|36643.94
12:42:37|36648.26
12:42:39|36667.34
12:42:40|36663.02
12:42:42|36657.82
12:42:42|36659.68
12:42:43|36664.67
12:42:44|36661.34
12:42:45|36659.65
12:42:46|36660.07
12:42:48|36664.37
12:42:49|36664.37
12:42:50|36660.13
12:42:50|36660.08
12:42:52|36663.
12:42:53|36662.51
12:42:54|36663.38
12:42:55|36666.32
12:42:56|36666.33
12:42:57|36680.
12:42:58|36675.67
12:42:58|36675.62
12:43:00|36679.21
12:43:01|36665.79
12:43:02|36672.54
12:43:03|36666.37
12:43:04|36665.82
12:43:05|36664.98
12:43:06|36663.01
12:43:07|36672.2
12:43:08|36682.53
12:43:09|36668.05
12:43:10|36665.92
12:43:11|36655.01
12:43:13|36652.22
12:43:13|36656.35
12:43:14|36650.
12:43:15|36644.42
12:43:16|36645.29
12:43:17|36646.27
12:43:18|36637.68
12:43:19|36637.67
12:43:20|36636.04
12:43:21|36631.69
12:43:22|36632.98
12:43:23|36642.68
12:43:24|36636.01
12:43:25|36632.01
12:43:26|36632.16
12:43:27|36632.39
12:43:28|36623.01
12:43:29|36612.03
12:43:30|36613.58
12:43:31|36624.51
12:43:32|36623.02
12:43:33|36627.98
12:43:35|36631.17
12:43:35|36631.23
12:43:37|36629.99
12:43:37|36634.
12:43:39|36630.
12:43:40|36632.74
12:43:41|36613.81
12:43:42|36614.49
12:43:44|36613.8
12:43:44|36611.57
12:43:45|36611.09
12:43:46|36611.98
12:43:48|36611.98
12:43:49|36611.98
12:43:50|36609.01
12:43:51|36606.81
12:43:52|36607.39
12:43:53|36612.05
12:43:54|36612.06
12:43:55|36623.3
12:43:56|36631.67
12:43:57|36629.99
12:43:58|36624.16
12:43:59|36629.35
12:44:00|36624.63
12:44:01|36619.65
12:44:02|36625.42
12:44:03|36628.
12:44:04|36629.34
12:44:05|36625.43
12:44:06|36632.74
12:44:07|36638.57
12:44:08|36645.46
12:44:09|36640.7
12:44:10|36643.2
12:44:11|36657.85
12:44:12|36659.55
12:44:13|36659.55
12:44:14|36649.18
12:44:15|36642.01
12:44:17|36650.98
12:44:17|36650.98
12:44:18|36650.98
12:44:19|36646.96
12:44:20|36646.97
12:44:21|36642.8
12:44:22|36636.17
12:44:23|36636.17
12:44:24|36629.35
12:44:25|36641.46
12:44:26|36636.09
12:44:27|36633.29
12:44:28|36624.35
12:44:29|36632.
12:44:30|36643.67
12:44:31|36644.01
12:44:32|36644.01
12:44:33|36639.14
12:44:34|36643.47
12:44:35|36643.93
12:44:36|36648.99
12:44:37|36646.76
12:44:38|36641.41
12:44:39|36641.4
12:44:41|36644.01
12:44:42|36648.
12:44:43|36644.85
12:44:44|36644.86
12:44:45|36648.
12:44:46|36645.42
12:44:47|36635.03
12:44:48|36640.01
12:44:49|36635.65
12:44:50|36637.94
12:44:52|36635.65
12:44:53|36640.78
12:44:53|36644.
12:44:54|36647.99
12:44:56|36645.06
12:44:57|36647.9
12:44:58|36647.99
12:44:58|36648.
12:45:00|36656.09
12:45:01|36658.4
12:45:02|36659.55
12:45:02|36665.63
12:45:04|36665.63
12:45:05|36665.67
12:45:06|36670.51
12:45:07|36659.03
12:45:08|36651.5
12:45:09|36649.48
12:45:10|36649.47
12:45:11|36649.44
12:45:12|36645.16
12:45:13|36640.
12:45:14|36632.67
12:45:15|36647.
12:45:16|36653.27
12:45:17|36648.62
12:45:18|36637.81
12:45:19|36637.8
12:45:21|36651.05
12:45:21|36651.05
12:45:22|36641.01
12:45:23|36631.34
12:45:24|36635.92
12:45:25|36641.22
12:45:26|36641.23
12:45:27|36641.22
12:45:28|36632.
12:45:29|36630.
12:45:30|36630.
12:45:31|36632.81
12:45:32|36630.
12:45:33|36625.6
12:45:34|36627.87
12:45:35|36631.65
12:45:36|36630.17
12:45:37|36619.65
12:45:38|36620.01
12:45:39|36620.91
12:45:40|36620.91
12:45:42|36615.83
12:45:43|36611.78
12:45:44|36604.48
12:45:46|36604.48
12:45:47|36615.81
12:45:48|36608.28
12:45:49|36604.21
12:45:50|36615.68
12:45:51|36622.98
12:45:53|36622.16
12:45:53|36622.17
12:45:54|36618.01
12:45:55|36611.8
12:45:56|36611.
12:45:57|36611.
12:45:59|36609.99
12:46:00|36600.54
12:46:01|36600.54
12:46:02|36600.
12:46:03|36599.77
12:46:05|36594.43
12:46:05|36594.44
12:46:07|36600.53
12:46:07|36590.33
12:46:09|36596.97
12:46:10|36602.99
12:46:11|36606.74
12:46:12|36602.8
12:46:13|36615.8
12:46:14|36615.8
12:46:15|36620.89
12:46:16|36620.88
12:46:17|36616.29
12:46:18|36612.9
12:46:19|36611.98
12:46:20|36615.13
12:46:21|36615.13
12:46:22|36615.14
12:46:23|36615.12
12:46:24|36611.98
12:46:25|36607.3
12:46:26|36607.75
12:46:27|36600.96
12:46:28|36600.54
12:46:29|36600.
12:46:30|36594.22
12:46:31|36590.01
12:46:32|36583.49
12:46:33|36579.85
12:46:34|36575.17
12:46:35|36579.83
12:46:36|36589.14
12:46:37|36587.29
12:46:38|36585.25
12:46:39|36583.47
12:46:40|36573.94
12:46:41|36566.49
12:46:42|36566.49
12:46:44|36566.48
12:46:44|36566.48
12:46:45|36569.66
12:46:46|36565.53
12:46:47|36578.96
12:46:48|36578.95
12:46:49|36582.11
12:46:50|36593.38
12:46:52|36589.12
12:46:52|36585.76
12:46:54|36589.77
12:46:55|36586.02
12:46:56|36585.55
12:46:56|36575.3
12:46:57|36578.91
12:46:59|36578.9
12:47:00|36576.41
12:47:01|36575.24
12:47:02|36571.73
12:47:03|36571.3
12:47:04|36571.3
12:47:05|36578.9
12:47:06|36576.75
12:47:07|36580.11
12:47:08|36585.75
12:47:09|36583.49
12:47:10|36578.27
12:47:11|36585.76
12:47:12|36585.76
12:47:13|36593.38
12:47:14|36593.38
12:47:15|36593.38
12:47:16|36593.37
12:47:17|36593.38
12:47:18|36589.92
12:47:19|36586.05
12:47:20|36594.19
12:47:21|36594.19
12:47:22|36594.19
12:47:23|36594.19
12:47:24|36585.77
12:47:25|36585.75
12:47:27|36589.18
12:47:27|36589.19
12:47:29|36589.19
12:47:29|36594.19
12:47:30|36587.86
12:47:31|36587.77
12:47:32|36590.83
12:47:34|36590.85
12:47:35|36590.84
12:47:35|36590.84
12:47:37|36594.2
12:47:37|36594.19
12:47:39|36594.19
12:47:40|36594.19
12:47:41|36594.19
12:47:41|36594.2
12:47:43|36594.2
12:47:44|36600.52
12:47:46|36606.02
12:47:47|36604.05
12:47:48|36600.67
12:47:49|36594.2
12:47:50|36594.19
12:47:51|36594.18
12:47:52|36594.18
12:47:53|36592.03
12:47:54|36602.62
12:47:55|36598.39
12:47:57|36603.01
12:47:57|36602.5
12:47:58|36611.32
12:47:59|36612.49
12:48:00|36612.49
12:48:02|36598.05
12:48:03|36605.12
12:48:04|36611.23
12:48:05|36607.29
12:48:06|36617.76
12:48:07|36614.47
12:48:08|36600.51
12:48:09|36601.81
12:48:11|36592.
12:48:11|36594.24
12:48:12|36592.24
12:48:13|36595.9
12:48:14|36595.73
12:48:15|36590.
12:48:16|36589.17
12:48:17|36587.18
12:48:18|36587.19
12:48:19|36591.66
12:48:20|36594.88
12:48:21|36600.99
12:48:22|36596.97
12:48:23|36600.98
12:48:24|36596.82
12:48:25|36594.87
12:48:26|36592.01
12:48:27|36592.01
12:48:28|36591.97
12:48:29|36587.18
12:48:30|36592.
12:48:31|36592.
12:48:32|36592.
12:48:33|36592.01
12:48:34|36600.98
12:48:35|36604.29
12:48:36|36598.42
12:48:37|36598.42
12:48:38|36603.58
12:48:39|36602.18
12:48:40|36602.18
12:48:41|36602.17
12:48:42|36610.46
12:48:43|36612.48
12:48:45|36616.96
12:48:46|36612.94
12:48:47|36612.95
12:48:47|36612.94
12:48:49|36613.59
12:48:50|36615.76
12:48:51|36613.94
12:48:52|36610.48
12:48:53|36604.09
12:48:55|36604.
12:48:55|36604.01
12:48:56|36604.
12:48:57|36604.
12:48:58|36604.01
12:48:59|36610.64
12:49:00|36612.42
12:49:02|36612.87
12:49:02|36612.87
12:49:03|36610.26
12:49:04|36612.94
12:49:05|36612.93
12:49:06|36612.94
12:49:07|36612.94
12:49:09|36610.29
12:49:09|36610.28
12:49:10|36610.28
12:49:11|36612.94
12:49:13|36620.91
12:49:13|36633.8
12:49:15|36623.65
12:49:16|36623.14
12:49:17|36625.46
12:49:17|36625.46
12:49:19|36625.47
12:49:20|36625.46
12:49:20|36621.8
12:49:21|36619.
12:49:22|36616.98
12:49:23|36622.
12:49:24|36621.96
12:49:25|36618.99
12:49:26|36624.49
12:49:27|36624.54
12:49:28|36624.54
12:49:30|36621.1
12:49:30|36608.24
12:49:31|36604.93
12:49:32|36604.97
12:49:33|36607.99
12:49:35|36607.99
12:49:36|36609.55
12:49:37|36608.08
12:49:37|36600.21
12:49:38|36600.02
12:49:40|36600.11
12:49:40|36600.
12:49:42|36591.5
12:49:42|36587.16
12:49:43|36594.66
12:49:44|36594.67
12:49:46|36595.19
12:49:47|36595.19
12:49:48|36595.22
12:49:49|36595.21
12:49:51|36599.
12:49:52|36614.67
12:49:53|36611.
12:49:55|36599.01
12:49:55|36599.01
12:49:56|36599.02
12:49:57|36601.11
12:49:58|36589.17
12:49:59|36588.68
12:50:00|36598.94
12:50:01|36594.99
12:50:02|36594.99
12:50:03|36591.39
12:50:04|36591.39
12:50:05|36588.28
12:50:06|36594.9
12:50:07|36593.65
12:50:09|36588.32
12:50:09|36593.
12:50:10|36588.34
12:50:12|36592.
12:50:12|36588.33
12:50:13|36588.34
12:50:14|36588.33
12:50:15|36592.25
12:50:17|36593.65
12:50:18|36594.99
12:50:18|36594.99
12:50:20|36604.97
12:50:21|36609.68
12:50:21|36615.03
12:50:23|36612.14
12:50:23|36612.14
12:50:25|36612.14
12:50:25|36612.13
12:50:27|36612.74
12:50:28|36613.11
12:50:28|36616.77
12:50:30|36613.88
12:50:30|36616.25
12:50:31|36619.17
12:50:33|36619.14
12:50:33|36614.01
12:50:34|36619.27
12:50:36|36620.25
12:50:36|36620.26
12:50:37|36621.95
12:50:38|36621.95
12:50:39|36609.71
12:50:40|36609.7
12:50:41|36609.71
12:50:43|36609.71
12:50:44|36603.82
12:50:44|36600.48
12:50:45|36603.86
12:50:47|36590.13
12:50:47|36588.31
12:50:49|36588.31
12:50:50|36584.52
12:50:52|36589.58
12:50:53|36592.84
12:50:54|36588.
12:50:55|36588.
12:50:55|36586.32
12:50:57|36586.32
12:50:58|36586.33
12:50:59|36580.
12:51:00|36578.9
12:51:01|36561.02
12:51:03|36570.99
12:51:04|36557.01
12:51:05|36555.92
12:51:05|36553.17
12:51:07|36555.11
12:51:08|36553.08
12:51:08|36550.88
12:51:09|36554.04
12:51:10|36550.
12:51:11|36550.
12:51:13|36535.74
12:51:13|36520.9
12:51:14|36532.62
12:51:16|36535.91
12:51:16|36542.72
12:51:18|36542.73
12:51:18|36548.39
12:51:19|36548.38
12:51:20|36547.05
12:51:22|36547.07
12:51:22|36543.89
12:51:23|36545.63
12:51:24|36533.22
12:51:25|36533.21
12:51:26|36533.22
12:51:28|36537.93
12:51:28|36537.93
12:51:29|36545.9
12:51:30|36548.54
12:51:31|36545.74
12:51:32|36542.32
12:51:33|36546.8
12:51:34|36548.53
12:51:35|36548.22
12:51:36|36549.99
12:51:38|36553.07
12:51:38|36550.
12:51:39|36550.
12:51:40|36550.
12:51:41|36545.03
12:51:43|36543.62
12:51:43|36536.54
12:51:45|36533.23
12:51:45|36540.01
12:51:46|36536.33
12:51:48|36542.12
12:51:49|36545.27
12:51:50|36541.9
12:51:52|36541.9
12:51:52|36541.9
12:51:54|36548.48
12:51:55|36549.99
12:51:56|36550.
12:51:57|36544.75
12:51:58|36542.
12:51:59|36536.01
12:52:00|36533.37
12:52:01|36533.37
12:52:02|36532.43
12:52:03|36540.
12:52:04|36542.73
12:52:05|36542.
12:52:06|36537.99
12:52:07|36536.95
12:52:08|36536.94
12:52:09|36536.94
12:52:10|36530.01
12:52:11|36533.11
12:52:12|36533.12
12:52:14|36530.98
12:52:14|36530.
12:52:15|36530.
12:52:16|36521.52
12:52:17|36516.38
12:52:18|36517.86
12:52:19|36519.92
12:52:20|36523.69
12:52:21|36525.68
12:52:22|36525.67
12:52:23|36521.98
12:52:24|36521.98
12:52:25|36523.09
12:52:26|36519.97
12:52:27|36512.97
12:52:28|36512.98
12:52:29|36518.06
12:52:30|36514.78
12:52:31|36514.78
12:52:32|36510.2
12:52:33|36508.91
12:52:34|36508.91
12:52:35|36512.96
12:52:37|36508.94
12:52:38|36508.93
12:52:38|36506.58
12:52:39|36508.94
12:52:40|36501.94
12:52:41|36500.1
12:52:43|36500.24
12:52:44|36500.44
12:52:44|36501.25
12:52:46|36500.01
12:52:46|36504.64
12:52:47|36504.63
12:52:49|36512.97
12:52:50|36517.64
12:52:51|36517.65
12:52:53|36522.08
12:52:54|36525.24
12:52:55|36504.64
12:52:56|36515.
12:52:57|36516.
12:52:58|36515.99
12:52:59|36516.63
12:53:00|36515.99
12:53:02|36519.79
12:53:02|36516.63
12:53:03|36517.86
12:53:04|36516.62
12:53:05|36519.99
12:53:06|36533.04
12:53:07|36537.59
12:53:09|36541.17
12:53:10|36541.17
12:53:11|36530.47
12:53:12|36526.86
12:53:13|36524.29
12:53:14|36521.02
12:53:14|36526.31
12:53:15|36526.31
12:53:16|36526.32
12:53:17|36521.02
12:53:18|36519.99
12:53:19|36515.98
12:53:20|36518.73
12:53:21|36522.
12:53:23|36514.35
12:53:23|36515.46
12:53:24|36518.09
12:53:26|36518.09
12:53:27|36523.
12:53:27|36523.02
12:53:28|36524.87
12:53:30|36523.66
12:53:30|36527.9
12:53:31|36536.36
12:53:32|36533.
12:53:33|36529.12
12:53:34|36527.9
12:53:35|36523.68
12:53:36|36523.68
12:53:37|36516.64
12:53:38|36516.64
12:53:39|36516.63
12:53:40|36516.64
12:53:41|36516.63
12:53:42|36516.63
12:53:43|36516.63
12:53:44|36516.64
12:53:46|36516.63
12:53:46|36505.23
12:53:47|36510.51
12:53:49|36514.66
12:53:49|36512.37
12:53:50|36516.63
12:53:52|36516.62
12:53:53|36522.9
12:53:54|36534.71
12:53:55|36528.56
12:53:56|36525.
12:53:57|36527.64
12:53:58|36524.87
12:53:59|36523.76
12:54:00|36528.88
12:54:01|36528.88
12:54:02|36533.49
12:54:03|36533.5
12:54:04|36527.65
12:54:06|36530.2
12:54:06|36529.59
12:54:08|36525.8
12:54:09|36524.85
12:54:10|36524.84
12:54:11|36522.3
12:54:11|36524.87
12:54:12|36524.87
12:54:13|36524.9
12:54:14|36524.9
12:54:15|36524.88
12:54:16|36524.87
12:54:18|36524.87
12:54:18|36524.87
12:54:19|36524.87
12:54:21|36524.87
12:54:21|36524.86
12:54:22|36524.85
12:54:23|36528.
12:54:24|36530.2
12:54:25|36533.31
12:54:26|36536.34
12:54:27|36541.14
12:54:28|36534.5
12:54:29|36534.5
12:54:30|36537.85
12:54:32|36541.14
12:54:32|36541.16
12:54:33|36545.66
12:54:35|36545.66
12:54:35|36549.73
12:54:36|36545.59
12:54:37|36545.59
12:54:39|36541.11
12:54:39|36541.11
12:54:40|36541.1
12:54:41|36545.57
12:54:43|36549.74
12:54:43|36549.57
12:54:45|36547.89
12:54:45|36542.01
12:54:46|36533.85
12:54:47|36536.52
12:54:48|36539.18
12:54:50|36539.18
12:54:51|36535.02
12:54:52|36534.
12:54:53|36533.93
12:54:54|36534.
12:54:55|36534.
12:54:57|36526.09
12:54:57|36526.08
12:54:58|36516.64
12:54:59|36520.75
12:55:01|36524.34
12:55:02|36524.46
12:55:03|36524.42
12:55:04|36526.71
12:55:05|36528.07
12:55:05|36528.07
12:55:07|36528.07
12:55:07|36535.01
12:55:08|36539.95
12:55:09|36539.95
12:55:11|36539.95
12:55:12|36542.34
12:55:12|36533.44
12:55:13|36520.76
12:55:15|36520.
12:55:15|36517.11
12:55:16|36517.56
12:55:18|36520.
12:55:19|36516.62
12:55:20|36518.79
12:55:20|36518.79
12:55:21|36511.03
12:55:23|36511.04
12:55:23|36510.09
12:55:24|36509.34
12:55:25|36505.68
12:55:26|36505.67
12:55:28|36505.68
12:55:28|36505.69
12:55:29|36505.7
12:55:30|36505.69
12:55:32|36514.47
12:55:33|36511.73
12:55:33|36507.77
12:55:34|36507.77
12:55:35|36507.78
12:55:36|36507.79
12:55:37|36507.8
12:55:38|36514.65
12:55:39|36520.
12:55:41|36520.
12:55:41|36519.99
12:55:42|36539.94
12:55:44|36548.42
12:55:44|36550.44
12:55:46|36540.99
12:55:46|36540.98
12:55:47|36540.98
12:55:48|36555.02
12:55:49|36547.47
12:55:50|36539.94
12:55:52|36538.82
12:55:53|36538.83
12:55:55|36538.82
12:55:56|36538.83
12:55:57|36535.15
12:55:58|36539.29
12:55:59|36545.63
12:56:00|36542.15
12:56:02|36542.15
12:56:02|36542.15
12:56:03|36546.3
12:56:04|36546.31
12:56:05|36531.72
12:56:06|36539.12
12:56:08|36539.14
12:56:08|36543.53
12:56:10|36542.16
12:56:10|36542.15
12:56:11|36554.44
12:56:13|36546.31
12:56:13|36546.31
12:56:14|36546.3
12:56:15|36546.31
12:56:16|36552.42
12:56:17|36555.01
12:56:19|36560.39
12:56:19|36571.19
12:56:21|36571.2
12:56:21|36577.88
12:56:22|36577.89
12:56:24|36575.04
12:56:25|36566.12
12:56:26|36561.37
12:56:27|36557.72
12:56:28|36561.59
12:56:29|36565.26
12:56:31|36565.26
12:56:31|36565.26
12:56:32|36565.25
12:56:33|36561.13
12:56:34|36556.99
12:56:35|36556.98
12:56:36|36556.98
12:56:37|36565.26
12:56:38|36565.26
12:56:39|36562.58
12:56:40|36557.36
12:56:41|36554.44
12:56:42|36551.13
12:56:43|36551.13
12:56:44|36551.13
12:56:45|36554.11
12:56:46|36546.32
12:56:47|36546.31
12:56:48|36546.31
12:56:49|36546.31
12:56:50|36546.31
12:56:51|36542.84
12:56:53|36540.39
12:56:54|36540.38
12:56:55|36542.28
12:56:57|36542.28
12:56:58|36542.29
12:56:59|36542.28
12:57:00|36549.31
12:57:01|36562.33
12:57:02|36560.56
12:57:03|36560.56
12:57:04|36560.56
12:57:05|36556.68
12:57:06|36557.26
12:57:08|36562.01
12:57:08|36562.01
12:57:09|36564.03
12:57:10|36564.02
12:57:11|36564.02
12:57:12|36564.03
12:57:13|36564.02
12:57:14|36554.45
12:57:15|36554.44
12:57:16|36554.44
12:57:17|36557.46
12:57:18|36554.41
12:57:19|36554.41
12:57:20|36554.42
12:57:21|36554.42
12:57:22|36547.33
12:57:23|36542.88
12:57:24|36542.29
12:57:25|36542.29
12:57:26|36542.3
12:57:27|36540.03
12:57:28|36537.1
12:57:30|36540.61
12:57:30|36551.68
12:57:31|36548.61
12:57:32|36546.19
12:57:33|36548.48
12:57:34|36548.48
12:57:35|36554.4
12:57:36|36554.4
12:57:37|36551.5
12:57:38|36546.52
12:57:39|36546.52
12:57:40|36538.33
12:57:41|36537.44
12:57:42|36537.44
12:57:43|36537.44
12:57:44|36540.34
12:57:45|36537.2
12:57:46|36536.02
12:57:47|36535.02
12:57:48|36532.3
12:57:49|36531.86
12:57:50|36529.57
12:57:51|36534.97
12:57:52|36535.01
12:57:54|36531.87
12:57:55|36530.16
12:57:56|36530.97
12:57:58|36526.
12:57:58|36527.31
12:57:59|36527.3
12:58:00|36521.49
12:58:01|36527.12
12:58:02|36527.11
12:58:03|36522.86
12:58:05|36522.86
12:58:05|36522.76
12:58:06|36522.77
12:58:08|36533.99
12:58:09|36537.02
12:58:10|36533.98
12:58:11|36533.99
12:58:11|36533.99
12:58:13|36533.99
12:58:14|36533.99
12:58:15|36533.98
12:58:16|36533.89
12:58:16|36533.89
12:58:17|36529.6
12:58:19|36526.01
12:58:20|36522.44
12:58:21|36522.43
12:58:22|36522.42
12:58:23|36522.43
12:58:24|36512.23
12:58:25|36512.24
12:58:26|36515.87
12:58:27|36515.59
12:58:28|36510.01
12:58:29|36509.92
12:58:30|36505.01
12:58:31|36505.
12:58:32|36500.22
12:58:33|36500.23
12:58:34|36501.86
12:58:35|36501.86
12:58:36|36501.86
12:58:37|36503.61
12:58:38|36535.83
12:58:39|36534.1
12:58:39|36533.33
12:58:41|36533.33
12:58:42|36526.84
12:58:43|36526.84
12:58:43|36526.83
12:58:45|36526.05
12:58:46|36526.06
12:58:47|36526.82
12:58:48|36533.32
12:58:49|36533.33
12:58:49|36530.45
12:58:50|36527.88
12:58:52|36527.88
12:58:53|36527.88
12:58:54|36527.88
12:58:55|36524.04
12:58:57|36524.05
12:58:58|36518.5
12:58:59|36521.16
12:59:00|36521.15
12:59:02|36525.75
12:59:03|36526.52
12:59:03|36526.52
12:59:05|36521.17
12:59:06|36507.27
12:59:06|36507.31
12:59:07|36508.72
12:59:09|36508.
12:59:10|36508.09
12:59:11|36509.82
12:59:12|36508.
12:59:13|36508.01
12:59:13|36508.
12:59:14|36508.01
12:59:16|36511.95
12:59:16|36508.
12:59:17|36508.03
12:59:19|36508.05
12:59:19|36508.27
12:59:20|36511.03
12:59:22|36511.02
12:59:22|36511.02
12:59:23|36516.41
12:59:25|36512.95
12:59:25|36512.58
12:59:27|36512.58
12:59:28|36512.58
12:59:29|36511.03
12:59:30|36511.03
12:59:31|36511.03
12:59:32|36505.01
12:59:33|36505.
12:59:33|36505.01
12:59:35|36505.
12:59:35|36510.17
12:59:37|36509.03
12:59:38|36509.03
12:59:39|36509.03
12:59:40|36509.
12:59:41|36509.
12:59:41|36509.
12:59:43|36523.75
12:59:44|36524.03
12:59:44|36524.04
12:59:46|36526.99
12:59:47|36526.14
12:59:48|36526.15
12:59:48|36523.01
12:59:50|36523.01
12:59:50|36523.01
12:59:52|36523.
12:59:53|36523.
12:59:54|36528.33
12:59:55|36523.65
12:59:56|36522.44
12:59:57|36520.77
12:59:58|36518.01
12:59:59|36518.01
13:00:00|36521.19
13:00:02|36526.85
13:00:03|36534.09
13:00:04|36537.37
13:00:05|36539.22
13:00:07|36554.58
13:00:07|36554.58
13:00:08|36554.56
13:00:10|36541.82
13:00:11|36539.23
13:00:12|36539.22
13:00:13|36536.66
13:00:14|36528.57
13:00:15|36521.38
13:00:15|36521.39
13:00:17|36514.
13:00:18|36514.
13:00:19|36513.98
13:00:19|36519.04
13:00:21|36517.32
13:00:22|36512.59
13:00:23|36509.03
13:00:24|36512.55
13:00:25|36519.96
13:00:26|36519.95
13:00:27|36519.95
13:00:28|36519.96
13:00:29|36528.5
13:00:30|36530.24
13:00:31|36527.02
13:00:32|36528.79
13:00:33|36528.79
13:00:34|36536.49
13:00:35|36547.99
13:00:36|36544.97
13:00:38|36540.61
13:00:38|36549.99
13:00:39|36550.
13:00:40|36550.
13:00:42|36550.
13:00:42|36549.99
13:00:44|36550.
13:00:44|36558.32
13:00:45|36555.19
13:00:46|36545.74
13:00:47|36543.74
13:00:48|36542.54
13:00:49|36542.54
13:00:50|36542.53
13:00:51|36544.57
13:00:53|36549.97
13:00:54|36549.97
13:00:54|36549.97
13:00:55|36549.97
13:00:56|36545.7
13:00:57|36536.01
13:00:59|36542.72
13:01:00|36536.16
13:01:01|36538.92
13:01:02|36527.12
13:01:03|36523.95
13:01:05|36532.38
13:01:06|36532.37
13:01:07|36532.42
13:01:08|36529.08
13:01:09|36529.01
13:01:09|36523.95
13:01:10|36522.96
13:01:12|36522.96
13:01:13|36522.95
13:01:14|36522.94
13:01:15|36516.09
13:01:16|36519.38
13:01:17|36516.69
13:01:18|36516.73
13:01:19|36532.32
13:01:20|36532.34
13:01:21|36532.34
13:01:22|36532.34
13:01:23|36525.01
13:01:24|36523.51
13:01:25|36521.46
13:01:26|36525.33
13:01:27|36526.03
13:01:28|36521.32
13:01:29|36521.32
13:01:30|36521.31
13:01:30|36532.32
13:01:32|36533.
13:01:32|36533.
13:01:34|36535.18
13:01:35|36535.19
13:01:36|36535.19
13:01:37|36535.23
13:01:38|36539.64
13:01:39|36548.11
13:01:40|36548.11
13:01:41|36539.57
13:01:42|36534.02
13:01:43|36534.01
13:01:44|36534.02
13:01:45|36534.01
13:01:46|36528.62
13:01:47|36528.62
13:01:48|36531.74
13:01:49|36534.47
13:01:50|36526.04
13:01:51|36526.03
13:01:52|36519.39
13:01:53|36514.45
13:01:54|36518.25
13:01:55|36516.17
13:01:56|36514.45
13:01:57|36514.46
13:01:59|36514.46
13:02:00|36516.57
13:02:00|36516.56
13:02:02|36519.1
13:02:03|36528.79
13:02:04|36528.79
13:02:05|36523.02
13:02:06|36524.01
13:02:07|36524.
13:02:08|36517.29
13:02:09|36520.95
13:02:10|36525.01
13:02:11|36529.
13:02:12|36520.2
13:02:13|36518.01
13:02:14|36518.
13:02:15|36518.01
13:02:17|36525.65
13:02:18|36528.02
13:02:19|36528.01
13:02:19|36528.02
13:02:20|36534.81
13:02:22|36532.43
13:02:23|36530.56
13:02:23|36530.57
13:02:24|36533.61
13:02:26|36530.6
13:02:26|36530.73
13:02:28|36530.74
13:02:29|36525.76
13:02:30|36527.51
13:02:31|36533.38
13:02:32|36534.02
13:02:33|36534.02
13:02:34|36534.66
13:02:35|36528.63
13:02:36|36528.63
13:02:37|36533.
13:02:38|36527.32
13:02:39|36533.8
13:02:40|36533.8
13:02:41|36533.79
13:02:42|36529.97
13:02:43|36530.38
13:02:43|36530.38
13:02:45|36541.
13:02:46|36541.
13:02:47|36560.
13:02:48|36564.02
13:02:49|36569.26
13:02:50|36560.13
13:02:51|36560.
13:02:52|36567.17
13:02:53|36564.28
13:02:54|36572.17
13:02:55|36572.82
13:02:56|36579.37
13:02:57|36576.02
13:02:58|36574.47
13:02:59|36574.47
13:03:00|36577.92
13:03:02|36564.04
13:03:02|36564.04
13:03:03|36564.04
13:03:04|36564.03
13:03:05|36566.57
13:03:06|36566.56
13:03:07|36566.55
13:03:08|36575.6
13:03:09|36572.42
13:03:11|36572.42
13:03:11|36575.17
13:03:12|36575.59
13:03:13|36575.59
13:03:15|36579.99
13:03:16|36566.8
13:03:16|36566.56
13:03:18|36566.6
13:03:19|36566.6
13:03:20|36569.42
13:03:21|36556.02
13:03:22|36557.24
13:03:23|36557.24
13:03:24|36557.24
13:03:25|36555.31
13:03:26|36555.31
13:03:27|36554.96
13:03:28|36554.97
13:03:29|36555.65
13:03:30|36555.66
13:03:31|36559.61
13:03:32|36559.6
13:03:33|36559.61
13:03:34|36556.
13:03:35|36555.65
13:03:36|36555.66
13:03:37|36546.36
13:03:39|36550.72
13:03:39|36551.99
13:03:40|36547.08
13:03:41|36550.08
13:03:42|36551.11
13:03:43|36551.11
13:03:44|36555.83
13:03:45|36558.45
13:03:46|36546.36
13:03:47|36546.37
13:03:48|36545.5
13:03:49|36543.74
13:03:50|36543.74
13:03:51|36543.73
13:03:52|36543.73
13:03:53|36541.42
13:03:54|36541.03
13:03:55|36541.04
13:03:56|36543.66
13:03:57|36543.66
13:03:58|36543.66
13:04:00|36543.67
13:04:01|36539.84
13:04:02|36539.84
13:04:03|36544.18
13:04:04|36554.97
13:04:05|36554.96
13:04:06|36554.96
13:04:08|36565.99
13:04:09|36566.04
13:04:10|36566.03
13:04:11|36566.03
13:04:12|36566.04
13:04:13|36562.99
13:04:14|36565.99
13:04:15|36562.09
13:04:16|36562.98
13:04:17|36562.98
13:04:18|36559.91
13:04:19|36562.99
13:04:20|36552.34
13:04:21|36552.34
13:04:22|36554.78
13:04:23|36550.73
13:04:24|36537.22
13:04:25|36543.36
13:04:26|36543.99
13:04:27|36543.99
13:04:28|36540.31
13:04:29|36543.17
13:04:30|36546.81
13:04:31|36543.01
13:04:32|36539.24
13:04:33|36540.13
13:04:34|36536.21
13:04:35|36534.01
13:04:36|36530.8
13:04:37|36518.48
13:04:38|36526.33
13:04:39|36525.94
13:04:40|36526.64
13:04:41|36530.49
13:04:42|36523.24
13:04:43|36512.6
13:04:44|36517.02
13:04:45|36518.97
13:04:46|36518.96
13:04:47|36520.
13:04:48|36528.98
13:04:49|36532.
13:04:50|36531.99
13:04:51|36520.01
13:04:52|36518.77
13:04:53|36507.44
13:04:54|36507.45
13:04:55|36507.46
13:04:56|36507.45
13:04:57|36505.02
13:04:58|36505.02
13:04:59|36507.95
13:05:00|36514.76
13:05:02|36525.83
13:05:03|36522.54
13:05:05|36526.6
13:05:05|36532.
13:05:06|36524.74
13:05:08|36518.89
13:05:08|36522.23
13:05:10|36518.88
13:05:11|36516.18
13:05:12|36523.9
13:05:13|36524.98
13:05:14|36524.98
13:05:14|36519.89
13:05:15|36526.96
13:05:17|36531.02
13:05:18|36531.02
13:05:19|36527.27
13:05:20|36523.11
13:05:21|36523.09
13:05:22|36524.87
13:05:23|36522.02
13:05:24|36522.02
13:05:25|36522.02
13:05:26|36519.47
13:05:27|36511.02
13:05:28|36511.78
13:05:29|36511.
13:05:30|36510.99
13:05:31|36510.99
13:05:32|36511.
13:05:33|36513.36
13:05:34|36513.35
13:05:35|36520.58
13:05:36|36513.54
13:05:37|36522.56
13:05:38|36526.92
13:05:39|36517.49
13:05:40|36513.35
13:05:41|36513.36
13:05:42|36513.36
13:05:43|36513.36
13:05:44|36513.35
13:05:45|36513.36
13:05:46|36513.35
13:05:47|36513.35
13:05:48|36513.35
13:05:49|36513.35
13:05:50|36505.01
13:05:51|36507.85
13:05:52|36505.
13:05:53|36505.01
13:05:54|36505.
13:05:55|36500.01
13:05:56|36494.84
13:05:57|36493.98
13:05:58|36493.98
13:06:00|36491.06
13:06:00|36491.06
13:06:02|36486.6
13:06:03|36484.02
13:06:04|36492.62
13:06:05|36494.84
13:06:06|36502.35
13:06:07|36510.22
13:06:08|36501.
13:06:09|36499.6
13:06:10|36497.84
13:06:11|36497.84
13:06:12|36497.17
13:06:13|36493.99
13:06:14|36494.
13:06:16|36491.54
13:06:16|36491.54
13:06:17|36493.97
13:06:19|36499.99
13:06:20|36502.02
13:06:21|36502.02
13:06:22|36502.02
13:06:22|36507.64
13:06:24|36510.49
13:06:24|36499.31
13:06:25|36501.18
13:06:26|36501.18
13:06:28|36497.92
13:06:29|36491.88
13:06:30|36491.89
13:06:30|36491.54
13:06:32|36487.14
13:06:32|36481.51
13:06:33|36474.17
13:06:35|36474.3
13:06:35|36474.3
13:06:36|36499.72
13:06:37|36491.02
13:06:38|36479.94
13:06:40|36476.
13:06:40|36472.19
13:06:41|36476.
13:06:42|36478.14
13:06:44|36480.09
13:06:45|36479.01
13:06:45|36479.
13:06:47|36466.09
13:06:47|36469.32
13:06:48|36469.32
13:06:49|36467.63
13:06:50|36474.56
13:06:51|36474.55
13:06:52|36468.08
13:06:53|36468.08
13:06:54|36467.92
13:06:55|36463.51
13:06:56|36464.16
13:06:58|36466.97
13:06:59|36464.28
13:07:00|36464.29
13:07:00|36467.99
13:07:01|36467.99
13:07:02|36468.
13:07:04|36466.62
13:07:05|36466.62
13:07:06|36466.62
13:07:07|36464.92
13:07:08|36476.64
13:07:09|36466.98
13:07:10|36461.3
13:07:11|36445.68
13:07:11|36440.01
13:07:13|36440.
13:07:14|36440.01
13:07:15|36440.01
13:07:16|36451.7
13:07:17|36450.
13:07:18|36448.37
13:07:19|36448.38
13:07:20|36453.63
13:07:21|36440.
13:07:22|36433.23
13:07:23|36438.21
13:07:24|36434.56
13:07:25|36437.95
13:07:26|36437.38
13:07:26|36431.
13:07:28|36423.21
13:07:29|36433.24
13:07:30|36438.
13:07:31|36433.23
13:07:32|36438.99
13:07:33|36435.67
13:07:34|36435.76
13:07:35|36431.52
13:07:36|36427.22
13:07:37|36431.1
13:07:38|36427.46
13:07:39|36427.47
13:07:40|36440.
13:07:41|36443.34
13:07:42|36440.21
13:07:43|36437.71
13:07:44|36434.82
13:07:45|36428.
13:07:46|36430.29
13:07:47|36430.28
13:07:48|36422.25
13:07:49|36422.15
13:07:50|36422.15
13:07:51|36428.41
13:07:52|36425.81
13:07:53|36425.68
13:07:54|36430.
13:07:55|36426.27
13:07:56|36427.99
13:07:57|36418.09
13:07:58|36412.
13:07:59|36407.48
13:08:00|36411.36
13:08:01|36417.99
13:08:02|36412.96
13:08:04|36411.06
13:08:05|36415.19
13:08:06|36407.01
13:08:07|36403.32
13:08:08|36401.06
13:08:09|36401.32
13:08:10|36405.
13:08:11|36404.99
13:08:12|36404.2
13:08:13|36401.06
13:08:14|36407.47
13:08:15|36400.
13:08:16|36401.32
13:08:17|36401.32
13:08:18|36400.01
13:08:19|36400.01
13:08:20|36390.
13:08:21|36396.06
13:08:22|36400.57
13:08:23|36394.33
13:08:24|36394.5
13:08:25|36394.51
13:08:26|36394.5
13:08:27|36394.46
13:08:28|36391.77
13:08:29|36384.85
13:08:30|36390.56
13:08:31|36388.01
13:08:32|36391.77
13:08:33|36399.99
13:08:34|36400.
13:08:35|36399.99
13:08:36|36395.07
13:08:37|36396.06
13:08:39|36391.49
13:08:39|36391.17
13:08:40|36385.5
13:08:41|36391.17
13:08:42|36391.17
13:08:43|36391.17
13:08:44|36391.18
13:08:45|36391.18
13:08:46|36391.17
13:08:47|36394.32
13:08:48|36394.32
13:08:49|36394.33
13:08:50|36399.99
13:08:51|36400.
13:08:52|36399.99
13:08:53|36403.73
13:08:54|36404.98
13:08:55|36404.99
13:08:56|36404.98
13:08:57|36404.99
13:08:58|36407.3
13:09:00|36407.47
13:09:01|36407.28
13:09:02|36407.28
13:09:03|36427.99
13:09:04|36432.52
13:09:05|36421.42
13:09:06|36427.64
13:09:08|36407.91
13:09:08|36407.91
13:09:09|36412.54
13:09:10|36418.
13:09:12|36411.37
13:09:12|36403.
13:09:14|36397.63
13:09:15|36397.64
13:09:16|36397.63
13:09:17|36397.63
13:09:18|36397.64
13:09:19|36390.01
13:09:19|36390.01
13:09:22|36383.71
13:09:22|36383.71
13:09:23|36379.9
13:09:24|36383.53
13:09:25|36379.91
13:09:26|36379.91
13:09:27|36379.91
13:09:29|36363.32
13:09:30|36350.61
13:09:30|36339.79
13:09:31|36346.95
13:09:33|36356.98
13:09:34|36365.
13:09:35|36371.86
13:09:36|36371.02
13:09:36|36364.68
13:09:38|36367.48
13:09:38|36375.46
13:09:39|36374.99
13:09:40|36366.62
13:09:41|36362.01
13:09:42|36357.22
13:09:44|36360.86
13:09:45|36357.25
13:09:45|36352.8
13:09:47|36343.96
13:09:48|36354.
13:09:48|36354.
13:09:50|36357.25
13:09:50|36362.
13:09:52|36357.59
13:09:53|36362.99
13:09:54|36359.02
13:09:55|36359.03
13:09:55|36359.03
13:09:56|36359.03
13:09:57|36351.74
13:09:58|36348.93
13:09:59|36343.07
13:10:00|36341.15
13:10:01|36346.99
13:10:03|36344.27
13:10:03|36356.31
13:10:04|36357.22
13:10:05|36359.97
13:10:07|36374.99
13:10:08|36374.92
13:10:09|36378.91
13:10:10|36368.65
13:10:12|36368.66
13:10:13|36384.25
13:10:14|36379.85
13:10:15|36373.
13:10:16|36371.13
13:10:17|36372.98
13:10:18|36372.99
13:10:19|36372.98
13:10:20|36381.4
13:10:21|36381.4
13:10:22|36386.39
13:10:23|36381.4
13:10:24|36384.08
13:10:25|36384.07
13:10:26|36386.37
13:10:27|36400.9
13:10:28|36400.9
13:10:29|36400.91
13:10:30|36400.91
13:10:31|36400.9
13:10:32|36400.91
13:10:34|36393.97
13:10:35|36383.17
13:10:36|36381.89
13:10:37|36381.9
13:10:38|36375.2
13:10:38|36367.79
13:10:40|36372.
13:10:41|36372.21
13:10:42|36365.02
13:10:43|36375.23
13:10:44|36371.9
13:10:45|36371.91
13:10:45|36361.6
13:10:47|36368.64
13:10:48|36364.49
13:10:49|36364.49
13:10:50|36358.36
13:10:51|36356.8
13:10:52|36350.
13:10:54|36346.38
13:10:54|36350.45
13:10:55|36350.45
13:10:56|36350.44
13:10:57|36350.47
13:10:58|36338.4
13:10:59|36347.3
13:11:00|36341.42
13:11:02|36345.93
13:11:02|36351.01
13:11:03|36348.43
13:11:04|36348.42
13:11:05|36351.97
13:11:07|36346.1
13:11:08|36353.06
13:11:10|36351.24
13:11:10|36364.48
13:11:11|36367.6
13:11:13|36367.6
13:11:14|36367.61
13:11:15|36371.89
13:11:15|36371.89
13:11:16|36371.9
13:11:18|36361.01
13:11:19|36364.37
13:11:19|36361.01
13:11:20|36356.38
13:11:21|36355.07
13:11:22|36361.64
13:11:23|36362.97
13:11:24|36367.59
13:11:25|36363.08
13:11:27|36371.88
13:11:28|36371.89
13:11:28|36371.9
13:11:30|36375.46
13:11:31|36371.89
13:11:32|36377.96
13:11:33|36380.99
13:11:34|36380.99
13:11:35|36380.99
13:11:36|36380.99
13:11:37|36374.61
13:11:38|36374.61
13:11:39|36374.61
13:11:40|36374.6
13:11:41|36374.61
13:11:42|36374.6
13:11:43|36374.87
13:11:44|36374.87
13:11:46|36371.88
13:11:46|36361.02
13:11:47|36361.02
13:11:48|36361.02
13:11:49|36357.97
13:11:51|36357.97
13:11:52|36358.41
13:11:52|36358.73
13:11:53|36355.07
13:11:54|36350.
13:11:55|36349.36
13:11:57|36354.
13:11:57|36354.
13:11:59|36354.
13:12:00|36353.99
13:12:00|36348.28
13:12:01|36348.29
13:12:02|36352.26
13:12:03|36352.25
13:12:04|36353.22
13:12:05|36357.
13:12:07|36357.96
13:12:08|36357.96
13:12:09|36370.83
13:12:10|36371.2
13:12:11|36371.19
13:12:12|36371.19
13:12:13|36374.9
13:12:14|36386.02
13:12:15|36380.84
13:12:16|36383.
13:12:17|36373.12
13:12:18|36375.89
13:12:19|36375.9
13:12:20|36375.89
13:12:21|36375.9
13:12:22|36379.52
13:12:23|36379.56
13:12:24|36379.56
13:12:25|36375.89
13:12:26|36375.89
13:12:27|36380.
13:12:28|36381.93
13:12:29|36381.72
13:12:30|36393.14
13:12:31|36397.99
13:12:32|36397.98
13:12:33|36397.99
13:12:34|36398.
13:12:35|36397.99
13:12:36|36397.99
13:12:37|36401.13
13:12:38|36404.16
13:12:39|36404.16
13:12:40|36401.04
13:12:41|36397.98
13:12:42|36389.99
13:12:43|36385.63
13:12:44|36381.93
13:12:45|36377.32
13:12:46|36380.97
13:12:47|36380.97
13:12:48|36380.98
13:12:49|36388.29
13:12:50|36388.29
13:12:51|36388.28
13:12:52|36389.57
13:12:53|36389.57
13:12:54|36392.9
13:12:55|36392.9
13:12:56|36392.91
13:12:57|36386.3
13:12:58|36394.02
13:12:59|36394.12
13:13:00|36389.11
13:13:01|36392.76
13:13:02|36399.22
13:13:03|36399.69
13:13:04|36400.
13:13:05|36404.57
13:13:06|36404.57
13:13:07|36400.63
13:13:08|36411.04
13:13:10|36407.67
13:13:10|36407.67
13:13:12|36400.
13:13:13|36400.
13:13:13|36383.65
13:13:15|36381.4
13:13:16|36375.89
13:13:18|36389.83
13:13:19|36389.79
13:13:19|36385.11
13:13:20|36385.11
13:13:22|36385.1
13:13:22|36385.11
13:13:24|36391.76
13:13:25|36385.11
13:13:25|36390.02
13:13:26|36400.14
13:13:27|36395.92
13:13:29|36395.46
13:13:30|36395.46
13:13:31|36405.
13:13:32|36405.
13:13:33|36408.64
13:13:33|36408.64
13:13:35|36408.64
13:13:36|36408.65
13:13:37|36408.4
13:13:38|36408.65
13:13:39|36411.
13:13:41|36408.68
13:13:41|36411.
13:13:42|36410.99
13:13:43|36408.69
13:13:44|36414.65
13:13:45|36414.69
13:13:46|36414.68
13:13:47|36408.68
13:13:48|36401.96
13:13:49|36397.12
13:13:50|36404.99
13:13:51|36405.03
13:13:52|36405.03
13:13:53|36401.5
13:13:55|36401.5
13:13:55|36401.51
13:13:56|36387.75
13:13:57|36395.8
13:13:58|36395.8
13:13:59|36395.36
13:14:00|36404.53
13:14:01|36409.99
13:14:02|36405.8
13:14:03|36407.97
13:14:04|36410.
13:14:05|36410.
13:14:06|36410.
13:14:07|36409.99
13:14:08|36407.77
13:14:10|36405.48
13:14:11|36409.99
13:14:13|36397.72
13:14:14|36396.66
13:14:15|36396.67
13:14:16|36396.65
13:14:17|36396.65
13:14:18|36385.11
13:14:19|36385.11
13:14:21|36386.29
13:14:21|36386.35
13:14:22|36390.22
13:14:23|36384.53
13:14:24|36388.18
13:14:25|36396.68
13:14:26|36396.69
13:14:27|36402.07
13:14:28|36396.22
13:14:29|36396.67
13:14:30|36396.67
13:14:31|36396.68
13:14:32|36402.33
13:14:33|36409.99
13:14:34|36411.31
13:14:35|36412.9
13:14:36|36390.97
13:14:37|36420.73
13:14:38|36410.5
13:14:39|36410.49
13:14:40|36410.49
13:14:41|36406.25
13:14:42|36406.11
13:14:43|36410.1
13:14:44|36410.11
13:14:45|36416.06
13:14:46|36416.07
13:14:47|36410.62
13:14:48|36416.99
13:14:49|36416.98
13:14:50|36417.92
13:14:51|36423.82
13:14:52|36417.25
13:14:53|36423.23
13:14:54|36422.74
13:14:55|36429.1
13:14:56|36429.53
13:14:57|36440.17
13:14:58|36433.93
13:14:59|36429.66
13:15:00|36421.56
13:15:01|36428.
13:15:02|36421.64
13:15:04|36421.45
13:15:04|36421.44
13:15:05|36421.44
13:15:06|36426.46
13:15:07|36426.45
13:15:08|36406.6
13:15:09|36406.61
13:15:11|36406.61
13:15:12|36418.91
13:15:13|36415.33
13:15:15|36421.5
13:15:15|36421.5
13:15:17|36417.31
13:15:18|36418.31
13:15:19|36421.97
13:15:20|36426.48
13:15:21|36430.
13:15:22|36430.
13:15:23|36429.99
13:15:24|36429.99
13:15:25|36430.
13:15:27|36430.
13:15:28|36430.
13:15:29|36432.99
13:15:29|36432.79
13:15:31|36433.
13:15:31|36432.99
13:15:32|36432.8
13:15:33|36432.8
13:15:34|36430.47
13:15:35|36430.46
13:15:36|36432.99
13:15:37|36432.98
13:15:38|36437.78
13:15:40|36437.77
13:15:40|36434.69
13:15:41|36434.7
13:15:42|36435.55
13:15:43|36435.54
13:15:44|36439.2
13:15:45|36444.28
13:15:46|36443.88
13:15:47|36443.62
13:15:48|36435.24
13:15:49|36435.89
13:15:50|36439.61
13:15:51|36431.07
13:15:52|36433.69
13:15:53|36433.69
13:15:54|36431.41
13:15:55|36431.86
13:15:56|36436.63
13:15:57|36439.61
13:15:58|36411.75
13:15:59|36397.9
13:16:00|36390.01
13:16:01|36390.05
13:16:03|36399.28
13:16:03|36390.04
13:16:04|36386.
13:16:05|36389.99
13:16:07|36387.05
13:16:07|36386.
13:16:08|36386.
13:16:09|36386.
13:16:10|36386.01
13:16:12|36386.01
13:16:13|36389.98
13:16:14|36389.98
13:16:16|36398.17
13:16:17|36403.82
13:16:18|36405.29
13:16:18|36405.3
13:16:20|36405.28
13:16:21|36405.28
13:16:21|36399.03
13:16:22|36406.64
13:16:24|36406.64
13:16:25|36406.64
13:16:25|36403.91
13:16:26|36393.04
13:16:27|36393.03
13:16:28|36399.32
13:16:30|36403.91
13:16:31|36393.04
13:16:32|36387.56
13:16:33|36386.02
13:16:34|36386.01
13:16:35|36385.97
13:16:36|36385.97
13:16:37|36385.98
13:16:38|36392.55
13:16:39|36390.37
13:16:41|36386.04
13:16:41|36386.05
13:16:42|36386.05
13:16:43|36391.77
13:16:44|36388.44
13:16:45|36387.76
13:16:46|36390.64
13:16:47|36391.06
13:16:48|36386.71
13:16:49|36386.72
13:16:50|36386.72
13:16:51|36389.02
13:16:52|36399.73
13:16:53|36406.49
13:16:54|36403.49
13:16:55|36403.49
13:16:56|36403.49
13:16:57|36406.63
13:16:58|36406.64
13:16:59|36414.85
13:17:00|36417.28
13:17:01|36422.25
13:17:02|36424.09
13:17:03|36421.04
13:17:04|36421.01
13:17:05|36421.
13:17:06|36424.42
13:17:07|36424.43
13:17:08|36435.99
13:17:09|36448.24
13:17:10|36449.99
13:17:11|36450.
13:17:13|36456.69
13:17:14|36470.46
13:17:14|36473.73
13:17:16|36502.37
13:17:17|36502.37
13:17:19|36491.48
13:17:19|36479.33
13:17:20|36485.12
13:17:21|36501.78
13:17:22|36500.
13:17:23|36500.43
13:17:25|36509.99
13:17:25|36540.31
13:17:26|36542.77
13:17:27|36541.09
13:17:28|36533.11
13:17:29|36516.61
13:17:30|36521.18
13:17:31|36526.75
13:17:32|36530.21
13:17:33|36520.19
13:17:35|36510.77
13:17:36|36503.98
13:17:36|36503.45
13:17:37|36485.57
13:17:38|36490.15
13:17:39|36500.38
13:17:40|36500.37
13:17:41|36515.
13:17:42|36515.1
13:17:43|36503.98
13:17:44|36501.31
13:17:45|36495.56
13:17:46|36490.15
13:17:47|36498.87
13:17:48|36495.23
13:17:49|36492.3
13:17:50|36484.66
13:17:51|36491.59
13:17:52|36498.87
13:17:53|36486.37
13:17:54|36482.37
13:17:55|36484.15
13:17:57|36484.1
13:17:57|36484.11
13:17:58|36484.11
13:17:59|36484.1
13:18:00|36488.13
13:18:01|36490.46
13:18:03|36502.38
13:18:04|36492.89
13:18:04|36482.93
13:18:05|36482.93
13:18:06|36482.93
13:18:07|36482.97
13:18:09|36491.81
13:18:09|36493.
13:18:10|36493.
13:18:11|36483.01
13:18:12|36483.25
13:18:14|36484.53
13:18:15|36484.12
13:18:16|36484.11
13:18:17|36473.15
13:18:18|36468.63
13:18:19|36463.32
13:18:21|36463.85
13:18:22|36464.54
13:18:23|36459.58
13:18:24|36460.89
13:18:25|36463.95
13:18:25|36463.94
13:18:27|36459.78
13:18:28|36459.78
13:18:29|36457.26
13:18:30|36452.92
13:18:31|36449.8
13:18:32|36449.81
13:18:33|36457.22
13:18:34|36453.68
13:18:35|36441.1
13:18:36|36456.9
13:18:37|36455.29
13:18:38|36457.75
13:18:40|36455.01
13:18:40|36448.08
13:18:41|36446.69
13:18:42|36444.48
13:18:43|36451.26
13:18:44|36453.93
13:18:45|36453.93
13:18:46|36450.31
13:18:47|36453.94
13:18:48|36449.38
13:18:49|36449.33
13:18:50|36449.24
13:18:51|36449.23
13:18:52|36449.24
13:18:53|36449.23
13:18:54|36449.24
13:18:55|36463.34
13:18:56|36450.65
13:18:57|36458.2
13:18:58|36458.21
13:18:59|36458.21
13:19:00|36461.27
13:19:01|36461.28
13:19:02|36461.28
13:19:03|36461.3
13:19:05|36460.51
13:19:05|36460.5
13:19:06|36452.26
13:19:07|36452.27
13:19:08|36452.27
13:19:09|36452.27
13:19:10|36452.27
13:19:11|36452.26
13:19:13|36471.58
13:19:13|36465.6
13:19:15|36463.34
13:19:16|36463.35
13:19:17|36454.21
13:19:19|36454.21
13:19:19|36454.21
13:19:20|36464.79
13:19:22|36464.8
13:19:22|36464.79
13:19:24|36464.8
13:19:25|36464.81
13:19:26|36468.08
13:19:27|36474.54
13:19:28|36475.
13:19:29|36475.
13:19:31|36474.54
13:19:31|36474.55
13:19:32|36482.08
13:19:33|36476.4
13:19:34|36476.4
13:19:35|36476.4
13:19:36|36483.35
13:19:37|36487.1
13:19:38|36495.31
13:19:40|36493.09
13:19:41|36500.
13:19:42|36507.26
13:19:43|36507.26
13:19:43|36522.34
13:19:45|36542.17
13:19:46|36538.64
13:19:47|36528.02
13:19:47|36525.81
13:19:48|36525.28
13:19:49|36522.
13:19:50|36513.44
13:19:52|36516.17
13:19:52|36526.99
13:19:53|36531.66
13:19:54|36522.27
13:19:55|36520.62
13:19:56|36526.52
13:19:57|36519.69
13:19:58|36519.54
13:19:59|36516.4
13:20:00|36522.7
13:20:01|36522.71
13:20:03|36510.12
13:20:04|36500.01
13:20:05|36487.06
13:20:05|36497.98
13:20:06|36490.
13:20:07|36495.82
13:20:08|36502.87
13:20:09|36509.5
13:20:10|36520.59
13:20:12|36519.72
13:20:13|36521.88
13:20:14|36520.99
13:20:15|36522.88
13:20:16|36529.24
13:20:18|36532.95
13:20:19|36533.06
13:20:20|36527.77
13:20:21|36524.04
13:20:22|36511.55
13:20:22|36524.87
13:20:23|36525.
13:20:24|36532.2
13:20:25|36532.2
13:20:27|36528.89
13:20:28|36528.
13:20:29|36528.
13:20:30|36528.79
13:20:31|36525.74
13:20:32|36521.26
13:20:33|36513.68
13:20:34|36520.47
13:20:35|36531.64
13:20:36|36535.7
13:20:37|36530.88
13:20:38|36530.88
13:20:39|36534.59
13:20:40|36533.06
13:20:41|36525.46
13:20:42|36531.1
13:20:43|36532.96
13:20:44|36535.46
13:20:45|36535.46
13:20:46|36535.46
13:20:47|36539.61
13:20:48|36537.19
13:20:49|36539.61
13:20:50|36539.6
13:20:51|36539.61
13:20:52|36537.39
13:20:53|36537.39
13:20:54|36529.84
13:20:55|36535.52
13:20:56|36535.85
13:20:57|36535.85
13:20:58|36535.85
13:20:59|36518.32
13:21:00|36529.83
13:21:01|36533.7
13:21:02|36530.08
13:21:03|36533.2
13:21:04|36533.2
13:21:05|36519.1
13:21:06|36522.
13:21:07|36516.76
13:21:08|36516.69
13:21:09|36509.01
13:21:10|36511.43
13:21:11|36507.28
13:21:12|36510.83
13:21:13|36511.42
13:21:14|36511.42
13:21:15|36503.51
13:21:16|36500.
13:21:18|36500.01
13:21:18|36496.21
13:21:19|36496.2
13:21:21|36493.25
13:21:22|36498.38
13:21:23|36500.
13:21:24|36508.27
13:21:25|36501.01
13:21:26|36496.18
13:21:27|36482.3
13:21:28|36480.89
13:21:29|36484.62
13:21:30|36490.29
13:21:31|36482.84
13:21:32|36479.48
13:21:33|36451.
13:21:34|36444.5
13:21:35|36444.5
13:21:36|36451.
13:21:37|36450.99
13:21:38|36451.34
13:21:39|36448.06
13:21:40|36453.56
13:21:41|36449.55
13:21:42|36449.33
13:21:43|36465.51
13:21:44|36469.29
13:21:46|36457.89
13:21:47|36454.77
13:21:47|36452.83
13:21:49|36441.09
13:21:49|36441.
13:21:50|36446.96
13:21:51|36442.
13:21:52|36434.54
13:21:54|36434.36
13:21:55|36444.47
13:21:56|36434.08
13:21:57|36438.28
13:21:58|36440.58
13:21:58|36433.79
13:22:00|36439.06
13:22:01|36435.68
13:22:02|36435.66
13:22:03|36435.66
13:22:03|36426.51
13:22:05|36428.01
13:22:06|36427.47
13:22:07|36427.47
13:22:08|36427.51
13:22:09|36420.04
13:22:09|36408.47
13:22:11|36409.96
13:22:12|36405.54
13:22:12|36409.18
13:22:14|36417.
13:22:15|36413.81
13:22:16|36409.
13:22:17|36401.6
13:22:18|36408.
13:22:19|36411.99
13:22:20|36416.13
13:22:22|36412.94
13:22:23|36412.93
13:22:24|36412.93
13:22:25|36411.99
13:22:26|36405.57
13:22:27|36404.01
13:22:28|36403.81
13:22:29|36395.85
13:22:30|36408.13
13:22:31|36408.14
13:22:32|36418.26
13:22:33|36410.97
13:22:34|36399.01
13:22:35|36408.57
13:22:36|36423.11
13:22:37|36416.43
13:22:38|36420.15
13:22:39|36427.99
13:22:40|36427.99
13:22:41|36420.77
13:22:42|36421.88
13:22:43|36421.87
13:22:44|36418.81
13:22:45|36416.27
13:22:46|36413.48
13:22:47|36411.11
13:22:48|36407.45
13:22:49|36404.87
13:22:50|36404.87
13:22:51|36412.16
13:22:52|36406.45
13:22:53|36406.44
13:22:54|36409.86
13:22:55|36412.98
13:22:56|36420.24
13:22:57|36418.05
13:22:58|36418.05
13:22:59|36423.5
13:22:59|36422.04
13:23:01|36413.89
13:23:02|36426.59
13:23:03|36422.9
13:23:04|36422.89
13:23:05|36422.9
13:23:06|36422.9
13:23:07|36422.89
13:23:08|36422.9
13:23:09|36422.9
13:23:10|36429.04
13:23:13|36446.65
13:23:14|36446.64
13:23:14|36442.83
13:23:15|36442.84
13:23:16|36442.84
13:23:17|36443.08
13:23:19|36450.
13:23:20|36453.17
13:23:21|36459.75
13:23:22|36459.75
13:23:23|36451.28
13:23:25|36445.51
13:23:26|36442.27
13:23:27|36445.95
13:23:28|36445.95
13:23:29|36448.08
13:23:30|36457.9
13:23:31|36458.99
13:23:32|36464.93
13:23:33|36463.48
13:23:34|36459.66
13:23:35|36455.26
13:23:36|36455.27
13:23:37|36462.84
13:23:38|36451.54
13:23:39|36447.4
13:23:40|36446.78
13:23:40|36448.05
13:23:42|36446.54
13:23:43|36434.3
13:23:44|36437.95
13:23:45|36442.41
13:23:46|36438.72
13:23:47|36437.99
13:23:47|36437.99
13:23:49|36437.96
13:23:50|36437.96
13:23:51|36441.82
13:23:51|36443.21
13:23:52|36441.46
13:23:54|36441.45
13:23:55|36437.96
13:23:56|36437.97
13:23:57|36437.96
13:23:58|36437.96
13:23:58|36439.23
13:24:00|36446.78
13:24:01|36453.78
13:24:02|36445.8
13:24:03|36445.22
13:24:04|36445.8
13:24:05|36445.81
13:24:06|36445.82
13:24:07|36445.82
13:24:08|36444.41
13:24:09|36444.41
13:24:10|36444.41
13:24:11|36444.4
13:24:12|36444.41
13:24:13|36446.
13:24:14|36457.22
13:24:15|36465.
13:24:16|36474.27
13:24:17|36477.82
13:24:18|36480.21
13:24:19|36480.2
13:24:21|36474.24
13:24:21|36477.61
13:24:23|36480.2
13:24:24|36486.97
13:24:26|36489.35
13:24:26|36491.39
13:24:28|36478.46
13:24:29|36483.86
13:24:30|36483.87
13:24:31|36483.87
13:24:32|36473.63
13:24:33|36473.51
13:24:33|36473.51
13:24:35|36487.63
13:24:36|36481.61
13:24:37|36480.
13:24:38|36479.99
13:24:39|36479.99
13:24:40|36479.95
13:24:41|36466.93
13:24:42|36474.98
13:24:43|36468.5
13:24:44|36467.48
13:24:45|36459.85
13:24:46|36461.49
13:24:47|36469.
13:24:48|36469.01
13:24:49|36469.
13:24:50|36454.8
13:24:51|36454.31
13:24:52|36457.96
13:24:53|36454.31
13:24:54|36454.31
13:24:55|36462.99
13:24:56|36446.55
13:24:57|36459.
13:24:58|36459.
13:24:59|36459.
13:25:00|36456.93
13:25:01|36456.92
13:25:02|36451.03
13:25:03|36468.5
13:25:04|36473.45
13:25:05|36473.52
13:25:06|36473.52
13:25:07|36447.85
13:25:08|36447.85
13:25:09|36445.78
13:25:10|36450.78
13:25:11|36450.77
13:25:12|36450.77
13:25:13|36441.96
13:25:14|36440.01
13:25:15|36432.03
13:25:16|36414.35
13:25:17|36417.24
13:25:18|36411.03
13:25:19|36412.21
13:25:21|36413.33
13:25:21|36413.33
13:25:22|36423.19
13:25:24|36423.19
13:25:25|36397.28
13:25:25|36390.1
13:25:27|36390.1
13:25:28|36389.46
13:25:29|36389.45
13:25:30|36391.77
13:25:31|36394.76
13:25:32|36397.76
13:25:33|36389.35
13:25:34|36388.98
13:25:35|36390.9
13:25:36|36384.25
13:25:37|36383.85
13:25:38|36386.6
13:25:39|36386.61
13:25:40|36384.45
13:25:41|36376.82
13:25:42|36371.07
13:25:43|36372.55
13:25:44|36370.45
13:25:45|36365.74
13:25:46|36365.13
13:25:47|36365.12
13:25:48|36364.31
13:25:49|36371.46
13:25:50|36373.11
13:25:51|36369.9
13:25:52|36372.55
13:25:53|36375.6
13:25:54|36378.04
13:25:55|36381.67
13:25:56|36378.04
13:25:57|36380.88
13:25:58|36380.89
13:25:59|36380.89
13:26:00|36380.88
13:26:01|36372.6
13:26:02|36374.49
13:26:03|36376.73
13:26:04|36384.66
13:26:05|36383.22
13:26:06|36384.24
13:26:07|36384.07
13:26:08|36382.37
13:26:09|36377.89
13:26:10|36370.42
13:26:11|36370.42
13:26:12|36375.59
13:26:13|36378.6
13:26:14|36378.56
13:26:15|36373.59
13:26:16|36375.52
13:26:17|36374.29
13:26:18|36374.99
13:26:19|36379.74
13:26:20|36379.73
13:26:21|36379.74
13:26:23|36379.74
13:26:24|36380.
13:26:25|36380.
13:26:26|36384.11
13:26:27|36387.97
13:26:28|36384.66
13:26:29|36382.87
13:26:30|36382.87
13:26:31|36389.
13:26:33|36385.16
13:26:33|36383.29
13:26:34|36380.11
13:26:35|36376.17
13:26:36|36379.72
13:26:37|36375.
13:26:38|36364.35
13:26:40|36365.25
13:26:41|36360.91
13:26:42|36364.33
13:26:43|36362.62
13:26:44|36362.59
13:26:45|36362.44
13:26:46|36359.22
13:26:47|36359.22
13:26:48|36364.32
13:26:49|36367.96
13:26:50|36368.55
13:26:51|36365.27
13:26:52|36366.4
13:26:53|36366.4
13:26:54|36360.69
13:26:55|36361.19
13:26:56|36361.9
13:26:57|36361.89
13:26:58|36358.78
13:26:59|36358.78
13:27:00|36358.77
13:27:01|36364.32
13:27:02|36370.04
13:27:03|36382.71
13:27:04|36387.84
13:27:05|36387.85
13:27:06|36391.84
13:27:07|36391.84
13:27:08|36384.92
13:27:09|36384.92
13:27:10|36384.93
13:27:11|36393.27
13:27:12|36384.94
13:27:13|36385.61
13:27:14|36382.73
13:27:15|36382.74
13:27:16|36382.72
13:27:17|36385.56
13:27:18|36387.95
13:27:19|36384.53
13:27:20|36387.97
13:27:21|36375.39
13:27:22|36368.77
13:27:24|36362.46
13:27:25|36365.92
13:27:26|36355.93
13:27:28|36355.94
13:27:29|36355.93
13:27:30|36355.05
13:27:31|36350.01
13:27:32|36350.01
13:27:33|36350.
13:27:34|36350.
13:27:35|36350.
13:27:36|36350.
13:27:38|36350.01
13:27:39|36376.86
13:27:39|36369.04
13:27:41|36356.5
13:27:41|36359.06
13:27:42|36355.92
13:27:43|36341.22
13:27:45|36336.56
13:27:45|36344.28
13:27:47|36331.48
13:27:48|36331.52
13:27:48|36331.52
13:27:50|36335.21
13:27:50|36326.6
13:27:52|36322.2
13:27:52|36318.07
13:27:53|36318.07
13:27:54|36344.86
13:27:55|36336.01
13:27:56|36327.23
13:27:57|36327.22
13:27:58|36305.15
13:27:59|36307.5
13:28:00|36310.67
13:28:02|36307.05
13:28:03|36301.8
13:28:04|36301.36
13:28:04|36302.01
13:28:06|36303.66
13:28:07|36307.
13:28:08|36304.59
13:28:08|36314.8
13:28:10|36304.93
13:28:11|36303.08
13:28:12|36307.66
13:28:13|36307.31
13:28:14|36300.
13:28:15|36296.29
13:28:16|36293.33
13:28:17|36296.61
13:28:18|36281.23
13:28:19|36295.99
13:28:20|36274.73
13:28:21|36270.48
13:28:22|36279.99
13:28:23|36277.56
13:28:25|36288.55
13:28:26|36287.01
13:28:27|36277.57
13:28:28|36287.59
13:28:29|36282.01
13:28:30|36276.01
13:28:31|36283.46
13:28:32|36283.47
13:28:33|36283.47
13:28:34|36289.76
13:28:35|36289.79
13:28:36|36289.8
13:28:37|36296.61
13:28:38|36297.7
13:28:39|36285.65
13:28:40|36286.42
13:28:41|36286.43
13:28:43|36283.97
13:28:43|36283.96
13:28:44|36281.4
13:28:45|36287.98
13:28:46|36292.36
13:28:47|36302.41
13:28:48|36301.61
13:28:49|36295.45
13:28:50|36292.5
13:28:52|36285.95
13:28:52|36285.96
13:28:53|36299.23
13:28:55|36292.51
13:28:56|36288.45
13:28:57|36285.98
13:28:58|36285.99
13:28:58|36291.73
13:28:59|36292.49
13:29:00|36294.55
13:29:01|36298.88
13:29:03|36298.88
13:29:03|36307.4
13:29:05|36307.39
13:29:05|36317.67
13:29:06|36311.09
13:29:08|36317.67
13:29:09|36311.09
13:29:09|36311.44
13:29:10|36311.43
13:29:11|36311.43
13:29:13|36311.43
13:29:14|36311.44
13:29:15|36299.24
13:29:16|36293.29
13:29:17|36301.95
13:29:18|36301.99
13:29:19|36301.99
13:29:19|36301.99
13:29:21|36302.
13:29:22|36306.57
13:29:23|36306.97
13:29:24|36299.18
13:29:25|36297.02
13:29:26|36299.24
13:29:27|36302.94
13:29:29|36295.01
13:29:29|36300.01
13:29:31|36300.
13:29:32|36300.04
13:29:33|36297.14
13:29:34|36299.93
13:29:36|36299.94
13:29:37|36299.94
13:29:38|36299.93
13:29:39|36292.52
13:29:40|36299.13
13:29:40|36299.23
13:29:41|36299.93
13:29:42|36299.
13:29:44|36299.83
13:29:44|36299.83
13:29:46|36305.
13:29:47|36304.99
13:29:47|36299.13
13:29:49|36295.04
13:29:49|36300.
13:29:51|36305.99
13:29:52|36305.99
13:29:53|36302.03
13:29:53|36302.02
13:29:55|36302.02
13:29:55|36303.64
13:29:57|36303.73
13:29:58|36303.64
13:29:59|36303.63
13:30:00|36303.64
13:30:01|36299.
13:30:02|36294.49
13:30:03|36297.75
13:30:04|36299.6
13:30:04|36276.01
13:30:06|36276.52
13:30:07|36278.41
13:30:08|36263.87
13:30:10|36268.
13:30:10|36279.57
13:30:11|36297.88
13:30:12|36293.12
13:30:13|36305.98
13:30:14|36303.59
13:30:15|36319.31
13:30:16|36320.43
13:30:17|36318.55
13:30:18|36330.13
13:30:20|36343.75
13:30:20|36343.76
13:30:22|36347.02
13:30:22|36343.76
13:30:23|36344.04
13:30:24|36350.
13:30:26|36357.35
13:30:27|36358.78
13:30:28|36347.55
13:30:29|36342.76
13:30:30|36346.53
13:30:31|36354.25
13:30:32|36354.25
13:30:34|36349.98
13:30:35|36350.
13:30:36|36336.81
13:30:37|36340.01
13:30:38|36336.82
13:30:39|36336.82
13:30:40|36334.82
13:30:41|36334.81
13:30:42|36336.77
13:30:43|36335.14
13:30:44|36335.14
13:30:45|36330.1
13:30:46|36333.92
13:30:47|36337.13
13:30:48|36320.63
13:30:49|36321.63
13:30:50|36321.63
13:30:51|36330.68
13:30:52|36327.12
13:30:53|36327.81
13:30:54|36328.7
13:30:55|36331.
13:30:56|36327.
13:30:57|36323.77
13:30:58|36323.88
13:30:59|36321.97
13:31:01|36303.95
13:31:02|36303.29
13:31:02|36306.85
13:31:04|36308.21
13:31:05|36323.36
13:31:05|36324.45
13:31:06|36325.52
13:31:08|36339.33
13:31:09|36333.69
13:31:10|36339.3
13:31:10|36343.62
13:31:11|36337.01
13:31:12|36333.02
13:31:13|36333.02
13:31:14|36328.37
13:31:15|36318.17
13:31:16|36317.09
13:31:18|36324.06
13:31:19|36326.73
13:31:20|36326.98
13:31:20|36326.73
13:31:22|36319.84
13:31:23|36319.83
13:31:24|36319.84
13:31:25|36319.84
13:31:25|36319.83
13:31:27|36319.89
13:31:29|36319.88
13:31:29|36317.5
13:31:31|36317.75
13:31:32|36317.75
13:31:33|36317.74
13:31:34|36307.39
13:31:35|36307.38
13:31:36|36307.33
13:31:38|36304.74
13:31:39|36304.74
13:31:39|36301.93
13:31:40|36311.47
13:31:41|36309.78
13:31:42|36307.85
13:31:43|36307.02
13:31:45|36314.84
13:31:46|36324.98
13:31:47|36320.48
13:31:48|36322.6
13:31:49|36320.09
13:31:50|36320.06
13:31:51|36317.8
13:31:52|36307.16
13:31:53|36307.16
13:31:54|36322.59
13:31:55|36322.59
13:31:56|36327.98
13:31:57|36333.02
13:31:58|36333.43
13:31:59|36336.43
13:32:01|36334.76
13:32:02|36334.8
13:32:02|36334.99
13:32:04|36336.34
13:32:04|36336.33
13:32:05|36336.68
13:32:06|36338.17
13:32:08|36327.15
13:32:09|36326.43
13:32:09|36320.04
13:32:11|36307.37
13:32:12|36313.44
13:32:12|36313.43
13:32:13|36323.78
13:32:14|36324.58
13:32:16|36324.47
13:32:17|36332.98
13:32:17|36333.37
13:32:18|36322.4
13:32:20|36323.85
13:32:20|36320.36
13:32:22|36323.86
13:32:22|36324.8
13:32:23|36324.8
13:32:24|36325.65
13:32:25|36324.81
13:32:27|36331.79
13:32:28|36336.83
13:32:29|36337.32
13:32:30|36337.79
13:32:31|36338.13
13:32:33|36346.66
13:32:33|36350.
13:32:35|36343.43
13:32:36|36342.63
13:32:36|36342.63
13:32:38|36354.55
13:32:38|36344.81
13:32:40|36350.47
13:32:41|36335.09
13:32:42|36340.
13:32:43|36341.76
13:32:45|36341.76
13:32:45|36341.75
13:32:46|36341.76
13:32:47|36341.75
13:32:48|36351.5
13:32:49|36354.84
13:32:50|36334.02
13:32:51|36345.88
13:32:52|36346.3
13:32:53|36345.16
13:32:54|36334.16
13:32:55|36338.42
13:32:57|36335.84
13:32:58|36335.85
13:32:59|36335.85
13:33:00|36335.84
13:33:01|36350.46
13:33:02|36349.3
13:33:02|36348.68
13:33:04|36346.46
13:33:05|36342.3
13:33:06|36344.24
13:33:07|36340.88
13:33:07|36342.92
13:33:08|36345.12
13:33:10|36347.23
13:33:11|36362.21
13:33:12|36360.01
13:33:13|36357.59
13:33:14|36344.74
13:33:15|36345.28
13:33:16|36345.28
13:33:17|36342.
13:33:18|36335.84
13:33:19|36335.84
13:33:20|36328.22
13:33:21|36328.14
13:33:22|36326.03
13:33:23|36323.86
13:33:24|36331.69
13:33:25|36331.71
13:33:26|36331.74
13:33:27|36335.09
13:33:28|36335.09
13:33:30|36341.57
13:33:31|36340.16
13:33:31|36339.89
13:33:32|36339.89
13:33:34|36339.89
13:33:35|36338.76
13:33:36|36335.27
13:33:37|36335.27
13:33:37|36335.52
13:33:39|36339.79
13:33:40|36344.23
13:33:40|36346.14
13:33:42|36346.81
13:33:43|36352.67
13:33:43|36356.44
13:33:44|36357.93
13:33:45|36349.96
13:33:47|36343.37
13:33:48|36338.2
13:33:49|36338.2
13:33:50|36335.27
13:33:51|36332.81
13:33:51|36336.08
13:33:53|36324.31
13:33:54|36324.31
13:33:55|36323.67
13:33:56|36333.82
13:33:57|36339.83
13:33:58|36343.5
13:33:59|36347.42
13:34:00|36346.04
13:34:01|36344.7
13:34:02|36344.7
13:34:03|36352.06
13:34:04|36353.97
13:34:05|36358.37
13:34:06|36356.58
13:34:07|36356.75
13:34:08|36365.44
13:34:09|36369.99
13:34:10|36366.28
13:34:11|36366.39
13:34:12|36364.53
13:34:13|36370.
13:34:14|36370.4
13:34:15|36380.81
13:34:16|36376.92
13:34:17|36369.08
13:34:18|36363.26
13:34:19|36370.39
13:34:20|36370.39
13:34:21|36367.08
13:34:22|36368.83
13:34:23|36368.84
13:34:24|36365.63
13:34:25|36368.87
13:34:26|36378.72
13:34:27|36380.73
13:34:28|36387.
13:34:29|36378.72
13:34:31|36371.14
13:34:32|36368.02
13:34:33|36368.02
13:34:34|36364.37
13:34:35|36364.37
13:34:36|36364.4
13:34:37|36364.39
13:34:38|36364.39
13:34:39|36368.28
13:34:40|36376.99
13:34:41|36372.23
13:34:42|36372.22
13:34:43|36367.4
13:34:44|36367.41
13:34:45|36367.41
13:34:46|36368.82
13:34:47|36367.4
13:34:49|36364.41
13:34:49|36364.41
13:34:50|36366.91
13:34:51|36367.16
13:34:52|36368.24
13:34:53|36368.06
13:34:54|36364.01
13:34:55|36365.
13:34:56|36365.
13:34:57|36369.03
13:34:58|36369.99
13:34:59|36370.
13:35:00|36371.21
13:35:01|36367.96
13:35:02|36374.12
13:35:03|36374.22
13:35:04|36369.03
13:35:05|36364.
13:35:06|36364.
13:35:07|36368.9
13:35:08|36364.01
13:35:09|36367.43
13:35:10|36378.44
13:35:11|36378.44
13:35:12|36378.44
13:35:13|36378.44
13:35:14|36379.8
13:35:15|36379.82
13:35:16|36378.3
13:35:17|36376.24
13:35:18|36371.95
13:35:19|36371.94
13:35:20|36371.94
13:35:22|36371.01
13:35:23|36365.7
13:35:23|36374.99
13:35:24|36376.25
13:35:26|36378.44
13:35:26|36378.43
13:35:27|36375.71
13:35:29|36375.7
13:35:30|36380.2
13:35:31|36387.84
13:35:32|36387.84
13:35:34|36374.24
13:35:35|36378.99
13:35:36|36379.
13:35:37|36383.83
13:35:38|36387.97
13:35:39|36384.
13:35:40|36376.77
13:35:41|36373.
13:35:42|36373.02
13:35:43|36387.22
13:35:44|36387.22
13:35:45|36387.97
13:35:46|36387.96
13:35:47|36387.97
13:35:48|36387.96
13:35:49|36385.34
13:35:50|36381.
13:35:51|36376.22
13:35:52|36376.22
13:35:53|36373.86
13:35:54|36373.86
13:35:55|36373.85
13:35:56|36373.85
13:35:57|36373.85
13:35:58|36376.83
13:35:59|36373.85
13:36:00|36370.21
13:36:01|36369.46
13:36:02|36369.87
13:36:03|36369.87
13:36:04|36370.58
13:36:05|36370.05
13:36:06|36370.05
13:36:07|36367.56
13:36:08|36373.85
13:36:09|36373.85
13:36:10|36368.85
13:36:11|36373.85
13:36:12|36373.84
13:36:13|36373.85
13:36:14|36383.51
13:36:15|36389.99
13:36:16|36387.47
13:36:17|36388.73
13:36:18|36389.99
13:36:19|36389.99
13:36:20|36397.35
13:36:21|36400.
13:36:22|36397.43
13:36:23|36391.67
13:36:24|36384.
13:36:25|36387.51
13:36:26|36390.76
13:36:27|36390.77
13:36:28|36396.89
13:36:29|36396.89
13:36:30|36399.99
13:36:31|36399.99
13:36:33|36390.76
13:36:33|36390.86
13:36:35|36390.33
13:36:36|36390.34
13:36:37|36393.78
13:36:38|36396.1
13:36:39|36396.11
13:36:40|36393.95
13:36:41|36390.86
13:36:42|36390.88
13:36:43|36390.87
13:36:45|36386.43
13:36:45|36390.88
13:36:46|36394.71
13:36:47|36399.9
13:36:48|36399.99
13:36:49|36399.99
13:36:51|36401.64
13:36:52|36401.64
13:36:52|36401.64
13:36:54|36394.74
13:36:55|36387.95
13:36:56|36398.63
13:36:57|36397.79
13:36:58|36398.63
13:36:58|36398.64
13:37:00|36397.44
13:37:01|36396.94
13:37:02|36396.94
13:37:03|36396.45
13:37:04|36396.95
13:37:05|36398.64
13:37:06|36398.64
13:37:07|36401.63
13:37:08|36400.71
13:37:09|36388.66
13:37:10|36390.54
13:37:11|36390.5
13:37:12|36390.49
13:37:13|36390.5
13:37:14|36390.64
13:37:15|36394.14
13:37:16|36380.42
13:37:17|36382.99
13:37:18|36384.82
13:37:19|36383.84
13:37:20|36383.14
13:37:21|36378.02
13:37:22|36371.24
13:37:23|36377.59
13:37:24|36389.7
13:37:25|36385.44
13:37:26|36381.01
13:37:27|36388.59
13:37:28|36392.71
13:37:29|36392.71
13:37:31|36392.72
13:37:31|36392.75
13:37:33|36395.28
13:37:33|36405.25
13:37:35|36405.25
13:37:36|36405.25
13:37:37|36405.25
13:37:38|36417.06
13:37:39|36418.62
13:37:40|36426.07
13:37:42|36435.53
13:37:42|36436.39
13:37:44|36439.07
13:37:44|36442.38
13:37:45|36442.39
13:37:46|36440.35
13:37:47|36440.8
13:37:48|36432.15
13:37:49|36430.05
13:37:50|36430.06
13:37:51|36423.84
13:37:52|36408.52
13:37:53|36420.8
13:37:54|36423.52
13:37:55|36419.
13:37:56|36412.77
13:37:57|36406.33
13:37:58|36400.
13:37:59|36384.1
13:38:00|36405.32
13:38:01|36407.54
13:38:02|36405.91
13:38:03|36405.88
13:38:04|36405.88
13:38:05|36409.97
13:38:07|36409.97
13:38:08|36407.97
13:38:09|36394.5
13:38:10|36408.54
13:38:11|36407.34
13:38:12|36406.66
13:38:13|36406.07
13:38:14|36402.11
13:38:15|36399.46
13:38:16|36393.72
13:38:17|36390.
13:38:18|36388.6
13:38:19|36381.97
13:38:20|36381.97
13:38:21|36381.97
13:38:22|36381.97
13:38:23|36386.54
13:38:24|36388.
13:38:25|36390.9
13:38:26|36392.02
13:38:27|36384.03
13:38:28|36390.47
13:38:29|36386.31
13:38:30|36381.77
13:38:31|36383.69
13:38:32|36382.83
13:38:33|36382.83
13:38:35|36382.6
13:38:36|36375.1
13:38:37|36376.24
13:38:38|36382.04
13:38:39|36390.27
13:38:40|36392.02
13:38:42|36392.01
13:38:42|36392.02
13:38:43|36386.73
13:38:44|36386.72
13:38:45|36390.17
13:38:46|36392.09
13:38:47|36391.97
13:38:48|36385.67
13:38:49|36385.79
13:38:50|36382.48
13:38:51|36382.93
13:38:52|36382.92
13:38:53|36385.66
13:38:54|36385.67
13:38:55|36386.72
13:38:56|36386.71
13:38:57|36386.72
13:38:58|36386.71
13:38:59|36386.72
13:39:00|36386.71
13:39:01|36385.19
13:39:02|36399.99
13:39:03|36399.95
13:39:04|36403.58
13:39:05|36403.58
13:39:06|36403.58
13:39:07|36403.59
13:39:08|36407.2
13:39:09|36400.17
13:39:10|36397.89
13:39:11|36397.89
13:39:12|36404.18
13:39:13|36408.
13:39:14|36412.08
13:39:16|36412.08
13:39:16|36412.54
13:39:17|36418.36
13:39:18|36418.99
13:39:19|36418.99
13:39:20|36415.58
13:39:21|36412.54
13:39:22|36412.84
13:39:23|36412.84
13:39:24|36412.84
13:39:26|36417.87
13:39:26|36419.83
13:39:28|36419.18
13:39:28|36413.86
13:39:29|36413.86
13:39:30|36413.87
13:39:31|36414.82
13:39:32|36411.01
13:39:33|36412.13
13:39:35|36404.44
13:39:36|36403.58
13:39:36|36403.59
13:39:38|36400.43
13:39:39|36403.58
13:39:40|36403.58
13:39:41|36408.97
13:39:42|36412.27
13:39:43|36412.27
13:39:45|36422.53
13:39:46|36423.63
13:39:47|36423.63
13:39:48|36419.19
13:39:49|36415.
13:39:50|36413.88
13:39:51|36406.82
13:39:52|36403.58
13:39:54|36403.59
13:39:54|36406.8
13:39:55|36413.99
13:39:56|36414.
13:39:58|36412.34
13:39:58|36412.34
13:39:59|36416.46
13:40:01|36423.62
13:40:01|36420.38
13:40:02|36420.38
13:40:03|36403.6
13:40:04|36390.36
13:40:06|36389.2
13:40:07|36381.04
13:40:07|36387.99
13:40:09|36392.63
13:40:10|36392.62
13:40:11|36384.36
13:40:12|36381.03
13:40:13|36377.72
13:40:14|36376.27
13:40:15|36368.75
13:40:16|36374.89
13:40:16|36367.82
13:40:18|36373.23
13:40:19|36379.
13:40:20|36382.
13:40:21|36381.99
13:40:22|36384.25
13:40:23|36377.67
13:40:25|36381.8
13:40:25|36381.8
13:40:26|36380.86
13:40:27|36380.86
13:40:28|36377.19
13:40:29|36368.36
13:40:30|36368.36
13:40:31|36368.8
13:40:32|36372.7
13:40:33|36377.82
13:40:34|36374.79
13:40:36|36360.01
13:40:37|36360.86
13:40:38|36360.
13:40:39|36353.54
13:40:40|36356.33
13:40:41|36356.18
13:40:42|36353.55
13:40:43|36352.07
13:40:44|36352.08
13:40:45|36350.78
13:40:46|36352.12
13:40:47|36357.15
13:40:48|36357.15
13:40:49|36360.
13:40:50|36363.59
13:40:52|36361.86
13:40:53|36361.85
13:40:54|36365.61
13:40:55|36372.72
13:40:56|36372.73
13:40:56|36372.72
13:40:57|36372.72
13:40:58|36372.7
13:40:59|36372.7
13:41:01|36372.72
13:41:01|36372.72
13:41:03|36372.72
13:41:03|36379.99
13:41:05|36379.99
13:41:06|36383.
13:41:06|36382.99
13:41:07|36380.
13:41:08|36372.7
13:41:09|36372.7
13:41:10|36372.7
13:41:12|36372.7
13:41:12|36372.7
13:41:13|36368.72
13:41:14|36368.73
13:41:15|36368.72
13:41:17|36368.72
13:41:17|36361.69
13:41:19|36364.61
13:41:19|36366.69
13:41:21|36358.1
13:41:21|36361.78
13:41:23|36361.78
13:41:23|36362.25
13:41:25|36369.
13:41:25|36378.89
13:41:27|36379.35
13:41:27|36382.97
13:41:28|36387.99
13:41:30|36387.99
13:41:31|36379.68
13:41:31|36384.4
13:41:33|36387.99
13:41:33|36387.98
13:41:35|36387.99
13:41:35|36387.99
13:41:37|36389.99
13:41:38|36388.05
13:41:39|36384.61
13:41:41|36380.3
13:41:41|36380.3
13:41:43|36384.75
13:41:44|36380.31
13:41:44|36380.32
13:41:46|36380.32
13:41:46|36380.33
13:41:48|36372.7
13:41:49|36365.03
13:41:50|36368.86
13:41:51|36368.86
13:41:52|36365.74
13:41:53|36365.74
13:41:54|36365.75
13:41:55|36362.
13:41:56|36361.99
13:41:57|36361.99
13:41:58|36364.97
13:41:59|36371.99
13:42:00|36364.97
13:42:01|36360.
13:42:02|36360.01
13:42:03|36360.01
13:42:04|36360.
13:42:05|36353.55
13:42:06|36351.23
13:42:07|36351.65
13:42:08|36351.
13:42:09|36350.99
13:42:10|36350.
13:42:11|36349.71
13:42:12|36349.71
13:42:13|36361.98
13:42:14|36360.12
13:42:15|36359.9
13:42:16|36359.8
13:42:17|36363.64
13:42:18|36360.12
13:42:19|36363.
13:42:20|36362.99
13:42:21|36365.72
13:42:22|36360.14
13:42:23|36360.77
13:42:24|36363.25
13:42:25|36369.4
13:42:26|36374.36
13:42:27|36377.72
13:42:28|36375.
13:42:29|36375.06
13:42:30|36375.06
13:42:31|36376.64
13:42:32|36373.02
13:42:33|36377.12
13:42:34|36373.79
13:42:35|36375.01
13:42:36|36375.01
13:42:37|36375.07
13:42:38|36381.
13:42:39|36386.51
13:42:41|36388.8
13:42:41|36392.6
13:42:43|36383.07
13:42:44|36383.09
13:42:44|36382.77
13:42:46|36387.01
13:42:47|36387.01
13:42:48|36382.35
13:42:50|36385.25
13:42:50|36385.24
13:42:51|36381.48
13:42:52|36386.27
13:42:53|36387.44
13:42:54|36391.25
13:42:55|36392.6
13:42:56|36385.25
13:42:57|36385.07
13:42:58|36382.38
13:42:59|36382.38
13:43:00|36382.38
13:43:02|36378.63
13:43:02|36385.87
13:43:03|36385.87
13:43:04|36385.91
13:43:05|36387.12
13:43:06|36387.12
13:43:08|36396.06
13:43:09|36394.65
13:43:10|36394.64
13:43:11|36394.65
13:43:12|36394.64
13:43:13|36394.64
13:43:13|36398.99
13:43:14|36397.51
13:43:15|36394.79
13:43:16|36394.8
13:43:18|36399.54
13:43:19|36399.55
13:43:19|36395.04
13:43:20|36394.64
13:43:21|36394.99
13:43:22|36395.
13:43:24|36395.
13:43:25|36399.53
13:43:25|36399.99
13:43:26|36399.99
13:43:27|36400.
13:43:28|36406.4
13:43:29|36392.24
13:43:30|36396.98
13:43:31|36388.57
13:43:32|36382.7
13:43:33|36382.7
13:43:35|36383.51
13:43:36|36383.5
13:43:36|36377.04
13:43:38|36375.02
13:43:39|36382.16
13:43:40|36390.18
13:43:42|36390.18
13:43:42|36393.23
13:43:43|36396.26
13:43:45|36392.87
13:43:46|36393.22
13:43:47|36393.22
13:43:48|36393.22
13:43:49|36393.22
13:43:50|36393.23
13:43:51|36393.23
13:43:52|36393.22
13:43:53|36393.22
13:43:54|36393.23
13:43:55|36394.14
13:43:56|36394.14
13:43:57|36394.14
13:43:58|36394.64
13:43:59|36394.64
13:44:00|36382.7
13:44:02|36382.73
13:44:02|36385.38
13:44:03|36385.37
13:44:04|36386.76
13:44:05|36385.36
13:44:06|36385.37
13:44:07|36380.74
13:44:08|36386.71
13:44:09|36388.54
13:44:10|36387.74
13:44:11|36387.74
13:44:13|36388.99
13:44:13|36397.21
13:44:14|36403.35
13:44:15|36411.34
13:44:17|36411.36
13:44:17|36407.44
13:44:19|36407.44
13:44:20|36407.45
13:44:21|36407.7
13:44:21|36407.7
13:44:23|36407.7
13:44:24|36410.72
13:44:24|36416.74
13:44:25|36419.67
13:44:26|36419.67
13:44:28|36423.58
13:44:29|36427.17
13:44:29|36422.
13:44:30|36425.67
13:44:32|36432.19
13:44:32|36427.33
13:44:33|36426.22
13:44:34|36426.22
13:44:36|36426.22
13:44:37|36427.2
13:44:37|36426.21
13:44:38|36426.21
13:44:40|36422.39
13:44:42|36412.52
13:44:42|36410.84
13:44:44|36410.83
13:44:45|36409.8
13:44:46|36411.51
13:44:48|36406.1
13:44:48|36399.55
13:44:50|36407.8
13:44:51|36404.57
13:44:51|36402.71
13:44:53|36403.02
13:44:54|36400.82
13:44:55|36414.64
13:44:56|36420.68
13:44:57|36416.04
13:44:58|36414.44
13:44:59|36414.45
13:45:00|36419.43
13:45:01|36410.09
13:45:02|36410.09
13:45:03|36410.09
13:45:04|36406.34
13:45:05|36404.42
13:45:06|36404.42
13:45:07|36408.03
13:45:08|36408.03
13:45:09|36419.58
13:45:10|36426.12
13:45:11|36416.
13:45:12|36406.61
13:45:13|36411.83
13:45:14|36415.23
13:45:15|36415.45
13:45:16|36415.45
13:45:17|36418.99
13:45:18|36410.5
13:45:19|36406.11
13:45:20|36406.11
13:45:21|36406.11
13:45:22|36406.11
13:45:23|36406.1
13:45:24|36406.1
13:45:25|36404.45
13:45:26|36400.91
13:45:27|36400.84
13:45:28|36400.83
13:45:29|36400.83
13:45:30|36401.01
13:45:31|36391.56
13:45:32|36387.02
13:45:33|36390.05
13:45:34|36382.08
13:45:35|36387.75
13:45:36|36387.75
13:45:37|36387.75
13:45:38|36384.25
13:45:39|36388.2
13:45:40|36388.2
13:45:42|36381.02
13:45:43|36381.02
13:45:43|36374.94
13:45:45|36385.78
13:45:45|36399.99
13:45:46|36399.99
13:45:48|36400.
13:45:49|36400.
13:45:50|36399.99
13:45:50|36409.11
13:45:52|36409.11
13:45:53|36404.01
13:45:54|36404.
13:45:55|36404.01
13:45:56|36409.09
13:45:57|36409.11
13:45:58|36413.65
13:45:59|36415.43
13:46:00|36420.25
13:46:01|36426.44
13:46:02|36426.44
13:46:02|36428.31
13:46:04|36418.41
13:46:05|36422.42
13:46:06|36420.34
13:46:07|36416.84
13:46:08|36420.19
13:46:09|36420.24
13:46:10|36420.24
13:46:11|36420.24
13:46:12|36420.29
13:46:12|36421.05
13:46:14|36421.05
13:46:15|36429.99
13:46:16|36430.
13:46:17|36430.72
13:46:18|36434.99
13:46:18|36434.34
13:46:20|36434.35
13:46:21|36436.17
13:46:22|36434.34
13:46:23|36428.57
13:46:24|36433.99
13:46:24|36433.99
13:46:26|36433.99
13:46:27|36428.
13:46:28|36427.74
13:46:29|36423.42
13:46:30|36423.42
13:46:31|36426.99
13:46:32|36421.01
13:46:33|36427.44
13:46:34|36428.99
13:46:35|36429.99
13:46:36|36433.34
13:46:36|36433.34
13:46:38|36429.7
13:46:39|36429.69
13:46:40|36432.82
13:46:40|36432.87
13:46:42|36432.86
13:46:44|36432.87
13:46:45|36432.86
13:46:46|36432.87
13:46:47|36434.35
13:46:48|36434.35
13:46:49|36434.34
13:46:50|36434.35
13:46:51|36434.35
13:46:52|36427.78
13:46:54|36439.73
13:46:54|36436.22
13:46:55|36440.
13:46:57|36443.99
13:46:57|36443.99
13:46:59|36443.99
13:47:00|36440.28
13:47:00|36439.38
13:47:01|36435.01
13:47:03|36439.54
13:47:04|36439.55
13:47:05|36439.55
13:47:06|36438.98
13:47:07|36435.01
13:47:08|36435.01
13:47:09|36436.64
13:47:10|36436.64
13:47:11|36436.63
13:47:12|36436.63
13:47:13|36440.3
13:47:14|36444.27
13:47:15|36441.87
13:47:16|36430.25
13:47:17|36428.13
13:47:18|36428.13
13:47:19|36428.13
13:47:20|36428.14
13:47:21|36428.14
13:47:22|36426.23
13:47:23|36426.23
13:47:24|36419.28
13:47:25|36425.55
13:47:26|36422.73
13:47:27|36423.36
13:47:28|36416.14
13:47:29|36416.14
13:47:30|36421.92
13:47:31|36418.83
13:47:32|36418.82
13:47:33|36425.63
13:47:34|36423.69
13:47:35|36423.56
13:47:36|36423.57
13:47:37|36419.21
13:47:38|36419.21
13:47:39|36419.21
13:47:40|36419.21
13:47:41|36419.24
13:47:42|36419.25
13:47:44|36422.75
13:47:45|36423.35
13:47:46|36423.35
13:47:48|36427.34
13:47:49|36427.33
13:47:50|36427.34
13:47:51|36426.6
13:47:52|36424.03
13:47:53|36420.01
13:47:54|36411.05
13:47:55|36411.05
13:47:56|36411.06
13:47:57|36411.51
13:47:58|36410.89
13:47:59|36410.82
13:48:00|36410.81
13:48:01|36412.54
13:48:02|36404.85
13:48:03|36408.87
13:48:04|36408.99
13:48:05|36416.43
13:48:06|36421.99
13:48:07|36419.01
13:48:08|36417.93
13:48:09|36417.93
13:48:10|36418.56
13:48:11|36422.11
13:48:12|36425.11
13:48:13|36426.61
13:48:14|36426.6
13:48:15|36426.61
13:48:16|36427.87
13:48:17|36426.6
13:48:18|36426.6
13:48:19|36426.6
13:48:20|36426.17
13:48:21|36432.87
13:48:22|36438.5
13:48:23|36438.37
13:48:24|36439.29
13:48:25|36445.33
13:48:26|36445.
13:48:27|36445.
13:48:28|36437.94
13:48:29|36438.53
13:48:30|36433.
13:48:31|36431.46
13:48:32|36434.88
13:48:33|36438.29
13:48:34|36438.3
13:48:35|36440.3
13:48:36|36450.
13:48:37|36449.99
13:48:38|36446.65
13:48:39|36447.21
13:48:40|36438.49
13:48:41|36434.11
13:48:42|36433.9
13:48:43|36433.91
13:48:45|36437.34
13:48:46|36427.71
13:48:46|36427.71
13:48:48|36432.83
13:48:49|36433.9
13:48:50|36435.72
13:48:51|36435.72
13:48:52|36433.81
13:48:53|36438.54
13:48:54|36430.28
13:48:55|36430.28
13:48:56|36430.29
13:48:57|36430.28
13:48:59|36427.71
13:48:59|36427.71
13:49:00|36427.72
13:49:01|36427.72
13:49:02|36427.72
13:49:03|36421.06
13:49:04|36421.05
13:49:05|36421.06
13:49:06|36421.05
13:49:08|36429.5
13:49:08|36430.28
13:49:09|36430.27
13:49:10|36430.28
13:49:11|36430.36
13:49:13|36430.35
13:49:13|36430.36
13:49:14|36430.36
13:49:15|36425.95
13:49:17|36423.1
13:49:17|36425.58
13:49:18|36423.1
13:49:19|36425.34
13:49:20|36425.95
13:49:22|36425.95
13:49:22|36425.94
13:49:23|36425.94
13:49:25|36425.95
13:49:25|36425.95
13:49:27|36433.69
13:49:27|36433.69
13:49:28|36433.69
13:49:29|36430.02
13:49:30|36430.02
13:49:31|36430.02
13:49:32|36432.83
13:49:33|36429.28
13:49:34|36431.16
13:49:35|36435.47
13:49:36|36435.37
13:49:38|36435.41
13:49:39|36436.64
13:49:39|36436.64
13:49:40|36439.59
13:49:41|36439.58
13:49:42|36439.58
13:49:43|36439.58
13:49:45|36428.6
13:49:45|36428.46
13:49:46|36425.06
13:49:48|36422.25
13:49:49|36424.35
13:49:50|36425.54
13:49:51|36430.93
13:49:52|36430.89
13:49:54|36428.99
13:49:54|36428.98
13:49:55|36428.98
13:49:56|36430.12
13:49:57|36430.12
13:49:58|36430.12
13:49:59|36429.
13:50:00|36429.
13:50:01|36429.
13:50:02|36431.04
13:50:03|36437.79
13:50:04|36412.97
13:50:05|36413.64
13:50:06|36413.64
13:50:07|36413.63
13:50:08|36413.63
13:50:09|36413.64
13:50:10|36402.36
13:50:11|36400.07
13:50:12|36400.06
13:50:13|36403.54
13:50:15|36394.14
13:50:16|36385.69
13:50:17|36381.99
13:50:17|36389.17
13:50:18|36384.86
13:50:19|36385.54
13:50:21|36389.16
13:50:22|36386.26
13:50:22|36383.67
13:50:23|36380.54
13:50:25|36380.54
13:50:25|36380.53
13:50:27|36380.54
13:50:27|36368.03
13:50:28|36375.69
13:50:30|36391.77
13:50:30|36391.44
13:50:31|36385.07
13:50:33|36393.5
13:50:34|36396.96
13:50:35|36396.96
13:50:35|36396.97
13:50:36|36407.7
13:50:37|36407.06
13:50:38|36402.61
13:50:40|36406.
13:50:41|36413.38
13:50:41|36404.62
13:50:42|36407.09
13:50:43|36407.08
13:50:44|36407.09
13:50:46|36407.08
13:50:47|36420.44
13:50:49|36418.95
13:50:50|36420.76
13:50:51|36419.22
13:50:52|36419.86
13:50:53|36419.86
13:50:53|36419.86
13:50:55|36419.86
13:50:56|36413.56
13:50:57|36408.12
13:50:58|36412.4
13:50:59|36413.31
13:51:00|36406.35
13:51:01|36412.68
13:51:02|36412.68
13:51:03|36412.69
13:51:04|36412.69
13:51:05|36419.86
13:51:07|36419.83
13:51:07|36419.82
13:51:08|36419.82
13:51:09|36419.82
13:51:10|36419.82
13:51:11|36419.82
13:51:12|36419.82
13:51:13|36419.83
13:51:15|36423.
13:51:16|36424.99
13:51:16|36430.
13:51:17|36430.01
13:51:18|36434.81
13:51:20|36434.81
13:51:20|36434.81
13:51:22|36434.8
13:51:23|36434.8
13:51:23|36434.8
13:51:25|36434.81
13:51:25|36434.95
13:51:26|36434.95
13:51:28|36434.94
13:51:28|36434.95
13:51:29|36434.95
13:51:31|36432.15
13:51:32|36435.29
13:51:33|36431.99
13:51:34|36432.02
13:51:35|36432.02
13:51:36|36438.77
13:51:36|36433.01
13:51:38|36432.02
13:51:39|36432.02
13:51:40|36432.01
13:51:41|36430.02
13:51:42|36428.42
13:51:43|36424.08
13:51:43|36424.09
13:51:45|36425.79
13:51:45|36425.79
13:51:47|36426.7
13:51:49|36424.09
13:51:50|36427.65
13:51:51|36425.87
13:51:53|36424.68
13:51:54|36424.68
13:51:55|36424.11
13:51:56|36424.1
13:51:57|36424.11
13:51:58|36424.11
13:51:59|36425.78
13:51:59|36425.79
13:52:01|36425.78
13:52:02|36425.78
13:52:03|36426.2
13:52:03|36422.14
13:52:05|36422.14
13:52:06|36422.14
13:52:07|36419.36
13:52:08|36425.34
13:52:08|36425.35
13:52:10|36429.99
13:52:11|36432.
13:52:12|36431.99
13:52:13|36431.99
13:52:14|36431.99
13:52:15|36432.
13:52:16|36432.
13:52:17|36432.
13:52:18|36432.01
13:52:18|36426.85
13:52:20|36425.39
13:52:21|36428.93
13:52:22|36426.34
13:52:23|36415.33
13:52:23|36415.33
13:52:25|36415.34
13:52:26|36412.94
13:52:27|36412.94
13:52:28|36412.93
13:52:29|36412.93
13:52:30|36405.85
13:52:31|36400.03
13:52:32|36400.02
13:52:33|36396.44
13:52:34|36395.49
13:52:35|36395.48
13:52:36|36392.8
13:52:37|36392.56
13:52:38|36389.
13:52:39|36389.
13:52:40|36391.12
13:52:41|36405.15
13:52:42|36405.03
13:52:43|36401.43
13:52:44|36398.99
13:52:45|36392.88
13:52:46|36393.89
13:52:47|36390.17
13:52:49|36392.66
13:52:50|36399.99
13:52:50|36390.18
13:52:52|36392.69
13:52:53|36392.7
13:52:54|36395.85
13:52:54|36397.75
13:52:56|36399.29
13:52:57|36399.29
13:52:58|36399.29
13:52:59|36399.66
13:53:00|36399.99
13:53:02|36399.78
13:53:02|36394.5
13:53:03|36394.5
13:53:04|36394.5
13:53:05|36394.5
13:53:06|36391.07
13:53:07|36390.18
13:53:09|36389.
13:53:09|36387.74
13:53:10|36384.5
13:53:11|36379.34
13:53:12|36379.35
13:53:13|36377.21
13:53:15|36388.99
13:53:16|36391.76
13:53:16|36388.77
13:53:17|36381.77
13:53:19|36374.37
13:53:19|36377.62
13:53:20|36381.
13:53:22|36380.94
13:53:23|36380.95
13:53:24|36380.98
13:53:24|36380.99
13:53:25|36388.24
13:53:27|36385.18
13:53:27|36388.22
13:53:29|36377.42
13:53:30|36379.68
13:53:30|36379.68
13:53:31|36379.68
13:53:32|36373.73
13:53:34|36373.74
13:53:34|36370.67
13:53:35|36366.01
13:53:36|36366.
13:53:37|36365.29
13:53:39|36363.38
13:53:40|36363.34
13:53:40|36363.35
13:53:42|36357.25
13:53:42|36357.5
13:53:43|36357.5
13:53:44|36357.49
13:53:45|36357.49
13:53:46|36359.7
13:53:48|36359.71
13:53:49|36364.25
13:53:50|36364.24
13:53:52|36366.06
13:53:52|36367.12
13:53:53|36374.55
13:53:54|36367.82
13:53:55|36368.4
13:53:57|36361.26
13:53:58|36363.74
13:53:59|36357.51
13:54:00|36357.51
13:54:01|36363.53
13:54:02|36362.99
13:54:03|36359.38
13:54:04|36365.19
13:54:05|36361.45
13:54:06|36358.72
13:54:07|36358.61
13:54:08|36358.77
13:54:09|36358.77
13:54:10|36358.76
13:54:11|36351.34
13:54:12|36360.79
13:54:13|36355.53
13:54:14|36355.52
13:54:15|36350.61
13:54:16|36353.45
13:54:17|36356.11
13:54:18|36368.99
13:54:19|36370.
13:54:20|36373.63
13:54:21|36376.29
13:54:22|36387.61
13:54:23|36387.66
13:54:24|36383.81
13:54:25|36386.75
13:54:26|36380.07
13:54:27|36373.36
13:54:28|36376.28
13:54:29|36384.32
13:54:30|36384.32
13:54:31|36379.1
13:54:32|36372.31
13:54:33|36374.42
13:54:34|36375.04
13:54:35|36368.01
13:54:36|36377.27
13:54:37|36377.26
13:54:38|36368.64
13:54:39|36366.11
13:54:40|36361.18
13:54:41|36363.46
13:54:42|36363.87
13:54:43|36352.09
13:54:44|36360.76
13:54:45|36359.08
13:54:46|36359.08
13:54:47|36362.59
13:54:48|36355.23
13:54:49|36354.86
13:54:51|36354.81
13:54:51|36366.05
13:54:53|36359.23
13:54:54|36359.23
13:54:55|36359.23
13:54:56|36359.22
13:54:57|36360.38
13:54:58|36360.38
13:54:59|36360.38
13:55:01|36357.22
13:55:01|36357.22
13:55:02|36352.38
13:55:03|36354.8
13:55:04|36354.8
13:55:05|36357.84
13:55:06|36356.8
13:55:07|36360.38
13:55:08|36359.13
13:55:09|36368.41
13:55:10|36373.45
13:55:11|36368.53
13:55:12|36357.6
13:55:13|36354.22
13:55:14|36354.18
13:55:15|36351.02
13:55:16|36351.02
13:55:17|36351.01
13:55:18|36363.49
13:55:19|36361.05
13:55:20|36361.05
13:55:21|36360.01
13:55:22|36353.67
13:55:23|36356.94
13:55:24|36354.09
13:55:25|36357.6
13:55:26|36357.6
13:55:27|36357.6
13:55:28|36357.6
13:55:29|36361.99
13:55:30|36368.55
13:55:31|36364.05
13:55:32|36362.5
13:55:33|36362.68
13:55:34|36356.94
13:55:35|36356.94
13:55:36|36363.53
13:55:38|36361.12
13:55:39|36361.11
13:55:40|36354.99
13:55:40|36355.
13:55:42|36350.
13:55:42|36352.08
13:55:43|36365.11
13:55:45|36368.55
13:55:45|36364.81
13:55:47|36363.58
13:55:48|36363.58
13:55:48|36363.59
13:55:50|36365.44
13:55:51|36384.23
13:55:52|36386.43
13:55:53|36384.26
13:55:54|36388.26
13:55:55|36391.94
13:55:57|36391.94
13:55:57|36399.99
13:55:58|36399.99
13:55:59|36400.
13:56:00|36399.
13:56:01|36399.
13:56:02|36400.
13:56:03|36401.98
13:56:04|36401.98
13:56:05|36399.01
13:56:06|36399.01
13:56:07|36401.98
13:56:08|36404.81
13:56:09|36406.42
13:56:10|36409.29
13:56:11|36409.29
13:56:12|36407.11
13:56:13|36408.
13:56:14|36408.48
13:56:15|36408.48
13:56:16|36408.48
13:56:17|36408.48
13:56:18|36404.59
13:56:19|36406.91
13:56:20|36406.91
13:56:22|36418.66
13:56:22|36418.67
13:56:24|36420.04
13:56:24|36420.04
13:56:25|36417.
13:56:26|36420.03
13:56:28|36421.27
13:56:28|36421.28
13:56:30|36417.98
13:56:31|36418.87
13:56:31|36418.87
13:56:33|36418.88
13:56:33|36417.87
13:56:34|36426.07
13:56:35|36428.87
13:56:36|36428.86
13:56:37|36426.
13:56:39|36428.87
13:56:39|36430.76
13:56:40|36429.85
13:56:41|36423.01
13:56:43|36428.83
13:56:43|36430.3
13:56:45|36429.01
13:56:45|36424.01
13:56:46|36424.
13:56:48|36416.66
13:56:48|36423.72
13:56:49|36422.07
13:56:50|36422.07
13:56:52|36425.7
13:56:53|36426.56
13:56:55|36426.56
13:56:56|36426.56
13:56:57|36429.99
13:56:57|36431.99
13:56:59|36431.81
13:56:59|36428.
13:57:01|36428.94
13:57:02|36434.73
13:57:03|36432.58
13:57:04|36434.72
13:57:05|36437.76
13:57:06|36433.06
13:57:07|36434.
13:57:08|36434.
13:57:09|36434.
13:57:10|36438.4
13:57:11|36438.74
13:57:12|36438.74
13:57:13|36438.41
13:57:14|36438.41
13:57:15|36440.29
13:57:16|36440.28
13:57:18|36438.4
13:57:18|36438.41
13:57:19|36438.4
13:57:20|36438.41
13:57:22|36438.44
13:57:22|36438.44
13:57:24|36438.41
13:57:25|36438.4
13:57:25|36438.41
13:57:27|36438.4
13:57:28|36440.
13:57:29|36440.
13:57:30|36439.95
13:57:31|36438.4
13:57:32|36438.4
13:57:33|36433.07
13:57:34|36433.08
13:57:35|36433.08
13:57:36|36433.08
13:57:38|36434.53
13:57:38|36433.08
13:57:39|36433.09
13:57:40|36427.48
13:57:41|36427.49
13:57:42|36433.04
13:57:43|36433.05
13:57:44|36433.05
13:57:45|36438.43
13:57:46|36438.68
13:57:47|36440.
13:57:48|36440.
13:57:49|36440.
13:57:50|36439.99
13:57:51|36439.99
13:57:53|36450.99
13:57:54|36450.98
13:57:55|36451.63
13:57:56|36455.29
13:57:58|36455.29
13:57:58|36456.95
13:57:59|36455.28
13:58:01|36453.5
13:58:02|36464.56
13:58:03|36459.12
13:58:04|36456.8
13:58:05|36461.35
13:58:06|36461.35
13:58:07|36466.92
13:58:07|36489.99
13:58:09|36499.99
13:58:09|36499.99
13:58:11|36505.44
13:58:12|36505.24
13:58:12|36509.1
13:58:14|36502.68
13:58:14|36508.7
13:58:16|36506.39
13:58:17|36511.28
13:58:18|36516.
13:58:19|36513.33
13:58:19|36520.
13:58:21|36523.45
13:58:22|36528.43
13:58:23|36527.93
13:58:24|36515.09
13:58:25|36503.7
13:58:26|36507.01
13:58:28|36504.
13:58:28|36500.
13:58:29|36496.64
13:58:30|36500.
13:58:31|36489.11
13:58:32|36489.11
13:58:33|36496.35
13:58:34|36491.22
13:58:35|36494.8
13:58:36|36495.77
13:58:37|36495.82
13:58:38|36500.
13:58:39|36501.
13:58:40|36501.58
13:58:41|36502.91
13:58:42|36502.91
13:58:43|36499.27
13:58:44|36504.91
13:58:45|36509.08
13:58:46|36504.36
13:58:47|36509.08
13:58:48|36513.99
13:58:49|36513.99
13:58:50|36513.99
13:58:51|36516.
13:58:52|36515.99
13:58:54|36516.
13:58:55|36518.64
13:58:56|36519.98
13:58:57|36519.99
13:58:59|36520.09
13:58:59|36520.09
13:59:01|36505.62
13:59:01|36508.94
13:59:03|36506.36
13:59:04|36506.36
13:59:05|36506.85
13:59:06|36506.3
13:59:07|36506.29
13:59:08|36506.3
13:59:09|36506.3
13:59:10|36506.29
13:59:11|36503.27
13:59:12|36502.02
13:59:13|36502.01
13:59:15|36498.28
13:59:15|36497.2
13:59:16|36492.58
13:59:17|36493.81
13:59:18|36500.21
13:59:19|36500.24
13:59:20|36500.24
13:59:21|36500.22
13:59:22|36500.21
13:59:23|36500.18
13:59:24|36500.18
13:59:25|36500.18
13:59:26|36496.79
13:59:27|36490.73
13:59:28|36495.9
13:59:29|36495.96
13:59:30|36495.95
13:59:31|36494.81
13:59:32|36494.01
13:59:33|36495.88
13:59:34|36495.88
13:59:35|36503.14
13:59:36|36503.15
13:59:37|36500.19
13:59:38|36500.19
13:59:39|36498.1
13:59:40|36498.09
13:59:41|36498.77
13:59:42|36506.28
13:59:43|36506.37
13:59:44|36514.18
13:59:45|36514.19
13:59:46|36514.18
13:59:47|36514.18
13:59:48|36511.68
13:59:49|36508.76
13:59:50|36507.23
13:59:51|36508.77
13:59:52|36510.76
13:59:53|36511.12
13:59:55|36511.11
13:59:56|36510.37
13:59:58|36506.31
13:59:58|36510.37
13:59:59|36505.
14:00:00|36489.68
14:00:01|36489.66
14:00:03|36489.67
14:00:03|36484.79
14:00:04|36487.59
14:00:05|36476.92
14:00:06|36472.78
14:00:07|36478.76
14:00:08|36469.74
14:00:10|36479.02
14:00:11|36479.03
14:00:11|36486.87
14:00:13|36500.64
14:00:14|36508.25
14:00:14|36504.58
14:00:16|36510.95
14:00:17|36515.35
14:00:18|36513.5
14:00:19|36510.
14:00:19|36510.
14:00:21|36510.
14:00:22|36524.53
14:00:22|36525.82
14:00:24|36489.88
14:00:24|36481.36
14:00:25|36451.63
14:00:27|36463.45
14:00:27|36465.84
14:00:29|36465.82
14:00:29|36465.82
14:00:31|36465.81
14:00:32|36462.28
14:00:32|36469.05
14:00:34|36463.
14:00:35|36462.28
14:00:36|36455.1
14:00:37|36455.11
14:00:38|36451.44
14:00:39|36451.45
14:00:40|36455.11
14:00:41|36452.51
14:00:42|36462.28
14:00:43|36458.64
14:00:44|36458.64
14:00:45|36462.29
14:00:46|36457.39
14:00:47|36456.43
14:00:48|36451.44
14:00:49|36449.89
14:00:50|36447.09
14:00:51|36449.32
14:00:52|36441.62
14:00:53|36439.56
14:00:54|36444.
14:00:55|36439.56
14:00:57|36438.4
14:00:58|36438.41
14:00:59|36435.01
14:01:00|36433.9
14:01:01|36437.12
14:01:02|36438.4
14:01:04|36438.4
14:01:04|36438.41
14:01:06|36438.4
14:01:06|36438.45
14:01:07|36438.41
14:01:08|36448.17
14:01:09|36441.
14:01:10|36435.02
14:01:12|36435.02
14:01:13|36441.
14:01:14|36435.03
14:01:14|36435.02
14:01:15|36435.02
14:01:16|36435.03
14:01:17|36426.81
14:01:18|36437.73
14:01:19|36434.32
14:01:20|36434.32
14:01:21|36434.25
14:01:23|36442.98
14:01:24|36443.
14:01:25|36440.58
14:01:25|36442.42
14:01:26|36445.17
14:01:27|36442.2
14:01:28|36442.21
14:01:29|36441.35
14:01:30|36426.57
14:01:31|36420.54
14:01:32|36417.99
14:01:34|36412.13
14:01:35|36415.82
14:01:35|36414.89
14:01:37|36413.02
14:01:37|36409.29
14:01:38|36401.98
14:01:39|36395.39
14:01:40|36401.68
14:01:41|36396.45
14:01:43|36400.18
14:01:43|36400.18
14:01:44|36407.77
14:01:45|36409.29
14:01:46|36406.23
14:01:47|36402.75
14:01:48|36417.85
14:01:49|36411.8
14:01:50|36409.08
14:01:51|36402.78
14:01:52|36394.35
14:01:53|36390.01
14:01:54|36393.96
14:01:56|36395.58
14:01:57|36395.59
14:01:58|36402.6
14:02:00|36400.54
14:02:00|36405.93
14:02:01|36401.35
14:02:03|36401.35
14:02:04|36404.99
14:02:05|36404.98
14:02:06|36404.98
14:02:07|36399.1
14:02:08|36399.1
14:02:09|36399.1
14:02:10|36399.1
14:02:11|36403.86
14:02:12|36403.86
14:02:13|36410.99
14:02:14|36401.12
14:02:15|36399.12
14:02:16|36395.6
14:02:17|36395.51
14:02:18|36395.51
14:02:20|36395.48
14:02:20|36390.
14:02:22|36380.01
14:02:23|36382.62
14:02:24|36389.24
14:02:24|36389.4
14:02:26|36389.45
14:02:27|36389.46
14:02:28|36389.45
14:02:29|36396.05
14:02:30|36393.85
14:02:31|36392.48
14:02:32|36398.15
14:02:32|36398.15
14:02:34|36398.15
14:02:35|36398.16
14:02:36|36398.16
14:02:37|36398.15
14:02:38|36398.16
14:02:39|36398.16
14:02:40|36398.16
14:02:41|36398.15
14:02:42|36398.15
14:02:43|36398.15
14:02:43|36398.16
14:02:45|36407.24
14:02:46|36410.62
14:02:47|36410.62
14:02:48|36410.66
14:02:49|36414.
14:02:49|36411.13
14:02:51|36411.16
14:02:52|36411.06
14:02:53|36405.16
14:02:54|36407.98
14:02:55|36414.55
14:02:56|36414.99
14:02:56|36415.
14:02:58|36414.99
14:03:00|36425.76
14:03:00|36412.84
14:03:01|36415.34
14:03:02|36421.54
14:03:03|36424.33
14:03:04|36424.32
14:03:05|36424.32
14:03:06|36418.35
14:03:07|36418.35
14:03:08|36418.36
14:03:09|36418.36
14:03:10|36422.29
14:03:11|36423.72
14:03:12|36420.
14:03:13|36424.31
14:03:14|36420.01
14:03:15|36420.
14:03:16|36423.29
14:03:17|36420.19
14:03:19|36422.92
14:03:19|36428.83
14:03:20|36423.77
14:03:21|36418.35
14:03:23|36415.21
14:03:24|36415.22
14:03:24|36415.22
14:03:25|36413.27
14:03:27|36424.23
14:03:27|36424.22
14:03:28|36430.26
14:03:29|36436.94
14:03:30|36437.8
14:03:31|36437.81
14:03:33|36439.77
14:03:34|36444.35
14:03:34|36444.44
14:03:35|36442.62
14:03:36|36456.74
14:03:38|36456.75
14:03:38|36446.49
14:03:39|36449.68
14:03:40|36451.75
14:03:41|36452.72
14:03:43|36454.36
14:03:43|36447.03
14:03:45|36452.86
14:03:45|36458.52
14:03:46|36458.52
14:03:47|36458.51
14:03:48|36458.51
14:03:49|36458.51
14:03:51|36460.01
14:03:52|36450.94
14:03:53|36445.01
14:03:54|36445.
14:03:55|36437.8
14:03:55|36437.67
14:03:57|36428.37
14:03:58|36430.78
14:03:59|36434.57
14:04:01|36436.39
14:04:02|36434.57
14:04:03|36434.56
14:04:04|36441.61
14:04:05|36444.02
14:04:07|36449.1
14:04:07|36449.09
14:04:08|36458.88
14:04:10|36453.9
14:04:11|36458.85
14:04:12|36461.39
14:04:12|36467.13
14:04:14|36467.14
14:04:15|36464.32
14:04:16|36456.52
14:04:17|36463.81
14:04:18|36466.17
14:04:19|36476.33
14:04:20|36477.8
14:04:21|36474.33
14:04:22|36474.33
14:04:23|36470.3
14:04:24|36472.08
14:04:26|36474.35
14:04:26|36474.35
14:04:27|36474.36
14:04:28|36476.33
14:04:29|36485.04
14:04:31|36487.33
14:04:31|36479.53
14:04:32|36479.53
14:04:33|36481.15
14:04:34|36483.04
14:04:35|36482.38
14:04:36|36481.97
14:04:37|36489.82
14:04:38|36493.21
14:04:39|36490.73
14:04:40|36490.68
14:04:41|36488.39
14:04:42|36492.05
14:04:43|36492.06
14:04:44|36494.48
14:04:45|36496.72
14:04:46|36496.73
14:04:47|36496.73
14:04:48|36496.73
14:04:49|36500.23
14:04:50|36499.02
14:04:51|36491.1
14:04:52|36485.05
14:04:53|36496.29
14:04:54|36505.39
14:04:55|36505.85
14:04:56|36502.77
14:04:57|36497.41
14:04:58|36496.16
14:05:00|36504.15
14:05:01|36504.19
14:05:02|36508.53
14:05:03|36508.52
14:05:04|36504.63
14:05:05|36497.88
14:05:07|36499.13
14:05:07|36502.31
14:05:09|36504.63
14:05:10|36504.59
14:05:10|36500.84
14:05:11|36500.85
14:05:13|36500.01
14:05:14|36491.69
14:05:15|36493.91
14:05:16|36489.64
14:05:17|36481.67
14:05:18|36475.36
14:05:18|36475.36
14:05:20|36475.35
14:05:21|36474.37
14:05:22|36474.36
14:05:23|36474.36
14:05:24|36470.01
14:05:25|36472.89
14:05:26|36473.25
14:05:26|36473.25
14:05:27|36472.9
14:05:29|36472.89
14:05:29|36473.25
14:05:31|36474.8
14:05:32|36474.81
14:05:33|36491.53
14:05:33|36495.14
14:05:34|36509.19
14:05:36|36502.64
14:05:36|36505.28
14:05:38|36503.49
14:05:39|36499.82
14:05:40|36499.81
14:05:41|36506.
14:05:42|36510.15
14:05:43|36521.87
14:05:44|36515.08
14:05:45|36519.91
14:05:46|36530.
14:05:46|36531.61
14:05:47|36534.99
14:05:49|36550.
14:05:50|36540.56
14:05:51|36541.9
14:05:52|36541.51
14:05:53|36539.
14:05:54|36546.13
14:05:55|36543.58
14:05:55|36549.93
14:05:56|36549.92
14:05:57|36550.
14:05:59|36549.92
14:06:00|36549.93
14:06:01|36546.75
14:06:03|36546.76
14:06:04|36551.09
14:06:05|36547.68
14:06:06|36541.82
14:06:07|36546.57
14:06:08|36543.66
14:06:09|36541.81
14:06:10|36543.67
14:06:11|36543.67
14:06:12|36543.66
14:06:13|36532.86
14:06:14|36527.68
14:06:15|36528.
14:06:16|36520.14
14:06:17|36525.85
14:06:18|36529.29
14:06:19|36526.01
14:06:20|36529.29
14:06:21|36525.62
14:06:22|36529.2
14:06:23|36534.54
14:06:24|36534.54
14:06:25|36538.22
14:06:26|36538.1
14:06:27|36527.15
14:06:28|36528.1
14:06:29|36522.28
14:06:30|36522.28
14:06:31|36522.27
14:06:32|36517.33
14:06:33|36515.12
14:06:34|36515.
14:06:35|36515.
14:06:36|36514.19
14:06:37|36506.29
14:06:38|36506.28
14:06:39|36507.1
14:06:40|36506.29
14:06:41|36500.7
14:06:42|36507.9
14:06:43|36510.13
14:06:44|36518.
14:06:45|36518.
14:06:46|36519.94
14:06:47|36522.27
14:06:48|36527.74
14:06:49|36528.8
14:06:50|36528.79
14:06:51|36528.79
14:06:52|36528.83
14:06:53|36526.03
14:06:54|36527.75
14:06:55|36527.75
14:06:56|36527.74
14:06:57|36533.28
14:06:58|36533.27
14:06:59|36529.93
14:07:00|36529.94
14:07:01|36524.25
14:07:03|36531.72
14:07:04|36538.29
14:07:05|36538.19
14:07:05|36533.44
14:07:07|36533.27
14:07:08|36533.71
14:07:09|36533.71
14:07:10|36533.26
14:07:11|36533.27
14:07:12|36533.24
14:07:13|36533.24
14:07:14|36533.61
14:07:15|36539.58
14:07:16|36537.99
14:07:17|36537.99
14:07:18|36537.99
14:07:19|36537.99
14:07:20|36537.99
14:07:21|36531.24
14:07:22|36531.24
14:07:23|36531.24
14:07:24|36531.24
14:07:25|36531.24
14:07:26|36531.24
14:07:27|36534.57
14:07:28|36530.56
14:07:29|36528.75
14:07:30|36537.99
14:07:31|36537.99
14:07:32|36539.99
14:07:33|36539.99
14:07:34|36539.99
14:07:35|36540.
14:07:36|36539.99
14:07:37|36549.92
14:07:38|36553.66
14:07:39|36553.66
14:07:40|36553.66
14:07:41|36554.09
14:07:42|36552.52
14:07:43|36555.99
14:07:44|36555.99
14:07:45|36552.63
14:07:46|36559.13
14:07:47|36564.03
14:07:48|36572.1
14:07:49|36568.69
14:07:50|36572.09
14:07:51|36572.09
14:07:52|36579.86
14:07:53|36588.52
14:07:54|36581.62
14:07:55|36581.63
14:07:56|36581.54
14:07:57|36581.53
14:07:58|36566.39
14:07:59|36566.38
14:08:00|36566.39
14:08:01|36573.51
14:08:02|36574.
14:08:04|36570.31
14:08:05|36570.31
14:08:07|36565.08
14:08:08|36572.51
14:08:08|36572.51
14:08:09|36573.98
14:08:10|36572.5
14:08:12|36568.77
14:08:12|36561.96
14:08:14|36561.96
14:08:15|36568.99
14:08:16|36570.95
14:08:17|36570.73
14:08:18|36581.19
14:08:19|36571.01
14:08:20|36576.12
14:08:21|36576.12
14:08:22|36576.13
14:08:23|36576.12
14:08:24|36569.08
14:08:25|36572.27
14:08:26|36575.98
14:08:27|36581.93
14:08:28|36581.2
14:08:29|36583.29
14:08:30|36583.3
14:08:31|36567.48
14:08:32|36567.26
14:08:33|36571.
14:08:34|36570.99
14:08:35|36574.54
14:08:36|36578.53
14:08:37|36578.53
14:08:38|36574.87
14:08:39|36574.88
14:08:40|36574.87
14:08:41|36574.87
14:08:42|36572.1
14:08:43|36574.86
14:08:44|36565.01
14:08:45|36565.01
14:08:46|36569.31
14:08:47|36556.
14:08:48|36560.01
14:08:49|36552.54
14:08:50|36538.81
14:08:51|36557.44
14:08:52|36551.91
14:08:53|36548.17
14:08:54|36539.01
14:08:55|36538.25
14:08:56|36539.
14:08:57|36531.25
14:08:58|36537.32
14:08:59|36537.32
14:09:00|36544.89
14:09:01|36555.49
14:09:02|36548.5
14:09:03|36541.51
14:09:04|36541.75
14:09:05|36554.54
14:09:07|36559.99
14:09:08|36559.99
14:09:09|36559.14
14:09:10|36551.59
14:09:10|36551.92
14:09:12|36557.49
14:09:13|36564.89
14:09:13|36564.99
14:09:15|36565.82
14:09:15|36565.82
14:09:16|36562.97
14:09:18|36562.98
14:09:19|36562.97
14:09:20|36568.92
14:09:20|36568.92
14:09:22|36566.01
14:09:23|36566.
14:09:24|36572.7
14:09:25|36572.02
14:09:26|36568.85
14:09:27|36567.35
14:09:28|36570.
14:09:29|36566.57
14:09:30|36559.13
14:09:31|36559.14
14:09:32|36559.14
14:09:33|36559.13
14:09:34|36566.56
14:09:36|36569.09
14:09:36|36569.98
14:09:37|36574.56
14:09:38|36581.59
14:09:39|36581.58
14:09:40|36581.58
14:09:42|36581.59
14:09:42|36574.56
14:09:43|36574.56
14:09:44|36576.99
14:09:45|36589.07
14:09:47|36589.08
14:09:48|36589.51
14:09:49|36589.52
14:09:49|36576.55
14:09:51|36584.01
14:09:52|36588.67
14:09:53|36593.
14:09:54|36598.43
14:09:55|36597.37
14:09:56|36587.95
14:09:57|36588.01
14:09:58|36588.02
14:09:59|36591.2
14:10:00|36582.43
14:10:01|36582.86
14:10:02|36585.39
14:10:03|36576.45
14:10:04|36589.53
14:10:06|36589.59
14:10:07|36583.93
14:10:07|36580.01
14:10:08|36580.04
14:10:09|36583.7
14:10:10|36586.98
14:10:12|36586.98
14:10:13|36586.98
14:10:14|36572.35
14:10:15|36575.73
14:10:16|36571.93
14:10:17|36568.03
14:10:18|36567.51
14:10:19|36562.66
14:10:20|36561.9
14:10:21|36565.01
14:10:22|36581.48
14:10:23|36596.81
14:10:23|36600.
14:10:25|36600.
14:10:26|36593.3
14:10:27|36589.48
14:10:28|36593.15
14:10:29|36599.89
14:10:30|36599.99
14:10:32|36600.
14:10:33|36599.99
14:10:34|36599.99
14:10:35|36600.
14:10:36|36600.
14:10:36|36600.
14:10:37|36599.99
14:10:38|36591.69
14:10:40|36591.69
14:10:40|36591.69
14:10:41|36581.5
14:10:42|36581.49
14:10:43|36572.65
14:10:44|36572.65
14:10:45|36572.25
14:10:46|36572.24
14:10:47|36569.01
14:10:48|36559.13
14:10:49|36558.17
14:10:50|36564.
14:10:51|36560.01
14:10:52|36555.
14:10:53|36557.68
14:10:54|36558.87
14:10:55|36558.84
14:10:57|36551.05
14:10:58|36552.22
14:10:58|36562.46
14:10:59|36565.26
14:11:00|36575.22
14:11:01|36567.93
14:11:03|36567.93
14:11:04|36567.93
14:11:04|36563.05
14:11:06|36560.
14:11:07|36551.
14:11:08|36552.08
14:11:09|36545.18
14:11:10|36545.05
14:11:12|36533.17
14:11:13|36533.17
14:11:14|36533.16
14:11:15|36533.14
14:11:16|36532.85
14:11:17|36527.
14:11:18|36520.01
14:11:19|36520.02
14:11:21|36514.64
14:11:21|36521.97
14:11:22|36519.41
14:11:24|36526.
14:11:24|36529.95
14:11:26|36526.
14:11:26|36521.33
14:11:27|36525.89
14:11:29|36526.
14:11:30|36526.01
14:11:31|36527.97
14:11:32|36533.
14:11:33|36533.17
14:11:34|36534.56
14:11:35|36536.95
14:11:36|36538.43
14:11:37|36538.41
14:11:38|36540.
14:11:39|36539.96
14:11:40|36539.62
14:11:41|36539.62
14:11:42|36537.43
14:11:43|36539.26
14:11:44|36544.64
14:11:45|36544.64
14:11:46|36541.89
14:11:47|36535.85
14:11:48|36539.27
14:11:49|36539.27
14:11:50|36539.27
14:11:51|36539.27
14:11:52|36539.37
14:11:53|36539.49
14:11:54|36541.64
14:11:55|36541.63
14:11:56|36533.
14:11:57|36528.93
14:11:58|36527.28
14:12:00|36532.04
14:12:00|36531.49
14:12:01|36533.23
14:12:02|36538.99
14:12:03|36547.95
14:12:04|36569.27
14:12:05|36565.85
14:12:07|36550.78
14:12:08|36555.89
14:12:09|36554.55
14:12:10|36543.88
14:12:11|36544.82
14:12:12|36556.86
14:12:14|36563.53
14:12:14|36563.55
14:12:15|36567.46
14:12:16|36563.52
14:12:17|36561.01
14:12:19|36559.67
14:12:20|36552.1
14:12:21|36550.02
14:12:22|36553.17
14:12:22|36550.46
14:12:24|36550.8
14:12:25|36550.84
14:12:26|36550.47
14:12:27|36563.52
14:12:27|36569.4
14:12:29|36572.3
14:12:29|36572.3
14:12:31|36572.3
14:12:31|36572.31
14:12:33|36583.32
14:12:34|36585.43
14:12:35|36585.42
14:12:36|36582.
14:12:37|36576.83
14:12:38|36573.04
14:12:39|36573.01
14:12:40|36573.02
14:12:41|36573.06
14:12:42|36573.06
14:12:43|36610.82
14:12:44|36607.79
14:12:45|36611.46
14:12:46|36603.4
14:12:47|36603.4
14:12:48|36603.4
14:12:49|36603.47
14:12:50|36603.4
14:12:51|36607.
14:12:52|36596.11
14:12:53|36596.12
14:12:54|36596.12
14:12:55|36588.74
14:12:56|36589.18
14:12:57|36599.99
14:12:58|36601.34
14:12:59|36612.38
14:13:00|36618.53
14:13:01|36607.79
14:13:02|36610.53
14:13:03|36617.71
14:13:04|36613.96
14:13:05|36613.61
14:13:06|36607.2
14:13:07|36613.59
14:13:09|36610.87
14:13:09|36605.38
14:13:11|36617.57
14:13:12|36611.87
14:13:13|36614.
14:13:14|36611.26
14:13:16|36610.16
14:13:16|36611.26
14:13:17|36611.26
14:13:18|36611.26
14:13:19|36600.18
14:13:21|36608.53
14:13:21|36609.28
14:13:22|36608.53
14:13:23|36605.36
14:13:24|36609.56
14:13:25|36609.57
14:13:26|36611.32
14:13:27|36611.32
14:13:28|36619.73
14:13:29|36625.
14:13:30|36620.09
14:13:31|36626.56
14:13:32|36624.17
14:13:33|36625.67
14:13:34|36623.85
14:13:35|36623.94
14:13:36|36611.58
14:13:37|36605.63
14:13:38|36607.69
14:13:40|36607.69
14:13:40|36607.68
14:13:41|36602.
14:13:42|36600.
14:13:43|36600.
14:13:44|36600.
14:13:45|36592.94
14:13:47|36576.6
14:13:47|36573.06
14:13:48|36576.59
14:13:49|36574.49
14:13:50|36574.49
14:13:52|36574.49
14:13:52|36583.69
14:13:54|36575.05
14:13:55|36574.53
14:13:55|36567.84
14:13:56|36577.26
14:13:57|36569.99
14:13:58|36579.54
14:13:59|36579.54
14:14:00|36579.55
14:14:01|36574.01
14:14:03|36581.22
14:14:04|36588.61
14:14:05|36592.92
14:14:05|36603.96
14:14:07|36602.07
14:14:08|36602.07
14:14:09|36602.07
14:14:11|36607.
14:14:12|36606.99
14:14:13|36612.98
14:14:15|36612.97
14:14:15|36610.71
14:14:16|36610.01
14:14:17|36610.
14:14:18|36610.
14:14:19|36613.4
14:14:20|36605.55
14:14:21|36602.09
14:14:22|36595.29
14:14:23|36595.29
14:14:24|36595.28
14:14:25|36604.25
14:14:26|36595.28
14:14:28|36588.54
14:14:28|36594.44
14:14:29|36590.78
14:14:30|36597.75
14:14:32|36603.98
14:14:33|36609.76
14:14:34|36612.34
14:14:35|36611.02
14:14:36|36616.32
14:14:37|36616.33
14:14:38|36616.3
14:14:39|36616.31
14:14:40|36616.31
14:14:40|36611.2
14:14:42|36617.56
14:14:42|36617.56
14:14:43|36617.56
14:14:45|36617.56
14:14:46|36617.57
14:14:47|36613.56
14:14:48|36616.32
14:14:49|36620.74
14:14:50|36623.94
14:14:51|36625.
14:14:52|36621.96
14:14:53|36618.93
14:14:53|36618.93
14:14:55|36623.92
14:14:55|36620.74
14:14:57|36612.41
14:14:58|36612.15
14:14:59|36607.55
14:15:00|36611.85
14:15:01|36614.
14:15:02|36618.81
14:15:03|36618.8
14:15:04|36616.06
14:15:05|36616.05
14:15:06|36628.81
14:15:07|36628.83
14:15:08|36628.83
14:15:09|36613.23
14:15:11|36613.26
14:15:12|36608.18
14:15:13|36605.56
14:15:15|36590.07
14:15:16|36594.17
14:15:17|36594.17
14:15:17|36597.82
14:15:19|36597.83
14:15:20|36606.79
14:15:21|36607.51
14:15:22|36613.25
14:15:23|36613.99
14:15:24|36619.99
14:15:25|36624.
14:15:26|36629.98
14:15:27|36625.91
14:15:28|36621.1
14:15:29|36621.09
14:15:30|36629.96
14:15:31|36629.95
14:15:32|36623.
14:15:33|36623.44
14:15:34|36629.96
14:15:35|36634.1
14:15:36|36630.27
14:15:37|36632.44
14:15:38|36632.62
14:15:40|36630.
14:15:40|36630.01
14:15:41|36635.13
14:15:42|36631.6
14:15:43|36634.22
14:15:44|36631.73
14:15:45|36630.
14:15:46|36630.
14:15:47|36630.
14:15:48|36630.
14:15:49|36630.01
14:15:50|36630.01
14:15:51|36630.
14:15:52|36626.71
14:15:53|36626.71
14:15:54|36626.7
14:15:55|36629.77
14:15:56|36626.74
14:15:57|36626.74
14:15:59|36626.74
14:16:00|36626.74
14:16:01|36629.93
14:16:01|36644.38
14:16:02|36644.38
14:16:04|36644.63
14:16:04|36642.94
14:16:05|36656.44
14:16:06|36647.04
14:16:07|36655.45
14:16:08|36671.18
14:16:09|36651.68
14:16:11|36662.54
14:16:12|36647.83
14:16:14|36653.99
14:16:15|36656.99
14:16:15|36656.99
14:16:16|36656.98
14:16:17|36666.14
14:16:19|36665.1
14:16:19|36668.13
14:16:20|36674.85
14:16:21|36673.11
14:16:22|36667.42
14:16:23|36671.31
14:16:24|36668.89
14:16:25|36668.9
14:16:26|36671.07
14:16:27|36666.
14:16:28|36666.98
14:16:29|36673.97
14:16:30|36678.1
14:16:31|36671.35
14:16:32|36674.49
14:16:34|36675.81
14:16:34|36674.73
14:16:35|36676.64
14:16:36|36676.64
14:16:37|36674.71
14:16:38|36674.71
14:16:39|36674.67
14:16:40|36674.67
14:16:41|36674.72
14:16:42|36674.82
14:16:43|36680.03
14:16:44|36678.9
14:16:45|36685.28
14:16:46|36683.48
14:16:47|36681.02
14:16:48|36681.01
14:16:49|36688.9
14:16:50|36688.78
14:16:52|36698.43
14:16:53|36693.08
14:16:54|36693.56
14:16:55|36690.38
14:16:56|36690.38
14:16:57|36687.36
14:16:58|36687.37
14:16:59|36687.36
14:17:00|36687.63
14:17:01|36690.35
14:17:02|36687.58
14:17:03|36687.58
14:17:04|36696.51
14:17:06|36696.
14:17:06|36693.98
14:17:07|36696.45
14:17:08|36716.58
14:17:09|36706.86
14:17:11|36716.5
14:17:11|36710.09
14:17:13|36702.39
14:17:14|36706.17
14:17:16|36702.81
14:17:17|36705.92
14:17:18|36705.91
14:17:18|36705.92
14:17:20|36708.06
14:17:21|36705.92
14:17:21|36710.09
14:17:22|36710.09
14:17:23|36710.08
14:17:25|36710.08
14:17:26|36713.99
14:17:27|36721.9
14:17:28|36715.54
14:17:29|36715.57
14:17:30|36715.56
14:17:31|36712.43
14:17:32|36712.43
14:17:33|36712.42
14:17:34|36712.42
14:17:35|36712.43
14:17:36|36712.42
14:17:37|36710.11
14:17:38|36712.42
14:17:39|36712.43
14:17:40|36712.42
14:17:41|36728.71
14:17:42|36725.5
14:17:43|36718.01
14:17:44|36725.5
14:17:45|36726.67
14:17:46|36723.
14:17:47|36723.
14:17:48|36725.38
14:17:49|36732.22
14:17:50|36727.01
14:17:51|36725.5
14:17:52|36718.88
14:17:53|36716.23
14:17:54|36716.24
14:17:55|36722.
14:17:56|36716.23
14:17:57|36712.46
14:17:58|36712.46
14:17:59|36716.23
14:18:00|36713.8
14:18:01|36702.81
14:18:02|36702.81
14:18:03|36700.
14:18:04|36693.23
14:18:05|36696.7
14:18:06|36693.25
14:18:07|36696.2
14:18:08|36693.
14:18:09|36693.
14:18:10|36688.01
14:18:11|36688.
14:18:12|36682.
14:18:14|36670.01
14:18:14|36669.96
14:18:16|36668.58
14:18:17|36668.62
14:18:18|36674.44
14:18:18|36684.44
14:18:20|36677.26
14:18:21|36677.26
14:18:22|36669.79
14:18:23|36671.03
14:18:24|36670.
14:18:25|36666.1
14:18:26|36664.69
14:18:27|36666.1
14:18:29|36663.15
14:18:29|36674.67
14:18:30|36673.24
14:18:31|36666.26
14:18:32|36670.94
14:18:33|36666.57
14:18:34|36666.56
14:18:35|36668.1
14:18:36|36666.1
14:18:38|36663.
14:18:38|36669.42
14:18:39|36666.37
14:18:41|36666.46
14:18:42|36666.46
14:18:43|36666.44
14:18:44|36666.44
14:18:45|36663.01
14:18:46|36663.
14:18:47|36660.81
14:18:48|36663.05
14:18:49|36660.
14:18:50|36660.
14:18:51|36660.
14:18:51|36669.99
14:18:53|36671.03
14:18:54|36675.66
14:18:54|36672.76
14:18:56|36669.99
14:18:56|36667.37
14:18:58|36672.67
14:18:59|36672.67
14:19:00|36677.25
14:19:01|36677.26
14:19:03|36680.
14:19:03|36691.99
14:19:04|36700.
14:19:05|36700.
14:19:06|36716.15
14:19:08|36721.24
14:19:08|36711.28
14:19:10|36707.66
14:19:10|36711.19
14:19:12|36711.17
14:19:13|36721.31
14:19:14|36718.
14:19:15|36713.
14:19:17|36713.
14:19:17|36705.51
14:19:18|36704.42
14:19:20|36699.42
14:19:21|36699.52
14:19:21|36702.78
14:19:23|36702.78
14:19:24|36704.43
14:19:25|36707.23
14:19:26|36701.06
14:19:27|36697.4
14:19:28|36697.39
14:19:29|36694.31
14:19:30|36699.99
14:19:31|36697.64
14:19:32|36697.63
14:19:33|36697.63
14:19:34|36694.5
14:19:35|36683.86
14:19:36|36682.99
14:19:37|36693.07
14:19:38|36694.49
14:19:39|36699.17
14:19:40|36694.49
14:19:41|36694.54
14:19:42|36695.26
14:19:43|36695.26
14:19:44|36695.26
14:19:45|36695.27
14:19:46|36696.23
14:19:47|36695.27
14:19:48|36702.75
14:19:49|36699.18
14:19:50|36704.32
14:19:51|36702.78
14:19:52|36702.78
14:19:53|36700.02
14:19:54|36700.03
14:19:55|36700.
14:19:56|36698.7
14:19:57|36700.02
14:19:58|36700.03
14:19:59|36699.56
14:20:00|36703.12
14:20:01|36706.99
14:20:02|36710.51
14:20:03|36706.99
14:20:04|36706.99
14:20:05|36703.69
14:20:06|36704.65
14:20:07|36703.72
14:20:08|36698.
14:20:09|36703.7
14:20:10|36705.77
14:20:11|36701.58
14:20:12|36698.05
14:20:13|36687.
14:20:15|36672.65
14:20:16|36672.65
14:20:17|36684.59
14:20:18|36681.84
14:20:19|36686.71
14:20:20|36691.6
14:20:21|36691.6
14:20:22|36688.03
14:20:23|36687.06
14:20:24|36690.18
14:20:25|36686.06
14:20:26|36680.3
14:20:27|36680.
14:20:28|36681.99
14:20:30|36681.7
14:20:30|36680.17
14:20:31|36680.17
14:20:32|36680.1
14:20:33|36672.17
14:20:34|36681.24
14:20:35|36680.1
14:20:36|36680.1
14:20:37|36680.1
14:20:38|36680.1
14:20:39|36680.1
14:20:40|36678.21
14:20:41|36672.98
14:20:42|36681.7
14:20:43|36681.
14:20:44|36682.38
14:20:45|36680.98
14:20:46|36692.99
14:20:47|36692.99
14:20:48|36692.99
14:20:49|36695.35
14:20:50|36707.58
14:20:51|36707.57
14:20:52|36705.99
14:20:53|36695.38
14:20:54|36698.72
14:20:55|36710.
14:20:56|36715.39
14:20:57|36715.39
14:20:58|36728.84
14:20:59|36729.51
14:21:00|36721.85
14:21:01|36725.54
14:21:02|36716.01
14:21:03|36712.03
14:21:04|36720.1
14:21:05|36721.98
14:21:06|36721.95
14:21:07|36729.49
14:21:08|36727.64
14:21:09|36726.
14:21:10|36729.86
14:21:11|36752.11
14:21:12|36754.57
14:21:13|36759.02
14:21:14|36760.8
14:21:15|36758.69
14:21:17|36760.8
14:21:18|36761.03
14:21:18|36764.71
14:21:20|36766.75
14:21:20|36781.
14:21:21|36778.
14:21:23|36786.38
14:21:24|36785.79
14:21:25|36781.86
14:21:26|36777.63
14:21:27|36779.78
14:21:28|36779.76
14:21:29|36779.01
14:21:30|36779.
14:21:31|36779.
14:21:32|36779.01
14:21:33|36782.68
14:21:34|36783.89
14:21:35|36788.44
14:21:36|36782.48
14:21:37|36780.8
14:21:38|36780.8
14:21:38|36784.68
14:21:40|36782.99
14:21:41|36782.98
14:21:41|36781.9
14:21:43|36781.03
14:21:44|36781.22
14:21:45|36781.39
14:21:46|36780.01
14:21:47|36779.08
14:21:48|36772.11
14:21:50|36769.18
14:21:50|36771.43
14:21:51|36776.05
14:21:53|36766.76
14:21:53|36767.21
14:21:54|36771.05
14:21:55|36776.03
14:21:57|36769.14
14:21:58|36770.69
14:21:59|36766.76
14:21:59|36767.24
14:22:00|36773.27
14:22:01|36770.93
14:22:03|36766.01
14:22:04|36770.42
14:22:04|36766.01
14:22:06|36769.05
14:22:06|36769.14
14:22:07|36769.14
14:22:09|36769.13
14:22:09|36769.14
14:22:10|36769.14
14:22:11|36769.14
14:22:13|36771.26
14:22:13|36773.62
14:22:14|36771.25
14:22:15|36771.26
14:22:17|36771.3
14:22:18|36769.76
14:22:19|36769.76
14:22:20|36768.01
14:22:21|36768.01
14:22:23|36770.29
14:22:24|36770.28
14:22:25|36770.28
14:22:25|36770.28
14:22:27|36782.47
14:22:28|36782.47
14:22:28|36785.
14:22:30|36797.36
14:22:31|36809.18
14:22:32|36814.49
14:22:33|36809.
14:22:34|36809.
14:22:35|36813.26
14:22:36|36816.49
14:22:37|36827.57
14:22:38|36813.26
14:22:39|36813.38
14:22:40|36819.7
14:22:41|36844.31
14:22:42|36849.81
14:22:43|36869.35
14:22:44|36878.71
14:22:45|36871.39
14:22:46|36857.76
14:22:47|36847.33
14:22:48|36842.09
14:22:49|36840.
14:22:50|36834.01
14:22:51|36834.45
14:22:52|36822.52
14:22:53|36824.48
14:22:54|36820.99
14:22:55|36813.01
14:22:56|36811.17
14:22:57|36805.01
14:22:58|36803.7
14:22:59|36802.
14:23:00|36810.99
14:23:01|36810.99
14:23:02|36813.25
14:23:03|36813.26
14:23:05|36809.69
14:23:05|36809.7
14:23:06|36809.
14:23:07|36804.22
14:23:08|36802.
14:23:09|36800.03
14:23:11|36800.
14:23:11|36800.
14:23:12|36800.01
14:23:13|36790.
14:23:14|36775.29
14:23:16|36770.
14:23:16|36780.07
14:23:18|36776.09
14:23:19|36776.08
14:23:20|36773.9
14:23:22|36773.98
14:23:22|36770.01
14:23:23|36784.23
14:23:24|36784.24
14:23:26|36784.26
14:23:26|36784.23
14:23:28|36787.99
14:23:28|36784.23
14:23:30|36772.83
14:23:30|36779.68
14:23:31|36773.06
14:23:32|36779.7
14:23:33|36778.45
14:23:35|36775.23
14:23:36|36768.16
14:23:37|36772.38
14:23:38|36766.01
14:23:39|36752.39
14:23:39|36754.76
14:23:41|36752.76
14:23:41|36757.55
14:23:43|36783.67
14:23:44|36789.48
14:23:45|36781.94
14:23:45|36780.86
14:23:46|36778.27
14:23:47|36780.77
14:23:49|36781.37
14:23:49|36781.4
14:23:51|36790.
14:23:51|36799.79
14:23:52|36800.
14:23:53|36797.85
14:23:55|36793.5
14:23:55|36793.5
14:23:56|36807.66
14:23:58|36796.42
14:23:58|36800.1
14:24:00|36797.77
14:24:00|36795.64
14:24:02|36793.
14:24:02|36794.97
14:24:03|36795.07
14:24:05|36789.
14:24:06|36786.12
14:24:06|36786.12
14:24:08|36786.12
14:24:09|36782.46
14:24:10|36791.98
14:24:10|36768.98
14:24:11|36771.43
14:24:13|36771.24
14:24:14|36776.59
14:24:15|36775.
14:24:15|36777.96
14:24:17|36782.44
14:24:17|36781.32
14:24:19|36769.21
14:24:21|36774.68
14:24:21|36774.56
14:24:23|36782.44
14:24:24|36786.1
14:24:25|36792.99
14:24:26|36795.8
14:24:28|36786.95
14:24:29|36783.24
14:24:29|36778.33
14:24:31|36783.77
14:24:32|36783.77
14:24:33|36779.93
14:24:34|36779.66
14:24:35|36777.29
14:24:35|36779.79
14:24:37|36780.74
14:24:37|36766.87
14:24:38|36772.66
14:24:39|36773.04
14:24:40|36773.02
14:24:41|36770.41
14:24:42|36771.46
14:24:44|36773.33
14:24:45|36772.67
14:24:46|36780.91
14:24:47|36783.76
14:24:48|36796.27
14:24:48|36799.32
14:24:49|36799.38
14:24:50|36796.89
14:24:52|36800.
14:24:53|36805.99
14:24:53|36802.99
14:24:54|36805.94
14:24:55|36805.94
14:24:57|36795.01
14:24:57|36799.24
14:24:59|36803.99
14:24:59|36805.94
14:25:00|36800.64
14:25:01|36788.7
14:25:02|36793.57
14:25:03|36797.
14:25:05|36790.23
14:25:05|36785.85
14:25:06|36777.63
14:25:07|36777.28
14:25:09|36768.48
14:25:09|36771.02
14:25:10|36769.51
14:25:11|36775.
14:25:12|36774.43
14:25:13|36772.04
14:25:15|36771.23
14:25:15|36771.32
14:25:17|36776.01
14:25:17|36766.26
14:25:18|36762.01
14:25:20|36753.97
14:25:21|36746.69
14:25:22|36739.04
14:25:24|36740.42
14:25:24|36750.61
14:25:26|36749.07
14:25:27|36748.55
14:25:27|36752.75
14:25:29|36757.72
14:25:30|36758.86
14:25:31|36770.98
14:25:31|36767.13
14:25:33|36765.
14:25:34|36770.99
14:25:35|36771.
14:25:36|36765.58
14:25:36|36762.59
14:25:37|36763.13
14:25:39|36764.99
14:25:40|36760.04
14:25:41|36761.23
14:25:41|36761.39
14:25:42|36753.95
14:25:44|36752.5
14:25:44|36759.88
14:25:46|36759.29
14:25:47|36758.31
14:25:47|36752.61
14:25:49|36746.52
14:25:49|36744.03
14:25:51|36746.48
14:25:51|36746.48
14:25:52|36741.38
14:25:53|36742.77
14:25:55|36743.15
14:25:55|36742.09
14:25:56|36738.07
14:25:58|36741.77
14:25:59|36743.97
14:26:00|36738.68
14:26:00|36741.97
14:26:02|36739.91
14:26:02|36746.
14:26:04|36747.16
14:26:04|36740.59
14:26:06|36739.74
14:26:07|36744.
14:26:08|36747.06
14:26:08|36752.49
14:26:10|36753.48
14:26:11|36748.38
14:26:12|36742.87
14:26:12|36742.87
14:26:14|36736.01
14:26:15|36739.69
14:26:16|36734.67
14:26:17|36730.5
14:26:18|36730.5
14:26:19|36724.97
14:26:19|36720.37
14:26:21|36716.89
14:26:23|36711.89
14:26:24|36712.09
14:26:25|36730.16
14:26:26|36727.87
14:26:27|36728.65
14:26:28|36728.65
14:26:29|36725.34
14:26:30|36726.06
14:26:31|36726.07
14:26:32|36727.92
14:26:33|36727.83
14:26:34|36730.14
14:26:35|36732.87
14:26:36|36723.58
14:26:37|36721.61
14:26:38|36718.
14:26:39|36717.72
14:26:40|36711.89
14:26:41|36708.82
14:26:42|36711.87
14:26:43|36709.5
14:26:44|36702.63
14:26:46|36700.46
14:26:46|36704.99
14:26:47|36698.82
14:26:48|36697.26
14:26:49|36695.38
14:26:50|36698.08
14:26:51|36689.55
14:26:52|36690.01
14:26:53|36697.43
14:26:54|36704.
14:26:55|36700.53
14:26:56|36700.5
14:26:57|36694.41
14:26:58|36696.74
14:26:59|36697.82
14:27:00|36697.81
14:27:01|36701.49
14:27:02|36705.25
14:27:03|36709.5
14:27:04|36706.01
14:27:05|36706.68
14:27:06|36704.46
14:27:08|36707.99
14:27:08|36700.
14:27:09|36698.7
14:27:10|36692.01
14:27:11|36684.28
14:27:12|36681.41
14:27:14|36686.26
14:27:14|36692.28
14:27:15|36681.8
14:27:16|36677.06
14:27:17|36677.
14:27:19|36676.17
14:27:20|36677.76
14:27:20|36680.67
14:27:22|36681.83
14:27:23|36679.55
14:27:24|36676.26
14:27:25|36679.27
14:27:26|36678.6
14:27:27|36681.13
14:27:28|36676.26
14:27:29|36674.77
14:27:30|36673.42
14:27:31|36672.88
14:27:32|36673.97
14:27:33|36673.72
14:27:34|36668.
14:27:35|36669.99
14:27:36|36666.99
14:27:38|36656.66
14:27:38|36652.
14:27:39|36658.54
14:27:40|36661.2
14:27:41|36665.02
14:27:42|36668.81
14:27:43|36665.88
14:27:44|36678.61
14:27:45|36681.1
14:27:47|36671.
14:27:48|36671.
14:27:48|36673.01
14:27:49|36671.81
14:27:51|36663.27
14:27:51|36661.69
14:27:53|36659.08
14:27:54|36662.99
14:27:54|36655.35
14:27:56|36657.06
14:27:57|36656.71
14:27:58|36651.24
14:27:59|36642.54
14:27:59|36645.27
14:28:01|36641.55
14:28:02|36639.96
14:28:02|36648.99
14:28:03|36648.99
14:28:04|36642.
14:28:06|36630.78
14:28:07|36640.07
14:28:07|36632.
14:28:09|36632.72
14:28:09|36624.03
14:28:10|36624.23
14:28:12|36626.
14:28:13|36627.18
14:28:13|36611.75
14:28:15|36608.99
14:28:16|36620.06
14:28:17|36626.01
14:28:17|36629.24
14:28:18|36638.
14:28:20|36638.64
14:28:20|36633.53
14:28:21|36622.6
14:28:23|36622.88
14:28:24|36617.42
14:28:25|36616.79
14:28:26|36611.09
14:28:27|36607.61
14:28:28|36609.84
14:28:30|36608.63
14:28:31|36604.76
14:28:31|36608.24
14:28:33|36627.15
14:28:34|36634.98
14:28:35|36629.62
14:28:36|36632.58
14:28:37|36634.03
14:28:38|36636.67
14:28:38|36636.36
14:28:40|36633.53
14:28:41|36618.
14:28:42|36616.
14:28:43|36613.13
14:28:44|36608.69
14:28:45|36611.39
14:28:46|36608.7
14:28:47|36611.83
14:28:48|36610.
14:28:49|36608.32
14:28:50|36610.45
14:28:51|36613.85
14:28:52|36613.77
14:28:53|36612.5
14:28:54|36605.4
14:28:55|36616.54
14:28:56|36611.82
14:28:57|36600.97
14:28:58|36589.87
14:28:59|36587.91
14:29:00|36582.26
14:29:01|36582.27
14:29:02|36573.34
14:29:03|36575.41
14:29:04|36570.45
14:29:05|36576.66
14:29:06|36576.77
14:29:07|36576.76
14:29:08|36572.39
14:29:09|36575.74
14:29:10|36571.57
14:29:11|36567.86
14:29:12|36572.
14:29:13|36571.08
14:29:14|36573.99
14:29:15|36567.05
14:29:16|36576.57
14:29:17|36583.75
14:29:18|36588.26
14:29:19|36588.04
14:29:20|36597.6
14:29:21|36597.72
14:29:22|36604.
14:29:23|36618.33
14:29:24|36623.
14:29:26|36627.27
14:29:27|36621.92
14:29:28|36621.93
14:29:28|36621.93
14:29:29|36621.94
14:29:31|36601.6
14:29:32|36595.11
14:29:33|36602.42
14:29:33|36601.84
14:29:35|36603.01
14:29:35|36606.44
14:29:37|36590.94
14:29:37|36598.07
14:29:39|36598.08
14:29:40|36605.19
14:29:41|36609.64
14:29:42|36616.68
14:29:43|36618.38
14:29:43|36614.11
14:29:45|36611.43
14:29:46|36605.01
14:29:46|36598.
14:29:47|36597.73
14:29:48|36588.57
14:29:50|36589.3
14:29:51|36580.
14:29:51|36574.32
14:29:52|36575.94
14:29:53|36587.81
14:29:55|36586.02
14:29:55|36588.51
14:29:57|36592.18
14:29:58|36608.98
14:29:59|36603.45
14:30:00|36590.29
14:30:01|36583.33
14:30:02|36590.44
14:30:03|36603.26
14:30:03|36609.72
14:30:05|36613.99
14:30:06|36630.
14:30:06|36648.31
14:30:08|36654.99
14:30:09|36655.3
14:30:10|36641.29
14:30:11|36631.63
14:30:12|36622.34
14:30:13|36606.11
14:30:14|36585.81
14:30:15|36585.82
14:30:16|36576.01
14:30:17|36575.8
14:30:18|36564.81
14:30:19|36552.19
14:30:20|36555.42
14:30:20|36558.44
14:30:21|36570.02
14:30:23|36583.16
14:30:24|36567.34
14:30:25|36575.78
14:30:25|36577.72
14:30:27|36567.86
14:30:28|36570.54
14:30:30|36575.09
14:30:30|36567.86
14:30:31|36558.95
14:30:32|36551.
14:30:33|36550.01
14:30:34|36551.07
14:30:35|36540.56
14:30:37|36542.66
14:30:38|36563.85
14:30:39|36577.14
14:30:40|36563.58
14:30:41|36587.12
14:30:42|36597.14
14:30:43|36609.65
14:30:44|36627.15
14:30:45|36643.69
14:30:46|36637.59
14:30:47|36650.87
14:30:48|36650.01
14:30:49|36647.41
14:30:50|36650.26
14:30:51|36621.94
14:30:52|36629.22
14:30:53|36597.87
14:30:54|36608.01
14:30:55|36601.75
14:30:56|36589.12
14:30:57|36597.87
14:30:58|36589.8
14:31:00|36584.97
14:31:00|36585.99
14:31:01|36611.09
14:31:02|36642.09
14:31:03|36624.99
14:31:04|36629.25
14:31:05|36640.58
14:31:06|36663.36
14:31:07|36669.8
14:31:08|36663.85
14:31:09|36660.15
14:31:10|36637.24
14:31:11|36638.99
14:31:12|36631.26
14:31:13|36631.26
14:31:14|36627.77
14:31:15|36656.99
14:31:16|36666.63
14:31:17|36663.41
14:31:18|36659.26
14:31:19|36668.99
14:31:20|36654.7
14:31:21|36655.79
14:31:22|36646.07
14:31:23|36633.89
14:31:25|36629.35
14:31:26|36633.92
14:31:27|36647.41
14:31:28|36645.23
14:31:29|36660.34
14:31:30|36653.02
14:31:31|36631.78
14:31:33|36658.1
14:31:33|36656.5
14:31:35|36638.72
14:31:36|36645.88
14:31:37|36654.35
14:31:38|36648.83
14:31:40|36632.61
14:31:40|36632.2
14:31:41|36644.98
14:31:42|36644.98
14:31:43|36627.09
14:31:44|36611.17
14:31:45|36626.97
14:31:46|36630.94
14:31:47|36630.53
14:31:48|36638.43
14:31:49|36634.93
14:31:50|36629.46
14:31:51|36618.37
14:31:52|36613.25
14:31:53|36613.29
14:31:54|36614.12
14:31:55|36604.03
14:31:56|36612.03
14:31:57|36613.13
14:31:58|36608.98
14:31:59|36601.02
14:32:00|36617.77
14:32:01|36614.12
14:32:02|36606.54
14:32:03|36613.22
14:32:04|36618.1
14:32:05|36601.05
14:32:06|36609.88
14:32:07|36617.06
14:32:08|36624.92
14:32:09|36631.15
14:32:10|36629.13
14:32:11|36618.03
14:32:12|36613.23
14:32:13|36604.77
14:32:14|36612.78
14:32:15|36602.
14:32:16|36604.26
14:32:17|36607.87
14:32:18|36600.02
14:32:19|36583.93
14:32:20|36583.94
14:32:21|36573.04
14:32:23|36559.19
14:32:23|36555.81
14:32:25|36576.44
14:32:26|36565.
14:32:27|36561.07
14:32:28|36559.19
14:32:29|36550.
14:32:30|36561.56
14:32:32|36564.18
14:32:33|36562.25
14:32:34|36562.54
14:32:35|36542.58
14:32:37|36539.23
14:32:37|36533.61
14:32:38|36520.98
14:32:39|36508.24
14:32:40|36501.88
14:32:41|36500.09
14:32:42|36495.9
14:32:43|36495.35
14:32:44|36501.81
14:32:45|36491.67
14:32:46|36477.01
14:32:47|36485.86
14:32:48|36485.05
14:32:49|36492.1
14:32:50|36493.93
14:32:51|36494.15
14:32:52|36493.95
14:32:53|36490.47
14:32:54|36466.66
14:32:55|36472.41
14:32:56|36475.35
14:32:58|36486.33
14:32:58|36467.75
14:32:59|36467.46
14:33:01|36500.17
14:33:02|36497.95
14:33:03|36483.52
14:33:04|36505.42
14:33:05|36511.36
14:33:07|36511.36
14:33:07|36515.58
14:33:08|36524.16
14:33:09|36514.62
14:33:10|36524.52
14:33:11|36523.01
14:33:12|36515.
14:33:13|36509.83
14:33:14|36527.27
14:33:15|36517.97
14:33:16|36505.81
14:33:17|36509.51
14:33:18|36515.4
14:33:19|36512.65
14:33:20|36505.95
14:33:22|36497.02
14:33:22|36496.93
14:33:23|36496.99
14:33:24|36501.37
14:33:25|36512.99
14:33:26|36520.02
14:33:28|36517.28
14:33:29|36496.09
14:33:30|36510.6
14:33:32|36517.98
14:33:32|36517.8
14:33:34|36509.43
14:33:34|36504.26
14:33:36|36509.36
14:33:37|36534.35
14:33:38|36552.5
14:33:39|36553.36
14:33:40|36548.
14:33:41|36558.74
14:33:42|36551.37
14:33:43|36550.36
14:33:44|36549.38
14:33:45|36558.74
14:33:46|36567.13
14:33:47|36563.62
14:33:48|36583.32
14:33:49|36609.99
14:33:50|36608.87
14:33:51|36593.42
14:33:52|36605.25
14:33:53|36628.46
14:33:54|36628.53
14:33:55|36645.23
14:33:56|36646.2
14:33:57|36648.11
14:33:58|36648.15
14:33:59|36632.33
14:34:00|36635.85
14:34:01|36615.85
14:34:02|36576.33
14:34:03|36593.81
14:34:04|36597.23
14:34:05|36598.75
14:34:06|36602.2
14:34:07|36593.92
14:34:08|36609.37
14:34:09|36618.89
14:34:10|36616.84
14:34:11|36617.71
14:34:12|36577.58
14:34:13|36577.76
14:34:14|36582.81
14:34:15|36594.13
14:34:16|36589.54
14:34:17|36595.27
14:34:18|36583.8
14:34:19|36567.88
14:34:20|36567.92
14:34:21|36575.22
14:34:22|36582.18
14:34:23|36577.05
14:34:24|36585.53
14:34:25|36593.14
14:34:26|36591.15
14:34:27|36590.81
14:34:29|36624.21
14:34:30|36608.
14:34:31|36593.95
14:34:32|36604.17
14:34:34|36608.83
14:34:34|36598.92
14:34:35|36594.05
14:34:37|36599.47
14:34:38|36592.32
14:34:39|36590.46
14:34:40|36594.83
14:34:40|36609.23
14:34:42|36608.87
14:34:42|36608.88
14:34:44|36608.88
14:34:44|36617.88
14:34:45|36617.08
14:34:46|36615.63
14:34:47|36608.99
14:34:48|36606.23
14:34:49|36606.22
14:34:50|36615.24
14:34:51|36635.86
14:34:52|36639.71
14:34:54|36631.73
14:34:55|36636.69
14:34:55|36636.69
14:34:56|36626.94
14:34:58|36629.3
14:34:59|36619.97
14:35:00|36601.36
14:35:01|36603.38
14:35:02|36598.67
14:35:03|36596.84
14:35:04|36604.8
14:35:04|36588.65
14:35:06|36578.22
14:35:07|36580.14
14:35:08|36575.21
14:35:09|36583.03
14:35:10|36591.82
14:35:11|36604.99
14:35:12|36614.3
14:35:13|36612.02
14:35:14|36610.7
14:35:15|36613.94
14:35:16|36626.88
14:35:17|36629.74
14:35:18|36632.86
14:35:19|36636.68
14:35:19|36631.16
14:35:21|36613.95
14:35:22|36616.47
14:35:23|36618.31
14:35:24|36618.39
14:35:24|36633.65
14:35:26|36629.91
14:35:27|36625.59
14:35:28|36686.24
14:35:29|36684.24
14:35:30|36674.44
14:35:31|36690.77
14:35:33|36698.
14:35:34|36675.74
14:35:35|36685.38
14:35:36|36692.19
14:35:37|36688.49
14:35:37|36678.44
14:35:38|36680.82
14:35:39|36664.36
14:35:41|36658.27
14:35:41|36664.22
14:35:43|36660.12
14:35:44|36672.95
14:35:45|36672.96
14:35:46|36663.
14:35:47|36655.23
14:35:48|36663.09
14:35:49|36680.31
14:35:50|36688.08
14:35:51|36674.93
14:35:52|36682.57
14:35:53|36693.92
14:35:54|36680.79
14:35:55|36686.55
14:35:56|36683.22
14:35:57|36685.49
14:35:58|36691.66
14:35:59|36685.16
14:36:00|36686.65
14:36:01|36677.79
14:36:02|36721.85
14:36:03|36729.17
14:36:04|36747.7
14:36:05|36749.99
14:36:06|36749.99
14:36:07|36769.
14:36:08|36755.2
14:36:09|36767.19
14:36:10|36777.26
14:36:11|36799.99
14:36:12|36805.95
14:36:13|36805.01
14:36:14|36826.39
14:36:15|36816.42
14:36:16|36812.14
14:36:17|36834.8
14:36:19|36861.49
14:36:19|36884.26
14:36:20|36921.69
14:36:21|36923.25
14:36:22|36926.45
14:36:23|36920.33
14:36:24|36902.95
14:36:25|36902.61
14:36:26|36906.35
14:36:27|36878.01
14:36:28|36869.91
14:36:29|36876.69
14:36:31|36852.73
14:36:32|36860.19
14:36:33|36840.44
14:36:34|36850.
14:36:35|36855.47
14:36:37|36859.69
14:36:37|36857.87
14:36:38|36872.76
14:36:40|36871.86
14:36:40|36885.16
14:36:41|36876.04
14:36:43|36864.02
14:36:43|36887.01
14:36:45|36896.31
14:36:45|36912.09
14:36:47|36919.54
14:36:48|36916.65
14:36:48|36923.49
14:36:50|36943.16
14:36:50|36943.17
14:36:51|36986.88
14:36:53|36949.84
14:36:53|36942.59
14:36:54|36928.34
14:36:55|36941.88
14:36:56|36934.64
14:36:58|36940.33
14:36:58|36962.11
14:37:00|36970.23
14:37:00|36988.99
14:37:02|37000.73
14:37:02|37006.04
14:37:03|36977.57
14:37:04|36977.83
14:37:05|36983.65
14:37:06|36996.83
14:37:07|36978.64
14:37:08|36988.3
14:37:09|36985.93
14:37:10|36999.34
14:37:11|36991.81
14:37:12|36997.99
14:37:14|37006.02
14:37:15|37006.07
14:37:15|36994.91
14:37:17|37014.97
14:37:18|37016.49
14:37:18|37023.49
14:37:20|37015.
14:37:20|37010.84
14:37:21|37038.04
14:37:22|37057.13
14:37:23|37065.58
14:37:25|37076.34
14:37:25|37065.56
14:37:27|37085.57
14:37:28|37100.
14:37:28|37099.99
14:37:30|37105.
14:37:30|37106.62
14:37:33|37148.99
14:37:33|37148.
14:37:34|37122.89
14:37:35|37113.01
14:37:36|37107.37
14:37:37|37087.96
14:37:39|37094.94
14:37:40|37086.59
14:37:41|37080.
14:37:42|37045.76
14:37:43|37081.52
14:37:44|37073.76
14:37:44|37094.74
14:37:46|37108.71
14:37:47|37101.76
14:37:48|37114.72
14:37:48|37110.84
14:37:49|37095.81
14:37:50|37081.65
14:37:51|37081.65
14:37:53|37064.08
14:37:54|37062.01
14:37:55|37050.02
14:37:56|37062.71
14:37:57|37051.72
14:37:58|37045.77
14:37:58|37029.92
14:38:00|37000.98
14:38:01|37004.57
14:38:02|37022.4
14:38:03|37031.56
14:38:04|37022.49
14:38:05|37015.04
14:38:06|37028.62
14:38:07|37000.38
14:38:08|36987.5
14:38:09|36980.01
14:38:10|36975.25
14:38:11|36960.38
14:38:12|36982.87
14:38:13|36984.4
14:38:14|37011.85
14:38:15|37011.87
14:38:16|37029.99
14:38:17|37025.05
14:38:18|37053.96
14:38:19|37046.65
14:38:20|37046.64
14:38:21|37066.3
14:38:22|37055.18
14:38:23|37045.76
14:38:24|37033.87
14:38:25|37017.11
14:38:26|37021.73
14:38:27|37010.29
14:38:28|37013.99
14:38:29|37022.33
14:38:30|37025.35
14:38:31|37054.01
14:38:33|37065.77
14:38:34|37051.56
14:38:35|37031.73
14:38:37|37029.27
14:38:38|37023.35
14:38:39|37016.77
14:38:40|37009.06
14:38:41|37027.96
14:38:42|37020.56
14:38:43|37029.72
14:38:44|37018.69
14:38:45|37021.82
14:38:46|37019.38
14:38:48|37014.55
14:38:49|37022.61
14:38:49|37015.35
14:38:50|37026.3
14:38:52|37017.81
14:38:52|37022.9
14:38:54|37020.92
14:38:55|37020.7
14:38:56|37027.46
14:38:57|37027.07
14:38:58|37017.25
14:38:58|37009.7
14:38:59|37009.98
14:39:00|37000.58
14:39:02|36998.3
14:39:03|36998.89
14:39:04|37014.46
14:39:05|37027.04
14:39:06|36997.58
14:39:07|36989.18
14:39:08|36990.26
14:39:09|36985.58
14:39:10|36982.88
14:39:11|36979.68
14:39:12|36989.84
14:39:14|36982.85
14:39:14|36966.31
14:39:15|36966.23
14:39:16|36976.04
14:39:17|36978.09
14:39:18|36983.62
14:39:19|36970.79
14:39:20|36967.87
14:39:21|36967.34
14:39:23|36950.35
14:39:23|36958.27
14:39:24|36949.63
14:39:25|36975.61
14:39:26|36987.57
14:39:27|36999.99
14:39:28|36996.91
14:39:29|37000.
14:39:30|36989.06
14:39:31|36973.67
14:39:32|36967.64
14:39:34|36965.62
14:39:35|36953.97
14:39:37|36974.41
14:39:38|36972.19
14:39:40|36966.95
14:39:41|36978.54
14:39:42|36989.56
14:39:42|36965.91
14:39:43|36958.33
14:39:44|36964.26
14:39:45|36971.4
14:39:47|36962.01
14:39:47|36946.73
14:39:49|36947.77
14:39:50|36947.8
14:39:51|36951.81
14:39:52|36943.24
14:39:52|36964.29
14:39:54|36957.04
14:39:55|36965.38
14:39:56|36978.99
14:39:57|36958.06
14:39:58|36948.07
14:39:59|36962.
14:40:00|36950.4
14:40:01|36935.86
14:40:02|36951.68
14:40:03|36935.85
14:40:04|36932.54
14:40:05|36930.11
14:40:06|36943.
14:40:07|36951.66
14:40:08|36946.56
14:40:09|36949.94
14:40:11|36974.98
14:40:11|36970.82
14:40:12|36962.57
14:40:14|36999.99
14:40:14|37000.
14:40:15|36995.07
14:40:17|37016.2
14:40:17|37049.96
14:40:18|37066.68
14:40:19|37086.43
14:40:20|37094.49
14:40:21|37076.12
14:40:23|37090.
14:40:23|37084.07
14:40:25|37090.02
14:40:25|37056.
14:40:27|37059.6
14:40:28|37070.94
14:40:28|37067.99
14:40:30|37059.2
14:40:30|37033.55
14:40:31|37011.94
14:40:32|36995.07
14:40:34|37004.11
14:40:35|36989.82
14:40:36|37007.27
14:40:37|36976.9
14:40:38|36969.97
14:40:40|36958.54
14:40:41|36954.03
14:40:42|36958.3
14:40:43|36935.88
14:40:44|36942.06
14:40:45|36938.75
14:40:46|36942.95
14:40:47|36935.48
14:40:48|36915.32
14:40:48|36907.06
14:40:50|36899.02
14:40:51|36918.81
14:40:52|36926.34
14:40:53|36900.01
14:40:54|36925.3
14:40:55|36929.6
14:40:56|36920.9
14:40:57|36927.18
14:40:58|36920.25
14:40:58|36927.72
14:41:00|36918.56
14:41:01|36926.6
14:41:01|36900.27
14:41:03|36902.12
14:41:04|36888.66
14:41:05|36888.27
14:41:06|36881.83
14:41:07|36861.65
14:41:07|36842.75
14:41:09|36837.19
14:41:10|36829.65
14:41:11|36836.38
14:41:12|36822.48
14:41:12|36817.27
14:41:14|36802.67
14:41:15|36819.46
14:41:16|36817.36
14:41:16|36800.
14:41:18|36806.29
14:41:19|36822.59
14:41:19|36816.24
14:41:21|36832.06
14:41:22|36842.74
14:41:23|36859.77
14:41:24|36852.69
14:41:25|36848.86
14:41:26|36838.52
14:41:27|36872.97
14:41:28|36875.22
14:41:29|36870.23
14:41:30|36865.25
14:41:31|36844.33
14:41:32|36870.
14:41:33|36845.53
14:41:34|36839.01
14:41:35|36835.99
14:41:37|36827.99
14:41:37|36833.14
14:41:38|36842.42
14:41:39|36843.64
14:41:41|36837.55
14:41:42|36849.3
14:41:43|36842.04
14:41:44|36838.95
14:41:46|36822.57
14:41:46|36800.09
14:41:47|36799.45
14:41:48|36808.96
14:41:49|36827.51
14:41:50|36828.54
14:41:52|36825.99
14:41:52|36814.74
14:41:54|36819.92
14:41:54|36829.69
14:41:56|36830.13
14:41:56|36825.33
14:41:57|36834.28
14:41:59|36833.43
14:41:59|36832.69
14:42:01|36825.06
14:42:01|36829.67
14:42:02|36845.38
14:42:03|36847.88
14:42:04|36866.57
14:42:06|36845.88
14:42:07|36820.01
14:42:08|36837.06
14:42:09|36836.78
14:42:09|36844.61
14:42:10|36851.79
14:42:12|36849.43
14:42:12|36867.64
14:42:13|36850.87
14:42:14|36838.34
14:42:16|36838.34
14:42:17|36853.72
14:42:17|36884.92
14:42:18|36896.93
14:42:19|36884.14
14:42:20|36883.82
14:42:21|36857.48
14:42:23|36848.6
14:42:24|36834.1
14:42:24|36836.62
14:42:25|36828.82
14:42:26|36834.49
14:42:28|36819.76
14:42:29|36812.72
14:42:29|36811.52
14:42:30|36815.41
14:42:31|36819.46
14:42:32|36812.35
14:42:33|36829.12
14:42:34|36831.93
14:42:36|36828.48
14:42:37|36818.79
14:42:38|36819.15
14:42:39|36816.37
14:42:41|36801.96
14:42:42|36786.38
14:42:43|36788.52
14:42:44|36796.97
14:42:46|36785.15
14:42:46|36790.54
14:42:47|36782.01
14:42:48|36797.19
14:42:49|36812.25
14:42:50|36821.56
14:42:51|36837.99
14:42:52|36816.94
14:42:53|36813.81
14:42:55|36826.95
14:42:56|36838.8
14:42:57|36801.57
14:42:58|36807.75
14:42:59|36800.01
14:43:00|36793.58
14:43:01|36799.54
14:43:02|36801.89
14:43:03|36809.78
14:43:04|36806.83
14:43:05|36782.8
14:43:07|36786.47
14:43:08|36780.28
14:43:09|36788.91
14:43:10|36777.02
14:43:11|36764.97
14:43:12|36768.99
14:43:13|36765.86
14:43:14|36768.18
14:43:15|36774.04
14:43:16|36761.56
14:43:17|36735.68
14:43:18|36756.11
14:43:19|36745.76
14:43:20|36766.42
14:43:20|36779.5
14:43:22|36790.97
14:43:23|36791.61
14:43:24|36780.82
14:43:25|36791.62
14:43:26|36787.35
14:43:26|36803.88
14:43:28|36797.07
14:43:29|36800.98
14:43:30|36785.01
14:43:31|36790.69
14:43:32|36778.71
14:43:32|36790.51
14:43:33|36799.58
14:43:35|36816.14
14:43:35|36819.99
14:43:37|36825.16
14:43:38|36816.08
14:43:39|36816.08
14:43:41|36816.35
14:43:41|36818.56
14:43:43|36856.66
14:43:44|36862.79
14:43:45|36857.36
14:43:46|36865.12
14:43:47|36846.42
14:43:48|36833.17
14:43:49|36830.16
14:43:50|36824.29
14:43:51|36833.63
14:43:52|36809.
14:43:53|36800.04
14:43:54|36807.99
14:43:55|36816.
14:43:57|36787.73
14:43:58|36800.01
14:43:58|36801.59
14:44:00|36801.83
14:44:01|36808.83
14:44:02|36805.14
14:44:03|36787.97
14:44:03|36803.31
14:44:05|36804.33
14:44:06|36797.9
14:44:07|36787.01
14:44:08|36787.01
14:44:09|36780.01
14:44:10|36782.67
14:44:10|36782.66
14:44:11|36777.49
14:44:13|36781.23
14:44:14|36793.76
14:44:15|36793.76
14:44:16|36790.75
14:44:17|36800.
14:44:18|36807.98
14:44:19|36812.14
14:44:20|36803.64
14:44:21|36802.09
14:44:22|36813.15
14:44:23|36822.99
14:44:24|36839.07
14:44:25|36830.42
14:44:26|36832.08
14:44:27|36832.07
14:44:28|36845.38
14:44:29|36849.81
14:44:30|36856.66
14:44:30|36846.6
14:44:32|36842.98
14:44:33|36837.36
14:44:34|36838.82
14:44:35|36834.56
14:44:36|36846.61
14:44:37|36854.48
14:44:38|36831.16
14:44:39|36814.81
14:44:40|36826.47
14:44:42|36804.09
14:44:42|36773.72
14:44:43|36772.81
14:44:44|36777.55
14:44:46|36766.01
14:44:46|36778.08
14:44:48|36792.83
14:44:48|36782.26
14:44:49|36771.68
14:44:50|36777.04
14:44:52|36784.4
14:44:52|36788.26
14:44:54|36788.69
14:44:54|36798.68
14:44:56|36789.92
14:44:57|36796.3
14:44:57|36800.75
14:44:59|36818.06
14:44:59|36823.48
14:45:00|36830.85
14:45:01|36813.01
14:45:03|36802.11
14:45:04|36790.04
14:45:05|36769.53
14:45:06|36774.46
14:45:07|36769.76
14:45:08|36764.37
14:45:09|36748.66
14:45:10|36761.22
14:45:11|36769.47
14:45:12|36768.13
14:45:13|36783.
14:45:14|36789.17
14:45:15|36776.97
14:45:17|36777.41
14:45:18|36767.28
14:45:18|36767.47
14:45:19|36767.47
14:45:20|36781.76
14:45:21|36786.3
14:45:22|36774.59
14:45:23|36772.17
14:45:24|36759.11
14:45:25|36773.39
14:45:26|36775.98
14:45:27|36772.38
14:45:28|36755.2
14:45:29|36741.33
14:45:30|36722.44
14:45:31|36718.25
14:45:32|36719.49
14:45:33|36722.99
14:45:34|36719.47
14:45:35|36711.16
14:45:36|36725.55
14:45:37|36734.99
14:45:38|36736.61
14:45:40|36736.61
14:45:41|36736.8
14:45:42|36719.01
14:45:43|36720.43
14:45:44|36712.21
14:45:45|36718.85
14:45:47|36736.21
14:45:47|36702.11
14:45:48|36713.77
14:45:50|36701.12
14:45:51|36708.66
14:45:52|36715.99
14:45:53|36708.12
14:45:53|36728.17
14:45:55|36726.66
14:45:56|36732.67
14:45:57|36730.08
14:45:58|36726.78
14:45:59|36733.29
14:46:00|36719.8
14:46:00|36711.23
14:46:02|36719.68
14:46:02|36724.43
14:46:04|36746.24
14:46:05|36753.91
14:46:06|36746.73
14:46:06|36724.44
14:46:08|36709.78
14:46:09|36703.79
14:46:10|36684.23
14:46:11|36682.31
14:46:12|36686.78
14:46:13|36687.15
14:46:14|36688.74
14:46:15|36682.51
14:46:16|36678.37
14:46:17|36666.11
14:46:18|36666.13
14:46:19|36674.82
14:46:20|36658.18
14:46:22|36646.87
14:46:22|36650.62
14:46:23|36650.61
14:46:24|36643.21
14:46:25|36648.75
14:46:26|36653.56
14:46:27|36663.51
14:46:28|36652.23
14:46:29|36667.31
14:46:30|36690.96
14:46:31|36669.07
14:46:32|36669.81
14:46:33|36658.99
14:46:34|36658.95
14:46:35|36649.3
14:46:36|36653.65
14:46:37|36674.73
14:46:38|36664.51
14:46:39|36666.09
14:46:40|36654.09
14:46:42|36667.05
14:46:43|36656.4
14:46:44|36679.71
14:46:46|36693.62
14:46:47|36645.86
14:46:48|36638.59
14:46:49|36652.2
14:46:51|36650.09
14:46:51|36652.99
14:46:52|36645.48
14:46:53|36658.22
14:46:54|36664.41
14:46:55|36652.99
14:46:56|36627.65
14:46:57|36633.14
14:46:58|36645.7
14:46:59|36645.64
14:47:01|36649.32
14:47:02|36643.09
14:47:02|36645.99
14:47:04|36637.6
14:47:05|36626.02
14:47:05|36629.19
14:47:06|36635.22
14:47:07|36636.58
14:47:09|36649.25
14:47:09|36644.
14:47:10|36638.35
14:47:11|36648.99
14:47:12|36651.86
14:47:14|36651.74
14:47:15|36677.
14:47:15|36673.8
14:47:17|36665.53
14:47:18|36657.95
14:47:18|36672.68
14:47:19|36682.99
14:47:20|36656.4
14:47:21|36652.46
14:47:23|36652.46
14:47:23|36647.15
14:47:25|36644.
14:47:25|36641.07
14:47:26|36633.77
14:47:27|36629.63
14:47:28|36628.03
14:47:29|36635.45
14:47:31|36630.96
14:47:31|36622.
14:47:32|36628.67
14:47:34|36646.73
14:47:34|36645.63
14:47:36|36639.13
14:47:36|36629.35
14:47:38|36633.37
14:47:39|36629.62
14:47:40|36642.26
14:47:40|36623.66
14:47:42|36648.88
14:47:43|36628.03
14:47:45|36632.81
14:47:46|36633.03
14:47:47|36632.44
14:47:48|36634.07
14:47:49|36630.07
14:47:50|36636.12
14:47:51|36634.01
14:47:52|36622.72
14:47:53|36630.48
14:47:54|36633.99
14:47:56|36633.77
14:47:56|36629.2
14:47:58|36611.19
14:47:58|36606.73
14:48:00|36606.72
14:48:01|36586.05
14:48:02|36571.95
14:48:03|36574.74
14:48:04|36558.38
14:48:05|36558.18
14:48:06|36555.08
14:48:07|36558.19
14:48:08|36558.18
14:48:08|36555.
14:48:09|36582.12
14:48:11|36555.19
14:48:12|36549.63
14:48:13|36545.01
14:48:14|36533.14
14:48:15|36540.4
14:48:16|36535.85
14:48:17|36541.31
14:48:18|36541.04
14:48:18|36545.07
14:48:19|36566.35
14:48:21|36563.43
14:48:22|36570.56
14:48:23|36576.95
14:48:24|36581.78
14:48:25|36570.
14:48:26|36560.51
14:48:27|36564.26
14:48:28|36576.95
14:48:29|36576.94
14:48:30|36577.47
14:48:31|36597.93
14:48:32|36620.
14:48:33|36638.58
14:48:34|36630.1
14:48:35|36630.65
14:48:36|36615.15
14:48:37|36621.41
14:48:38|36619.07
14:48:39|36623.49
14:48:40|36611.44
14:48:41|36618.08
14:48:43|36611.9
14:48:43|36638.54
14:48:45|36634.23
14:48:46|36634.27
14:48:47|36637.88
14:48:48|36634.34
14:48:49|36634.22
14:48:50|36628.09
14:48:51|36610.74
14:48:52|36617.52
14:48:53|36616.68
14:48:54|36613.1
14:48:56|36613.12
14:48:57|36613.56
14:48:58|36613.15
14:48:59|36620.98
14:49:00|36607.4
14:49:01|36595.61
14:49:02|36612.62
14:49:03|36616.94
14:49:04|36594.81
14:49:05|36605.61
14:49:06|36602.4
14:49:07|36613.83
14:49:08|36613.83
14:49:09|36624.22
14:49:10|36624.98
14:49:11|36624.22
14:49:12|36611.36
14:49:13|36602.41
14:49:14|36611.85
14:49:15|36617.53
14:49:16|36599.25
14:49:17|36611.99
14:49:18|36615.95
14:49:19|36608.35
14:49:20|36608.36
14:49:21|36583.57
14:49:22|36579.11
14:49:23|36582.56
14:49:24|36572.9
14:49:25|36547.3
14:49:26|36546.58
14:49:27|36547.33
14:49:28|36536.74
14:49:29|36532.63
14:49:30|36532.42
14:49:31|36554.74
14:49:32|36566.42
14:49:33|36561.63
14:49:34|36570.45
14:49:35|36561.63
14:49:36|36561.68
14:49:37|36563.77
14:49:39|36539.87
14:49:40|36537.56
14:49:41|36537.83
14:49:42|36547.17
14:49:42|36527.18
14:49:44|36546.81
14:49:45|36534.42
14:49:47|36528.96
14:49:47|36545.02
14:49:48|36537.17
14:49:49|36535.01
14:49:50|36538.38
14:49:51|36546.83
14:49:53|36538.5
14:49:53|36538.5
14:49:55|36538.1
14:49:56|36524.11
14:49:57|36531.33
14:49:58|36531.9
14:49:58|36534.16
14:50:00|36537.82
14:50:01|36526.55
14:50:02|36530.87
14:50:03|36531.
14:50:04|36509.18
14:50:05|36510.1
14:50:06|36507.67
14:50:07|36505.99
14:50:08|36514.12
14:50:09|36517.81
14:50:10|36526.
14:50:11|36527.44
14:50:12|36518.94
14:50:13|36518.96
14:50:14|36506.25
14:50:15|36507.02
14:50:16|36516.19
14:50:17|36518.94
14:50:18|36504.84
14:50:19|36506.26
14:50:20|36509.98
14:50:21|36517.88
14:50:22|36525.53
14:50:24|36525.52
14:50:24|36534.66
14:50:25|36534.65
14:50:27|36538.13
14:50:27|36543.99
14:50:29|36552.12
14:50:30|36538.13
14:50:31|36529.97
14:50:31|36535.8
14:50:33|36541.82
14:50:33|36539.45
14:50:35|36541.82
14:50:36|36553.42
14:50:37|36561.29
14:50:38|36569.33
14:50:39|36561.5
14:50:40|36550.57
14:50:41|36551.23
14:50:43|36533.48
14:50:43|36539.78
14:50:45|36540.
14:50:46|36519.07
14:50:47|36510.37
14:50:48|36532.19
14:50:49|36549.33
14:50:51|36543.98
14:50:51|36541.95
14:50:52|36555.08
14:50:53|36545.8
14:50:55|36568.37
14:50:55|36553.36
14:50:57|36564.87
14:50:57|36552.67
14:50:58|36566.92
14:51:00|36562.63
14:51:01|36545.24
14:51:02|36552.56
14:51:03|36564.42
14:51:04|36558.48
14:51:05|36562.14
14:51:06|36568.49
14:51:07|36558.38
14:51:08|36551.43
14:51:09|36541.59
14:51:10|36546.1
14:51:12|36542.46
14:51:13|36552.88
14:51:14|36552.79
14:51:14|36559.01
14:51:15|36555.94
14:51:16|36537.92
14:51:18|36536.7
14:51:19|36536.68
14:51:20|36536.67
14:51:21|36535.69
14:51:22|36532.42
14:51:23|36527.64
14:51:24|36520.42
14:51:25|36520.38
14:51:26|36508.7
14:51:27|36509.61
14:51:28|36504.88
14:51:29|36511.55
14:51:30|36511.84
14:51:31|36511.54
14:51:32|36518.07
14:51:33|36518.4
14:51:34|36513.42
14:51:35|36498.31
14:51:35|36494.46
14:51:37|36482.16
14:51:38|36485.81
14:51:39|36483.53
14:51:40|36483.19
14:51:41|36470.
14:51:42|36473.11
14:51:43|36473.11
14:51:44|36485.48
14:51:45|36481.17
14:51:47|36480.56
14:51:48|36475.24
14:51:49|36478.32
14:51:50|36479.42
14:51:52|36485.53
14:51:53|36508.34
14:51:54|36508.34
14:51:55|36520.37
14:51:56|36532.42
14:51:57|36524.07
14:51:59|36505.59
14:52:00|36489.25
14:52:01|36475.03
14:52:02|36476.61
14:52:03|36520.46
14:52:05|36508.59
14:52:05|36502.74
14:52:06|36498.09
14:52:08|36502.04
14:52:08|36523.36
14:52:10|36516.28
14:52:10|36532.42
14:52:11|36545.49
14:52:12|36546.1
14:52:13|36548.1
14:52:14|36539.23
14:52:15|36533.84
14:52:16|36531.35
14:52:17|36520.01
14:52:19|36523.67
14:52:20|36519.99
14:52:20|36505.89
14:52:22|36510.3
14:52:22|36504.64
14:52:23|36500.24
14:52:24|36490.97
14:52:25|36478.88
14:52:26|36483.8
14:52:28|36483.75
14:52:28|36495.72
14:52:29|36500.
14:52:30|36501.4
14:52:32|36498.99
14:52:32|36501.41
14:52:34|36506.99
14:52:34|36507.
14:52:35|36505.91
14:52:37|36494.47
14:52:38|36481.7
14:52:38|36475.02
14:52:40|36486.16
14:52:40|36483.1
14:52:42|36483.11
14:52:43|36483.13
14:52:44|36481.47
14:52:45|36474.28
14:52:46|36472.54
14:52:47|36467.9
14:52:49|36471.3
14:52:50|36458.2
14:52:50|36458.08
14:52:51|36458.07
14:52:52|36450.
14:52:54|36445.2
14:52:55|36444.01
14:52:55|36447.2
14:52:57|36439.49
14:52:59|36425.
14:52:59|36419.93
14:53:00|36406.03
14:53:02|36399.03
14:53:03|36399.81
14:53:03|36408.58
14:53:04|36405.49
14:53:06|36420.99
14:53:06|36405.78
14:53:08|36427.28
14:53:09|36423.65
14:53:10|36416.95
14:53:11|36419.89
14:53:12|36415.69
14:53:13|36410.64
14:53:14|36420.28
14:53:15|36420.62
14:53:16|36420.62
14:53:17|36414.67
14:53:18|36406.69
14:53:20|36400.
14:53:20|36403.72
14:53:21|36403.4
14:53:22|36400.07
14:53:23|36403.39
14:53:24|36405.86
14:53:25|36404.16
14:53:26|36414.21
14:53:27|36492.68
14:53:28|36460.12
14:53:29|36474.57
14:53:30|36469.97
14:53:31|36453.52
14:53:32|36439.12
14:53:33|36428.53
14:53:34|36435.45
14:53:35|36424.12
14:53:36|36450.15
14:53:37|36451.65
14:53:39|36428.41
14:53:40|36426.28
14:53:41|36416.84
14:53:42|36418.93
14:53:43|36420.24
14:53:44|36421.4
14:53:44|36426.29
14:53:46|36413.06
14:53:46|36416.5
14:53:48|36410.
14:53:49|36401.94
14:53:51|36408.45
14:53:52|36385.88
14:53:53|36414.93
14:53:54|36385.13
14:53:55|36385.33
14:53:55|36365.
14:53:57|36358.
14:53:58|36365.19
14:53:59|36361.3
14:54:00|36362.82
14:54:01|36354.07
14:54:02|36336.31
14:54:03|36325.03
14:54:04|36311.22
14:54:05|36313.31
14:54:06|36312.74
14:54:07|36313.57
14:54:08|36315.53
14:54:09|36322.84
14:54:10|36334.86
14:54:11|36349.48
14:54:12|36353.79
14:54:13|36367.49
14:54:14|36367.39
14:54:14|36346.67
14:54:16|36359.51
14:54:17|36377.98
14:54:18|36388.39
14:54:18|36379.56
14:54:19|36369.58
14:54:21|36354.41
14:54:22|36360.71
14:54:23|36350.01
14:54:24|36350.
14:54:25|36346.75
14:54:26|36326.37
14:54:27|36338.4
14:54:28|36338.39
14:54:29|36350.
14:54:30|36333.94
14:54:30|36338.55
14:54:31|36346.81
14:54:33|36364.92
14:54:33|36374.35
14:54:35|36381.65
14:54:36|36376.09
14:54:36|36378.65
14:54:38|36372.9
14:54:39|36374.77
14:54:40|36374.76
14:54:41|36368.07
14:54:42|36366.16
14:54:43|36364.5
14:54:44|36366.17
14:54:45|36383.52
14:54:45|36393.62
14:54:47|36387.21
14:54:48|36391.12
14:54:49|36391.1
14:54:51|36391.11
14:54:52|36380.32
14:54:52|36383.87
14:54:54|36373.85
14:54:55|36367.5
14:54:55|36362.65
14:54:56|36362.64
14:54:58|36343.95
14:54:59|36340.21
14:55:00|36338.38
14:55:01|36342.74
14:55:02|36341.81
14:55:03|36365.42
14:55:04|36369.35
14:55:05|36362.79
14:55:06|36371.4
14:55:07|36374.89
14:55:08|36388.
14:55:09|36375.08
14:55:10|36386.18
14:55:11|36391.46
14:55:12|36386.14
14:55:13|36389.35
14:55:14|36392.98
14:55:15|36388.87
14:55:16|36388.87
14:55:17|36388.16
14:55:18|36398.11
14:55:19|36410.69
14:55:20|36403.07
14:55:21|36410.69
14:55:22|36420.83
14:55:23|36439.3
14:55:24|36434.12
14:55:25|36441.96
14:55:26|36432.17
14:55:27|36420.03
14:55:28|36411.55
14:55:29|36394.2
14:55:30|36398.04
14:55:31|36402.07
14:55:32|36390.76
14:55:33|36372.16
14:55:34|36379.45
14:55:35|36379.54
14:55:36|36394.2
14:55:37|36405.99
14:55:38|36408.94
14:55:39|36408.94
14:55:40|36408.95
14:55:41|36395.83
14:55:42|36390.76
14:55:43|36398.03
14:55:44|36398.68
14:55:45|36395.07
14:55:46|36380.41
14:55:47|36390.16
14:55:49|36397.36
14:55:50|36418.17
14:55:51|36423.48
14:55:52|36419.02
14:55:54|36426.27
14:55:55|36414.97
14:55:56|36408.94
14:55:56|36400.09
14:55:57|36408.9
14:55:58|36408.92
14:55:59|36405.93
14:56:00|36395.06
14:56:01|36378.33
14:56:02|36364.96
14:56:03|36362.25
14:56:05|36376.49
14:56:06|36388.94
14:56:07|36386.95
14:56:08|36388.97
14:56:08|36398.01
14:56:10|36379.63
14:56:10|36363.47
14:56:12|36372.23
14:56:13|36368.59
14:56:14|36403.16
14:56:15|36415.71
14:56:16|36399.48
14:56:17|36399.47
14:56:18|36394.01
14:56:19|36403.07
14:56:20|36404.6
14:56:21|36403.09
14:56:22|36401.29
14:56:23|36399.89
14:56:24|36405.99
14:56:25|36408.92
14:56:26|36408.92
14:56:27|36409.36
14:56:28|36427.12
14:56:29|36406.71
14:56:30|36408.59
14:56:31|36404.6
14:56:32|36412.57
14:56:33|36405.88
14:56:34|36425.47
14:56:35|36430.08
14:56:36|36431.24
14:56:37|36420.1
14:56:38|36431.24
14:56:39|36431.23
14:56:40|36439.3
14:56:41|36428.31
14:56:42|36425.37
14:56:43|36420.94
14:56:44|36415.34
14:56:45|36418.97
14:56:46|36420.58
14:56:47|36415.24
14:56:48|36425.6
14:56:49|36425.59
14:56:50|36435.54
14:56:52|36420.5
14:56:53|36419.83
14:56:54|36409.73
14:56:55|36408.92
14:56:57|36392.59
14:56:58|36412.75
14:56:59|36412.56
14:57:00|36408.91
14:57:01|36425.31
14:57:02|36415.39
14:57:03|36438.47
14:57:04|36438.45
14:57:05|36438.09
14:57:06|36447.9
14:57:07|36434.23
14:57:08|36442.94
14:57:09|36442.57
14:57:10|36450.
14:57:11|36436.06
14:57:12|36439.63
14:57:14|36453.94
14:57:14|36450.24
14:57:15|36450.28
14:57:16|36450.31
14:57:17|36446.59
14:57:18|36439.63
14:57:19|36439.64
14:57:20|36450.43
14:57:21|36444.84
14:57:22|36454.53
14:57:23|36459.6
14:57:24|36462.27
14:57:26|36471.
14:57:27|36478.45
14:57:28|36477.48
14:57:29|36435.95
14:57:29|36444.92
14:57:31|36446.67
14:57:32|36449.72
14:57:33|36447.45
14:57:34|36442.53
14:57:35|36435.18
14:57:36|36438.93
14:57:37|36433.97
14:57:38|36433.71
14:57:39|36442.43
14:57:40|36438.02
14:57:41|36438.02
14:57:42|36429.66
14:57:43|36429.67
14:57:44|36433.34
14:57:45|36442.42
14:57:46|36440.9
14:57:47|36446.65
14:57:48|36452.86
14:57:49|36431.99
14:57:50|36425.36
14:57:51|36415.
14:57:53|36412.2
14:57:54|36409.44
14:57:55|36403.78
14:57:56|36393.84
14:57:58|36394.53
14:57:58|36398.18
14:57:59|36394.47
14:58:00|36384.99
14:58:01|36394.21
14:58:02|36380.01
14:58:03|36374.87
14:58:05|36371.85
14:58:06|36365.66
14:58:06|36363.01
14:58:07|36358.33
14:58:08|36350.1
14:58:09|36342.66
14:58:11|36348.63
14:58:12|36337.88
14:58:13|36351.71
14:58:13|36358.94
14:58:15|36374.11
14:58:16|36383.64
14:58:17|36374.02
14:58:18|36353.71
14:58:19|36356.41
14:58:20|36349.97
14:58:21|36351.77
14:58:22|36353.39
14:58:23|36355.97
14:58:24|36349.96
14:58:24|36350.
14:58:25|36342.6
14:58:27|36331.7
14:58:28|36330.01
14:58:29|36322.78
14:58:30|36333.31
14:58:31|36323.13
14:58:31|36315.27
14:58:33|36337.87
14:58:34|36347.2
14:58:34|36353.38
14:58:36|36339.
14:58:37|36350.77
14:58:38|36336.76
14:58:39|36340.38
14:58:40|36323.56
14:58:41|36315.28
14:58:42|36322.56
14:58:43|36319.03
14:58:44|36316.61
14:58:44|36331.47
14:58:46|36340.71
14:58:46|36340.7
14:58:47|36340.67
14:58:49|36349.71
14:58:50|36339.17
14:58:51|36329.74
14:58:52|36329.73
14:58:53|36332.48
14:58:54|36273.03
14:58:55|36272.19
14:58:56|36261.8
14:58:57|36273.73
14:58:59|36280.62
14:58:59|36284.69
14:59:01|36280.24
14:59:02|36279.58
14:59:03|36282.01
14:59:04|36303.47
14:59:05|36309.18
14:59:06|36310.48
14:59:07|36298.23
14:59:08|36301.35
14:59:09|36308.96
14:59:10|36314.78
14:59:11|36293.01
14:59:12|36268.04
14:59:13|36260.38
14:59:14|36260.38
14:59:15|36256.74
14:59:16|36263.97
14:59:17|36263.92
14:59:18|36267.95
14:59:19|36252.
14:59:20|36271.33
14:59:22|36268.98
14:59:22|36268.79
14:59:23|36282.29
14:59:24|36289.5
14:59:25|36289.53
14:59:26|36291.97
14:59:27|36280.11
14:59:28|36279.44
14:59:29|36284.47
14:59:30|36282.44
14:59:31|36300.98
14:59:32|36303.34
14:59:33|36290.
14:59:34|36294.38
14:59:35|36293.68
14:59:36|36279.7
14:59:37|36268.8
14:59:38|36271.54
14:59:39|36271.53
14:59:40|36284.99
14:59:41|36291.9
14:59:42|36280.01
14:59:43|36276.51
14:59:44|36267.55
14:59:45|36271.88
14:59:46|36284.99
14:59:47|36284.99
14:59:48|36271.87
14:59:49|36267.56
14:59:50|36275.84
14:59:51|36271.52
14:59:52|36271.49
14:59:54|36291.92
14:59:55|36292.01
14:59:56|36290.
14:59:57|36288.22
14:59:59|36299.96
15:00:00|36288.21
15:00:01|36295.62
15:00:02|36280.08
15:00:03|36284.6
15:00:03|36302.94
15:00:05|36322.97
15:00:06|36327.31
15:00:06|36336.4
15:00:08|36343.99
15:00:08|36348.85
15:00:10|36357.4
15:00:10|36369.98
15:00:12|36357.88
15:00:13|36377.26
15:00:13|36377.17
15:00:14|36412.39
15:00:16|36403.58
15:00:16|36411.9
15:00:18|36437.1
15:00:18|36432.99
15:00:19|36421.81
15:00:20|36413.47
15:00:21|36401.58
15:00:23|36409.15
15:00:23|36406.57
15:00:24|36412.52
15:00:25|36424.56
15:00:27|36417.86
15:00:27|36414.89
15:00:28|36397.22
15:00:29|36388.48
15:00:30|36377.78
15:00:31|36378.4
15:00:33|36387.76
15:00:34|36381.09
15:00:34|36366.18
15:00:35|36340.05
15:00:36|36330.43
15:00:37|36327.3
15:00:38|36340.03
15:00:40|36332.26
15:00:41|36347.9
15:00:41|36357.36
15:00:43|36373.82
15:00:43|36373.6
15:00:45|36349.52
15:00:45|36354.52
15:00:46|36362.89
15:00:48|36363.41
15:00:48|36339.17
15:00:49|36345.87
15:00:50|36358.93
15:00:51|36360.87
15:00:53|36353.94
15:00:53|36336.42
15:00:54|36333.68
15:00:56|36337.53
15:00:58|36350.
15:00:59|36362.32
15:01:00|36342.05
15:01:01|36338.96
15:01:02|36334.42
15:01:03|36333.25
15:01:03|36323.42
15:01:05|36309.3
15:01:06|36300.
15:01:07|36304.79
15:01:08|36284.82
15:01:09|36287.45
15:01:10|36262.74
15:01:11|36255.01
15:01:13|36263.17
15:01:14|36263.16
15:01:14|36265.99
15:01:16|36265.99
15:01:17|36246.11
15:01:18|36226.51
15:01:19|36213.91
15:01:20|36200.03
15:01:21|36200.01
15:01:22|36221.38
15:01:22|36220.29
15:01:24|36222.45
15:01:25|36205.84
15:01:26|36176.01
15:01:26|36190.23
15:01:28|36187.13
15:01:28|36182.01
15:01:29|36187.3
15:01:31|36193.11
15:01:32|36186.74
15:01:33|36186.74
15:01:34|36189.55
15:01:35|36188.95
15:01:36|36192.41
15:01:37|36212.02
15:01:38|36204.76
15:01:39|36210.33
15:01:40|36187.12
15:01:41|36167.25
15:01:42|36176.35
15:01:43|36145.06
15:01:44|36159.2
15:01:45|36157.54
15:01:46|36173.36
15:01:47|36184.1
15:01:48|36173.44
15:01:49|36160.4
15:01:49|36155.37
15:01:50|36159.2
15:01:51|36153.62
15:01:53|36155.37
15:01:54|36157.59
15:01:54|36139.68
15:01:56|36122.45
15:01:58|36110.81
15:01:58|36119.54
15:01:59|36105.02
15:02:01|36091.28
15:02:02|36114.9
15:02:03|36121.5
15:02:04|36135.54
15:02:05|36137.42
15:02:06|36149.14
15:02:07|36108.87
15:02:08|36108.87
15:02:09|36110.94
15:02:10|36099.79
15:02:11|36106.91
15:02:13|36088.26
15:02:13|36096.61
15:02:14|36084.92
15:02:15|36076.7
15:02:16|36071.66
15:02:17|36091.19
15:02:18|36102.87
15:02:19|36116.93
15:02:20|36129.73
15:02:21|36142.72
15:02:23|36141.64
15:02:24|36133.3
15:02:25|36129.5
15:02:26|36129.98
15:02:27|36152.19
15:02:28|36128.7
15:02:29|36101.94
15:02:29|36128.83
15:02:31|36128.53
15:02:31|36104.77
15:02:33|36101.24
15:02:33|36101.27
15:02:34|36091.9
15:02:36|36074.
15:02:37|36050.
15:02:38|36053.48
15:02:39|36059.05
15:02:39|36045.62
15:02:40|36053.56
15:02:42|36052.39
15:02:43|36064.78
15:02:44|36038.45
15:02:45|36030.09
15:02:46|36023.15
15:02:47|36023.91
15:02:48|36034.11
15:02:49|36048.04
15:02:50|36049.21
15:02:51|36049.7
15:02:52|36045.63
15:02:53|36056.26
15:02:54|36047.56
15:02:55|36073.98
15:02:56|36076.91
15:02:57|36088.87
15:02:59|36006.33
15:03:00|35987.18
15:03:01|36008.06
15:03:02|36015.75
15:03:03|36013.14
15:03:04|36034.98
15:03:05|36034.46
15:03:06|36023.22
15:03:07|36025.15
15:03:08|36004.35
15:03:10|35981.23
15:03:10|35987.54
15:03:11|35978.15
15:03:12|35997.62
15:03:13|36003.27
15:03:15|36043.82
15:03:16|36047.6
15:03:17|36044.66
15:03:17|36061.43
15:03:18|36065.54
15:03:20|36067.35
15:03:21|36067.17
15:03:22|36060.72
15:03:22|36058.35
15:03:23|36062.39
15:03:24|36064.46
15:03:25|36063.31
15:03:26|36061.05
15:03:27|36058.28
15:03:28|36064.45
15:03:30|36064.34
15:03:30|36070.13
15:03:32|36068.85
15:03:33|36068.83
15:03:34|36078.99
15:03:34|36082.
15:03:35|36068.15
15:03:36|36069.32
15:03:37|36070.76
15:03:38|36091.45
15:03:39|36085.36
15:03:41|36090.5
15:03:42|36111.09
15:03:42|36105.6
15:03:43|36094.01
15:03:45|36068.03
15:03:46|36071.17
15:03:47|36071.19
15:03:47|36062.06
15:03:49|36066.1
15:03:50|36073.42
15:03:51|36066.82
15:03:51|36066.72
15:03:53|36058.65
15:03:53|36059.95
15:03:54|36058.53
15:03:55|36054.69
15:03:56|36058.44
15:03:58|36063.47
15:04:00|36068.88
15:04:00|36078.18
15:04:02|36082.46
15:04:03|36060.7
15:04:04|36052.88
15:04:05|36066.31
15:04:06|36089.92
15:04:07|36099.29
15:04:08|36093.87
15:04:09|36086.5
15:04:10|36092.74
15:04:11|36086.24
15:04:12|36099.28
15:04:13|36098.63
15:04:14|36115.
15:04:15|36120.12
15:04:16|36128.09
15:04:17|36143.88
15:04:18|36155.75
15:04:19|36144.41
15:04:20|36152.17
15:04:21|36142.17
15:04:22|36150.49
15:04:23|36145.96
15:04:24|36146.
15:04:25|36134.04
15:04:26|36148.86
15:04:27|36141.58
15:04:28|36137.83
15:04:29|36139.62
15:04:30|36142.24
15:04:31|36146.09
15:04:32|36137.57
15:04:33|36138.31
15:04:34|36137.7
15:04:35|36124.05
15:04:36|36116.33
15:04:37|36103.79
15:04:38|36100.49
15:04:39|36103.64
15:04:40|36108.68
15:04:41|36108.12
15:04:42|36103.6
15:04:43|36121.71
15:04:44|36121.74
15:04:45|36112.36
15:04:46|36110.7
15:04:47|36100.25
15:04:48|36100.
15:04:49|36081.49
15:04:50|36103.33
15:04:51|36107.
15:04:52|36103.82
15:04:53|36103.82
15:04:54|36137.8
15:04:55|36129.46
15:04:56|36140.79
15:04:57|36146.07
15:04:58|36139.01
15:05:00|36135.68
15:05:00|36137.99
15:05:01|36122.
15:05:03|36120.14
15:05:04|36113.09
15:05:05|36146.08
15:05:06|36154.55
15:05:07|36160.84
15:05:08|36155.64
15:05:09|36148.37
15:05:10|36167.4
15:05:11|36148.38
15:05:12|36131.36
15:05:13|36128.37
15:05:14|36126.41
15:05:14|36129.84
15:05:16|36137.99
15:05:17|36155.64
15:05:18|36174.69
15:05:19|36160.31
15:05:20|36167.36
15:05:21|36158.01
15:05:22|36160.65
15:05:23|36130.49
15:05:24|36134.3
15:05:25|36148.19
15:05:26|36155.93
15:05:27|36150.01
15:05:28|36159.99
15:05:29|36159.89
15:05:30|36170.85
15:05:31|36166.77
15:05:32|36159.92
15:05:33|36166.98
15:05:34|36171.25
15:05:35|36156.9
15:05:36|36163.94
15:05:36|36163.21
15:05:37|36163.26
15:05:39|36160.47
15:05:39|36150.01
15:05:41|36145.02
15:05:42|36142.5
15:05:43|36143.01
15:05:43|36124.42
15:05:45|36142.99
15:05:46|36154.1
15:05:47|36152.8
15:05:47|36152.81
15:05:49|36154.55
15:05:50|36162.55
15:05:50|36159.84
15:05:51|36177.28
15:05:53|36158.39
15:05:55|36167.5
15:05:55|36170.71
15:05:56|36169.08
15:05:57|36162.38
15:05:58|36174.68
15:06:00|36165.99
15:06:00|36172.09
15:06:02|36148.02
15:06:03|36152.99
15:06:04|36181.86
15:06:05|36180.31
15:06:06|36196.68
15:06:08|36199.98
15:06:09|36213.43
15:06:10|36209.41
15:06:11|36193.41
15:06:12|36203.93
15:06:13|36185.37
15:06:14|36190.91
15:06:15|36190.95
15:06:16|36197.34
15:06:17|36203.41
15:06:18|36190.92
15:06:18|36194.71
15:06:20|36190.92
15:06:21|36190.82
15:06:22|36194.93
15:06:23|36184.
15:06:24|36197.82
15:06:24|36204.93
15:06:26|36204.93
15:06:27|36197.58
15:06:27|36189.1
15:06:29|36201.4
15:06:30|36192.78
15:06:30|36186.05
15:06:31|36175.
15:06:33|36173.4
15:06:34|36165.34
15:06:35|36181.
15:06:36|36164.67
15:06:36|36160.73
15:06:38|36148.26
15:06:39|36144.56
15:06:39|36140.
15:06:41|36136.
15:06:42|36118.69
15:06:43|36109.01
15:06:44|36104.07
15:06:45|36084.25
15:06:45|36095.65
15:06:47|36106.37
15:06:48|36103.93
15:06:49|36102.31
15:06:50|36102.31
15:06:51|36113.94
15:06:52|36123.3
15:06:53|36103.52
15:06:54|36112.82
15:06:55|36103.2
15:06:56|36098.01
15:06:57|36088.62
15:06:58|36104.22
15:06:58|36102.99
15:07:00|36111.55
15:07:01|36125.81
15:07:03|36144.65
15:07:03|36149.99
15:07:04|36140.98
15:07:05|36126.88
15:07:06|36137.11
15:07:07|36155.39
15:07:08|36159.7
15:07:10|36156.69
15:07:11|36141.63
15:07:11|36155.
15:07:13|36167.23
15:07:14|36187.68
15:07:14|36188.82
15:07:15|36176.7
15:07:17|36185.99
15:07:17|36180.33
15:07:19|36193.39
15:07:20|36181.87
15:07:20|36167.9
15:07:21|36174.73
15:07:22|36186.81
15:07:24|36182.42
15:07:24|36174.93
15:07:25|36181.95
15:07:26|36181.97
15:07:27|36169.18
15:07:28|36162.7
15:07:29|36172.83
15:07:31|36162.75
15:07:32|36162.74
15:07:33|36175.41
15:07:34|36185.49
15:07:35|36179.86
15:07:36|36170.59
15:07:37|36150.02
15:07:38|36162.84
15:07:39|36157.64
15:07:40|36148.7
15:07:41|36159.43
15:07:42|36157.72
15:07:43|36157.72
15:07:44|36165.49
15:07:45|36165.48
15:07:46|36158.13
15:07:47|36154.74
15:07:48|36147.03
15:07:49|36154.73
15:07:50|36154.73
15:07:51|36143.86
15:07:52|36140.53
15:07:53|36131.55
15:07:54|36140.18
15:07:55|36136.89
15:07:56|36127.81
15:07:57|36121.92
15:07:58|36133.99
15:07:59|36133.99
15:08:00|36147.97
15:08:01|36137.33
15:08:02|36141.48
15:08:03|36141.5
15:08:05|36151.98
15:08:06|36151.99
15:08:07|36151.99
15:08:08|36135.
15:08:09|36137.55
15:08:10|36133.95
15:08:11|36128.86
15:08:12|36127.82
15:08:13|36127.82
15:08:14|36121.78
15:08:15|36125.73
15:08:17|36120.48
15:08:17|36120.45
15:08:19|36120.44
15:08:20|36120.42
15:08:21|36120.43
15:08:21|36127.82
15:08:22|36134.1
15:08:23|36140.49
15:08:24|36140.49
15:08:25|36122.43
15:08:26|36141.66
15:08:28|36141.65
15:08:29|36146.2
15:08:29|36148.
15:08:30|36151.99
15:08:31|36157.92
15:08:33|36168.87
15:08:33|36177.56
15:08:35|36174.32
15:08:35|36168.86
15:08:37|36168.82
15:08:38|36156.4
15:08:39|36151.33
15:08:39|36152.82
15:08:41|36154.71
15:08:41|36152.83
15:08:43|36168.35
15:08:44|36176.59
15:08:44|36176.59
15:08:45|36186.69
15:08:46|36177.47
15:08:48|36168.65
15:08:49|36182.83
15:08:49|36194.08
15:08:51|36200.
15:08:52|36187.73
15:08:53|36190.92
15:08:54|36195.48
15:08:55|36192.82
15:08:55|36195.47
15:08:57|36189.7
15:08:57|36189.7
15:08:59|36199.99
15:08:59|36204.81
15:09:01|36204.81
15:09:02|36195.48
15:09:03|36190.39
15:09:05|36179.11
15:09:06|36185.36
15:09:06|36177.08
15:09:08|36171.66
15:09:09|36177.15
15:09:10|36177.16
15:09:11|36172.95
15:09:11|36163.6
15:09:12|36172.94
15:09:14|36172.93
15:09:15|36169.27
15:09:16|36182.93
15:09:17|36195.47
15:09:18|36193.08
15:09:19|36188.12
15:09:20|36193.99
15:09:21|36203.28
15:09:22|36201.08
15:09:23|36194.91
15:09:24|36193.08
15:09:25|36176.68
15:09:26|36177.84
15:09:27|36177.85
15:09:28|36178.37
15:09:29|36178.37
15:09:30|36171.67
15:09:31|36164.
15:09:32|36164.04
15:09:33|36179.81
15:09:34|36199.98
15:09:35|36199.96
15:09:36|36199.95
15:09:38|36208.76
15:09:38|36206.42
15:09:39|36206.42
15:09:40|36217.97
15:09:41|36222.21
15:09:42|36218.25
15:09:43|36218.36
15:09:44|36223.74
15:09:45|36218.
15:09:46|36227.07
15:09:47|36222.73
15:09:48|36239.89
15:09:49|36249.21
15:09:50|36238.65
15:09:51|36244.87
15:09:52|36254.66
15:09:53|36238.66
15:09:54|36249.42
15:09:55|36248.23
15:09:57|36240.98
15:09:58|36244.61
15:09:58|36244.88
15:09:59|36248.12
15:10:00|36239.81
15:10:02|36231.47
15:10:02|36206.44
15:10:04|36209.13
15:10:06|36210.81
15:10:06|36212.41
15:10:08|36215.42
15:10:09|36211.01
15:10:09|36226.86
15:10:11|36222.34
15:10:12|36209.94
15:10:13|36226.54
15:10:14|36217.05
15:10:15|36196.41
15:10:16|36191.89
15:10:17|36206.7
15:10:18|36206.78
15:10:19|36213.45
15:10:20|36235.92
15:10:20|36239.2
15:10:21|36236.5
15:10:23|36228.99
15:10:24|36239.2
15:10:25|36240.05
15:10:26|36239.3
15:10:27|36235.45
15:10:28|36237.89
15:10:29|36232.82
15:10:30|36228.01
15:10:31|36232.86
15:10:32|36235.99
15:10:33|36244.58
15:10:34|36244.59
15:10:35|36256.94
15:10:36|36247.04
15:10:37|36261.21
15:10:38|36257.11
15:10:39|36254.32
15:10:40|36245.64
15:10:41|36233.71
15:10:42|36231.37
15:10:43|36241.96
15:10:44|36214.34
15:10:45|36216.94
15:10:46|36216.94
15:10:47|36223.34
15:10:48|36244.53
15:10:49|36241.09
15:10:50|36245.16
15:10:51|36253.21
15:10:52|36246.88
15:10:53|36247.8
15:10:54|36255.05
15:10:55|36256.36
15:10:56|36247.29
15:10:57|36247.73
15:10:58|36253.2
15:10:59|36253.2
15:11:00|36251.08
15:11:01|36241.09
15:11:02|36250.93
15:11:04|36243.32
15:11:04|36249.62
15:11:05|36249.62
15:11:07|36233.06
15:11:08|36238.03
15:11:09|36231.01
15:11:10|36231.01
15:11:11|36232.18
15:11:12|36223.07
15:11:13|36230.55
15:11:14|36230.55
15:11:15|36221.66
15:11:16|36212.74
15:11:17|36211.01
15:11:18|36217.48
15:11:19|36200.78
15:11:20|36217.48
15:11:21|36210.47
15:11:22|36216.97
15:11:23|36221.65
15:11:24|36226.82
15:11:25|36222.07
15:11:26|36222.82
15:11:27|36219.04
15:11:28|36223.19
15:11:29|36223.11
15:11:30|36218.94
15:11:31|36217.2
15:11:32|36211.02
15:11:33|36199.52
15:11:34|36208.44
15:11:35|36208.48
15:11:36|36201.05
15:11:37|36198.92
15:11:38|36208.42
15:11:39|36196.47
15:11:40|36203.27
15:11:41|36214.1
15:11:42|36216.98
15:11:43|36232.58
15:11:44|36230.88
15:11:45|36238.03
15:11:46|36230.79
15:11:47|36224.58
15:11:48|36224.6
15:11:49|36224.67
15:11:50|36223.7
15:11:51|36223.69
15:11:52|36227.07
15:11:53|36227.07
15:11:54|36211.58
15:11:55|36211.57
15:11:56|36214.84
15:11:57|36215.75
15:11:58|36217.04
15:11:59|36225.89
15:12:00|36225.91
15:12:01|36210.62
15:12:02|36216.66
15:12:03|36211.58
15:12:04|36208.7
15:12:06|36205.78
15:12:07|36201.07
15:12:08|36201.06
15:12:09|36199.14
15:12:10|36194.85
15:12:11|36184.33
15:12:12|36187.1
15:12:13|36180.99
15:12:14|36181.
15:12:16|36170.03
15:12:17|36164.18
15:12:17|36170.68
15:12:19|36173.12
15:12:19|36174.98
15:12:20|36179.43
15:12:22|36176.35
15:12:22|36173.67
15:12:24|36176.4
15:12:24|36178.65
15:12:26|36177.82
15:12:26|36178.66
15:12:27|36177.69
15:12:29|36177.7
15:12:30|36177.81
15:12:31|36190.75
15:12:32|36190.75
15:12:33|36190.76
15:12:33|36200.
15:12:35|36200.98
15:12:36|36208.69
15:12:37|36204.37
15:12:39|36190.95
15:12:39|36187.63
15:12:41|36191.37
15:12:41|36200.
15:12:43|36207.16
15:12:43|36218.29
15:12:44|36213.84
15:12:45|36218.
15:12:47|36220.85
15:12:47|36221.17
15:12:48|36226.76
15:12:50|36226.75
15:12:51|36222.34
15:12:52|36219.05
15:12:53|36237.39
15:12:53|36237.35
15:12:54|36227.74
15:12:55|36225.79
15:12:56|36225.78
15:12:58|36225.79
15:12:58|36225.79
15:12:59|36238.03
15:13:01|36238.03
15:13:02|36244.51
15:13:02|36246.88
15:13:04|36249.6
15:13:05|36247.09
15:13:06|36244.99
15:13:07|36262.99
15:13:08|36263.48
15:13:09|36284.03
15:13:10|36284.04
15:13:12|36294.18
15:13:12|36307.12
15:13:13|36307.11
15:13:14|36312.61
15:13:15|36325.95
15:13:16|36320.54
15:13:17|36305.35
15:13:18|36304.39
15:13:19|36314.18
15:13:21|36295.74
15:13:22|36295.74
15:13:23|36305.49
15:13:24|36304.95
15:13:25|36300.
15:13:26|36304.3
15:13:27|36296.97
15:13:28|36296.99
15:13:29|36296.99
15:13:30|36306.4
15:13:31|36306.4
15:13:32|36323.57
15:13:33|36318.39
15:13:34|36327.89
15:13:35|36309.36
15:13:36|36306.23
15:13:37|36312.61
15:13:38|36312.63
15:13:39|36321.3
15:13:40|36312.63
15:13:41|36313.44
15:13:42|36320.87
15:13:43|36308.01
15:13:44|36310.77
15:13:45|36305.09
15:13:46|36307.99
15:13:47|36304.37
15:13:48|36287.71
15:13:49|36295.76
15:13:50|36310.99
15:13:51|36303.27
15:13:52|36301.
15:13:53|36301.
15:13:54|36301.02
15:13:55|36309.81
15:13:56|36305.41
15:13:57|36307.19
15:13:58|36298.
15:13:59|36304.22
15:14:00|36304.25
15:14:01|36312.99
15:14:02|36312.99
15:14:03|36305.42
15:14:04|36301.75
15:14:05|36301.74
15:14:06|36309.52
15:14:07|36324.68
15:14:09|36329.95
15:14:09|36329.95
15:14:11|36340.51
15:14:12|36344.06
15:14:14|36355.2
15:14:15|36368.42
15:14:16|36387.04
15:14:17|36375.26
15:14:19|36367.01
15:14:19|36365.85
15:14:20|36365.85
15:14:21|36369.47
15:14:22|36392.37
15:14:23|36399.99
15:14:24|36429.03
15:14:25|36432.91
15:14:27|36444.49
15:14:27|36435.
15:14:28|36438.7
15:14:29|36431.36
15:14:30|36431.65
15:14:31|36411.67
15:14:32|36415.25
15:14:34|36415.05
15:14:34|36419.29
15:14:36|36409.97
15:14:36|36431.68
15:14:38|36435.73
15:14:38|36442.53
15:14:41|36442.66
15:14:41|36445.31
15:14:42|36442.61
15:14:43|36443.76
15:14:44|36444.81
15:14:45|36442.65
15:14:46|36438.65
15:14:47|36449.13
15:14:48|36451.03
15:14:49|36450.89
15:14:50|36445.
15:14:51|36434.95
15:14:52|36440.11
15:14:53|36436.15
15:14:54|36437.87
15:14:55|36432.23
15:14:56|36432.3
15:14:57|36431.91
15:14:58|36438.58
15:14:59|36440.49
15:15:00|36445.
15:15:01|36415.63
15:15:02|36402.49
15:15:03|36403.58
15:15:04|36405.49
15:15:05|36392.18
15:15:06|36402.87
15:15:07|36412.14
15:15:09|36396.34
15:15:10|36402.18
15:15:12|36399.17
15:15:13|36392.21
15:15:14|36387.55
15:15:15|36394.99
15:15:16|36399.18
15:15:17|36399.18
15:15:18|36399.17
15:15:19|36404.99
15:15:20|36401.38
15:15:21|36411.41
15:15:22|36411.41
15:15:23|36401.38
15:15:24|36399.17
15:15:25|36392.06
15:15:26|36392.07
15:15:27|36376.41
15:15:28|36372.12
15:15:29|36375.21
15:15:30|36369.8
15:15:31|36363.22
15:15:32|36360.36
15:15:33|36358.2
15:15:34|36354.01
15:15:35|36349.95
15:15:36|36352.86
15:15:37|36367.37
15:15:38|36371.4
15:15:39|36368.01
15:15:40|36362.01
15:15:41|36367.14
15:15:42|36362.01
15:15:43|36370.16
15:15:44|36377.48
15:15:45|36377.48
15:15:46|36377.48
15:15:47|36380.74
15:15:48|36383.4
15:15:49|36370.
15:15:50|36382.77
15:15:51|36375.61
15:15:52|36386.02
15:15:53|36378.35
15:15:54|36381.28
15:15:55|36381.17
15:15:56|36380.63
15:15:57|36374.
15:15:58|36370.83
15:15:59|36375.56
15:16:00|36371.6
15:16:01|36369.72
15:16:02|36363.93
15:16:03|36363.59
15:16:04|36356.12
15:16:05|36354.72
15:16:06|36369.41
15:16:07|36375.28
15:16:08|36379.69
15:16:09|36379.52
15:16:10|36380.
15:16:12|36379.25
15:16:13|36390.77
15:16:14|36392.05
15:16:15|36398.98
15:16:16|36405.39
15:16:17|36419.28
15:16:18|36425.97
15:16:19|36420.51
15:16:21|36421.14
15:16:21|36434.42
15:16:23|36439.97
15:16:24|36445.47
15:16:25|36446.92
15:16:26|36447.97
15:16:26|36453.77
15:16:28|36454.46
15:16:29|36458.49
15:16:30|36463.63
15:16:31|36461.74
15:16:32|36459.8
15:16:33|36441.17
15:16:34|36451.15
15:16:35|36465.46
15:16:36|36463.
15:16:37|36471.21
15:16:38|36475.21
15:16:39|36475.26
15:16:41|36480.
15:16:41|36483.57
15:16:42|36472.08
15:16:43|36477.59
15:16:44|36477.59
15:16:45|36475.09
15:16:46|36467.56
15:16:47|36462.02
15:16:49|36472.3
15:16:50|36469.87
15:16:50|36476.71
15:16:52|36482.79
15:16:52|36464.92
15:16:53|36470.6
15:16:55|36466.
15:16:55|36461.92
15:16:56|36451.36
15:16:57|36457.99
15:16:58|36453.
15:16:59|36470.61
15:17:00|36459.56
15:17:01|36473.
15:17:02|36479.81
15:17:03|36471.04
15:17:04|36483.16
15:17:06|36480.36
15:17:06|36468.14
15:17:07|36464.98
15:17:08|36471.16
15:17:09|36462.88
15:17:11|36462.88
15:17:12|36462.88
15:17:13|36448.7
15:17:14|36456.44
15:17:15|36466.16
15:17:17|36463.39
15:17:17|36473.99
15:17:18|36470.49
15:17:20|36460.98
15:17:21|36462.5
15:17:22|36465.68
15:17:23|36455.
15:17:24|36451.15
15:17:25|36452.64
15:17:26|36454.07
15:17:26|36444.72
15:17:27|36437.3
15:17:29|36444.62
15:17:30|36442.46
15:17:30|36444.58
15:17:31|36440.01
15:17:32|36428.02
15:17:34|36430.46
15:17:35|36419.54
15:17:36|36428.18
15:17:36|36425.48
15:17:37|36423.81
15:17:38|36436.47
15:17:40|36436.47
15:17:41|36429.13
15:17:42|36424.22
15:17:43|36419.28
15:17:43|36423.18
15:17:45|36423.36
15:17:45|36424.43
15:17:46|36431.38
15:17:47|36433.82
15:17:48|36436.82
15:17:49|36434.44
15:17:50|36432.24
15:17:51|36435.2
15:17:52|36445.3
15:17:54|36449.
15:17:54|36460.
15:17:56|36458.28
15:17:57|36454.63
15:17:57|36453.94
15:17:58|36450.96
15:17:59|36456.21
15:18:01|36465.99
15:18:02|36463.54
15:18:02|36466.
15:18:04|36461.09
15:18:04|36464.55
15:18:05|36464.41
15:18:07|36461.28
15:18:07|36461.02
15:18:08|36473.99
15:18:09|36469.63
15:18:11|36465.86
15:18:12|36469.55
15:18:13|36465.86
15:18:14|36469.42
15:18:15|36465.86
15:18:17|36465.86
15:18:17|36451.94
15:18:18|36460.4
15:18:19|36465.87
15:18:20|36473.47
15:18:21|36473.95
15:18:22|36473.99
15:18:23|36476.99
15:18:24|36485.42
15:18:25|36488.96
15:18:26|36488.95
15:18:27|36497.99
15:18:28|36498.
15:18:29|36504.34
15:18:30|36497.42
15:18:31|36508.22
15:18:32|36522.3
15:18:33|36511.28
15:18:34|36509.96
15:18:35|36524.88
15:18:36|36538.08
15:18:37|36529.78
15:18:38|36530.39
15:18:39|36539.96
15:18:40|36524.65
15:18:41|36512.47
15:18:42|36521.29
15:18:43|36528.86
15:18:44|36524.51
15:18:45|36527.01
15:18:46|36526.99
15:18:47|36533.57
15:18:48|36516.19
15:18:49|36491.78
15:18:50|36481.95
15:18:51|36491.48
15:18:52|36491.48
15:18:53|36494.89
15:18:54|36491.69
15:18:55|36485.61
15:18:57|36474.49
15:18:57|36475.35
15:18:59|36479.22
15:19:00|36475.97
15:19:00|36469.27
15:19:01|36465.
15:19:03|36465.05
15:19:04|36474.54
15:19:04|36481.41
15:19:05|36492.33
15:19:06|36492.13
15:19:07|36492.14
15:19:08|36476.56
15:19:09|36481.4
15:19:11|36490.97
15:19:12|36483.76
15:19:13|36490.97
15:19:15|36496.52
15:19:16|36482.14
15:19:17|36486.18
15:19:18|36498.09
15:19:19|36494.71
15:19:20|36502.28
15:19:21|36505.2
15:19:23|36508.93
15:19:23|36509.4
15:19:24|36505.
15:19:26|36505.
15:19:26|36499.28
15:19:28|36495.77
15:19:28|36487.99
15:19:30|36477.22
15:19:31|36490.01
15:19:31|36493.87
15:19:33|36497.77
15:19:33|36504.98
15:19:35|36493.04
15:19:36|36494.6
15:19:37|36494.34
15:19:38|36498.48
15:19:39|36498.57
15:19:40|36502.41
15:19:41|36499.28
15:19:41|36495.02
15:19:43|36494.38
15:19:44|36508.
15:19:45|36485.18
15:19:46|36483.94
15:19:47|36483.99
15:19:47|36473.96
15:19:49|36478.9
15:19:49|36482.45
15:19:51|36473.96
15:19:52|36466.13
15:19:53|36467.25
15:19:54|36464.28
15:19:55|36459.82
15:19:56|36437.19
15:19:57|36449.74
15:19:58|36447.91
15:19:59|36446.53
15:20:00|36437.56
15:20:01|36437.3
15:20:02|36438.
15:20:03|36432.24
15:20:04|36416.37
15:20:05|36415.56
15:20:07|36400.
15:20:08|36388.23
15:20:08|36381.72
15:20:09|36369.73
15:20:11|36369.73
15:20:12|36364.12
15:20:12|36369.96
15:20:13|36374.33
15:20:15|36368.63
15:20:16|36373.99
15:20:18|36370.56
15:20:18|36381.86
15:20:19|36384.04
15:20:21|36361.65
15:20:22|36371.36
15:20:23|36369.42
15:20:24|36385.47
15:20:25|36385.47
15:20:26|36390.22
15:20:27|36380.49
15:20:28|36377.76
15:20:29|36373.99
15:20:30|36358.81
15:20:31|36354.34
15:20:32|36342.37
15:20:34|36316.44
15:20:35|36305.84
15:20:36|36317.44
15:20:36|36326.79
15:20:38|36328.26
15:20:39|36322.07
15:20:40|36329.36
15:20:41|36316.88
15:20:42|36315.01
15:20:43|36290.84
15:20:44|36286.51
15:20:45|36288.34
15:20:46|36296.94
15:20:47|36280.01
15:20:48|36275.13
15:20:49|36291.14
15:20:50|36290.72
15:20:51|36297.57
15:20:52|36307.85
15:20:53|36312.77
15:20:54|36306.13
15:20:55|36310.81
15:20:56|36308.13
15:20:57|36320.61
15:20:58|36328.26
15:20:59|36328.26
15:21:00|36322.56
15:21:01|36350.42
15:21:02|36348.2
15:21:03|36350.18
15:21:04|36352.28
15:21:05|36336.55
15:21:06|36332.25
15:21:07|36338.84
15:21:08|36327.77
15:21:09|36317.14
15:21:10|36308.29
15:21:11|36298.
15:21:12|36300.72
15:21:13|36309.91
15:21:14|36294.09
15:21:16|36301.7
15:21:16|36279.91
15:21:18|36308.36
15:21:19|36302.34
15:21:20|36285.08
15:21:22|36287.62
15:21:22|36281.52
15:21:24|36288.33
15:21:24|36288.32
15:21:25|36283.91
15:21:26|36288.34
15:21:27|36294.99
15:21:28|36276.81
15:21:30|36276.82
15:21:31|36283.87
15:21:32|36283.87
15:21:33|36283.87
15:21:34|36280.57
15:21:35|36295.62
15:21:36|36308.65
15:21:37|36308.65
15:21:39|36306.98
15:21:39|36292.99
15:21:40|36290.68
15:21:41|36291.13
15:21:42|36312.65
15:21:43|36320.77
15:21:44|36326.99
15:21:45|36322.86
15:21:46|36335.27
15:21:47|36336.16
15:21:48|36336.16
15:21:49|36341.99
15:21:50|36345.24
15:21:51|36334.29
15:21:52|36340.6
15:21:53|36343.38
15:21:54|36336.7
15:21:55|36326.37
15:21:56|36351.3
15:21:57|36344.29
15:21:58|36351.84
15:21:59|36360.07
15:22:00|36368.11
15:22:01|36363.99
15:22:02|36364.32
15:22:03|36367.36
15:22:04|36360.38
15:22:05|36352.28
15:22:06|36352.28
15:22:07|36352.28
15:22:08|36336.28
15:22:09|36337.73
15:22:10|36337.73
15:22:11|36332.03
15:22:12|36340.63
15:22:13|36342.17
15:22:14|36349.69
15:22:16|36351.51
15:22:17|36360.91
15:22:18|36358.01
15:22:19|36339.29
15:22:20|36339.29
15:22:21|36340.44
15:22:22|36331.95
15:22:23|36325.98
15:22:24|36314.3
15:22:25|36314.3
15:22:26|36311.31
15:22:27|36319.51
15:22:28|36320.04
15:22:29|36323.24
15:22:30|36325.21
15:22:31|36325.22
15:22:32|36330.31
15:22:33|36308.42
15:22:34|36308.41
15:22:35|36304.75
15:22:36|36318.98
15:22:37|36328.58
15:22:38|36336.38
15:22:39|36336.38
15:22:40|36334.53
15:22:41|36344.14
15:22:42|36351.23
15:22:43|36342.58
15:22:44|36335.39
15:22:45|36340.72
15:22:46|36342.66
15:22:47|36345.99
15:22:48|36340.95
15:22:49|36343.97
15:22:50|36354.19
15:22:51|36353.3
15:22:52|36340.05
15:22:53|36340.06
15:22:54|36346.95
15:22:55|36346.94
15:22:56|36339.64
15:22:57|36347.38
15:22:58|36347.38
15:22:59|36347.38
15:23:00|36342.8
15:23:01|36336.85
15:23:02|36336.85
15:23:04|36336.85
15:23:04|36332.43
15:23:06|36354.21
15:23:06|36360.63
15:23:07|36364.17
15:23:08|36358.78
15:23:10|36360.81
15:23:10|36364.1
15:23:12|36360.78
15:23:12|36360.78
15:23:13|36350.
15:23:14|36348.81
15:23:16|36346.2
15:23:17|36363.55
15:23:18|36359.14
15:23:20|36377.53
15:23:21|36371.21
15:23:22|36377.52
15:23:23|36383.99
15:23:24|36375.13
15:23:25|36384.61
15:23:26|36384.6
15:23:27|36380.5
15:23:28|36384.59
15:23:29|36384.59
15:23:30|36384.56
15:23:32|36393.25
15:23:32|36400.
15:23:34|36405.
15:23:34|36415.49
15:23:35|36389.76
15:23:37|36369.38
15:23:38|36369.34
15:23:39|36375.99
15:23:40|36376.
15:23:41|36375.99
15:23:42|36370.06
15:23:43|36363.26
15:23:43|36378.52
15:23:44|36374.14
15:23:46|36370.72
15:23:47|36370.71
15:23:47|36382.06
15:23:49|36384.
15:23:49|36387.55
15:23:51|36402.7
15:23:52|36401.9
15:23:53|36395.42
15:23:54|36400.19
15:23:55|36412.36
15:23:56|36418.53
15:23:57|36428.28
15:23:58|36414.9
15:23:59|36417.03
15:24:00|36400.44
15:24:00|36404.21
15:24:02|36407.91
15:24:03|36416.
15:24:04|36403.52
15:24:05|36399.88
15:24:05|36395.01
15:24:07|36395.01
15:24:08|36398.65
15:24:09|36401.29
15:24:10|36407.08
15:24:11|36407.08
15:24:12|36399.87
15:24:13|36399.37
15:24:14|36406.79
15:24:15|36401.47
15:24:15|36402.99
15:24:17|36400.7
15:24:18|36391.4
15:24:20|36384.6
15:24:20|36384.6
15:24:22|36384.6
15:24:23|36380.71
15:24:25|36374.15
15:24:25|36384.15
15:24:26|36393.43
15:24:27|36381.29
15:24:28|36381.3
15:24:29|36381.29
15:24:31|36381.29
15:24:32|36380.28
15:24:32|36383.95
15:24:34|36381.3
15:24:34|36371.64
15:24:36|36367.96
15:24:36|36354.01
15:24:38|36353.35
15:24:39|36344.86
15:24:39|36344.85
15:24:40|36352.17
15:24:41|36358.25
15:24:43|36358.25
15:24:43|36362.53
15:24:44|36355.08
15:24:46|36371.53
15:24:47|36375.33
15:24:48|36375.32
15:24:49|36373.29
15:24:50|36377.63
15:24:50|36375.59
15:24:52|36379.67
15:24:53|36375.55
15:24:54|36371.23
15:24:55|36375.54
15:24:56|36371.
15:24:57|36380.19
15:24:58|36375.83
15:24:59|36368.75
15:25:00|36356.17
15:25:01|36356.17
15:25:02|36360.25
15:25:03|36348.91
15:25:04|36355.84
15:25:05|36341.16
15:25:06|36335.17
15:25:07|36335.17
15:25:08|36339.81
15:25:09|36341.6
15:25:10|36333.54
15:25:11|36338.33
15:25:12|36353.16
15:25:13|36353.15
15:25:14|36353.58
15:25:15|36353.58
15:25:16|36376.62
15:25:17|36380.18
15:25:18|36378.31
15:25:20|36381.29
15:25:21|36381.73
15:25:23|36385.37
15:25:23|36387.07
15:25:24|36394.83
15:25:25|36394.84
15:25:27|36395.
15:25:27|36391.42
15:25:29|36381.29
15:25:29|36376.63
15:25:30|36393.22
15:25:32|36378.33
15:25:32|36373.1
15:25:34|36366.32
15:25:34|36357.59
15:25:36|36369.7
15:25:37|36375.8
15:25:37|36389.99
15:25:38|36377.13
15:25:40|36365.27
15:25:40|36365.27
15:25:42|36364.23
15:25:43|36367.47
15:25:44|36367.47
15:25:45|36365.41
15:25:46|36365.4
15:25:46|36386.02
15:25:48|36382.42
15:25:48|36378.01
15:25:50|36374.09
15:25:51|36377.99
15:25:52|36378.
15:25:53|36377.99
15:25:54|36387.99
15:25:55|36398.59
15:25:56|36402.6
15:25:57|36405.
15:25:58|36402.99
15:25:59|36409.2
15:26:00|36426.08
15:26:01|36439.
15:26:02|36444.29
15:26:03|36447.9
15:26:03|36447.91
15:26:05|36457.94
15:26:06|36457.35
15:26:07|36475.94
15:26:08|36475.94
15:26:09|36462.83
15:26:10|36478.74
15:26:11|36487.24
15:26:12|36485.01
15:26:13|36499.45
15:26:13|36502.05
15:26:15|36494.41
15:26:16|36510.
15:26:16|36505.1
15:26:17|36509.99
15:26:19|36498.17
15:26:20|36498.16
15:26:22|36510.
15:26:23|36501.82
15:26:24|36494.1
15:26:25|36493.19
15:26:26|36495.01
15:26:27|36488.
15:26:28|36487.6
15:26:29|36485.02
15:26:30|36497.
15:26:31|36498.99
15:26:32|36509.14
15:26:33|36502.8
15:26:34|36515.
15:26:35|36548.9
15:26:36|36545.98
15:26:37|36540.2
15:26:38|36541.62
15:26:39|36541.84
15:26:40|36543.66
15:26:41|36527.84
15:26:42|36530.4
15:26:43|36520.
15:26:44|36527.84
15:26:45|36523.99
15:26:46|36541.27
15:26:47|36538.04
15:26:48|36550.01
15:26:49|36548.48
15:26:50|36546.67
15:26:51|36530.48
15:26:52|36533.03
15:26:53|36529.47
15:26:54|36525.71
15:26:55|36520.34
15:26:56|36513.35
15:26:57|36506.57
15:26:58|36506.58
15:26:59|36512.95
15:27:00|36513.35
15:27:01|36523.
15:27:02|36528.54
15:27:03|36528.53
15:27:04|36533.
15:27:05|36533.02
15:27:07|36518.01
15:27:07|36516.01
15:27:08|36512.96
15:27:10|36526.
15:27:11|36528.52
15:27:11|36523.53
15:27:13|36538.93
15:27:13|36535.28
15:27:15|36533.19
15:27:15|36528.54
15:27:16|36530.21
15:27:17|36524.79
15:27:18|36536.39
15:27:19|36547.63
15:27:21|36528.01
15:27:23|36520.01
15:27:24|36519.73
15:27:25|36515.01
15:27:26|36515.
15:27:27|36519.72
15:27:28|36516.49
15:27:29|36513.37
15:27:30|36515.6
15:27:32|36514.41
15:27:33|36513.47
15:27:33|36506.21
15:27:35|36502.
15:27:36|36510.51
15:27:36|36513.28
15:27:37|36513.48
15:27:38|36507.
15:27:40|36519.56
15:27:41|36523.57
15:27:42|36515.99
15:27:43|36521.16
15:27:45|36521.
15:27:45|36519.01
15:27:46|36512.39
15:27:47|36514.78
15:27:48|36523.57
15:27:49|36524.99
15:27:50|36525.
15:27:51|36525.43
15:27:52|36514.81
15:27:53|36521.17
15:27:54|36531.99
15:27:55|36531.99
15:27:56|36527.77
15:27:57|36523.1
15:27:58|36521.19
15:27:59|36520.85
15:28:00|36511.86
15:28:01|36516.99
15:28:02|36517.
15:28:03|36527.86
15:28:04|36531.98
15:28:05|36531.98
15:28:06|36527.87
15:28:07|36527.34
15:28:08|36522.18
15:28:09|36495.01
15:28:10|36490.01
15:28:11|36499.84
15:28:12|36496.38
15:28:13|36496.38
15:28:14|36502.99
15:28:16|36498.96
15:28:16|36495.
15:28:17|36490.46
15:28:19|36497.14
15:28:20|36498.42
15:28:21|36503.43
15:28:22|36514.
15:28:24|36524.99
15:28:24|36524.99
15:28:26|36522.33
15:28:27|36521.07
15:28:28|36526.33
15:28:29|36532.37
15:28:30|36532.37
15:28:31|36527.82
15:28:32|36527.
15:28:33|36522.17
15:28:34|36527.04
15:28:35|36532.35
15:28:36|36535.46
15:28:37|36539.98
15:28:38|36550.
15:28:39|36549.99
15:28:40|36573.02
15:28:41|36576.37
15:28:42|36576.94
15:28:43|36573.44
15:28:44|36581.25
15:28:45|36580.99
15:28:46|36592.61
15:28:47|36595.11
15:28:48|36600.
15:28:49|36592.57
15:28:50|36596.94
15:28:51|36593.89
15:28:52|36593.15
15:28:53|36590.
15:28:54|36593.3
15:28:55|36599.
15:28:56|36616.1
15:28:57|36600.
15:28:58|36611.57
15:28:59|36611.56
15:29:00|36615.32
15:29:01|36602.58
15:29:02|36605.69
15:29:03|36599.01
15:29:04|36599.
15:29:05|36611.2
15:29:06|36623.21
15:29:07|36632.6
15:29:08|36621.33
15:29:09|36617.15
15:29:10|36618.15
15:29:11|36614.45
15:29:12|36633.32
15:29:13|36641.83
15:29:14|36639.09
15:29:15|36635.17
15:29:16|36638.84
15:29:17|36635.16
15:29:18|36642.3
15:29:19|36642.57
15:29:20|36648.99
15:29:21|36650.
15:29:22|36649.99
15:29:24|36637.81
15:29:24|36637.86
15:29:25|36650.3
15:29:26|36657.62
15:29:27|36658.15
15:29:28|36658.2
15:29:29|36665.3
15:29:30|36665.92
15:29:31|36670.91
15:29:32|36677.32
15:29:34|36671.16
15:29:35|36664.47
15:29:36|36657.62
15:29:37|36650.37
15:29:38|36654.18
15:29:39|36654.17
15:29:40|36654.17
15:29:41|36654.18
15:29:41|36662.27
15:29:42|36662.28
15:29:44|36662.31
15:29:45|36657.01
15:29:45|36644.42
15:29:47|36637.53
15:29:48|36639.91
15:29:49|36640.13
15:29:50|36647.33
15:29:51|36647.99
15:29:52|36640.56
15:29:53|36643.67
15:29:54|36643.84
15:29:55|36640.73
15:29:55|36631.99
15:29:56|36642.36
15:29:58|36651.14
15:29:58|36652.39
15:30:00|36656.18
15:30:00|36637.67
15:30:02|36635.05
15:30:02|36628.26
15:30:04|36616.96
15:30:05|36611.54
15:30:06|36603.01
15:30:07|36600.01
15:30:08|36583.42
15:30:09|36579.67
15:30:10|36589.15
15:30:11|36589.14
15:30:12|36595.51
15:30:13|36587.35
15:30:13|36585.44
15:30:15|36580.85
15:30:16|36583.89
15:30:17|36583.89
15:30:17|36587.35
15:30:18|36583.17
15:30:20|36574.
15:30:20|36573.97
15:30:22|36585.42
15:30:23|36576.39
15:30:24|36572.72
15:30:25|36564.58
15:30:26|36564.57
15:30:28|36555.15
15:30:29|36563.39
15:30:30|36560.81
15:30:31|36576.58
15:30:32|36576.
15:30:33|36575.14
15:30:34|36575.13
15:30:35|36565.
15:30:36|36565.
15:30:38|36577.18
15:30:39|36578.31
15:30:40|36592.71
15:30:41|36595.5
15:30:42|36595.99
15:30:42|36585.43
15:30:43|36594.98
15:30:44|36583.07
15:30:45|36599.67
15:30:47|36606.13
15:30:48|36606.14
15:30:48|36606.18
15:30:49|36601.76
15:30:50|36605.99
15:30:51|36612.9
15:30:52|36616.99
15:30:53|36622.38
15:30:54|36618.
15:30:55|36611.5
15:30:56|36611.41
15:30:58|36608.96
15:30:59|36611.49
15:31:00|36615.15
15:31:01|36611.49
15:31:01|36600.
15:31:03|36600.
15:31:03|36582.02
15:31:04|36589.24
15:31:05|36599.23
15:31:07|36606.03
15:31:07|36615.97
15:31:08|36615.97
15:31:09|36615.15
15:31:11|36610.13
15:31:11|36611.15
15:31:12|36611.15
15:31:13|36614.09
15:31:14|36614.08
15:31:15|36609.34
15:31:16|36604.16
15:31:17|36613.49
15:31:18|36608.4
15:31:20|36608.4
15:31:21|36614.88
15:31:22|36618.
15:31:22|36625.
15:31:24|36608.56
15:31:25|36602.92
15:31:26|36580.01
15:31:27|36590.12
15:31:28|36590.12
15:31:29|36585.31
15:31:30|36582.93
15:31:32|36579.81
15:31:32|36582.73
15:31:34|36578.45
15:31:34|36584.18
15:31:36|36579.83
15:31:37|36579.66
15:31:38|36555.01
15:31:39|36569.49
15:31:40|36569.5
15:31:42|36567.3
15:31:42|36567.3
15:31:43|36564.55
15:31:45|36562.33
15:31:45|36555.36
15:31:46|36547.21
15:31:47|36552.99
15:31:49|36548.39
15:31:49|36545.05
15:31:50|36560.63
15:31:51|36565.59
15:31:52|36565.58
15:31:53|36575.14
15:31:55|36575.13
15:31:55|36571.22
15:31:56|36573.08
15:31:57|36590.04
15:31:59|36580.99
15:31:59|36578.97
15:32:00|36566.15
15:32:02|36554.33
15:32:03|36555.11
15:32:04|36559.62
15:32:05|36559.62
15:32:06|36548.1
15:32:07|36550.38
15:32:08|36554.87
15:32:08|36554.87
15:32:10|36556.71
15:32:11|36554.84
15:32:12|36544.2
15:32:12|36541.74
15:32:14|36532.37
15:32:15|36539.95
15:32:16|36540.23
15:32:17|36540.2
15:32:18|36540.48
15:32:19|36533.44
15:32:20|36529.19
15:32:20|36521.76
15:32:22|36535.59
15:32:23|36537.23
15:32:24|36542.58
15:32:25|36543.85
15:32:26|36532.79
15:32:28|36539.
15:32:28|36539.04
15:32:29|36528.75
15:32:31|36528.47
15:32:32|36525.71
15:32:33|36525.72
15:32:34|36525.71
15:32:35|36534.46
15:32:36|36534.47
15:32:37|36534.46
15:32:38|36534.46
15:32:39|36527.01
15:32:40|36520.57
15:32:41|36526.62
15:32:43|36525.
15:32:43|36530.34
15:32:44|36542.57
15:32:45|36542.59
15:32:46|36543.84
15:32:47|36549.79
15:32:48|36549.35
15:32:49|36543.85
15:32:50|36530.72
15:32:51|36530.98
15:32:52|36528.69
15:32:53|36543.86
15:32:54|36543.85
15:32:55|36540.83
15:32:56|36540.82
15:32:57|36540.82
15:32:58|36540.83
15:32:59|36540.9
15:33:00|36544.54
15:33:01|36548.59
15:33:02|36548.59
15:33:03|36548.6
15:33:04|36536.46
15:33:05|36540.38
15:33:06|36536.45
15:33:07|36542.36
15:33:08|36546.9
15:33:09|36547.99
15:33:11|36567.09
15:33:11|36569.48
15:33:12|36569.49
15:33:13|36574.25
15:33:14|36580.19
15:33:15|36572.65
15:33:16|36561.74
15:33:17|36561.73
15:33:18|36555.58
15:33:19|36555.59
15:33:20|36550.08
15:33:21|36549.69
15:33:22|36549.69
15:33:23|36536.17
15:33:24|36534.98
15:33:25|36541.99
15:33:27|36536.73
15:33:28|36522.39
15:33:30|36530.
15:33:30|36528.56
15:33:31|36528.33
15:33:32|36524.4
15:33:33|36524.38
15:33:35|36532.
15:33:36|36534.99
15:33:37|36532.79
15:33:38|36533.69
15:33:39|36530.39
15:33:40|36527.29
15:33:41|36529.99
15:33:42|36530.
15:33:44|36536.72
15:33:44|36536.72
15:33:45|36536.76
15:33:46|36543.5
15:33:47|36540.43
15:33:48|36547.99
15:33:49|36553.62
15:33:50|36561.07
15:33:51|36559.58
15:33:52|36561.08
15:33:53|36561.08
15:33:54|36561.09
15:33:55|36569.48
15:33:56|36569.47
15:33:57|36569.47
15:33:58|36569.47
15:33:59|36569.48
15:34:00|36562.29
15:34:01|36566.16
15:34:02|36569.46
15:34:03|36569.48
15:34:04|36564.38
15:34:05|36554.14
15:34:06|36554.07
15:34:07|36554.07
15:34:08|36560.99
15:34:09|36561.09
15:34:10|36561.09
15:34:11|36565.28
15:34:12|36561.52
15:34:13|36561.51
15:34:14|36553.89
15:34:15|36555.89
15:34:16|36555.9
15:34:17|36549.71
15:34:18|36548.22
15:34:19|36539.02
15:34:20|36539.02
15:34:21|36546.61
15:34:22|36547.58
15:34:23|36558.
15:34:24|36558.
15:34:25|36557.99
15:34:26|36554.52
15:34:28|36554.53
15:34:29|36554.52
15:34:30|36549.71
15:34:32|36539.19
15:34:33|36539.2
15:34:34|36539.19
15:34:35|36539.2
15:34:36|36535.56
15:34:37|36525.66
15:34:38|36525.65
15:34:39|36520.45
15:34:40|36522.64
15:34:41|36527.95
15:34:43|36517.85
15:34:43|36528.99
15:34:44|36531.82
15:34:45|36536.84
15:34:46|36538.19
15:34:47|36538.19
15:34:48|36538.19
15:34:49|36553.53
15:34:50|36561.25
15:34:51|36557.78
15:34:52|36555.36
15:34:53|36554.84
15:34:54|36557.22
15:34:55|36560.79
15:34:56|36560.8
15:34:57|36552.37
15:34:58|36553.85
15:34:59|36557.7
15:35:00|36552.4
15:35:01|36552.39
15:35:02|36552.39
15:35:03|36559.15
15:35:04|36564.54
15:35:05|36564.55
15:35:06|36553.75
15:35:07|36552.83
15:35:08|36543.78
15:35:09|36543.78
15:35:10|36535.05
15:35:11|36546.67
15:35:12|36547.52
15:35:13|36547.51
15:35:14|36547.51
15:35:15|36553.6
15:35:16|36570.41
15:35:18|36570.41
15:35:18|36570.41
15:35:20|36578.43
15:35:20|36583.32
15:35:21|36594.01
15:35:22|36594.02
15:35:23|36594.01
15:35:24|36600.
15:35:25|36599.99
15:35:26|36608.45
15:35:28|36615.
15:35:29|36624.76
15:35:30|36649.99
15:35:31|36662.16
15:35:32|36668.
15:35:33|36671.33
15:35:34|36668.01
15:35:36|36678.35
15:35:37|36688.91
15:35:37|36690.02
15:35:38|36699.99
15:35:39|36699.99
15:35:40|36681.27
15:35:41|36646.47
15:35:43|36648.
15:35:43|36635.79
15:35:45|36643.9
15:35:46|36629.58
15:35:47|36618.28
15:35:48|36621.53
15:35:48|36621.32
15:35:49|36620.5
15:35:51|36623.95
15:35:51|36628.63
15:35:52|36628.62
15:35:54|36631.08
15:35:54|36616.06
15:35:56|36600.01
15:35:56|36604.61
15:35:57|36601.01
15:35:58|36594.01
15:36:00|36586.49
15:36:01|36595.18
15:36:01|36595.17
15:36:03|36598.41
15:36:03|36604.67
15:36:04|36604.92
15:36:05|36599.07
15:36:07|36604.66
15:36:07|36604.66
15:36:09|36593.38
15:36:10|36593.36
15:36:11|36590.31
15:36:12|36578.94
15:36:13|36569.37
15:36:13|36556.08
15:36:15|36544.99
15:36:16|36516.72
15:36:17|36524.38
15:36:18|36520.99
15:36:19|36535.46
15:36:20|36503.48
15:36:21|36527.36
15:36:22|36522.97
15:36:23|36509.01
15:36:24|36494.15
15:36:24|36501.77
15:36:26|36495.6
15:36:26|36487.97
15:36:27|36482.79
15:36:29|36482.67
15:36:30|36502.68
15:36:31|36517.4
15:36:32|36503.83
15:36:34|36522.79
15:36:34|36509.65
15:36:35|36502.92
15:36:36|36505.86
15:36:37|36501.66
15:36:38|36513.4
15:36:39|36513.39
15:36:40|36498.72
15:36:41|36505.4
15:36:42|36501.
15:36:43|36501.
15:36:44|36491.17
15:36:45|36500.43
15:36:46|36509.71
15:36:47|36509.71
15:36:48|36516.98
15:36:49|36516.97
15:36:50|36522.78
15:36:51|36517.07
15:36:52|36516.24
15:36:53|36513.14
15:36:54|36513.13
15:36:55|36506.85
15:36:56|36516.95
15:36:57|36522.75
15:36:58|36510.91
15:36:59|36500.
15:37:00|36494.35
15:37:01|36499.65
15:37:02|36490.85
15:37:03|36447.69
15:37:04|36428.9
15:37:05|36447.39
15:37:06|36443.02
15:37:07|36460.02
15:37:08|36451.13
15:37:09|36459.62
15:37:10|36459.63
15:37:11|36464.84
15:37:12|36455.2
15:37:13|36421.81
15:37:14|36414.56
15:37:15|36378.57
15:37:16|36394.99
15:37:17|36401.83
15:37:18|36392.4
15:37:19|36379.37
15:37:20|36368.42
15:37:21|36369.79
15:37:22|36360.8
15:37:23|36365.59
15:37:24|36365.13
15:37:25|36371.23
15:37:26|36370.17
15:37:27|36363.64
15:37:28|36387.05
15:37:29|36384.26
15:37:31|36395.5
15:37:32|36385.01
15:37:33|36377.86
15:37:34|36393.8
15:37:36|36378.42
15:37:36|36377.2
15:37:37|36394.24
15:37:39|36392.42
15:37:39|36386.73
15:37:41|36395.35
15:37:42|36386.69
15:37:43|36386.6
15:37:44|36383.42
15:37:45|36376.39
15:37:46|36386.55
15:37:47|36380.39
15:37:48|36377.22
15:37:49|36386.57
15:37:50|36388.99
15:37:50|36385.4
15:37:52|36381.47
15:37:53|36370.
15:37:54|36353.08
15:37:55|36357.56
15:37:56|36354.81
15:37:56|36351.72
15:37:58|36358.06
15:37:59|36355.19
15:37:59|36367.9
15:38:01|36370.
15:38:01|36381.56
15:38:02|36388.98
15:38:04|36388.33
15:38:05|36385.05
15:38:06|36409.03
15:38:07|36397.17
15:38:08|36403.77
15:38:09|36402.31
15:38:10|36404.11
15:38:11|36396.27
15:38:12|36408.25
15:38:13|36405.21
15:38:14|36412.81
15:38:15|36402.51
15:38:16|36409.34
15:38:17|36404.83
15:38:19|36418.62
15:38:19|36400.3
15:38:21|36395.35
15:38:21|36411.
15:38:23|36407.14
15:38:23|36408.
15:38:24|36400.96
15:38:25|36413.2
15:38:27|36414.53
15:38:28|36414.53
15:38:28|36414.54
15:38:29|36421.93
15:38:31|36421.93
15:38:32|36421.93
15:38:33|36422.11
15:38:34|36415.7
15:38:35|36404.28
15:38:37|36411.72
15:38:38|36425.76
15:38:38|36426.76
15:38:40|36426.76
15:38:41|36427.87
15:38:42|36416.79
15:38:43|36416.41
15:38:44|36404.27
15:38:45|36404.27
15:38:46|36404.28
15:38:48|36404.28
15:38:49|36414.62
15:38:50|36410.03
15:38:51|36411.99
15:38:52|36412.
15:38:53|36393.
15:38:54|36393.01
15:38:55|36403.52
15:38:56|36408.43
15:38:57|36411.99
15:38:58|36413.72
15:38:59|36415.
15:39:00|36426.76
15:39:01|36430.4
15:39:02|36430.4
15:39:03|36426.77
15:39:04|36424.75
15:39:05|36426.78
15:39:06|36434.05
15:39:07|36434.05
15:39:08|36431.36
15:39:09|36427.07
15:39:10|36431.4
15:39:11|36427.
15:39:12|36419.47
15:39:13|36415.56
15:39:14|36409.81
15:39:15|36407.53
15:39:16|36404.28
15:39:17|36398.42
15:39:18|36399.94
15:39:19|36414.63
15:39:20|36439.99
15:39:21|36438.3
15:39:22|36441.61
15:39:24|36445.48
15:39:24|36445.73
15:39:25|36445.73
15:39:26|36462.79
15:39:27|36471.07
15:39:28|36472.18
15:39:29|36474.
15:39:30|36489.99
15:39:31|36490.23
15:39:33|36495.93
15:39:34|36487.93
15:39:35|36487.92
15:39:37|36459.14
15:39:37|36479.41
15:39:38|36472.65
15:39:39|36459.15
15:39:40|36454.53
15:39:41|36452.37
15:39:42|36459.93
15:39:44|36451.5
15:39:45|36451.5
15:39:46|36453.33
15:39:47|36451.53
15:39:48|36457.58
15:39:49|36460.72
15:39:50|36460.72
15:39:51|36451.53
15:39:52|36457.59
15:39:53|36465.99
15:39:54|36462.46
15:39:55|36465.99
15:39:56|36464.54
15:39:57|36478.81
15:39:58|36481.75
15:39:58|36470.
15:40:00|36481.55
15:40:01|36480.47
15:40:02|36480.47
15:40:03|36491.81
15:40:04|36491.81
15:40:05|36479.
15:40:07|36492.39
15:40:07|36492.39
15:40:09|36491.81
15:40:09|36491.84
15:40:10|36495.92
15:40:12|36500.
15:40:12|36491.8
15:40:13|36496.53
15:40:14|36521.41
15:40:16|36524.52
15:40:16|36521.95
15:40:17|36517.8
15:40:18|36509.48
15:40:19|36512.98
15:40:20|36496.66
15:40:21|36505.38
15:40:22|36503.66
15:40:23|36508.45
15:40:24|36507.88
15:40:25|36502.65
15:40:26|36491.04
15:40:27|36490.64
15:40:28|36490.64
15:40:29|36490.65
15:40:30|36502.11
15:40:32|36482.01
15:40:32|36470.99
15:40:34|36461.42
15:40:35|36466.07
15:40:36|36457.6
15:40:37|36462.13
15:40:38|36462.13
15:40:40|36458.99
15:40:40|36450.01
15:40:42|36450.01
15:40:43|36455.29
15:40:43|36448.67
15:40:44|36449.57
15:40:45|36441.74
15:40:47|36449.55
15:40:47|36451.53
15:40:49|36455.28
15:40:50|36455.28
15:40:51|36462.13
15:40:52|36462.14
15:40:53|36470.22
15:40:53|36495.23
15:40:55|36499.64
15:40:56|36506.04
15:40:57|36507.87
15:40:58|36524.6
15:40:59|36519.78
15:41:00|36522.26
15:41:01|36524.75
15:41:02|36530.8
15:41:03|36504.12
15:41:04|36494.9
15:41:05|36494.91
15:41:06|36494.91
15:41:07|36507.21
15:41:08|36501.01
15:41:09|36490.47
15:41:10|36493.26
15:41:11|36491.01
15:41:12|36481.95
15:41:13|36481.96
15:41:14|36481.96
15:41:15|36470.23
15:41:16|36462.17
15:41:18|36474.98
15:41:18|36482.92
15:41:19|36491.18
15:41:20|36491.18
15:41:21|36484.73
15:41:22|36483.42
15:41:23|36491.09
15:41:24|36491.02
15:41:25|36495.85
15:41:26|36495.86
15:41:27|36487.04
15:41:28|36487.01
15:41:29|36488.74
15:41:30|36474.81
15:41:31|36471.01
15:41:32|36478.47
15:41:33|36480.88
15:41:35|36474.51
15:41:36|36469.71
15:41:37|36474.52
15:41:38|36468.
15:41:39|36471.99
15:41:41|36477.3
15:41:42|36480.
15:41:43|36471.89
15:41:44|36471.89
15:41:45|36471.88
15:41:46|36497.6
15:41:47|36496.46
15:41:48|36490.01
15:41:49|36486.61
15:41:50|36493.75
15:41:51|36472.5
15:41:52|36469.72
15:41:53|36465.65
15:41:54|36473.85
15:41:55|36473.84
15:41:56|36473.85
15:41:57|36481.41
15:41:58|36486.6
15:41:59|36480.57
15:42:00|36480.58
15:42:01|36490.07
15:42:02|36484.75
15:42:03|36475.33
15:42:04|36483.86
15:42:05|36498.51
15:42:06|36490.08
15:42:07|36489.66
15:42:08|36490.4
15:42:09|36498.96
15:42:11|36502.96
15:42:11|36510.98
15:42:12|36530.8
15:42:13|36535.23
15:42:14|36522.91
15:42:15|36519.69
15:42:16|36530.98
15:42:17|36525.73
15:42:18|36525.57
15:42:19|36523.43
15:42:20|36505.31
15:42:21|36511.38
15:42:22|36506.14
15:42:23|36515.54
15:42:24|36508.6
15:42:25|36508.61
15:42:26|36500.01
15:42:27|36509.5
15:42:29|36512.16
15:42:30|36513.35
15:42:30|36513.36
15:42:32|36512.4
15:42:33|36507.77
15:42:33|36524.86
15:42:34|36521.37
15:42:36|36528.52
15:42:37|36524.12
15:42:39|36528.46
15:42:39|36528.38
15:42:40|36533.29
15:42:41|36543.74
15:42:42|36543.74
15:42:43|36530.53
15:42:45|36520.27
15:42:46|36520.01
15:42:47|36500.
15:42:48|36509.94
15:42:49|36509.94
15:42:50|36517.84
15:42:51|36520.97
15:42:52|36525.37
15:42:53|36504.81
15:42:54|36501.32
15:42:55|36508.04
15:42:56|36515.5
15:42:57|36513.03
15:42:58|36513.85
15:42:59|36519.92
15:43:00|36539.81
15:43:01|36548.81
15:43:02|36531.21
15:43:03|36526.82
15:43:04|36528.7
15:43:05|36525.9
15:43:06|36527.12
15:43:07|36523.12
15:43:08|36527.07
15:43:09|36527.85
15:43:10|36533.64
15:43:12|36526.04
15:43:13|36523.09
15:43:14|36523.55
15:43:14|36520.63
15:43:15|36533.97
15:43:16|36533.96
15:43:17|36530.22
15:43:19|36524.24
15:43:20|36515.35
15:43:21|36524.87
15:43:22|36521.22
15:43:23|36519.59
15:43:24|36519.59
15:43:24|36519.59
15:43:25|36519.59
15:43:27|36530.82
15:43:27|36541.67
15:43:28|36558.24
15:43:30|36558.26
15:43:30|36561.28
15:43:31|36568.07
15:43:32|36572.8
15:43:34|36572.8
15:43:35|36573.53
15:43:36|36573.53
15:43:37|36564.04
15:43:39|36566.26
15:43:39|36566.25
15:43:40|36562.52
15:43:42|36550.94
15:43:43|36553.85
15:43:44|36553.84
15:43:45|36546.64
15:43:46|36548.09
15:43:47|36548.1
15:43:48|36548.1
15:43:49|36543.24
15:43:51|36540.88
15:43:52|36534.53
15:43:53|36531.73
15:43:53|36546.64
15:43:55|36532.
15:43:55|36542.47
15:43:57|36553.31
15:43:57|36561.29
15:43:58|36545.88
15:43:59|36544.56
15:44:00|36544.01
15:44:02|36530.96
15:44:02|36536.18
15:44:03|36547.57
15:44:04|36547.56
15:44:06|36530.96
15:44:06|36537.23
15:44:08|36548.92
15:44:08|36540.39
15:44:09|36540.38
15:44:11|36540.39
15:44:11|36540.41
15:44:13|36540.4
15:44:13|36553.3
15:44:15|36542.93
15:44:15|36551.66
15:44:17|36551.7
15:44:18|36561.3
15:44:18|36564.42
15:44:20|36564.41
15:44:20|36564.41
15:44:22|36574.99
15:44:22|36576.08
15:44:23|36582.17
15:44:25|36582.18
15:44:25|36599.06
15:44:27|36610.38
15:44:28|36630.3
15:44:28|36647.86
15:44:29|36649.99
15:44:31|36648.34
15:44:32|36643.76
15:44:33|36644.19
15:44:33|36639.51
15:44:34|36637.7
15:44:35|36625.79
15:44:36|36639.6
15:44:38|36635.91
15:44:38|36648.26
15:44:40|36654.12
15:44:41|36646.37
15:44:43|36666.25
15:44:44|36663.64
15:44:45|36656.52
15:44:46|36658.55
15:44:47|36650.58
15:44:48|36644.21
15:44:49|36655.43
15:44:50|36659.61
15:44:51|36644.21
15:44:53|36654.25
15:44:53|36663.08
15:44:54|36666.26
15:44:55|36661.16
15:44:56|36660.95
15:44:57|36669.52
15:44:58|36674.14
15:44:59|36700.09
15:45:00|36706.79
15:45:01|36705.33
15:45:02|36714.19
15:45:03|36682.61
15:45:04|36696.75
15:45:05|36686.08
15:45:06|36676.74
15:45:07|36676.49
15:45:08|36677.14
15:45:09|36680.78
15:45:10|36682.26
15:45:11|36682.28
15:45:13|36695.52
15:45:14|36683.17
15:45:15|36669.88
15:45:16|36685.91
15:45:17|36677.28
15:45:17|36680.78
15:45:19|36671.4
15:45:20|36670.78
15:45:20|36685.84
15:45:21|36674.93
15:45:23|36680.64
15:45:23|36669.66
15:45:25|36663.7
15:45:26|36663.83
15:45:27|36684.29
15:45:27|36694.44
15:45:29|36691.13
15:45:30|36689.86
15:45:31|36679.62
15:45:32|36684.09
15:45:33|36700.
15:45:34|36696.69
15:45:35|36710.2
15:45:36|36718.07
15:45:37|36719.28
15:45:38|36724.57
15:45:40|36716.35
15:45:41|36702.01
15:45:43|36693.49
15:45:43|36693.5
15:45:44|36693.5
15:45:45|36695.26
15:45:46|36700.67
15:45:47|36700.67
15:45:48|36688.48
15:45:49|36682.28
15:45:50|36684.01
15:45:51|36679.
15:45:53|36668.54
15:45:54|36668.54
15:45:55|36663.04
15:45:55|36662.97
15:45:56|36667.83
15:45:58|36667.86
15:45:59|36678.31
15:46:00|36681.75
15:46:01|36689.07
15:46:02|36675.38
15:46:03|36667.02
15:46:04|36658.56
15:46:05|36658.55
15:46:06|36665.42
15:46:07|36665.42
15:46:08|36650.74
15:46:09|36648.52
15:46:10|36616.12
15:46:11|36611.09
15:46:12|36625.82
15:46:13|36616.68
15:46:14|36607.51
15:46:15|36603.06
15:46:16|36594.49
15:46:17|36610.61
15:46:18|36595.72
15:46:19|36592.29
15:46:20|36595.25
15:46:21|36614.27
15:46:23|36609.51
15:46:23|36599.61
15:46:24|36608.93
15:46:25|36608.99
15:46:26|36616.68
15:46:27|36605.21
15:46:28|36614.27
15:46:29|36631.62
15:46:30|36621.18
15:46:31|36624.9
15:46:32|36624.9
15:46:33|36637.
15:46:34|36642.
15:46:35|36641.3
15:46:36|36638.71
15:46:37|36639.99
15:46:38|36643.65
15:46:40|36640.
15:46:41|36631.32
15:46:42|36624.89
15:46:43|36621.23
15:46:44|36630.62
15:46:45|36646.57
15:46:46|36649.77
15:46:47|36650.58
15:46:48|36650.58
15:46:49|36662.65
15:46:50|36662.66
15:46:52|36655.12
15:46:52|36675.99
15:46:53|36669.18
15:46:54|36665.01
15:46:56|36671.89
15:46:56|36665.24
15:46:57|36665.93
15:46:59|36653.48
15:46:59|36646.91
15:47:00|36660.96
15:47:01|36664.63
15:47:02|36681.4
15:47:04|36699.19
15:47:04|36698.62
15:47:05|36698.61
15:47:06|36706.94
15:47:07|36700.71
15:47:08|36700.42
15:47:09|36694.95
15:47:10|36702.66
15:47:11|36706.94
15:47:13|36703.67
15:47:14|36699.03
15:47:15|36709.75
15:47:15|36703.68
15:47:17|36696.78
15:47:18|36705.48
15:47:19|36700.58
15:47:20|36707.23
15:47:21|36709.
15:47:22|36708.99
15:47:23|36710.76
15:47:24|36708.03
15:47:25|36712.68
15:47:26|36712.68
15:47:27|36707.42
15:47:28|36685.33
15:47:29|36698.19
15:47:30|36698.19
15:47:31|36692.98
15:47:32|36686.19
15:47:33|36695.47
15:47:34|36699.15
15:47:35|36698.13
15:47:36|36698.13
15:47:37|36686.3
15:47:38|36687.4
15:47:39|36681.31
15:47:40|36681.33
15:47:42|36682.78
15:47:42|36675.9
15:47:44|36682.74
15:47:44|36682.73
15:47:46|36682.74
15:47:47|36682.74
15:47:48|36703.58
15:47:49|36694.65
15:47:50|36698.12
15:47:51|36691.35
15:47:52|36687.05
15:47:53|36681.35
15:47:54|36678.7
15:47:55|36681.35
15:47:56|36668.52
15:47:57|36664.86
15:47:58|36660.87
15:47:59|36654.14
15:48:00|36654.15
15:48:01|36657.9
15:48:02|36662.07
15:48:03|36666.32
15:48:04|36676.81
15:48:05|36691.29
15:48:06|36683.93
15:48:07|36675.02
15:48:08|36683.37
15:48:09|36693.32
15:48:10|36703.03
15:48:12|36697.49
15:48:12|36697.5
15:48:13|36705.59
15:48:14|36697.49
15:48:15|36705.44
15:48:16|36697.5
15:48:17|36687.2
15:48:19|36695.18
15:48:19|36695.18
15:48:20|36695.17
15:48:21|36695.17
15:48:23|36694.51
15:48:24|36705.
15:48:25|36713.
15:48:25|36711.36
15:48:27|36710.46
15:48:27|36706.19
15:48:29|36711.34
15:48:30|36713.87
15:48:31|36709.25
15:48:32|36712.45
15:48:33|36717.48
15:48:33|36717.99
15:48:34|36717.99
15:48:35|36727.27
15:48:36|36737.45
15:48:38|36746.76
15:48:39|36758.06
15:48:39|36765.71
15:48:41|36765.29
15:48:42|36761.2
15:48:43|36769.84
15:48:44|36751.38
15:48:45|36740.1
15:48:47|36751.25
15:48:48|36742.44
15:48:49|36756.
15:48:50|36764.02
15:48:50|36758.15
15:48:52|36758.14
15:48:53|36751.34
15:48:54|36741.66
15:48:54|36741.65
15:48:56|36756.12
15:48:57|36749.73
15:48:58|36769.26
15:48:59|36769.47
15:49:00|36756.01
15:49:01|36767.24
15:49:02|36756.12
15:49:03|36745.01
15:49:04|36742.01
15:49:05|36734.96
15:49:06|36740.
15:49:07|36740.
15:49:08|36729.33
15:49:09|36733.13
15:49:10|36721.
15:49:12|36717.99
15:49:12|36727.63
15:49:14|36726.81
15:49:14|36726.82
15:49:15|36725.54
15:49:16|36729.62
15:49:17|36730.66
15:49:18|36730.67
15:49:19|36726.29
15:49:20|36724.41
15:49:21|36728.1
15:49:22|36729.61
15:49:23|36714.11
15:49:24|36717.96
15:49:25|36715.9
15:49:26|36722.56
15:49:27|36715.85
15:49:28|36709.25
15:49:29|36714.85
15:49:30|36725.98
15:49:31|36726.19
15:49:32|36720.11
15:49:33|36739.99
15:49:34|36735.56
15:49:35|36735.55
15:49:36|36734.19
15:49:37|36729.38
15:49:38|36730.97
15:49:39|36734.41
15:49:40|36730.96
15:49:41|36720.91
15:49:43|36717.96
15:49:44|36717.96
15:49:44|36717.96
15:49:46|36724.3
15:49:48|36734.19
15:49:49|36734.4
15:49:50|36735.54
15:49:51|36735.99
15:49:53|36743.29
15:49:53|36749.06
15:49:54|36741.72
15:49:56|36745.84
15:49:57|36745.84
15:49:57|36736.71
15:49:58|36749.02
15:50:00|36734.17
15:50:01|36734.29
15:50:02|36733.77
15:50:03|36729.58
15:50:04|36726.38
15:50:05|36708.81
15:50:06|36703.
15:50:07|36708.82
15:50:08|36722.99
15:50:09|36723.01
15:50:10|36728.04
15:50:11|36727.72
15:50:12|36724.43
15:50:13|36730.62
15:50:14|36725.99
15:50:15|36723.
15:50:16|36733.95
15:50:18|36727.17
15:50:18|36729.16
15:50:19|36731.08
15:50:20|36722.01
15:50:22|36726.08
15:50:22|36726.06
15:50:23|36722.1
15:50:25|36726.06
15:50:26|36720.01
15:50:27|36720.08
15:50:28|36713.29
15:50:29|36707.2
15:50:30|36703.32
15:50:31|36707.
15:50:32|36709.98
15:50:33|36701.41
15:50:34|36694.97
15:50:35|36687.52
15:50:36|36692.95
15:50:37|36692.91
15:50:38|36680.56
15:50:39|36695.19
15:50:40|36692.43
15:50:41|36684.28
15:50:42|36688.47
15:50:43|36697.32
15:50:45|36691.6
15:50:45|36695.71
15:50:46|36697.33
15:50:48|36697.33
15:50:49|36697.33
15:50:49|36697.37
15:50:51|36706.68
15:50:52|36707.
15:50:53|36706.99
15:50:54|36682.91
15:50:55|36681.13
15:50:56|36677.86
15:50:57|36688.18
15:50:58|36688.19
15:50:59|36683.46
15:51:00|36658.17
15:51:01|36653.67
15:51:02|36654.53
15:51:03|36660.71
15:51:04|36670.19
15:51:05|36677.86
15:51:06|36668.65
15:51:07|36683.91
15:51:08|36684.17
15:51:09|36690.99
15:51:10|36691.63
15:51:11|36691.63
15:51:12|36701.38
15:51:13|36698.5
15:51:14|36701.39
15:51:15|36708.32
15:51:16|36699.96
15:51:17|36699.96
15:51:18|36706.16
15:51:19|36706.17
15:51:20|36706.16
15:51:21|36691.73
15:51:22|36706.16
15:51:23|36706.17
15:51:24|36706.16
15:51:25|36714.
15:51:26|36730.98
15:51:27|36731.06
15:51:28|36731.05
15:51:29|36731.08
15:51:30|36734.49
15:51:31|36734.99
15:51:32|36736.
15:51:33|36740.
15:51:34|36742.94
15:51:35|36740.03
15:51:37|36732.74
15:51:37|36732.74
15:51:38|36747.98
15:51:39|36735.07
15:51:40|36720.24
15:51:41|36713.26
15:51:42|36707.32
15:51:44|36706.17
15:51:45|36716.18
15:51:47|36711.16
15:51:47|36711.17
15:51:49|36719.1
15:51:49|36716.
15:51:50|36708.61
15:51:52|36708.62
15:51:52|36708.62
15:51:53|36704.38
15:51:55|36698.33
15:51:56|36698.33
15:51:56|36691.44
15:51:58|36699.04
15:51:59|36692.65
15:52:00|36693.37
15:52:01|36693.38
15:52:02|36711.27
15:52:03|36711.28
15:52:04|36705.84
15:52:04|36690.88
15:52:06|36700.47
15:52:07|36700.47
15:52:08|36696.86
15:52:09|36693.
15:52:10|36687.28
15:52:11|36677.81
15:52:13|36687.32
15:52:13|36687.56
15:52:14|36687.57
15:52:15|36687.56
15:52:16|36691.14
15:52:17|36691.13
15:52:18|36684.02
15:52:19|36697.13
15:52:20|36708.6
15:52:21|36708.6
15:52:22|36708.61
15:52:23|36703.26
15:52:24|36705.07
15:52:25|36705.02
15:52:26|36697.3
15:52:27|36693.93
15:52:28|36693.93
15:52:29|36693.93
15:52:30|36697.99
15:52:31|36697.99
15:52:32|36698.04
15:52:33|36706.77
15:52:34|36689.67
15:52:35|36681.18
15:52:36|36681.14
15:52:37|36665.34
15:52:38|36678.23
15:52:39|36672.51
15:52:40|36670.94
15:52:41|36686.1
15:52:43|36682.99
15:52:43|36679.2
15:52:44|36682.99
15:52:46|36682.99
15:52:46|36682.99
15:52:47|36675.01
15:52:49|36675.01
15:52:50|36680.76
15:52:51|36686.76
15:52:52|36682.99
15:52:53|36676.65
15:52:54|36663.38
15:52:55|36663.37
15:52:56|36660.01
15:52:58|36670.67
15:52:58|36670.71
15:52:59|36673.1
15:53:00|36663.57
15:53:01|36679.86
15:53:03|36682.37
15:53:03|36680.75
15:53:04|36698.04
15:53:06|36688.19
15:53:06|36689.37
15:53:08|36689.38
15:53:09|36689.37
15:53:10|36680.75
15:53:10|36663.51
15:53:12|36650.
15:53:13|36630.
15:53:14|36600.53
15:53:15|36609.01
15:53:16|36604.52
15:53:17|36613.32
15:53:18|36613.94
15:53:19|36621.8
15:53:21|36617.47
15:53:21|36620.99
15:53:22|36609.
15:53:23|36604.53
15:53:24|36599.89
15:53:25|36617.1
15:53:26|36609.09
15:53:27|36595.26
15:53:28|36597.
15:53:29|36596.99
15:53:30|36605.83
15:53:31|36608.3
15:53:32|36603.71
15:53:33|36607.43
15:53:34|36616.29
15:53:35|36611.98
15:53:36|36620.97
15:53:37|36620.96
15:53:38|36628.96
15:53:39|36631.47
15:53:40|36625.27
15:53:41|36624.32
15:53:42|36629.43
15:53:43|36629.44
15:53:44|36634.02
15:53:45|36639.77
15:53:47|36636.94
15:53:48|36640.01
15:53:50|36636.95
15:53:51|36671.2
15:53:51|36671.54
15:53:53|36681.12
15:53:54|36686.44
15:53:55|36671.94
15:53:57|36671.21
15:53:57|36672.46
15:53:58|36666.49
15:53:59|36677.32
15:54:00|36675.21
15:54:01|36675.22
15:54:03|36686.43
15:54:03|36693.61
15:54:05|36693.62
15:54:06|36698.03
15:54:06|36693.6
15:54:08|36679.88
15:54:09|36683.57
15:54:10|36693.84
15:54:10|36693.84
15:54:12|36677.56
15:54:12|36672.33
15:54:13|36672.33
15:54:14|36655.73
15:54:15|36667.98
15:54:17|36667.99
15:54:18|36655.31
15:54:18|36655.32
15:54:19|36644.47
15:54:20|36645.8
15:54:21|36641.01
15:54:23|36640.01
15:54:24|36637.61
15:54:25|36627.62
15:54:26|36636.99
15:54:27|36638.72
15:54:28|36630.67
15:54:29|36632.01
15:54:30|36612.75
15:54:31|36602.17
15:54:32|36609.45
15:54:34|36610.31
15:54:34|36610.52
15:54:35|36617.53
15:54:36|36610.93
15:54:37|36604.98
15:54:38|36590.01
15:54:39|36587.48
15:54:40|36581.66
15:54:41|36593.98
15:54:42|36603.
15:54:43|36605.51
15:54:44|36591.09
15:54:45|36593.68
15:54:46|36602.51
15:54:48|36614.76
15:54:49|36618.62
15:54:50|36622.46
15:54:51|36629.
15:54:52|36621.16
15:54:53|36625.74
15:54:54|36625.74
15:54:55|36625.64
15:54:56|36625.64
15:54:57|36614.78
15:54:58|36627.05
15:54:59|36626.87
15:55:00|36625.06
15:55:01|36636.58
15:55:02|36629.09
15:55:03|36626.21
15:55:04|36636.73
15:55:05|36646.79
15:55:06|36646.8
15:55:07|36655.12
15:55:08|36646.87
15:55:09|36646.87
15:55:10|36650.08
15:55:11|36646.88
15:55:13|36647.07
15:55:13|36650.43
15:55:14|36650.6
15:55:15|36643.26
15:55:16|36643.26
15:55:17|36638.38
15:55:18|36638.38
15:55:19|36635.04
15:55:20|36628.13
15:55:21|36639.69
15:55:22|36644.02
15:55:23|36651.22
15:55:24|36642.73
15:55:25|36642.75
15:55:26|36644.8
15:55:27|36645.14
15:55:29|36652.52
15:55:29|36650.18
15:55:31|36637.71
15:55:31|36643.95
15:55:32|36634.65
15:55:33|36628.8
15:55:34|36616.37
15:55:35|36614.17
15:55:36|36617.79
15:55:37|36601.17
15:55:39|36590.99
15:55:40|36580.
15:55:41|36582.29
15:55:42|36580.
15:55:43|36585.38
15:55:44|36585.51
15:55:44|36576.93
15:55:46|36565.53
15:55:47|36565.53
15:55:48|36572.19
15:55:48|36582.63
15:55:50|36605.9
15:55:52|36606.
15:55:52|36606.01
15:55:54|36604.62
15:55:55|36610.06
15:55:55|36622.4
15:55:56|36626.32
15:55:58|36630.28
15:55:59|36632.58
15:56:00|36638.89
15:56:01|36632.61
15:56:02|36638.58
15:56:03|36646.99
15:56:04|36649.98
15:56:04|36649.98
15:56:06|36650.08
15:56:07|36666.65
15:56:08|36656.01
15:56:09|36644.36
15:56:10|36633.04
15:56:11|36623.48
15:56:11|36612.24
15:56:13|36612.07
15:56:13|36624.49
15:56:15|36619.75
15:56:15|36606.81
15:56:17|36612.18
15:56:17|36612.3
15:56:19|36621.36
15:56:20|36630.75
15:56:21|36630.33
15:56:22|36641.09
15:56:23|36649.97
15:56:24|36649.97
15:56:25|36638.46
15:56:26|36635.92
15:56:27|36638.45
15:56:28|36644.7
15:56:29|36645.18
15:56:30|36649.01
15:56:30|36660.06
15:56:32|36649.
15:56:33|36645.34
15:56:34|36635.92
15:56:35|36633.17
15:56:36|36638.32
15:56:37|36630.43
15:56:38|36630.41
15:56:39|36633.2
15:56:40|36633.22
15:56:41|36649.24
15:56:42|36641.16
15:56:43|36635.43
15:56:44|36647.99
15:56:45|36641.17
15:56:46|36639.28
15:56:47|36637.69
15:56:49|36640.01
15:56:49|36640.01
15:56:51|36641.73
15:56:52|36634.06
15:56:54|36628.84
15:56:54|36628.28
15:56:55|36656.75
15:56:57|36633.2
15:56:57|36632.77
15:56:59|36632.77
15:56:59|36612.2
15:57:01|36627.54
15:57:02|36613.9
15:57:02|36613.89
15:57:03|36626.12
15:57:04|36628.87
15:57:05|36639.29
15:57:06|36642.95
15:57:07|36644.39
15:57:08|36644.39
15:57:09|36644.36
15:57:10|36640.71
15:57:11|36648.95
15:57:13|36648.94
15:57:14|36648.94
15:57:15|36639.29
15:57:15|36636.16
15:57:16|36649.96
15:57:18|36649.96
15:57:18|36659.02
15:57:19|36659.99
15:57:21|36659.99
15:57:21|36656.24
15:57:22|36662.
15:57:24|36662.33
15:57:24|36654.13
15:57:25|36647.81
15:57:27|36655.92
15:57:27|36655.91
15:57:28|36655.22
15:57:30|36648.97
15:57:30|36648.98
15:57:31|36648.98
15:57:32|36648.97
15:57:33|36639.89
15:57:34|36643.85
15:57:35|36636.58
15:57:36|36626.46
15:57:37|36626.04
15:57:39|36626.04
15:57:39|36633.01
15:57:40|36626.09
15:57:41|36626.1
15:57:43|36626.04
15:57:43|36626.05
15:57:44|36624.52
15:57:45|36624.51
15:57:46|36631.42
15:57:47|36628.63
15:57:48|36611.59
15:57:49|36607.32
15:57:51|36606.02
15:57:52|36606.02
15:57:54|36600.08
15:57:54|36600.09
15:57:55|36600.16
15:57:57|36602.94
15:57:58|36602.94
15:57:59|36600.
15:58:00|36600.
15:58:00|36606.6
15:58:02|36602.2
15:58:02|36604.16
15:58:04|36618.74
15:58:05|36617.73
15:58:06|36617.73
15:58:07|36617.73
15:58:08|36600.78
15:58:09|36606.32
15:58:09|36604.83
15:58:11|36601.15
15:58:12|36600.01
15:58:13|36600.
15:58:13|36593.04
15:58:15|36599.82
15:58:16|36601.16
15:58:17|36610.29
15:58:18|36610.29
15:58:19|36610.28
15:58:20|36614.85
15:58:21|36611.32
15:58:22|36602.33
15:58:23|36593.05
15:58:24|36583.34
15:58:25|36576.93
15:58:26|36572.19
15:58:27|36576.92
15:58:28|36571.13
15:58:29|36565.48
15:58:30|36560.45
15:58:31|36560.45
15:58:32|36564.51
15:58:33|36547.42
15:58:35|36529.58
15:58:35|36534.25
15:58:36|36533.76
15:58:37|36545.53
15:58:38|36534.28
15:58:39|36530.26
15:58:40|36540.14
15:58:41|36547.79
15:58:42|36542.82
15:58:43|36545.94
15:58:44|36538.08
15:58:45|36544.06
15:58:46|36539.
15:58:47|36537.01
15:58:48|36535.07
15:58:49|36524.21
15:58:50|36538.
15:58:52|36556.78
15:58:53|36546.82
15:58:54|36547.15
15:58:55|36550.26
15:58:56|36550.25
15:58:57|36550.26
15:58:58|36550.29
15:58:59|36543.67
15:59:00|36541.26
15:59:01|36541.26
15:59:02|36547.15
15:59:03|36547.14
15:59:04|36536.42
15:59:05|36529.
15:59:06|36532.65
15:59:07|36532.61
15:59:08|36525.88
15:59:09|36515.01
15:59:10|36515.05
15:59:11|36500.
15:59:12|36499.99
15:59:13|36519.19
15:59:14|36530.53
15:59:15|36530.53
15:59:16|36519.31
15:59:17|36521.22
15:59:18|36517.92
15:59:19|36512.63
15:59:20|36517.56
15:59:21|36509.19
15:59:22|36513.73
15:59:23|36511.23
15:59:24|36503.68
15:59:25|36499.24
15:59:26|36496.74
15:59:27|36494.99
15:59:28|36493.19
15:59:29|36495.01
15:59:30|36488.22
15:59:31|36494.6
15:59:32|36497.85
15:59:33|36505.08
15:59:34|36504.61
15:59:35|36502.28
15:59:36|36500.93
15:59:37|36516.82
15:59:38|36517.26
15:59:39|36510.62
15:59:40|36507.66
15:59:41|36511.33
15:59:42|36527.11
15:59:43|36530.52
15:59:44|36519.65
15:59:45|36527.63
15:59:46|36530.53
15:59:47|36522.28
15:59:48|36515.69
15:59:49|36522.2
15:59:50|36528.39
15:59:51|36528.39
15:59:52|36535.68
15:59:53|36549.99
15:59:55|36539.74
15:59:56|36546.65
15:59:57|36536.47
15:59:59|36536.51
15:59:59|36539.75
16:00:00|36530.
16:00:01|36529.78
16:00:02|36525.6
16:00:03|36526.77
16:00:04|36526.17
16:00:05|36525.18
16:00:07|36519.03
16:00:08|36500.
16:00:09|36515.58
16:00:10|36515.21
16:00:10|36525.52
16:00:12|36522.37
16:00:12|36515.98
16:00:14|36523.32
16:00:14|36518.55
16:00:15|36522.5
16:00:17|36539.36
16:00:18|36538.72
16:00:19|36525.59
16:00:19|36534.52
16:00:20|36534.53
16:00:22|36539.34
16:00:23|36545.16
16:00:23|36548.2
16:00:25|36561.32
16:00:26|36561.33
16:00:27|36557.67
16:00:28|36554.01
16:00:29|36554.04
16:00:30|36558.53
16:00:31|36561.68
16:00:32|36563.7
16:00:32|36563.71
16:00:34|36554.03
16:00:34|36554.98
16:00:35|36561.69
16:00:36|36561.69
16:00:37|36581.03
16:00:39|36580.2
16:00:40|36576.2
16:00:41|36573.38
16:00:41|36561.68
16:00:43|36560.48
16:00:43|36560.47
16:00:45|36544.78
16:00:45|36543.42
16:00:47|36540.27
16:00:48|36540.26
16:00:49|36545.21
16:00:49|36546.93
16:00:51|36545.2
16:00:51|36549.02
16:00:53|36554.52
16:00:54|36564.93
16:00:56|36569.21
16:00:56|36568.61
16:00:57|36566.14
16:00:59|36558.72
16:01:00|36545.64
16:01:01|36548.88
16:01:02|36550.1
16:01:04|36561.48
16:01:05|36567.39
16:01:05|36573.38
16:01:07|36558.98
16:01:07|36558.24
16:01:09|36572.29
16:01:10|36572.28
16:01:10|36572.28
16:01:12|36571.22
16:01:13|36571.65
16:01:14|36587.87
16:01:14|36594.97
16:01:16|36576.22
16:01:16|36577.79
16:01:17|36572.56
16:01:19|36567.56
16:01:20|36562.97
16:01:21|36555.85
16:01:22|36554.04
16:01:23|36552.83
16:01:23|36546.93
16:01:25|36542.9
16:01:25|36545.96
16:01:26|36544.78
16:01:27|36546.16
16:01:28|36560.3
16:01:30|36555.09
16:01:30|36557.18
16:01:31|36554.51
16:01:32|36556.03
16:01:34|36556.96
16:01:34|36550.
16:01:35|36550.
16:01:36|36542.33
16:01:38|36554.15
16:01:39|36546.
16:01:40|36549.17
16:01:41|36554.78
16:01:42|36540.58
16:01:43|36532.37
16:01:44|36530.6
16:01:44|36527.49
16:01:45|36537.19
16:01:46|36524.25
16:01:47|36529.24
16:01:48|36529.64
16:01:49|36527.31
16:01:50|36524.63
16:01:51|36542.8
16:01:52|36543.43
16:01:53|36532.54
16:01:55|36536.89
16:01:56|36539.4
16:01:58|36528.34
16:01:58|36521.44
16:01:59|36521.41
16:02:00|36521.39
16:02:02|36530.6
16:02:03|36519.8
16:02:04|36520.01
16:02:05|36530.01
16:02:06|36528.47
16:02:07|36526.52
16:02:08|36528.68
16:02:09|36533.36
16:02:10|36529.62
16:02:11|36528.4
16:02:12|36520.7
16:02:13|36523.56
16:02:14|36522.07
16:02:15|36524.9
16:02:17|36537.69
16:02:17|36538.66
16:02:18|36534.29
16:02:19|36534.32
16:02:20|36526.63
16:02:21|36532.99
16:02:22|36542.81
16:02:23|36552.61
16:02:24|36555.15
16:02:25|36552.61
16:02:26|36549.74
16:02:27|36549.9
16:02:28|36562.04
16:02:29|36556.42
16:02:30|36556.46
16:02:31|36571.07
16:02:32|36584.18
16:02:33|36589.36
16:02:34|36592.88
16:02:35|36592.87
16:02:36|36605.93
16:02:37|36622.49
16:02:39|36624.95
16:02:39|36618.85
16:02:40|36609.92
16:02:41|36596.79
16:02:42|36581.11
16:02:43|36581.11
16:02:44|36584.39
16:02:45|36584.39
16:02:46|36584.39
16:02:47|36588.05
16:02:48|36592.2
16:02:49|36595.39
16:02:50|36579.46
16:02:51|36560.05
16:02:52|36562.43
16:02:53|36567.97
16:02:54|36568.57
16:02:56|36568.58
16:02:56|36561.35
16:02:58|36561.35
16:02:59|36548.57
16:03:00|36561.06
16:03:01|36562.84
16:03:02|36539.41
16:03:03|36534.5
16:03:04|36538.7
16:03:06|36534.1
16:03:06|36533.45
16:03:07|36529.86
16:03:08|36519.9
16:03:09|36524.68
16:03:10|36536.22
16:03:11|36536.22
16:03:12|36526.27
16:03:13|36526.27
16:03:14|36536.23
16:03:15|36542.99
16:03:16|36558.54
16:03:17|36559.99
16:03:18|36568.65
16:03:19|36577.28
16:03:20|36573.59
16:03:21|36588.42
16:03:22|36594.27
16:03:23|36594.27
16:03:24|36609.92
16:03:25|36605.91
16:03:26|36598.21
16:03:27|36581.5
16:03:28|36585.11
16:03:29|36590.27
16:03:30|36582.96
16:03:31|36590.27
16:03:32|36597.68
16:03:33|36597.67
16:03:34|36597.67
16:03:35|36595.58
16:03:36|36595.58
16:03:37|36595.58
16:03:38|36584.96
16:03:40|36591.92
16:03:40|36591.92
16:03:41|36604.65
16:03:43|36607.6
16:03:44|36612.71
16:03:44|36613.18
16:03:45|36613.17
16:03:46|36613.14
16:03:47|36613.13
16:03:48|36615.32
16:03:49|36613.15
16:03:51|36610.13
16:03:51|36622.5
16:03:52|36624.67
16:03:53|36620.68
16:03:55|36619.02
16:03:56|36611.33
16:03:57|36615.74
16:03:59|36612.34
16:03:59|36616.04
16:04:01|36607.62
16:04:02|36630.
16:04:03|36630.63
16:04:04|36643.19
16:04:05|36634.65
16:04:06|36634.65
16:04:07|36633.61
16:04:08|36621.19
16:04:09|36626.31
16:04:10|36627.23
16:04:11|36633.45
16:04:12|36627.04
16:04:13|36634.01
16:04:14|36639.73
16:04:15|36643.49
16:04:16|36660.07
16:04:17|36658.21
16:04:18|36664.34
16:04:19|36653.56
16:04:20|36647.05
16:04:21|36644.22
16:04:22|36639.66
16:04:24|36649.15
16:04:24|36652.83
16:04:25|36660.47
16:04:26|36658.09
16:04:27|36668.98
16:04:28|36669.03
16:04:29|36660.
16:04:30|36664.17
16:04:31|36660.58
16:04:32|36647.86
16:04:33|36634.04
16:04:34|36640.41
16:04:35|36637.83
16:04:36|36633.94
16:04:37|36633.93
16:04:38|36647.73
16:04:39|36648.8
16:04:40|36641.3
16:04:41|36647.73
16:04:42|36647.73
16:04:43|36645.37
16:04:44|36647.55
16:04:45|36644.85
16:04:46|36638.96
16:04:47|36631.61
16:04:48|36635.18
16:04:49|36635.2
16:04:50|36635.2
16:04:51|36627.
16:04:53|36647.73
16:04:54|36647.72
16:04:55|36647.72
16:04:55|36647.72
16:04:56|36647.73
16:04:58|36675.89
16:04:59|36676.05
16:05:01|36671.48
16:05:01|36667.07
16:05:03|36678.58
16:05:04|36680.86
16:05:04|36678.6
16:05:06|36686.99
16:05:06|36683.33
16:05:08|36686.99
16:05:08|36686.99
16:05:09|36677.52
16:05:11|36686.95
16:05:11|36678.71
16:05:13|36682.89
16:05:13|36682.88
16:05:15|36678.7
16:05:15|36678.39
16:05:17|36686.99
16:05:18|36695.09
16:05:19|36697.36
16:05:20|36694.07
16:05:20|36699.18
16:05:22|36694.08
16:05:23|36688.41
16:05:23|36692.04
16:05:24|36689.72
16:05:26|36689.72
16:05:27|36689.7
16:05:28|36694.69
16:05:29|36718.59
16:05:30|36734.89
16:05:31|36736.84
16:05:32|36734.93
16:05:33|36741.45
16:05:34|36722.73
16:05:35|36719.59
16:05:36|36713.16
16:05:37|36714.02
16:05:38|36705.25
16:05:39|36714.43
16:05:40|36717.26
16:05:41|36715.71
16:05:42|36707.7
16:05:43|36707.71
16:05:44|36707.75
16:05:45|36714.43
16:05:46|36701.59
16:05:47|36705.31
16:05:48|36704.91
16:05:49|36703.
16:05:50|36701.6
16:05:51|36695.12
16:05:52|36685.6
16:05:53|36680.83
16:05:54|36680.83
16:05:55|36673.22
16:05:56|36678.26
16:05:57|36691.38
16:05:58|36697.61
16:06:00|36697.22
16:06:01|36684.4
16:06:02|36680.85
16:06:03|36680.84
16:06:04|36678.31
16:06:05|36674.64
16:06:06|36673.22
16:06:07|36671.01
16:06:08|36682.96
16:06:09|36682.96
16:06:10|36675.37
16:06:11|36674.02
16:06:12|36655.24
16:06:13|36655.13
16:06:14|36640.93
16:06:15|36639.23
16:06:16|36648.97
16:06:17|36631.61
16:06:18|36616.33
16:06:19|36631.23
16:06:20|36625.38
16:06:22|36625.38
16:06:22|36625.89
16:06:23|36629.17
16:06:24|36629.17
16:06:25|36638.31
16:06:26|36624.21
16:06:27|36625.36
16:06:28|36617.84
16:06:29|36617.73
16:06:30|36624.66
16:06:31|36612.38
16:06:32|36612.57
16:06:33|36603.87
16:06:34|36590.38
16:06:35|36597.98
16:06:36|36598.
16:06:37|36600.89
16:06:38|36603.1
16:06:40|36601.33
16:06:40|36608.85
16:06:41|36605.18
16:06:42|36606.45
16:06:44|36612.57
16:06:44|36612.56
16:06:45|36597.42
16:06:47|36597.42
16:06:47|36597.42
16:06:48|36592.74
16:06:49|36592.74
16:06:51|36599.02
16:06:51|36610.65
16:06:52|36624.58
16:06:54|36625.86
16:06:55|36617.56
16:06:55|36617.58
16:06:57|36628.15
16:06:57|36631.75
16:06:59|36625.42
16:06:59|36628.56
16:07:01|36630.62
16:07:02|36630.62
16:07:03|36630.62
16:07:04|36623.12
16:07:04|36614.01
16:07:06|36607.51
16:07:07|36605.09
16:07:08|36597.42
16:07:09|36597.97
16:07:10|36602.08
16:07:11|36590.03
16:07:12|36600.76
16:07:13|36597.81
16:07:14|36597.8
16:07:15|36597.84
16:07:16|36605.17
16:07:17|36606.02
16:07:18|36606.02
16:07:19|36597.82
16:07:20|36589.5
16:07:21|36593.01
16:07:22|36611.56
16:07:23|36605.03
16:07:24|36598.11
16:07:25|36585.32
16:07:26|36577.7
16:07:27|36577.7
16:07:28|36582.3
16:07:29|36582.31
16:07:30|36582.3
16:07:31|36575.37
16:07:32|36575.37
16:07:33|36570.84
16:07:34|36558.45
16:07:35|36558.8
16:07:36|36557.19
16:07:37|36557.22
16:07:38|36542.44
16:07:39|36541.66
16:07:40|36542.44
16:07:41|36551.08
16:07:42|36551.13
16:07:43|36551.13
16:07:44|36551.13
16:07:45|36550.7
16:07:46|36550.44
16:07:47|36558.81
16:07:48|36571.77
16:07:49|36569.66
16:07:50|36559.65
16:07:51|36569.69
16:07:52|36573.36
16:07:53|36573.35
16:07:55|36567.5
16:07:55|36577.78
16:07:57|36580.61
16:07:57|36585.36
16:07:59|36587.8
16:07:59|36589.18
16:08:01|36584.22
16:08:02|36589.25
16:08:04|36597.81
16:08:05|36599.99
16:08:06|36599.99
16:08:07|36599.52
16:08:08|36600.03
16:08:09|36593.41
16:08:10|36586.03
16:08:11|36589.24
16:08:12|36584.22
16:08:13|36568.47
16:08:14|36556.64
16:08:15|36552.87
16:08:16|36560.18
16:08:17|36566.86
16:08:18|36558.22
16:08:18|36542.87
16:08:20|36545.38
16:08:20|36546.3
16:08:22|36547.97
16:08:23|36542.94
16:08:24|36542.94
16:08:25|36538.8
16:08:26|36545.
16:08:27|36539.41
16:08:28|36547.3
16:08:28|36537.92
16:08:30|36537.92
16:08:31|36542.39
16:08:32|36545.
16:08:33|36538.34
16:08:33|36535.92
16:08:35|36535.92
16:08:36|36533.71
16:08:37|36537.72
16:08:38|36537.91
16:08:38|36529.29
16:08:40|36535.92
16:08:41|36525.
16:08:42|36535.85
16:08:42|36537.8
16:08:44|36545.4
16:08:45|36545.4
16:08:45|36540.
16:08:47|36540.
16:08:48|36545.06
16:08:48|36545.4
16:08:49|36545.39
16:08:51|36545.06
16:08:52|36553.97
16:08:53|36550.32
16:08:54|36550.32
16:08:55|36550.33
16:08:56|36554.04
16:08:56|36575.39
16:08:58|36575.22
16:08:59|36578.43
16:09:00|36571.07
16:09:01|36571.07
16:09:02|36582.92
16:09:04|36567.31
16:09:04|36572.
16:09:05|36574.
16:09:06|36565.62
16:09:07|36574.59
16:09:08|36576.03
16:09:09|36578.52
16:09:10|36578.49
16:09:11|36566.71
16:09:12|36560.68
16:09:13|36571.99
16:09:14|36565.35
16:09:15|36565.35
16:09:16|36565.34
16:09:18|36565.39
16:09:19|36579.
16:09:20|36583.33
16:09:21|36583.32
16:09:22|36585.51
16:09:22|36585.56
16:09:24|36588.61
16:09:24|36590.02
16:09:26|36592.66
16:09:26|36593.41
16:09:27|36593.41
16:09:28|36610.81
16:09:30|36607.93
16:09:30|36610.84
16:09:31|36621.93
16:09:33|36616.59
16:09:33|36614.2
16:09:34|36618.18
16:09:35|36611.56
16:09:36|36611.56
16:09:37|36611.57
16:09:38|36620.02
16:09:39|36620.04
16:09:40|36613.87
16:09:41|36617.01
16:09:42|36611.56
16:09:43|36612.61
16:09:45|36613.35
16:09:46|36613.34
16:09:46|36613.35
16:09:48|36599.35
16:09:48|36609.27
16:09:50|36611.01
16:09:50|36616.99
16:09:52|36620.02
16:09:53|36620.03
16:09:54|36633.4
16:09:54|36634.27
16:09:56|36634.23
16:09:56|36625.68
16:09:57|36625.7
16:09:58|36622.54
16:09:59|36622.53
16:10:00|36628.
16:10:02|36627.9
16:10:03|36649.99
16:10:05|36650.
16:10:05|36672.92
16:10:06|36675.54
16:10:07|36675.54
16:10:08|36675.07
16:10:09|36673.04
16:10:11|36686.99
16:10:12|36691.1
16:10:12|36699.99
16:10:13|36712.59
16:10:14|36711.67
16:10:15|36725.
16:10:16|36729.99
16:10:18|36730.
16:10:18|36719.09
16:10:19|36715.36
16:10:20|36715.94
16:10:21|36705.68
16:10:22|36708.22
16:10:23|36704.55
16:10:25|36701.46
16:10:25|36705.99
16:10:27|36702.88
16:10:28|36701.89
16:10:29|36701.82
16:10:29|36700.77
16:10:31|36700.
16:10:32|36700.01
16:10:33|36700.
16:10:34|36691.38
16:10:34|36691.4
16:10:36|36687.72
16:10:36|36684.86
16:10:38|36687.73
16:10:39|36699.98
16:10:39|36691.39
16:10:40|36691.4
16:10:42|36680.09
16:10:43|36678.45
16:10:45|36676.42
16:10:45|36684.74
16:10:46|36680.12
16:10:47|36678.84
16:10:48|36673.
16:10:49|36691.38
16:10:50|36698.33
16:10:51|36698.34
16:10:52|36697.46
16:10:53|36691.99
16:10:54|36698.03
16:10:55|36692.
16:10:57|36692.61
16:10:58|36697.11
16:10:59|36697.11
16:11:00|36695.14
16:11:00|36700.
16:11:01|36702.11
16:11:03|36702.11
16:11:04|36695.18
16:11:05|36693.46
16:11:06|36685.91
16:11:07|36690.45
16:11:08|36704.26
16:11:10|36709.37
16:11:10|36703.76
16:11:11|36703.22
16:11:12|36693.01
16:11:13|36693.11
16:11:14|36688.01
16:11:16|36687.7
16:11:16|36687.71
16:11:17|36669.44
16:11:18|36669.13
16:11:19|36674.7
16:11:20|36670.65
16:11:21|36678.21
16:11:22|36662.15
16:11:23|36655.04
16:11:24|36639.73
16:11:25|36637.57
16:11:26|36637.57
16:11:28|36643.07
16:11:28|36638.48
16:11:29|36644.2
16:11:30|36645.58
16:11:31|36620.8
16:11:32|36617.49
16:11:33|36614.18
16:11:34|36625.47
16:11:35|36621.82
16:11:36|36627.13
16:11:37|36621.81
16:11:38|36606.76
16:11:39|36616.78
16:11:40|36629.49
16:11:41|36625.99
16:11:42|36629.49
16:11:43|36632.67
16:11:44|36629.49
16:11:45|36632.93
16:11:46|36642.34
16:11:47|36642.74
16:11:48|36643.91
16:11:49|36643.9
16:11:50|36643.9
16:11:51|36642.77
16:11:52|36643.91
16:11:53|36654.99
16:11:54|36640.32
16:11:55|36633.31
16:11:56|36640.32
16:11:57|36637.15
16:11:58|36649.78
16:11:59|36654.07
16:12:00|36658.08
16:12:01|36657.98
16:12:02|36664.12
16:12:03|36665.39
16:12:05|36658.08
16:12:06|36658.7
16:12:07|36658.7
16:12:08|36653.14
16:12:10|36653.89
16:12:11|36655.59
16:12:12|36658.99
16:12:13|36656.31
16:12:14|36662.29
16:12:15|36659.28
16:12:15|36639.06
16:12:17|36628.29
16:12:17|36625.68
16:12:19|36622.76
16:12:20|36622.75
16:12:21|36622.74
16:12:22|36612.85
16:12:23|36612.1
16:12:24|36612.89
16:12:24|36602.24
16:12:25|36600.
16:12:26|36593.02
16:12:27|36592.58
16:12:28|36583.33
16:12:30|36589.22
16:12:31|36584.58
16:12:31|36579.
16:12:33|36573.04
16:12:34|36583.22
16:12:35|36584.91
16:12:36|36579.93
16:12:37|36590.12
16:12:38|36593.94
16:12:39|36585.03
16:12:40|36586.
16:12:41|36593.82
16:12:42|36603.65
16:12:43|36603.68
16:12:44|36603.67
16:12:45|36603.75
16:12:46|36603.78
16:12:47|36603.78
16:12:48|36603.79
16:12:49|36597.33
16:12:50|36596.24
16:12:50|36594.75
16:12:52|36603.64
16:12:52|36601.09
16:12:54|36603.63
16:12:55|36608.13
16:12:56|36600.
16:12:57|36593.49
16:12:58|36601.08
16:12:59|36610.63
16:13:00|36606.07
16:13:01|36619.85
16:13:02|36617.09
16:13:03|36622.31
16:13:04|36622.27
16:13:05|36636.89
16:13:06|36629.99
16:13:08|36630.72
16:13:09|36633.02
16:13:10|36628.37
16:13:11|36618.26
16:13:12|36615.16
16:13:14|36608.02
16:13:14|36605.81
16:13:15|36593.99
16:13:16|36589.37
16:13:18|36592.51
16:13:19|36592.5
16:13:19|36592.51
16:13:21|36595.5
16:13:21|36590.87
16:13:23|36599.99
16:13:24|36596.59
16:13:24|36590.9
16:13:26|36590.9
16:13:27|36593.95
16:13:28|36596.28
16:13:29|36596.29
16:13:30|36588.58
16:13:30|36587.57
16:13:32|36586.
16:13:32|36596.28
16:13:33|36596.59
16:13:35|36607.33
16:13:36|36607.33
16:13:37|36596.28
16:13:38|36592.5
16:13:39|36592.51
16:13:40|36592.51
16:13:41|36592.51
16:13:42|36600.
16:13:43|36602.82
16:13:44|36605.94
16:13:45|36600.
16:13:46|36585.95
16:13:47|36587.73
16:13:48|36584.71
16:13:49|36593.94
16:13:50|36588.63
16:13:51|36584.71
16:13:52|36584.71
16:13:53|36588.32
16:13:54|36578.46
16:13:55|36577.01
16:13:56|36588.01
16:13:57|36582.68
16:13:58|36569.52
16:13:59|36574.9
16:14:00|36574.9
16:14:01|36574.92
16:14:02|36581.96
16:14:03|36581.01
16:14:04|36592.88
16:14:05|36592.67
16:14:06|36606.86
16:14:08|36610.25
16:14:09|36610.99
16:14:10|36610.99
16:14:11|36603.14
16:14:11|36615.14
16:14:13|36603.15
16:14:14|36598.21
16:14:15|36598.22
16:14:16|36592.69
16:14:17|36592.7
16:14:18|36597.56
16:14:19|36603.99
16:14:20|36602.21
16:14:21|36592.69
16:14:23|36608.67
16:14:23|36608.67
16:14:25|36600.03
16:14:25|36597.02
16:14:26|36605.99
16:14:27|36605.99
16:14:28|36610.22
16:14:29|36606.46
16:14:31|36610.17
16:14:31|36610.98
16:14:33|36624.99
16:14:33|36624.99
16:14:34|36629.32
16:14:35|36622.66
16:14:37|36630.25
16:14:38|36623.95
16:14:39|36630.24
16:14:39|36630.25
16:14:40|36630.24
16:14:41|36630.25
16:14:42|36630.24
16:14:43|36630.24
16:14:45|36620.57
16:14:45|36614.97
16:14:46|36614.96
16:14:48|36603.66
16:14:48|36602.94
16:14:49|36606.84
16:14:51|36602.94
16:14:51|36600.
16:14:53|36602.61
16:14:53|36602.89
16:14:54|36602.89
16:14:55|36602.88
16:14:57|36602.88
16:14:58|36597.03
16:14:58|36593.01
16:14:59|36593.01
16:15:00|36602.93
16:15:01|36594.26
16:15:02|36593.48
16:15:03|36590.
16:15:04|36605.33
16:15:06|36619.99
16:15:07|36619.99
16:15:08|36634.01
16:15:09|36634.
16:15:10|36634.01
16:15:12|36643.4
16:15:13|36641.03
16:15:14|36641.03
16:15:15|36628.22
16:15:15|36620.
16:15:17|36601.68
16:15:17|36593.67
16:15:18|36593.75
16:15:19|36598.36
16:15:21|36589.21
16:15:21|36589.21
16:15:22|36589.2
16:15:23|36585.03
16:15:24|36585.07
16:15:26|36578.33
16:15:26|36580.75
16:15:28|36580.75
16:15:28|36572.38
16:15:29|36570.03
16:15:31|36575.31
16:15:32|36579.
16:15:33|36579.98
16:15:34|36588.69
16:15:35|36572.64
16:15:35|36566.33
16:15:37|36566.33
16:15:38|36565.59
16:15:39|36560.
16:15:40|36568.82
16:15:40|36561.46
16:15:42|36566.8
16:15:43|36566.81
16:15:44|36567.99
16:15:45|36569.91
16:15:46|36569.92
16:15:47|36569.91
16:15:47|36567.26
16:15:49|36569.9
16:15:50|36574.03
16:15:51|36574.02
16:15:52|36571.11
16:15:53|36576.86
16:15:54|36600.62
16:15:56|36610.74
16:15:56|36609.68
16:15:57|36619.62
16:15:58|36631.99
16:15:59|36624.1
16:16:00|36649.99
16:16:01|36650.
16:16:02|36678.51
16:16:03|36705.32
16:16:04|36720.
16:16:05|36732.12
16:16:06|36734.65
16:16:07|36745.14
16:16:09|36745.43
16:16:10|36726.63
16:16:11|36727.
16:16:12|36718.8
16:16:13|36707.83
16:16:14|36698.98
16:16:15|36696.32
16:16:16|36683.4
16:16:17|36673.34
16:16:19|36685.33
16:16:19|36681.84
16:16:20|36686.77
16:16:21|36689.2
16:16:22|36686.2
16:16:24|36702.28
16:16:24|36695.99
16:16:25|36698.53
16:16:27|36685.67
16:16:27|36705.32
16:16:29|36705.34
16:16:29|36714.99
16:16:31|36716.03
16:16:31|36716.8
16:16:32|36726.
16:16:34|36728.41
16:16:34|36715.18
16:16:35|36717.98
16:16:36|36720.5
16:16:38|36718.67
16:16:38|36715.41
16:16:39|36712.97
16:16:41|36713.68
16:16:42|36707.53
16:16:42|36708.71
16:16:43|36702.97
16:16:44|36704.22
16:16:46|36702.99
16:16:46|36695.1
16:16:48|36694.03
16:16:48|36688.73
16:16:49|36710.31
16:16:50|36703.
16:16:51|36697.71
16:16:52|36697.7
16:16:53|36712.
16:16:54|36711.98
16:16:55|36708.48
16:16:57|36702.98
16:16:58|36708.21
16:16:59|36704.54
16:17:00|36702.98
16:17:00|36685.08
16:17:02|36685.07
16:17:03|36674.4
16:17:04|36670.01
16:17:05|36670.
16:17:06|36662.34
16:17:07|36670.73
16:17:08|36684.9
16:17:09|36673.99
16:17:10|36675.93
16:17:11|36669.57
16:17:12|36676.69
16:17:13|36687.46
16:17:15|36680.98
16:17:16|36676.45
16:17:17|36676.45
16:17:17|36685.98
16:17:18|36683.12
16:17:20|36685.54
16:17:20|36690.34
16:17:22|36702.51
16:17:23|36710.76
16:17:24|36713.39
16:17:25|36701.01
16:17:25|36704.19
16:17:27|36699.48
16:17:28|36699.47
16:17:29|36699.53
16:17:30|36699.53
16:17:31|36709.
16:17:32|36728.42
16:17:33|36728.42
16:17:34|36723.97
16:17:35|36725.4
16:17:36|36726.26
16:17:38|36730.43
16:17:38|36730.43
16:17:39|36734.98
16:17:40|36735.
16:17:42|36734.99
16:17:43|36730.48
16:17:44|36727.27
16:17:45|36735.
16:17:45|36735.02
16:17:47|36742.36
16:17:48|36747.83
16:17:48|36756.72
16:17:49|36761.84
16:17:51|36776.32
16:17:51|36761.55
16:17:53|36757.96
16:17:53|36753.
16:17:55|36749.33
16:17:55|36765.6
16:17:56|36752.43
16:17:57|36769.99
16:17:58|36760.72
16:17:59|36740.67
16:18:00|36744.45
16:18:02|36739.
16:18:03|36752.14
16:18:03|36752.13
16:18:04|36752.14
16:18:05|36749.
16:18:06|36741.38
16:18:07|36757.27
16:18:08|36760.09
16:18:09|36760.09
16:18:11|36755.09
16:18:12|36760.06
16:18:13|36753.85
16:18:14|36757.06
16:18:15|36759.58
16:18:16|36754.22
16:18:18|36764.38
16:18:19|36764.37
16:18:19|36760.74
16:18:20|36760.92
16:18:21|36767.96
16:18:22|36760.73
16:18:23|36771.29
16:18:24|36790.61
16:18:25|36797.99
16:18:26|36799.21
16:18:27|36792.21
16:18:28|36808.06
16:18:29|36830.88
16:18:30|36816.84
16:18:31|36812.36
16:18:32|36831.07
16:18:33|36815.8
16:18:34|36809.08
16:18:35|36797.28
16:18:36|36798.18
16:18:37|36797.28
16:18:38|36789.75
16:18:39|36778.1
16:18:40|36784.15
16:18:41|36778.13
16:18:42|36767.93
16:18:43|36769.99
16:18:44|36765.85
16:18:45|36770.16
16:18:46|36764.41
16:18:47|36759.01
16:18:48|36755.24
16:18:49|36764.09
16:18:50|36762.41
16:18:51|36771.27
16:18:52|36764.73
16:18:53|36767.02
16:18:54|36767.03
16:18:55|36781.37
16:18:56|36779.51
16:18:57|36779.52
16:18:58|36797.11
16:18:59|36807.84
16:19:00|36802.38
16:19:02|36801.29
16:19:02|36798.96
16:19:03|36803.84
16:19:05|36806.99
16:19:06|36793.81
16:19:06|36790.65
16:19:07|36793.58
16:19:08|36788.93
16:19:10|36798.18
16:19:10|36798.19
16:19:11|36803.83
16:19:13|36798.18
16:19:14|36798.19
16:19:16|36814.14
16:19:17|36819.93
16:19:18|36820.
16:19:19|36830.9
16:19:20|36821.01
16:19:21|36835.78
16:19:22|36837.98
16:19:23|36843.
16:19:24|36831.08
16:19:25|36834.81
16:19:25|36827.37
16:19:27|36827.54
16:19:28|36819.01
16:19:29|36821.39
16:19:30|36806.13
16:19:31|36810.27
16:19:32|36811.54
16:19:33|36825.2
16:19:34|36820.27
16:19:35|36816.03
16:19:36|36814.33
16:19:37|36820.65
16:19:38|36823.83
16:19:39|36829.3
16:19:40|36817.46
16:19:41|36812.01
16:19:42|36810.28
16:19:43|36810.32
16:19:44|36820.76
16:19:45|36820.72
16:19:46|36820.71
16:19:47|36829.66
16:19:48|36837.04
16:19:49|36829.62
16:19:50|36828.43
16:19:51|36827.56
16:19:52|36832.11
16:19:53|36832.36
16:19:54|36831.88
16:19:55|36831.87
16:19:57|36832.28
16:19:57|36834.83
16:19:58|36825.69
16:19:59|36837.68
16:20:00|36829.08
16:20:01|36826.15
16:20:02|36831.8
16:20:04|36824.58
16:20:04|36812.44
16:20:05|36812.44
16:20:06|36810.36
16:20:07|36810.05
16:20:08|36800.05
16:20:09|36804.99
16:20:11|36803.06
16:20:11|36800.35
16:20:13|36831.53
16:20:14|36825.41
16:20:15|36843.21
16:20:16|36845.19
16:20:17|36868.41
16:20:18|36866.11
16:20:19|36861.79
16:20:20|36857.02
16:20:21|36861.06
16:20:22|36849.61
16:20:23|36869.37
16:20:24|36889.28
16:20:25|36901.11
16:20:26|36908.15
16:20:27|36902.67
16:20:28|36897.06
16:20:29|36884.09
16:20:30|36868.56
16:20:31|36872.29
16:20:32|36877.27
16:20:34|36883.54
16:20:34|36876.28
16:20:35|36876.86
16:20:36|36874.92
16:20:38|36874.65
16:20:38|36877.5
16:20:39|36874.7
16:20:40|36877.94
16:20:41|36877.97
16:20:42|36891.15
16:20:43|36871.09
16:20:44|36879.69
16:20:45|36897.09
16:20:46|36887.9
16:20:47|36881.16
16:20:48|36872.78
16:20:49|36857.23
16:20:50|36857.96
16:20:51|36858.25
16:20:53|36852.3
16:20:53|36850.01
16:20:54|36846.32
16:20:55|36849.28
16:20:56|36849.8
16:20:57|36857.49
16:20:59|36862.64
16:21:00|36856.89
16:21:00|36854.9
16:21:01|36854.91
16:21:02|36835.27
16:21:03|36830.21
16:21:04|36825.09
16:21:05|36829.21
16:21:06|36825.65
16:21:07|36825.66
16:21:08|36828.7
16:21:09|36829.11
16:21:10|36824.57
16:21:11|36816.99
16:21:12|36824.3
16:21:13|36800.56
16:21:14|36811.63
16:21:15|36817.49
16:21:17|36810.69
16:21:18|36823.79
16:21:19|36823.74
16:21:20|36817.05
16:21:21|36817.06
16:21:22|36813.44
16:21:23|36810.83
16:21:24|36815.68
16:21:25|36815.7
16:21:26|36817.05
16:21:27|36819.88
16:21:28|36816.51
16:21:29|36814.53
16:21:30|36817.7
16:21:31|36817.06
16:21:32|36827.25
16:21:33|36836.33
16:21:34|36827.98
16:21:35|36827.99
16:21:36|36830.7
16:21:37|36838.16
16:21:38|36838.17
16:21:39|36854.9
16:21:40|36860.
16:21:41|36843.95
16:21:42|36854.91
16:21:43|36860.79
16:21:44|36860.79
16:21:45|36864.2
16:21:46|36869.35
16:21:47|36866.89
16:21:48|36860.78
16:21:49|36873.99
16:21:50|36868.9
16:21:51|36874.99
16:21:52|36877.5
16:21:53|36881.65
16:21:54|36872.54
16:21:56|36881.53
16:21:56|36881.54
16:21:57|36877.74
16:21:58|36869.5
16:21:59|36869.5
16:22:01|36862.
16:22:01|36857.87
16:22:02|36853.24
16:22:03|36850.08
16:22:05|36850.01
16:22:06|36857.27
16:22:07|36860.75
16:22:08|36835.27
16:22:08|36835.31
16:22:10|36839.97
16:22:11|36827.98
16:22:12|36821.24
16:22:13|36825.76
16:22:13|36828.91
16:22:14|36841.2
16:22:15|36841.2
16:22:17|36828.92
16:22:19|36831.98
16:22:19|36826.03
16:22:20|36833.66
16:22:21|36833.65
16:22:23|36829.86
16:22:23|36822.14
16:22:24|36833.
16:22:25|36827.31
16:22:26|36827.31
16:22:27|36811.07
16:22:28|36811.76
16:22:29|36819.94
16:22:30|36814.55
16:22:31|36811.59
16:22:32|36819.21
16:22:33|36811.08
16:22:34|36811.07
16:22:35|36823.07
16:22:36|36812.1
16:22:37|36816.74
16:22:38|36800.04
16:22:39|36808.68
16:22:40|36815.
16:22:41|36816.09
16:22:42|36817.94
16:22:43|36808.23
16:22:44|36814.53
16:22:45|36821.99
16:22:46|36823.1
16:22:47|36823.94
16:22:48|36827.33
16:22:49|36823.93
16:22:50|36823.94
16:22:52|36821.27
16:22:53|36831.18
16:22:53|36842.
16:22:55|36845.75
16:22:55|36831.69
16:22:56|36822.18
16:22:58|36818.09
16:22:58|36821.82
16:22:59|36822.09
16:23:00|36815.17
16:23:02|36800.83
16:23:02|36804.5
16:23:03|36807.61
16:23:04|36809.5
16:23:05|36823.
16:23:06|36824.73
16:23:07|36833.06
16:23:08|36826.99
16:23:09|36826.99
16:23:10|36827.
16:23:11|36832.29
16:23:13|36828.61
16:23:13|36814.78
16:23:14|36800.08
16:23:16|36800.01
16:23:17|36800.08
16:23:18|36800.08
16:23:20|36802.09
16:23:20|36800.1
16:23:21|36800.11
16:23:22|36800.
16:23:24|36800.
16:23:24|36800.
16:23:26|36791.19
16:23:26|36804.75
16:23:27|36790.3
16:23:28|36796.99
16:23:29|36816.88
16:23:31|36819.11
16:23:31|36817.26
16:23:32|36819.15
16:23:33|36821.57
16:23:35|36827.2
16:23:36|36832.03
16:23:37|36832.37
16:23:38|36823.44
16:23:39|36823.43
16:23:39|36830.98
16:23:41|36837.99
16:23:42|36833.14
16:23:43|36836.04
16:23:44|36833.5
16:23:45|36827.
16:23:46|36822.66
16:23:47|36828.78
16:23:48|36837.33
16:23:49|36829.77
16:23:50|36836.87
16:23:51|36839.01
16:23:52|36839.02
16:23:53|36841.99
16:23:54|36841.99
16:23:55|36860.52
16:23:56|36852.98
16:23:57|36851.27
16:23:58|36873.61
16:23:59|36861.83
16:24:00|36868.12
16:24:01|36845.02
16:24:02|36837.08
16:24:03|36834.01
16:24:04|36834.
16:24:05|36834.01
16:24:06|36834.
16:24:07|36834.
16:24:08|36834.01
16:24:09|36830.32
16:24:10|36831.73
16:24:11|36837.91
16:24:12|36834.01
16:24:13|36831.74
16:24:14|36827.28
16:24:15|36831.7
16:24:16|36831.7
16:24:18|36831.35
16:24:19|36812.52
16:24:20|36812.48
16:24:21|36812.5
16:24:22|36815.62
16:24:23|36797.52
16:24:24|36809.63
16:24:25|36806.08
16:24:25|36802.01
16:24:27|36808.16
16:24:28|36819.37
16:24:29|36816.18
16:24:30|36825.71
16:24:31|36829.4
16:24:32|36812.45
16:24:33|36812.71
16:24:34|36806.01
16:24:35|36801.47
16:24:36|36800.73
16:24:37|36806.03
16:24:38|36795.01
16:24:38|36791.57
16:24:40|36801.76
16:24:41|36804.52
16:24:42|36802.82
16:24:43|36799.13
16:24:44|36799.14
16:24:45|36795.47
16:24:46|36799.13
16:24:47|36798.07
16:24:48|36802.36
16:24:49|36802.36
16:24:49|36802.41
16:24:50|36794.52
16:24:52|36790.43
16:24:53|36804.18
16:24:53|36819.14
16:24:55|36829.44
16:24:56|36823.22
16:24:57|36821.68
16:24:58|36821.68
16:24:59|36817.67
16:25:00|36828.
16:25:01|36819.41
16:25:02|36819.41
16:25:03|36819.41
16:25:04|36825.58
16:25:05|36824.02
16:25:06|36832.49
16:25:07|36847.08
16:25:08|36847.11
16:25:09|36861.45
16:25:10|36843.01
16:25:11|36836.7
16:25:12|36845.
16:25:13|36845.04
16:25:14|36843.98
16:25:15|36844.7
16:25:16|36838.87
16:25:18|36850.01
16:25:18|36850.01
16:25:20|36842.53
16:25:20|36840.1
16:25:22|36836.41
16:25:23|36840.76
16:25:24|36841.95
16:25:24|36845.77
16:25:26|36869.
16:25:27|36860.
16:25:28|36853.21
16:25:29|36859.99
16:25:30|36853.32
16:25:31|36856.99
16:25:31|36856.98
16:25:32|36856.99
16:25:33|36846.31
16:25:34|36843.98
16:25:37|36842.12
16:25:37|36836.46
16:25:38|36821.85
16:25:39|36821.99
16:25:40|36804.2
16:25:41|36800.01
16:25:42|36800.01
16:25:43|36800.
16:25:44|36800.
16:25:45|36789.11
16:25:46|36802.58
16:25:47|36786.81
16:25:48|36805.36
16:25:49|36808.79
16:25:50|36800.01
16:25:51|36800.01
16:25:52|36792.37
16:25:53|36789.02
16:25:54|36777.77
16:25:55|36775.97
16:25:56|36777.62
16:25:57|36782.
16:25:58|36785.36
16:25:59|36798.48
16:26:00|36800.02
16:26:01|36803.23
16:26:02|36800.97
16:26:03|36801.74
16:26:04|36793.41
16:26:05|36790.34
16:26:06|36790.3
16:26:07|36782.42
16:26:08|36789.76
16:26:09|36782.13
16:26:10|36789.
16:26:11|36788.99
16:26:12|36788.99
16:26:13|36789.76
16:26:14|36783.41
16:26:15|36785.22
16:26:16|36775.4
16:26:17|36775.4
16:26:18|36773.95
16:26:20|36788.99
16:26:21|36795.72
16:26:22|36791.91
16:26:23|36795.95
16:26:24|36795.95
16:26:25|36795.95
16:26:26|36789.
16:26:28|36781.16
16:26:28|36790.24
16:26:29|36790.24
16:26:30|36790.27
16:26:31|36795.95
16:26:32|36799.63
16:26:33|36797.6
16:26:34|36795.99
16:26:35|36799.58
16:26:36|36804.19
16:26:37|36804.2
16:26:38|36817.48
16:26:40|36822.71
16:26:40|36819.03
16:26:41|36807.
16:26:42|36807.88
16:26:43|36811.89
16:26:44|36808.4
16:26:45|36814.27
16:26:46|36814.26
16:26:47|36814.26
16:26:48|36822.71
16:26:49|36836.17
16:26:50|36845.24
16:26:51|36856.97
16:26:52|36858.21
16:26:53|36853.72
16:26:54|36851.52
16:26:55|36851.68
16:26:56|36845.46
16:26:57|36858.
16:26:58|36846.05
16:26:59|36845.07
16:27:00|36840.66
16:27:01|36837.48
16:27:02|36833.89
16:27:03|36833.88
16:27:04|36829.49
16:27:05|36829.49
16:27:06|36831.75
16:27:07|36821.79
16:27:08|36807.92
16:27:09|36806.58
16:27:11|36814.27
16:27:11|36814.26
16:27:12|36811.76
16:27:13|36811.76
16:27:14|36811.76
16:27:15|36801.99
16:27:16|36783.63
16:27:17|36778.36
16:27:18|36773.8
16:27:20|36774.86
16:27:21|36783.13
16:27:22|36766.02
16:27:23|36761.01
16:27:24|36769.97
16:27:25|36765.75
16:27:27|36773.58
16:27:28|36768.16
16:27:29|36771.84
16:27:30|36765.75
16:27:31|36768.11
16:27:32|36786.79
16:27:33|36801.99
16:27:34|36788.74
16:27:35|36782.23
16:27:36|36783.19
16:27:37|36785.38
16:27:38|36784.9
16:27:39|36780.01
16:27:40|36772.46
16:27:41|36757.05
16:27:42|36762.95
16:27:43|36772.5
16:27:44|36770.58
16:27:45|36771.03
16:27:46|36783.65
16:27:47|36773.04
16:27:48|36773.02
16:27:49|36762.27
16:27:50|36753.58
16:27:51|36751.26
16:27:52|36757.71
16:27:53|36757.7
16:27:54|36750.
16:27:55|36754.91
16:27:56|36741.45
16:27:57|36726.63
16:27:58|36725.76
16:27:59|36735.96
16:28:00|36724.61
16:28:01|36735.39
16:28:02|36741.9
16:28:03|36741.9
16:28:05|36748.52
16:28:05|36758.53
16:28:06|36751.19
16:28:07|36749.15
16:28:08|36756.14
16:28:09|36754.55
16:28:10|36735.33
16:28:11|36736.93
16:28:12|36736.93
16:28:13|36735.33
16:28:14|36734.97
16:28:15|36741.1
16:28:16|36734.96
16:28:17|36745.98
16:28:18|36745.94
16:28:19|36766.03
16:28:20|36763.6
16:28:22|36750.
16:28:23|36742.8
16:28:23|36751.26
16:28:25|36745.06
16:28:26|36741.4
16:28:26|36745.69
16:28:28|36731.01
16:28:29|36732.48
16:28:30|36738.08
16:28:31|36749.
16:28:32|36749.21
16:28:33|36758.09
16:28:33|36758.05
16:28:35|36746.71
16:28:36|36749.03
16:28:37|36739.42
16:28:38|36746.11
16:28:39|36753.
16:28:39|36752.99
16:28:40|36747.5
16:28:42|36747.51
16:28:43|36742.1
16:28:44|36742.1
16:28:45|36750.
16:28:46|36756.66
16:28:47|36756.65
16:28:48|36748.08
16:28:49|36751.46
16:28:50|36751.47
16:28:51|36751.45
16:28:52|36765.95
16:28:53|36775.47
16:28:54|36780.25
16:28:56|36768.71
16:28:56|36768.71
16:28:58|36768.71
16:28:58|36776.3
16:28:59|36783.
16:29:00|36777.59
16:29:01|36769.16
16:29:02|36768.71
16:29:03|36751.67
16:29:05|36751.68
16:29:05|36751.7
16:29:06|36753.41
16:29:07|36755.04
16:29:09|36753.4
16:29:09|36758.28
16:29:11|36758.28
16:29:11|36758.27
16:29:12|36765.11
16:29:13|36758.28
16:29:15|36760.17
16:29:16|36768.46
16:29:16|36762.04
16:29:18|36768.98
16:29:18|36771.28
16:29:19|36771.24
16:29:20|36771.25
16:29:22|36774.92
16:29:22|36784.9
16:29:24|36781.05
16:29:26|36784.89
16:29:27|36782.78
16:29:28|36783.99
16:29:29|36784.9
16:29:29|36790.29
16:29:31|36788.07
16:29:32|36782.14
16:29:33|36779.32
16:29:34|36779.31
16:29:35|36792.7
16:29:36|36791.9
16:29:37|36787.
16:29:38|36797.25
16:29:40|36790.72
16:29:41|36784.09
16:29:42|36780.72
16:29:42|36775.66
16:29:43|36781.38
16:29:44|36775.66
16:29:45|36777.68
16:29:46|36781.9
16:29:47|36790.71
16:29:48|36795.64
16:29:50|36795.65
16:29:51|36789.24
16:29:52|36787.
16:29:52|36780.01
16:29:53|36780.01
16:29:55|36775.67
16:29:56|36784.82
16:29:57|36791.9
16:29:58|36790.22
16:29:59|36779.35
16:30:00|36775.03
16:30:01|36775.
16:30:02|36775.43
16:30:03|36775.45
16:30:04|36797.25
16:30:05|36791.22
16:30:06|36779.2
16:30:07|36779.2
16:30:08|36777.35
16:30:09|36775.
16:30:10|36773.07
16:30:11|36759.95
16:30:12|36776.49
16:30:13|36777.67
16:30:13|36780.95
16:30:15|36765.5
16:30:16|36750.01
16:30:17|36733.02
16:30:17|36733.02
16:30:19|36733.02
16:30:20|36727.66
16:30:20|36727.65
16:30:22|36721.47
16:30:23|36719.32
16:30:25|36717.
16:30:26|36717.
16:30:27|36719.1
16:30:28|36729.76
16:30:29|36729.49
16:30:30|36739.78
16:30:32|36747.73
16:30:33|36743.63
16:30:34|36753.5
16:30:35|36763.53
16:30:35|36764.51
16:30:37|36761.58
16:30:38|36772.06
16:30:39|36762.69
16:30:40|36762.7
16:30:42|36775.
16:30:42|36776.46
16:30:43|36771.53
16:30:44|36779.2
16:30:45|36773.88
16:30:46|36783.
16:30:47|36786.72
16:30:48|36781.38
16:30:49|36775.96
16:30:50|36772.07
16:30:51|36772.08
16:30:52|36764.55
16:30:53|36761.65
16:30:54|36760.65
16:30:55|36773.84
16:30:56|36781.38
16:30:57|36781.38
16:30:58|36784.98
16:31:00|36791.66
16:31:00|36789.09
16:31:01|36790.9
16:31:02|36792.2
16:31:03|36789.67
16:31:04|36791.17
16:31:05|36799.19
16:31:06|36792.
16:31:07|36793.58
16:31:09|36803.78
16:31:10|36806.13
16:31:11|36814.23
16:31:11|36830.47
16:31:12|36830.47
16:31:13|36824.22
16:31:15|36822.76
16:31:15|36831.7
16:31:16|36831.7
16:31:17|36831.69
16:31:18|36815.85
16:31:19|36810.48
16:31:21|36803.47
16:31:21|36799.82
16:31:23|36799.82
16:31:23|36792.
16:31:25|36788.58
16:31:27|36788.58
16:31:27|36784.26
16:31:29|36788.61
16:31:30|36789.17
16:31:31|36790.39
16:31:32|36793.91
16:31:32|36794.88
16:31:34|36792.34
16:31:35|36802.28
16:31:35|36814.08
16:31:37|36813.69
16:31:38|36826.01
16:31:38|36819.01
16:31:40|36804.66
16:31:41|36800.02
16:31:41|36785.88
16:31:42|36776.36
16:31:43|36764.11
16:31:44|36759.95
16:31:45|36763.41
16:31:47|36770.39
16:31:47|36757.46
16:31:49|36767.95
16:31:50|36767.94
16:31:51|36756.
16:31:52|36766.29
16:31:53|36766.3
16:31:54|36759.73
16:31:55|36760.68
16:31:56|36760.69
16:31:57|36753.45
16:31:58|36739.83
16:31:59|36744.21
16:32:00|36744.14
16:32:01|36739.06
16:32:02|36744.91
16:32:03|36747.99
16:32:04|36738.47
16:32:05|36733.95
16:32:06|36728.15
16:32:07|36741.29
16:32:08|36747.45
16:32:09|36743.01
16:32:10|36743.38
16:32:11|36757.
16:32:12|36769.09
16:32:13|36769.1
16:32:14|36769.05
16:32:15|36765.
16:32:16|36765.
16:32:17|36765.
16:32:18|36769.84
16:32:19|36765.06
16:32:20|36765.42
16:32:21|36768.7
16:32:22|36764.98
16:32:23|36764.99
16:32:24|36765.
16:32:26|36768.68
16:32:26|36769.12
16:32:28|36769.99
16:32:29|36769.99
16:32:30|36769.99
16:32:31|36771.81
16:32:32|36771.77
16:32:33|36775.16
16:32:34|36765.18
16:32:35|36769.78
16:32:36|36769.77
16:32:37|36765.
16:32:38|36765.
16:32:39|36765.01
16:32:41|36765.01
16:32:42|36778.84
16:32:43|36776.51
16:32:44|36765.02
16:32:45|36767.1
16:32:47|36765.02
16:32:47|36765.01
16:32:48|36750.83
16:32:49|36754.49
16:32:51|36763.92
16:32:51|36761.13
16:32:52|36767.11
16:32:53|36772.84
16:32:54|36769.44
16:32:55|36766.65
16:32:56|36768.67
16:32:57|36768.67
16:32:58|36774.11
16:32:59|36775.9
16:33:00|36779.82
16:33:02|36789.58
16:33:03|36789.59
16:33:03|36788.72
16:33:04|36784.
16:33:06|36791.96
16:33:07|36795.61
16:33:07|36809.27
16:33:08|36815.84
16:33:10|36815.85
16:33:11|36815.89
16:33:12|36816.32
16:33:13|36819.41
16:33:14|36825.39
16:33:15|36814.54
16:33:16|36811.19
16:33:17|36802.02
16:33:18|36801.97
16:33:19|36807.02
16:33:20|36804.51
16:33:21|36803.71
16:33:22|36792.39
16:33:23|36792.38
16:33:24|36792.38
16:33:25|36792.38
16:33:27|36783.81
16:33:28|36770.47
16:33:29|36770.47
16:33:30|36774.06
16:33:31|36774.4
16:33:32|36774.59
16:33:33|36774.59
16:33:34|36768.88
16:33:35|36774.54
16:33:36|36776.98
16:33:37|36773.31
16:33:39|36784.11
16:33:40|36784.11
16:33:41|36775.75
16:33:42|36775.75
16:33:43|36779.85
16:33:43|36773.79
16:33:44|36778.41
16:33:46|36788.86
16:33:46|36797.94
16:33:48|36798.06
16:33:48|36799.34
16:33:49|36805.58
16:33:50|36807.03
16:33:52|36800.37
16:33:53|36805.93
16:33:54|36800.37
16:33:54|36794.02
16:33:56|36812.64
16:33:57|36808.02
16:33:58|36808.98
16:33:59|36808.99
16:34:00|36798.38
16:34:01|36796.65
16:34:02|36783.23
16:34:03|36797.13
16:34:04|36792.68
16:34:05|36796.99
16:34:06|36785.27
16:34:07|36775.05
16:34:08|36775.04
16:34:09|36783.5
16:34:10|36777.51
16:34:11|36780.49
16:34:12|36777.71
16:34:13|36777.72
16:34:14|36777.72
16:34:15|36777.71
16:34:16|36785.
16:34:17|36790.16
16:34:18|36793.66
16:34:19|36797.33
16:34:20|36793.65
16:34:21|36793.62
16:34:22|36798.07
16:34:23|36798.06
16:34:24|36797.94
16:34:25|36783.88
16:34:26|36786.12
16:34:27|36790.75
16:34:29|36790.75
16:34:30|36774.16
16:34:31|36770.01
16:34:32|36767.28
16:34:33|36767.28
16:34:34|36767.28
16:34:35|36767.28
16:34:36|36767.29
16:34:37|36764.82
16:34:38|36764.83
16:34:39|36764.83
16:34:40|36762.18
16:34:41|36775.97
16:34:43|36765.65
16:34:44|36765.64
16:34:45|36765.39
16:34:46|36765.39
16:34:47|36765.39
16:34:48|36753.11
16:34:49|36763.61
16:34:50|36763.61
16:34:51|36771.74
16:34:52|36769.21
16:34:53|36771.13
16:34:54|36768.03
16:34:55|36768.76
16:34:56|36768.76
16:34:57|36771.75
16:34:58|36772.19
16:34:59|36765.21
16:35:00|36768.22
16:35:01|36775.6
16:35:02|36765.66
16:35:03|36754.74
16:35:05|36754.73
16:35:06|36748.43
16:35:07|36754.73
16:35:08|36754.74
16:35:09|36747.15
16:35:10|36750.53
16:35:11|36754.73
16:35:12|36761.73
16:35:13|36761.72
16:35:13|36761.73
16:35:15|36775.42
16:35:16|36777.53
16:35:17|36777.52
16:35:18|36781.18
16:35:19|36777.53
16:35:20|36789.4
16:35:20|36789.4
16:35:21|36780.96
16:35:23|36780.99
16:35:24|36780.99
16:35:25|36780.98
16:35:25|36776.75
16:35:27|36766.81
16:35:28|36766.8
16:35:30|36766.81
16:35:30|36766.83
16:35:32|36776.98
16:35:33|36766.71
16:35:34|36766.72
16:35:35|36768.13
16:35:36|36777.6
16:35:37|36793.66
16:35:38|36793.66
16:35:40|36783.01
16:35:40|36777.92
16:35:41|36777.92
16:35:42|36779.21
16:35:44|36779.35
16:35:45|36782.
16:35:46|36781.99
16:35:47|36781.99
16:35:48|36782.
16:35:49|36774.53
16:35:50|36777.52
16:35:51|36766.65
16:35:52|36766.5
16:35:53|36773.19
16:35:54|36761.72
16:35:55|36753.46
16:35:56|36755.01
16:35:57|36759.92
16:35:57|36753.46
16:35:59|36758.59
16:36:00|36756.23
16:36:01|36748.34
16:36:02|36761.42
16:36:03|36745.08
16:36:03|36734.98
16:36:04|36720.
16:36:05|36721.48
16:36:07|36716.66
16:36:08|36715.01
16:36:09|36715.
16:36:09|36718.99
16:36:11|36719.
16:36:12|36720.28
16:36:13|36720.29
16:36:14|36727.72
16:36:15|36728.3
16:36:16|36730.79
16:36:17|36729.78
16:36:18|36733.75
16:36:19|36730.81
16:36:20|36726.02
16:36:21|36726.01
16:36:22|36725.87
16:36:23|36725.98
16:36:24|36720.96
16:36:25|36723.5
16:36:26|36722.61
16:36:27|36720.34
16:36:28|36720.1
16:36:30|36718.53
16:36:31|36718.54
16:36:32|36718.51
16:36:33|36717.64
16:36:35|36719.11
16:36:35|36717.65
16:36:36|36717.65
16:36:37|36729.96
16:36:38|36729.97
16:36:39|36734.15
16:36:40|36731.01
16:36:42|36731.02
16:36:43|36738.37
16:36:43|36736.61
16:36:45|36732.94
16:36:46|36732.95
16:36:46|36732.13
16:36:47|36736.62
16:36:48|36738.01
16:36:50|36732.13
16:36:50|36725.59
16:36:51|36728.45
16:36:52|36728.44
16:36:53|36719.51
16:36:54|36734.54
16:36:56|36740.07
16:36:57|36736.62
16:36:58|36737.99
16:36:59|36736.3
16:37:00|36734.87
16:37:01|36727.99
16:37:02|36728.
16:37:03|36729.45
16:37:04|36735.63
16:37:05|36733.11
16:37:06|36724.2
16:37:07|36725.52
16:37:08|36718.6
16:37:09|36718.6
16:37:11|36718.61
16:37:11|36711.99
16:37:12|36714.58
16:37:14|36721.02
16:37:14|36724.63
16:37:15|36731.1
16:37:16|36728.06
16:37:17|36725.37
16:37:18|36725.39
16:37:19|36722.86
16:37:20|36719.02
16:37:22|36722.86
16:37:22|36733.9
16:37:23|36722.7
16:37:24|36729.61
16:37:25|36724.92
16:37:27|36713.98
16:37:27|36723.31
16:37:28|36721.41
16:37:30|36742.54
16:37:32|36743.72
16:37:33|36758.15
16:37:34|36747.13
16:37:35|36752.2
16:37:36|36756.82
16:37:38|36757.99
16:37:38|36754.14
16:37:40|36748.23
16:37:41|36748.22
16:37:41|36757.83
16:37:42|36751.01
16:37:43|36742.51
16:37:44|36741.
16:37:45|36738.38
16:37:47|36727.96
16:37:48|36729.3
16:37:49|36729.61
16:37:50|36729.65
16:37:51|36732.91
16:37:52|36719.14
16:37:53|36724.56
16:37:54|36706.8
16:37:55|36706.87
16:37:56|36713.48
16:37:57|36714.1
16:37:58|36713.48
16:37:59|36709.08
16:38:00|36714.1
16:38:01|36718.13
16:38:02|36710.01
16:38:03|36706.01
16:38:04|36705.24
16:38:05|36704.79
16:38:06|36708.56
16:38:07|36701.72
16:38:08|36705.51
16:38:09|36693.63
16:38:10|36696.66
16:38:11|36696.19
16:38:12|36692.26
16:38:13|36691.11
16:38:14|36696.18
16:38:15|36696.18
16:38:16|36687.32
16:38:17|36689.02
16:38:18|36689.01
16:38:19|36687.01
16:38:20|36700.7
16:38:21|36705.7
16:38:22|36704.14
16:38:23|36702.06
16:38:24|36711.29
16:38:25|36704.46
16:38:26|36705.69
16:38:27|36709.99
16:38:28|36705.7
16:38:29|36706.31
16:38:31|36703.48
16:38:32|36703.49
16:38:34|36698.
16:38:34|36703.47
16:38:35|36703.47
16:38:36|36704.98
16:38:37|36704.7
16:38:39|36706.34
16:38:40|36709.3
16:38:41|36709.31
16:38:42|36709.31
16:38:42|36699.01
16:38:44|36702.01
16:38:45|36700.03
16:38:46|36700.03
16:38:47|36698.01
16:38:48|36695.01
16:38:49|36698.02
16:38:51|36698.01
16:38:51|36696.61
16:38:52|36695.82
16:38:53|36695.81
16:38:54|36695.74
16:38:55|36700.15
16:38:56|36696.33
16:38:57|36692.19
16:38:58|36704.46
16:38:59|36700.
16:39:00|36699.99
16:39:01|36700.
16:39:03|36699.95
16:39:04|36699.98
16:39:05|36699.98
16:39:06|36697.01
16:39:07|36688.87
16:39:08|36689.98
16:39:09|36689.97
16:39:10|36689.6
16:39:11|36680.02
16:39:12|36680.
16:39:13|36675.28
16:39:14|36671.92
16:39:15|36669.41
16:39:16|36669.4
16:39:17|36683.18
16:39:18|36677.99
16:39:19|36674.21
16:39:20|36674.21
16:39:21|36674.25
16:39:22|36677.13
16:39:23|36672.28
16:39:24|36672.28
16:39:25|36674.09
16:39:26|36674.09
16:39:27|36670.41
16:39:28|36680.07
16:39:29|36692.56
16:39:30|36693.4
16:39:31|36696.09
16:39:33|36696.09
16:39:34|36695.69
16:39:35|36695.69
16:39:37|36695.57
16:39:37|36696.09
16:39:38|36692.43
16:39:40|36690.81
16:39:40|36695.7
16:39:42|36691.98
16:39:43|36691.98
16:39:44|36688.
16:39:44|36684.01
16:39:45|36681.45
16:39:47|36687.57
16:39:47|36683.87
16:39:49|36679.96
16:39:50|36691.97
16:39:50|36691.38
16:39:51|36695.26
16:39:53|36695.21
16:39:53|36704.7
16:39:55|36715.26
16:39:56|36704.99
16:39:57|36706.09
16:39:58|36706.09
16:39:59|36703.3
16:39:59|36700.01
16:40:00|36700.01
16:40:01|36695.21
16:40:03|36695.21
16:40:04|36695.21
16:40:05|36695.2
16:40:06|36698.4
16:40:07|36698.4
16:40:08|36703.64
16:40:09|36695.21
16:40:10|36695.22
16:40:11|36699.47
16:40:12|36696.49
16:40:13|36691.16
16:40:14|36689.22
16:40:15|36681.39
16:40:16|36685.69
16:40:17|36682.48
16:40:18|36669.97
16:40:19|36656.02
16:40:20|36654.35
16:40:21|36654.35
16:40:22|36652.77
16:40:23|36670.
16:40:24|36676.7
16:40:25|36668.1
16:40:27|36673.27
16:40:28|36670.27
16:40:28|36675.92
16:40:29|36673.05
16:40:30|36668.62
16:40:31|36671.68
16:40:34|36674.19
16:40:34|36673.52
16:40:35|36673.52
16:40:36|36673.51
16:40:37|36671.96
16:40:38|36671.97
16:40:39|36671.8
16:40:40|36668.27
16:40:41|36670.08
16:40:42|36670.08
16:40:43|36674.9
16:40:44|36671.69
16:40:45|36681.29
16:40:46|36686.88
16:40:47|36694.27
16:40:48|36687.1
16:40:49|36708.6
16:40:50|36704.07
16:40:52|36703.
16:40:53|36698.01
16:40:53|36701.23
16:40:55|36694.36
16:40:55|36694.37
16:40:56|36694.
16:40:57|36694.
16:40:58|36706.06
16:40:59|36706.06
16:41:00|36708.87
16:41:01|36708.87
16:41:02|36711.62
16:41:04|36710.39
16:41:04|36710.37
16:41:06|36710.35
16:41:06|36711.61
16:41:08|36701.85
16:41:09|36703.1
16:41:10|36703.19
16:41:10|36715.25
16:41:12|36715.56
16:41:13|36712.08
16:41:14|36715.32
16:41:15|36718.94
16:41:15|36718.93
16:41:17|36718.93
16:41:18|36720.09
16:41:18|36739.67
16:41:19|36737.04
16:41:21|36737.04
16:41:21|36745.93
16:41:22|36745.94
16:41:23|36742.27
16:41:24|36729.05
16:41:25|36735.45
16:41:26|36735.46
16:41:27|36726.43
16:41:28|36725.
16:41:29|36728.76
16:41:31|36722.42
16:41:31|36728.77
16:41:33|36735.27
16:41:34|36739.4
16:41:35|36737.32
16:41:36|36740.53
16:41:37|36734.78
16:41:39|36747.76
16:41:40|36745.16
16:41:41|36748.26
16:41:42|36749.99
16:41:43|36749.98
16:41:44|36752.76
16:41:45|36761.77
16:41:46|36760.65
16:41:47|36754.01
16:41:49|36750.01
16:41:49|36745.97
16:41:50|36743.
16:41:51|36750.
16:41:52|36750.01
16:41:53|36748.68
16:41:54|36751.16
16:41:55|36752.75
16:41:56|36756.31
16:41:57|36758.46
16:41:58|36763.9
16:41:59|36765.54
16:42:00|36778.8
16:42:01|36765.22
16:42:02|36765.16
16:42:03|36768.81
16:42:04|36775.85
16:42:05|36779.64
16:42:06|36779.62
16:42:07|36770.93
16:42:08|36770.93
16:42:09|36768.
16:42:10|36766.02
16:42:11|36762.88
16:42:12|36759.67
16:42:13|36753.31
16:42:14|36750.01
16:42:15|36748.69
16:42:16|36740.14
16:42:17|36740.01
16:42:18|36738.83
16:42:19|36742.01
16:42:20|36742.
16:42:21|36742.
16:42:22|36740.12
16:42:23|36743.68
16:42:24|36738.23
16:42:25|36743.22
16:42:26|36749.1
16:42:27|36753.24
16:42:28|36761.44
16:42:29|36762.62
16:42:30|36765.69
16:42:32|36763.56
16:42:32|36763.56
16:42:33|36759.39
16:42:35|36760.84
16:42:36|36762.89
16:42:37|36762.59
16:42:38|36767.55
16:42:39|36779.98
16:42:40|36779.97
16:42:42|36773.62
16:42:42|36771.6
16:42:43|36773.62
16:42:44|36773.68
16:42:45|36774.32
16:42:47|36773.71
16:42:47|36773.7
16:42:49|36773.7
16:42:49|36773.71
16:42:51|36769.71
16:42:52|36769.96
16:42:53|36775.33
16:42:53|36779.99
16:42:55|36776.33
16:42:56|36778.7
16:42:57|36775.16
16:42:58|36775.16
16:42:59|36772.75
16:43:00|36777.32
16:43:01|36777.2
16:43:02|36772.74
16:43:04|36760.83
16:43:05|36764.79
16:43:05|36771.
16:43:06|36780.04
16:43:07|36780.03
16:43:09|36778.55
16:43:09|36778.
16:43:10|36780.25
16:43:11|36779.02
16:43:14|36775.
16:43:14|36773.25
16:43:15|36771.
16:43:18|36799.99
16:43:19|36808.21
16:43:20|36801.
16:43:21|36802.38
16:43:22|36802.42
16:43:23|36797.03
16:43:24|36797.02
16:43:25|36794.01
16:43:26|36798.45
16:43:27|36798.45
16:43:28|36798.44
16:43:29|36798.45
16:43:30|36804.48
16:43:31|36804.48
16:43:32|36804.48
16:43:33|36800.79
16:43:34|36800.79
16:43:35|36804.46
16:43:37|36809.75
16:43:37|36806.3
16:43:39|36809.99
16:43:40|36814.72
16:43:41|36814.72
16:43:42|36814.74
16:43:43|36814.74
16:43:44|36824.44
16:43:45|36824.44
16:43:46|36824.47
16:43:47|36820.1
16:43:48|36822.07
16:43:49|36820.4
16:43:50|36814.01
16:43:51|36814.
16:43:52|36816.99
16:43:53|36816.08
16:43:54|36819.89
16:43:55|36819.99
16:43:56|36820.37
16:43:57|36834.74
16:43:58|36837.67
16:43:59|36823.48
16:44:00|36823.49
16:44:02|36837.07
16:44:02|36832.
16:44:03|36838.96
16:44:04|36833.01
16:44:05|36840.97
16:44:06|36821.72
16:44:07|36825.41
16:44:09|36825.37
16:44:09|36822.01
16:44:10|36822.01
16:44:11|36827.63
16:44:12|36827.63
16:44:13|36838.89
16:44:14|36842.26
16:44:16|36842.27
16:44:17|36842.27
16:44:18|36849.99
16:44:18|36852.86
16:44:20|36853.98
16:44:21|36860.47
16:44:22|36849.08
16:44:23|36849.08
16:44:23|36849.08
16:44:24|36872.13
16:44:25|36860.08
16:44:27|36865.99
16:44:28|36869.98
16:44:28|36852.83
16:44:30|36857.09
16:44:30|36860.54
16:44:31|36873.98
16:44:33|36873.46
16:44:34|36872.75
16:44:34|36869.98
16:44:36|36865.01
16:44:37|36870.13
16:44:39|36860.14
16:44:40|36861.17
16:44:41|36865.
16:44:42|36856.
16:44:44|36870.18
16:44:45|36877.9
16:44:45|36868.
16:44:46|36865.72
16:44:47|36869.85
16:44:48|36877.36
16:44:50|36875.15
16:44:51|36873.07
16:44:51|36870.01
16:44:53|36870.08
16:44:53|36870.99
16:44:55|36869.85
16:44:56|36869.86
16:44:56|36869.86
16:44:57|36873.07
16:44:58|36873.07
16:45:00|36873.07
16:45:01|36860.
16:45:02|36856.01
16:45:02|36875.76
16:45:04|36866.
16:45:04|36861.93
16:45:06|36868.84
16:45:07|36869.89
16:45:07|36869.9
16:45:09|36869.99
16:45:09|36869.86
16:45:11|36888.
16:45:11|36884.45
16:45:13|36887.99
16:45:14|36897.58
16:45:15|36908.46
16:45:15|36908.5
16:45:17|36913.11
16:45:18|36916.7
16:45:19|36902.43
16:45:20|36902.98
16:45:21|36895.9
16:45:22|36906.75
16:45:23|36916.76
16:45:24|36918.22
16:45:25|36918.23
16:45:26|36918.89
16:45:27|36923.06
16:45:28|36926.45
16:45:29|36933.3
16:45:30|36959.63
16:45:30|36963.09
16:45:32|36954.94
16:45:33|36953.82
16:45:34|36951.77
16:45:34|36954.42
16:45:35|36936.17
16:45:36|36935.89
16:45:38|36933.24
16:45:40|36923.06
16:45:41|36920.
16:45:43|36923.02
16:45:44|36941.54
16:45:44|36945.28
16:45:46|36937.44
16:45:47|36936.12
16:45:48|36921.
16:45:49|36921.03
16:45:50|36929.64
16:45:51|36921.03
16:45:52|36925.8
16:45:52|36925.8
16:45:54|36925.86
16:45:55|36932.93
16:45:56|36933.9
16:45:56|36934.45
16:45:58|36941.49
16:45:59|36933.28
16:46:00|36933.28
16:46:01|36933.24
16:46:03|36966.86
16:46:03|36966.74
16:46:05|36966.74
16:46:05|36960.17
16:46:06|36964.36
16:46:07|36962.11
16:46:08|36974.13
16:46:09|36973.98
16:46:10|36979.89
16:46:11|36973.56
16:46:12|36966.74
16:46:13|36977.26
16:46:14|36972.59
16:46:15|36972.25
16:46:16|36969.1
16:46:17|36974.13
16:46:18|36970.16
16:46:19|36967.86
16:46:20|36962.39
16:46:21|36950.06
16:46:22|36954.64
16:46:23|36954.64
16:46:24|36951.01
16:46:25|36951.01
16:46:26|36957.92
16:46:27|36939.41
16:46:28|36946.09
16:46:29|36946.09
16:46:30|36943.69
16:46:31|36936.31
16:46:32|36948.99
16:46:33|36943.85
16:46:34|36949.04
16:46:35|36943.99
16:46:36|36925.82
16:46:37|36923.83
16:46:38|36932.99
16:46:40|36939.04
16:46:40|36932.99
16:46:42|36928.
16:46:43|36931.58
16:46:45|36943.
16:46:46|36937.75
16:46:47|36943.01
16:46:47|36945.99
16:46:49|36942.3
16:46:49|36936.92
16:46:51|36955.85
16:46:51|36953.97
16:46:53|36961.11
16:46:53|36966.01
16:46:55|36972.57
16:46:55|36969.
16:46:57|36969.
16:46:58|36969.99
16:46:59|36966.7
16:47:00|36964.01
16:47:01|36955.84
16:47:02|36963.99
16:47:03|36962.52
16:47:04|36963.98
16:47:05|36954.33
16:47:06|36951.55
16:47:07|36950.01
16:47:08|36950.01
16:47:09|36937.09
16:47:10|36937.05
16:47:11|36933.38
16:47:12|36933.04
16:47:13|36933.06
16:47:14|36938.59
16:47:15|36950.
16:47:16|36950.01
16:47:17|36942.97
16:47:18|36942.96
16:47:19|36940.
16:47:20|36943.59
16:47:21|36934.1
16:47:22|36939.97
16:47:23|36938.23
16:47:24|36937.06
16:47:25|36933.25
16:47:26|36940.
16:47:27|36941.96
16:47:28|36949.99
16:47:29|36943.85
16:47:30|36943.85
16:47:32|36943.85
16:47:32|36943.85
16:47:34|36943.85
16:47:34|36933.06
16:47:35|36933.05
16:47:37|36931.59
16:47:37|36931.58
16:47:38|36942.92
16:47:40|36949.99
16:47:41|36953.72
16:47:43|36948.61
16:47:43|36946.
16:47:45|36948.96
16:47:46|36949.67
16:47:47|36949.65
16:47:48|36940.01
16:47:49|36936.27
16:47:50|36935.47
16:47:51|36933.94
16:47:52|36947.25
16:47:53|36947.25
16:47:54|36947.25
16:47:55|36939.43
16:47:56|36936.37
16:47:57|36933.93
16:47:58|36930.23
16:47:59|36935.97
16:48:00|36927.87
16:48:02|36924.02
16:48:02|36924.03
16:48:03|36924.02
16:48:04|36920.91
16:48:06|36936.26
16:48:06|36936.26
16:48:07|36933.22
16:48:08|36929.37
16:48:10|36929.05
16:48:10|36929.05
16:48:12|36920.34
16:48:12|36920.34
16:48:14|36905.3
16:48:14|36910.11
16:48:15|36906.15
16:48:16|36909.89
16:48:17|36909.88
16:48:19|36904.17
16:48:19|36909.89
16:48:21|36900.01
16:48:22|36905.93
16:48:22|36909.86
16:48:23|36909.87
16:48:25|36917.33
16:48:26|36915.73
16:48:27|36915.74
16:48:28|36913.63
16:48:28|36913.63
16:48:29|36913.64
16:48:30|36914.57
16:48:31|36918.74
16:48:33|36914.58
16:48:33|36921.99
16:48:35|36922.98
16:48:36|36911.84
16:48:37|36909.92
16:48:38|36913.89
16:48:39|36913.89
16:48:40|36913.89
16:48:41|36930.
16:48:42|36930.01
16:48:44|36942.97
16:48:45|36944.32
16:48:46|36943.14
16:48:47|36949.99
16:48:48|36946.54
16:48:49|36959.5
16:48:51|36946.9
16:48:52|36950.62
16:48:53|36956.29
16:48:54|36956.29
16:48:55|36958.77
16:48:56|36948.02
16:48:57|36953.36
16:48:58|36946.01
16:48:59|36957.71
16:49:00|36970.71
16:49:01|36975.
16:49:02|36956.74
16:49:03|36956.74
16:49:03|36959.88
16:49:05|36954.57
16:49:06|36958.27
16:49:07|36958.28
16:49:08|36962.99
16:49:09|36962.99
16:49:10|36963.
16:49:11|36962.99
16:49:12|36959.29
16:49:13|36950.32
16:49:15|36947.08
16:49:15|36947.12
16:49:16|36941.14
16:49:17|36950.12
16:49:18|36946.22
16:49:19|36942.87
16:49:20|36942.82
16:49:21|36937.6
16:49:22|36942.76
16:49:23|36937.71
16:49:24|36930.43
16:49:25|36930.01
16:49:26|36934.84
16:49:27|36934.4
16:49:28|36934.39
16:49:29|36930.7
16:49:30|36921.01
16:49:31|36913.91
16:49:32|36912.22
16:49:33|36918.46
16:49:34|36925.13
16:49:35|36921.58
16:49:36|36919.95
16:49:37|36919.95
16:49:38|36923.8
16:49:39|36920.01
16:49:40|36920.01
16:49:42|36925.11
16:49:43|36920.01
16:49:45|36920.
16:49:46|36920.
16:49:46|36934.38
16:49:48|36940.43
16:49:49|36942.86
16:49:50|36942.86
16:49:51|36942.86
16:49:52|36942.2
16:49:53|36949.69
16:49:54|36949.99
16:49:55|36942.88
16:49:56|36945.
16:49:57|36943.28
16:49:58|36941.08
16:49:59|36939.18
16:50:00|36934.66
16:50:00|36926.01
16:50:02|36927.02
16:50:03|36926.19
16:50:05|36920.
16:50:06|36920.
16:50:07|36920.01
16:50:08|36924.62
16:50:09|36920.01
16:50:10|36920.
16:50:11|36909.94
16:50:12|36909.9
16:50:13|36909.92
16:50:14|36909.92
16:50:15|36909.93
16:50:16|36919.9
16:50:17|36919.99
16:50:18|36919.99
16:50:19|36923.9
16:50:20|36924.62
16:50:21|36938.69
16:50:22|36939.17
16:50:23|36934.17
16:50:24|36937.71
16:50:25|36939.18
16:50:26|36939.17
16:50:27|36939.17
16:50:28|36939.18
16:50:29|36939.21
16:50:30|36942.19
16:50:31|36962.71
16:50:32|36968.95
16:50:33|36973.07
16:50:34|36979.93
16:50:35|36989.59
16:50:36|36993.99
16:50:37|36983.39
16:50:38|36984.13
16:50:39|36984.13
16:50:40|36996.
16:50:41|36969.99
16:50:42|36989.
16:50:43|36989.54
16:50:45|36989.09
16:50:45|36989.57
16:50:46|36980.01
16:50:48|36980.73
16:50:49|36980.02
16:50:50|36989.61
16:50:51|36986.28
16:50:52|36986.61
16:50:52|36980.02
16:50:54|36980.01
16:50:55|36979.81
16:50:56|36975.01
16:50:57|36979.82
16:50:58|36980.
16:50:59|36969.21
16:51:00|36969.21
16:51:02|36995.52
16:51:02|36995.53
16:51:04|36999.
16:51:04|37010.46
16:51:05|36997.62
16:51:06|36999.99
16:51:08|36994.89
16:51:08|36992.01
16:51:09|36985.71
16:51:10|37001.34
16:51:11|37001.34
16:51:12|36997.63
16:51:14|36999.98
16:51:15|37000.99
16:51:15|37002.03
16:51:17|37003.66
16:51:18|37011.01
16:51:18|37013.41
16:51:19|37006.26
16:51:20|37004.03
16:51:21|37000.
16:51:22|37001.61
16:51:23|36995.54
16:51:24|36995.54
16:51:25|36999.04
16:51:27|36989.01
16:51:27|36984.01
16:51:28|36987.
16:51:29|36983.31
16:51:30|36981.07
16:51:31|36977.66
16:51:32|36981.08
16:51:33|36979.41
16:51:35|36986.73
16:51:36|36996.14
16:51:36|37000.
16:51:37|37012.76
16:51:38|37012.77
16:51:40|37013.99
16:51:40|37007.71
16:51:41|37003.
16:51:42|36998.78
16:51:44|37002.45
16:51:45|37002.99
16:51:47|37003.
16:51:47|37000.
16:51:48|37003.01
16:51:49|37003.01
16:51:51|37006.71
16:51:52|37000.
16:51:52|37000.
16:51:54|37002.16
16:51:55|37002.14
16:51:55|37000.01
16:51:57|36992.92
16:51:58|36995.27
16:51:59|36995.26
16:52:00|37000.
16:52:01|37000.07
16:52:02|37009.1
16:52:03|37019.99
16:52:04|37017.99
16:52:05|37021.99
16:52:06|37021.99
16:52:07|37021.99
16:52:08|37021.99
16:52:09|37028.63
16:52:10|37019.34
16:52:11|37022.22
16:52:12|37010.05
16:52:14|37018.34
16:52:14|37026.41
16:52:15|37022.25
16:52:17|37022.24
16:52:18|37032.71
16:52:18|37029.56
16:52:19|37042.07
16:52:21|37042.12
16:52:22|37042.76
16:52:23|37042.17
16:52:24|37032.29
16:52:25|37026.42
16:52:26|37005.48
16:52:27|37002.22
16:52:28|37004.58
16:52:29|37000.
16:52:30|36990.
16:52:31|36980.
16:52:31|36982.01
16:52:33|36982.
16:52:34|36982.03
16:52:35|36987.08
16:52:36|36975.51
16:52:36|36974.79
16:52:38|36973.08
16:52:39|36969.01
16:52:40|36959.14
16:52:41|36969.63
16:52:42|36969.64
16:52:42|36963.2
16:52:44|36972.57
16:52:45|36979.81
16:52:46|36984.33
16:52:47|36988.49
16:52:49|36992.97
16:52:49|36998.55
16:52:51|37017.99
16:52:52|37025.17
16:52:53|37019.02
16:52:54|37018.98
16:52:55|37018.97
16:52:56|37007.06
16:52:57|37000.3
16:52:58|37009.43
16:52:59|37010.73
16:53:00|37009.25
16:53:01|37005.33
16:53:02|37003.01
16:53:03|37003.16
16:53:04|37005.39
16:53:05|36996.13
16:53:06|37008.38
16:53:07|37014.43
16:53:08|37012.95
16:53:09|37000.61
16:53:10|36998.99
16:53:11|36994.64
16:53:12|36987.1
16:53:13|36985.06
16:53:14|36987.16
16:53:15|36984.89
16:53:16|36993.81
16:53:17|36993.81
16:53:18|36988.01
16:53:19|36985.01
16:53:20|36995.
16:53:21|36993.81
16:53:22|36999.07
16:53:23|36995.98
16:53:24|36993.47
16:53:25|36993.43
16:53:26|37009.99
16:53:27|37011.7
16:53:28|37013.54
16:53:29|37007.9
16:53:30|37010.37
16:53:31|37004.38
16:53:32|37005.59
16:53:33|36997.06
16:53:34|36997.11
16:53:35|36997.11
16:53:36|36990.97
16:53:37|37007.9
16:53:38|37007.89
16:53:39|36995.99
16:53:40|37000.5
16:53:41|37000.5
16:53:42|37000.5
16:53:43|36995.48
16:53:44|36994.
16:53:45|36995.98
16:53:47|36995.89
16:53:47|36995.01
16:53:49|36993.82
16:53:49|36995.
16:53:50|36986.
16:53:51|36986.01
16:53:53|36986.
16:53:54|36986.01
16:53:55|36986.01
16:53:56|36986.01
16:53:57|36986.01
16:53:58|36976.46
16:53:59|36979.18
16:54:00|36979.19
16:54:02|36978.94
16:54:02|36992.73
16:54:03|36995.47
16:54:04|36995.16
16:54:05|36990.65
16:54:06|37000.
16:54:07|37007.89
16:54:09|37013.85
16:54:09|37019.41
16:54:11|37023.7
16:54:11|37016.41
16:54:13|37020.
16:54:14|37013.01
16:54:15|37013.
16:54:16|37019.22
16:54:16|37019.22
16:54:18|37019.22
16:54:19|37019.65
16:54:20|37013.05
16:54:21|37011.01
16:54:22|37011.01
16:54:23|37010.17
16:54:24|37010.18
16:54:24|37014.72
16:54:26|37012.81
16:54:26|37005.34
16:54:28|37005.34
16:54:28|37009.03
16:54:30|37004.3
16:54:31|37009.56
16:54:32|37007.88
16:54:33|37009.42
16:54:34|37019.21
16:54:34|37014.
16:54:36|37014.74
16:54:36|37010.18
16:54:38|37011.86
16:54:39|37011.86
16:54:40|37025.
16:54:40|37045.96
16:54:42|37042.34
16:54:43|37049.84
16:54:44|37045.73
16:54:45|37050.
16:54:46|37043.63
16:54:47|37042.59
16:54:49|37050.32
16:54:50|37046.1
16:54:51|37043.63
16:54:52|37042.34
16:54:54|37038.07
16:54:54|37038.07
16:54:55|37043.62
16:54:56|37043.62
16:54:57|37041.
16:54:58|37036.62
16:55:00|37039.85
16:55:01|37021.99
16:55:02|37018.44
16:55:03|37020.28
16:55:04|37018.63
16:55:05|37011.83
16:55:05|37011.83
16:55:06|37005.35
16:55:08|37003.29
16:55:09|37003.72
16:55:10|37000.
16:55:12|37018.93
16:55:12|37057.43
16:55:13|37058.
16:55:14|37058.
16:55:15|37068.68
16:55:16|37072.99
16:55:17|37069.67
16:55:18|37061.01
16:55:19|37061.11
16:55:20|37058.01
16:55:22|37052.
16:55:22|37048.43
16:55:24|37054.25
16:55:24|37054.53
16:55:26|37054.61
16:55:27|37059.6
16:55:27|37054.81
16:55:28|37057.74
16:55:29|37044.01
16:55:31|37040.12
16:55:31|37041.52
16:55:32|37033.01
16:55:33|37037.6
16:55:34|37034.01
16:55:35|37035.18
16:55:36|37030.
16:55:38|37031.97
16:55:38|37023.94
16:55:39|37011.84
16:55:40|37018.89
16:55:41|37014.89
16:55:43|37014.89
16:55:43|37020.74
16:55:45|37008.37
16:55:46|37008.01
16:55:46|37003.27
16:55:48|37021.
16:55:49|37024.84
16:55:51|37024.8
16:55:51|37024.8
16:55:52|37024.8
16:55:54|37020.85
16:55:54|37016.65
16:55:56|37016.97
16:55:57|37018.29
16:55:58|37005.2
16:56:00|37005.
16:56:00|37005.17
16:56:01|37005.01
16:56:02|37005.
16:56:03|37005.
16:56:04|37005.
16:56:05|37005.01
16:56:06|37000.
16:56:07|37001.28
16:56:08|37000.
16:56:09|37013.78
16:56:10|37013.79
16:56:11|37013.79
16:56:12|37018.06
16:56:13|37019.99
16:56:14|37019.25
16:56:15|37011.87
16:56:16|37017.84
16:56:17|37019.34
16:56:18|37019.99
16:56:19|37020.
16:56:20|37014.95
16:56:21|37016.52
16:56:22|37016.52
16:56:23|37018.07
16:56:24|37010.64
16:56:25|37007.38
16:56:26|37006.93
16:56:28|37013.99
16:56:28|37013.99
16:56:29|37014.
16:56:31|37010.29
16:56:31|37006.39
16:56:33|37016.52
16:56:33|37016.52
16:56:34|37019.25
16:56:35|37011.14
16:56:37|37000.39
16:56:37|37000.01
16:56:38|37003.35
16:56:39|37005.99
16:56:41|37003.32
16:56:42|37005.99
16:56:43|36999.01
16:56:44|36993.97
16:56:44|36990.28
16:56:45|36990.15
16:56:46|36990.
16:56:47|36989.94
16:56:49|36980.01
16:56:50|36980.01
16:56:51|36963.32
16:56:53|36953.31
16:56:53|36958.
16:56:55|36959.38
16:56:56|36958.72
16:56:57|36951.63
16:56:57|36943.94
16:56:59|36946.78
16:57:00|36951.78
16:57:00|36960.91
16:57:01|36960.78
16:57:03|36965.81
16:57:04|36982.85
16:57:05|36983.59
16:57:06|36968.7
16:57:07|36966.37
16:57:08|36966.38
16:57:09|36960.62
16:57:10|36948.01
16:57:11|36941.71
16:57:12|36937.2
16:57:13|36934.45
16:57:14|36924.62
16:57:15|36923.13
16:57:16|36924.58
16:57:17|36913.65
16:57:18|36904.18
16:57:19|36891.78
16:57:20|36894.73
16:57:21|36903.
16:57:22|36908.11
16:57:23|36902.7
16:57:24|36902.7
16:57:26|36895.
16:57:26|36891.2
16:57:27|36889.81
16:57:28|36895.2
16:57:29|36888.01
16:57:30|36888.
16:57:31|36888.
16:57:32|36876.33
16:57:33|36870.02
16:57:34|36869.87
16:57:35|36868.41
16:57:36|36857.06
16:57:37|36852.49
16:57:38|36857.05
16:57:39|36860.84
16:57:40|36853.93
16:57:42|36869.87
16:57:42|36869.61
16:57:43|36872.77
16:57:44|36869.37
16:57:46|36869.37
16:57:46|36869.36
16:57:47|36861.47
16:57:48|36856.04
16:57:50|36858.19
16:57:52|36857.66
16:57:53|36860.5
16:57:54|36860.49
16:57:55|36853.03
16:57:56|36874.87
16:57:56|36865.14
16:57:57|36865.45
16:57:59|36858.11
16:58:00|36859.46
16:58:01|36856.53
16:58:02|36855.45
16:58:03|36855.21
16:58:04|36857.73
16:58:05|36846.15
16:58:06|36848.73
16:58:07|36848.8
16:58:08|36849.97
16:58:09|36861.68
16:58:10|36854.13
16:58:11|36857.92
16:58:12|36857.95
16:58:13|36861.52
16:58:14|36862.55
16:58:15|36862.54
16:58:16|36861.67
16:58:17|36864.72
16:58:18|36867.53
16:58:19|36867.54
16:58:20|36878.99
16:58:21|36879.
16:58:22|36895.62
16:58:23|36899.77
16:58:24|36887.17
16:58:25|36878.68
16:58:26|36878.64
16:58:27|36879.04
16:58:28|36884.72
16:58:29|36884.72
16:58:30|36883.66
16:58:31|36880.22
16:58:32|36882.25
16:58:33|36869.76
16:58:34|36883.
16:58:35|36889.28
16:58:36|36894.99
16:58:37|36886.38
16:58:38|36886.06
16:58:39|36884.46
16:58:40|36874.64
16:58:41|36889.
16:58:42|36886.37
16:58:43|36880.47
16:58:44|36880.81
16:58:45|36884.34
16:58:46|36880.74
16:58:47|36878.34
16:58:48|36878.33
16:58:49|36879.05
16:58:50|36880.17
16:58:52|36880.49
16:58:52|36882.99
16:58:53|36883.01
16:58:55|36886.
16:58:56|36877.
16:58:57|36871.38
16:58:58|36877.01
16:58:59|36876.24
16:59:00|36865.02
16:59:01|36869.
16:59:03|36866.17
16:59:04|36862.48
16:59:04|36855.
16:59:06|36847.21
16:59:07|36847.23
16:59:08|36847.23
16:59:09|36850.76
16:59:10|36845.62
16:59:11|36837.25
16:59:13|36830.63
16:59:14|36830.62
16:59:14|36821.
16:59:15|36821.
16:59:17|36835.96
16:59:17|36822.48
16:59:19|36828.56
16:59:19|36839.
16:59:20|36838.87
16:59:21|36847.23
16:59:22|36838.88
16:59:24|36828.29
16:59:24|36831.99
16:59:25|36839.26
16:59:26|36829.3
16:59:27|36839.27
16:59:28|36839.6
16:59:30|36842.82
16:59:31|36842.74
16:59:31|36842.58
16:59:33|36858.07
16:59:34|36850.76
16:59:34|36848.76
16:59:36|36848.35
16:59:37|36852.93
16:59:38|36848.1
16:59:38|36864.62
16:59:40|36864.67
16:59:41|36866.63
16:59:42|36866.67
16:59:43|36866.68
16:59:44|36860.54
16:59:45|36867.99
16:59:45|36868.
16:59:47|36868.01
16:59:48|36868.02
16:59:49|36868.01
16:59:50|36855.42
16:59:51|36852.5
16:59:52|36845.21
16:59:53|36842.8
16:59:55|36837.15
16:59:55|36851.49
16:59:56|36843.63
16:59:57|36834.16
16:59:58|36834.12
16:59:59|36834.12
17:00:00|36838.
17:00:01|36830.88
17:00:02|36830.05
17:00:03|36834.49
17:00:04|36830.09
17:00:05|36819.76
17:00:07|36810.07
17:00:08|36815.17
17:00:09|36814.81
17:00:09|36812.26
17:00:11|36809.98
17:00:11|36802.31
17:00:12|36802.3
17:00:14|36800.
17:00:14|36800.91
17:00:16|36812.51
17:00:16|36809.7
17:00:17|36830.83
17:00:18|36831.19
17:00:19|36844.77
17:00:21|36844.81
17:00:22|36844.76
17:00:23|36842.49
17:00:24|36838.27
17:00:25|36853.36
17:00:26|36861.43
17:00:27|36863.
17:00:27|36862.99
17:00:29|36859.01
17:00:29|36859.01
17:00:30|36854.75
17:00:31|36845.52
17:00:32|36863.04
17:00:33|36862.86
17:00:35|36863.04
17:00:36|36860.86
17:00:36|36859.06
17:00:38|36859.06
17:00:39|36854.21
17:00:39|36853.83
17:00:40|36866.
17:00:41|36866.
17:00:43|36865.99
17:00:44|36874.9
17:00:45|36874.05
17:00:45|36866.62
17:00:46|36874.
17:00:47|36853.35
17:00:48|36849.64
17:00:49|36849.63
17:00:50|36849.64
17:00:51|36869.72
17:00:53|36869.72
17:00:54|36864.43
17:00:55|36895.48
17:00:56|36880.93
17:00:57|36876.16
17:00:59|36868.84
17:00:59|36868.83
17:01:01|36872.91
17:01:02|36868.86
17:01:03|36861.01
17:01:03|36856.95
17:01:04|36860.99
17:01:06|36854.43
17:01:06|36860.95
17:01:07|36858.29
17:01:09|36860.53
17:01:10|36860.53
17:01:10|36867.33
17:01:12|36868.82
17:01:13|36874.99
17:01:14|36872.69
17:01:14|36872.67
17:01:16|36872.66
17:01:17|36875.65
17:01:18|36872.67
17:01:19|36880.99
17:01:19|36881.
17:01:20|36880.99
17:01:22|36881.
17:01:22|36880.99
17:01:24|36880.99
17:01:25|36884.87
17:01:26|36881.
17:01:27|36884.87
17:01:28|36884.87
17:01:29|36884.87
17:01:30|36890.
17:01:31|36889.99
17:01:32|36869.74
17:01:33|36860.
17:01:34|36862.16
17:01:34|36865.1
17:01:36|36872.06
17:01:36|36884.88
17:01:38|36881.19
17:01:39|36881.2
17:01:40|36884.63
17:01:40|36887.75
17:01:42|36884.62
17:01:43|36881.41
17:01:44|36881.42
17:01:45|36887.75
17:01:46|36900.
17:01:46|36903.6
17:01:48|36907.64
17:01:49|36907.65
17:01:50|36904.88
17:01:50|36904.91
17:01:52|36894.52
17:01:53|36891.34
17:01:54|36901.45
17:01:55|36903.03
17:01:56|36903.01
17:01:58|36902.09
17:01:58|36902.09
17:02:00|36905.81
17:02:01|36909.49
17:02:02|36909.48
17:02:03|36890.83
17:02:04|36890.01
17:02:05|36890.01
17:02:06|36895.13
17:02:07|36896.61
17:02:08|36896.6
17:02:09|36896.61
17:02:10|36892.91
17:02:10|36892.94
17:02:11|36881.
17:02:13|36874.79
17:02:14|36873.59
17:02:15|36872.17
17:02:15|36878.95
17:02:17|36886.57
17:02:18|36886.64
17:02:18|36889.37
17:02:19|36884.03
17:02:21|36884.02
17:02:22|36886.14
17:02:23|36885.59
17:02:24|36882.17
17:02:25|36879.
17:02:26|36886.08
17:02:27|36878.59
17:02:28|36878.59
17:02:29|36892.72
17:02:30|36892.18
17:02:31|36892.17
17:02:32|36892.18
17:02:33|36896.59
17:02:34|36903.57
17:02:35|36900.13
17:02:36|36893.87
17:02:37|36886.04
17:02:38|36878.81
17:02:39|36884.75
17:02:40|36882.9
17:02:41|36878.8
17:02:42|36875.96
17:02:43|36868.94
17:02:44|36857.84
17:02:45|36855.95
17:02:46|36866.61
17:02:47|36866.62
17:02:48|36866.62
17:02:49|36866.61
17:02:50|36863.01
17:02:51|36863.02
17:02:52|36868.07
17:02:53|36870.28
17:02:55|36874.92
17:02:56|36869.24
17:02:57|36869.23
17:02:58|36869.24
17:02:58|36874.21
17:03:00|36860.2
17:03:01|36861.44
17:03:02|36861.68
17:03:03|36865.
17:03:04|36860.01
17:03:06|36862.08
17:03:06|36863.24
17:03:08|36864.02
17:03:08|36864.02
17:03:09|36874.99
17:03:10|36874.99
17:03:12|36888.01
17:03:12|36886.62
17:03:14|36889.99
17:03:14|36883.4
17:03:15|36883.39
17:03:17|36885.75
17:03:17|36886.62
17:03:18|36886.62
17:03:20|36883.49
17:03:21|36886.98
17:03:21|36898.93
17:03:23|36899.99
17:03:24|36895.86
17:03:25|36894.35
17:03:26|36891.43
17:03:27|36895.42
17:03:28|36895.42
17:03:29|36889.01
17:03:30|36894.95
17:03:31|36898.82
17:03:32|36899.98
17:03:33|36899.98
17:03:34|36894.79
17:03:35|36896.3
17:03:36|36896.34
17:03:37|36899.98
17:03:38|36899.97
17:03:39|36899.95
17:03:40|36886.96
17:03:41|36887.08
17:03:42|36891.28
17:03:43|36899.98
17:03:44|36899.98
17:03:45|36916.66
17:03:46|36927.55
17:03:47|36925.22
17:03:48|36925.21
17:03:49|36920.94
17:03:50|36920.91
17:03:51|36912.4
17:03:52|36912.4
17:03:53|36920.92
17:03:54|36906.99
17:03:55|36906.67
17:03:57|36911.52
17:03:57|36914.09
17:03:59|36913.08
17:04:00|36914.95
17:04:01|36914.32
17:04:02|36914.31
17:04:03|36910.71
17:04:04|36907.01
17:04:05|36901.81
17:04:07|36892.01
17:04:08|36906.99
17:04:08|36907.01
17:04:09|36893.
17:04:11|36893.
17:04:12|36893.01
17:04:12|36912.08
17:04:14|36907.84
17:04:15|36905.05
17:04:16|36909.34
17:04:16|36907.82
17:04:18|36912.09
17:04:19|36912.08
17:04:19|36912.09
17:04:21|36912.08
17:04:21|36912.08
17:04:22|36912.09
17:04:24|36908.18
17:04:24|36914.09
17:04:25|36914.08
17:04:27|36914.08
17:04:27|36918.9
17:04:28|36916.18
17:04:29|36916.17
17:04:30|36916.18
17:04:31|36919.98
17:04:33|36916.15
17:04:33|36916.15
17:04:34|36921.64
17:04:36|36923.92
17:04:36|36924.47
17:04:37|36918.14
17:04:39|36936.04
17:04:39|36941.24
17:04:40|36950.
17:04:41|36960.91
17:04:42|36969.66
17:04:44|36969.69
17:04:44|36964.57
17:04:45|36964.56
17:04:46|36963.64
17:04:47|36973.97
17:04:48|36989.09
17:04:49|36997.21
17:04:51|36997.19
17:04:51|36984.61
17:04:53|36984.61
17:04:53|36987.88
17:04:54|36994.98
17:04:55|36994.53
17:04:57|36981.95
17:04:58|37003.81
17:04:59|37003.8
17:05:00|37006.11
17:05:01|37016.48
17:05:03|37009.5
17:05:03|37011.99
17:05:05|37024.8
17:05:05|37017.01
17:05:07|37033.8
17:05:08|37042.85
17:05:08|37069.67
17:05:09|37086.56
17:05:10|37099.99
17:05:11|37104.36
17:05:12|37101.82
17:05:13|37114.17
17:05:14|37124.13
17:05:16|37132.37
17:05:16|37137.52
17:05:18|37132.41
17:05:18|37115.39
17:05:19|37104.65
17:05:21|37084.05
17:05:22|37082.12
17:05:22|37096.91
17:05:24|37081.28
17:05:25|37104.17
17:05:26|37126.33
17:05:26|37139.
17:05:27|37132.32
17:05:28|37118.
17:05:29|37109.56
17:05:30|37125.3
17:05:31|37131.55
17:05:32|37105.98
17:05:34|37136.85
17:05:35|37131.57
17:05:36|37118.91
17:05:37|37111.55
17:05:38|37116.64
17:05:39|37117.53
17:05:41|37101.07
17:05:41|37088.17
17:05:42|37083.67
17:05:43|37100.72
17:05:44|37111.64
17:05:45|37111.24
17:05:46|37107.38
17:05:47|37102.95
17:05:48|37090.96
17:05:49|37083.26
17:05:50|37088.23
17:05:51|37088.76
17:05:52|37095.89
17:05:53|37095.95
17:05:54|37105.78
17:05:55|37101.22
17:05:56|37100.
17:05:57|37095.99
17:05:59|37093.73
17:06:00|37094.18
17:06:01|37106.16
17:06:03|37130.99
17:06:03|37125.58
17:06:04|37125.57
17:06:05|37129.06
17:06:06|37129.83
17:06:07|37140.
17:06:08|37142.
17:06:09|37143.76
17:06:10|37138.27
17:06:12|37140.36
17:06:12|37143.62
17:06:14|37137.99
17:06:14|37139.97
17:06:16|37125.6
17:06:16|37130.85
17:06:18|37139.87
17:06:19|37143.27
17:06:19|37145.88
17:06:20|37142.18
17:06:22|37132.32
17:06:23|37139.6
17:06:24|37133.81
17:06:25|37149.48
17:06:26|37147.98
17:06:27|37135.78
17:06:28|37140.13
17:06:28|37135.5
17:06:30|37130.
17:06:31|37130.
17:06:32|37130.01
17:06:33|37138.48
17:06:34|37138.48
17:06:35|37149.99
17:06:36|37145.13
17:06:37|37145.12
17:06:37|37142.51
17:06:38|37149.99
17:06:40|37138.47
17:06:41|37140.77
17:06:41|37137.15
17:06:43|37137.15
17:06:44|37123.9
17:06:45|37125.69
17:06:45|37125.7
17:06:47|37114.08
17:06:48|37114.05
17:06:48|37109.28
17:06:50|37109.68
17:06:51|37120.89
17:06:51|37120.08
17:06:53|37112.55
17:06:53|37104.6
17:06:55|37111.55
17:06:56|37109.83
17:06:57|37105.18
17:06:58|37105.18
17:06:59|37111.83
17:07:01|37102.15
17:07:02|37107.13
17:07:03|37120.58
17:07:03|37137.45
17:07:05|37140.45
17:07:06|37147.7
17:07:06|37147.7
17:07:07|37147.7
17:07:09|37147.7
17:07:10|37147.69
17:07:11|37164.36
17:07:12|37150.06
17:07:13|37156.99
17:07:14|37154.53
17:07:15|37156.77
17:07:16|37151.99
17:07:17|37146.98
17:07:18|37134.55
17:07:19|37129.7
17:07:20|37126.22
17:07:21|37134.99
17:07:22|37136.99
17:07:23|37140.29
17:07:24|37128.02
17:07:25|37121.54
17:07:26|37120.34
17:07:27|37118.4
17:07:28|37118.32
17:07:29|37121.54
17:07:30|37121.53
17:07:31|37121.53
17:07:32|37121.54
17:07:33|37113.38
17:07:34|37102.16
17:07:35|37103.23
17:07:36|37101.39
17:07:37|37101.32
17:07:38|37095.73
17:07:39|37089.07
17:07:40|37084.89
17:07:41|37091.64
17:07:42|37102.86
17:07:43|37113.26
17:07:44|37110.42
17:07:45|37117.49
17:07:46|37108.69
17:07:47|37109.4
17:07:48|37104.59
17:07:49|37119.82
17:07:50|37119.82
17:07:51|37129.14
17:07:52|37131.47
17:07:53|37131.48
17:07:54|37120.25
17:07:55|37114.83
17:07:56|37117.
17:07:57|37117.
17:07:58|37111.41
17:07:59|37110.76
17:08:00|37110.77
17:08:02|37103.71
17:08:03|37105.67
17:08:04|37100.
17:08:05|37100.
17:08:06|37089.22
17:08:08|37099.
17:08:08|37108.86
17:08:09|37101.56
17:08:10|37101.55
17:08:11|37097.55
17:08:12|37101.96
17:08:13|37105.44
17:08:15|37121.47
17:08:15|37121.48
17:08:16|37121.47
17:08:17|37125.25
17:08:18|37129.79
17:08:19|37129.36
17:08:20|37125.11
17:08:21|37128.68
17:08:22|37133.39
17:08:23|37133.39
17:08:24|37133.39
17:08:25|37133.39
17:08:26|37130.89
17:08:27|37127.88
17:08:28|37126.62
17:08:29|37126.62
17:08:30|37136.65
17:08:31|37136.65
17:08:32|37133.39
17:08:33|37133.13
17:08:34|37129.73
17:08:35|37130.06
17:08:36|37132.79
17:08:37|37144.99
17:08:38|37150.
17:08:39|37149.99
17:08:40|37150.
17:08:41|37149.99
17:08:42|37152.71
17:08:43|37150.02
17:08:44|37139.19
17:08:45|37140.33
17:08:46|37139.14
17:08:47|37139.1
17:08:48|37134.8
17:08:49|37130.07
17:08:50|37130.
17:08:51|37124.81
17:08:52|37125.
17:08:53|37125.04
17:08:54|37114.1
17:08:55|37114.13
17:08:56|37110.51
17:08:57|37115.29
17:08:58|37117.53
17:08:59|37117.53
17:09:01|37130.
17:09:02|37130.
17:09:03|37135.38
17:09:04|37139.18
17:09:05|37136.14
17:09:07|37136.86
17:09:08|37136.86
17:09:09|37132.57
17:09:10|37133.84
17:09:11|37124.4
17:09:12|37133.5
17:09:13|37133.5
17:09:14|37134.71
17:09:15|37134.45
17:09:16|37128.4
17:09:17|37120.85
17:09:18|37126.24
17:09:19|37116.01
17:09:20|37126.39
17:09:21|37120.89
17:09:22|37120.9
17:09:23|37123.77
17:09:24|37123.77
17:09:25|37122.01
17:09:26|37120.87
17:09:27|37117.49
17:09:28|37115.1
17:09:29|37122.06
17:09:30|37108.99
17:09:31|37108.99
17:09:32|37109.
17:09:33|37105.46
17:09:34|37105.5
17:09:35|37105.5
17:09:36|37091.45
17:09:38|37089.45
17:09:38|37089.45
17:09:39|37087.99
17:09:40|37096.56
17:09:41|37084.32
17:09:42|37083.3
17:09:43|37083.33
17:09:44|37074.12
17:09:45|37074.11
17:09:46|37073.93
17:09:47|37073.52
17:09:48|37074.11
17:09:49|37074.11
17:09:50|37068.75
17:09:51|37069.33
17:09:53|37064.44
17:09:53|37069.34
17:09:54|37069.33
17:09:55|37069.34
17:09:56|37083.75
17:09:57|37085.26
17:09:58|37083.68
17:09:59|37080.
17:10:00|37075.21
17:10:02|37080.03
17:10:03|37081.52
17:10:05|37069.43
17:10:05|37054.09
17:10:06|37034.76
17:10:08|37057.71
17:10:09|37058.59
17:10:09|37055.
17:10:10|37061.63
17:10:11|37057.87
17:10:13|37039.55
17:10:14|37043.1
17:10:15|37045.87
17:10:16|37039.39
17:10:17|37034.21
17:10:17|37025.03
17:10:19|37017.21
17:10:20|37019.95
17:10:20|37029.35
17:10:21|37019.94
17:10:22|37024.99
17:10:24|37041.38
17:10:25|37026.22
17:10:25|37026.22
17:10:27|37025.79
17:10:28|37034.98
17:10:29|37034.99
17:10:30|37032.
17:10:30|37038.03
17:10:32|37034.33
17:10:33|37038.76
17:10:33|37043.76
17:10:35|37047.86
17:10:36|37047.86
17:10:37|37047.87
17:10:38|37053.61
17:10:39|37053.62
17:10:40|37053.61
17:10:40|37061.
17:10:41|37061.
17:10:43|37068.52
17:10:44|37068.52
17:10:45|37057.51
17:10:46|37043.76
17:10:47|37043.72
17:10:48|37043.73
17:10:49|37043.77
17:10:50|37048.93
17:10:51|37057.88
17:10:52|37057.91
17:10:53|37057.9
17:10:54|37061.63
17:10:55|37061.63
17:10:56|37061.68
17:10:57|37066.38
17:10:58|37068.32
17:10:59|37055.4
17:11:00|37047.32
17:11:01|37050.
17:11:02|37059.91
17:11:04|37059.91
17:11:05|37066.13
17:11:06|37066.15
17:11:07|37053.37
17:11:08|37035.01
17:11:09|37033.01
17:11:11|37051.01
17:11:11|37045.71
17:11:12|37048.44
17:11:13|37044.47
17:11:14|37032.01
17:11:15|37032.01
17:11:16|37024.31
17:11:17|37029.65
17:11:18|37029.64
17:11:20|37033.01
17:11:21|37033.
17:11:22|37038.87
17:11:22|37028.22
17:11:24|37028.22
17:11:24|37029.6
17:11:25|37026.62
17:11:26|37024.84
17:11:28|37024.84
17:11:29|37028.23
17:11:30|37029.99
17:11:31|37030.37
17:11:32|37026.97
17:11:33|37021.99
17:11:34|37021.99
17:11:35|37014.03
17:11:36|37008.82
17:11:37|37015.64
17:11:38|37005.
17:11:39|37010.65
17:11:40|37003.53
17:11:41|37004.25
17:11:42|37008.07
17:11:43|37008.73
17:11:44|37018.54
17:11:45|37021.21
17:11:46|37021.75
17:11:47|37026.47
17:11:48|37032.38
17:11:49|37032.77
17:11:50|37029.
17:11:51|37023.61
17:11:52|37020.91
17:11:53|37019.17
17:11:54|37020.35
17:11:55|37024.81
17:11:56|37024.81
17:11:57|37029.
17:11:58|37032.39
17:11:59|37036.27
17:12:00|37030.01
17:12:01|37030.02
17:12:02|37035.95
17:12:03|37035.47
17:12:05|37016.01
17:12:06|37026.76
17:12:07|37035.99
17:12:08|37036.
17:12:10|37037.47
17:12:11|37033.77
17:12:12|37043.99
17:12:14|37044.44
17:12:14|37047.81
17:12:16|37049.56
17:12:17|37049.99
17:12:18|37059.91
17:12:19|37068.53
17:12:20|37080.
17:12:20|37089.09
17:12:22|37097.11
17:12:22|37097.13
17:12:23|37099.
17:12:25|37099.
17:12:26|37093.74
17:12:27|37069.33
17:12:28|37065.57
17:12:29|37057.24
17:12:30|37057.2
17:12:31|37036.36
17:12:32|37040.99
17:12:33|37055.35
17:12:34|37049.01
17:12:35|37048.25
17:12:36|37035.43
17:12:37|37030.07
17:12:38|37024.81
17:12:39|37024.81
17:12:40|37029.85
17:12:41|37035.25
17:12:42|37026.18
17:12:43|37038.99
17:12:44|37031.92
17:12:45|37031.95
17:12:46|37031.95
17:12:47|37035.25
17:12:48|37038.23
17:12:49|37037.29
17:12:50|37037.3
17:12:51|37037.32
17:12:52|37049.04
17:12:53|37055.35
17:12:54|37057.23
17:12:55|37049.99
17:12:56|37049.12
17:12:57|37037.33
17:12:58|37043.84
17:12:59|37033.04
17:13:00|37037.67
17:13:01|37039.76
17:13:02|37031.99
17:13:03|37033.99
17:13:04|37034.04
17:13:06|37056.49
17:13:07|37065.82
17:13:08|37076.06
17:13:09|37069.71
17:13:10|37069.7
17:13:11|37064.31
17:13:12|37073.62
17:13:13|37071.31
17:13:14|37060.54
17:13:15|37069.64
17:13:16|37067.68
17:13:17|37067.67
17:13:18|37067.67
17:13:19|37067.67
17:13:20|37061.86
17:13:21|37060.55
17:13:22|37051.01
17:13:23|37057.02
17:13:24|37070.88
17:13:25|37089.72
17:13:27|37089.87
17:13:27|37086.22
17:13:28|37086.09
17:13:29|37086.15
17:13:30|37086.15
17:13:31|37091.58
17:13:32|37095.25
17:13:34|37091.92
17:13:35|37095.6
17:13:35|37098.12
17:13:37|37095.35
17:13:37|37108.38
17:13:38|37106.56
17:13:39|37103.93
17:13:40|37101.6
17:13:42|37095.29
17:13:42|37095.44
17:13:43|37103.
17:13:44|37106.22
17:13:46|37100.7
17:13:46|37106.22
17:13:47|37108.37
17:13:48|37118.66
17:13:49|37117.64
17:13:50|37118.63
17:13:51|37118.62
17:13:53|37123.46
17:13:54|37136.45
17:13:54|37130.66
17:13:55|37129.76
17:13:57|37118.49
17:13:57|37118.41
17:13:58|37125.17
17:13:59|37124.85
17:14:00|37133.98
17:14:01|37124.87
17:14:02|37124.87
17:14:03|37137.63
17:14:04|37133.47
17:14:06|37136.8
17:14:07|37135.82
17:14:09|37136.74
17:14:10|37131.38
17:14:11|37131.39
17:14:13|37126.54
17:14:13|37118.21
17:14:14|37115.82
17:14:15|37115.95
17:14:17|37114.87
17:14:18|37112.7
17:14:19|37112.7
17:14:20|37112.69
17:14:21|37112.7
17:14:22|37116.42
17:14:23|37113.83
17:14:24|37118.21
17:14:25|37131.99
17:14:25|37141.32
17:14:27|37146.
17:14:27|37150.
17:14:28|37154.99
17:14:30|37152.69
17:14:31|37159.12
17:14:32|37159.11
17:14:33|37149.98
17:14:34|37150.03
17:14:35|37162.82
17:14:36|37188.01
17:14:38|37199.99
17:14:38|37191.93
17:14:40|37185.
17:14:40|37180.7
17:14:41|37191.1
17:14:42|37200.
17:14:43|37200.79
17:14:44|37202.
17:14:45|37204.79
17:14:46|37188.01
17:14:47|37188.01
17:14:48|37175.98
17:14:49|37180.12
17:14:50|37200.01
17:14:51|37204.44
17:14:52|37212.55
17:14:53|37219.06
17:14:54|37206.81
17:14:55|37205.62
17:14:56|37206.84
17:14:57|37206.75
17:14:58|37202.01
17:14:59|37195.44
17:15:00|37206.85
17:15:01|37211.12
17:15:02|37220.99
17:15:03|37222.
17:15:04|37244.81
17:15:05|37236.99
17:15:07|37252.
17:15:08|37253.52
17:15:09|37258.46
17:15:10|37237.39
17:15:11|37239.97
17:15:12|37249.51
17:15:13|37253.4
17:15:15|37260.02
17:15:15|37252.06
17:15:16|37257.59
17:15:17|37262.76
17:15:19|37250.
17:15:20|37246.17
17:15:21|37240.18
17:15:21|37245.74
17:15:23|37236.66
17:15:23|37238.56
17:15:25|37227.24
17:15:26|37231.32
17:15:27|37231.32
17:15:27|37224.42
17:15:29|37231.02
17:15:30|37229.62
17:15:30|37234.64
17:15:31|37229.64
17:15:33|37238.07
17:15:33|37243.9
17:15:34|37239.45
17:15:35|37236.99
17:15:37|37238.56
17:15:38|37236.06
17:15:38|37236.04
17:15:40|37236.23
17:15:40|37242.88
17:15:42|37238.29
17:15:43|37238.48
17:15:44|37242.87
17:15:45|37245.52
17:15:45|37227.44
17:15:46|37229.13
17:15:47|37232.9
17:15:49|37210.39
17:15:49|37203.91
17:15:50|37198.15
17:15:51|37206.35
17:15:52|37217.74
17:15:53|37220.13
17:15:55|37214.76
17:15:56|37227.44
17:15:57|37215.4
17:15:57|37216.95
17:15:59|37223.21
17:16:00|37212.28
17:16:01|37217.42
17:16:01|37218.22
17:16:03|37208.9
17:16:03|37194.6
17:16:05|37180.6
17:16:05|37172.71
17:16:07|37175.11
17:16:08|37162.62
17:16:10|37174.25
17:16:11|37174.95
17:16:12|37188.38
17:16:12|37175.61
17:16:14|37175.77
17:16:15|37168.39
17:16:16|37177.31
17:16:17|37171.28
17:16:18|37150.54
17:16:19|37138.21
17:16:20|37133.84
17:16:21|37141.
17:16:21|37140.35
17:16:23|37134.27
17:16:24|37146.24
17:16:25|37138.97
17:16:26|37142.34
17:16:27|37131.1
17:16:28|37123.7
17:16:29|37128.11
17:16:30|37126.27
17:16:31|37140.15
17:16:32|37139.18
17:16:33|37139.22
17:16:34|37139.16
17:16:35|37139.38
17:16:36|37129.81
17:16:37|37121.14
17:16:38|37133.34
17:16:39|37129.6
17:16:40|37134.36
17:16:41|37134.69
17:16:42|37134.27
17:16:43|37142.06
17:16:44|37137.94
17:16:45|37130.12
17:16:46|37115.37
17:16:47|37103.23
17:16:48|37113.18
17:16:49|37113.19
17:16:50|37116.25
17:16:51|37108.12
17:16:52|37108.48
17:16:53|37112.46
17:16:54|37105.93
17:16:55|37109.99
17:16:56|37113.71
17:16:57|37125.42
17:16:58|37123.57
17:16:59|37122.24
17:17:00|37115.67
17:17:01|37120.57
17:17:02|37140.35
17:17:03|37143.79
17:17:04|37143.93
17:17:05|37143.94
17:17:06|37145.14
17:17:07|37131.65
17:17:09|37143.93
17:17:10|37143.92
17:17:11|37143.84
17:17:11|37143.17
17:17:12|37154.74
17:17:13|37154.74
17:17:14|37153.61
17:17:16|37172.55
17:17:17|37178.6
17:17:18|37182.96
17:17:19|37182.92
17:17:20|37186.67
17:17:21|37178.95
17:17:22|37172.22
17:17:23|37172.2
17:17:24|37168.01
17:17:25|37165.16
17:17:26|37179.31
17:17:27|37176.19
17:17:28|37170.97
17:17:29|37158.48
17:17:30|37160.63
17:17:31|37160.7
17:17:32|37163.37
17:17:33|37150.89
17:17:34|37158.48
17:17:35|37162.05
17:17:36|37160.37
17:17:37|37176.97
17:17:38|37180.69
17:17:39|37173.46
17:17:40|37169.91
17:17:41|37170.58
17:17:42|37170.57
17:17:43|37173.15
17:17:44|37184.41
17:17:46|37182.96
17:17:46|37186.17
17:17:47|37186.18
17:17:48|37186.17
17:17:49|37179.21
17:17:50|37168.51
17:17:51|37179.21
17:17:52|37184.65
17:17:53|37184.55
17:17:54|37184.51
17:17:55|37184.52
17:17:56|37186.18
17:17:58|37192.01
17:17:58|37189.94
17:17:59|37184.41
17:18:00|37173.15
17:18:01|37184.23
17:18:02|37182.69
17:18:03|37168.38
17:18:05|37171.32
17:18:05|37170.98
17:18:06|37159.36
17:18:07|37172.51
17:18:08|37179.73
17:18:10|37183.7
17:18:12|37170.27
17:18:13|37165.28
17:18:14|37158.38
17:18:15|37164.35
17:18:16|37151.19
17:18:16|37158.23
17:18:18|37149.08
17:18:19|37149.08
17:18:20|37142.15
17:18:21|37139.01
17:18:21|37150.87
17:18:23|37146.75
17:18:24|37146.49
17:18:25|37141.15
17:18:26|37144.89
17:18:26|37149.37
17:18:28|37155.64
17:18:28|37160.52
17:18:29|37160.52
17:18:30|37160.21
17:18:32|37164.56
17:18:32|37164.2
17:18:34|37164.2
17:18:35|37164.23
17:18:35|37176.8
17:18:36|37170.01
17:18:37|37172.34
17:18:38|37182.95
17:18:40|37175.89
17:18:40|37171.91
17:18:41|37175.44
17:18:42|37171.9
17:18:43|37160.47
17:18:45|37160.47
17:18:45|37153.
17:18:46|37169.53
17:18:48|37169.53
17:18:48|37165.21
17:18:50|37182.95
17:18:51|37180.82
17:18:51|37181.77
17:18:52|37182.01
17:18:54|37190.
17:18:54|37189.97
17:18:55|37185.72
17:18:56|37185.73
17:18:58|37175.58
17:18:59|37175.57
17:19:00|37166.11
17:19:01|37166.21
17:19:02|37165.3
17:19:03|37170.47
17:19:03|37170.48
17:19:05|37176.
17:19:06|37170.5
17:19:06|37160.83
17:19:08|37178.98
17:19:09|37178.98
17:19:10|37178.98
17:19:12|37170.47
17:19:13|37180.
17:19:14|37180.78
17:19:15|37180.
17:19:16|37158.06
17:19:17|37162.25
17:19:19|37173.05
17:19:19|37173.07
17:19:20|37173.07
17:19:22|37173.06
17:19:23|37170.54
17:19:24|37169.06
17:19:25|37168.39
17:19:25|37176.53
17:19:27|37173.27
17:19:28|37176.56
17:19:29|37178.97
17:19:30|37176.02
17:19:31|37183.16
17:19:32|37200.
17:19:33|37206.97
17:19:34|37209.78
17:19:35|37209.74
17:19:36|37213.96
17:19:37|37214.
17:19:38|37227.44
17:19:38|37230.
17:19:40|37230.
17:19:41|37241.6
17:19:42|37257.99
17:19:43|37256.2
17:19:44|37259.58
17:19:45|37253.
17:19:47|37245.2
17:19:47|37238.3
17:19:48|37241.01
17:19:49|37242.69
17:19:50|37238.96
17:19:51|37238.95
17:19:52|37241.21
17:19:53|37239.16
17:19:54|37236.96
17:19:55|37239.16
17:19:56|37236.95
17:19:57|37242.98
17:19:58|37229.01
17:19:59|37234.47
17:20:00|37239.47
17:20:01|37234.4
17:20:02|37239.9
17:20:03|37225.
17:20:04|37221.13
17:20:05|37235.99
17:20:06|37239.46
17:20:07|37242.64
17:20:08|37267.53
17:20:09|37254.28
17:20:10|37258.6
17:20:11|37263.79
17:20:13|37277.15
17:20:14|37272.72
17:20:15|37297.69
17:20:17|37292.78
17:20:18|37280.
17:20:18|37283.69
17:20:20|37288.27
17:20:21|37287.82
17:20:22|37279.4
17:20:23|37279.41
17:20:24|37279.51
17:20:25|37269.8
17:20:26|37276.18
17:20:27|37276.93
17:20:28|37263.94
17:20:29|37272.78
17:20:30|37265.16
17:20:31|37269.11
17:20:32|37300.
17:20:33|37300.
17:20:34|37300.
17:20:35|37300.
17:20:36|37288.93
17:20:37|37290.1
17:20:38|37290.11
17:20:39|37289.09
17:20:40|37292.1
17:20:41|37302.9
17:20:42|37306.91
17:20:43|37379.3
17:20:44|37382.86
17:20:45|37386.4
17:20:46|37404.93
17:20:47|37408.89
17:20:48|37397.22
17:20:49|37391.29
17:20:50|37383.76
17:20:51|37395.39
17:20:52|37381.72
17:20:53|37361.46
17:20:54|37365.19
17:20:55|37350.61
17:20:56|37361.43
17:20:57|37367.68
17:20:58|37353.62
17:20:59|37345.72
17:21:00|37370.12
17:21:01|37340.
17:21:02|37355.71
17:21:03|37347.76
17:21:04|37347.65
17:21:06|37327.53
17:21:06|37320.03
17:21:07|37311.52
17:21:08|37320.63
17:21:10|37314.36
17:21:11|37300.26
17:21:12|37313.37
17:21:13|37312.45
17:21:14|37312.46
17:21:15|37310.06
17:21:17|37326.27
17:21:17|37336.64
17:21:19|37331.9
17:21:20|37338.02
17:21:21|37329.22
17:21:22|37340.59
17:21:23|37333.99
17:21:24|37348.05
17:21:25|37355.7
17:21:26|37351.97
17:21:28|37336.93
17:21:28|37325.
17:21:29|37325.56
17:21:30|37336.73
17:21:31|37332.76
17:21:33|37345.92
17:21:33|37340.49
17:21:35|37340.
17:21:35|37350.
17:21:36|37341.31
17:21:37|37340.66
17:21:38|37350.88
17:21:40|37356.71
17:21:40|37356.72
17:21:41|37356.72
17:21:42|37372.72
17:21:44|37356.73
17:21:44|37353.92
17:21:45|37364.53
17:21:46|37360.24
17:21:47|37371.44
17:21:48|37381.71
17:21:49|37391.51
17:21:51|37408.73
17:21:51|37409.34
17:21:53|37435.25
17:21:53|37415.55
17:21:55|37432.51
17:21:56|37443.01
17:21:57|37446.25
17:21:58|37462.02
17:21:59|37440.71
17:22:00|37426.53
17:22:01|37429.76
17:22:02|37422.57
17:22:03|37414.59
17:22:03|37403.
17:22:04|37411.79
17:22:06|37422.6
17:22:07|37423.38
17:22:08|37423.43
17:22:08|37437.47
17:22:10|37454.34
17:22:11|37462.39
17:22:12|37463.4
17:22:13|37445.83
17:22:14|37448.49
17:22:16|37449.6
17:22:17|37465.36
17:22:17|37455.61
17:22:19|37458.89
17:22:20|37468.26
17:22:20|37460.74
17:22:22|37456.08
17:22:23|37434.06
17:22:24|37440.24
17:22:25|37427.25
17:22:26|37409.97
17:22:27|37424.41
17:22:28|37440.67
17:22:29|37440.87
17:22:30|37444.99
17:22:31|37456.09
17:22:32|37453.07
17:22:33|37449.76
17:22:34|37445.47
17:22:35|37459.23
17:22:36|37449.41
17:22:37|37454.98
17:22:38|37452.59
17:22:39|37440.8
17:22:40|37436.86
17:22:41|37433.11
17:22:42|37418.6
17:22:43|37410.67
17:22:44|37416.65
17:22:45|37402.03
17:22:46|37415.6
17:22:47|37410.03
17:22:48|37413.81
17:22:49|37404.
17:22:50|37417.89
17:22:51|37411.53
17:22:53|37416.13
17:22:53|37436.87
17:22:54|37457.11
17:22:56|37447.1
17:22:57|37435.84
17:22:58|37430.41
17:22:59|37435.82
17:23:00|37431.45
17:23:00|37423.66
17:23:02|37429.44
17:23:03|37424.87
17:23:04|37421.
17:23:04|37414.15
17:23:06|37414.15
17:23:06|37411.01
17:23:08|37407.7
17:23:09|37407.13
17:23:10|37405.56
17:23:12|37426.41
17:23:12|37429.69
17:23:13|37425.81
17:23:15|37434.52
17:23:16|37429.98
17:23:16|37431.45
17:23:18|37434.38
17:23:19|37430.52
17:23:20|37429.32
17:23:21|37426.32
17:23:22|37434.4
17:23:23|37447.06
17:23:24|37437.
17:23:24|37434.53
17:23:26|37446.29
17:23:27|37460.7
17:23:28|37464.23
17:23:30|37459.
17:23:31|37457.4
17:23:31|37450.
17:23:32|37450.9
17:23:34|37459.92
17:23:35|37451.42
17:23:35|37450.76
17:23:37|37442.38
17:23:37|37425.19
17:23:38|37422.49
17:23:39|37430.33
17:23:40|37427.22
17:23:41|37427.22
17:23:42|37424.29
17:23:43|37423.32
17:23:44|37420.78
17:23:46|37426.77
17:23:47|37405.01
17:23:48|37400.17
17:23:49|37386.94
17:23:49|37379.99
17:23:50|37375.86
17:23:52|37389.93
17:23:53|37397.01
17:23:54|37385.
17:23:55|37378.53
17:23:56|37384.64
17:23:57|37390.01
17:23:58|37393.44
17:23:59|37397.75
17:24:00|37393.69
17:24:01|37396.79
17:24:02|37413.42
17:24:03|37413.47
17:24:04|37410.52
17:24:05|37413.89
17:24:06|37417.16
17:24:06|37401.05
17:24:07|37394.67
17:24:09|37397.29
17:24:10|37386.29
17:24:11|37397.66
17:24:12|37405.26
17:24:13|37413.85
17:24:14|37412.68
17:24:15|37412.68
17:24:16|37410.16
17:24:18|37410.13
17:24:19|37418.87
17:24:20|37417.01
17:24:21|37417.01
17:24:22|37427.21
17:24:23|37427.2
17:24:24|37427.03
17:24:25|37412.69
17:24:26|37412.91
17:24:27|37412.94
17:24:28|37416.9
17:24:28|37418.95
17:24:29|37414.09
17:24:31|37414.09
17:24:31|37418.95
17:24:32|37416.65
17:24:33|37419.32
17:24:34|37407.01
17:24:36|37406.97
17:24:37|37406.96
17:24:38|37400.
17:24:38|37395.39
17:24:40|37402.04
17:24:41|37419.32
17:24:42|37420.5
17:24:43|37416.75
17:24:45|37413.96
17:24:46|37416.53
17:24:46|37414.4
17:24:47|37410.65
17:24:48|37416.64
17:24:50|37416.64
17:24:50|37407.57
17:24:52|37390.
17:24:53|37390.01
17:24:53|37389.36
17:24:54|37382.5
17:24:55|37377.29
17:24:57|37370.87
17:24:58|37362.54
17:24:59|37361.1
17:24:59|37375.48
17:25:01|37387.05
17:25:02|37383.51
17:25:03|37374.08
17:25:04|37390.55
17:25:05|37390.54
17:25:06|37401.23
17:25:07|37390.59
17:25:08|37384.09
17:25:08|37378.
17:25:10|37380.
17:25:10|37380.
17:25:12|37381.01
17:25:13|37381.01
17:25:13|37380.01
17:25:14|37392.68
17:25:16|37394.92
17:25:18|37391.59
17:25:18|37391.6
17:25:20|37411.25
17:25:20|37416.89
17:25:22|37401.55
17:25:23|37400.16
17:25:24|37400.75
17:25:25|37397.69
17:25:26|37392.96
17:25:27|37387.48
17:25:28|37385.
17:25:29|37388.88
17:25:30|37395.37
17:25:31|37397.6
17:25:32|37397.68
17:25:33|37387.96
17:25:34|37386.6
17:25:35|37386.03
17:25:36|37388.56
17:25:37|37382.87
17:25:38|37397.38
17:25:39|37395.41
17:25:40|37399.98
17:25:41|37398.6
17:25:42|37389.55
17:25:43|37397.99
17:25:45|37398.
17:25:45|37398.
17:25:46|37387.96
17:25:47|37380.49
17:25:48|37381.82
17:25:49|37381.83
17:25:50|37381.83
17:25:51|37386.69
17:25:52|37386.68
17:25:53|37380.4
17:25:54|37384.56
17:25:56|37380.03
17:25:56|37380.02
17:25:57|37380.23
17:25:59|37380.02
17:25:59|37372.14
17:26:00|37367.22
17:26:02|37363.88
17:26:02|37358.44
17:26:03|37339.22
17:26:05|37334.02
17:26:06|37334.02
17:26:06|37341.08
17:26:07|37326.01
17:26:09|37315.37
17:26:10|37312.46
17:26:10|37318.65
17:26:11|37323.22
17:26:12|37323.19
17:26:13|37316.32
17:26:14|37312.77
17:26:15|37314.1
17:26:16|37315.16
17:26:18|37312.45
17:26:20|37314.64
17:26:20|37314.65
17:26:21|37311.98
17:26:23|37312.54
17:26:24|37305.07
17:26:25|37305.07
17:26:26|37332.42
17:26:27|37340.56
17:26:28|37326.
17:26:29|37328.35
17:26:30|37323.15
17:26:31|37324.6
17:26:32|37326.41
17:26:33|37320.64
17:26:34|37322.34
17:26:35|37317.22
17:26:36|37335.99
17:26:37|37328.34
17:26:38|37328.13
17:26:39|37322.01
17:26:40|37326.8
17:26:41|37323.7
17:26:42|37331.33
17:26:43|37315.48
17:26:44|37328.34
17:26:45|37326.62
17:26:46|37314.23
17:26:47|37319.49
17:26:48|37310.68
17:26:49|37309.99
17:26:50|37309.01
17:26:51|37306.95
17:26:52|37312.99
17:26:53|37316.99
17:26:54|37317.
17:26:55|37320.66
17:26:56|37344.99
17:26:57|37341.11
17:26:58|37337.82
17:26:59|37338.12
17:27:00|37342.76
17:27:01|37346.25
17:27:02|37343.92
17:27:03|37344.01
17:27:04|37341.01
17:27:05|37343.86
17:27:06|37343.88
17:27:07|37330.42
17:27:08|37325.48
17:27:09|37321.42
17:27:10|37317.68
17:27:11|37317.68
17:27:12|37317.68
17:27:13|37310.54
17:27:14|37306.95
17:27:15|37308.75
17:27:16|37301.94
17:27:17|37301.94
17:27:18|37301.95
17:27:19|37301.94
17:27:20|37301.94
17:27:22|37302.
17:27:23|37310.
17:27:24|37320.
17:27:25|37320.03
17:27:26|37331.91
17:27:27|37320.03
17:27:28|37326.24
17:27:29|37318.11
17:27:30|37317.68
17:27:32|37313.93
17:27:32|37314.81
17:27:33|37314.58
17:27:34|37314.57
17:27:35|37319.91
17:27:36|37328.99
17:27:37|37329.9
17:27:38|37325.41
17:27:39|37315.18
17:27:40|37314.55
17:27:41|37300.13
17:27:42|37293.18
17:27:43|37281.74
17:27:44|37270.85
17:27:45|37280.66
17:27:46|37280.67
17:27:47|37288.37
17:27:48|37294.27
17:27:49|37291.96
17:27:51|37289.08
17:27:52|37289.11
17:27:52|37280.68
17:27:53|37288.81
17:27:55|37277.3
17:27:56|37277.68
17:27:57|37275.02
17:27:58|37275.
17:27:59|37275.63
17:28:00|37283.68
17:28:01|37306.78
17:28:01|37295.
17:28:02|37297.07
17:28:03|37297.04
17:28:05|37297.02
17:28:06|37297.75
17:28:07|37320.82
17:28:08|37318.01
17:28:08|37321.73
17:28:09|37318.
17:28:11|37314.62
17:28:12|37320.82
17:28:12|37311.43
17:28:14|37311.43
17:28:15|37311.46
17:28:16|37300.2
17:28:16|37305.99
17:28:18|37309.24
17:28:19|37318.96
17:28:20|37317.17
17:28:22|37317.19
17:28:22|37317.2
17:28:24|37324.27
17:28:25|37324.26
17:28:26|37321.99
17:28:27|37318.97
17:28:28|37320.51
17:28:29|37311.45
17:28:31|37294.52
17:28:31|37298.17
17:28:32|37299.19
17:28:33|37302.93
17:28:34|37299.3
17:28:35|37302.95
17:28:36|37302.05
17:28:37|37302.
17:28:39|37302.81
17:28:39|37302.81
17:28:41|37307.01
17:28:42|37309.
17:28:43|37300.
17:28:44|37300.01
17:28:45|37288.88
17:28:46|37285.98
17:28:47|37280.13
17:28:48|37284.01
17:28:49|37284.01
17:28:50|37280.01
17:28:51|37279.22
17:28:52|37281.16
17:28:53|37281.99
17:28:54|37270.23
17:28:55|37269.37
17:28:56|37281.98
17:28:57|37278.24
17:28:58|37281.97
17:28:59|37281.98
17:29:00|37281.97
17:29:01|37270.23
17:29:02|37269.98
17:29:03|37270.22
17:29:04|37277.39
17:29:05|37261.
17:29:06|37272.
17:29:07|37284.
17:29:08|37283.99
17:29:09|37283.99
17:29:10|37277.39
17:29:11|37281.99
17:29:12|37296.2
17:29:13|37296.43
17:29:14|37286.63
17:29:15|37284.05
17:29:16|37290.21
17:29:17|37300.02
17:29:18|37309.98
17:29:19|37314.91
17:29:20|37314.7
17:29:21|37314.71
17:29:22|37314.9
17:29:23|37314.9
17:29:24|37321.91
17:29:25|37329.09
17:29:26|37329.09
17:29:27|37329.09
17:29:28|37329.09
17:29:30|37329.9
17:29:31|37333.16
17:29:31|37330.19
17:29:32|37325.93
17:29:34|37325.93
17:29:35|37325.93
17:29:35|37311.47
17:29:37|37315.89
17:29:37|37308.04
17:29:39|37320.84
17:29:40|37327.57
17:29:41|37326.01
17:29:42|37326.01
17:29:44|37332.85
17:29:44|37327.94
17:29:45|37327.94
17:29:46|37332.24
17:29:47|37334.72
17:29:48|37330.86
17:29:49|37340.71
17:29:50|37343.41
17:29:51|37344.82
17:29:52|37344.82
17:29:53|37340.72
17:29:54|37340.76
17:29:55|37340.72
17:29:56|37330.88
17:29:57|37330.87
17:29:58|37335.57
17:29:59|37336.95
17:30:00|37326.14
17:30:01|37319.46
17:30:03|37322.73
17:30:03|37320.51
17:30:04|37311.48
17:30:05|37302.
17:30:06|37302.55
17:30:07|37298.
17:30:09|37281.67
17:30:09|37280.28
17:30:10|37271.
17:30:11|37284.01
17:30:12|37280.79
17:30:13|37281.59
17:30:14|37287.98
17:30:15|37305.68
17:30:16|37305.67
17:30:17|37298.64
17:30:18|37298.64
17:30:19|37290.76
17:30:20|37289.07
17:30:22|37281.95
17:30:23|37281.96
17:30:24|37286.78
17:30:25|37289.99
17:30:26|37290.01
17:30:27|37281.01
17:30:28|37281.
17:30:30|37273.99
17:30:30|37269.42
17:30:32|37270.18
17:30:33|37276.75
17:30:34|37279.75
17:30:35|37273.2
17:30:36|37266.21
17:30:37|37258.05
17:30:38|37256.72
17:30:39|37254.54
17:30:40|37260.
17:30:41|37260.
17:30:42|37260.
17:30:43|37239.51
17:30:44|37231.06
17:30:45|37234.9
17:30:46|37233.87
17:30:47|37228.26
17:30:48|37228.26
17:30:50|37239.67
17:30:50|37228.25
17:30:51|37238.71
17:30:52|37234.62
17:30:53|37251.3
17:30:54|37251.3
17:30:55|37259.98
17:30:56|37254.01
17:30:57|37252.55
17:30:58|37252.54
17:30:59|37260.99
17:31:00|37246.41
17:31:01|37232.58
17:31:02|37234.45
17:31:03|37248.37
17:31:04|37237.27
17:31:05|37237.08
17:31:07|37226.35
17:31:08|37220.89
17:31:08|37215.15
17:31:10|37206.59
17:31:11|37199.99
17:31:12|37199.99
17:31:12|37211.52
17:31:14|37216.99
17:31:14|37211.52
17:31:15|37214.5
17:31:17|37228.
17:31:17|37217.77
17:31:19|37222.41
17:31:20|37236.99
17:31:21|37230.53
17:31:22|37236.93
17:31:23|37230.53
17:31:25|37215.09
17:31:26|37210.3
17:31:27|37209.66
17:31:28|37200.01
17:31:29|37200.
17:31:30|37192.01
17:31:31|37192.
17:31:32|37199.
17:31:33|37209.66
17:31:34|37213.02
17:31:35|37213.01
17:31:36|37219.52
17:31:37|37224.99
17:31:38|37223.1
17:31:39|37223.11
17:31:40|37233.21
17:31:42|37231.43
17:31:42|37226.09
17:31:43|37223.11
17:31:44|37223.
17:31:45|37223.
17:31:46|37223.
17:31:47|37222.99
17:31:48|37222.99
17:31:49|37223.
17:31:50|37221.96
17:31:51|37211.33
17:31:53|37202.49
17:31:53|37183.77
17:31:54|37179.83
17:31:56|37184.74
17:31:57|37176.27
17:31:58|37171.04
17:31:59|37179.87
17:32:00|37179.88
17:32:01|37185.66
17:32:01|37185.66
17:32:02|37189.01
17:32:04|37191.97
17:32:04|37195.63
17:32:06|37185.74
17:32:06|37191.53
17:32:08|37199.1
17:32:09|37195.18
17:32:10|37195.2
17:32:11|37195.2
17:32:11|37185.7
17:32:12|37177.46
17:32:13|37177.06
17:32:15|37185.18
17:32:15|37185.18
17:32:17|37197.5
17:32:18|37179.86
17:32:19|37175.43
17:32:20|37171.06
17:32:21|37170.19
17:32:22|37181.
17:32:23|37177.01
17:32:24|37186.9
17:32:25|37177.06
17:32:26|37173.05
17:32:27|37162.
17:32:28|37151.
17:32:29|37150.99
17:32:30|37148.54
17:32:31|37155.
17:32:32|37155.
17:32:33|37171.33
17:32:34|37152.67
17:32:35|37164.55
17:32:36|37164.55
17:32:37|37164.56
17:32:38|37160.85
17:32:39|37145.1
17:32:40|37145.09
17:32:41|37140.08
17:32:42|37143.74
17:32:43|37145.82
17:32:44|37152.
17:32:45|37152.
17:32:46|37151.2
17:32:47|37156.09
17:32:48|37153.26
17:32:49|37153.06
17:32:50|37151.17
17:32:51|37151.13
17:32:53|37152.57
17:32:53|37153.26
17:32:54|37153.22
17:32:55|37151.17
17:32:56|37155.19
17:32:57|37157.63
17:32:58|37151.24
17:32:59|37156.42
17:33:00|37160.41
17:33:01|37162.7
17:33:02|37164.83
17:33:03|37168.87
17:33:04|37169.89
17:33:05|37168.93
17:33:06|37168.92
17:33:07|37168.92
17:33:08|37164.1
17:33:09|37173.
17:33:10|37185.65
17:33:11|37180.77
17:33:12|37185.58
17:33:13|37192.3
17:33:15|37187.32
17:33:15|37186.77
17:33:16|37187.27
17:33:18|37183.58
17:33:18|37186.3
17:33:19|37168.94
17:33:20|37163.09
17:33:21|37166.53
17:33:23|37166.53
17:33:23|37169.42
17:33:25|37164.19
17:33:26|37170.
17:33:28|37170.41
17:33:29|37174.13
17:33:30|37175.73
17:33:30|37175.73
17:33:33|37175.73
17:33:33|37166.55
17:33:34|37165.
17:33:35|37165.
17:33:37|37169.
17:33:38|37170.55
17:33:39|37174.76
17:33:40|37174.77
17:33:41|37171.87
17:33:42|37170.57
17:33:43|37176.85
17:33:44|37178.17
17:33:45|37176.88
17:33:46|37176.85
17:33:48|37176.85
17:33:48|37175.01
17:33:49|37178.17
17:33:50|37178.17
17:33:51|37178.16
17:33:52|37181.77
17:33:53|37175.
17:33:54|37169.43
17:33:55|37169.43
17:33:56|37172.45
17:33:57|37172.47
17:33:58|37172.47
17:33:59|37175.
17:34:00|37169.5
17:34:01|37169.5
17:34:02|37170.96
17:34:03|37159.85
17:34:04|37166.08
17:34:05|37165.05
17:34:06|37158.43
17:34:07|37158.43
17:34:08|37167.4
17:34:09|37172.8
17:34:10|37176.01
17:34:11|37177.
17:34:12|37176.33
17:34:13|37176.31
17:34:14|37172.01
17:34:15|37167.2
17:34:16|37172.
17:34:17|37178.16
17:34:18|37178.16
17:34:19|37178.16
17:34:20|37178.17
17:34:21|37178.17
17:34:22|37178.16
17:34:23|37168.52
17:34:24|37168.51
17:34:25|37172.28
17:34:27|37178.15
17:34:28|37188.66
17:34:29|37186.88
17:34:30|37186.88
17:34:31|37186.88
17:34:32|37192.49
17:34:33|37195.6
17:34:34|37196.74
17:34:35|37196.96
17:34:36|37207.37
17:34:37|37194.67
17:34:38|37191.77
17:34:39|37199.48
17:34:40|37199.95
17:34:41|37191.44
17:34:42|37199.51
17:34:43|37200.
17:34:44|37203.37
17:34:45|37202.15
17:34:46|37206.25
17:34:47|37212.95
17:34:48|37214.9
17:34:49|37210.15
17:34:50|37207.33
17:34:51|37202.66
17:34:52|37202.65
17:34:53|37202.66
17:34:54|37202.66
17:34:55|37202.65
17:34:56|37202.66
17:34:57|37202.66
17:34:58|37191.88
17:34:59|37191.88
17:35:00|37194.35
17:35:01|37202.64
17:35:02|37202.65
17:35:03|37202.63
17:35:04|37202.63
17:35:05|37200.01
17:35:06|37212.46
17:35:07|37216.74
17:35:08|37222.98
17:35:09|37219.83
17:35:10|37219.83
17:35:11|37222.21
17:35:12|37229.02
17:35:13|37237.73
17:35:14|37236.76
17:35:15|37229.83
17:35:16|37220.3
17:35:17|37222.56
17:35:18|37222.55
17:35:19|37214.19
17:35:20|37212.36
17:35:21|37202.66
17:35:23|37202.16
17:35:23|37202.15
17:35:24|37202.16
17:35:25|37214.38
17:35:26|37219.99
17:35:28|37217.15
17:35:29|37217.16
17:35:29|37219.88
17:35:31|37228.68
17:35:32|37221.98
17:35:33|37224.91
17:35:34|37222.01
17:35:35|37226.86
17:35:36|37222.02
17:35:37|37222.02
17:35:39|37222.02
17:35:39|37214.83
17:35:40|37214.81
17:35:41|37219.98
17:35:42|37200.01
17:35:43|37195.92
17:35:45|37198.62
17:35:45|37204.75
17:35:47|37201.37
17:35:47|37205.86
17:35:48|37214.71
17:35:50|37214.71
17:35:51|37214.71
17:35:52|37219.84
17:35:52|37221.99
17:35:53|37222.
17:35:54|37222.02
17:35:55|37222.01
17:35:56|37218.05
17:35:57|37228.64
17:35:58|37223.2
17:35:59|37224.91
17:36:00|37224.91
17:36:01|37224.9
17:36:02|37228.67
17:36:04|37229.01
17:36:04|37224.
17:36:06|37217.49
17:36:06|37220.98
17:36:07|37220.99
17:36:08|37206.24
17:36:10|37200.21
17:36:11|37200.2
17:36:11|37200.2
17:36:13|37199.55
17:36:13|37199.55
17:36:15|37199.55
17:36:16|37199.54
17:36:16|37195.55
17:36:18|37195.19
17:36:19|37193.71
17:36:19|37193.66
17:36:21|37192.22
17:36:21|37192.93
17:36:22|37192.92
17:36:23|37192.9
17:36:24|37195.56
17:36:25|37199.99
17:36:26|37199.99
17:36:28|37204.49
17:36:29|37205.72
17:36:31|37205.71
17:36:32|37205.71
17:36:33|37211.28
17:36:34|37214.19
17:36:36|37218.18
17:36:36|37226.73
17:36:37|37226.42
17:36:38|37222.99
17:36:39|37222.98
17:36:40|37222.99
17:36:41|37213.96
17:36:42|37213.76
17:36:43|37218.68
17:36:44|37222.97
17:36:45|37226.83
17:36:46|37227.89
17:36:47|37228.02
17:36:48|37224.35
17:36:49|37229.99
17:36:50|37230.01
17:36:51|37230.01
17:36:52|37230.03
17:36:53|37239.4
17:36:54|37259.99
17:36:55|37239.41
17:36:56|37235.67
17:36:57|37224.08
17:36:58|37216.02
17:36:59|37216.97
17:37:00|37213.78
17:37:01|37220.18
17:37:02|37222.97
17:37:03|37222.97
17:37:04|37222.96
17:37:05|37222.97
17:37:06|37217.41
17:37:07|37203.92
17:37:08|37197.63
17:37:09|37202.1
17:37:10|37203.
17:37:11|37203.
17:37:12|37196.57
17:37:14|37195.48
17:37:14|37196.53
17:37:15|37208.48
17:37:16|37210.29
17:37:17|37210.28
17:37:18|37216.8
17:37:19|37216.81
17:37:20|37216.81
17:37:21|37218.94
17:37:23|37216.81
17:37:23|37213.31
17:37:24|37208.48
17:37:25|37220.14
17:37:27|37220.13
17:37:28|37220.14
17:37:29|37232.74
17:37:31|37238.23
17:37:31|37237.5
17:37:33|37229.81
17:37:33|37232.64
17:37:35|37227.18
17:37:36|37226.23
17:37:37|37229.61
17:37:39|37222.27
17:37:40|37222.28
17:37:40|37227.84
17:37:42|37239.04
17:37:42|37239.04
17:37:44|37243.81
17:37:44|37249.87
17:37:46|37239.05
17:37:46|37219.11
17:37:48|37205.43
17:37:48|37206.57
17:37:50|37210.31
17:37:50|37210.32
17:37:52|37210.36
17:37:53|37214.99
17:37:53|37214.98
17:37:54|37210.81
17:37:55|37210.81
17:37:56|37214.06
17:37:57|37214.05
17:37:58|37208.01
17:37:59|37214.06
17:38:00|37220.68
17:38:01|37225.45
17:38:02|37221.71
17:38:03|37230.
17:38:04|37231.99
17:38:05|37233.76
17:38:07|37233.76
17:38:08|37241.19
17:38:08|37241.19
17:38:09|37241.18
17:38:10|37243.81
17:38:11|37246.22
17:38:13|37250.98
17:38:13|37250.97
17:38:14|37244.34
17:38:16|37233.81
17:38:17|37231.47
17:38:17|37242.53
17:38:19|37242.52
17:38:20|37244.97
17:38:21|37247.68
17:38:22|37245.17
17:38:23|37248.55
17:38:24|37256.76
17:38:25|37257.83
17:38:26|37257.58
17:38:27|37257.57
17:38:28|37252.34
17:38:29|37242.55
17:38:31|37232.2
17:38:31|37235.93
17:38:33|37235.91
17:38:34|37225.51
17:38:35|37225.5
17:38:36|37217.35
17:38:37|37221.07
17:38:39|37221.06
17:38:39|37221.11
17:38:41|37225.17
17:38:42|37229.84
17:38:43|37235.78
17:38:43|37235.78
17:38:45|37235.78
17:38:46|37235.78
17:38:47|37224.07
17:38:48|37223.12
17:38:49|37217.57
17:38:50|37210.46
17:38:50|37207.01
17:38:51|37207.01
17:38:53|37212.79
17:38:54|37200.01
17:38:55|37200.01
17:38:56|37200.01
17:38:57|37203.29
17:38:58|37205.07
17:38:58|37205.07
17:38:59|37212.8
17:39:01|37212.79
17:39:02|37213.74
17:39:03|37203.32
17:39:03|37203.32
17:39:05|37203.31
17:39:06|37200.02
17:39:07|37192.01
17:39:08|37188.61
17:39:09|37180.82
17:39:10|37188.05
17:39:11|37188.05
17:39:12|37174.13
17:39:13|37174.13
17:39:13|37178.99
17:39:15|37177.21
17:39:16|37183.25
17:39:16|37174.09
17:39:18|37182.18
17:39:19|37176.7
17:39:19|37181.4
17:39:21|37176.24
17:39:22|37181.38
17:39:23|37180.31
17:39:24|37192.
17:39:25|37192.02
17:39:26|37192.02
17:39:27|37192.01
17:39:28|37192.02
17:39:29|37192.27
17:39:30|37186.03
17:39:31|37182.
17:39:33|37182.
17:39:34|37190.97
17:39:34|37191.
17:39:36|37180.
17:39:36|37180.01
17:39:38|37180.
17:39:39|37176.61
17:39:40|37176.61
17:39:41|37187.68
17:39:42|37187.94
17:39:44|37195.05
17:39:45|37188.23
17:39:45|37196.23
17:39:47|37191.06
17:39:48|37182.13
17:39:49|37180.01
17:39:50|37180.01
17:39:51|37180.02
17:39:52|37180.
17:39:53|37185.51
17:39:54|37180.41
17:39:55|37174.26
17:39:56|37171.23
17:39:57|37172.63
17:39:58|37172.63
17:39:59|37172.64
17:40:00|37172.65
17:40:01|37177.95
17:40:02|37170.18
17:40:03|37164.25
17:40:04|37157.89
17:40:05|37170.4
17:40:06|37170.12
17:40:07|37170.12
17:40:08|37167.04
17:40:09|37167.98
17:40:10|37179.92
17:40:11|37195.48
17:40:12|37207.83
17:40:13|37214.14
17:40:14|37218.01
17:40:15|37215.52
17:40:16|37215.51
17:40:17|37215.52
17:40:18|37203.6
17:40:19|37203.61
17:40:20|37200.7
17:40:21|37195.49
17:40:22|37195.44
17:40:23|37200.14
17:40:24|37200.15
17:40:25|37194.51
17:40:26|37197.41
17:40:27|37199.85
17:40:28|37197.41
17:40:29|37208.12
17:40:30|37208.12
17:40:32|37208.42
17:40:33|37209.
17:40:34|37221.51
17:40:36|37206.
17:40:37|37204.26
17:40:37|37204.26
17:40:39|37197.83
17:40:40|37197.83
17:40:41|37195.5
17:40:42|37197.83
17:40:43|37208.42
17:40:44|37212.1
17:40:45|37219.52
17:40:46|37221.57
17:40:47|37225.06
17:40:48|37225.05
17:40:49|37220.
17:40:50|37220.
17:40:51|37224.28
17:40:52|37217.16
17:40:53|37210.49
17:40:54|37212.22
17:40:55|37219.91
17:40:55|37225.06
17:40:57|37220.78
17:40:58|37249.99
17:40:59|37258.44
17:40:59|37253.51
17:41:01|37258.44
17:41:02|37264.78
17:41:03|37256.
17:41:04|37254.01
17:41:05|37238.13
17:41:06|37240.39
17:41:07|37246.46
17:41:08|37242.7
17:41:09|37247.66
17:41:10|37247.65
17:41:11|37237.01
17:41:12|37237.01
17:41:13|37235.2
17:41:14|37229.09
17:41:15|37230.94
17:41:16|37230.99
17:41:17|37230.95
17:41:18|37230.94
17:41:19|37230.27
17:41:20|37227.01
17:41:21|37221.76
17:41:22|37226.03
17:41:23|37227.02
17:41:24|37223.07
17:41:25|37223.07
17:41:26|37223.07
17:41:27|37223.
17:41:28|37223.
17:41:29|37221.99
17:41:31|37228.17
17:41:31|37223.58
17:41:33|37221.41
17:41:34|37221.42
17:41:36|37218.75
17:41:37|37221.41
17:41:38|37221.41
17:41:39|37226.94
17:41:40|37226.95
17:41:41|37225.19
17:41:42|37226.09
17:41:43|37226.94
17:41:44|37232.23
17:41:45|37232.23
17:41:46|37228.16
17:41:47|37223.
17:41:48|37222.96
17:41:50|37221.41
17:41:51|37224.48
17:41:51|37224.48
17:41:52|37232.
17:41:54|37241.
17:41:54|37241.
17:41:56|37241.
17:41:57|37241.
17:41:58|37247.32
17:41:59|37240.66
17:42:00|37237.08
17:42:01|37237.16
17:42:02|37232.06
17:42:03|37232.06
17:42:04|37220.11
17:42:05|37210.49
17:42:06|37208.43
17:42:07|37201.01
17:42:08|37200.13
17:42:09|37203.85
17:42:10|37200.54
17:42:12|37200.01
17:42:12|37200.01
17:42:13|37202.65
17:42:14|37202.65
17:42:16|37205.
17:42:16|37209.76
17:42:17|37205.65
17:42:18|37210.48
17:42:19|37206.91
17:42:20|37196.1
17:42:21|37195.92
17:42:22|37203.4
17:42:24|37200.61
17:42:25|37193.39
17:42:25|37197.22
17:42:26|37197.41
17:42:27|37197.41
17:42:28|37197.41
17:42:30|37197.4
17:42:31|37197.4
17:42:33|37197.41
17:42:33|37197.36
17:42:35|37188.81
17:42:36|37180.
17:42:37|37175.18
17:42:39|37174.22
17:42:40|37175.17
17:42:41|37174.22
17:42:42|37175.18
17:42:43|37175.17
17:42:44|37175.17
17:42:45|37180.
17:42:46|37180.
17:42:47|37181.99
17:42:48|37189.99
17:42:50|37190.29
17:42:50|37184.54
17:42:51|37184.55
17:42:52|37184.56
17:42:53|37189.6
17:42:54|37189.6
17:42:55|37189.62
17:42:56|37197.37
17:42:57|37197.36
17:42:58|37200.
17:42:59|37200.
17:43:00|37204.99
17:43:01|37205.
17:43:02|37209.99
17:43:03|37222.48
17:43:04|37219.79
17:43:05|37225.23
17:43:06|37238.02
17:43:07|37243.26
17:43:08|37248.75
17:43:09|37238.36
17:43:10|37233.75
17:43:11|37238.52
17:43:12|37237.61
17:43:13|37237.6
17:43:14|37237.63
17:43:15|37249.68
17:43:16|37249.97
17:43:17|37246.62
17:43:18|37246.62
17:43:19|37234.03
17:43:20|37233.98
17:43:21|37233.97
17:43:22|37233.97
17:43:23|37231.21
17:43:24|37239.99
17:43:25|37239.99
17:43:26|37245.73
17:43:27|37238.36
17:43:28|37238.08
17:43:29|37238.08
17:43:30|37238.08
17:43:31|37233.01
17:43:32|37233.02
17:43:33|37238.02
17:43:35|37226.8
17:43:36|37221.44
17:43:37|37221.44
17:43:39|37208.92
17:43:39|37209.88
17:43:41|37207.91
17:43:42|37213.16
17:43:43|37221.43
17:43:44|37221.31
17:43:46|37217.74
17:43:46|37217.75
17:43:47|37217.74
17:43:48|37214.83
17:43:49|37214.83
17:43:50|37225.97
17:43:51|37229.7
17:43:52|37234.5
17:43:53|37236.93
17:43:54|37236.93
17:43:55|37235.01
17:43:56|37233.13
17:43:57|37223.92
17:43:58|37219.35
17:43:59|37228.92
17:44:00|37225.52
17:44:01|37225.51
17:44:02|37228.91
17:44:03|37232.38
17:44:04|37249.96
17:44:05|37239.8
17:44:06|37233.13
17:44:07|37239.36
17:44:08|37233.87
17:44:09|37236.96
17:44:10|37247.99
17:44:11|37249.98
17:44:12|37249.99
17:44:13|37250.04
17:44:14|37259.52
17:44:15|37256.65
17:44:16|37259.58
17:44:17|37267.58
17:44:18|37268.41
17:44:19|37287.58
17:44:21|37282.23
17:44:21|37270.14
17:44:22|37275.33
17:44:23|37267.01
17:44:24|37275.37
17:44:25|37275.42
17:44:26|37276.02
17:44:27|37276.01
17:44:28|37276.01
17:44:29|37281.91
17:44:30|37286.99
17:44:31|37287.36
17:44:32|37293.04
17:44:33|37290.35
17:44:34|37288.39
17:44:36|37299.97
17:44:37|37299.98
17:44:38|37299.97
17:44:39|37301.34
17:44:40|37304.54
17:44:41|37307.19
17:44:42|37315.71
17:44:43|37326.14
17:44:44|37349.99
17:44:44|37363.23
17:44:46|37387.93
17:44:47|37400.
17:44:48|37405.
17:44:49|37406.85
17:44:50|37400.89
17:44:51|37409.61
17:44:52|37396.12
17:44:53|37387.05
17:44:54|37400.24
17:44:55|37395.79
17:44:56|37412.65
17:44:57|37417.57
17:44:57|37419.99
17:44:59|37433.43
17:45:00|37425.3
17:45:01|37412.21
17:45:02|37393.
17:45:03|37391.73
17:45:04|37392.52
17:45:05|37400.64
17:45:06|37404.09
17:45:07|37395.17
17:45:08|37407.19
17:45:10|37439.
17:45:10|37443.63
17:45:11|37436.77
17:45:12|37434.74
17:45:13|37443.99
17:45:15|37453.89
17:45:15|37445.64
17:45:17|37453.9
17:45:18|37453.9
17:45:19|37453.89
17:45:19|37453.88
17:45:21|37441.61
17:45:21|37441.26
17:45:22|37452.97
17:45:24|37450.02
17:45:25|37449.4
17:45:26|37443.86
17:45:27|37439.31
17:45:27|37439.3
17:45:28|37439.31
17:45:30|37439.3
17:45:30|37436.12
17:45:31|37449.29
17:45:32|37456.44
17:45:34|37456.22
17:45:34|37453.91
17:45:35|37449.29
17:45:37|37439.02
17:45:39|37448.52
17:45:40|37443.86
17:45:41|37443.83
17:45:41|37443.82
17:45:43|37443.86
17:45:44|37443.87
17:45:45|37433.95
17:45:46|37437.62
17:45:46|37431.
17:45:48|37428.
17:45:49|37424.01
17:45:49|37418.33
17:45:50|37411.6
17:45:51|37424.39
17:45:53|37418.99
17:45:54|37417.33
17:45:54|37419.07
17:45:56|37425.66
17:45:56|37427.41
17:45:57|37425.67
17:45:58|37417.43
17:45:59|37408.03
17:46:01|37408.03
17:46:02|37407.98
17:46:03|37399.56
17:46:04|37395.49
17:46:04|37411.78
17:46:06|37389.55
17:46:07|37389.55
17:46:08|37380.19
17:46:09|37388.36
17:46:10|37395.32
17:46:11|37391.16
17:46:12|37396.7
17:46:13|37396.69
17:46:14|37396.69
17:46:15|37382.42
17:46:16|37378.31
17:46:17|37370.04
17:46:18|37370.03
17:46:19|37363.14
17:46:20|37363.14
17:46:21|37374.9
17:46:22|37371.14
17:46:23|37363.66
17:46:24|37363.14
17:46:25|37363.13
17:46:26|37362.78
17:46:27|37363.13
17:46:28|37356.54
17:46:30|37356.55
17:46:30|37363.13
17:46:31|37363.12
17:46:32|37363.12
17:46:33|37363.1
17:46:34|37374.39
17:46:35|37367.4
17:46:36|37363.15
17:46:37|37368.64
17:46:39|37365.88
17:46:40|37365.84
17:46:41|37356.55
17:46:43|37356.18
17:46:44|37352.65
17:46:44|37350.48
17:46:46|37350.49
17:46:47|37359.67
17:46:48|37362.99
17:46:49|37362.99
17:46:50|37362.99
17:46:51|37362.99
17:46:52|37375.49
17:46:53|37370.15
17:46:54|37370.16
17:46:55|37370.17
17:46:56|37370.18
17:46:56|37358.03
17:46:57|37358.07
17:46:58|37365.87
17:47:00|37368.95
17:47:00|37375.51
17:47:01|37372.01
17:47:02|37360.73
17:47:03|37363.
17:47:05|37358.03
17:47:05|37357.63
17:47:07|37357.24
17:47:07|37348.36
17:47:08|37348.35
17:47:10|37348.09
17:47:11|37347.68
17:47:12|37353.99
17:47:13|37347.19
17:47:13|37344.86
17:47:15|37348.56
17:47:15|37348.57
17:47:17|37340.71
17:47:18|37339.02
17:47:19|37335.56
17:47:20|37331.6
17:47:20|37331.6
17:47:22|37327.26
17:47:23|37327.26
17:47:24|37327.26
17:47:24|37330.39
17:47:26|37338.81
17:47:27|37324.04
17:47:28|37322.84
17:47:29|37319.83
17:47:30|37316.02
17:47:31|37321.97
17:47:31|37320.1
17:47:33|37250.
17:47:34|37239.7
17:47:34|37236.1
17:47:36|37238.43
17:47:37|37229.91
17:47:37|37231.56
17:47:39|37258.46
17:47:41|37255.09
17:47:41|37257.57
17:47:42|37257.57
17:47:43|37261.13
17:47:44|37261.12
17:47:45|37252.26
17:47:46|37260.68
17:47:47|37263.2
17:47:48|37263.2
17:47:49|37263.2
17:47:50|37259.38
17:47:51|37260.
17:47:53|37237.46
17:47:53|37255.78
17:47:55|37250.67
17:47:56|37255.
17:47:57|37254.99
17:47:57|37254.98
17:47:59|37247.09
17:48:00|37259.
17:48:00|37233.34
17:48:01|37233.38
17:48:03|37240.81
17:48:04|37242.6
17:48:04|37250.93
17:48:06|37243.96
17:48:07|37240.43
17:48:08|37235.94
17:48:09|37229.06
17:48:10|37247.55
17:48:11|37252.89
17:48:11|37258.3
17:48:12|37253.46
17:48:14|37233.15
17:48:15|37237.48
17:48:15|37237.49
17:48:17|37242.35
17:48:18|37247.49
17:48:18|37233.
17:48:20|37243.18
17:48:20|37234.51
17:48:22|37234.52
17:48:23|37235.97
17:48:24|37220.15
17:48:25|37204.99
17:48:26|37220.01
17:48:27|37208.69
17:48:28|37208.7
17:48:29|37202.06
17:48:29|37195.37
17:48:31|37186.65
17:48:31|37172.65
17:48:32|37175.09
17:48:34|37170.68
17:48:34|37148.01
17:48:36|37158.09
17:48:37|37163.97
17:48:38|37186.64
17:48:39|37191.97
17:48:40|37172.71
17:48:41|37161.88
17:48:43|37172.71
17:48:43|37165.38
17:48:44|37155.72
17:48:45|37155.74
17:48:46|37145.26
17:48:48|37149.82
17:48:48|37147.46
17:48:49|37155.18
17:48:51|37153.19
17:48:52|37163.18
17:48:53|37167.8
17:48:53|37165.91
17:48:55|37168.8
17:48:55|37168.8
17:48:56|37177.99
17:48:58|37184.16
17:48:59|37175.
17:48:59|37174.99
17:49:00|37171.27
17:49:02|37186.78
17:49:03|37171.27
17:49:03|37171.3
17:49:04|37176.9
17:49:06|37177.98
17:49:06|37168.04
17:49:07|37173.62
17:49:08|37185.1
17:49:10|37186.78
17:49:10|37186.79
17:49:11|37186.79
17:49:13|37171.3
17:49:14|37177.9
17:49:14|37175.43
17:49:15|37172.17
17:49:16|37168.44
17:49:17|37168.95
17:49:18|37180.68
17:49:20|37184.65
17:49:21|37180.88
17:49:21|37176.86
17:49:22|37180.88
17:49:23|37177.15
17:49:24|37183.17
17:49:26|37185.99
17:49:27|37187.95
17:49:28|37199.3
17:49:29|37196.32
17:49:30|37184.81
17:49:31|37183.89
17:49:32|37192.99
17:49:32|37198.12
17:49:34|37194.06
17:49:35|37196.17
17:49:36|37184.75
17:49:37|37195.22
17:49:38|37193.16
17:49:39|37185.98
17:49:40|37187.63
17:49:41|37177.17
17:49:43|37175.09
17:49:44|37175.36
17:49:44|37175.35
17:49:46|37175.36
17:49:46|37177.16
17:49:47|37186.77
17:49:49|37194.99
17:49:50|37196.71
17:49:50|37196.71
17:49:52|37196.38
17:49:53|37193.89
17:49:54|37189.41
17:49:55|37198.99
17:49:56|37195.29
17:49:57|37188.99
17:49:58|37186.78
17:49:59|37183.81
17:50:00|37175.7
17:50:01|37175.26
17:50:03|37179.73
17:50:03|37176.92
17:50:05|37176.93
17:50:05|37179.73
17:50:06|37186.7
17:50:07|37190.17
17:50:08|37194.37
17:50:09|37193.48
17:50:10|37205.39
17:50:12|37204.58
17:50:12|37197.77
17:50:13|37198.84
17:50:15|37206.85
17:50:16|37208.69
17:50:17|37208.7
17:50:17|37213.34
17:50:19|37220.
17:50:19|37214.27
17:50:20|37217.98
17:50:22|37214.07
17:50:22|37217.34
17:50:23|37224.13
17:50:24|37219.24
17:50:25|37223.12
17:50:26|37208.15
17:50:28|37211.9
17:50:28|37211.38
17:50:29|37211.38
17:50:30|37215.56
17:50:31|37215.18
17:50:32|37218.92
17:50:33|37225.28
17:50:35|37223.83
17:50:36|37216.05
17:50:36|37220.99
17:50:37|37220.99
17:50:38|37217.13
17:50:39|37231.
17:50:40|37220.16
17:50:42|37215.43
17:50:43|37215.47
17:50:44|37216.75
17:50:46|37212.99
17:50:47|37216.75
17:50:47|37220.85
17:50:49|37223.47
17:50:50|37223.46
17:50:51|37223.46
17:50:52|37223.47
17:50:53|37223.46
17:50:54|37218.14
17:50:55|37216.81
17:50:56|37216.81
17:50:57|37220.36
17:50:58|37225.11
17:50:59|37216.81
17:51:00|37207.04
17:51:01|37199.9
17:51:02|37197.77
17:51:03|37191.45
17:51:04|37180.01
17:51:05|37171.93
17:51:06|37161.84
17:51:07|37174.06
17:51:08|37173.83
17:51:09|37166.74
17:51:10|37150.6
17:51:11|37150.6
17:51:12|37155.3
17:51:13|37159.02
17:51:15|37156.96
17:51:16|37149.81
17:51:17|37159.99
17:51:17|37185.1
17:51:18|37185.09
17:51:19|37179.95
17:51:22|37168.35
17:51:22|37168.08
17:51:23|37164.15
17:51:24|37174.
17:51:25|37177.08
17:51:26|37177.1
17:51:27|37177.1
17:51:28|37173.98
17:51:29|37173.94
17:51:30|37173.88
17:51:31|37157.26
17:51:32|37160.99
17:51:33|37165.69
17:51:34|37165.98
17:51:35|37173.99
17:51:36|37155.15
17:51:37|37160.62
17:51:38|37163.99
17:51:39|37171.99
17:51:40|37158.27
17:51:41|37153.96
17:51:43|37160.8
17:51:44|37150.01
17:51:45|37131.53
17:51:46|37138.01
17:51:47|37135.93
17:51:48|37113.73
17:51:50|37118.02
17:51:50|37134.99
17:51:52|37129.41
17:51:53|37139.46
17:51:54|37149.7
17:51:55|37132.01
17:51:56|37131.79
17:51:57|37136.07
17:51:58|37136.06
17:51:59|37133.43
17:52:00|37126.29
17:52:01|37138.33
17:52:02|37149.69
17:52:03|37145.9
17:52:04|37151.95
17:52:05|37165.5
17:52:06|37174.01
17:52:07|37167.95
17:52:08|37167.11
17:52:09|37171.86
17:52:10|37168.15
17:52:11|37168.15
17:52:12|37162.65
17:52:13|37155.45
17:52:14|37155.44
17:52:15|37156.2
17:52:16|37156.19
17:52:17|37153.36
17:52:18|37158.35
17:52:20|37159.04
17:52:20|37165.13
17:52:21|37165.2
17:52:22|37165.21
17:52:23|37171.87
17:52:24|37175.99
17:52:25|37182.24
17:52:26|37179.14
17:52:27|37182.23
17:52:28|37185.07
17:52:29|37173.07
17:52:30|37176.49
17:52:31|37183.79
17:52:32|37187.43
17:52:33|37187.44
17:52:34|37162.27
17:52:35|37176.28
17:52:36|37176.29
17:52:37|37215.01
17:52:38|37223.46
17:52:39|37234.52
17:52:40|37234.53
17:52:41|37235.39
17:52:42|37245.99
17:52:44|37228.83
17:52:45|37234.51
17:52:46|37234.52
17:52:47|37234.51
17:52:48|37234.51
17:52:50|37222.76
17:52:51|37211.63
17:52:52|37212.44
17:52:53|37211.22
17:52:54|37211.23
17:52:55|37199.11
17:52:56|37208.71
17:52:57|37215.11
17:52:59|37221.
17:52:59|37217.91
17:53:00|37214.17
17:53:01|37202.31
17:53:03|37210.16
17:53:03|37210.16
17:53:04|37204.11
17:53:05|37211.
17:53:06|37210.99
17:53:07|37216.97
17:53:08|37213.32
17:53:10|37208.7
17:53:10|37195.99
17:53:11|37195.99
17:53:12|37203.86
17:53:13|37200.34
17:53:14|37204.34
17:53:15|37198.93
17:53:16|37188.28
17:53:17|37188.28
17:53:18|37202.01
17:53:19|37193.87
17:53:20|37198.21
17:53:21|37194.47
17:53:22|37201.49
17:53:23|37207.73
17:53:24|37207.73
17:53:25|37203.99
17:53:26|37210.
17:53:27|37201.54
17:53:28|37203.96
17:53:29|37198.59
17:53:30|37207.71
17:53:31|37207.71
17:53:32|37203.97
17:53:33|37203.98
17:53:34|37204.5
17:53:35|37211.32
17:53:36|37214.17
17:53:37|37214.16
17:53:38|37206.91
17:53:39|37197.41
17:53:40|37201.01
17:53:41|37217.9
17:53:43|37221.69
17:53:43|37228.88
17:53:45|37226.19
17:53:46|37226.2
17:53:47|37235.86
17:53:49|37235.84
17:53:49|37235.84
17:53:51|37230.51
17:53:51|37234.55
17:53:52|37224.47
17:53:54|37226.2
17:53:55|37220.05
17:53:55|37221.79
17:53:57|37212.93
17:53:58|37214.28
17:53:59|37216.47
17:53:59|37212.37
17:54:00|37204.46
17:54:02|37201.02
17:54:02|37201.
17:54:04|37203.93
17:54:05|37214.14
17:54:06|37214.14
17:54:06|37218.31
17:54:08|37214.34
17:54:09|37209.68
17:54:10|37209.68
17:54:11|37209.69
17:54:12|37209.69
17:54:13|37209.68
17:54:14|37209.69
17:54:15|37209.68
17:54:16|37209.65
17:54:17|37214.01
17:54:17|37214.02
17:54:18|37224.98
17:54:20|37225.77
17:54:21|37224.98
17:54:22|37214.78
17:54:23|37212.8
17:54:24|37207.38
17:54:25|37218.85
17:54:26|37223.48
17:54:27|37225.77
17:54:27|37225.77
17:54:29|37225.74
17:54:30|37222.06
17:54:31|37222.06
17:54:32|37222.05
17:54:32|37222.06
17:54:33|37225.
17:54:35|37209.68
17:54:36|37209.7
17:54:37|37211.24
17:54:38|37211.23
17:54:39|37211.95
17:54:39|37211.95
17:54:41|37211.95
17:54:42|37216.03
17:54:43|37208.74
17:54:44|37215.64
17:54:45|37213.06
17:54:46|37213.06
17:54:47|37213.05
17:54:49|37195.34
17:54:50|37192.87
17:54:51|37192.87
17:54:52|37192.86
17:54:53|37190.01
17:54:54|37192.32
17:54:55|37192.86
17:54:57|37193.34
17:54:58|37192.91
17:54:59|37192.88
17:54:59|37192.87
17:55:00|37192.83
17:55:01|37180.84
17:55:03|37180.
17:55:04|37179.35
17:55:04|37165.21
17:55:05|37165.21
17:55:07|37152.25
17:55:07|37152.25
17:55:09|37157.99
17:55:09|37162.83
17:55:11|37161.12
17:55:11|37157.51
17:55:12|37162.6
17:55:13|37149.61
17:55:14|37149.61
17:55:15|37134.
17:55:16|37119.74
17:55:17|37113.9
17:55:19|37103.86
17:55:19|37117.92
17:55:21|37112.89
17:55:21|37117.91
17:55:23|37127.48
17:55:24|37119.89
17:55:25|37114.98
17:55:26|37127.99
17:55:27|37123.2
17:55:28|37125.13
17:55:29|37125.13
17:55:30|37125.94
17:55:31|37131.57
17:55:32|37136.99
17:55:33|37131.55
17:55:34|37131.55
17:55:35|37127.5
17:55:36|37129.07
17:55:36|37136.37
17:55:37|37138.84
17:55:39|37130.75
17:55:39|37113.02
17:55:41|37126.56
17:55:41|37134.99
17:55:42|37134.99
17:55:44|37127.48
17:55:45|37127.48
17:55:46|37125.95
17:55:47|37114.72
17:55:49|37116.16
17:55:50|37125.99
17:55:51|37109.86
17:55:52|37115.62
17:55:53|37111.96
17:55:54|37115.61
17:55:55|37125.94
17:55:56|37111.96
17:55:57|37117.42
17:55:58|37113.88
17:56:00|37107.3
17:56:00|37112.99
17:56:01|37113.
17:56:02|37112.01
17:56:03|37107.28
17:56:04|37103.58
17:56:06|37092.27
17:56:06|37091.32
17:56:07|37090.59
17:56:08|37080.31
17:56:10|37080.32
17:56:11|37098.8
17:56:11|37090.58
17:56:13|37089.61
17:56:14|37104.37
17:56:15|37096.57
17:56:16|37101.26
17:56:17|37101.27
17:56:18|37089.48
17:56:19|37096.33
17:56:20|37091.6
17:56:21|37101.25
17:56:22|37093.56
17:56:23|37104.35
17:56:24|37098.33
17:56:25|37085.4
17:56:26|37093.72
17:56:27|37085.41
17:56:28|37078.08
17:56:29|37069.93
17:56:30|37087.
17:56:31|37085.
17:56:32|37078.59
17:56:33|37078.07
17:56:34|37063.58
17:56:35|37058.4
17:56:36|37071.2
17:56:37|37064.56
17:56:38|37067.35
17:56:39|37080.05
17:56:40|37083.76
17:56:41|37087.87
17:56:42|37087.92
17:56:43|37088.64
17:56:44|37088.64
17:56:45|37084.05
17:56:46|37074.18
17:56:47|37073.17
17:56:49|37079.37
17:56:50|37095.73
17:56:51|37095.8
17:56:52|37094.76
17:56:54|37107.27
17:56:55|37107.26
17:56:56|37100.06
17:56:57|37098.28
17:56:58|37107.35
17:56:59|37103.47
17:57:00|37112.
17:57:01|37110.63
17:57:03|37124.99
17:57:03|37131.79
17:57:04|37138.
17:57:06|37133.7
17:57:06|37127.24
17:57:07|37123.82
17:57:09|37116.94
17:57:09|37106.9
17:57:10|37109.93
17:57:11|37116.23
17:57:13|37117.98
17:57:13|37117.99
17:57:15|37117.98
17:57:15|37119.91
17:57:16|37126.08
17:57:17|37123.91
17:57:18|37129.32
17:57:19|37135.08
17:57:21|37129.34
17:57:21|37122.5
17:57:23|37112.48
17:57:23|37116.26
17:57:25|37118.91
17:57:25|37118.96
17:57:26|37129.03
17:57:28|37132.91
17:57:28|37132.81
17:57:29|37132.82
17:57:30|37132.82
17:57:32|37137.
17:57:33|37136.99
17:57:33|37136.99
17:57:35|37136.99
17:57:35|37129.65
17:57:37|37126.33
17:57:37|37129.5
17:57:39|37133.22
17:57:40|37133.22
17:57:41|37132.81
17:57:41|37121.04
17:57:43|37121.05
17:57:44|37121.05
17:57:45|37126.66
17:57:46|37118.96
17:57:47|37112.49
17:57:47|37112.49
17:57:49|37112.52
17:57:51|37115.8
17:57:51|37102.06
17:57:52|37114.69
17:57:54|37126.66
17:57:55|37126.66
17:57:56|37124.61
17:57:57|37131.8
17:57:58|37135.33
17:57:59|37138.92
17:58:00|37145.1
17:58:01|37149.48
17:58:02|37149.67
17:58:04|37149.99
17:58:04|37155.25
17:58:05|37156.77
17:58:06|37148.72
17:58:07|37157.9
17:58:08|37163.69
17:58:09|37179.05
17:58:11|37169.47
17:58:11|37169.47
17:58:12|37177.12
17:58:14|37170.43
17:58:15|37170.43
17:58:16|37172.47
17:58:17|37160.71
17:58:18|37160.72
17:58:19|37168.
17:58:19|37162.87
17:58:21|37166.5
17:58:21|37162.93
17:58:23|37162.93
17:58:24|37162.92
17:58:25|37176.46
17:58:25|37176.46
17:58:26|37176.47
17:58:27|37176.47
17:58:28|37177.12
17:58:29|37179.99
17:58:30|37180.
17:58:32|37179.99
17:58:33|37179.98
17:58:34|37179.98
17:58:35|37173.37
17:58:35|37173.37
17:58:36|37174.83
17:58:38|37184.08
17:58:38|37183.13
17:58:39|37183.17
17:58:40|37189.49
17:58:41|37189.68
17:58:43|37189.68
17:58:43|37179.98
17:58:44|37174.01
17:58:45|37173.37
17:58:46|37164.2
17:58:47|37164.2
17:58:48|37160.57
17:58:50|37175.48
17:58:51|37167.97
17:58:53|37166.76
17:58:54|37164.35
17:58:55|37157.79
17:58:56|37170.21
17:58:57|37169.63
17:58:58|37167.41
17:58:59|37150.01
17:59:00|37150.01
17:59:01|37150.
17:59:02|37155.61
17:59:03|37149.87
17:59:04|37149.86
17:59:05|37133.86
17:59:06|37145.09
17:59:07|37148.15
17:59:08|37155.56
17:59:09|37164.98
17:59:10|37170.22
17:59:11|37168.01
17:59:12|37167.25
17:59:13|37162.01
17:59:14|37155.74
17:59:15|37150.11
17:59:16|37150.01
17:59:17|37141.15
17:59:18|37138.01
17:59:19|37153.92
17:59:20|37156.83
17:59:21|37156.84
17:59:22|37168.
17:59:23|37172.74
17:59:24|37184.04
17:59:25|37181.45
17:59:26|37180.22
17:59:27|37180.23
17:59:28|37183.95
17:59:29|37183.94
17:59:30|37180.24
17:59:31|37182.94
17:59:32|37189.91
17:59:33|37189.92
17:59:34|37193.76
17:59:35|37195.45
17:59:36|37196.46
17:59:37|37206.64
17:59:38|37215.61
17:59:39|37207.78
17:59:40|37215.61
17:59:41|37221.97
17:59:42|37229.99
17:59:43|37237.5
17:59:44|37245.6
17:59:45|37233.12
17:59:46|37231.38
17:59:47|37233.15
17:59:48|37233.95
17:59:49|37222.99
17:59:50|37226.53
17:59:52|37237.71
17:59:53|37245.44
17:59:54|37250.
17:59:55|37257.84
17:59:56|37263.19
17:59:57|37264.7
17:59:59|37275.17
18:00:00|37273.89
18:00:01|37277.5
18:00:03|37279.32
18:00:04|37251.53
18:00:05|37256.92
18:00:06|37245.01
18:00:08|37246.46
18:00:08|37235.
18:00:10|37232.22
18:00:10|37228.48
18:00:12|37221.01
18:00:12|37226.25
18:00:13|37231.93
18:00:14|37225.45
18:00:15|37204.26
18:00:17|37207.13
18:00:18|37207.89
18:00:19|37200.01
18:00:20|37208.18
18:00:21|37219.9
18:00:22|37231.41
18:00:23|37231.4
18:00:23|37227.22
18:00:25|37230.94
18:00:26|37231.92
18:00:26|37231.92
18:00:28|37237.81
18:00:29|37238.65
18:00:30|37238.65
18:00:31|37242.42
18:00:32|37250.05
18:00:33|37250.06
18:00:34|37242.39
18:00:35|37237.71
18:00:36|37244.
18:00:37|37237.71
18:00:38|37233.
18:00:39|37228.57
18:00:40|37226.01
18:00:40|37228.57
18:00:42|37232.45
18:00:43|37216.28
18:00:44|37213.57
18:00:45|37208.86
18:00:46|37207.14
18:00:46|37214.77
18:00:48|37211.03
18:00:49|37214.7
18:00:50|37211.04
18:00:50|37211.
18:00:52|37206.01
18:00:54|37200.01
18:00:54|37200.
18:00:56|37189.69
18:00:56|37192.18
18:00:58|37204.28
18:00:59|37190.08
18:00:59|37191.78
18:01:01|37192.19
18:01:02|37198.38
18:01:03|37203.9
18:01:04|37199.3
18:01:05|37198.38
18:01:06|37198.71
18:01:07|37192.94
18:01:08|37196.63
18:01:09|37204.28
18:01:10|37209.49
18:01:11|37213.55
18:01:12|37215.33
18:01:13|37215.11
18:01:14|37208.15
18:01:15|37207.14
18:01:16|37202.53
18:01:17|37200.
18:01:18|37192.04
18:01:18|37187.75
18:01:20|37187.76
18:01:21|37189.68
18:01:22|37182.6
18:01:23|37181.01
18:01:23|37181.01
18:01:25|37181.
18:01:26|37177.79
18:01:27|37179.74
18:01:28|37176.36
18:01:29|37180.29
18:01:30|37180.3
18:01:31|37180.29
18:01:32|37167.34
18:01:33|37157.8
18:01:34|37167.33
18:01:34|37180.3
18:01:36|37181.01
18:01:37|37187.16
18:01:38|37181.65
18:01:39|37187.69
18:01:40|37187.54
18:01:41|37183.47
18:01:42|37182.6
18:01:43|37182.6
18:01:44|37190.8
18:01:45|37184.98
18:01:46|37182.02
18:01:47|37174.
18:01:48|37176.05
18:01:48|37174.94
18:01:49|37178.65
18:01:50|37183.
18:01:52|37195.53
18:01:54|37189.74
18:01:55|37178.85
18:01:56|37177.6
18:01:58|37177.18
18:01:59|37162.49
18:02:00|37162.41
18:02:00|37169.99
18:02:02|37183.33
18:02:03|37178.84
18:02:04|37175.99
18:02:05|37170.09
18:02:06|37158.85
18:02:07|37174.92
18:02:08|37168.7
18:02:09|37153.61
18:02:10|37150.03
18:02:11|37161.99
18:02:12|37158.1
18:02:13|37152.03
18:02:14|37150.01
18:02:15|37146.9
18:02:16|37146.91
18:02:17|37153.85
18:02:19|37163.48
18:02:19|37164.09
18:02:20|37160.84
18:02:21|37162.96
18:02:22|37152.13
18:02:23|37149.99
18:02:24|37159.68
18:02:25|37162.8
18:02:26|37162.4
18:02:27|37158.19
18:02:28|37153.71
18:02:29|37147.37
18:02:30|37140.54
18:02:31|37131.91
18:02:32|37126.
18:02:33|37135.18
18:02:34|37138.65
18:02:35|37141.78
18:02:36|37141.79
18:02:37|37136.01
18:02:38|37121.73
18:02:39|37131.16
18:02:40|37131.15
18:02:41|37138.23
18:02:42|37140.99
18:02:43|37141.
18:02:44|37141.
18:02:45|37141.
18:02:46|37141.
18:02:47|37144.71
18:02:48|37138.66
18:02:49|37140.98
18:02:50|37146.78
18:02:51|37139.82
18:02:52|37141.65
18:02:54|37141.5
18:02:54|37146.
18:02:55|37162.78
18:02:57|37171.45
18:02:58|37159.2
18:02:59|37157.69
18:03:00|37157.7
18:03:01|37173.02
18:03:02|37175.06
18:03:03|37189.78
18:03:04|37182.05
18:03:05|37186.95
18:03:06|37186.95
18:03:07|37181.04
18:03:08|37181.18
18:03:09|37184.98
18:03:10|37187.9
18:03:11|37168.81
18:03:12|37165.09
18:03:13|37161.88
18:03:14|37157.73
18:03:15|37157.7
18:03:16|37162.79
18:03:17|37150.01
18:03:18|37149.34
18:03:19|37143.01
18:03:20|37138.08
18:03:21|37133.46
18:03:22|37125.01
18:03:23|37124.34
18:03:24|37129.01
18:03:25|37129.01
18:03:26|37129.
18:03:27|37126.44
18:03:28|37129.
18:03:29|37128.96
18:03:30|37123.
18:03:31|37137.41
18:03:32|37143.
18:03:33|37167.15
18:03:34|37160.4
18:03:35|37152.62
18:03:36|37152.62
18:03:37|37163.65
18:03:38|37162.45
18:03:39|37173.01
18:03:40|37173.01
18:03:41|37173.01
18:03:42|37172.92
18:03:43|37183.82
18:03:44|37187.
18:03:45|37186.99
18:03:46|37186.99
18:03:47|37186.99
18:03:48|37188.
18:03:49|37175.55
18:03:50|37173.75
18:03:51|37165.1
18:03:52|37161.51
18:03:53|37155.01
18:03:54|37155.01
18:03:56|37155.
18:03:57|37151.86
18:03:58|37158.11
18:04:00|37149.81
18:04:00|37157.8
18:04:02|37155.6
18:04:03|37155.61
18:04:04|37177.64
18:04:05|37175.64
18:04:06|37175.64
18:04:07|37175.64
18:04:08|37178.04
18:04:09|37178.04
18:04:10|37183.18
18:04:11|37170.08
18:04:12|37184.48
18:04:13|37185.32
18:04:14|37166.54
18:04:15|37172.57
18:04:16|37172.58
18:04:17|37172.57
18:04:18|37172.19
18:04:19|37158.
18:04:20|37157.04
18:04:21|37153.77
18:04:22|37159.
18:04:23|37159.99
18:04:24|37159.99
18:04:25|37165.88
18:04:26|37164.01
18:04:27|37159.99
18:04:28|37157.79
18:04:29|37175.93
18:04:30|37179.31
18:04:31|37179.32
18:04:32|37172.19
18:04:33|37180.98
18:04:34|37180.99
18:04:35|37184.69
18:04:36|37181.77
18:04:37|37179.33
18:04:38|37179.33
18:04:39|37184.13
18:04:40|37181.77
18:04:41|37194.86
18:04:42|37191.82
18:04:43|37193.35
18:04:44|37191.83
18:04:45|37194.95
18:04:46|37196.4
18:04:47|37208.
18:04:48|37207.98
18:04:49|37208.29
18:04:50|37213.65
18:04:51|37214.69
18:04:52|37214.99
18:04:53|37211.07
18:04:54|37213.06
18:04:55|37208.05
18:04:56|37191.61
18:04:58|37187.9
18:04:59|37191.42
18:05:00|37187.7
18:05:01|37194.64
18:05:02|37202.39
18:05:03|37206.19
18:05:04|37200.17
18:05:05|37200.17
18:05:06|37200.17
18:05:07|37207.95
18:05:08|37207.97
18:05:09|37200.01
18:05:10|37197.59
18:05:11|37199.36
18:05:12|37197.58
18:05:13|37191.32
18:05:14|37199.91
18:05:15|37187.96
18:05:16|37191.92
18:05:17|37193.67
18:05:18|37200.15
18:05:19|37203.25
18:05:20|37197.6
18:05:22|37191.92
18:05:22|37187.98
18:05:23|37181.79
18:05:24|37187.38
18:05:25|37180.
18:05:26|37180.01
18:05:27|37170.81
18:05:28|37170.81
18:05:29|37174.53
18:05:30|37179.99
18:05:31|37178.
18:05:32|37170.94
18:05:33|37150.64
18:05:34|37143.44
18:05:35|37148.56
18:05:36|37148.57
18:05:37|37148.58
18:05:38|37148.58
18:05:39|37157.96
18:05:40|37159.46
18:05:41|37159.47
18:05:42|37159.46
18:05:43|37159.5
18:05:44|37159.51
18:05:45|37150.41
18:05:46|37150.4
18:05:47|37150.4
18:05:48|37154.12
18:05:49|37155.14
18:05:50|37147.49
18:05:51|37142.91
18:05:52|37141.
18:05:53|37150.39
18:05:54|37163.04
18:05:55|37160.23
18:05:57|37152.52
18:05:58|37150.41
18:06:00|37155.17
18:06:01|37161.82
18:06:01|37146.47
18:06:03|37146.83
18:06:04|37161.37
18:06:05|37163.04
18:06:06|37170.4
18:06:07|37166.57
18:06:07|37170.39
18:06:09|37167.82
18:06:10|37177.96
18:06:11|37173.38
18:06:12|37173.37
18:06:13|37164.09
18:06:14|37155.13
18:06:15|37146.5
18:06:16|37145.01
18:06:17|37145.01
18:06:18|37145.
18:06:19|37141.86
18:06:20|37141.82
18:06:21|37149.99
18:06:22|37150.16
18:06:24|37150.
18:06:24|37155.17
18:06:25|37155.17
18:06:26|37156.44
18:06:27|37155.17
18:06:28|37158.88
18:06:29|37155.58
18:06:30|37155.58
18:06:31|37169.77
18:06:32|37169.99
18:06:33|37176.09
18:06:34|37170.01
18:06:35|37170.
18:06:36|37176.23
18:06:37|37173.96
18:06:38|37176.09
18:06:39|37171.25
18:06:40|37162.59
18:06:41|37164.6
18:06:42|37164.59
18:06:43|37164.6
18:06:44|37164.6
18:06:45|37169.99
18:06:47|37170.
18:06:48|37172.77
18:06:49|37190.64
18:06:50|37196.72
18:06:51|37192.28
18:06:52|37199.99
18:06:53|37197.29
18:06:54|37196.74
18:06:55|37196.73
18:06:56|37196.73
18:06:57|37196.77
18:06:58|37206.87
18:06:59|37206.86
18:07:00|37196.77
18:07:01|37196.74
18:07:03|37196.74
18:07:03|37207.98
18:07:05|37210.55
18:07:06|37211.9
18:07:07|37207.08
18:07:08|37204.3
18:07:10|37199.99
18:07:10|37198.19
18:07:11|37198.21
18:07:12|37196.53
18:07:13|37196.48
18:07:14|37196.49
18:07:15|37199.53
18:07:16|37192.31
18:07:18|37189.24
18:07:18|37189.24
18:07:19|37194.5
18:07:20|37192.62
18:07:21|37178.98
18:07:22|37171.52
18:07:23|37171.51
18:07:24|37171.51
18:07:25|37163.64
18:07:26|37154.01
18:07:27|37141.39
18:07:28|37140.01
18:07:29|37145.02
18:07:30|37140.01
18:07:31|37149.74
18:07:32|37140.08
18:07:33|37140.01
18:07:34|37140.01
18:07:35|37140.
18:07:36|37140.
18:07:37|37125.01
18:07:38|37129.01
18:07:39|37130.06
18:07:40|37135.1
18:07:41|37127.75
18:07:42|37130.05
18:07:43|37133.99
18:07:44|37135.11
18:07:45|37139.04
18:07:46|37140.
18:07:47|37149.24
18:07:48|37149.23
18:07:49|37140.39
18:07:50|37140.89
18:07:51|37135.82
18:07:52|37135.82
18:07:53|37135.82
18:07:54|37129.11
18:07:55|37125.81
18:07:56|37135.81
18:07:57|37140.1
18:07:58|37146.99
18:08:00|37143.74
18:08:01|37140.89
18:08:03|37143.82
18:08:03|37146.99
18:08:04|37146.99
18:08:05|37146.98
18:08:06|37146.99
18:08:07|37152.99
18:08:08|37166.75
18:08:09|37166.96
18:08:10|37160.85
18:08:11|37146.95
18:08:12|37146.96
18:08:13|37146.95
18:08:14|37148.79
18:08:15|37162.85
18:08:16|37162.85
18:08:17|37157.88
18:08:18|37157.88
18:08:19|37157.88
18:08:20|37152.92
18:08:21|37150.01
18:08:22|37150.
18:08:23|37153.
18:08:24|37147.04
18:08:25|37144.47
18:08:26|37146.88
18:08:27|37146.95
18:08:28|37144.45
18:08:29|37143.82
18:08:30|37140.18
18:08:31|37139.79
18:08:32|37132.88
18:08:33|37139.03
18:08:34|37132.89
18:08:35|37132.9
18:08:37|37138.98
18:08:38|37138.97
18:08:39|37146.
18:08:40|37143.38
18:08:40|37146.7
18:08:42|37146.95
18:08:42|37163.2
18:08:44|37166.93
18:08:45|37159.78
18:08:46|37159.78
18:08:47|37159.78
18:08:47|37159.78
18:08:48|37159.78
18:08:50|37159.78
18:08:51|37163.18
18:08:52|37163.5
18:08:53|37159.84
18:08:54|37147.79
18:08:55|37147.79
18:08:56|37147.79
18:08:57|37147.79
18:08:58|37147.79
18:08:59|37147.8
18:09:00|37148.52
18:09:02|37148.58
18:09:02|37138.26
18:09:04|37137.46
18:09:05|37141.84
18:09:06|37147.78
18:09:07|37147.32
18:09:07|37147.31
18:09:09|37147.31
18:09:10|37147.79
18:09:10|37147.59
18:09:11|37147.63
18:09:13|37147.62
18:09:14|37147.76
18:09:14|37150.
18:09:16|37153.07
18:09:17|37150.01
18:09:18|37153.35
18:09:18|37153.35
18:09:20|37153.35
18:09:21|37150.02
18:09:22|37139.65
18:09:22|37155.
18:09:23|37146.98
18:09:24|37146.94
18:09:26|37141.31
18:09:27|37139.61
18:09:28|37139.62
18:09:29|37139.65
18:09:30|37139.61
18:09:31|37141.92
18:09:32|37147.25
18:09:33|37147.62
18:09:34|37139.01
18:09:34|37142.66
18:09:36|37142.68
18:09:36|37150.01
18:09:38|37161.85
18:09:39|37176.95
18:09:40|37179.99
18:09:41|37185.8
18:09:42|37187.68
18:09:43|37191.16
18:09:43|37183.07
18:09:44|37177.74
18:09:46|37191.28
18:09:47|37191.28
18:09:47|37185.01
18:09:49|37185.04
18:09:49|37185.04
18:09:50|37185.04
18:09:51|37175.85
18:09:52|37163.03
18:09:53|37166.1
18:09:55|37166.21
18:09:56|37170.99
18:09:56|37167.91
18:09:57|37164.67
18:09:59|37172.48
18:09:59|37174.15
18:10:01|37178.85
18:10:02|37178.85
18:10:03|37178.85
18:10:03|37174.33
18:10:05|37172.55
18:10:06|37167.47
18:10:07|37167.46
18:10:09|37177.54
18:10:09|37182.96
18:10:11|37178.9
18:10:12|37184.18
18:10:13|37180.82
18:10:14|37182.96
18:10:15|37181.21
18:10:16|37180.15
18:10:16|37179.71
18:10:17|37177.56
18:10:19|37174.16
18:10:19|37168.74
18:10:20|37170.25
18:10:22|37170.25
18:10:22|37167.21
18:10:23|37174.22
18:10:24|37184.19
18:10:25|37177.47
18:10:27|37177.47
18:10:28|37177.47
18:10:28|37184.18
18:10:30|37184.01
18:10:31|37184.06
18:10:32|37191.14
18:10:32|37191.15
18:10:33|37191.14
18:10:34|37191.15
18:10:35|37186.86
18:10:36|37189.31
18:10:37|37188.9
18:10:39|37194.31
18:10:39|37197.69
18:10:40|37197.69
18:10:42|37195.85
18:10:42|37195.85
18:10:43|37195.84
18:10:44|37195.84
18:10:46|37198.18
18:10:46|37198.18
18:10:47|37199.49
18:10:49|37197.52
18:10:49|37197.52
18:10:51|37212.26
18:10:52|37212.67
18:10:52|37212.67
18:10:53|37205.7
18:10:55|37215.34
18:10:55|37215.34
18:10:56|37215.33
18:10:58|37215.33
18:10:58|37215.34
18:11:00|37211.82
18:11:00|37211.81
18:11:03|37205.7
18:11:03|37195.86
18:11:04|37191.2
18:11:05|37191.19
18:11:06|37184.17
18:11:08|37191.2
18:11:08|37198.12
18:11:09|37198.95
18:11:11|37198.96
18:11:12|37192.72
18:11:13|37198.6
18:11:14|37194.
18:11:15|37194.01
18:11:15|37194.01
18:11:17|37194.01
18:11:17|37194.01
18:11:19|37194.
18:11:20|37194.01
18:11:20|37179.3
18:11:22|37178.94
18:11:23|37176.16
18:11:23|37176.17
18:11:25|37182.51
18:11:26|37182.51
18:11:26|37185.
18:11:28|37192.14
18:11:28|37190.26
18:11:30|37185.62
18:11:31|37185.61
18:11:32|37183.35
18:11:33|37183.36
18:11:33|37183.36
18:11:35|37185.02
18:11:36|37187.99
18:11:37|37193.93
18:11:38|37193.95
18:11:39|37192.62
18:11:40|37189.34
18:11:41|37189.33
18:11:42|37189.33
18:11:42|37189.33
18:11:44|37189.33
18:11:45|37189.34
18:11:46|37189.34
18:11:47|37194.
18:11:48|37194.01
18:11:48|37194.
18:11:50|37191.92
18:11:51|37194.
18:11:52|37194.
18:11:52|37189.33
18:11:54|37189.33
18:11:54|37189.34
18:11:56|37194.
18:11:57|37205.8
18:11:58|37206.11
18:11:59|37199.92
18:12:00|37199.91
18:12:01|37203.11
18:12:01|37206.11
18:12:03|37207.99
18:12:04|37208.02
18:12:06|37206.98
18:12:07|37206.97
18:12:08|37206.97
18:12:08|37208.88
18:12:09|37207.26
18:12:11|37209.9
18:12:12|37209.91
18:12:13|37196.93
18:12:14|37195.61
18:12:15|37185.02
18:12:15|37189.34
18:12:17|37193.
18:12:18|37196.
18:12:19|37206.17
18:12:20|37208.38
18:12:20|37220.09
18:12:22|37232.57
18:12:23|37247.83
18:12:24|37249.99
18:12:25|37250.
18:12:26|37256.
18:12:26|37251.72
18:12:28|37257.52
18:12:29|37254.41
18:12:30|37252.55
18:12:30|37257.51
18:12:31|37271.7
18:12:32|37277.1
18:12:34|37280.41
18:12:35|37280.88
18:12:36|37266.21
18:12:37|37258.75
18:12:38|37256.69
18:12:39|37251.77
18:12:39|37252.53
18:12:41|37251.88
18:12:42|37258.67
18:12:43|37258.68
18:12:44|37260.68
18:12:44|37258.67
18:12:46|37258.69
18:12:47|37263.15
18:12:48|37258.67
18:12:49|37258.68
18:12:51|37250.01
18:12:51|37250.01
18:12:52|37250.
18:12:53|37250.01
18:12:54|37250.01
18:12:55|37250.
18:12:56|37250.01
18:12:57|37240.53
18:12:58|37240.53
18:12:59|37233.18
18:13:00|37238.
18:13:01|37238.
18:13:02|37237.99
18:13:04|37233.17
18:13:04|37233.17
18:13:06|37242.42
18:13:07|37242.41
18:13:08|37242.42
18:13:09|37242.42
18:13:10|37245.99
18:13:11|37242.42
18:13:12|37242.42
18:13:13|37242.42
18:13:14|37242.43
18:13:15|37242.43
18:13:16|37246.15
18:13:17|37246.04
18:13:18|37246.04
18:13:19|37246.05
18:13:20|37254.64
18:13:21|37254.64
18:13:22|37257.26
18:13:23|37260.95
18:13:24|37265.09
18:13:25|37262.4
18:13:26|37271.09
18:13:28|37278.56
18:13:28|37274.93
18:13:29|37278.67
18:13:30|37274.95
18:13:31|37275.05
18:13:32|37268.24
18:13:33|37274.16
18:13:34|37264.4
18:13:35|37262.94
18:13:36|37266.73
18:13:37|37270.3
18:13:38|37266.76
18:13:39|37266.82
18:13:40|37258.01
18:13:41|37254.65
18:13:42|37255.55
18:13:43|37259.57
18:13:44|37260.23
18:13:45|37266.73
18:13:46|37270.53
18:13:47|37270.5
18:13:48|37267.6
18:13:49|37264.12
18:13:50|37268.04
18:13:51|37268.01
18:13:52|37262.38
18:13:53|37262.37
18:13:54|37266.71
18:13:55|37265.
18:13:56|37265.
18:13:57|37265.01
18:13:58|37265.
18:13:59|37265.
18:14:00|37270.
18:14:01|37270.
18:14:02|37270.
18:14:03|37283.74
18:14:05|37279.02
18:14:06|37269.99
18:14:07|37265.02
18:14:08|37265.01
18:14:10|37265.02
18:14:10|37269.67
18:14:12|37269.66
18:14:13|37274.12
18:14:14|37275.47
18:14:15|37279.02
18:14:16|37279.02
18:14:16|37286.34
18:14:18|37286.33
18:14:19|37283.75
18:14:19|37283.74
18:14:20|37283.74
18:14:21|37283.73
18:14:22|37280.21
18:14:24|37280.
18:14:25|37270.
18:14:26|37270.
18:14:26|37270.
18:14:28|37265.03
18:14:29|37262.82
18:14:30|37279.14
18:14:31|37279.15
18:14:32|37279.14
18:14:33|37279.15
18:14:34|37279.14
18:14:34|37279.12
18:14:36|37265.01
18:14:36|37264.44
18:14:38|37264.93
18:14:39|37266.66
18:14:40|37264.94
18:14:41|37267.4
18:14:42|37270.74
18:14:43|37270.
18:14:44|37267.63
18:14:45|37259.79
18:14:46|37255.64
18:14:46|37258.65
18:14:48|37264.96
18:14:49|37267.83
18:14:50|37277.31
18:14:51|37277.31
18:14:52|37277.27
18:14:52|37276.99
18:14:54|37273.86
18:14:55|37270.63
18:14:56|37254.14
18:14:56|37256.29
18:14:58|37256.28
18:14:58|37260.86
18:15:00|37265.26
18:15:00|37265.26
18:15:02|37265.25
18:15:03|37256.29
18:15:04|37256.29
18:15:04|37256.29
18:15:06|37247.84
18:15:07|37247.83
18:15:09|37249.75
18:15:10|37257.7
18:15:10|37245.38
18:15:12|37244.94
18:15:12|37255.29
18:15:14|37258.68
18:15:15|37252.55
18:15:15|37252.56
18:15:16|37252.55
18:15:18|37258.67
18:15:18|37265.59
18:15:19|37265.63
18:15:20|37269.17
18:15:22|37269.17
18:15:22|37272.5
18:15:23|37272.5
18:15:24|37272.5
18:15:25|37269.91
18:15:26|37266.94
18:15:27|37277.95
18:15:29|37287.14
18:15:30|37287.81
18:15:31|37293.86
18:15:32|37309.39
18:15:33|37302.47
18:15:33|37304.86
18:15:34|37304.86
18:15:35|37304.86
18:15:36|37304.88
18:15:37|37309.99
18:15:39|37310.8
18:15:40|37318.05
18:15:41|37319.99
18:15:41|37320.
18:15:42|37304.9
18:15:44|37304.91
18:15:45|37304.91
18:15:45|37304.9
18:15:47|37304.88
18:15:48|37301.
18:15:48|37293.99
18:15:49|37276.7
18:15:50|37283.62
18:15:52|37283.62
18:15:52|37283.62
18:15:53|37276.71
18:15:54|37276.71
18:15:55|37283.59
18:15:56|37289.81
18:15:57|37286.09
18:15:58|37286.09
18:16:00|37288.36
18:16:00|37288.54
18:16:01|37286.12
18:16:02|37289.81
18:16:03|37304.88
18:16:04|37305.24
18:16:05|37305.24
18:16:06|37314.16
18:16:08|37318.39
18:16:10|37314.17
18:16:11|37315.21
18:16:12|37318.39
18:16:13|37318.36
18:16:14|37318.37
18:16:15|37321.
18:16:17|37310.3
18:16:18|37309.39
18:16:19|37309.39
18:16:20|37309.38
18:16:21|37314.74
18:16:22|37317.42
18:16:23|37301.31
18:16:24|37300.51
18:16:25|37307.1
18:16:26|37314.61
18:16:27|37317.45
18:16:28|37315.08
18:16:29|37321.37
18:16:30|37323.04
18:16:31|37325.08
18:16:32|37331.64
18:16:33|37331.64
18:16:34|37334.01
18:16:35|37337.22
18:16:36|37334.03
18:16:37|37326.55
18:16:38|37326.55
18:16:39|37326.94
18:16:40|37326.56
18:16:42|37331.9
18:16:42|37335.63
18:16:43|37337.22
18:16:44|37343.03
18:16:45|37340.27
18:16:46|37343.76
18:16:48|37345.72
18:16:49|37346.
18:16:50|37343.76
18:16:50|37343.85
18:16:51|37343.85
18:16:53|37337.47
18:16:54|37331.89
18:16:54|37331.89
18:16:55|37331.9
18:16:56|37325.09
18:16:57|37325.08
18:16:59|37325.09
18:17:00|37324.53
18:17:00|37322.96
18:17:02|37315.09
18:17:02|37318.83
18:17:03|37327.76
18:17:05|37327.76
18:17:06|37337.45
18:17:07|37337.45
18:17:08|37339.9
18:17:10|37340.25
18:17:10|37339.84
18:17:12|37340.82
18:17:14|37342.79
18:17:14|37349.75
18:17:15|37353.93
18:17:16|37356.46
18:17:18|37351.45
18:17:18|37350.54
18:17:20|37350.54
18:17:21|37348.43
18:17:22|37342.79
18:17:23|37342.78
18:17:24|37350.28
18:17:25|37350.54
18:17:26|37348.76
18:17:27|37350.53
18:17:28|37342.09
18:17:29|37350.53
18:17:30|37345.73
18:17:31|37345.74
18:17:32|37347.93
18:17:33|37347.94
18:17:34|37350.08
18:17:35|37350.09
18:17:36|37350.09
18:17:37|37350.08
18:17:38|37350.09
18:17:39|37355.94
18:17:39|37351.08
18:17:41|37356.77
18:17:42|37356.76
18:17:43|37356.77
18:17:44|37356.76
18:17:45|37356.05
18:17:46|37356.94
18:17:47|37350.08
18:17:48|37350.08
18:17:49|37350.09
18:17:50|37350.08
18:17:51|37356.97
18:17:52|37356.14
18:17:53|37358.76
18:17:54|37361.74
18:17:55|37361.7
18:17:56|37358.72
18:17:57|37360.
18:17:57|37356.75
18:17:59|37339.16
18:18:00|37347.86
18:18:00|37343.45
18:18:02|37345.96
18:18:03|37341.46
18:18:04|37337.05
18:18:04|37337.05
18:18:05|37340.8
18:18:07|37340.8
18:18:08|37340.81
18:18:09|37334.06
18:18:10|37327.
18:18:11|37326.01
18:18:13|37319.17
18:18:14|37323.66
18:18:15|37319.93
18:18:16|37319.33
18:18:17|37319.33
18:18:18|37319.33
18:18:18|37319.33
18:18:20|37323.66
18:18:20|37325.83
18:18:22|37323.66
18:18:22|37330.
18:18:24|37335.86
18:18:24|37340.8
18:18:25|37340.79
18:18:27|37340.79
18:18:27|37332.05
18:18:29|37337.06
18:18:30|37337.78
18:18:31|37337.79
18:18:32|37337.78
18:18:33|37337.78
18:18:34|37337.74
18:18:35|37334.04
18:18:36|37337.78
18:18:37|37336.09
18:18:38|37336.08
18:18:39|37335.27
18:18:40|37337.77
18:18:41|37337.78
18:18:42|37337.78
18:18:43|37340.58
18:18:44|37340.74
18:18:45|37340.74
18:18:46|37347.4
18:18:47|37340.76
18:18:48|37340.75
18:18:49|37338.26
18:18:50|37338.26
18:18:51|37334.69
18:18:52|37332.05
18:18:53|37323.98
18:18:54|37323.97
18:18:55|37326.02
18:18:56|37327.66
18:18:57|37324.17
18:18:58|37319.33
18:18:59|37324.03
18:19:01|37324.02
18:19:02|37321.2
18:19:02|37319.34
18:19:04|37319.33
18:19:04|37319.34
18:19:05|37334.11
18:19:06|37337.08
18:19:07|37337.08
18:19:08|37334.23
18:19:10|37343.71
18:19:11|37350.08
18:19:13|37346.71
18:19:14|37349.5
18:19:16|37354.62
18:19:17|37345.11
18:19:18|37345.11
18:19:18|37344.14
18:19:20|37337.98
18:19:21|37335.52
18:19:22|37332.02
18:19:23|37332.03
18:19:24|37330.49
18:19:24|37330.5
18:19:26|37330.49
18:19:27|37334.55
18:19:28|37336.19
18:19:29|37333.17
18:19:30|37335.25
18:19:31|37334.55
18:19:32|37334.31
18:19:33|37338.
18:19:34|37339.13
18:19:35|37337.97
18:19:36|37338.84
18:19:37|37338.84
18:19:38|37349.99
18:19:39|37349.99
18:19:40|37349.03
18:19:41|37349.99
18:19:42|37352.
18:19:43|37353.
18:19:44|37353.
18:19:45|37353.
18:19:46|37353.01
18:19:47|37355.85
18:19:48|37355.84
18:19:49|37356.
18:19:50|37356.
18:19:51|37355.86
18:19:52|37353.38
18:19:53|37353.38
18:19:54|37352.49
18:19:55|37344.04
18:19:56|37344.04
18:19:57|37335.86
18:19:58|37327.
18:19:59|37329.86
18:20:00|37329.86
18:20:01|37329.85
18:20:02|37338.41
18:20:03|37334.67
18:20:04|37334.66
18:20:05|37325.05
18:20:06|37312.87
18:20:07|37312.05
18:20:08|37318.33
18:20:09|37317.37
18:20:10|37321.47
18:20:12|37326.69
18:20:13|37326.7
18:20:14|37320.23
18:20:15|37314.46
18:20:16|37314.46
18:20:17|37325.53
18:20:18|37320.35
18:20:19|37324.09
18:20:20|37327.65
18:20:21|37331.46
18:20:22|37334.92
18:20:23|37335.96
18:20:25|37344.03
18:20:26|37346.43
18:20:26|37345.89
18:20:27|37348.23
18:20:28|37348.24
18:20:30|37344.56
18:20:30|37331.57
18:20:32|37341.41
18:20:33|37341.4
18:20:33|37334.78
18:20:34|37335.12
18:20:35|37340.83
18:20:37|37340.83
18:20:37|37331.45
18:20:39|37327.74
18:20:39|37326.57
18:20:41|37326.57
18:20:41|37314.46
18:20:42|37306.38
18:20:44|37307.14
18:20:44|37307.14
18:20:46|37306.78
18:20:47|37300.
18:20:47|37297.12
18:20:48|37302.36
18:20:50|37310.1
18:20:50|37302.41
18:20:52|37300.01
18:20:52|37295.24
18:20:53|37296.3
18:20:55|37293.99
18:20:56|37293.46
18:20:56|37296.29
18:20:58|37300.1
18:20:59|37300.1
18:21:00|37299.41
18:21:01|37300.07
18:21:02|37307.98
18:21:03|37304.44
18:21:04|37314.45
18:21:05|37314.45
18:21:05|37311.95
18:21:07|37316.56
18:21:07|37316.56
18:21:09|37307.01
18:21:10|37303.27
18:21:10|37303.27
18:21:12|37304.43
18:21:14|37290.
18:21:14|37290.
18:21:15|37290.01
18:21:17|37294.09
18:21:18|37295.98
18:21:18|37295.12
18:21:19|37304.36
18:21:21|37304.44
18:21:21|37304.43
18:21:23|37304.14
18:21:24|37304.14
18:21:25|37300.91
18:21:26|37300.9
18:21:27|37300.9
18:21:28|37300.91
18:21:29|37300.9
18:21:30|37299.97
18:21:31|37295.98
18:21:32|37295.98
18:21:33|37309.38
18:21:34|37312.7
18:21:35|37312.7
18:21:36|37300.93
18:21:38|37300.92
18:21:38|37300.92
18:21:39|37304.38
18:21:41|37319.59
18:21:41|37323.34
18:21:43|37323.35
18:21:43|37316.05
18:21:45|37325.12
18:21:45|37320.1
18:21:46|37326.78
18:21:48|37323.35
18:21:48|37317.62
18:21:49|37303.67
18:21:50|37316.98
18:21:51|37316.03
18:21:53|37322.99
18:21:53|37322.99
18:21:54|37325.02
18:21:55|37325.02
18:21:56|37326.2
18:21:57|37328.8
18:21:58|37325.01
18:21:59|37323.98
18:22:01|37324.71
18:22:01|37330.56
18:22:03|37346.99
18:22:03|37343.43
18:22:04|37346.98
18:22:06|37343.97
18:22:06|37346.99
18:22:08|37348.24
18:22:08|37353.
18:22:09|37352.99
18:22:11|37355.84
18:22:11|37355.85
18:22:13|37355.85
18:22:14|37356.99
18:22:15|37356.99
18:22:16|37349.86
18:22:17|37344.87
18:22:18|37348.25
18:22:19|37348.25
18:22:20|37350.
18:22:21|37353.35
18:22:22|37353.58
18:22:23|37355.83
18:22:23|37355.84
18:22:25|37355.83
18:22:25|37357.
18:22:27|37357.
18:22:28|37357.
18:22:29|37356.99
18:22:30|37356.99
18:22:31|37356.99
18:22:32|37362.36
18:22:33|37362.98
18:22:34|37362.99
18:22:34|37362.98
18:22:35|37357.
18:22:37|37359.12
18:22:38|37355.5
18:22:39|37344.89
18:22:40|37348.01
18:22:41|37349.97
18:22:42|37341.7
18:22:43|37339.68
18:22:44|37337.95
18:22:45|37330.24
18:22:46|37337.43
18:22:47|37337.43
18:22:47|37337.43
18:22:49|37341.18
18:22:50|37341.17
18:22:51|37338.
18:22:52|37338.01
18:22:52|37344.29
18:22:54|37344.3
18:22:55|37344.29
18:22:55|37340.01
18:22:57|37340.02
18:22:58|37345.17
18:22:59|37350.92
18:23:00|37348.54
18:23:01|37341.19
18:23:02|37343.61
18:23:02|37353.99
18:23:04|37355.83
18:23:05|37355.83
18:23:06|37355.84
18:23:06|37355.88
18:23:08|37369.57
18:23:08|37369.57
18:23:09|37363.01
18:23:10|37369.46
18:23:12|37365.6
18:23:13|37365.59
18:23:14|37365.6
18:23:16|37355.83
18:23:16|37365.58
18:23:18|37353.94
18:23:19|37345.18
18:23:20|37345.18
18:23:21|37343.67
18:23:22|37341.56
18:23:23|37336.09
18:23:24|37332.82
18:23:25|37332.82
18:23:26|37332.81
18:23:27|37332.81
18:23:28|37332.82
18:23:29|37332.7
18:23:30|37334.05
18:23:31|37336.56
18:23:32|37339.64
18:23:33|37348.75
18:23:35|37348.75
18:23:35|37342.78
18:23:36|37342.78
18:23:37|37342.79
18:23:38|37338.59
18:23:39|37336.35
18:23:40|37335.42
18:23:41|37336.09
18:23:42|37336.13
18:23:43|37342.
18:23:44|37337.53
18:23:45|37336.11
18:23:46|37335.42
18:23:47|37332.35
18:23:48|37332.35
18:23:49|37334.48
18:23:50|37334.49
18:23:51|37337.61
18:23:52|37324.72
18:23:53|37320.11
18:23:54|37323.13
18:23:55|37320.1
18:23:56|37320.15
18:23:57|37324.69
18:23:58|37323.21
18:23:59|37323.2
18:24:00|37318.01
18:24:01|37318.01
18:24:02|37329.98
18:24:03|37329.97
18:24:04|37329.07
18:24:05|37327.36
18:24:06|37329.97
18:24:07|37337.43
18:24:08|37350.
18:24:09|37350.01
18:24:10|37346.66
18:24:11|37350.32
18:24:12|37352.03
18:24:13|37355.04
18:24:15|37352.03
18:24:16|37346.08
18:24:17|37348.94
18:24:18|37350.31
18:24:19|37353.64
18:24:21|37352.59
18:24:21|37352.71
18:24:23|37356.44
18:24:23|37356.44
18:24:24|37358.41
18:24:25|37358.45
18:24:27|37358.45
18:24:28|37358.46
18:24:29|37354.98
18:24:30|37358.46
18:24:31|37361.67
18:24:32|37361.67
18:24:33|37361.67
18:24:34|37360.07
18:24:35|37362.33
18:24:36|37365.49
18:24:37|37365.48
18:24:38|37363.77
18:24:39|37365.52
18:24:40|37365.53
18:24:41|37365.83
18:24:42|37365.83
18:24:43|37353.76
18:24:44|37352.72
18:24:45|37358.99
18:24:46|37365.83
18:24:47|37360.68
18:24:48|37367.49
18:24:48|37362.01
18:24:50|37359.
18:24:51|37364.5
18:24:52|37361.01
18:24:52|37354.97
18:24:54|37350.22
18:24:54|37354.29
18:24:56|37358.81
18:24:56|37358.81
18:24:58|37362.55
18:24:59|37360.68
18:24:59|37357.
18:25:01|37355.
18:25:01|37343.6
18:25:02|37343.59
18:25:04|37343.6
18:25:05|37343.59
18:25:06|37343.59
18:25:07|37336.73
18:25:08|37330.38
18:25:09|37330.37
18:25:10|37336.72
18:25:11|37336.72
18:25:12|37345.6
18:25:13|37350.
18:25:14|37350.
18:25:15|37350.01
18:25:16|37364.99
18:25:17|37360.
18:25:19|37363.73
18:25:19|37364.99
18:25:20|37358.61
18:25:22|37365.96
18:25:23|37365.97
18:25:24|37375.51
18:25:25|37377.34
18:25:26|37382.69
18:25:27|37398.62
18:25:27|37400.
18:25:29|37400.
18:25:30|37413.92
18:25:30|37405.5
18:25:31|37413.93
18:25:33|37413.94
18:25:33|37420.99
18:25:34|37422.48
18:25:36|37416.45
18:25:37|37422.86
18:25:37|37426.88
18:25:39|37420.41
18:25:39|37420.41
18:25:41|37429.99
18:25:42|37422.87
18:25:42|37426.18
18:25:43|37429.99
18:25:44|37429.99
18:25:45|37425.6
18:25:46|37417.43
18:25:48|37415.01
18:25:49|37411.31
18:25:49|37403.07
18:25:51|37403.08
18:25:51|37408.01
18:25:53|37414.66
18:25:53|37420.88
18:25:54|37420.92
18:25:56|37415.01
18:25:56|37415.01
18:25:57|37415.01
18:25:59|37415.02
18:26:00|37415.06
18:26:01|37415.02
18:26:01|37406.3
18:26:03|37409.
18:26:03|37408.62
18:26:04|37408.63
18:26:05|37407.9
18:26:06|37401.
18:26:08|37400.01
18:26:08|37405.01
18:26:09|37415.01
18:26:10|37412.01
18:26:11|37412.01
18:26:12|37414.47
18:26:13|37424.65
18:26:14|37424.66
18:26:15|37418.59
18:26:17|37418.6
18:26:18|37423.25
18:26:19|37423.26
18:26:21|37423.25
18:26:22|37420.66
18:26:23|37423.
18:26:23|37416.92
18:26:24|37416.91
18:26:26|37416.91
18:26:27|37422.65
18:26:28|37415.01
18:26:29|37415.02
18:26:30|37414.47
18:26:31|37407.89
18:26:32|37415.01
18:26:33|37420.
18:26:34|37421.
18:26:35|37416.91
18:26:36|37416.93
18:26:36|37416.92
18:26:38|37416.92
18:26:38|37416.91
18:26:40|37419.99
18:26:41|37416.92
18:26:42|37406.94
18:26:42|37405.
18:26:44|37410.39
18:26:45|37414.99
18:26:46|37420.39
18:26:47|37421.2
18:26:48|37420.94
18:26:49|37419.
18:26:50|37419.04
18:26:51|37419.04
18:26:51|37420.39
18:26:53|37419.05
18:26:54|37430.
18:26:54|37431.99
18:26:56|37443.
18:26:57|37449.94
18:26:58|37446.92
18:26:59|37443.99
18:27:00|37443.99
18:27:01|37447.58
18:27:02|37453.85
18:27:02|37519.46
18:27:04|37531.2
18:27:05|37532.44
18:27:05|37524.68
18:27:07|37491.63
18:27:08|37509.84
18:27:09|37500.4
18:27:10|37500.64
18:27:10|37500.01
18:27:12|37489.08
18:27:12|37494.7
18:27:14|37499.99
18:27:15|37499.99
18:27:15|37492.13
18:27:17|37491.29
18:27:18|37493.4
18:27:19|37505.
18:27:20|37496.01
18:27:22|37489.18
18:27:22|37480.87
18:27:23|37474.47
18:27:24|37479.21
18:27:26|37489.64
18:27:27|37491.49
18:27:28|37483.
18:27:29|37466.13
18:27:30|37470.25
18:27:31|37470.84
18:27:32|37464.01
18:27:33|37463.96
18:27:34|37453.99
18:27:35|37473.09
18:27:36|37479.65
18:27:37|37487.15
18:27:38|37482.43
18:27:39|37485.45
18:27:40|37494.11
18:27:41|37481.28
18:27:42|37464.92
18:27:43|37469.15
18:27:44|37463.82
18:27:45|37460.2
18:27:46|37460.02
18:27:47|37460.03
18:27:48|37452.53
18:27:49|37448.82
18:27:50|37452.35
18:27:51|37447.76
18:27:52|37448.42
18:27:53|37448.42
18:27:54|37448.42
18:27:55|37448.42
18:27:56|37443.84
18:27:57|37446.11
18:27:58|37448.42
18:27:59|37438.57
18:28:00|37448.99
18:28:01|37448.42
18:28:02|37442.25
18:28:03|37434.25
18:28:04|37429.39
18:28:05|37416.34
18:28:06|37416.72
18:28:07|37407.9
18:28:08|37410.83
18:28:09|37405.53
18:28:10|37410.81
18:28:11|37400.72
18:28:12|37416.33
18:28:13|37413.01
18:28:14|37413.
18:28:15|37400.75
18:28:16|37395.88
18:28:17|37391.56
18:28:18|37390.35
18:28:19|37391.52
18:28:21|37390.55
18:28:22|37392.12
18:28:22|37391.6
18:28:24|37390.28
18:28:25|37385.51
18:28:25|37371.99
18:28:27|37378.81
18:28:28|37377.04
18:28:29|37377.04
18:28:29|37377.05
18:28:31|37370.48
18:28:32|37370.49
18:28:32|37372.18
18:28:33|37371.37
18:28:35|37371.47
18:28:36|37387.19
18:28:36|37387.16
18:28:38|37387.16
18:28:39|37387.16
18:28:40|37387.17
18:28:40|37407.57
18:28:41|37421.33
18:28:42|37424.96
18:28:43|37426.17
18:28:44|37419.28
18:28:46|37440.07
18:28:46|37440.84
18:28:48|37447.27
18:28:49|37441.1
18:28:49|37447.31
18:28:50|37449.3
18:28:52|37449.29
18:28:52|37445.53
18:28:54|37446.71
18:28:54|37450.13
18:28:55|37463.68
18:28:57|37468.05
18:28:57|37468.06
18:28:59|37463.65
18:29:00|37471.91
18:29:01|37476.99
18:29:01|37476.71
18:29:03|37473.27
18:29:04|37472.01
18:29:05|37476.81
18:29:05|37469.43
18:29:06|37471.55
18:29:07|37468.66
18:29:08|37461.28
18:29:09|37462.
18:29:11|37446.2
18:29:11|37447.29
18:29:12|37466.69
18:29:14|37472.
18:29:14|37475.17
18:29:16|37477.21
18:29:16|37464.48
18:29:17|37454.16
18:29:18|37448.
18:29:20|37449.87
18:29:21|37441.19
18:29:23|37440.63
18:29:24|37434.71
18:29:25|37438.59
18:29:26|37438.39
18:29:27|37442.31
18:29:28|37442.32
18:29:29|37442.32
18:29:30|37439.74
18:29:31|37435.3
18:29:32|37433.47
18:29:33|37425.08
18:29:33|37428.14
18:29:34|37432.15
18:29:36|37426.98
18:29:37|37430.29
18:29:37|37421.87
18:29:39|37425.33
18:29:40|37421.87
18:29:40|37420.02
18:29:42|37420.01
18:29:43|37417.77
18:29:44|37420.01
18:29:45|37414.47
18:29:45|37411.08
18:29:47|37414.51
18:29:48|37411.05
18:29:49|37411.05
18:29:50|37411.06
18:29:50|37418.21
18:29:52|37414.47
18:29:53|37430.55
18:29:54|37430.6
18:29:55|37426.71
18:29:56|37423.97
18:29:57|37426.76
18:29:58|37418.79
18:29:58|37419.91
18:30:00|37421.33
18:30:01|37418.21
18:30:02|37413.45
18:30:03|37400.76
18:30:04|37390.86
18:30:05|37390.86
18:30:06|37393.12
18:30:07|37392.89
18:30:08|37380.01
18:30:09|37365.73
18:30:10|37376.39
18:30:11|37376.38
18:30:12|37363.65
18:30:13|37350.02
18:30:14|37351.94
18:30:15|37359.67
18:30:16|37350.96
18:30:17|37359.68
18:30:18|37362.2
18:30:19|37362.2
18:30:20|37362.19
18:30:22|37358.68
18:30:22|37359.67
18:30:23|37364.99
18:30:24|37355.55
18:30:25|37358.38
18:30:26|37359.68
18:30:27|37356.48
18:30:28|37362.
18:30:29|37362.79
18:30:30|37362.79
18:30:31|37363.16
18:30:32|37359.83
18:30:34|37362.55
18:30:34|37367.17
18:30:36|37361.76
18:30:37|37361.76
18:30:38|37359.99
18:30:38|37378.05
18:30:40|37381.76
18:30:41|37369.08
18:30:42|37369.
18:30:43|37360.81
18:30:44|37361.15
18:30:45|37363.57
18:30:46|37365.42
18:30:47|37369.32
18:30:48|37369.32
18:30:49|37376.03
18:30:50|37383.18
18:30:51|37386.63
18:30:52|37396.04
18:30:53|37391.99
18:30:54|37398.13
18:30:55|37391.8
18:30:56|37405.99
18:30:57|37406.
18:30:58|37419.69
18:30:59|37418.41
18:31:00|37405.69
18:31:01|37410.75
18:31:02|37410.75
18:31:03|37410.83
18:31:04|37410.82
18:31:05|37413.5
18:31:06|37408.93
18:31:07|37408.45
18:31:08|37426.86
18:31:09|37430.61
18:31:10|37436.21
18:31:11|37436.21
18:31:12|37432.47
18:31:13|37446.32
18:31:14|37440.63
18:31:15|37440.65
18:31:16|37444.38
18:31:17|37436.15
18:31:18|37436.21
18:31:19|37422.31
18:31:20|37431.64
18:31:21|37431.6
18:31:23|37429.04
18:31:24|37431.58
18:31:24|37439.95
18:31:26|37448.75
18:31:26|37448.75
18:31:28|37442.19
18:31:30|37448.75
18:31:31|37448.76
18:31:32|37448.76
18:31:32|37459.99
18:31:34|37451.9
18:31:35|37452.58
18:31:36|37448.75
18:31:37|37448.75
18:31:38|37448.75
18:31:39|37448.75
18:31:40|37439.95
18:31:41|37439.95
18:31:42|37439.95
18:31:43|37435.
18:31:44|37443.53
18:31:45|37446.05
18:31:46|37443.51
18:31:47|37443.49
18:31:48|37446.87
18:31:49|37443.54
18:31:50|37443.54
18:31:51|37443.54
18:31:52|37443.54
18:31:52|37443.53
18:31:54|37441.21
18:31:54|37442.99
18:31:56|37443.54
18:31:57|37445.66
18:31:58|37443.54
18:31:59|37438.02
18:31:59|37426.43
18:32:01|37426.47
18:32:02|37434.52
18:32:03|37427.84
18:32:04|37426.57
18:32:05|37434.1
18:32:06|37426.58
18:32:07|37430.91
18:32:08|37430.91
18:32:09|37426.58
18:32:10|37426.57
18:32:11|37426.58
18:32:12|37421.74
18:32:13|37415.3
18:32:14|37418.44
18:32:15|37413.36
18:32:15|37410.83
18:32:17|37406.59
18:32:17|37410.85
18:32:18|37410.84
18:32:20|37410.84
18:32:21|37410.85
18:32:22|37410.84
18:32:23|37413.36
18:32:25|37417.55
18:32:26|37423.98
18:32:26|37425.99
18:32:28|37427.09
18:32:28|37430.
18:32:30|37434.23
18:32:31|37434.24
18:32:32|37443.54
18:32:33|37437.76
18:32:34|37443.54
18:32:35|37443.73
18:32:36|37443.73
18:32:37|37443.52
18:32:38|37443.52
18:32:39|37443.52
18:32:40|37441.79
18:32:41|37436.24
18:32:42|37436.21
18:32:43|37436.2
18:32:44|37436.21
18:32:45|37436.25
18:32:46|37436.52
18:32:47|37438.63
18:32:48|37442.46
18:32:50|37456.
18:32:50|37450.99
18:32:51|37451.
18:32:52|37456.57
18:32:53|37452.
18:32:54|37445.66
18:32:55|37453.41
18:32:56|37437.18
18:32:57|37449.
18:32:58|37464.6
18:32:59|37472.08
18:33:00|37486.59
18:33:02|37491.31
18:33:02|37481.5
18:33:03|37471.01
18:33:04|37485.
18:33:05|37476.55
18:33:06|37484.4
18:33:08|37476.55
18:33:08|37476.55
18:33:09|37476.1
18:33:10|37471.25
18:33:11|37464.6
18:33:12|37461.1
18:33:13|37474.
18:33:14|37474.
18:33:16|37474.42
18:33:16|37479.99
18:33:17|37484.98
18:33:18|37489.27
18:33:19|37491.98
18:33:20|37485.07
18:33:21|37492.99
18:33:22|37493.05
18:33:24|37487.19
18:33:25|37490.05
18:33:26|37487.19
18:33:28|37487.19
18:33:29|37489.98
18:33:30|37490.04
18:33:31|37490.04
18:33:31|37490.04
18:33:32|37490.04
18:33:33|37490.05
18:33:35|37477.69
18:33:36|37477.69
18:33:37|37470.7
18:33:39|37469.99
18:33:39|37464.23
18:33:40|37463.72
18:33:41|37460.42
18:33:42|37473.
18:33:43|37461.02
18:33:44|37456.45
18:33:45|37452.63
18:33:46|37452.68
18:33:47|37465.03
18:33:48|37465.6
18:33:49|37457.01
18:33:50|37457.01
18:33:51|37456.34
18:33:52|37456.33
18:33:53|37456.38
18:33:54|37458.2
18:33:55|37458.21
18:33:56|37453.
18:33:57|37452.64
18:33:58|37445.91
18:33:59|37443.53
18:34:01|37443.6
18:34:01|37443.59
18:34:02|37443.6
18:34:03|37452.43
18:34:05|37452.42
18:34:05|37452.42
18:34:06|37443.59
18:34:07|37426.57
18:34:08|37428.89
18:34:09|37429.99
18:34:10|37427.05
18:34:11|37424.17
18:34:13|37423.17
18:34:13|37423.16
18:34:15|37417.42
18:34:16|37417.17
18:34:17|37417.17
18:34:18|37424.18
18:34:19|37421.33
18:34:20|37420.02
18:34:20|37420.01
18:34:21|37417.16
18:34:22|37417.16
18:34:23|37414.
18:34:25|37414.68
18:34:27|37410.85
18:34:28|37413.59
18:34:29|37417.15
18:34:30|37410.84
18:34:31|37405.99
18:34:32|37410.85
18:34:33|37414.55
18:34:34|37410.24
18:34:35|37410.84
18:34:36|37414.4
18:34:37|37415.73
18:34:38|37415.74
18:34:39|37409.36
18:34:40|37408.63
18:34:41|37417.53
18:34:42|37417.28
18:34:43|37420.13
18:34:44|37417.41
18:34:45|37417.4
18:34:46|37408.63
18:34:47|37408.64
18:34:48|37417.54
18:34:49|37417.72
18:34:50|37423.33
18:34:51|37429.99
18:34:52|37430.
18:34:53|37440.
18:34:54|37440.49
18:34:55|37430.26
18:34:56|37430.26
18:34:57|37435.12
18:34:58|37433.15
18:34:59|37436.
18:35:00|37431.84
18:35:01|37435.57
18:35:02|37437.06
18:35:03|37435.58
18:35:04|37449.98
18:35:05|37453.
18:35:06|37464.66
18:35:07|37464.66
18:35:08|37461.18
18:35:09|37461.18
18:35:10|37453.01
18:35:11|37453.
18:35:12|37450.
18:35:13|37438.92
18:35:14|37441.01
18:35:15|37441.01
18:35:16|37436.78
18:35:17|37432.12
18:35:18|37428.98
18:35:19|37424.61
18:35:20|37424.87
18:35:21|37424.87
18:35:22|37408.63
18:35:23|37401.8
18:35:24|37404.66
18:35:26|37407.43
18:35:27|37389.09
18:35:28|37383.78
18:35:29|37389.09
18:35:30|37389.41
18:35:31|37396.98
18:35:32|37400.7
18:35:33|37391.54
18:35:34|37391.53
18:35:35|37379.01
18:35:36|37381.51
18:35:37|37381.51
18:35:38|37378.1
18:35:39|37371.98
18:35:40|37366.12
18:35:41|37373.51
18:35:42|37373.
18:35:43|37363.21
18:35:44|37370.37
18:35:45|37375.99
18:35:46|37375.97
18:35:47|37374.13
18:35:48|37375.99
18:35:49|37375.98
18:35:50|37379.38
18:35:51|37379.37
18:35:52|37373.52
18:35:53|37370.5
18:35:54|37370.51
18:35:55|37373.35
18:35:57|37371.27
18:35:57|37369.75
18:35:58|37369.74
18:35:59|37363.95
18:36:00|37368.55
18:36:01|37369.74
18:36:02|37369.75
18:36:03|37369.13
18:36:04|37368.65
18:36:05|37369.12
18:36:07|37368.65
18:36:07|37364.13
18:36:08|37362.72
18:36:09|37360.4
18:36:10|37354.01
18:36:11|37357.31
18:36:12|37361.81
18:36:13|37359.84
18:36:14|37359.84
18:36:15|37361.05
18:36:16|37374.01
18:36:17|37365.28
18:36:18|37365.27
18:36:19|37360.03
18:36:20|37363.21
18:36:21|37368.39
18:36:22|37368.4
18:36:23|37369.75
18:36:24|37382.7
18:36:25|37382.75
18:36:27|37399.99
18:36:28|37405.25
18:36:28|37399.96
18:36:30|37390.42
18:36:31|37387.58
18:36:32|37382.69
18:36:33|37386.98
18:36:34|37385.68
18:36:35|37392.11
18:36:36|37394.64
18:36:37|37399.95
18:36:38|37396.
18:36:39|37399.95
18:36:40|37399.95
18:36:42|37403.
18:36:43|37403.86
18:36:43|37405.26
18:36:45|37388.33
18:36:46|37381.99
18:36:47|37370.23
18:36:48|37370.01
18:36:48|37370.05
18:36:49|37367.57
18:36:51|37374.14
18:36:52|37368.17
18:36:53|37366.32
18:36:54|37366.32
18:36:55|37359.6
18:36:56|37364.6
18:36:57|37360.48
18:36:58|37363.32
18:36:59|37364.95
18:37:00|37373.77
18:37:01|37379.53
18:37:01|37383.28
18:37:03|37375.16
18:37:04|37398.63
18:37:05|37401.87
18:37:06|37403.88
18:37:07|37403.89
18:37:07|37403.89
18:37:09|37395.81
18:37:10|37399.25
18:37:11|37395.81
18:37:12|37391.89
18:37:13|37392.04
18:37:14|37398.92
18:37:15|37398.92
18:37:16|37392.03
18:37:17|37392.03
18:37:18|37392.04
18:37:19|37392.03
18:37:20|37384.54
18:37:21|37370.05
18:37:22|37378.
18:37:23|37378.
18:37:24|37374.06
18:37:25|37374.06
18:37:26|37372.83
18:37:27|37370.7
18:37:29|37370.66
18:37:30|37329.07
18:37:31|37337.5
18:37:32|37350.
18:37:33|37350.
18:37:34|37356.22
18:37:35|37360.23
18:37:36|37364.98
18:37:37|37356.06
18:37:39|37362.
18:37:39|37357.99
18:37:40|37370.93
18:37:42|37362.18
18:37:42|37362.49
18:37:43|37365.73
18:37:44|37377.88
18:37:46|37373.19
18:37:46|37369.01
18:37:48|37372.15
18:37:49|37373.18
18:37:49|37378.25
18:37:50|37378.26
18:37:52|37378.25
18:37:53|37373.
18:37:54|37373.
18:37:55|37373.01
18:37:56|37373.01
18:37:57|37384.89
18:37:58|37386.34
18:37:59|37386.35
18:38:00|37388.09
18:38:01|37381.97
18:38:02|37384.12
18:38:03|37385.79
18:38:04|37385.79
18:38:04|37385.8
18:38:06|37384.13
18:38:07|37381.7
18:38:08|37368.86
18:38:09|37373.93
18:38:10|37373.93
18:38:11|37373.92
18:38:12|37355.62
18:38:13|37364.72
18:38:14|37365.14
18:38:15|37373.92
18:38:16|37373.92
18:38:17|37380.08
18:38:18|37373.93
18:38:19|37385.78
18:38:20|37390.3
18:38:21|37381.62
18:38:22|37375.53
18:38:23|37372.
18:38:24|37373.77
18:38:25|37364.17
18:38:26|37361.71
18:38:27|37361.72
18:38:28|37372.15
18:38:30|37365.11
18:38:31|37362.01
18:38:32|37363.51
18:38:33|37360.37
18:38:35|37364.99
18:38:35|37364.12
18:38:37|37365.1
18:38:37|37370.92
18:38:39|37376.
18:38:40|37373.76
18:38:40|37373.77
18:38:42|37379.99
18:38:43|37380.
18:38:43|37379.99
18:38:44|37368.32
18:38:46|37363.05
18:38:47|37372.26
18:38:47|37376.71
18:38:49|37379.24
18:38:50|37379.24
18:38:51|37379.24
18:38:52|37379.24
18:38:53|37383.57
18:38:53|37393.89
18:38:55|37387.26
18:38:56|37398.59
18:38:56|37393.63
18:38:58|37397.44
18:38:59|37397.44
18:38:59|37405.26
18:39:00|37413.99
18:39:01|37417.82
18:39:03|37398.6
18:39:03|37394.62
18:39:04|37384.45
18:39:06|37404.37
18:39:07|37398.61
18:39:08|37388.02
18:39:09|37390.11
18:39:10|37396.67
18:39:12|37390.
18:39:12|37389.98
18:39:13|37386.24
18:39:14|37381.99
18:39:15|37364.49
18:39:17|37371.22
18:39:18|37368.73
18:39:18|37371.48
18:39:19|37369.45
18:39:20|37375.49
18:39:21|37391.82
18:39:22|37399.09
18:39:23|37391.83
18:39:24|37391.99
18:39:25|37399.51
18:39:27|37407.67
18:39:27|37404.38
18:39:28|37407.3
18:39:30|37394.83
18:39:31|37392.53
18:39:31|37390.01
18:39:33|37387.
18:39:34|37394.83
18:39:35|37394.8
18:39:36|37397.74
18:39:38|37403.27
18:39:38|37403.27
18:39:40|37396.04
18:39:41|37397.55
18:39:41|37397.55
18:39:43|37397.55
18:39:44|37397.55
18:39:45|37384.89
18:39:46|37381.99
18:39:46|37384.76
18:39:47|37381.99
18:39:49|37384.44
18:39:49|37384.45
18:39:50|37381.99
18:39:52|37381.99
18:39:53|37384.73
18:39:53|37381.99
18:39:55|37382.
18:39:55|37381.99
18:39:56|37382.
18:39:57|37370.52
18:39:58|37364.66
18:39:59|37384.34
18:40:01|37384.45
18:40:02|37379.15
18:40:03|37382.85
18:40:04|37382.85
18:40:04|37390.08
18:40:05|37393.82
18:40:07|37381.5
18:40:08|37368.26
18:40:09|37365.92
18:40:10|37362.25
18:40:10|37362.25
18:40:12|37365.9
18:40:12|37365.65
18:40:14|37365.66
18:40:15|37361.21
18:40:16|37355.01
18:40:17|37355.
18:40:18|37355.
18:40:19|37351.27
18:40:20|37351.27
18:40:21|37355.01
18:40:21|37355.01
18:40:23|37355.
18:40:24|37347.6
18:40:25|37341.42
18:40:25|37345.03
18:40:27|37339.89
18:40:28|37337.71
18:40:29|37337.18
18:40:30|37332.65
18:40:31|37332.64
18:40:33|37330.01
18:40:34|37327.28
18:40:35|37327.29
18:40:36|37321.14
18:40:37|37329.96
18:40:38|37326.38
18:40:39|37320.
18:40:40|37320.
18:40:41|37323.73
18:40:43|37330.09
18:40:43|37324.02
18:40:44|37337.76
18:40:45|37327.
18:40:46|37324.02
18:40:47|37332.99
18:40:48|37327.76
18:40:49|37333.07
18:40:50|37334.35
18:40:51|37341.43
18:40:52|37341.43
18:40:53|37337.77
18:40:54|37341.44
18:40:55|37341.45
18:40:56|37340.71
18:40:57|37340.71
18:40:58|37335.28
18:40:59|37349.42
18:41:00|37345.86
18:41:01|37343.45
18:41:03|37356.22
18:41:03|37354.99
18:41:04|37355.
18:41:05|37345.19
18:41:06|37334.4
18:41:07|37336.89
18:41:08|37330.72
18:41:09|37330.
18:41:10|37324.24
18:41:11|37317.07
18:41:12|37324.
18:41:14|37326.99
18:41:14|37312.99
18:41:15|37303.83
18:41:16|37296.76
18:41:17|37295.6
18:41:18|37303.33
18:41:19|37304.87
18:41:20|37310.99
18:41:21|37309.16
18:41:22|37309.15
18:41:23|37303.5
18:41:24|37303.51
18:41:25|37306.91
18:41:26|37315.24
18:41:27|37315.24
18:41:28|37305.92
18:41:29|37303.32
18:41:30|37303.31
18:41:32|37315.23
18:41:32|37315.23
18:41:34|37315.
18:41:35|37315.
18:41:36|37315.22
18:41:37|37315.24
18:41:39|37322.97
18:41:39|37326.99
18:41:41|37327.66
18:41:42|37327.66
18:41:43|37327.66
18:41:43|37322.02
18:41:45|37316.53
18:41:46|37312.97
18:41:47|37306.53
18:41:48|37310.77
18:41:49|37317.
18:41:50|37324.98
18:41:51|37329.95
18:41:52|37330.01
18:41:53|37330.
18:41:54|37331.99
18:41:55|37332.62
18:41:55|37332.63
18:41:57|37332.58
18:41:58|37321.05
18:41:59|37316.9
18:42:00|37310.
18:42:01|37312.8
18:42:02|37312.28
18:42:03|37312.28
18:42:04|37308.1
18:42:05|37305.
18:42:06|37305.
18:42:07|37310.97
18:42:08|37306.88
18:42:10|37315.38
18:42:10|37320.52
18:42:11|37321.05
18:42:12|37323.47
18:42:13|37317.74
18:42:14|37312.28
18:42:15|37312.28
18:42:16|37305.01
18:42:17|37308.27
18:42:18|37308.32
18:42:20|37314.08
18:42:20|37309.07
18:42:21|37309.06
18:42:22|37308.98
18:42:23|37307.01
18:42:24|37307.01
18:42:25|37316.98
18:42:26|37314.01
18:42:27|37314.01
18:42:28|37326.37
18:42:29|37319.01
18:42:30|37319.01
18:42:31|37313.
18:42:33|37309.9
18:42:34|37309.44
18:42:36|37309.44
18:42:36|37307.01
18:42:37|37307.02
18:42:38|37293.09
18:42:39|37295.71
18:42:40|37298.31
18:42:41|37300.99
18:42:43|37303.56
18:42:43|37299.99
18:42:44|37300.
18:42:45|37291.99
18:42:46|37291.94
18:42:47|37291.5
18:42:48|37290.01
18:42:50|37291.48
18:42:51|37291.48
18:42:51|37285.43
18:42:52|37284.77
18:42:54|37287.68
18:42:54|37291.49
18:42:56|37280.16
18:42:56|37290.01
18:42:57|37297.25
18:42:58|37297.26
18:42:59|37297.25
18:43:01|37293.46
18:43:02|37291.94
18:43:03|37291.42
18:43:04|37291.41
18:43:05|37290.01
18:43:06|37290.02
18:43:07|37295.99
18:43:08|37294.36
18:43:09|37294.35
18:43:10|37305.99
18:43:11|37309.43
18:43:12|37314.01
18:43:13|37317.99
18:43:14|37320.
18:43:15|37322.98
18:43:16|37320.
18:43:17|37319.99
18:43:18|37313.53
18:43:19|37318.35
18:43:20|37315.89
18:43:21|37315.9
18:43:22|37315.9
18:43:23|37315.9
18:43:24|37319.98
18:43:25|37305.51
18:43:26|37302.63
18:43:27|37300.01
18:43:28|37298.12
18:43:29|37296.
18:43:30|37296.
18:43:31|37295.99
18:43:32|37292.27
18:43:33|37289.05
18:43:35|37289.04
18:43:35|37285.01
18:43:36|37285.
18:43:38|37285.
18:43:39|37292.27
18:43:40|37294.63
18:43:41|37294.63
18:43:42|37289.05
18:43:44|37289.13
18:43:44|37298.12
18:43:45|37300.
18:43:46|37300.01
18:43:48|37294.62
18:43:49|37292.02
18:43:50|37294.62
18:43:50|37292.02
18:43:52|37292.02
18:43:52|37292.02
18:43:53|37292.14
18:43:54|37294.61
18:43:55|37298.11
18:43:56|37300.
18:43:58|37291.47
18:43:59|37289.05
18:43:59|37289.05
18:44:01|37283.42
18:44:02|37280.18
18:44:03|37280.17
18:44:04|37270.01
18:44:05|37275.1
18:44:06|37270.
18:44:07|37271.06
18:44:08|37274.6
18:44:08|37271.06
18:44:10|37272.89
18:44:11|37263.67
18:44:12|37260.15
18:44:13|37260.
18:44:14|37258.04
18:44:15|37264.71
18:44:16|37270.
18:44:17|37271.06
18:44:18|37271.11
18:44:19|37279.99
18:44:20|37286.26
18:44:21|37280.35
18:44:22|37274.73
18:44:23|37279.
18:44:24|37288.84
18:44:25|37287.81
18:44:26|37288.86
18:44:28|37288.85
18:44:28|37288.85
18:44:29|37288.85
18:44:30|37287.81
18:44:31|37285.01
18:44:33|37285.
18:44:34|37289.05
18:44:35|37289.05
18:44:36|37286.
18:44:37|37285.06
18:44:39|37290.35
18:44:39|37290.58
18:44:41|37290.58
18:44:41|37297.35
18:44:42|37290.71
18:44:43|37291.6
18:44:44|37291.61
18:44:45|37282.89
18:44:46|37282.89
18:44:47|37282.89
18:44:48|37282.89
18:44:49|37279.17
18:44:50|37274.8
18:44:52|37272.03
18:44:52|37272.72
18:44:54|37283.47
18:44:54|37286.17
18:44:55|37272.35
18:44:56|37268.32
18:44:57|37273.02
18:44:58|37272.84
18:44:59|37282.34
18:45:00|37282.38
18:45:02|37282.07
18:45:02|37293.54
18:45:03|37299.99
18:45:05|37300.
18:45:05|37299.99
18:45:06|37300.
18:45:07|37300.
18:45:08|37318.03
18:45:09|37318.03
18:45:10|37323.8
18:45:11|37318.04
18:45:12|37325.37
18:45:13|37334.65
18:45:14|37334.65
18:45:15|37332.95
18:45:16|37338.27
18:45:17|37338.24
18:45:18|37342.81
18:45:19|37326.64
18:45:20|37325.37
18:45:21|37312.36
18:45:22|37309.43
18:45:23|37309.74
18:45:24|37298.52
18:45:25|37298.5
18:45:26|37304.
18:45:27|37304.
18:45:28|37304.
18:45:29|37314.71
18:45:30|37307.86
18:45:31|37314.06
18:45:32|37313.26
18:45:33|37313.26
18:45:34|37306.89
18:45:36|37309.5
18:45:37|37313.
18:45:38|37313.03
18:45:39|37313.03
18:45:40|37303.69
18:45:41|37308.64
18:45:42|37308.64
18:45:43|37314.01
18:45:44|37314.01
18:45:45|37314.01
18:45:46|37314.01
18:45:47|37309.02
18:45:48|37309.01
18:45:49|37309.01
18:45:50|37304.
18:45:51|37298.5
18:45:52|37287.84
18:45:53|37287.84
18:45:54|37287.83
18:45:55|37287.83
18:45:56|37289.49
18:45:57|37292.52
18:45:58|37292.47
18:45:59|37299.96
18:46:00|37302.38
18:46:01|37302.39
18:46:02|37302.38
18:46:03|37289.96
18:46:04|37289.95
18:46:05|37285.07
18:46:06|37289.41
18:46:07|37294.51
18:46:08|37294.52
18:46:09|37292.65
18:46:10|37292.66
18:46:11|37289.65
18:46:12|37289.65
18:46:13|37283.49
18:46:14|37283.53
18:46:15|37283.53
18:46:16|37283.53
18:46:17|37294.06
18:46:18|37290.88
18:46:20|37275.
18:46:20|37270.01
18:46:21|37270.
18:46:22|37271.31
18:46:23|37267.11
18:46:24|37264.31
18:46:25|37264.3
18:46:26|37260.01
18:46:27|37255.01
18:46:28|37252.75
18:46:29|37258.37
18:46:30|37276.75
18:46:31|37267.09
18:46:32|37261.55
18:46:33|37264.56
18:46:34|37264.57
18:46:35|37267.43
18:46:36|37271.15
18:46:37|37268.
18:46:39|37261.36
18:46:40|37267.99
18:46:41|37267.98
18:46:43|37271.89
18:46:44|37282.05
18:46:45|37277.8
18:46:46|37281.53
18:46:47|37281.53
18:46:48|37281.53
18:46:50|37281.54
18:46:50|37286.08
18:46:51|37285.76
18:46:52|37280.
18:46:53|37261.64
18:46:54|37261.6
18:46:55|37268.99
18:46:56|37269.29
18:46:57|37274.
18:46:58|37276.25
18:46:59|37276.26
18:47:00|37278.41
18:47:01|37282.65
18:47:02|37282.8
18:47:03|37282.81
18:47:04|37282.8
18:47:05|37292.65
18:47:06|37292.65
18:47:07|37290.35
18:47:08|37293.49
18:47:09|37293.48
18:47:10|37299.98
18:47:11|37298.01
18:47:12|37299.99
18:47:13|37299.99
18:47:14|37290.18
18:47:15|37287.07
18:47:16|37290.37
18:47:17|37290.01
18:47:18|37296.83
18:47:19|37296.84
18:47:20|37292.66
18:47:21|37292.66
18:47:23|37284.05
18:47:23|37283.67
18:47:24|37283.66
18:47:25|37289.66
18:47:26|37291.92
18:47:28|37288.94
18:47:28|37290.45
18:47:29|37294.96
18:47:30|37290.45
18:47:31|37290.44
18:47:32|37290.44
18:47:33|37291.61
18:47:34|37297.25
18:47:35|37297.25
18:47:36|37300.
18:47:38|37300.02
18:47:39|37307.74
18:47:40|37304.15
18:47:41|37297.26
18:47:42|37297.26
18:47:43|37297.26
18:47:45|37299.29
18:47:46|37295.42
18:47:46|37295.42
18:47:48|37305.68
18:47:48|37299.95
18:47:49|37299.95
18:47:51|37299.99
18:47:52|37300.49
18:47:52|37303.29
18:47:54|37305.98
18:47:55|37300.21
18:47:56|37303.95
18:47:57|37300.01
18:47:58|37300.01
18:47:59|37303.4
18:48:00|37304.69
18:48:01|37300.01
18:48:02|37281.91
18:48:03|37282.17
18:48:04|37282.17
18:48:05|37282.18
18:48:06|37282.17
18:48:07|37298.16
18:48:08|37314.29
18:48:09|37319.56
18:48:10|37329.9
18:48:11|37333.99
18:48:12|37331.65
18:48:13|37333.46
18:48:14|37333.99
18:48:15|37339.39
18:48:16|37349.29
18:48:17|37343.47
18:48:18|37344.68
18:48:19|37348.41
18:48:20|37336.37
18:48:21|37350.
18:48:22|37351.02
18:48:23|37356.43
18:48:24|37351.09
18:48:25|37335.58
18:48:26|37339.51
18:48:27|37333.95
18:48:28|37333.91
18:48:29|37333.91
18:48:30|37333.68
18:48:31|37331.02
18:48:32|37328.07
18:48:34|37325.71
18:48:34|37318.76
18:48:35|37322.49
18:48:36|37300.
18:48:37|37314.77
18:48:39|37314.76
18:48:40|37322.49
18:48:40|37322.49
18:48:43|37322.5
18:48:43|37322.83
18:48:45|37308.97
18:48:46|37306.45
18:48:48|37297.28
18:48:48|37286.46
18:48:49|37286.46
18:48:50|37286.53
18:48:51|37279.53
18:48:53|37301.69
18:48:53|37291.45
18:48:55|37295.16
18:48:55|37312.67
18:48:57|37312.67
18:48:58|37309.41
18:48:59|37313.09
18:49:00|37317.29
18:49:01|37319.36
18:49:02|37321.
18:49:03|37321.
18:49:04|37320.99
18:49:05|37321.
18:49:06|37321.
18:49:07|37310.1
18:49:08|37320.
18:49:10|37327.98
18:49:10|37325.26
18:49:11|37327.98
18:49:12|37325.34
18:49:14|37327.99
18:49:14|37327.99
18:49:15|37328.
18:49:16|37328.04
18:49:17|37323.72
18:49:18|37327.07
18:49:19|37327.07
18:49:20|37327.07
18:49:21|37329.99
18:49:22|37330.
18:49:23|37329.72
18:49:24|37327.99
18:49:25|37331.43
18:49:26|37331.35
18:49:27|37325.99
18:49:28|37329.39
18:49:29|37325.46
18:49:30|37327.06
18:49:31|37327.06
18:49:32|37326.27
18:49:33|37333.91
18:49:34|37331.83
18:49:35|37333.92
18:49:36|37326.26
18:49:37|37326.27
18:49:38|37331.9
18:49:40|37331.91
18:49:41|37333.9
18:49:42|37339.82
18:49:44|37340.71
18:49:45|37344.13
18:49:45|37333.9
18:49:47|37336.88
18:49:48|37329.99
18:49:49|37330.89
18:49:50|37330.9
18:49:51|37330.
18:49:52|37330.
18:49:53|37333.74
18:49:54|37339.18
18:49:55|37347.
18:49:56|37340.
18:49:57|37340.
18:49:58|37339.65
18:49:59|37331.05
18:50:00|37330.01
18:50:01|37333.52
18:50:02|37335.7
18:50:03|37340.
18:50:04|37340.01
18:50:06|37349.49
18:50:06|37349.49
18:50:08|37349.99
18:50:09|37343.9
18:50:09|37332.94
18:50:10|37340.25
18:50:12|37340.26
18:50:13|37344.09
18:50:13|37340.43
18:50:14|37340.43
18:50:15|37343.68
18:50:17|37343.68
18:50:17|37340.
18:50:19|37339.17
18:50:19|37339.17
18:50:20|37339.16
18:50:22|37342.91
18:50:23|37348.09
18:50:23|37348.09
18:50:24|37352.19
18:50:25|37353.11
18:50:26|37348.47
18:50:28|37355.37
18:50:29|37352.54
18:50:30|37356.98
18:50:31|37358.1
18:50:32|37350.
18:50:33|37349.99
18:50:34|37349.99
18:50:35|37350.
18:50:36|37350.
18:50:37|37350.
18:50:38|37350.
18:50:39|37349.99
18:50:40|37349.99
18:50:41|37349.99
18:50:43|37350.
18:50:44|37350.
18:50:45|37350.
18:50:46|37357.21
18:50:48|37356.94
18:50:48|37358.41
18:50:49|37358.41
18:50:51|37358.41
18:50:52|37358.42
18:50:53|37358.41
18:50:54|37354.79
18:50:54|37354.78
18:50:56|37354.78
18:50:57|37354.79
18:50:58|37354.78
18:50:59|37353.44
18:51:00|37350.44
18:51:01|37353.45
18:51:02|37357.13
18:51:03|37354.39
18:51:04|37358.4
18:51:05|37356.18
18:51:07|37358.39
18:51:08|37357.
18:51:08|37358.22
18:51:09|37359.99
18:51:10|37360.86
18:51:11|37360.
18:51:12|37359.99
18:51:14|37363.11
18:51:15|37353.38
18:51:15|37345.58
18:51:17|37352.65
18:51:17|37353.83
18:51:18|37360.06
18:51:19|37359.01
18:51:20|37354.37
18:51:21|37348.39
18:51:22|37344.02
18:51:24|37344.03
18:51:25|37333.01
18:51:25|37336.07
18:51:26|37330.34
18:51:27|37330.33
18:51:29|37330.33
18:51:29|37330.36
18:51:31|37333.77
18:51:31|37333.77
18:51:33|37344.01
18:51:33|37346.19
18:51:34|37346.19
18:51:36|37349.64
18:51:37|37349.63
18:51:37|37346.92
18:51:38|37346.92
18:51:40|37340.39
18:51:41|37345.42
18:51:42|37340.4
18:51:43|37348.4
18:51:45|37343.54
18:51:46|37353.82
18:51:47|37359.5
18:51:48|37361.58
18:51:50|37358.39
18:51:50|37358.39
18:51:51|37358.38
18:51:52|37351.19
18:51:53|37350.34
18:51:54|37341.5
18:51:56|37345.95
18:51:57|37343.43
18:51:58|37352.64
18:51:59|37356.49
18:52:00|37356.49
18:52:01|37355.87
18:52:02|37355.88
18:52:03|37355.87
18:52:04|37355.87
18:52:06|37363.95
18:52:06|37361.9
18:52:07|37363.6
18:52:08|37357.22
18:52:10|37355.87
18:52:11|37361.9
18:52:12|37370.31
18:52:12|37365.88
18:52:14|37375.46
18:52:15|37374.24
18:52:15|37372.97
18:52:17|37377.66
18:52:18|37373.26
18:52:19|37377.77
18:52:20|37374.
18:52:21|37365.29
18:52:22|37365.28
18:52:23|37364.46
18:52:24|37364.45
18:52:25|37360.22
18:52:26|37360.21
18:52:27|37360.21
18:52:28|37360.21
18:52:29|37362.87
18:52:31|37359.52
18:52:31|37355.78
18:52:32|37358.79
18:52:33|37355.78
18:52:34|37364.
18:52:35|37364.
18:52:36|37363.97
18:52:37|37337.55
18:52:38|37341.99
18:52:39|37338.64
18:52:40|37338.64
18:52:41|37345.74
18:52:43|37359.99
18:52:44|37350.89
18:52:45|37360.31
18:52:46|37360.3
18:52:48|37367.65
18:52:48|37365.63
18:52:49|37362.77
18:52:50|37360.
18:52:51|37360.
18:52:52|37366.64
18:52:53|37366.63
18:52:54|37366.63
18:52:55|37364.01
18:52:56|37359.99
18:52:57|37360.
18:52:59|37357.49
18:52:59|37355.16
18:53:00|37357.77
18:53:01|37360.72
18:53:02|37360.72
18:53:03|37360.68
18:53:05|37357.54
18:53:06|37364.69
18:53:07|37364.68
18:53:08|37357.2
18:53:09|37364.19
18:53:10|37360.43
18:53:11|37365.
18:53:11|37360.02
18:53:13|37358.
18:53:14|37364.6
18:53:15|37345.28
18:53:15|37348.32
18:53:17|37348.34
18:53:18|37350.74
18:53:18|37350.74
18:53:20|37348.37
18:53:21|37348.33
18:53:22|37348.32
18:53:23|37343.01
18:53:24|37340.21
18:53:24|37340.
18:53:26|37340.01
18:53:27|37340.01
18:53:28|37340.01
18:53:29|37340.
18:53:29|37340.
18:53:31|37340.
18:53:32|37335.01
18:53:33|37335.02
18:53:34|37331.11
18:53:35|37330.14
18:53:36|37331.1
18:53:37|37331.11
18:53:38|37330.
18:53:39|37330.01
18:53:40|37330.01
18:53:41|37326.27
18:53:42|37323.7
18:53:43|37317.22
18:53:45|37317.
18:53:46|37317.
18:53:47|37317.
18:53:48|37322.75
18:53:49|37322.74
18:53:50|37322.74
18:53:51|37317.01
18:53:52|37317.
18:53:53|37312.66
18:53:54|37312.66
18:53:55|37310.51
18:53:56|37309.92
18:53:57|37312.64
18:53:58|37317.61
18:53:59|37317.6
18:54:00|37315.22
18:54:01|37315.3
18:54:02|37319.98
18:54:03|37321.99
18:54:04|37326.95
18:54:05|37326.94
18:54:06|37328.58
18:54:07|37337.85
18:54:08|37339.99
18:54:09|37339.99
18:54:10|37339.98
18:54:11|37340.
18:54:12|37340.01
18:54:13|37339.97
18:54:14|37335.81
18:54:16|37332.11
18:54:16|37327.74
18:54:17|37323.37
18:54:18|37323.29
18:54:19|37331.53
18:54:20|37330.17
18:54:21|37330.18
18:54:22|37322.2
18:54:23|37322.19
18:54:24|37322.19
18:54:25|37322.19
18:54:26|37325.2
18:54:27|37333.03
18:54:28|37339.99
18:54:29|37345.39
18:54:30|37342.37
18:54:31|37341.37
18:54:32|37339.41
18:54:33|37328.71
18:54:34|37331.85
18:54:35|37331.85
18:54:36|37335.65
18:54:37|37331.89
18:54:38|37341.93
18:54:39|37343.34
18:54:40|37335.95
18:54:41|37338.97
18:54:42|37338.97
18:54:43|37338.97
18:54:45|37342.98
18:54:46|37342.98
18:54:48|37340.47
18:54:48|37343.6
18:54:50|37349.09
18:54:51|37344.97
18:54:51|37344.97
18:54:53|37345.5
18:54:54|37342.37
18:54:55|37342.37
18:54:56|37343.35
18:54:57|37343.36
18:54:59|37347.55
18:54:59|37343.02
18:55:00|37339.78
18:55:02|37333.38
18:55:02|37340.48
18:55:04|37342.5
18:55:05|37331.12
18:55:06|37328.56
18:55:07|37330.17
18:55:08|37328.53
18:55:09|37306.68
18:55:10|37308.78
18:55:11|37314.41
18:55:12|37309.27
18:55:13|37313.19
18:55:14|37322.
18:55:15|37321.99
18:55:16|37324.85
18:55:17|37314.16
18:55:18|37313.89
18:55:19|37313.89
18:55:20|37327.96
18:55:22|37327.14
18:55:22|37327.15
18:55:23|37324.24
18:55:24|37331.51
18:55:25|37331.47
18:55:26|37331.47
18:55:27|37331.52
18:55:28|37331.51
18:55:29|37331.48
18:55:30|37331.48
18:55:31|37331.48
18:55:32|37331.48
18:55:33|37327.14
18:55:34|37329.75
18:55:35|37329.75
18:55:36|37323.02
18:55:38|37308.51
18:55:38|37308.61
18:55:40|37308.64
18:55:41|37308.64
18:55:41|37297.07
18:55:43|37291.49
18:55:43|37293.19
18:55:44|37288.85
18:55:46|37282.18
18:55:47|37282.18
18:55:48|37282.18
18:55:50|37277.01
18:55:50|37278.23
18:55:51|37277.01
18:55:53|37281.96
18:55:55|37284.66
18:55:55|37273.52
18:55:57|37277.25
18:55:58|37288.32
18:55:59|37294.24
18:56:00|37297.01
18:56:00|37294.24
18:56:02|37297.98
18:56:03|37305.77
18:56:04|37305.77
18:56:05|37296.97
18:56:06|37296.96
18:56:07|37297.02
18:56:07|37308.67
18:56:09|37304.47
18:56:10|37297.01
18:56:11|37297.02
18:56:12|37297.02
18:56:12|37297.06
18:56:14|37288.66
18:56:15|37288.32
18:56:16|37288.37
18:56:17|37288.37
18:56:18|37283.22
18:56:19|37281.37
18:56:20|37290.99
18:56:21|37290.98
18:56:22|37290.99
18:56:23|37283.42
18:56:24|37283.42
18:56:25|37285.85
18:56:26|37285.84
18:56:27|37285.83
18:56:28|37285.12
18:56:29|37281.46
18:56:30|37285.18
18:56:31|37288.87
18:56:32|37291.84
18:56:33|37298.33
18:56:34|37298.33
18:56:35|37297.06
18:56:36|37290.58
18:56:37|37289.7
18:56:38|37296.99
18:56:39|37286.02
18:56:40|37286.01
18:56:41|37283.45
18:56:42|37282.51
18:56:43|37285.99
18:56:44|37289.79
18:56:45|37289.54
18:56:47|37286.64
18:56:48|37286.74
18:56:48|37288.95
18:56:50|37290.98
18:56:51|37289.8
18:56:52|37287.26
18:56:53|37288.69
18:56:55|37290.99
18:56:55|37291.
18:56:56|37296.
18:56:57|37295.99
18:56:58|37296.
18:56:59|37302.96
18:57:00|37302.14
18:57:01|37303.32
18:57:02|37305.76
18:57:03|37305.76
18:57:04|37305.25
18:57:05|37310.69
18:57:06|37306.62
18:57:07|37305.38
18:57:08|37300.
18:57:09|37299.92
18:57:10|37292.92
18:57:11|37285.
18:57:12|37283.01
18:57:13|37282.52
18:57:14|37286.88
18:57:15|37288.63
18:57:16|37301.18
18:57:17|37301.18
18:57:18|37304.22
18:57:19|37305.36
18:57:20|37301.62
18:57:21|37291.45
18:57:22|37294.48
18:57:23|37294.48
18:57:24|37286.02
18:57:25|37283.04
18:57:26|37293.
18:57:27|37301.61
18:57:28|37301.62
18:57:29|37300.23
18:57:30|37299.62
18:57:31|37301.89
18:57:32|37298.84
18:57:33|37298.15
18:57:34|37301.26
18:57:35|37299.87
18:57:36|37299.87
18:57:37|37293.35
18:57:38|37297.83
18:57:39|37296.57
18:57:40|37300.17
18:57:41|37300.17
18:57:42|37301.
18:57:43|37300.18
18:57:44|37305.36
18:57:45|37306.72
18:57:46|37312.57
18:57:48|37309.2
18:57:49|37317.68
18:57:50|37321.9
18:57:51|37330.
18:57:53|37331.53
18:57:54|37331.54
18:57:56|37327.06
18:57:57|37338.39
18:57:57|37321.18
18:57:59|37324.26
18:57:59|37325.34
18:58:01|37317.33
18:58:02|37322.58
18:58:03|37324.02
18:58:04|37322.57
18:58:05|37321.19
18:58:06|37321.2
18:58:07|37321.2
18:58:08|37320.5
18:58:09|37294.73
18:58:10|37293.85
18:58:11|37285.81
18:58:12|37293.84
18:58:13|37286.95
18:58:14|37286.94
18:58:16|37287.85
18:58:17|37289.5
18:58:17|37287.84
18:58:18|37287.83
18:58:19|37285.8
18:58:20|37285.8
18:58:21|37285.8
18:58:22|37285.8
18:58:23|37285.8
18:58:24|37285.8
18:58:25|37299.4
18:58:26|37295.73
18:58:28|37287.84
18:58:28|37283.02
18:58:29|37282.67
18:58:30|37276.13
18:58:31|37268.86
18:58:32|37263.5
18:58:34|37271.13
18:58:34|37266.85
18:58:36|37279.18
18:58:36|37294.68
18:58:38|37287.05
18:58:38|37287.05
18:58:39|37283.5
18:58:41|37272.61
18:58:41|37275.93
18:58:43|37278.48
18:58:44|37278.49
18:58:45|37276.08
18:58:45|37279.5
18:58:47|37273.57
18:58:47|37306.69
18:58:49|37307.
18:58:51|37300.23
18:58:52|37300.23
18:58:53|37309.76
18:58:54|37302.2
18:58:55|37309.
18:58:56|37313.99
18:58:57|37316.
18:58:58|37315.99
18:58:59|37313.94
18:59:00|37307.86
18:59:01|37315.99
18:59:03|37329.99
18:59:03|37323.62
18:59:04|37326.11
18:59:06|37326.12
18:59:06|37326.12
18:59:08|37326.12
18:59:09|37326.1
18:59:10|37326.08
18:59:11|37326.07
18:59:12|37333.69
18:59:13|37328.86
18:59:14|37318.25
18:59:15|37323.87
18:59:16|37326.06
18:59:17|37326.07
18:59:18|37329.64
18:59:19|37329.03
18:59:20|37329.03
18:59:21|37343.94
18:59:22|37348.25
18:59:23|37348.3
18:59:24|37349.99
18:59:25|37352.03
18:59:26|37352.02
18:59:27|37348.5
18:59:28|37339.16
18:59:29|37339.16
18:59:30|37339.16
18:59:32|37349.16
18:59:32|37349.15
18:59:33|37349.16
18:59:34|37349.16
18:59:35|37349.16
18:59:36|37342.15
18:59:37|37339.44
18:59:38|37339.44
18:59:39|37339.45
18:59:40|37332.8
18:59:41|37336.7
18:59:42|37332.61
18:59:43|37329.92
18:59:44|37329.92
18:59:45|37329.8
18:59:46|37329.8
18:59:47|37326.09
18:59:48|37326.09
18:59:49|37326.07
18:59:50|37323.89
18:59:52|37326.49
18:59:52|37326.49
18:59:54|37326.97
18:59:55|37328.37
18:59:56|37323.26
18:59:57|37326.07
18:59:58|37326.08
19:00:00|37323.27
19:00:01|37321.99
19:00:01|37303.67
19:00:02|37297.1
19:00:04|37286.15
19:00:05|37284.56
19:00:06|37283.27
19:00:07|37273.57
19:00:08|37273.57
19:00:09|37269.6
19:00:10|37264.47
19:00:11|37260.75
19:00:12|37260.75
19:00:13|37264.
19:00:14|37263.99
19:00:15|37260.74
19:00:16|37260.74
19:00:17|37267.65
19:00:18|37263.86
19:00:19|37260.14
19:00:20|37262.84
19:00:21|37271.22
19:00:22|37286.22
19:00:23|37287.72
19:00:24|37295.16
19:00:25|37292.95
19:00:26|37293.57
19:00:27|37301.83
19:00:28|37302.67
19:00:29|37302.67
19:00:30|37302.67
19:00:31|37308.64
19:00:32|37305.92
19:00:33|37302.67
19:00:34|37302.84
19:00:35|37304.35
19:00:36|37308.63
19:00:37|37309.55
19:00:38|37316.84
19:00:39|37317.83
19:00:40|37319.74
19:00:41|37314.24
19:00:42|37316.95
19:00:43|37316.96
19:00:44|37319.73
19:00:45|37323.56
19:00:46|37326.72
19:00:47|37323.95
19:00:48|37323.96
19:00:49|37326.55
19:00:51|37323.97
19:00:52|37323.96
19:00:54|37323.97
19:00:55|37323.97
19:00:56|37323.96
19:00:57|37327.71
19:00:59|37334.96
19:01:00|37320.5
19:01:01|37327.77
19:01:02|37326.23
19:01:03|37326.14
19:01:03|37326.13
19:01:05|37326.14
19:01:06|37326.14
19:01:06|37323.65
19:01:08|37323.65
19:01:09|37311.28
19:01:10|37309.07
19:01:11|37305.75
19:01:12|37302.26
19:01:13|37294.01
19:01:14|37294.
19:01:15|37291.18
19:01:16|37293.74
19:01:17|37290.01
19:01:18|37290.01
19:01:19|37290.01
19:01:20|37285.81
19:01:21|37285.8
19:01:22|37285.01
19:01:23|37280.14
19:01:24|37271.24
19:01:25|37271.24
19:01:26|37270.01
19:01:27|37261.82
19:01:28|37261.11
19:01:29|37260.01
19:01:30|37261.82
19:01:31|37261.82
19:01:32|37261.98
19:01:33|37264.2
19:01:34|37261.81
19:01:35|37255.01
19:01:36|37248.33
19:01:37|37249.63
19:01:38|37250.
19:01:39|37253.
19:01:40|37248.43
19:01:41|37250.
19:01:42|37250.99
19:01:43|37247.7
19:01:44|37247.69
19:01:45|37247.69
19:01:46|37253.2
19:01:47|37267.11
19:01:48|37267.21
19:01:49|37269.7
19:01:50|37255.94
19:01:51|37252.78
19:01:53|37252.53
19:01:53|37250.69
19:01:55|37255.63
19:01:55|37255.62
19:01:56|37252.52
19:01:58|37252.51
19:01:59|37250.
19:02:00|37250.
19:02:00|37250.
19:02:02|37247.43
19:02:03|37248.17
19:02:04|37252.46
19:02:05|37252.47
19:02:06|37263.43
19:02:07|37271.1
19:02:08|37261.45
19:02:09|37263.
19:02:10|37258.25
19:02:11|37258.28
19:02:12|37252.71
19:02:13|37252.7
19:02:14|37252.71
19:02:15|37260.31
19:02:16|37260.31
19:02:17|37255.29
19:02:18|37255.25
19:02:19|37263.8
19:02:20|37271.89
19:02:21|37265.86
19:02:22|37263.69
19:02:23|37264.26
19:02:24|37264.26
19:02:25|37264.41
19:02:26|37263.78
19:02:27|37256.71
19:02:28|37257.73
19:02:29|37257.79
19:02:30|37257.8
19:02:31|37257.79
19:02:32|37250.
19:02:33|37249.06
19:02:34|37245.01
19:02:35|37240.01
19:02:36|37245.86
19:02:37|37253.99
19:02:38|37242.5
19:02:39|37244.43
19:02:40|37244.43
19:02:41|37240.32
19:02:42|37236.99
19:02:43|37260.91
19:02:44|37251.84
19:02:45|37251.5
19:02:46|37251.3
19:02:47|37248.17
19:02:48|37248.04
19:02:49|37248.07
19:02:50|37250.
19:02:51|37251.67
19:02:52|37251.67
19:02:54|37244.38
19:02:55|37261.52
19:02:56|37256.52
19:02:58|37248.38
19:02:59|37245.69
19:02:59|37243.02
19:03:00|37245.72
19:03:01|37246.51
19:03:02|37246.5
19:03:04|37248.05
19:03:05|37248.05
19:03:06|37249.95
19:03:06|37258.71
19:03:08|37262.74
19:03:09|37258.44
19:03:10|37250.61
19:03:11|37241.01
19:03:12|37234.99
19:03:13|37235.
19:03:14|37233.15
19:03:15|37220.
19:03:16|37220.87
19:03:17|37211.74
19:03:19|37222.58
19:03:19|37222.59
19:03:20|37222.59
19:03:21|37222.09
19:03:22|37213.94
19:03:23|37200.
19:03:24|37199.98
19:03:25|37210.99
19:03:26|37219.95
19:03:27|37221.85
19:03:28|37218.29
19:03:29|37217.93
19:03:30|37217.93
19:03:31|37217.94
19:03:32|37222.59
19:03:34|37224.08
19:03:34|37222.58
19:03:35|37222.59
19:03:36|37214.57
19:03:37|37232.46
19:03:38|37231.06
19:03:39|37236.91
19:03:40|37234.44
19:03:41|37239.65
19:03:42|37239.65
19:03:43|37239.66
19:03:44|37239.65
19:03:45|37224.95
19:03:46|37216.36
19:03:47|37225.35
19:03:48|37226.21
19:03:49|37224.81
19:03:50|37208.54
19:03:51|37208.55
19:03:52|37215.28
19:03:54|37221.55
19:03:55|37213.53
19:03:56|37213.52
19:03:58|37213.56
19:03:59|37229.03
19:04:00|37230.57
19:04:01|37229.27
19:04:02|37229.08
19:04:04|37234.99
19:04:04|37229.93
19:04:05|37232.71
19:04:07|37229.96
19:04:07|37232.71
19:04:08|37222.26
19:04:09|37224.55
19:04:10|37225.8
19:04:11|37225.8
19:04:12|37224.92
19:04:13|37219.89
19:04:14|37224.92
19:04:15|37226.78
19:04:16|37232.36
19:04:17|37232.38
19:04:18|37234.97
19:04:19|37230.2
19:04:20|37228.
19:04:21|37228.
19:04:22|37228.01
19:04:23|37228.
19:04:24|37234.84
19:04:25|37234.84
19:04:27|37234.84
19:04:28|37243.
19:04:29|37243.85
19:04:30|37237.78
19:04:30|37245.52
19:04:31|37240.52
19:04:33|37244.25
19:04:33|37254.31
19:04:35|37254.31
19:04:36|37250.03
19:04:36|37248.5
19:04:38|37254.31
19:04:39|37252.01
19:04:40|37246.43
19:04:40|37246.42
19:04:42|37246.43
19:04:43|37246.42
19:04:44|37246.42
19:04:45|37246.42
19:04:46|37255.9
19:04:46|37252.03
19:04:48|37241.48
19:04:48|37241.49
19:04:50|37241.49
19:04:51|37232.37
19:04:51|37232.36
19:04:53|37232.37
19:04:54|37232.37
19:04:55|37237.35
19:04:57|37234.01
19:04:58|37224.74
19:04:59|37222.01
19:04:59|37222.01
19:05:00|37222.01
19:05:02|37222.02
19:05:03|37221.12
19:05:04|37213.58
19:05:05|37220.97
19:05:06|37219.7
19:05:07|37219.86
19:05:08|37219.85
19:05:09|37232.49
19:05:10|37239.6
19:05:11|37234.88
19:05:12|37231.65
19:05:13|37233.31
19:05:14|37236.74
19:05:15|37226.54
19:05:16|37229.49
19:05:17|37226.01
19:05:18|37223.29
19:05:19|37220.01
19:05:20|37222.82
19:05:21|37220.01
19:05:22|37220.
19:05:23|37220.
19:05:24|37215.75
19:05:25|37215.74
19:05:26|37211.01
19:05:27|37214.31
19:05:28|37211.02
19:05:29|37206.03
19:05:30|37190.13
19:05:31|37190.01
19:05:32|37190.02
19:05:33|37177.78
19:05:34|37185.6
19:05:35|37187.46
19:05:36|37176.38
19:05:37|37183.82
19:05:38|37178.29
19:05:39|37167.12
19:05:40|37173.98
19:05:41|37170.13
19:05:42|37176.4
19:05:43|37169.7
19:05:44|37172.24
19:05:45|37163.94
19:05:46|37171.97
19:05:47|37171.96
19:05:48|37163.94
19:05:49|37183.65
19:05:50|37183.66
19:05:51|37189.88
19:05:52|37194.99
19:05:53|37195.
19:05:54|37194.98
19:05:55|37194.95
19:05:57|37194.98
19:05:57|37190.78
19:05:58|37190.78
19:05:59|37190.01
19:06:00|37194.86
19:06:01|37187.26
19:06:02|37187.26
19:06:03|37187.26
19:06:04|37190.97
19:06:05|37177.98
19:06:06|37168.27
19:06:07|37163.93
19:06:08|37163.93
19:06:09|37163.4
19:06:10|37164.98
19:06:11|37164.89
19:06:12|37168.
19:06:13|37161.85
19:06:14|37162.13
19:06:15|37159.78
19:06:16|37162.12
19:06:17|37162.12
19:06:18|37162.13
19:06:19|37166.97
19:06:20|37166.96
19:06:22|37162.01
19:06:22|37162.02
19:06:23|37170.78
19:06:24|37165.45
19:06:26|37170.69
19:06:26|37178.76
19:06:27|37172.07
19:06:28|37171.25
19:06:29|37176.33
19:06:30|37176.34
19:06:32|37177.94
19:06:33|37177.95
19:06:34|37180.61
19:06:34|37180.6
19:06:35|37180.6
19:06:36|37180.61
19:06:38|37180.6
19:06:39|37182.85
19:06:40|37182.84
19:06:41|37181.03
19:06:41|37176.33
19:06:42|37169.12
19:06:44|37171.24
19:06:45|37171.24
19:06:45|37171.24
19:06:46|37171.24
19:06:47|37171.25
19:06:49|37168.
19:06:49|37164.05
19:06:50|37166.99
19:06:51|37172.1
19:06:52|37172.11
19:06:53|37172.11
19:06:54|37178.48
19:06:55|37177.66
19:06:57|37177.66
19:06:58|37177.29
19:06:59|37171.96
19:07:00|37177.11
19:07:02|37177.29
19:07:02|37177.3
19:07:03|37187.26
19:07:05|37194.99
19:07:06|37199.99
19:07:07|37199.99
19:07:08|37173.56
19:07:09|37178.99
19:07:10|37203.58
19:07:11|37197.7
19:07:12|37194.19
19:07:13|37184.73
19:07:14|37192.3
19:07:15|37199.34
19:07:16|37207.52
19:07:17|37202.53
19:07:18|37203.71
19:07:19|37200.86
19:07:20|37207.15
19:07:21|37207.14
19:07:22|37197.58
19:07:23|37197.58
19:07:24|37201.17
19:07:25|37201.17
19:07:26|37189.56
19:07:27|37190.58
19:07:28|37190.58
19:07:29|37190.57
19:07:30|37187.94
19:07:31|37187.93
19:07:32|37190.53
19:07:33|37190.54
19:07:34|37177.28
19:07:35|37177.28
19:07:36|37183.39
19:07:37|37185.22
19:07:38|37185.21
19:07:39|37191.45
19:07:40|37194.74
19:07:41|37194.73
19:07:42|37194.74
19:07:43|37198.43
19:07:44|37198.43
19:07:45|37198.44
19:07:46|37190.63
19:07:47|37190.63
19:07:48|37187.03
19:07:49|37186.53
19:07:50|37183.34
19:07:51|37186.43
19:07:52|37183.34
19:07:53|37183.34
19:07:54|37183.34
19:07:55|37190.07
19:07:56|37204.95
19:07:57|37206.31
19:07:58|37206.31
19:07:59|37203.14
19:08:00|37202.09
19:08:02|37202.09
19:08:03|37214.14
19:08:04|37219.99
19:08:05|37214.66
19:08:06|37212.17
19:08:07|37206.11
19:08:08|37206.12
19:08:09|37202.11
19:08:10|37207.29
19:08:11|37211.02
19:08:12|37214.53
19:08:13|37218.28
19:08:14|37219.97
19:08:15|37222.17
19:08:15|37222.18
19:08:17|37222.37
19:08:18|37218.3
19:08:19|37215.85
19:08:20|37215.86
19:08:21|37221.
19:08:22|37215.87
19:08:23|37216.49
19:08:23|37221.83
19:08:25|37220.44
19:08:25|37218.54
19:08:27|37220.48
19:08:28|37225.99
19:08:29|37226.
19:08:30|37226.01
19:08:31|37219.62
19:08:32|37222.71
19:08:33|37219.68
19:08:34|37223.74
19:08:35|37223.74
19:08:36|37223.58
19:08:37|37224.23
19:08:37|37209.38
19:08:39|37215.29
19:08:40|37218.97
19:08:41|37218.97
19:08:41|37225.94
19:08:43|37225.93
19:08:44|37225.94
19:08:45|37223.13
19:08:45|37225.74
19:08:47|37225.74
19:08:48|37225.74
19:08:48|37226.
19:08:49|37231.13
19:08:51|37234.13
19:08:52|37234.12
19:08:53|37237.32
19:08:54|37237.33
19:08:54|37234.12
19:08:55|37237.22
19:08:57|37234.98
19:08:58|37234.13
19:08:59|37234.12
19:09:00|37238.75
19:09:01|37238.75
19:09:02|37238.75
19:09:03|37226.52
19:09:05|37219.66
19:09:06|37202.1
19:09:07|37202.1
19:09:08|37194.98
19:09:09|37182.02
19:09:09|37185.69
19:09:11|37189.31
19:09:11|37199.42
19:09:13|37180.68
19:09:14|37191.32
19:09:14|37189.7
19:09:15|37191.72
19:09:17|37194.25
19:09:18|37194.25
19:09:19|37197.53
19:09:19|37183.7
19:09:20|37183.57
19:09:22|37182.87
19:09:23|37183.69
19:09:23|37183.69
19:09:25|37185.53
19:09:26|37194.99
19:09:26|37190.23
19:09:28|37190.22
19:09:28|37190.23
19:09:29|37190.23
19:09:31|37183.71
19:09:31|37183.7
19:09:33|37183.7
19:09:34|37183.7
19:09:35|37189.49
19:09:36|37191.93
19:09:37|37197.54
19:09:38|37197.53
19:09:39|37197.53
19:09:40|37197.53
19:09:41|37197.54
19:09:42|37197.54
19:09:43|37190.21
19:09:43|37184.01
19:09:45|37189.04
19:09:45|37190.14
19:09:47|37190.13
19:09:48|37197.54
19:09:49|37199.14
19:09:50|37187.9
19:09:51|37187.91
19:09:52|37187.91
19:09:52|37187.9
19:09:54|37187.9
19:09:55|37187.91
19:09:56|37187.91
19:09:57|37180.67
19:09:58|37180.67
19:09:58|37187.13
19:10:00|37190.13
19:10:02|37190.12
19:10:02|37190.09
19:10:03|37190.09
19:10:05|37186.28
19:10:05|37186.35
19:10:06|37190.11
19:10:07|37189.94
19:10:08|37199.13
19:10:09|37199.99
19:10:10|37200.
19:10:11|37212.28
19:10:12|37214.79
19:10:13|37219.64
19:10:14|37219.65
19:10:15|37219.64
19:10:16|37215.73
19:10:17|37208.66
19:10:18|37208.67
19:10:19|37208.67
19:10:20|37208.66
19:10:21|37208.66
19:10:22|37214.81
19:10:23|37217.64
19:10:24|37219.59
19:10:25|37217.63
19:10:26|37217.64
19:10:27|37217.63
19:10:28|37217.63
19:10:29|37215.74
19:10:30|37209.34
19:10:31|37209.38
19:10:32|37209.38
19:10:33|37209.38
19:10:34|37209.38
19:10:35|37209.39
19:10:36|37216.05
19:10:37|37214.13
19:10:38|37214.13
19:10:39|37223.04
19:10:40|37228.57
19:10:41|37228.58
19:10:42|37228.58
19:10:43|37228.58
19:10:44|37223.06
19:10:45|37223.05
19:10:46|37223.05
19:10:47|37223.05
19:10:49|37223.06
19:10:49|37231.66
19:10:50|37231.66
19:10:51|37229.28
19:10:52|37228.58
19:10:53|37228.25
19:10:54|37231.44
19:10:55|37231.44
19:10:56|37231.44
19:10:57|37231.44
19:10:58|37231.45
19:10:59|37231.45
19:11:01|37223.01
19:11:03|37211.03
19:11:04|37209.37
19:11:04|37209.37
19:11:05|37211.03
19:11:06|37211.03
19:11:07|37211.03
19:11:09|37211.03
19:11:10|37211.04
19:11:11|37211.04
19:11:12|37223.01
19:11:13|37228.38
19:11:14|37239.7
19:11:15|37246.98
19:11:16|37243.09
19:11:17|37237.69
19:11:18|37248.33
19:11:19|37239.04
19:11:20|37239.06
19:11:21|37239.05
19:11:22|37246.39
19:11:23|37242.15
19:11:24|37239.06
19:11:25|37249.87
19:11:26|37243.89
19:11:27|37251.1
19:11:28|37247.67
19:11:30|37247.68
19:11:31|37247.67
19:11:31|37252.7
19:11:33|37255.12
19:11:33|37255.12
19:11:34|37255.12
19:11:36|37263.43
19:11:36|37270.55
19:11:38|37270.55
19:11:38|37268.29
19:11:39|37260.53
19:11:41|37256.3
19:11:42|37260.53
19:11:42|37256.78
19:11:43|37256.79
19:11:44|37263.06
19:11:46|37256.78
19:11:46|37263.39
19:11:48|37257.72
19:11:48|37257.92
19:11:49|37257.92
19:11:50|37258.99
19:11:51|37259.
19:11:53|37258.99
19:11:54|37258.99
19:11:54|37258.99
19:11:56|37250.
19:11:56|37247.67
19:11:57|37247.68
19:11:59|37251.99
19:11:59|37253.6
19:12:00|37255.19
19:12:02|37240.49
19:12:04|37239.08
19:12:05|37229.07
19:12:06|37235.65
19:12:07|37246.52
19:12:08|37252.7
19:12:09|37260.85
19:12:10|37262.74
19:12:11|37262.73
19:12:12|37261.7
19:12:12|37261.69
19:12:14|37261.7
19:12:15|37261.7
19:12:16|37266.98
19:12:17|37266.98
19:12:18|37268.26
19:12:19|37269.54
19:12:19|37280.89
19:12:21|37280.89
19:12:22|37286.
19:12:23|37282.86
19:12:24|37285.44
19:12:25|37285.43
19:12:26|37286.44
19:12:27|37295.01
19:12:28|37295.02
19:12:29|37285.49
19:12:30|37285.49
19:12:31|37285.48
19:12:32|37293.04
19:12:33|37287.07
19:12:35|37269.54
19:12:35|37269.54
19:12:36|37271.77
19:12:37|37271.78
19:12:38|37271.81
19:12:39|37271.81
19:12:40|37277.33
19:12:41|37286.91
19:12:42|37293.04
19:12:43|37286.92
19:12:44|37280.86
19:12:45|37286.74
19:12:46|37284.21
19:12:47|37280.43
19:12:48|37280.8
19:12:49|37277.8
19:12:51|37276.95
19:12:51|37279.25
19:12:52|37279.24
19:12:53|37279.24
19:12:54|37272.85
19:12:55|37275.8
19:12:56|37274.59
19:12:57|37274.59
19:12:59|37272.97
19:13:00|37274.6
19:13:00|37278.15
19:13:01|37274.6
19:13:03|37280.59
19:13:04|37279.86
19:13:06|37280.59
19:13:06|37280.59
19:13:07|37280.6
19:13:09|37280.6
19:13:09|37280.6
19:13:11|37280.59
19:13:12|37280.59
19:13:13|37280.59
19:13:14|37280.59
19:13:15|37289.95
19:13:16|37294.81
19:13:17|37295.01
19:13:18|37299.34
19:13:19|37296.57
19:13:19|37296.57
19:13:21|37299.87
19:13:22|37299.99
19:13:23|37306.45
19:13:24|37313.34
19:13:24|37308.82
19:13:26|37308.82
19:13:27|37306.33
19:13:28|37299.86
19:13:29|37299.86
19:13:30|37301.28
19:13:31|37301.36
19:13:32|37301.34
19:13:33|37301.33
19:13:34|37301.32
19:13:35|37301.32
19:13:35|37307.99
19:13:37|37309.39
19:13:38|37315.17
19:13:38|37314.8
19:13:40|37311.31
19:13:40|37312.25
19:13:42|37311.32
19:13:43|37313.93
19:13:44|37318.55
19:13:45|37318.54
19:13:46|37315.94
19:13:47|37312.26
19:13:48|37315.73
19:13:49|37313.22
19:13:50|37313.21
19:13:51|37309.72
19:13:52|37300.05
19:13:53|37300.
19:13:54|37300.01
19:13:55|37299.42
19:13:56|37297.56
19:13:57|37292.18
19:13:58|37291.31
19:13:59|37283.09
19:14:00|37286.52
19:14:01|37287.15
19:14:02|37280.87
19:14:03|37278.01
19:14:05|37278.01
19:14:06|37285.35
19:14:07|37294.85
19:14:08|37294.86
19:14:09|37294.86
19:14:10|37306.02
19:14:12|37311.29
19:14:13|37311.31
19:14:14|37311.3
19:14:14|37315.77
19:14:16|37315.77
19:14:16|37315.94
19:14:18|37331.52
19:14:19|37337.75
19:14:19|37350.
19:14:21|37360.07
19:14:22|37360.53
19:14:22|37360.54
19:14:24|37354.34
19:14:25|37339.44
19:14:26|37345.67
19:14:27|37353.61
19:14:28|37357.37
19:14:29|37357.37
19:14:30|37346.09
19:14:31|37351.
19:14:32|37347.62
19:14:33|37343.3
19:14:34|37347.59
19:14:35|37351.95
19:14:36|37351.44
19:14:37|37351.43
19:14:38|37344.
19:14:39|37347.39
19:14:40|37347.4
19:14:42|37344.61
19:14:42|37347.74
19:14:43|37347.74
19:14:45|37353.61
19:14:45|37344.7
19:14:46|37341.69
19:14:47|37346.51
19:14:48|37346.51
19:14:49|37344.59
19:14:50|37346.51
19:14:51|37342.22
19:14:52|37342.21
19:14:53|37342.22
19:14:54|37349.08
19:14:55|37356.59
19:14:57|37356.59
19:14:57|37360.71
19:14:59|37371.26
19:14:59|37360.63
19:15:01|37360.34
19:15:01|37362.23
19:15:03|37365.84
19:15:04|37371.23
19:15:05|37367.63
19:15:06|37368.12
19:15:07|37368.13
19:15:09|37371.02
19:15:10|37368.14
19:15:10|37362.28
19:15:12|37362.27
19:15:13|37368.11
19:15:14|37368.12
19:15:15|37379.99
19:15:16|37379.99
19:15:17|37379.99
19:15:18|37387.31
19:15:19|37373.5
19:15:20|37387.31
19:15:21|37374.32
19:15:22|37379.99
19:15:23|37384.36
19:15:24|37387.31
19:15:25|37389.28
19:15:26|37386.4
19:15:27|37392.57
19:15:29|37390.25
19:15:30|37387.33
19:15:30|37394.38
19:15:31|37390.25
19:15:32|37394.
19:15:33|37392.58
19:15:34|37394.52
19:15:36|37394.4
19:15:37|37390.25
19:15:37|37390.25
19:15:38|37390.24
19:15:39|37390.25
19:15:40|37391.81
19:15:41|37373.83
19:15:43|37379.81
19:15:43|37383.86
19:15:45|37378.63
19:15:45|37382.35
19:15:46|37391.99
19:15:47|37392.
19:15:48|37390.26
19:15:49|37390.25
19:15:51|37390.25
19:15:51|37390.25
19:15:52|37398.88
19:15:53|37395.72
19:15:54|37398.99
19:15:55|37398.99
19:15:56|37415.79
19:15:58|37413.88
19:15:58|37406.02
19:15:59|37404.52
19:16:01|37408.28
19:16:02|37403.87
19:16:02|37400.03
19:16:03|37392.01
19:16:05|37399.66
19:16:07|37390.26
19:16:08|37384.72
19:16:09|37384.72
19:16:10|37390.01
19:16:11|37365.01
19:16:12|37366.19
19:16:13|37366.19
19:16:14|37372.49
19:16:15|37375.
19:16:16|37379.23
19:16:17|37383.6
19:16:18|37380.83
19:16:19|37384.2
19:16:20|37384.2
19:16:21|37389.29
19:16:22|37394.32
19:16:23|37394.32
19:16:24|37394.32
19:16:25|37394.32
19:16:27|37393.36
19:16:27|37393.37
19:16:28|37387.54
19:16:29|37400.02
19:16:30|37405.66
19:16:32|37404.9
19:16:32|37404.89
19:16:33|37404.89
19:16:34|37404.89
19:16:36|37400.71
19:16:36|37401.88
19:16:37|37406.76
19:16:39|37398.01
19:16:39|37400.68
19:16:41|37400.68
19:16:42|37394.32
19:16:42|37397.81
19:16:44|37397.82
19:16:44|37405.08
19:16:46|37405.07
19:16:46|37405.08
19:16:47|37404.9
19:16:48|37396.14
19:16:50|37400.68
19:16:50|37394.
19:16:51|37394.54
19:16:52|37398.83
19:16:53|37390.01
19:16:55|37391.89
19:16:55|37392.
19:16:56|37395.65
19:16:57|37392.
19:16:59|37390.01
19:17:00|37390.01
19:17:01|37390.01
19:17:02|37390.
19:17:03|37390.01
19:17:04|37390.
19:17:05|37382.91
19:17:06|37379.81
19:17:08|37382.53
19:17:09|37377.69
19:17:10|37375.05
19:17:11|37371.27
19:17:12|37371.31
19:17:13|37371.3
19:17:14|37371.31
19:17:15|37370.27
19:17:16|37375.99
19:17:17|37370.59
19:17:18|37370.61
19:17:19|37370.61
19:17:20|37372.99
19:17:21|37373.
19:17:22|37373.
19:17:23|37373.
19:17:25|37373.
19:17:25|37373.
19:17:26|37373.
19:17:27|37373.
19:17:28|37376.34
19:17:29|37380.
19:17:30|37387.36
19:17:32|37387.36
19:17:32|37384.43
19:17:34|37384.44
19:17:35|37384.36
19:17:36|37379.51
19:17:36|37379.5
19:17:38|37373.
19:17:38|37373.
19:17:39|37378.4
19:17:41|37373.
19:17:41|37370.
19:17:42|37353.49
19:17:44|37356.77
19:17:44|37361.51
19:17:46|37361.52
19:17:46|37361.5
19:17:47|37356.77
19:17:48|37353.24
19:17:49|37356.81
19:17:50|37373.54
19:17:51|37376.24
19:17:52|37383.99
19:17:53|37384.
19:17:54|37388.99
19:17:56|37392.49
19:17:57|37388.61
19:17:58|37381.22
19:17:58|37381.22
19:18:00|37383.95
19:18:01|37387.22
19:18:01|37388.16
19:18:03|37378.47
19:18:04|37380.91
19:18:05|37363.02
19:18:06|37366.61
19:18:07|37366.7
19:18:09|37366.69
19:18:10|37366.69
19:18:11|37366.69
19:18:12|37361.08
19:18:13|37361.09
19:18:15|37357.15
19:18:16|37364.34
19:18:17|37357.
19:18:18|37353.01
19:18:19|37355.01
19:18:20|37352.72
19:18:20|37352.71
19:18:22|37352.71
19:18:23|37345.
19:18:24|37350.27
19:18:25|37346.01
19:18:26|37346.44
19:18:27|37343.48
19:18:28|37339.98
19:18:29|37346.49
19:18:30|37361.08
19:18:31|37364.41
19:18:32|37364.41
19:18:33|37370.01
19:18:34|37370.01
19:18:35|37370.02
19:18:36|37364.39
19:18:37|37361.12
19:18:38|37361.12
19:18:39|37357.34
19:18:40|37355.01
19:18:41|37355.01
19:18:42|37364.35
19:18:43|37361.11
19:18:44|37359.88
19:18:45|37350.27
19:18:46|37350.26
19:18:47|37350.27
19:18:49|37350.27
19:18:49|37350.22
19:18:50|37346.45
19:18:51|37350.22
19:18:53|37358.42
19:18:54|37359.46
19:18:55|37361.1
19:18:55|37369.8
19:18:56|37368.4
19:18:57|37368.41
19:18:58|37368.4
19:18:59|37368.41
19:19:01|37368.4
19:19:01|37368.4
19:19:03|37368.4
19:19:04|37358.41
19:19:05|37354.67
19:19:05|37357.99
19:19:06|37357.99
19:19:07|37365.09
19:19:08|37365.09
19:19:10|37368.1
19:19:11|37369.93
19:19:12|37370.
19:19:13|37370.
19:19:14|37370.
19:19:15|37370.
19:19:16|37369.99
19:19:17|37370.01
19:19:18|37370.01
19:19:19|37370.
19:19:20|37370.01
19:19:21|37370.01
19:19:22|37359.61
19:19:23|37362.6
19:19:24|37362.6
19:19:25|37352.03
19:19:26|37355.32
19:19:27|37355.33
19:19:28|37347.31
19:19:29|37346.88
19:19:30|37351.26
19:19:31|37351.25
19:19:32|37351.25
19:19:33|37351.25
19:19:34|37351.22
19:19:35|37354.78
19:19:36|37351.12
19:19:37|37347.01
19:19:38|37347.
19:19:39|37350.18
19:19:40|37349.99
19:19:41|37349.99
19:19:42|37353.9
19:19:43|37350.01
19:19:44|37354.82
19:19:45|37340.55
19:19:46|37340.54
19:19:47|37341.37
19:19:48|37341.38
19:19:49|37346.77
19:19:50|37343.27
19:19:51|37336.23
19:19:52|37343.28
19:19:53|37345.94
19:19:54|37345.95
19:19:55|37341.32
19:19:56|37341.32
19:19:57|37338.9
19:19:58|37330.
19:19:59|37330.
19:20:00|37330.
19:20:01|37341.15
19:20:02|37341.15
19:20:03|37349.93
19:20:04|37339.2
19:20:05|37337.63
19:20:06|37344.6
19:20:07|37337.59
19:20:08|37329.48
19:20:10|37332.31
19:20:11|37332.31
19:20:11|37332.32
19:20:13|37336.76
19:20:14|37332.33
19:20:15|37332.33
19:20:17|37332.32
19:20:17|37332.33
19:20:19|37332.31
19:20:20|37339.99
19:20:21|37339.99
19:20:22|37336.25
19:20:23|37336.91
19:20:24|37339.99
19:20:25|37340.
19:20:25|37340.
19:20:27|37340.
19:20:28|37344.89
19:20:28|37344.9
19:20:30|37344.9
19:20:31|37344.91
19:20:32|37339.99
19:20:33|37339.99
19:20:34|37339.98
19:20:35|37339.99
19:20:36|37339.99
19:20:37|37339.99
19:20:38|37340.
19:20:39|37339.99
19:20:40|37340.
19:20:41|37350.
19:20:42|37350.
19:20:43|37349.99
19:20:44|37349.96
19:20:45|37349.96
19:20:46|37349.96
19:20:47|37343.1
19:20:48|37343.1
19:20:49|37343.1
19:20:50|37340.86
19:20:51|37341.82
19:20:52|37341.82
19:20:53|37349.
19:20:55|37349.
19:20:55|37349.
19:20:57|37349.
19:20:57|37349.01
19:20:58|37349.
19:20:59|37345.67
19:21:00|37347.54
19:21:02|37347.55
19:21:02|37347.55
19:21:03|37347.54
19:21:04|37347.54
19:21:06|37347.55
19:21:06|37347.54
19:21:07|37347.54
19:21:09|37347.55
19:21:09|37347.55
19:21:10|37350.
19:21:12|37350.
19:21:13|37350.
19:21:15|37349.99
19:21:16|37349.99
19:21:17|37350.
19:21:18|37349.99
19:21:18|37353.22
19:21:20|37353.88
19:21:21|37353.88
19:21:21|37354.31
19:21:23|37354.32
19:21:24|37354.32
19:21:25|37368.43
19:21:26|37375.45
19:21:27|37376.67
19:21:28|37376.68
19:21:29|37376.67
19:21:30|37370.25
19:21:31|37372.57
19:21:32|37372.56
19:21:33|37377.82
19:21:34|37373.19
19:21:35|37373.19
19:21:36|37376.99
19:21:37|37380.
19:21:38|37380.91
19:21:39|37375.67
19:21:40|37380.58
19:21:41|37380.57
19:21:42|37380.57
19:21:43|37380.57
19:21:44|37374.01
19:21:45|37374.67
19:21:46|37374.7
19:21:47|37367.57
19:21:48|37371.63
19:21:49|37371.64
19:21:50|37376.44
19:21:51|37376.44
19:21:52|37378.64
19:21:53|37391.21
19:21:54|37392.06
19:21:55|37392.06
19:21:56|37392.07
19:21:57|37399.72
19:21:58|37399.72
19:21:59|37396.18
19:22:00|37392.47
19:22:01|37395.59
19:22:02|37394.1
19:22:03|37391.16
19:22:04|37391.16
19:22:05|37391.16
19:22:06|37396.16
19:22:07|37386.6
19:22:08|37388.1
19:22:09|37390.
19:22:10|37379.58
19:22:12|37372.92
19:22:13|37372.92
19:22:14|37361.13
19:22:15|37365.14
19:22:16|37365.15
19:22:17|37365.15
19:22:18|37365.14
19:22:19|37365.14
19:22:21|37365.14
19:22:21|37365.14
19:22:22|37365.14
19:22:23|37368.1
19:22:25|37362.01
19:22:25|37362.02
19:22:26|37362.02
19:22:27|37372.28
19:22:28|37372.29
19:22:30|37372.28
19:22:31|37372.24
19:22:32|37372.25
19:22:33|37372.24
19:22:34|37372.25
19:22:35|37365.15
19:22:36|37365.14
19:22:38|37361.4
19:22:38|37361.4
19:22:39|37361.4
19:22:40|37357.11
19:22:42|37361.14
19:22:43|37364.3
19:22:43|37364.31
19:22:45|37364.3
19:22:45|37364.31
19:22:47|37364.31
19:22:48|37360.46
19:22:49|37360.46
19:22:50|37360.
19:22:51|37357.12
19:22:52|37357.13
19:22:53|37353.88
19:22:54|37353.89
19:22:55|37353.89
19:22:56|37353.89
19:22:57|37353.88
19:22:58|37353.89
19:23:00|37353.88
19:23:00|37350.
19:23:01|37349.48
19:23:02|37349.39
19:23:03|37348.13
19:23:04|37348.13
19:23:05|37348.71
19:23:06|37348.71
19:23:07|37347.78
19:23:08|37346.48
19:23:09|37346.48
19:23:10|37346.47
19:23:11|37349.39
19:23:12|37349.38
19:23:14|37347.98
19:23:15|37347.81
19:23:16|37344.27
19:23:17|37344.28
19:23:18|37347.68
19:23:19|37335.91
19:23:20|37330.81
19:23:21|37333.61
19:23:22|37335.16
19:23:23|37331.51
19:23:24|37331.5
19:23:25|37329.49
19:23:27|37335.16
19:23:28|37333.4
19:23:28|37333.4
19:23:29|37329.48
19:23:30|37328.35
19:23:31|37328.35
19:23:32|37328.35
19:23:33|37328.35
19:23:34|37328.39
19:23:36|37335.16
19:23:36|37329.58
19:23:37|37328.93
19:23:38|37318.85
19:23:39|37315.97
19:23:40|37309.69
19:23:42|37318.13
19:23:43|37318.14
19:23:44|37318.14
19:23:45|37318.13
19:23:46|37312.98
19:23:47|37310.39
19:23:48|37310.39
19:23:49|37307.07
19:23:50|37312.17
19:23:51|37323.26
19:23:52|37318.8
19:23:53|37318.8
19:23:54|37318.8
19:23:55|37315.92
19:23:56|37315.91
19:23:57|37323.17
19:23:58|37323.16
19:23:59|37323.16
19:24:00|37323.17
19:24:01|37314.04
19:24:02|37313.09
19:24:04|37309.83
19:24:04|37306.1
19:24:05|37306.1
19:24:06|37306.09
19:24:07|37305.96
19:24:08|37300.03
19:24:09|37296.67
19:24:10|37296.67
19:24:11|37296.67
19:24:12|37306.1
19:24:14|37303.8
19:24:15|37300.
19:24:17|37289.44
19:24:18|37291.28
19:24:19|37291.32
19:24:20|37291.44
19:24:21|37291.44
19:24:22|37291.44
19:24:23|37294.08
19:24:24|37294.08
19:24:25|37294.08
19:24:26|37288.91
19:24:27|37280.61
19:24:28|37279.13
19:24:29|37274.27
19:24:30|37275.96
19:24:31|37281.
19:24:32|37286.01
19:24:33|37281.54
19:24:34|37289.65
19:24:35|37287.86
19:24:35|37289.64
19:24:37|37283.88
19:24:37|37279.33
19:24:38|37279.32
19:24:40|37274.22
19:24:41|37266.01
19:24:42|37267.96
19:24:42|37262.74
19:24:44|37260.05
19:24:45|37262.78
19:24:46|37265.99
19:24:47|37260.01
19:24:48|37258.05
19:24:49|37258.05
19:24:50|37258.04
19:24:51|37256.78
19:24:51|37256.79
19:24:53|37267.52
19:24:54|37262.61
19:24:55|37267.99
19:24:56|37271.05
19:24:57|37274.21
19:24:58|37271.3
19:24:59|37265.84
19:25:00|37262.01
19:25:01|37257.87
19:25:02|37252.5
19:25:03|37250.
19:25:04|37252.36
19:25:05|37252.37
19:25:06|37248.68
19:25:07|37247.69
19:25:08|37255.06
19:25:09|37243.12
19:25:10|37253.75
19:25:11|37253.75
19:25:12|37262.
19:25:13|37249.78
19:25:14|37245.94
19:25:16|37249.77
19:25:17|37242.87
19:25:18|37249.22
19:25:19|37249.14
19:25:20|37246.74
19:25:21|37240.
19:25:22|37231.03
19:25:22|37224.09
19:25:24|37219.64
19:25:25|37220.01
19:25:26|37220.01
19:25:27|37220.01
19:25:28|37224.
19:25:29|37220.01
19:25:30|37220.5
19:25:31|37210.38
19:25:32|37212.04
19:25:34|37215.98
19:25:34|37216.02
19:25:35|37219.99
19:25:36|37225.92
19:25:37|37219.53
19:25:38|37222.46
19:25:39|37218.84
19:25:41|37222.72
19:25:42|37225.32
19:25:42|37225.33
19:25:43|37226.
19:25:44|37235.9
19:25:46|37229.53
19:25:46|37235.56
19:25:47|37238.96
19:25:49|37235.01
19:25:49|37233.1
19:25:50|37230.05
19:25:51|37227.49
19:25:52|37230.01
19:25:54|37231.88
19:25:55|37230.04
19:25:56|37229.86
19:25:57|37229.83
19:25:58|37229.49
19:25:59|37229.5
19:26:00|37225.62
19:26:01|37225.59
19:26:02|37225.07
19:26:03|37212.36
19:26:04|37207.23
19:26:05|37204.4
19:26:06|37203.65
19:26:07|37188.01
19:26:08|37193.84
19:26:09|37204.55
19:26:10|37207.23
19:26:11|37202.
19:26:12|37201.91
19:26:13|37183.01
19:26:14|37170.77
19:26:15|37177.27
19:26:16|37183.21
19:26:18|37177.21
19:26:19|37188.39
19:26:20|37177.09
19:26:21|37177.09
19:26:22|37179.51
19:26:24|37169.71
19:26:24|37173.99
19:26:25|37178.99
19:26:26|37182.17
19:26:27|37182.17
19:26:28|37174.73
19:26:29|37172.43
19:26:30|37169.7
19:26:31|37165.09
19:26:32|37165.08
19:26:33|37164.63
19:26:34|37165.08
19:26:35|37173.99
19:26:36|37178.59
19:26:37|37178.6
19:26:38|37178.6
19:26:39|37178.6
19:26:40|37172.79
19:26:42|37170.19
19:26:42|37172.75
19:26:44|37175.33
19:26:45|37185.31
19:26:46|37182.5
19:26:47|37186.19
19:26:47|37188.39
19:26:49|37188.38
19:26:49|37182.19
19:26:51|37182.19
19:26:52|37182.18
19:26:53|37182.19
19:26:54|37191.27
19:26:55|37196.84
19:26:56|37199.99
19:26:57|37197.83
19:26:58|37199.89
19:26:59|37192.98
19:27:00|37199.33
19:27:01|37202.35
19:27:02|37199.85
19:27:03|37202.13
19:27:04|37197.29
19:27:05|37191.28
19:27:06|37191.28
19:27:07|37191.03
19:27:08|37193.22
19:27:09|37194.84
19:27:10|37190.16
19:27:11|37190.19
19:27:12|37186.43
19:27:13|37190.14
19:27:14|37185.71
19:27:15|37183.21
19:27:16|37175.66
19:27:18|37175.66
19:27:19|37172.81
19:27:19|37171.45
19:27:21|37170.19
19:27:21|37163.59
19:27:23|37164.86
19:27:23|37163.35
19:27:25|37159.46
19:27:26|37159.46
19:27:27|37159.48
19:27:29|37163.32
19:27:29|37163.34
19:27:30|37159.48
19:27:32|37159.48
19:27:32|37159.49
19:27:33|37159.49
19:27:34|37159.49
19:27:35|37159.49
19:27:36|37159.49
19:27:37|37159.48
19:27:38|37165.
19:27:39|37165.
19:27:40|37165.
19:27:41|37164.99
19:27:42|37164.99
19:27:43|37163.36
19:27:44|37159.65
19:27:45|37155.87
19:27:46|37161.58
19:27:47|37161.59
19:27:49|37163.36
19:27:49|37163.35
19:27:50|37163.34
19:27:51|37163.33
19:27:53|37159.47
19:27:54|37159.46
19:27:54|37155.87
19:27:56|37155.88
19:27:57|37163.09
19:27:58|37163.09
19:27:59|37155.87
19:28:00|37158.78
19:28:01|37158.78
19:28:02|37163.26
19:28:03|37163.32
19:28:04|37176.83
19:28:05|37175.55
19:28:06|37175.55
19:28:07|37179.06
19:28:08|37186.13
19:28:09|37186.12
19:28:10|37186.13
19:28:11|37179.88
19:28:12|37179.87
19:28:13|37175.56
19:28:14|37176.66
19:28:15|37178.54
19:28:16|37178.72
19:28:17|37183.32
19:28:19|37186.13
19:28:20|37186.13
19:28:21|37177.8
19:28:22|37175.54
19:28:24|37172.45
19:28:24|37167.01
19:28:25|37156.72
19:28:26|37159.45
19:28:28|37164.
19:28:29|37159.41
19:28:31|37149.66
19:28:31|37149.66
19:28:32|37149.66
19:28:33|37149.65
19:28:34|37149.69
19:28:35|37150.47
19:28:36|37156.05
19:28:38|37156.05
19:28:38|37156.06
19:28:39|37164.84
19:28:41|37159.45
19:28:42|37155.88
19:28:42|37155.87
19:28:43|37149.66
19:28:45|37147.71
19:28:46|37148.75
19:28:47|37151.35
19:28:48|37148.28
19:28:49|37148.
19:28:49|37147.39
19:28:50|37147.37
19:28:52|37139.13
19:28:53|37139.13
19:28:54|37144.23
19:28:55|37146.21
19:28:56|37146.22
19:28:56|37146.21
19:28:57|37146.21
19:28:59|37146.21
19:29:00|37149.46
19:29:01|37152.96
19:29:02|37155.2
19:29:03|37151.51
19:29:03|37162.55
19:29:05|37171.17
19:29:06|37168.73
19:29:07|37172.41
19:29:07|37177.59
19:29:08|37173.92
19:29:09|37168.05
19:29:10|37173.79
19:29:12|37166.39
19:29:13|37166.39
19:29:14|37166.4
19:29:15|37166.4
19:29:16|37166.38
19:29:17|37166.37
19:29:17|37166.37
19:29:19|37170.03
19:29:20|37170.27
19:29:22|37164.74
19:29:23|37162.78
19:29:24|37159.
19:29:25|37159.01
19:29:26|37152.98
19:29:27|37150.29
19:29:28|37146.88
19:29:29|37155.11
19:29:30|37155.12
19:29:31|37157.98
19:29:32|37157.98
19:29:33|37157.99
19:29:34|37150.01
19:29:35|37153.69
19:29:36|37150.16
19:29:37|37157.98
19:29:38|37159.
19:29:39|37162.72
19:29:40|37162.73
19:29:41|37162.73
19:29:42|37159.13
19:29:43|37159.13
19:29:44|37155.11
19:29:45|37153.7
19:29:46|37150.74
19:29:47|37150.74
19:29:48|37150.73
19:29:49|37150.74
19:29:51|37159.14
19:29:51|37155.48
19:29:52|37154.81
19:29:53|37159.98
19:29:54|37156.58
19:29:55|37156.57
19:29:56|37156.57
19:29:57|37160.
19:29:58|37161.03
19:29:59|37164.38
19:30:00|37164.7
19:30:01|37164.68
19:30:02|37164.68
19:30:03|37166.37
19:30:04|37167.61
19:30:05|37182.46
19:30:06|37182.37
19:30:07|37182.38
19:30:08|37182.38
19:30:09|37182.37
19:30:10|37182.37
19:30:11|37177.55
19:30:12|37177.55
19:30:13|37174.77
19:30:14|37176.26
19:30:15|37179.79
19:30:16|37182.
19:30:17|37182.
19:30:18|37185.99
19:30:20|37177.55
19:30:21|37183.21
19:30:22|37181.06
19:30:23|37182.01
19:30:24|37184.
19:30:25|37186.13
19:30:26|37186.13
19:30:27|37172.53
19:30:28|37172.52
19:30:29|37175.99
19:30:31|37179.69
19:30:31|37184.
19:30:32|37182.08
19:30:33|37183.99
19:30:35|37182.1
19:30:36|37182.26
19:30:37|37182.25
19:30:38|37182.26
19:30:39|37183.99
19:30:40|37185.68
19:30:41|37183.99
19:30:42|37185.67
19:30:43|37182.
19:30:44|37182.
19:30:45|37182.
19:30:46|37182.
19:30:47|37177.32
19:30:48|37174.
19:30:49|37165.91
19:30:50|37170.03
19:30:51|37170.03
19:30:52|37170.02
19:30:52|37170.02
19:30:53|37170.03
19:30:54|37162.39
19:30:56|37162.39
19:30:57|37160.02
19:30:58|37167.07
19:30:59|37167.08
19:31:00|37167.07
19:31:01|37169.23
19:31:02|37167.33
19:31:03|37179.51
19:31:04|37176.89
19:31:05|37165.7
19:31:06|37157.02
19:31:07|37150.75
19:31:08|37150.79
19:31:09|37154.5
19:31:10|37150.74
19:31:11|37150.74
19:31:12|37150.16
19:31:13|37150.17
19:31:14|37150.16
19:31:14|37150.73
19:31:15|37154.44
19:31:17|37150.16
19:31:18|37150.15
19:31:19|37150.16
19:31:20|37150.15
19:31:21|37150.15
19:31:22|37150.15
19:31:23|37150.
19:31:24|37134.8
19:31:25|37141.24
19:31:26|37144.96
19:31:27|37148.39
19:31:28|37150.74
19:31:29|37150.74
19:31:30|37150.19
19:31:31|37150.18
19:31:32|37150.18
19:31:33|37150.19
19:31:34|37150.18
19:31:35|37150.18
19:31:36|37150.18
19:31:37|37150.18
19:31:38|37150.
19:31:40|37146.89
19:31:40|37148.82
19:31:41|37155.23
19:31:42|37155.24
19:31:43|37150.19
19:31:44|37150.18
19:31:45|37140.71
19:31:46|37145.5
19:31:47|37137.91
19:31:48|37137.88
19:31:49|37141.63
19:31:50|37140.18
19:31:51|37137.29
19:31:52|37137.28
19:31:53|37137.28
19:31:54|37133.92
19:31:55|37133.9
19:31:56|37125.02
19:31:57|37125.56
19:31:58|37126.45
19:31:59|37133.9
19:32:00|37125.51
19:32:01|37130.16
19:32:02|37132.5
19:32:04|37135.98
19:32:04|37132.5
19:32:05|37129.05
19:32:06|37125.
19:32:07|37116.52
19:32:08|37116.52
19:32:10|37106.57
19:32:10|37106.57
19:32:12|37104.91
19:32:12|37104.91
19:32:14|37093.43
19:32:15|37093.43
19:32:15|37102.
19:32:17|37105.96
19:32:18|37108.96
19:32:18|37114.35
19:32:20|37113.7
19:32:20|37110.03
19:32:22|37112.47
19:32:23|37109.91
19:32:24|37112.4
19:32:26|37110.
19:32:26|37110.
19:32:27|37102.97
19:32:29|37097.1
19:32:30|37085.05
19:32:31|37085.
19:32:32|37095.49
19:32:33|37092.44
19:32:34|37092.47
19:32:35|37097.34
19:32:36|37094.07
19:32:37|37105.23
19:32:38|37105.24
19:32:39|37096.54
19:32:40|37089.03
19:32:41|37086.75
19:32:42|37083.86
19:32:43|37083.86
19:32:44|37078.39
19:32:45|37077.96
19:32:46|37081.48
19:32:47|37076.25
19:32:48|37076.26
19:32:48|37075.89
19:32:50|37075.89
19:32:51|37071.23
19:32:52|37070.34
19:32:53|37065.85
19:32:54|37075.63
19:32:55|37069.97
19:32:56|37076.26
19:32:56|37077.95
19:32:58|37077.95
19:32:59|37077.61
19:33:01|37077.95
19:33:01|37093.51
19:33:02|37097.33
19:33:03|37100.39
19:33:04|37105.22
19:33:05|37107.56
19:33:06|37102.01
19:33:07|37102.2
19:33:08|37115.39
19:33:09|37117.63
19:33:10|37115.74
19:33:11|37110.06
19:33:12|37117.47
19:33:13|37117.46
19:33:14|37117.44
19:33:15|37108.01
19:33:16|37108.01
19:33:17|37106.77
19:33:20|37106.76
19:33:20|37106.77
19:33:21|37106.76
19:33:23|37115.23
19:33:23|37115.23
19:33:24|37115.23
19:33:25|37114.38
19:33:27|37106.76
19:33:28|37090.27
19:33:30|37088.25
19:33:30|37093.45
19:33:31|37094.62
19:33:33|37094.52
19:33:34|37094.61
19:33:34|37097.76
19:33:36|37100.84
19:33:37|37104.6
19:33:38|37104.6
19:33:39|37104.61
19:33:40|37104.61
19:33:41|37090.28
19:33:42|37089.07
19:33:43|37089.9
19:33:44|37089.07
19:33:45|37086.09
19:33:46|37086.09
19:33:47|37094.
19:33:48|37087.22
19:33:49|37078.68
19:33:49|37076.82
19:33:50|37078.68
19:33:52|37070.
19:33:53|37076.08
19:33:54|37076.89
19:33:55|37080.23
19:33:56|37065.85
19:33:57|37062.28
19:33:58|37062.27
19:33:59|37062.04
19:34:00|37065.86
19:34:01|37060.
19:34:02|37060.01
19:34:03|37060.
19:34:04|37060.
19:34:05|37053.
19:34:06|37050.47
19:34:08|37038.36
19:34:08|37036.51
19:34:09|37027.29
19:34:10|37025.13
19:34:11|37027.99
19:34:12|37029.01
19:34:13|37029.
19:34:14|37029.01
19:34:15|37037.75
19:34:16|37038.38
19:34:17|37038.39
19:34:18|37029.77
19:34:19|37035.95
19:34:20|37038.33
19:34:21|37036.17
19:34:22|37036.18
19:34:24|37040.86
19:34:25|37038.27
19:34:26|37031.2
19:34:27|37029.65
19:34:28|37029.65
19:34:30|37026.63
19:34:31|37026.62
19:34:32|37031.68
19:34:33|37030.03
19:34:34|37019.78
19:34:35|37025.87
19:34:36|37025.87
19:34:37|37025.87
19:34:38|37031.6
19:34:39|37031.61
19:34:40|37030.39
19:34:41|37030.39
19:34:42|37020.58
19:34:43|37019.83
19:34:44|37015.
19:34:45|37016.81
19:34:46|37002.92
19:34:47|37013.54
19:34:48|37010.21
19:34:49|37008.68
19:34:50|37008.69
19:34:51|37001.38
19:34:52|37003.92
19:34:53|37000.22
19:34:54|36996.09
19:34:55|37004.82
19:34:56|37010.01
19:34:57|37004.82
19:34:58|37003.92
19:34:59|37001.76
19:35:00|37007.28
19:35:01|37023.86
19:35:02|37020.14
19:35:03|37020.15
19:35:04|37009.
19:35:05|37008.96
19:35:06|37000.53
19:35:07|36999.31
19:35:08|36999.3
19:35:09|36991.97
19:35:10|36999.31
19:35:11|37002.25
19:35:12|37001.24
19:35:13|36999.08
19:35:14|36994.23
19:35:15|36990.65
19:35:16|36984.07
19:35:17|36982.85
19:35:18|36992.65
19:35:19|36988.97
19:35:20|36988.97
19:35:21|36988.96
19:35:22|36985.11
19:35:23|36982.17
19:35:24|36981.59
19:35:26|36981.26
19:35:27|36976.44
19:35:28|36973.59
19:35:29|36978.
19:35:30|36977.31
19:35:31|36974.4
19:35:32|36973.6
19:35:33|36970.78
19:35:34|36970.82
19:35:35|36975.35
19:35:36|36975.34
19:35:37|36975.25
19:35:38|36975.25
19:35:39|36975.25
19:35:40|36975.25
19:35:41|36975.25
19:35:42|36980.82
19:35:43|36983.31
19:35:44|36980.81
19:35:45|36975.25
19:35:46|36973.61
19:35:47|36973.57
19:35:49|36960.66
19:35:49|36954.5
19:35:50|36954.5
19:35:51|36950.33
19:35:52|36961.63
19:35:53|36961.41
19:35:54|36969.98
19:35:55|36971.87
19:35:56|36970.87
19:35:57|36970.36
19:35:58|36971.74
19:35:59|36971.25
19:36:00|36973.56
19:36:01|36979.64
19:36:02|36980.44
19:36:03|36973.64
19:36:04|36980.45
19:36:05|36980.44
19:36:07|36980.28
19:36:07|36979.35
19:36:08|36975.98
19:36:09|36976.03
19:36:10|36976.03
19:36:12|36977.72
19:36:12|36979.69
19:36:14|36980.45
19:36:14|36979.75
19:36:16|36996.69
19:36:16|36999.08
19:36:18|37000.
19:36:19|37000.87
19:36:19|37002.94
19:36:20|37002.95
19:36:22|37011.64
19:36:22|37013.89
19:36:23|37015.64
19:36:24|37019.8
19:36:26|37023.7
19:36:27|37036.16
19:36:28|37026.57
19:36:30|37024.7
19:36:31|37011.64
19:36:32|37011.64
19:36:33|37030.
19:36:34|37010.15
19:36:35|37010.16
19:36:36|37010.16
19:36:37|37010.15
19:36:38|37010.16
19:36:38|37005.9
19:36:40|37003.03
19:36:41|37002.95
19:36:42|37005.88
19:36:42|37009.03
19:36:44|37005.68
19:36:45|37005.88
19:36:46|37005.67
19:36:47|37002.96
19:36:48|37005.69
19:36:49|36999.99
19:36:50|37000.
19:36:51|37000.
19:36:52|37000.04
19:36:53|37005.67
19:36:54|37000.66
19:36:55|37002.94
19:36:56|36999.99
19:36:57|37000.
19:36:58|36994.01
19:36:59|36988.74
19:37:00|36988.64
19:37:01|36984.29
19:37:02|36987.34
19:37:03|36987.35
19:37:04|36994.01
19:37:05|37000.
19:37:06|37002.94
19:37:07|37002.94
19:37:08|37002.95
19:37:09|37002.95
19:37:10|37024.69
19:37:11|37027.34
19:37:12|37027.85
19:37:13|37024.69
19:37:14|37024.69
19:37:15|37024.7
19:37:16|37024.73
19:37:17|37024.74
19:37:18|37010.13
19:37:19|37000.
19:37:20|37000.
19:37:21|36988.75
19:37:22|36988.75
19:37:23|36988.75
19:37:24|36982.79
19:37:25|36980.19
19:37:26|36980.18
19:37:28|36970.01
19:37:29|36973.45
19:37:30|36973.56
19:37:31|36971.82
19:37:32|36958.91
19:37:33|36951.13
19:37:34|36948.46
19:37:36|36960.3
19:37:37|36962.
19:37:38|36962.
19:37:39|36956.36
19:37:39|36953.01
19:37:40|36951.13
19:37:42|36950.01
19:37:43|36938.19
19:37:44|36936.46
19:37:45|36945.29
19:37:45|36945.72
19:37:47|36959.56
19:37:48|36964.84
19:37:49|36953.03
19:37:49|36960.47
19:37:51|36960.46
19:37:52|36969.35
19:37:53|36969.6
19:37:54|36963.29
19:37:54|36960.46
19:37:56|36960.46
19:37:57|36960.47
19:37:58|36956.3
19:37:59|36952.53
19:38:00|36949.06
19:38:00|36945.72
19:38:02|36949.05
19:38:02|36956.23
19:38:04|36959.01
19:38:05|36959.01
19:38:06|36959.01
19:38:07|36959.01
19:38:08|36958.99
19:38:08|36956.38
19:38:09|36963.29
19:38:11|36969.6
19:38:12|36982.26
19:38:12|36982.23
19:38:14|36982.78
19:38:15|36982.78
19:38:15|36982.77
19:38:17|36982.71
19:38:18|36978.92
19:38:19|36968.48
19:38:20|36963.13
19:38:20|36960.81
19:38:21|36960.81
19:38:23|36960.81
19:38:24|36960.81
19:38:25|36960.81
19:38:26|36963.11
19:38:27|36964.09
19:38:28|36973.01
19:38:29|36973.02
19:38:30|36968.52
19:38:31|36968.53
19:38:33|36965.16
19:38:34|36960.81
19:38:35|36960.81
19:38:35|36965.32
19:38:37|36967.01
19:38:38|36956.37
19:38:39|36950.38
19:38:40|36946.
19:38:41|36949.04
19:38:42|36946.01
19:38:43|36940.05
19:38:44|36938.18
19:38:45|36938.18
19:38:46|36938.18
19:38:47|36935.82
19:38:48|36939.99
19:38:49|36940.
19:38:50|36939.99
19:38:51|36939.99
19:38:52|36932.32
19:38:53|36930.6
19:38:54|36930.55
19:38:55|36930.52
19:38:56|36923.
19:38:57|36922.24
19:38:58|36923.
19:38:59|36932.02
19:39:00|36928.94
19:39:01|36930.9
19:39:02|36938.17
19:39:03|36938.17
19:39:04|36938.18
19:39:05|36939.93
19:39:06|36931.76
19:39:07|36936.18
19:39:08|36925.11
19:39:09|36926.86
19:39:10|36924.61
19:39:11|36924.61
19:39:12|36924.62
19:39:13|36928.
19:39:15|36938.16
19:39:16|36931.12
19:39:16|36931.12
19:39:17|36936.99
19:39:19|36934.83
19:39:19|36934.82
19:39:21|36946.
19:39:21|36950.38
19:39:23|36964.34
19:39:24|36965.
19:39:25|36966.09
19:39:25|36965.06
19:39:26|36968.76
19:39:27|36972.25
19:39:29|36982.78
19:39:30|36988.74
19:39:32|36994.37
19:39:33|36998.44
19:39:34|36994.37
19:39:35|36990.7
19:39:36|36990.7
19:39:37|36994.43
19:39:38|36999.99
19:39:39|36990.71
19:39:41|36974.87
19:39:41|36971.28
19:39:42|36982.29
19:39:43|36982.29
19:39:44|36982.27
19:39:46|36995.97
19:39:46|36991.43
19:39:48|36988.54
19:39:49|36988.53
19:39:50|36988.54
19:39:51|36996.
19:39:52|36999.87
19:39:53|36996.53
19:39:54|37000.
19:39:55|36999.99
19:39:56|36999.99
19:39:57|36999.99
19:39:58|37000.
19:39:59|37008.33
19:40:00|37013.24
19:40:01|37029.44
19:40:02|37018.32
19:40:03|37021.18
19:40:04|37018.5
19:40:05|37023.86
19:40:06|37027.96
19:40:07|37027.96
19:40:08|37041.33
19:40:08|37045.07
19:40:10|37048.79
19:40:11|37048.78
19:40:12|37045.08
19:40:13|37058.38
19:40:14|37058.36
19:40:15|37058.37
19:40:16|37062.04
19:40:17|37048.78
19:40:18|37057.73
19:40:19|37057.73
19:40:20|37066.32
19:40:21|37057.93
19:40:22|37063.64
19:40:23|37063.71
19:40:24|37063.89
19:40:25|37069.94
19:40:26|37064.23
19:40:27|37067.72
19:40:28|37070.07
19:40:29|37074.5
19:40:30|37076.11
19:40:31|37088.03
19:40:32|37088.03
19:40:33|37088.03
19:40:34|37088.03
19:40:35|37082.79
19:40:36|37086.5
19:40:37|37093.
19:40:38|37088.03
19:40:39|37088.04
19:40:40|37100.02
19:40:41|37103.14
19:40:42|37103.11
19:40:43|37093.12
19:40:44|37093.13
19:40:45|37088.03
19:40:46|37078.65
19:40:48|37082.16
19:40:48|37078.64
19:40:49|37078.65
19:40:50|37069.
19:40:51|37076.32
19:40:52|37071.25
19:40:54|37075.99
19:40:54|37075.99
19:40:55|37076.
19:40:56|37082.17
19:40:57|37082.17
19:40:59|37078.65
19:40:59|37088.32
19:41:01|37097.96
19:41:01|37101.52
19:41:03|37091.9
19:41:03|37089.24
19:41:04|37089.24
19:41:06|37089.24
19:41:06|37089.23
19:41:08|37089.23
19:41:08|37082.28
19:41:09|37085.82
19:41:10|37085.82
19:41:11|37077.01
19:41:13|37077.01
19:41:14|37076.01
19:41:15|37083.27
19:41:16|37082.35
19:41:17|37092.51
19:41:17|37092.5
19:41:18|37092.51
19:41:19|37092.51
19:41:20|37092.5
19:41:21|37092.5
19:41:23|37092.51
19:41:23|37092.5
19:41:25|37097.62
19:41:25|37097.62
19:41:27|37094.22
19:41:27|37097.61
19:41:28|37097.6
19:41:29|37100.
19:41:30|37101.51
19:41:32|37102.93
19:41:34|37105.42
19:41:34|37120.
19:41:35|37105.54
19:41:37|37114.04
19:41:38|37112.05
19:41:40|37103.48
19:41:40|37102.94
19:41:41|37102.94
19:41:42|37110.58
19:41:43|37110.59
19:41:44|37110.59
19:41:46|37113.53
19:41:46|37113.53
19:41:48|37107.4
19:41:48|37089.
19:41:49|37090.01
19:41:50|37081.69
19:41:51|37081.7
19:41:53|37077.3
19:41:53|37091.45
19:41:55|37092.27
19:41:56|37097.23
19:41:57|37103.32
19:41:57|37103.36
19:41:59|37103.37
19:42:00|37108.
19:42:00|37100.78
19:42:02|37097.22
19:42:03|37091.24
19:42:03|37106.78
19:42:05|37100.01
19:42:06|37100.
19:42:07|37103.25
19:42:07|37103.25
19:42:08|37103.25
19:42:10|37103.25
19:42:11|37107.99
19:42:12|37113.37
19:42:13|37113.38
19:42:14|37113.38
19:42:15|37113.37
19:42:16|37113.37
19:42:17|37117.09
19:42:18|37117.56
19:42:20|37117.6
19:42:20|37117.67
19:42:21|37118.97
19:42:22|37117.66
19:42:24|37103.36
19:42:24|37101.03
19:42:26|37101.02
19:42:27|37104.66
19:42:27|37104.66
19:42:29|37100.82
19:42:29|37097.26
19:42:30|37127.29
19:42:32|37127.3
19:42:33|37132.7
19:42:34|37134.97
19:42:36|37147.68
19:42:36|37129.45
19:42:37|37132.47
19:42:39|37135.59
19:42:40|37138.61
19:42:41|37129.
19:42:42|37129.01
19:42:43|37136.24
19:42:44|37141.78
19:42:45|37136.63
19:42:46|37139.99
19:42:47|37140.
19:42:48|37136.24
19:42:49|37145.3
19:42:50|37145.3
19:42:51|37145.29
19:42:52|37145.3
19:42:53|37145.3
19:42:54|37136.57
19:42:55|37132.1
19:42:56|37136.48
19:42:57|37141.57
19:42:58|37143.55
19:42:59|37148.94
19:43:00|37140.08
19:43:01|37140.01
19:43:02|37131.08
19:43:03|37132.64
19:43:04|37139.99
19:43:05|37133.
19:43:06|37135.73
19:43:07|37139.99
19:43:08|37140.01
19:43:09|37144.97
19:43:10|37140.01
19:43:11|37148.75
19:43:12|37145.07
19:43:13|37152.47
19:43:14|37154.43
19:43:15|37156.3
19:43:16|37160.99
19:43:17|37166.73
19:43:18|37162.68
19:43:19|37162.96
19:43:20|37166.75
19:43:21|37174.29
19:43:22|37163.38
19:43:23|37173.16
19:43:24|37173.16
19:43:25|37173.16
19:43:26|37173.4
19:43:27|37177.12
19:43:28|37166.
19:43:29|37170.58
19:43:30|37163.85
19:43:31|37163.38
19:43:32|37163.38
19:43:34|37152.28
19:43:35|37150.
19:43:36|37147.35
19:43:37|37152.29
19:43:39|37156.68
19:43:39|37161.4
19:43:40|37161.03
19:43:41|37158.21
19:43:42|37156.01
19:43:43|37153.26
19:43:44|37153.23
19:43:45|37153.28
19:43:46|37160.32
19:43:48|37160.32
19:43:49|37168.71
19:43:50|37190.43
19:43:51|37190.5
19:43:52|37194.66
19:43:53|37188.
19:43:54|37185.01
19:43:55|37184.99
19:43:56|37185.12
19:43:57|37185.25
19:43:58|37185.25
19:43:59|37174.62
19:44:00|37174.91
19:44:01|37183.04
19:44:02|37190.69
19:44:03|37198.56
19:44:04|37200.72
19:44:05|37200.92
19:44:06|37201.47
19:44:07|37201.46
19:44:08|37201.46
19:44:09|37202.41
19:44:10|37205.05
19:44:11|37184.52
19:44:12|37184.49
19:44:13|37184.99
19:44:14|37185.
19:44:15|37188.71
19:44:16|37185.06
19:44:17|37194.4
19:44:18|37194.41
19:44:19|37194.41
19:44:20|37199.99
19:44:21|37201.45
19:44:22|37201.31
19:44:23|37210.71
19:44:24|37219.99
19:44:26|37219.99
19:44:26|37214.23
19:44:27|37212.14
19:44:28|37208.08
19:44:29|37212.13
19:44:30|37208.08
19:44:31|37208.07
19:44:32|37212.12
19:44:33|37212.15
19:44:35|37215.77
19:44:36|37210.
19:44:37|37210.
19:44:39|37208.4
19:44:39|37194.75
19:44:41|37201.36
19:44:41|37197.91
19:44:43|37200.95
19:44:43|37200.95
19:44:45|37200.94
19:44:45|37200.95
19:44:47|37200.95
19:44:48|37200.95
19:44:49|37208.06
19:44:50|37216.16
19:44:51|37216.16
19:44:52|37216.16
19:44:52|37216.15
19:44:54|37216.16
19:44:55|37216.16
19:44:56|37216.15
19:44:57|37207.67
19:44:58|37207.67
19:44:59|37207.66
19:44:59|37206.26
19:45:00|37202.47
19:45:01|37202.59
19:45:03|37216.
19:45:03|37212.59
19:45:04|37212.63
19:45:06|37219.28
19:45:07|37223.78
19:45:07|37225.75
19:45:09|37205.26
19:45:10|37212.44
19:45:11|37212.61
19:45:12|37209.69
19:45:13|37206.01
19:45:14|37206.
19:45:15|37219.27
19:45:16|37219.28
19:45:17|37219.27
19:45:18|37224.99
19:45:19|37229.48
19:45:20|37239.85
19:45:21|37236.08
19:45:22|37228.15
19:45:23|37236.5
19:45:24|37233.16
19:45:25|37240.06
19:45:26|37230.
19:45:27|37239.58
19:45:28|37239.59
19:45:29|37245.58
19:45:30|37236.91
19:45:31|37239.91
19:45:32|37245.56
19:45:33|37250.
19:45:35|37258.76
19:45:36|37246.29
19:45:36|37246.29
19:45:38|37245.5
19:45:39|37245.51
19:45:40|37239.92
19:45:42|37234.02
19:45:42|37234.01
19:45:43|37233.58
19:45:44|37233.58
19:45:45|37233.58
19:45:46|37233.58
19:45:47|37238.52
19:45:48|37238.53
19:45:49|37238.52
19:45:50|37238.53
19:45:51|37238.52
19:45:52|37233.6
19:45:53|37233.59
19:45:54|37234.02
19:45:55|37234.03
19:45:56|37255.87
19:45:57|37264.18
19:45:58|37246.35
19:45:59|37241.49
19:46:00|37241.
19:46:02|37230.01
19:46:02|37230.
19:46:04|37230.
19:46:05|37230.01
19:46:06|37230.
19:46:07|37230.01
19:46:08|37230.01
19:46:09|37230.
19:46:10|37230.01
19:46:11|37230.
19:46:12|37238.89
19:46:13|37230.
19:46:14|37231.63
19:46:15|37232.17
19:46:16|37230.24
19:46:17|37232.21
19:46:18|37255.59
19:46:19|37249.7
19:46:20|37249.7
19:46:21|37245.36
19:46:22|37245.36
19:46:23|37245.35
19:46:24|37249.66
19:46:26|37232.29
19:46:26|37232.29
19:46:27|37232.3
19:46:28|37232.3
19:46:29|37225.24
19:46:30|37230.02
19:46:31|37230.02
19:46:32|37230.02
19:46:33|37233.82
19:46:34|37239.82
19:46:36|37233.86
19:46:37|37230.78
19:46:38|37234.04
19:46:39|37231.01
19:46:40|37247.08
19:46:41|37258.75
19:46:43|37248.06
19:46:43|37248.1
19:46:44|37248.1
19:46:45|37248.1
19:46:46|37248.8
19:46:47|37253.68
19:46:48|37246.67
19:46:50|37240.31
19:46:51|37237.8
19:46:52|37237.8
19:46:53|37237.8
19:46:53|37237.79
19:46:55|37230.97
19:46:55|37235.81
19:46:57|37237.71
19:46:57|37240.39
19:46:59|37243.33
19:47:00|37246.56
19:47:02|37246.47
19:47:03|37246.
19:47:04|37245.99
19:47:05|37245.99
19:47:06|37246.
19:47:07|37246.
19:47:08|37254.72
19:47:09|37255.
19:47:09|37258.08
19:47:11|37258.07
19:47:11|37248.89
19:47:13|37248.9
19:47:14|37248.89
19:47:15|37240.13
19:47:16|37240.14
19:47:17|37239.83
19:47:18|37239.82
19:47:18|37239.83
19:47:20|37248.9
19:47:21|37248.89
19:47:22|37262.36
19:47:22|37263.45
19:47:24|37263.57
19:47:24|37263.57
19:47:26|37263.56
19:47:27|37266.
19:47:28|37262.37
19:47:29|37262.36
19:47:30|37265.99
19:47:31|37266.31
19:47:32|37266.31
19:47:33|37264.19
19:47:34|37268.62
19:47:34|37268.62
19:47:36|37264.9
19:47:38|37265.51
19:47:38|37265.51
19:47:40|37265.55
19:47:41|37265.82
19:47:42|37269.54
19:47:43|37262.36
19:47:44|37247.38
19:47:46|37239.83
19:47:47|37239.82
19:47:48|37239.83
19:47:48|37239.82
19:47:49|37242.79
19:47:51|37236.01
19:47:51|37227.47
19:47:52|37224.14
19:47:54|37224.13
19:47:55|37224.14
19:47:56|37231.41
19:47:57|37236.51
19:47:58|37238.82
19:47:59|37236.51
19:48:00|37231.92
19:48:01|37230.87
19:48:02|37219.99
19:48:03|37219.99
19:48:04|37211.62
19:48:04|37210.62
19:48:05|37209.69
19:48:07|37207.08
19:48:08|37207.07
19:48:09|37205.02
19:48:10|37200.
19:48:11|37200.
19:48:12|37196.28
19:48:13|37200.
19:48:14|37200.
19:48:15|37210.6
19:48:16|37211.62
19:48:17|37210.6
19:48:18|37201.
19:48:19|37210.51
19:48:20|37207.01
19:48:21|37201.71
19:48:22|37199.
19:48:23|37199.
19:48:24|37198.78
19:48:25|37194.89
19:48:26|37196.41
19:48:27|37196.41
19:48:28|37190.61
19:48:29|37194.04
19:48:30|37191.41
19:48:31|37190.26
19:48:32|37190.
19:48:33|37190.
19:48:34|37190.
19:48:35|37190.
19:48:36|37183.39
19:48:37|37186.56
19:48:39|37196.27
19:48:39|37196.26
19:48:41|37199.
19:48:42|37199.99
19:48:43|37196.26
19:48:45|37185.24
19:48:45|37190.61
19:48:47|37190.24
19:48:48|37182.88
19:48:49|37166.5
19:48:50|37176.91
19:48:51|37169.26
19:48:52|37164.34
19:48:53|37164.42
19:48:54|37166.4
19:48:55|37164.41
19:48:56|37164.41
19:48:57|37158.98
19:48:58|37150.
19:48:59|37164.42
19:49:00|37160.68
19:49:01|37153.09
19:49:02|37173.19
19:49:03|37168.17
19:49:04|37159.23
19:49:05|37168.99
19:49:06|37166.28
19:49:07|37165.21
19:49:08|37169.97
19:49:09|37174.99
19:49:10|37186.05
19:49:11|37178.41
19:49:12|37178.45
19:49:13|37175.01
19:49:14|37184.84
19:49:15|37184.5
19:49:16|37186.05
19:49:17|37196.12
19:49:18|37194.03
19:49:19|37194.02
19:49:20|37199.98
19:49:21|37199.98
19:49:22|37175.02
19:49:23|37166.26
19:49:24|37166.15
19:49:25|37166.14
19:49:26|37166.14
19:49:27|37166.14
19:49:28|37155.01
19:49:29|37160.67
19:49:30|37166.24
19:49:31|37166.24
19:49:32|37166.25
19:49:33|37166.24
19:49:34|37166.24
19:49:35|37166.24
19:49:36|37166.24
19:49:37|37162.99
19:49:38|37155.01
19:49:40|37146.29
19:49:40|37152.8
19:49:41|37152.81
19:49:43|37136.25
19:49:44|37133.34
19:49:45|37133.87
19:49:46|37134.83
19:49:47|37130.21
19:49:48|37116.72
19:49:49|37116.43
19:49:50|37116.44
19:49:51|37116.43
19:49:52|37116.18
19:49:53|37116.18
19:49:54|37116.18
19:49:55|37116.18
19:49:56|37116.18
19:49:57|37111.75
19:49:58|37111.75
19:49:59|37122.81
19:50:00|37126.52
19:50:01|37129.99
19:50:02|37126.52
19:50:03|37126.4
19:50:04|37122.67
19:50:05|37127.99
19:50:07|37137.36
19:50:07|37138.92
19:50:08|37133.36
19:50:09|37126.2
19:50:10|37126.2
19:50:12|37121.9
19:50:12|37113.83
19:50:13|37113.84
19:50:14|37113.88
19:50:15|37113.87
19:50:16|37113.88
19:50:17|37119.43
19:50:18|37113.85
19:50:19|37113.87
19:50:20|37113.87
19:50:21|37115.39
19:50:22|37115.39
19:50:23|37115.4
19:50:24|37123.63
19:50:25|37131.78
19:50:27|37141.1
19:50:27|37150.51
19:50:28|37152.8
19:50:30|37176.9
19:50:31|37179.99
19:50:32|37170.03
19:50:33|37178.39
19:50:33|37189.21
19:50:34|37193.19
19:50:36|37198.98
19:50:37|37199.97
19:50:38|37192.41
19:50:39|37203.26
19:50:40|37195.85
19:50:42|37192.41
19:50:43|37192.4
19:50:44|37206.31
19:50:45|37218.
19:50:46|37219.26
19:50:47|37219.99
19:50:49|37229.76
19:50:50|37225.01
19:50:50|37208.43
19:50:51|37209.14
19:50:53|37202.24
19:50:54|37202.16
19:50:55|37201.56
19:50:56|37201.56
19:50:57|37203.86
19:50:58|37201.54
19:50:59|37181.3
19:51:00|37176.88
19:51:00|37192.44
19:51:02|37199.03
19:51:03|37192.53
19:51:04|37191.68
19:51:05|37196.
19:51:06|37195.99
19:51:07|37195.99
19:51:08|37192.41
19:51:09|37184.28
19:51:10|37180.5
19:51:11|37177.01
19:51:12|37177.01
19:51:13|37175.1
19:51:14|37170.01
19:51:15|37187.89
19:51:16|37186.62
19:51:17|37186.62
19:51:19|37186.57
19:51:19|37186.58
19:51:20|37186.58
19:51:21|37190.21
19:51:22|37190.22
19:51:23|37183.58
19:51:24|37183.58
19:51:25|37183.54
19:51:26|37183.05
19:51:27|37183.05
19:51:28|37195.73
19:51:29|37195.74
19:51:30|37195.73
19:51:31|37195.74
19:51:32|37193.05
19:51:33|37193.05
19:51:34|37193.
19:51:35|37195.73
19:51:36|37198.99
19:51:37|37200.
19:51:38|37199.99
19:51:39|37199.99
19:51:41|37199.99
19:51:41|37200.
19:51:43|37200.
19:51:43|37193.39
19:51:45|37198.68
19:51:46|37198.68
19:51:47|37198.67
19:51:48|37198.67
19:51:49|37198.67
19:51:50|37194.95
19:51:51|37194.96
19:51:52|37193.4
19:51:54|37186.58
19:51:54|37186.58
19:51:55|37175.75
19:51:56|37175.75
19:51:58|37180.8
19:51:58|37186.05
19:52:00|37186.05
19:52:01|37179.55
19:52:02|37179.55
19:52:03|37171.88
19:52:04|37173.65
19:52:05|37173.58
19:52:06|37173.66
19:52:07|37188.23
19:52:08|37187.34
19:52:09|37187.33
19:52:10|37198.49
19:52:11|37196.52
19:52:12|37193.05
19:52:13|37198.67
19:52:14|37209.99
19:52:15|37218.01
19:52:16|37219.26
19:52:17|37219.26
19:52:18|37219.26
19:52:19|37219.26
19:52:19|37232.7
19:52:21|37222.64
19:52:21|37229.32
19:52:23|37229.33
19:52:24|37231.77
19:52:25|37231.76
19:52:26|37226.75
19:52:27|37227.67
19:52:28|37222.56
19:52:29|37219.26
19:52:30|37198.49
19:52:31|37191.49
19:52:31|37190.44
19:52:33|37198.35
19:52:34|37203.99
19:52:34|37206.95
19:52:36|37210.68
19:52:37|37210.67
19:52:38|37206.96
19:52:38|37159.23
19:52:40|37145.2
19:52:41|37160.44
19:52:42|37158.02
19:52:43|37157.99
19:52:44|37158.13
19:52:45|37172.3
19:52:46|37169.33
19:52:48|37178.62
19:52:48|37176.42
19:52:49|37176.61
19:52:51|37176.69
19:52:51|37176.68
19:52:52|37176.68
19:52:54|37169.33
19:52:55|37168.84
19:52:56|37168.83
19:52:58|37170.83
19:52:58|37170.89
19:53:00|37174.91
19:53:00|37174.92
19:53:02|37179.38
19:53:02|37170.01
19:53:03|37162.6
19:53:04|37156.32
19:53:05|37156.32
19:53:06|37143.45
19:53:08|37126.22
19:53:08|37134.59
19:53:09|37127.29
19:53:10|37130.72
19:53:11|37130.72
19:53:13|37130.71
19:53:14|37130.72
19:53:15|37141.9
19:53:16|37147.74
19:53:17|37156.01
19:53:18|37154.57
19:53:19|37158.31
19:53:19|37158.27
19:53:21|37151.79
19:53:22|37155.87
19:53:22|37161.11
19:53:23|37153.65
19:53:24|37138.85
19:53:26|37135.98
19:53:27|37143.74
19:53:28|37153.53
19:53:29|37163.31
19:53:30|37154.08
19:53:30|37154.05
19:53:32|37154.05
19:53:33|37149.96
19:53:34|37141.72
19:53:35|37148.
19:53:36|37143.06
19:53:37|37149.
19:53:38|37144.54
19:53:39|37139.57
19:53:40|37139.57
19:53:41|37146.57
19:53:42|37146.57
19:53:43|37138.32
19:53:45|37138.31
19:53:46|37138.31
19:53:47|37138.32
19:53:48|37130.01
19:53:49|37151.72
19:53:50|37151.98
19:53:51|37153.85
19:53:52|37150.8
19:53:53|37150.8
19:53:55|37144.15
19:53:56|37149.14
19:53:57|37149.13
19:53:58|37153.94
19:53:59|37152.71
19:54:00|37156.17
19:54:01|37150.8
19:54:02|37147.2
19:54:03|37147.81
19:54:04|37147.8
19:54:05|37147.8
19:54:06|37147.81
19:54:07|37147.81
19:54:08|37143.92
19:54:09|37137.87
19:54:10|37142.94
19:54:11|37142.94
19:54:12|37132.39
19:54:13|37137.72
19:54:14|37137.73
19:54:15|37146.82
19:54:16|37146.82
19:54:18|37158.26
19:54:18|37158.27
19:54:19|37154.82
19:54:20|37154.82
19:54:22|37141.08
19:54:22|37142.95
19:54:23|37142.95
19:54:25|37142.95
19:54:25|37142.22
19:54:26|37142.22
19:54:27|37142.22
19:54:29|37142.22
19:54:29|37142.22
19:54:31|37142.22
19:54:31|37141.61
19:54:32|37139.48
19:54:33|37139.48
19:54:34|37139.49
19:54:35|37140.98
19:54:37|37145.91
19:54:38|37154.81
19:54:39|37154.81
19:54:40|37154.81
19:54:41|37160.32
19:54:42|37156.01
19:54:43|37151.1
19:54:44|37169.48
19:54:46|37167.3
19:54:46|37165.76
19:54:47|37165.75
19:54:48|37155.72
19:54:50|37161.25
19:54:51|37161.25
19:54:52|37161.26
19:54:53|37163.28
19:54:54|37163.28
19:54:55|37163.27
19:54:56|37163.28
19:54:57|37161.27
19:54:58|37161.26
19:54:59|37149.97
19:55:00|37149.98
19:55:01|37152.26
19:55:02|37142.21
19:55:03|37142.21
19:55:04|37132.27
19:55:05|37132.27
19:55:06|37132.31
19:55:07|37122.62
19:55:08|37122.62
19:55:09|37122.62
19:55:10|37118.53
19:55:11|37117.38
19:55:12|37117.38
19:55:13|37117.38
19:55:14|37117.76
19:55:15|37117.76
19:55:16|37117.77
19:55:17|37127.92
19:55:18|37129.99
19:55:19|37127.93
19:55:20|37122.57
19:55:21|37117.39
19:55:22|37117.38
19:55:23|37117.38
19:55:24|37126.29
19:55:25|37123.87
19:55:26|37138.72
19:55:27|37135.
19:55:28|37135.
19:55:29|37134.99
19:55:30|37133.04
19:55:31|37128.5
19:55:32|37133.05
19:55:33|37133.04
19:55:34|37134.99
19:55:35|37128.83
19:55:36|37135.
19:55:37|37135.
19:55:39|37144.71
19:55:39|37148.08
19:55:40|37149.99
19:55:41|37150.
19:55:42|37149.99
19:55:43|37150.
19:55:45|37159.05
19:55:45|37159.05
19:55:47|37159.06
19:55:48|37165.74
19:55:49|37165.75
19:55:50|37165.75
19:55:51|37173.64
19:55:52|37180.
19:55:53|37174.28
19:55:54|37174.26
19:55:55|37185.13
19:55:56|37185.14
19:55:57|37185.13
19:55:58|37185.14
19:55:59|37187.31
19:56:00|37185.11
19:56:01|37181.1
19:56:02|37178.33
19:56:03|37178.34
19:56:04|37178.33
19:56:05|37178.33
19:56:07|37166.82
19:56:07|37178.32
19:56:08|37183.84
19:56:09|37178.33
19:56:10|37183.84
19:56:11|37183.85
19:56:12|37183.83
19:56:13|37176.11
19:56:14|37176.11
19:56:15|37176.1
19:56:16|37176.11
19:56:17|37176.1
19:56:18|37176.1
19:56:19|37176.11
19:56:20|37188.82
19:56:21|37188.81
19:56:22|37190.33
19:56:23|37192.01
19:56:24|37194.99
19:56:25|37200.
19:56:26|37199.82
19:56:27|37199.99
19:56:28|37200.
19:56:29|37192.73
19:56:30|37196.24
19:56:31|37199.36
19:56:32|37195.93
19:56:33|37210.44
19:56:34|37199.99
19:56:35|37188.81
19:56:36|37192.53
19:56:37|37192.53
19:56:38|37188.87
19:56:39|37188.82
19:56:40|37188.04
19:56:41|37188.04
19:56:42|37184.32
19:56:43|37180.01
19:56:44|37177.66
19:56:45|37177.67
19:56:47|37180.01
19:56:48|37180.
19:56:49|37177.68
19:56:51|37173.61
19:56:52|37172.18
19:56:53|37172.17
19:56:54|37172.18
19:56:55|37163.29
19:56:56|37163.14
19:56:57|37156.71
19:56:59|37156.72
19:56:59|37156.72
19:57:01|37161.71
19:57:01|37157.38
19:57:03|37148.16
19:57:04|37158.98
19:57:05|37157.03
19:57:06|37149.6
19:57:07|37149.6
19:57:08|37149.6
19:57:09|37149.59
19:57:11|37149.59
19:57:11|37160.07
19:57:12|37160.07
19:57:13|37160.07
19:57:14|37150.12
19:57:15|37151.33
19:57:16|37150.12
19:57:17|37150.13
19:57:18|37137.9
19:57:19|37145.1
19:57:20|37138.47
19:57:21|37145.72
19:57:22|37145.72
19:57:23|37137.05
19:57:24|37144.21
19:57:25|37133.16
19:57:26|37136.88
19:57:27|37136.88
19:57:28|37130.73
19:57:29|37135.
19:57:30|37137.11
19:57:31|37140.96
19:57:32|37146.83
19:57:33|37145.24
19:57:34|37145.24
19:57:35|37145.24
19:57:36|37145.24
19:57:37|37145.25
19:57:38|37145.25
19:57:39|37156.88
19:57:40|37156.87
19:57:41|37156.88
19:57:42|37156.87
19:57:43|37153.16
19:57:44|37156.88
19:57:45|37156.87
19:57:47|37178.31
19:57:48|37180.01
19:57:49|37183.28
19:57:51|37182.99
19:57:52|37183.
19:57:53|37176.
19:57:54|37176.
19:57:56|37176.01
19:57:57|37176.01
19:57:57|37179.45
19:57:59|37176.01
19:57:59|37179.45
19:58:00|37179.45
19:58:01|37179.46
19:58:03|37178.16
19:58:04|37165.72
19:58:05|37165.72
19:58:06|37178.14
19:58:07|37178.15
19:58:08|37179.27
19:58:09|37179.27
19:58:10|37176.93
19:58:11|37176.94
19:58:12|37176.01
19:58:13|37166.58
19:58:14|37166.57
19:58:15|37165.74
19:58:16|37165.71
19:58:17|37150.01
19:58:17|37150.
19:58:19|37150.
19:58:20|37150.
19:58:21|37150.
19:58:22|37150.01
19:58:23|37150.
19:58:24|37150.
19:58:25|37150.
19:58:25|37145.
19:58:27|37133.49
19:58:28|37126.97
19:58:29|37133.52
19:58:29|37137.99
19:58:30|37137.99
19:58:31|37133.3
19:58:33|37127.13
19:58:33|37134.33
19:58:35|37134.34
19:58:36|37134.34
19:58:37|37134.33
19:58:37|37134.33
19:58:39|37126.89
19:58:40|37122.01
19:58:41|37122.01
19:58:42|37120.88
19:58:43|37119.68
19:58:44|37121.16
19:58:45|37121.16
19:58:46|37122.03
19:58:47|37122.03
19:58:48|37120.01
19:58:49|37120.03
19:58:51|37131.16
19:58:51|37131.16
19:58:53|37134.33
19:58:54|37121.17
19:58:55|37117.37
19:58:56|37121.13
19:58:57|37116.89
19:58:58|37116.88
19:58:59|37113.87
19:59:00|37109.97
19:59:01|37117.83
19:59:02|37117.84
19:59:03|37117.88
19:59:05|37114.08
19:59:05|37124.58
19:59:06|37124.57
19:59:07|37129.25
19:59:08|37134.34
19:59:09|37134.34
19:59:10|37134.33
19:59:11|37134.34
19:59:12|37134.34
19:59:13|37134.33
19:59:14|37134.33
19:59:15|37121.51
19:59:16|37121.79
19:59:17|37121.79
19:59:18|37115.99
19:59:19|37114.17
19:59:20|37115.56
19:59:21|37114.55
19:59:22|37111.
19:59:23|37115.77
19:59:25|37110.12
19:59:25|37109.97
19:59:26|37107.71
19:59:28|37110.71
19:59:28|37104.76
19:59:29|37108.58
19:59:30|37104.93
19:59:31|37099.97
19:59:32|37100.39
19:59:33|37096.41
19:59:34|37096.86
19:59:35|37100.2
19:59:37|37105.42
19:59:37|37105.43
19:59:38|37100.02
19:59:39|37095.42
19:59:41|37094.42
19:59:41|37092.51
19:59:43|37092.5
19:59:43|37100.03
19:59:44|37092.5
19:59:45|37092.5
19:59:46|37092.5
19:59:47|37092.51
19:59:49|37092.51
19:59:50|37092.51
19:59:52|37075.37
19:59:52|37075.36
19:59:54|37083.75
19:59:55|37081.9
19:59:56|37081.82
19:59:57|37081.24
19:59:58|37080.2
19:59:59|37074.44
20:00:00|37067.42
20:00:01|37062.18
20:00:02|37053.22
20:00:03|37061.63
20:00:04|37061.62
20:00:05|37067.19
20:00:06|37070.35
20:00:07|37062.68
20:00:08|37063.42
20:00:09|37063.41
20:00:10|37069.65
20:00:12|37083.68
20:00:12|37084.2
20:00:13|37075.66
20:00:14|37065.26
20:00:16|37063.31
20:00:16|37067.02
20:00:17|37057.92
20:00:19|37059.94
20:00:19|37057.9
20:00:21|37042.01
20:00:22|37047.64
20:00:23|37041.72
20:00:24|37038.87
20:00:25|37035.05
20:00:26|37051.35
20:00:28|37049.8
20:00:28|37049.81
20:00:29|37048.22
20:00:31|37068.28
20:00:32|37069.65
20:00:33|37063.99
20:00:34|37060.57
20:00:34|37068.09
20:00:35|37054.92
20:00:36|37058.71
20:00:38|37063.76
20:00:39|37063.4
20:00:39|37063.23
20:00:41|37059.47
20:00:41|37059.43
20:00:42|37059.42
20:00:44|37056.49
20:00:45|37051.4
20:00:45|37051.39
20:00:47|37063.14
20:00:47|37063.75
20:00:49|37057.9
20:00:49|37062.95
20:00:51|37055.64
20:00:52|37059.16
20:00:53|37053.53
20:00:55|37060.56
20:00:56|37060.56
20:00:57|37060.02
20:00:58|37060.02
20:00:59|37062.94
20:01:00|37060.01
20:01:01|37056.43
20:01:02|37048.52
20:01:03|37043.31
20:01:04|37056.96
20:01:05|37049.54
20:01:06|37043.64
20:01:07|37032.72
20:01:08|37032.67
20:01:09|37024.36
20:01:10|37024.37
20:01:11|37014.18
20:01:12|37006.12
20:01:13|37000.
20:01:14|37011.67
20:01:15|37001.86
20:01:16|37007.93
20:01:17|37007.92
20:01:18|37003.29
20:01:19|37003.29
20:01:20|37007.93
20:01:21|37007.92
20:01:22|36996.31
20:01:23|37000.
20:01:24|36992.69
20:01:25|36999.9
20:01:26|37006.71
20:01:27|37001.84
20:01:28|37002.15
20:01:29|36996.14
20:01:30|36996.15
20:01:31|36996.16
20:01:32|37003.55
20:01:33|37004.36
20:01:34|37010.98
20:01:35|37011.66
20:01:36|37004.37
20:01:37|37003.3
20:01:38|37004.35
20:01:39|36989.64
20:01:40|36995.98
20:01:41|36995.97
20:01:42|37000.
20:01:43|36999.99
20:01:44|36995.98
20:01:45|37001.97
20:01:46|37001.69
20:01:47|37001.72
20:01:48|36999.02
20:01:49|36999.05
20:01:50|36986.05
20:01:52|36975.78
20:01:53|36987.91
20:01:54|36996.25
20:01:55|36988.67
20:01:56|36988.68
20:01:58|36997.63
20:01:58|36997.64
20:01:59|36996.68
20:02:00|36996.35
20:02:01|36996.36
20:02:02|36999.01
20:02:03|36999.01
20:02:04|36999.01
20:02:05|36999.02
20:02:06|36992.66
20:02:08|36982.79
20:02:09|36987.21
20:02:10|36987.21
20:02:11|36975.65
20:02:12|36979.04
20:02:13|36973.45
20:02:14|36982.77
20:02:15|36986.78
20:02:16|36986.77
20:02:17|36989.31
20:02:17|36996.23
20:02:19|36986.8
20:02:19|36961.96
20:02:20|36958.34
20:02:22|36960.65
20:02:22|36952.59
20:02:24|36952.52
20:02:25|36961.95
20:02:26|36961.95
20:02:26|36969.09
20:02:28|36969.08
20:02:29|36969.1
20:02:30|36975.64
20:02:31|36975.61
20:02:32|36970.07
20:02:33|36968.8
20:02:34|36965.08
20:02:35|36965.93
20:02:35|36965.1
20:02:37|36975.51
20:02:38|36954.5
20:02:39|36957.13
20:02:40|36964.24
20:02:40|36965.08
20:02:41|36965.07
20:02:42|36964.48
20:02:44|36961.38
20:02:45|36961.39
20:02:46|36979.29
20:02:47|36968.01
20:02:48|36968.79
20:02:48|36964.21
20:02:50|36964.22
20:02:51|36956.23
20:02:52|36960.5
20:02:52|36967.3
20:02:54|36968.79
20:02:56|36963.63
20:02:57|36957.41
20:02:57|36968.78
20:02:59|36968.78
20:03:00|36968.78
20:03:01|36969.99
20:03:02|36981.2
20:03:03|36988.71
20:03:04|36992.4
20:03:05|36985.53
20:03:06|36981.05
20:03:07|36974.46
20:03:08|36970.86
20:03:09|36975.47
20:03:10|36980.78
20:03:11|36977.33
20:03:12|36977.34
20:03:13|36983.
20:03:14|36986.71
20:03:15|36986.73
20:03:16|36986.73
20:03:17|36986.72
20:03:18|36986.72
20:03:19|36986.72
20:03:20|36982.41
20:03:21|36982.4
20:03:22|36987.78
20:03:23|36986.73
20:03:24|36986.73
20:03:25|36987.79
20:03:26|36987.79
20:03:27|36987.79
20:03:28|36987.82
20:03:29|36991.82
20:03:30|36991.82
20:03:31|36974.47
20:03:32|36965.11
20:03:33|36963.04
20:03:34|36968.43
20:03:35|36965.98
20:03:36|36967.01
20:03:37|36970.25
20:03:38|36976.51
20:03:39|36970.24
20:03:40|36979.08
20:03:41|36970.24
20:03:42|36968.89
20:03:43|36965.99
20:03:44|36969.68
20:03:45|36982.99
20:03:46|36982.98
20:03:47|36978.01
20:03:48|36985.99
20:03:49|36988.99
20:03:51|36982.19
20:03:51|36988.99
20:03:53|36986.05
20:03:54|36988.5
20:03:55|36980.92
20:03:57|36980.94
20:03:57|36980.93
20:03:58|36975.38
20:04:00|36968.
20:04:01|36977.08
20:04:02|36980.91
20:04:03|36980.93
20:04:04|36965.99
20:04:05|36973.6
20:04:06|36965.99
20:04:07|36973.61
20:04:08|36973.61
20:04:09|36973.6
20:04:10|36973.6
20:04:11|36973.6
20:04:12|36979.92
20:04:13|36979.99
20:04:14|36977.32
20:04:15|36986.14
20:04:16|36986.14
20:04:17|36986.71
20:04:18|36986.71
20:04:19|36987.24
20:04:20|36987.24
20:04:21|36983.65
20:04:22|36991.5
20:04:23|36991.78
20:04:24|36991.77
20:04:25|36991.23
20:04:26|36991.06
20:04:27|36991.05
20:04:28|36991.07
20:04:29|36991.07
20:04:30|36977.2
20:04:31|36977.18
20:04:32|36977.16
20:04:33|36960.61
20:04:34|36957.41
20:04:35|36952.97
20:04:36|36951.73
20:04:37|36951.73
20:04:38|36962.58
20:04:39|36971.52
20:04:40|36968.33
20:04:41|36968.33
20:04:42|36968.28
20:04:43|36962.57
20:04:44|36956.59
20:04:45|36952.93
20:04:46|36951.
20:04:47|36959.23
20:04:48|36959.23
20:04:49|36958.76
20:04:50|36957.4
20:04:51|36942.29
20:04:52|36942.29
20:04:54|36942.3
20:04:54|36945.1
20:04:55|36954.38
20:04:57|36943.61
20:04:58|36946.88
20:04:58|36946.89
20:04:59|36946.88
20:05:01|36958.75
20:05:02|36952.25
20:05:03|36948.01
20:05:04|36946.88
20:05:04|36958.75
20:05:06|36955.22
20:05:07|36960.6
20:05:08|36960.61
20:05:08|36960.61
20:05:10|36962.52
20:05:11|36955.22
20:05:12|36939.
20:05:13|36932.05
20:05:14|36951.43
20:05:15|36947.59
20:05:16|36931.12
20:05:17|36932.05
20:05:18|36932.05
20:05:19|36932.04
20:05:20|36931.08
20:05:21|36925.75
20:05:22|36931.43
20:05:23|36931.42
20:05:24|36925.71
20:05:26|36922.58
20:05:27|36914.14
20:05:27|36900.97
20:05:29|36911.41
20:05:29|36913.81
20:05:31|36919.92
20:05:31|36920.
20:05:32|36914.06
20:05:34|36909.93
20:05:35|36901.64
20:05:36|36900.
20:05:37|36903.86
20:05:38|36900.29
20:05:39|36900.
20:05:40|36903.18
20:05:41|36909.9
20:05:42|36918.13
20:05:43|36918.22
20:05:44|36916.88
20:05:45|36916.88
20:05:46|36916.87
20:05:47|36925.8
20:05:48|36925.8
20:05:49|36924.06
20:05:50|36925.83
20:05:51|36927.7
20:05:52|36918.71
20:05:53|36918.71
20:05:54|36918.7
20:05:56|36913.81
20:05:57|36922.61
20:05:59|36925.79
20:06:00|36925.8
20:06:01|36931.12
20:06:02|36922.66
20:06:03|36922.11
20:06:04|36922.11
20:06:05|36908.66
20:06:06|36903.73
20:06:07|36903.58
20:06:08|36904.85
20:06:09|36900.72
20:06:10|36900.71
20:06:11|36870.02
20:06:13|36841.11
20:06:14|36844.53
20:06:14|36857.3
20:06:15|36850.93
20:06:17|36850.93
20:06:18|36868.59
20:06:18|36877.54
20:06:20|36879.72
20:06:21|36879.73
20:06:22|36879.73
20:06:23|36868.59
20:06:24|36868.59
20:06:25|36868.61
20:06:26|36856.89
20:06:27|36864.82
20:06:28|36872.56
20:06:29|36869.25
20:06:30|36869.25
20:06:31|36865.01
20:06:32|36864.88
20:06:33|36864.89
20:06:34|36865.
20:06:35|36865.05
20:06:36|36881.64
20:06:37|36877.96
20:06:38|36878.03
20:06:39|36864.82
20:06:40|36861.66
20:06:41|36851.03
20:06:42|36854.73
20:06:43|36857.15
20:06:44|36851.01
20:06:45|36844.78
20:06:46|36851.03
20:06:47|36854.71
20:06:48|36850.88
20:06:49|36853.88
20:06:50|36854.72
20:06:51|36864.87
20:06:52|36858.58
20:06:53|36863.23
20:06:54|36865.08
20:06:56|36851.5
20:06:57|36850.9
20:06:59|36850.81
20:06:59|36857.97
20:07:01|36844.77
20:07:02|36844.81
20:07:03|36856.06
20:07:04|36862.16
20:07:05|36862.1
20:07:06|36861.81
20:07:07|36853.03
20:07:08|36846.64
20:07:09|36854.91
20:07:10|36859.99
20:07:11|36859.99
20:07:12|36860.
20:07:13|36866.97
20:07:14|36866.99
20:07:15|36868.58
20:07:16|36866.16
20:07:17|36858.16
20:07:18|36858.08
20:07:19|36835.03
20:07:20|36843.35
20:07:21|36835.04
20:07:22|36835.04
20:07:23|36826.33
20:07:24|36835.04
20:07:25|36835.03
20:07:26|36831.24
20:07:27|36842.39
20:07:28|36843.06
20:07:29|36830.07
20:07:30|36826.33
20:07:31|36822.93
20:07:32|36817.02
20:07:33|36820.87
20:07:34|36817.01
20:07:35|36820.64
20:07:36|36829.06
20:07:37|36825.72
20:07:38|36829.06
20:07:39|36836.99
20:07:40|36853.63
20:07:41|36849.73
20:07:42|36852.94
20:07:43|36860.1
20:07:44|36856.91
20:07:45|36856.9
20:07:46|36872.27
20:07:47|36861.07
20:07:48|36874.99
20:07:49|36870.31
20:07:50|36873.89
20:07:51|36863.5
20:07:52|36861.03
20:07:53|36863.09
20:07:54|36870.46
20:07:55|36872.37
20:07:56|36872.28
20:07:58|36878.96
20:07:59|36865.24
20:08:09|36900.
20:08:10|36899.99
20:08:11|36897.
20:08:12|36912.38
20:08:13|36918.07
20:08:14|36927.69
20:08:15|36908.72
20:08:16|36908.8
20:08:17|36916.31
20:08:18|36919.98
20:08:19|36907.59
20:08:20|36894.
20:08:22|36909.87
20:08:22|36918.23
20:08:23|36902.8
20:08:24|36910.47
20:08:25|36910.47
20:08:26|36910.46
20:08:27|36910.47
20:08:28|36919.78
20:08:29|36903.58
20:08:30|36900.71
20:08:31|36898.45
20:08:32|36885.11
20:08:33|36885.1
20:08:34|36889.67
20:08:35|36885.01
20:08:36|36888.
20:08:37|36887.99
20:08:38|36887.99
20:08:39|36893.
20:08:40|36880.55
20:08:41|36888.01
20:08:42|36878.96
20:08:43|36873.01
20:08:44|36873.01
20:08:45|36872.56
20:08:46|36879.82
20:08:47|36879.82
20:08:48|36893.76
20:08:49|36873.03
20:08:50|36863.24
20:08:51|36863.24
20:08:52|36863.22
20:08:53|36859.63
20:08:54|36859.63
20:08:55|36859.63
20:08:56|36862.93
20:08:58|36850.
20:08:59|36850.
20:09:00|36843.02
20:09:02|36856.99
20:09:02|36868.73
20:09:04|36861.37
20:09:05|36853.31
20:09:06|36853.33
20:09:07|36853.36
20:09:08|36864.89
20:09:09|36855.29
20:09:09|36859.43
20:09:11|36862.89
20:09:12|36862.89
20:09:13|36862.96
20:09:13|36867.39
20:09:15|36853.7
20:09:16|36854.24
20:09:17|36854.24
20:09:18|36854.25
20:09:19|36859.
20:09:20|36854.26
20:09:21|36854.25
20:09:22|36851.06
20:09:23|36852.65
20:09:24|36858.69
20:09:25|36862.75
20:09:26|36868.94
20:09:27|36868.94
20:09:28|36868.94
20:09:29|36872.55
20:09:30|36880.26
20:09:31|36884.
20:09:32|36883.99
20:09:33|36878.76
20:09:34|36858.55
20:09:35|36865.8
20:09:36|36874.99
20:09:37|36876.05
20:09:38|36876.04
20:09:39|36868.78
20:09:40|36867.47
20:09:41|36872.07
20:09:42|36874.71
20:09:43|36872.96
20:09:44|36874.56
20:09:45|36866.89
20:09:46|36860.3
20:09:47|36860.29
20:09:48|36852.22
20:09:49|36845.19
20:09:50|36835.59
20:09:51|36845.21
20:09:52|36848.54
20:09:53|36848.43
20:09:54|36848.44
20:09:55|36840.39
20:09:56|36840.39
20:09:57|36840.39
20:09:58|36836.35
20:10:00|36830.16
20:10:00|36841.25
20:10:01|36840.39
20:10:02|36849.5
20:10:04|36846.2
20:10:05|36840.39
20:10:06|36844.55
20:10:07|36847.75
20:10:08|36845.33
20:10:09|36835.99
20:10:10|36843.49
20:10:11|36836.27
20:10:12|36842.43
20:10:13|36839.39
20:10:14|36841.23
20:10:15|36845.03
20:10:16|36840.25
20:10:17|36840.25
20:10:18|36830.11
20:10:19|36821.29
20:10:20|36821.29
20:10:21|36816.
20:10:22|36812.97
20:10:23|36812.05
20:10:24|36812.05
20:10:25|36821.29
20:10:26|36828.35
20:10:27|36835.59
20:10:28|36827.9
20:10:29|36833.78
20:10:30|36835.66
20:10:31|36833.65
20:10:32|36833.69
20:10:33|36835.88
20:10:34|36835.88
20:10:35|36835.89
20:10:36|36839.99
20:10:37|36836.21
20:10:38|36836.25
20:10:39|36840.
20:10:40|36843.08
20:10:41|36858.91
20:10:42|36840.16
20:10:43|36847.64
20:10:44|36846.98
20:10:45|36846.98
20:10:46|36843.08
20:10:47|36846.99
20:10:48|36846.99
20:10:49|36857.2
20:10:50|36865.95
20:10:51|36865.97
20:10:52|36865.97
20:10:54|36870.67
20:10:54|36870.68
20:10:56|36870.67
20:10:57|36870.67
20:10:57|36867.01
20:10:58|36866.05
20:11:00|36873.06
20:11:01|36876.42
20:11:01|36873.58
20:11:03|36873.57
20:11:04|36883.96
20:11:05|36885.37
20:11:06|36885.38
20:11:07|36888.43
20:11:09|36893.
20:11:10|36898.02
20:11:11|36859.89
20:11:12|36856.65
20:11:13|36845.22
20:11:14|36845.21
20:11:15|36840.53
20:11:16|36853.24
20:11:16|36857.62
20:11:18|36858.77
20:11:19|36857.62
20:11:20|36857.49
20:11:21|36863.21
20:11:22|36853.24
20:11:23|36848.7
20:11:24|36841.95
20:11:25|36843.98
20:11:26|36843.65
20:11:27|36839.73
20:11:28|36839.73
20:11:29|36839.73
20:11:30|36852.93
20:11:31|36850.97
20:11:32|36849.74
20:11:33|36845.85
20:11:34|36845.89
20:11:35|36845.89
20:11:36|36839.85
20:11:37|36839.85
20:11:38|36838.86
20:11:39|36845.38
20:11:40|36836.62
20:11:41|36833.33
20:11:42|36830.
20:11:43|36825.77
20:11:44|36828.35
20:11:45|36825.87
20:11:46|36825.86
20:11:47|36844.71
20:11:48|36851.51
20:11:49|36854.84
20:11:50|36859.79
20:11:51|36859.8
20:11:52|36863.2
20:11:53|36873.95
20:11:54|36870.25
20:11:55|36865.07
20:11:56|36865.11
20:11:57|36853.
20:11:58|36852.99
20:11:59|36853.
20:12:00|36853.
20:12:01|36858.92
20:12:02|36853.
20:12:03|36859.99
20:12:04|36858.77
20:12:05|36859.62
20:12:06|36866.09
20:12:07|36870.47
20:12:08|36870.47
20:12:10|36863.18
20:12:10|36863.18
20:12:11|36863.2
20:12:12|36863.2
20:12:14|36870.46
20:12:14|36872.11
20:12:15|36874.99
20:12:16|36876.54
20:12:17|36874.97
20:12:18|36860.05
20:12:19|36860.01
20:12:20|36871.83
20:12:21|36871.83
20:12:22|36864.45
20:12:23|36859.62
20:12:24|36854.02
20:12:25|36851.13
20:12:26|36853.
20:12:27|36851.4
20:12:29|36851.4
20:12:30|36863.19
20:12:31|36852.12
20:12:32|36849.78
20:12:33|36843.57
20:12:34|36843.57
20:12:34|36856.39
20:12:36|36855.78
20:12:37|36855.78
20:12:38|36849.78
20:12:39|36849.79
20:12:40|36849.79
20:12:41|36845.94
20:12:42|36849.78
20:12:43|36862.81
20:12:44|36863.19
20:12:45|36855.2
20:12:46|36840.1
20:12:47|36840.1
20:12:48|36840.1
20:12:49|36839.47
20:12:50|36833.75
20:12:51|36833.74
20:12:52|36833.73
20:12:53|36830.8
20:12:54|36830.81
20:12:55|36830.8
20:12:56|36830.81
20:12:57|36830.81
20:12:57|36839.02
20:12:59|36840.83
20:13:00|36837.4
20:13:00|36831.
20:13:02|36827.59
20:13:03|36827.59
20:13:04|36836.43
20:13:06|36849.77
20:13:06|36836.25
20:13:07|36842.51
20:13:08|36841.45
20:13:10|36855.17
20:13:11|36856.38
20:13:12|36857.48
20:13:13|36854.05
20:13:14|36848.62
20:13:14|36843.58
20:13:16|36843.87
20:13:17|36843.86
20:13:17|36843.87
20:13:19|36843.87
20:13:20|36854.21
20:13:21|36843.86
20:13:22|36839.45
20:13:23|36842.04
20:13:23|36854.19
20:13:24|36854.2
20:13:25|36857.53
20:13:27|36857.52
20:13:27|36857.52
20:13:29|36842.05
20:13:29|36856.05
20:13:30|36852.23
20:13:32|36842.06
20:13:33|36831.94
20:13:34|36848.
20:13:34|36830.47
20:13:35|36830.47
20:13:36|36830.46
20:13:38|36822.12
20:13:38|36830.8
20:13:40|36830.8
20:13:41|36825.21
20:13:41|36829.99
20:13:42|36835.99
20:13:44|36838.22
20:13:44|36835.61
20:13:46|36830.24
20:13:46|36830.24
20:13:47|36833.42
20:13:49|36833.41
20:13:49|36825.7
20:13:51|36831.75
20:13:52|36831.76
20:13:53|36836.77
20:13:54|36836.77
20:13:55|36838.
20:13:56|36837.99
20:13:57|36837.99
20:13:58|36833.54
20:13:59|36852.23
20:14:00|36850.14
20:14:01|36853.8
20:14:02|36843.42
20:14:04|36847.13
20:14:05|36852.29
20:14:06|36863.19
20:14:07|36850.01
20:14:08|36861.4
20:14:09|36865.81
20:14:10|36856.79
20:14:11|36856.79
20:14:12|36854.06
20:14:13|36860.17
20:14:14|36876.64
20:14:15|36880.17
20:14:16|36880.18
20:14:17|36880.18
20:14:18|36880.16
20:14:19|36880.16
20:14:20|36874.6
20:14:21|36874.03
20:14:22|36874.06
20:14:23|36858.42
20:14:24|36868.15
20:14:25|36874.07
20:14:26|36879.79
20:14:27|36876.98
20:14:28|36876.98
20:14:29|36880.17
20:14:31|36880.17
20:14:31|36869.01
20:14:33|36866.46
20:14:33|36866.45
20:14:34|36866.46
20:14:35|36866.46
20:14:36|36869.04
20:14:38|36860.56
20:14:38|36854.34
20:14:40|36856.04
20:14:40|36860.99
20:14:41|36861.
20:14:42|36861.
20:14:43|36860.99
20:14:44|36860.99
20:14:45|36861.
20:14:46|36861.
20:14:47|36849.72
20:14:49|36842.34
20:14:49|36840.05
20:14:50|36849.12
20:14:51|36848.96
20:14:52|36848.06
20:14:53|36848.05
20:14:54|36848.05
20:14:55|36841.
20:14:56|36840.06
20:14:58|36840.05
20:14:59|36844.86
20:15:00|36844.86
20:15:01|36838.
20:15:02|36840.15
20:15:02|36848.04
20:15:04|36848.04
20:15:06|36866.56
20:15:07|36863.81
20:15:08|36863.81
20:15:09|36868.13
20:15:10|36869.01
20:15:11|36869.02
20:15:12|36869.14
20:15:13|36868.73
20:15:14|36851.79
20:15:15|36857.56
20:15:16|36874.47
20:15:17|36874.48
20:15:18|36869.01
20:15:19|36869.13
20:15:20|36869.13
20:15:21|36876.34
20:15:22|36872.91
20:15:23|36870.01
20:15:24|36869.12
20:15:25|36869.12
20:15:26|36869.13
20:15:27|36869.12
20:15:28|36869.13
20:15:29|36876.65
20:15:30|36876.67
20:15:31|36880.15
20:15:33|36879.93
20:15:33|36880.15
20:15:34|36880.16
20:15:35|36893.45
20:15:36|36894.23
20:15:37|36894.23
20:15:38|36894.31
20:15:39|36895.93
20:15:40|36896.89
20:15:41|36896.88
20:15:42|36906.28
20:15:44|36888.5
20:15:44|36883.42
20:15:45|36897.96
20:15:46|36890.
20:15:47|36887.47
20:15:48|36881.65
20:15:49|36879.16
20:15:50|36876.66
20:15:51|36876.66
20:15:52|36870.5
20:15:53|36870.72
20:15:54|36876.17
20:15:55|36868.58
20:15:56|36870.38
20:15:57|36870.38
20:15:58|36876.65
20:15:59|36876.65
20:16:00|36876.66
20:16:02|36882.02
20:16:02|36876.72
20:16:03|36882.29
20:16:04|36887.86
20:16:06|36888.59
20:16:07|36877.
20:16:08|36877.
20:16:09|36876.98
20:16:11|36876.94
20:16:11|36871.52
20:16:12|36865.72
20:16:14|36873.89
20:16:14|36865.72
20:16:16|36865.72
20:16:17|36855.01
20:16:17|36855.
20:16:19|36855.01
20:16:20|36863.67
20:16:21|36865.62
20:16:22|36871.75
20:16:22|36871.75
20:16:24|36873.89
20:16:25|36876.98
20:16:25|36876.98
20:16:26|36876.98
20:16:27|36885.86
20:16:29|36878.78
20:16:29|36878.87
20:16:31|36880.66
20:16:31|36876.98
20:16:33|36877.03
20:16:33|36869.04
20:16:34|36875.89
20:16:35|36879.07
20:16:36|36876.89
20:16:37|36876.89
20:16:38|36883.01
20:16:40|36879.56
20:16:40|36882.12
20:16:42|36885.78
20:16:42|36898.33
20:16:43|36889.4
20:16:45|36892.97
20:16:45|36892.97
20:16:47|36892.97
20:16:48|36891.17
20:16:48|36898.99
20:16:49|36899.
20:16:51|36897.31
20:16:51|36893.66
20:16:53|36894.66
20:16:55|36894.67
20:16:55|36894.66
20:16:56|36892.99
20:16:57|36892.98
20:16:58|36892.99
20:16:59|36892.98
20:17:00|36892.99
20:17:01|36895.93
20:17:02|36896.05
20:17:03|36889.4
20:17:04|36889.41
20:17:05|36896.29
20:17:07|36908.2
20:17:08|36908.21
20:17:09|36900.1
20:17:10|36900.09
20:17:11|36903.7
20:17:13|36903.71
20:17:13|36901.61
20:17:14|36903.36
20:17:15|36903.36
20:17:16|36903.36
20:17:17|36906.52
20:17:18|36906.53
20:17:20|36901.61
20:17:21|36898.99
20:17:21|36899.
20:17:23|36903.31
20:17:23|36895.31
20:17:25|36895.3
20:17:25|36892.93
20:17:27|36892.93
20:17:27|36888.3
20:17:28|36884.97
20:17:29|36896.54
20:17:31|36892.2
20:17:31|36890.91
20:17:33|36898.34
20:17:33|36896.42
20:17:35|36891.83
20:17:36|36896.11
20:17:37|36890.92
20:17:38|36890.91
20:17:38|36890.92
20:17:40|36890.91
20:17:40|36906.01
20:17:42|36897.61
20:17:43|36896.12
20:17:44|36891.44
20:17:45|36893.05
20:17:46|36895.75
20:17:47|36895.75
20:17:47|36895.75
20:17:49|36895.74
20:17:50|36895.75
20:17:51|36893.06
20:17:51|36893.06
20:17:52|36893.05
20:17:54|36893.05
20:17:55|36893.05
20:17:56|36892.9
20:17:57|36891.44
20:17:57|36892.92
20:17:59|36892.91
20:18:00|36892.92
20:18:00|36885.01
20:18:02|36877.26
20:18:03|36877.26
20:18:03|36877.26
20:18:05|36887.86
20:18:06|36890.92
20:18:07|36896.97
20:18:08|36900.
20:18:09|36900.
20:18:11|36907.35
20:18:11|36900.57
20:18:13|36895.74
20:18:14|36895.74
20:18:15|36895.74
20:18:16|36895.69
20:18:17|36895.7
20:18:18|36895.74
20:18:19|36895.69
20:18:20|36906.79
20:18:21|36906.8
20:18:22|36906.79
20:18:23|36895.
20:18:24|36894.99
20:18:25|36893.06
20:18:26|36893.05
20:18:27|36897.61
20:18:28|36894.22
20:18:29|36894.22
20:18:30|36900.43
20:18:31|36896.28
20:18:32|36894.22
20:18:33|36894.21
20:18:34|36893.05
20:18:35|36890.92
20:18:36|36890.91
20:18:37|36890.92
20:18:38|36885.01
20:18:39|36881.32
20:18:40|36885.74
20:18:41|36885.72
20:18:42|36885.72
20:18:43|36890.85
20:18:44|36890.84
20:18:45|36890.85
20:18:46|36890.84
20:18:47|36890.85
20:18:49|36894.22
20:18:49|36894.22
20:18:51|36897.27
20:18:51|36898.99
20:18:52|36899.99
20:18:53|36899.99
20:18:55|36900.
20:18:56|36899.99
20:18:57|36900.
20:18:58|36900.
20:18:59|36899.99
20:19:00|36899.99
20:19:01|36899.99
20:19:02|36909.36
20:19:03|36914.
20:19:03|36900.39
20:19:04|36902.98
20:19:06|36906.84
20:19:07|36906.84
20:19:08|36895.69
20:19:10|36895.7
20:19:11|36895.7
20:19:12|36895.69
20:19:13|36895.7
20:19:14|36895.7
20:19:15|36895.7
20:19:16|36905.56
20:19:17|36905.56
20:19:17|36901.86
20:19:19|36901.23
20:19:20|36903.88
20:19:20|36904.88
20:19:22|36904.89
20:19:23|36901.32
20:19:24|36898.32
20:19:25|36898.31
20:19:26|36894.39
20:19:26|36898.88
20:19:28|36895.95
20:19:29|36895.94
20:19:30|36886.85
20:19:31|36883.63
20:19:32|36883.64
20:19:33|36883.64
20:19:34|36883.64
20:19:35|36882.66
20:19:36|36879.78
20:19:37|36879.78
20:19:38|36877.13
20:19:39|36877.02
20:19:40|36877.03
20:19:41|36876.97
20:19:41|36871.49
20:19:43|36875.04
20:19:44|36884.67
20:19:45|36889.99
20:19:46|36898.31
20:19:47|36898.32
20:19:48|36900.
20:19:49|36900.
20:19:50|36901.61
20:19:51|36892.12
20:19:52|36892.12
20:19:53|36889.99
20:19:54|36886.01
20:19:55|36887.84
20:19:56|36889.99
20:19:57|36889.98
20:19:58|36900.36
20:19:59|36898.93
20:20:00|36899.55
20:20:01|36899.55
20:20:03|36900.47
20:20:03|36893.
20:20:04|36895.07
20:20:05|36895.07
20:20:06|36906.49
20:20:07|36906.4
20:20:09|36906.39
20:20:10|36899.57
20:20:11|36896.74
20:20:13|36879.87
20:20:13|36867.03
20:20:14|36874.
20:20:15|36874.01
20:20:16|36874.01
20:20:17|36863.82
20:20:18|36863.81
20:20:19|36863.81
20:20:20|36861.17
20:20:22|36856.28
20:20:23|36856.29
20:20:24|36856.27
20:20:25|36856.27
20:20:26|36856.68
20:20:27|36850.01
20:20:28|36848.08
20:20:29|36859.99
20:20:30|36866.04
20:20:31|36879.99
20:20:32|36890.24
20:20:33|36892.82
20:20:34|36888.91
20:20:35|36888.91
20:20:36|36892.83
20:20:37|36896.31
20:20:38|36900.
20:20:39|36906.48
20:20:40|36906.49
20:20:41|36909.56
20:20:42|36922.32
20:20:43|36927.71
20:20:44|36927.73
20:20:45|36935.6
20:20:46|36948.15
20:20:48|36965.46
20:20:48|36965.47
20:20:49|36972.17
20:20:50|36964.44
20:20:51|36961.55
20:20:52|36966.28
20:20:53|36958.
20:20:54|36947.06
20:20:55|36964.43
20:20:56|36949.06
20:20:57|36957.04
20:20:58|36957.03
20:20:59|36957.03
20:21:00|36960.5
20:21:01|36957.03
20:21:02|36957.03
20:21:03|36961.22
20:21:04|36968.63
20:21:05|36970.43
20:21:06|36985.71
20:21:07|36980.61
20:21:08|36982.51
20:21:10|36990.
20:21:11|36990.
20:21:12|36973.63
20:21:13|36984.92
20:21:15|36984.91
20:21:15|36979.22
20:21:17|36970.96
20:21:17|36963.56
20:21:19|36952.17
20:21:20|36965.26
20:21:21|36952.01
20:21:21|36939.07
20:21:23|36935.81
20:21:24|36935.8
20:21:25|36935.81
20:21:26|36935.81
20:21:27|36931.92
20:21:28|36939.07
20:21:29|36939.04
20:21:30|36935.81
20:21:30|36935.81
20:21:32|36927.77
20:21:33|36927.77
20:21:34|36927.76
20:21:35|36927.77
20:21:36|36913.67
20:21:37|36903.7
20:21:38|36900.69
20:21:39|36895.86
20:21:40|36890.86
20:21:41|36873.46
20:21:42|36886.19
20:21:43|36892.71
20:21:44|36892.71
20:21:45|36886.19
20:21:46|36881.94
20:21:47|36887.12
20:21:48|36895.9
20:21:49|36900.
20:21:50|36893.04
20:21:51|36892.95
20:21:52|36899.19
20:21:53|36891.5
20:21:54|36902.52
20:21:55|36894.22
20:21:56|36906.41
20:21:57|36891.15
20:21:58|36891.14
20:21:59|36898.65
20:22:00|36899.76
20:22:01|36906.34
20:22:02|36907.85
20:22:03|36909.37
20:22:04|36899.04
20:22:05|36900.4
20:22:06|36898.51
20:22:07|36885.6
20:22:08|36882.01
20:22:09|36879.9
20:22:10|36879.97
20:22:11|36871.1
20:22:13|36879.73
20:22:14|36880.13
20:22:15|36876.39
20:22:16|36888.54
20:22:17|36882.29
20:22:19|36868.87
20:22:20|36876.53
20:22:20|36870.04
20:22:21|36868.71
20:22:23|36869.07
20:22:24|36869.33
20:22:25|36869.33
20:22:26|36879.3
20:22:27|36879.67
20:22:28|36885.77
20:22:29|36889.46
20:22:30|36889.46
20:22:31|36881.23
20:22:32|36881.23
20:22:33|36881.53
20:22:34|36881.51
20:22:35|36883.48
20:22:36|36881.54
20:22:37|36891.14
20:22:37|36891.15
20:22:39|36891.15
20:22:39|36898.85
20:22:41|36896.48
20:22:42|36896.48
20:22:43|36896.47
20:22:44|36896.47
20:22:45|36893.18
20:22:46|36891.23
20:22:47|36908.48
20:22:48|36905.7
20:22:49|36898.77
20:22:50|36898.76
20:22:51|36898.62
20:22:51|36898.31
20:22:53|36893.6
20:22:54|36881.58
20:22:55|36869.
20:22:56|36875.65
20:22:57|36881.57
20:22:58|36878.21
20:22:59|36881.95
20:23:00|36881.94
20:23:01|36881.98
20:23:02|36881.58
20:23:03|36878.23
20:23:04|36879.63
20:23:05|36875.67
20:23:06|36875.67
20:23:07|36875.67
20:23:08|36875.67
20:23:09|36867.85
20:23:10|36867.85
20:23:10|36875.65
20:23:12|36875.67
20:23:14|36870.14
20:23:14|36882.89
20:23:15|36878.5
20:23:17|36879.2
20:23:18|36867.85
20:23:19|36863.01
20:23:20|36863.
20:23:21|36869.87
20:23:22|36872.65
20:23:22|36870.54
20:23:24|36869.88
20:23:25|36863.53
20:23:26|36863.53
20:23:27|36854.79
20:23:28|36849.38
20:23:29|36848.06
20:23:30|36849.37
20:23:31|36861.94
20:23:32|36866.26
20:23:33|36868.63
20:23:34|36865.78
20:23:35|36865.79
20:23:36|36869.39
20:23:37|36864.25
20:23:38|36864.24
20:23:39|36869.52
20:23:40|36875.96
20:23:41|36875.96
20:23:42|36866.06
20:23:43|36886.48
20:23:44|36871.63
20:23:44|36880.09
20:23:46|36871.67
20:23:47|36871.67
20:23:48|36865.76
20:23:49|36865.75
20:23:50|36859.41
20:23:51|36859.41
20:23:52|36852.07
20:23:53|36858.56
20:23:54|36853.72
20:23:55|36864.81
20:23:56|36876.55
20:23:57|36875.25
20:23:58|36876.55
20:23:59|36873.71
20:24:00|36873.64
20:24:01|36875.
20:24:02|36875.
20:24:03|36875.
20:24:04|36874.99
20:24:05|36871.31
20:24:06|36870.89
20:24:07|36870.88
20:24:08|36880.
20:24:09|36884.99
20:24:09|36880.08
20:24:11|36866.31
20:24:12|36862.49
20:24:13|36866.29
20:24:14|36862.13
20:24:15|36861.78
20:24:17|36859.01
20:24:18|36868.86
20:24:19|36865.39
20:24:20|36865.39
20:24:21|36865.4
20:24:22|36862.49
20:24:23|36856.
20:24:24|36856.
20:24:25|36856.
20:24:26|36844.18
20:24:27|36840.07
20:24:28|36840.
20:24:29|36840.01
20:24:30|36848.99
20:24:31|36842.82
20:24:32|36843.74
20:24:33|36840.
20:24:34|36827.46
20:24:36|36834.99
20:24:36|36840.01
20:24:37|36836.77
20:24:38|36832.17
20:24:39|36827.
20:24:41|36836.67
20:24:41|36834.13
20:24:42|36834.13
20:24:44|36830.09
20:24:44|36830.08
20:24:45|36830.11
20:24:46|36834.8
20:24:47|36826.29
20:24:48|36826.3
20:24:49|36820.01
20:24:51|36818.16
20:24:52|36819.83
20:24:52|36817.83
20:24:53|36818.15
20:24:54|36806.77
20:24:55|36814.2
20:24:57|36812.15
20:24:58|36806.46
20:24:59|36814.83
20:25:00|36814.97
20:25:00|36806.01
20:25:02|36816.
20:25:03|36811.12
20:25:04|36814.19
20:25:05|36805.69
20:25:06|36806.2
20:25:07|36811.99
20:25:08|36816.75
20:25:09|36806.26
20:25:09|36806.26
20:25:10|36801.99
20:25:12|36792.
20:25:13|36790.99
20:25:14|36792.72
20:25:16|36784.63
20:25:17|36784.32
20:25:18|36782.62
20:25:20|36789.27
20:25:20|36790.99
20:25:21|36785.82
20:25:22|36789.26
20:25:23|36789.28
20:25:24|36784.07
20:25:25|36784.07
20:25:26|36789.28
20:25:27|36799.28
20:25:29|36804.66
20:25:30|36820.45
20:25:30|36816.69
20:25:32|36828.8
20:25:33|36827.88
20:25:34|36827.89
20:25:34|36820.21
20:25:36|36825.96
20:25:37|36833.13
20:25:37|36833.14
20:25:39|36832.15
20:25:40|36829.09
20:25:41|36835.78
20:25:42|36829.99
20:25:43|36829.99
20:25:44|36830.
20:25:45|36829.99
20:25:45|36836.66
20:25:47|36820.14
20:25:48|36819.05
20:25:49|36831.51
20:25:50|36830.99
20:25:51|36830.99
20:25:52|36830.99
20:25:53|36823.85
20:25:54|36823.85
20:25:55|36823.85
20:25:57|36829.99
20:25:57|36836.02
20:25:58|36836.01
20:25:59|36837.68
20:26:00|36837.68
20:26:01|36832.68
20:26:03|36832.67
20:26:04|36830.67
20:26:04|36825.46
20:26:05|36826.27
20:26:06|36826.27
20:26:07|36823.64
20:26:08|36819.41
20:26:09|36818.87
20:26:10|36825.45
20:26:12|36825.46
20:26:12|36825.59
20:26:13|36819.
20:26:15|36823.06
20:26:16|36823.07
20:26:17|36825.45
20:26:18|36825.44
20:26:19|36825.59
20:26:20|36825.58
20:26:21|36825.44
20:26:22|36822.
20:26:23|36818.86
20:26:24|36815.19
20:26:25|36818.84
20:26:26|36818.85
20:26:27|36818.85
20:26:28|36823.47
20:26:29|36832.67
20:26:30|36832.66
20:26:31|36824.58
20:26:32|36828.27
20:26:33|36820.72
20:26:34|36817.15
20:26:35|36817.15
20:26:36|36822.2
20:26:37|36822.2
20:26:38|36824.57
20:26:39|36824.58
20:26:40|36824.54
20:26:41|36824.53
20:26:42|36824.53
20:26:44|36812.73
20:26:44|36819.39
20:26:45|36827.63
20:26:47|36823.9
20:26:47|36823.9
20:26:48|36823.91
20:26:49|36829.72
20:26:50|36829.68
20:26:51|36823.9
20:26:53|36820.1
20:26:53|36820.01
20:26:54|36820.13
20:26:55|36827.
20:26:56|36826.99
20:26:57|36827.
20:26:58|36829.67
20:26:59|36830.99
20:27:01|36843.64
20:27:01|36847.32
20:27:02|36853.48
20:27:03|36863.77
20:27:05|36857.47
20:27:05|36857.67
20:27:06|36844.21
20:27:08|36848.06
20:27:08|36836.61
20:27:09|36836.6
20:27:10|36825.25
20:27:11|36824.61
20:27:12|36824.61
20:27:13|36827.51
20:27:14|36823.9
20:27:16|36850.87
20:27:17|36846.13
20:27:19|36848.91
20:27:20|36848.92
20:27:22|36845.56
20:27:23|36841.77
20:27:24|36848.
20:27:25|36849.38
20:27:26|36855.28
20:27:26|36858.69
20:27:27|36858.71
20:27:29|36857.25
20:27:30|36864.7
20:27:31|36860.14
20:27:32|36860.14
20:27:33|36860.62
20:27:33|36860.64
20:27:35|36860.79
20:27:35|36858.09
20:27:36|36857.74
20:27:38|36855.42
20:27:38|36850.01
20:27:40|36850.
20:27:40|36850.
20:27:42|36850.
20:27:42|36850.01
20:27:43|36850.
20:27:45|36853.91
20:27:45|36853.92
20:27:46|36857.73
20:27:48|36857.74
20:27:49|36851.76
20:27:49|36849.04
20:27:50|36849.04
20:27:51|36849.32
20:27:52|36856.11
20:27:53|36857.73
20:27:55|36863.65
20:27:56|36866.53
20:27:56|36868.74
20:27:57|36862.54
20:27:58|36868.12
20:27:59|36868.12
20:28:01|36862.76
20:28:01|36862.75
20:28:03|36862.77
20:28:04|36851.71
20:28:04|36850.01
20:28:06|36850.02
20:28:07|36850.01
20:28:08|36850.
20:28:09|36850.
20:28:10|36849.32
20:28:11|36845.74
20:28:12|36845.75
20:28:13|36845.74
20:28:14|36845.74
20:28:15|36840.
20:28:16|36840.
20:28:18|36827.52
20:28:18|36827.51
20:28:19|36820.92
20:28:21|36819.02
20:28:22|36819.03
20:28:23|36819.03
20:28:24|36819.02
20:28:24|36822.74
20:28:26|36822.75
20:28:27|36806.92
20:28:28|36801.
20:28:29|36801.48
20:28:30|36806.95
20:28:31|36799.7
20:28:32|36803.66
20:28:33|36809.52
20:28:34|36800.09
20:28:35|36804.33
20:28:36|36796.65
20:28:37|36796.64
20:28:38|36803.09
20:28:39|36814.83
20:28:40|36822.74
20:28:41|36822.74
20:28:42|36822.74
20:28:43|36822.74
20:28:44|36827.51
20:28:45|36827.5
20:28:46|36827.51
20:28:47|36827.5
20:28:48|36822.2
20:28:49|36815.54
20:28:50|36806.86
20:28:51|36807.16
20:28:52|36823.8
20:28:53|36823.81
20:28:54|36806.8
20:28:55|36806.8
20:28:56|36807.16
20:28:57|36804.46
20:28:58|36807.16
20:28:59|36808.14
20:29:00|36806.98
20:29:01|36820.
20:29:02|36824.77
20:29:03|36827.5
20:29:04|36827.51
20:29:05|36814.37
20:29:06|36814.38
20:29:07|36818.06
20:29:08|36818.07
20:29:10|36820.05
20:29:10|36812.08
20:29:11|36812.14
20:29:12|36812.15
20:29:13|36812.14
20:29:14|36812.14
20:29:15|36812.15
20:29:16|36812.69
20:29:18|36812.69
20:29:19|36812.68
20:29:20|36807.42
20:29:22|36806.98
20:29:23|36805.24
20:29:24|36801.55
20:29:25|36801.55
20:29:26|36801.55
20:29:27|36800.01
20:29:28|36800.01
20:29:30|36800.02
20:29:30|36789.
20:29:31|36789.77
20:29:33|36784.71
20:29:34|36784.7
20:29:34|36780.61
20:29:35|36784.7
20:29:36|36784.7
20:29:38|36778.55
20:29:39|36784.71
20:29:39|36784.71
20:29:40|36793.38
20:29:41|36796.75
20:29:42|36779.63
20:29:44|36772.53
20:29:45|36772.54
20:29:46|36772.36
20:29:46|36771.46
20:29:47|36778.58
20:29:48|36776.13
20:29:50|36776.14
20:29:50|36772.6
20:29:52|36763.76
20:29:53|36764.27
20:29:53|36764.52
20:29:55|36762.99
20:29:55|36773.59
20:29:56|36775.93
20:29:57|36775.94
20:29:58|36771.46
20:29:59|36777.58
20:30:00|36778.57
20:30:02|36778.57
20:30:02|36762.91
20:30:04|36762.91
20:30:04|36757.38
20:30:06|36755.
20:30:07|36750.4
20:30:08|36746.52
20:30:09|36744.58
20:30:10|36720.
20:30:11|36713.86
20:30:11|36687.47
20:30:12|36685.55
20:30:14|36671.31
20:30:15|36670.16
20:30:16|36672.79
20:30:17|36684.15
20:30:18|36685.19
20:30:19|36699.99
20:30:20|36701.98
20:30:21|36698.78
20:30:22|36698.78
20:30:23|36705.45
20:30:24|36725.33
20:30:25|36725.31
20:30:26|36725.36
20:30:27|36713.55
20:30:29|36725.87
20:30:30|36728.15
20:30:31|36729.28
20:30:31|36730.12
20:30:32|36729.92
20:30:33|36729.27
20:30:35|36730.11
20:30:36|36732.85
20:30:37|36721.25
20:30:37|36727.99
20:30:38|36735.
20:30:39|36734.99
20:30:41|36735.
20:30:42|36731.3
20:30:43|36745.87
20:30:44|36738.49
20:30:44|36725.6
20:30:46|36738.36
20:30:46|36734.39
20:30:47|36734.55
20:30:49|36732.23
20:30:50|36724.5
20:30:50|36739.31
20:30:51|36734.74
20:30:52|36713.31
20:30:53|36725.99
20:30:55|36729.74
20:30:55|36736.06
20:30:57|36721.64
20:30:58|36733.78
20:30:59|36721.65
20:31:00|36725.83
20:31:01|36742.67
20:31:02|36735.78
20:31:02|36724.41
20:31:04|36729.81
20:31:05|36732.12
20:31:06|36747.52
20:31:06|36745.19
20:31:08|36749.69
20:31:09|36753.99
20:31:10|36747.14
20:31:11|36754.04
20:31:11|36755.
20:31:13|36741.35
20:31:14|36737.83
20:31:14|36733.22
20:31:16|36733.6
20:31:17|36732.76
20:31:18|36738.
20:31:19|36735.
20:31:21|36730.16
20:31:22|36734.94
20:31:23|36723.55
20:31:24|36723.55
20:31:25|36715.04
20:31:27|36710.01
20:31:27|36710.01
20:31:28|36708.34
20:31:29|36702.19
20:31:30|36708.33
20:31:31|36712.58
20:31:32|36709.2
20:31:33|36705.9
20:31:34|36709.59
20:31:35|36715.39
20:31:36|36709.87
20:31:37|36705.92
20:31:38|36705.91
20:31:39|36703.94
20:31:40|36700.25
20:31:41|36700.23
20:31:42|36696.13
20:31:43|36696.55
20:31:44|36695.69
20:31:45|36690.23
20:31:46|36690.22
20:31:47|36699.97
20:31:48|36699.97
20:31:49|36690.38
20:31:50|36690.24
20:31:51|36693.93
20:31:52|36700.22
20:31:53|36705.91
20:31:54|36710.
20:31:55|36709.96
20:31:56|36706.
20:31:57|36705.98
20:31:58|36702.15
20:31:59|36701.11
20:32:00|36707.2
20:32:01|36716.82
20:32:02|36720.33
20:32:03|36741.74
20:32:04|36739.94
20:32:06|36750.26
20:32:06|36750.4
20:32:07|36754.
20:32:09|36738.47
20:32:09|36742.07
20:32:10|36730.63
20:32:12|36720.35
20:32:12|36728.49
20:32:13|36720.07
20:32:15|36715.
20:32:16|36713.6
20:32:16|36713.6
20:32:17|36711.99
20:32:18|36716.99
20:32:19|36712.36
20:32:21|36705.97
20:32:22|36699.3
20:32:24|36685.47
20:32:25|36682.86
20:32:26|36682.85
20:32:27|36670.66
20:32:28|36688.8
20:32:29|36692.48
20:32:30|36688.17
20:32:31|36689.99
20:32:32|36690.2
20:32:33|36690.2
20:32:35|36690.22
20:32:35|36696.99
20:32:36|36690.23
20:32:37|36690.23
20:32:38|36690.24
20:32:39|36694.55
20:32:40|36684.33
20:32:41|36684.34
20:32:42|36684.34
20:32:43|36692.34
20:32:44|36691.86
20:32:45|36685.17
20:32:46|36685.85
20:32:47|36685.85
20:32:48|36680.28
20:32:49|36667.19
20:32:50|36667.19
20:32:51|36667.2
20:32:52|36672.91
20:32:53|36670.27
20:32:54|36670.27
20:32:55|36664.38
20:32:56|36670.32
20:32:57|36670.28
20:32:58|36683.25
20:32:59|36683.26
20:33:00|36690.22
20:33:01|36690.23
20:33:02|36690.23
20:33:03|36684.99
20:33:04|36682.98
20:33:05|36678.91
20:33:06|36688.68
20:33:07|36688.69
20:33:08|36692.48
20:33:10|36692.47
20:33:10|36681.64
20:33:12|36664.31
20:33:13|36661.63
20:33:13|36666.34
20:33:14|36665.3
20:33:15|36669.65
20:33:17|36665.9
20:33:18|36669.05
20:33:19|36669.05
20:33:20|36679.91
20:33:20|36682.24
20:33:22|36682.24
20:33:23|36673.17
20:33:24|36665.38
20:33:26|36661.36
20:33:27|36661.36
20:33:28|36661.4
20:33:28|36666.59
20:33:30|36678.94
20:33:31|36671.23
20:33:32|36671.05
20:33:33|36662.9
20:33:34|36661.36
20:33:35|36656.07
20:33:36|36659.22
20:33:37|36655.
20:33:38|36665.4
20:33:39|36665.41
20:33:40|36666.58
20:33:41|36666.59
20:33:42|36658.74
20:33:43|36650.87
20:33:44|36654.49
20:33:45|36656.08
20:33:46|36659.99
20:33:47|36657.78
20:33:48|36657.79
20:33:49|36666.58
20:33:50|36671.05
20:33:51|36660.17
20:33:52|36660.16
20:33:53|36660.2
20:33:54|36662.89
20:33:55|36665.29
20:33:56|36672.83
20:33:57|36668.99
20:33:58|36672.83
20:33:59|36672.83
20:34:00|36677.61
20:34:01|36684.65
20:34:02|36687.32
20:34:03|36675.48
20:34:04|36679.09
20:34:05|36679.04
20:34:06|36663.09
20:34:07|36669.19
20:34:08|36669.23
20:34:09|36683.83
20:34:10|36685.83
20:34:12|36677.12
20:34:12|36679.35
20:34:13|36676.94
20:34:14|36679.16
20:34:15|36674.84
20:34:16|36674.84
20:34:17|36679.54
20:34:18|36679.53
20:34:19|36685.82
20:34:20|36694.68
20:34:21|36696.85
20:34:23|36700.
20:34:24|36705.78
20:34:26|36711.97
20:34:26|36710.47
20:34:27|36714.35
20:34:28|36710.54
20:34:29|36704.4
20:34:30|36698.63
20:34:31|36711.03
20:34:32|36704.76
20:34:33|36700.03
20:34:34|36698.63
20:34:35|36701.65
20:34:36|36684.55
20:34:37|36680.89
20:34:38|36679.54
20:34:39|36679.56
20:34:40|36683.95
20:34:41|36690.33
20:34:42|36693.1
20:34:43|36689.19
20:34:44|36674.85
20:34:45|36659.75
20:34:46|36659.78
20:34:47|36670.
20:34:48|36670.
20:34:49|36674.8
20:34:50|36676.45
20:34:51|36673.83
20:34:52|36677.02
20:34:53|36667.07
20:34:54|36673.83
20:34:55|36675.59
20:34:56|36676.09
20:34:57|36676.09
20:34:58|36676.09
20:35:00|36676.14
20:35:01|36684.55
20:35:01|36680.88
20:35:02|36684.54
20:35:03|36685.5
20:35:04|36681.36
20:35:06|36662.39
20:35:07|36670.42
20:35:07|36666.38
20:35:09|36662.86
20:35:10|36665.7
20:35:11|36675.58
20:35:12|36675.58
20:35:13|36671.83
20:35:14|36672.86
20:35:15|36672.91
20:35:16|36671.88
20:35:17|36666.21
20:35:18|36671.33
20:35:19|36671.3
20:35:20|36673.87
20:35:21|36675.6
20:35:22|36675.59
20:35:23|36675.57
20:35:25|36674.94
20:35:26|36667.86
20:35:26|36671.35
20:35:28|36671.35
20:35:29|36674.83
20:35:30|36671.35
20:35:31|36671.44
20:35:32|36671.93
20:35:33|36675.04
20:35:34|36680.57
20:35:35|36675.73
20:35:36|36672.04
20:35:37|36666.02
20:35:38|36671.74
20:35:39|36668.15
20:35:40|36674.51
20:35:41|36683.56
20:35:42|36679.68
20:35:43|36684.49
20:35:44|36689.17
20:35:45|36685.85
20:35:46|36685.86
20:35:47|36696.93
20:35:48|36696.94
20:35:49|36699.64
20:35:50|36695.97
20:35:51|36699.64
20:35:52|36685.84
20:35:54|36686.84
20:35:54|36689.67
20:35:55|36683.57
20:35:56|36683.57
20:35:57|36683.56
20:35:58|36676.01
20:35:59|36676.01
20:36:00|36676.
20:36:01|36669.98
20:36:03|36669.97
20:36:03|36666.02
20:36:04|36660.14
20:36:05|36660.15
20:36:07|36660.16
20:36:08|36660.16
20:36:09|36660.17
20:36:10|36652.82
20:36:11|36650.88
20:36:12|36650.
20:36:13|36656.17
20:36:14|36656.19
20:36:15|36653.2
20:36:16|36650.
20:36:17|36658.65
20:36:18|36650.
20:36:19|36655.56
20:36:20|36651.87
20:36:21|36651.88
20:36:22|36650.01
20:36:23|36648.74
20:36:24|36648.73
20:36:26|36646.9
20:36:27|36649.99
20:36:28|36649.77
20:36:29|36648.96
20:36:30|36648.73
20:36:31|36650.
20:36:33|36643.6
20:36:33|36643.6
20:36:35|36634.
20:36:36|36634.
20:36:36|36633.34
20:36:38|36630.
20:36:39|36625.11
20:36:39|36623.62
20:36:41|36632.43
20:36:42|36637.62
20:36:43|36631.26
20:36:44|36625.71
20:36:45|36623.69
20:36:46|36635.
20:36:47|36638.82
20:36:47|36637.62
20:36:49|36634.39
20:36:50|36640.73
20:36:51|36650.
20:36:52|36642.95
20:36:53|36642.94
20:36:54|36635.25
20:36:55|36642.95
20:36:55|36645.89
20:36:57|36649.54
20:36:58|36649.53
20:36:59|36633.77
20:37:00|36634.77
20:37:00|36637.12
20:37:01|36646.62
20:37:03|36652.46
20:37:04|36658.4
20:37:05|36664.46
20:37:06|36673.75
20:37:07|36679.14
20:37:08|36675.62
20:37:09|36684.87
20:37:10|36679.02
20:37:11|36692.44
20:37:12|36695.1
20:37:13|36694.48
20:37:14|36700.
20:37:15|36693.53
20:37:16|36696.53
20:37:17|36692.63
20:37:18|36692.45
20:37:19|36704.61
20:37:20|36713.91
20:37:21|36709.91
20:37:22|36727.56
20:37:23|36727.56
20:37:24|36732.44
20:37:25|36735.34
20:37:27|36738.79
20:37:27|36742.86
20:37:28|36758.48
20:37:29|36754.82
20:37:30|36761.32
20:37:31|36760.61
20:37:32|36769.96
20:37:33|36769.96
20:37:34|36764.94
20:37:35|36764.94
20:37:36|36750.75
20:37:37|36742.87
20:37:38|36742.87
20:37:40|36750.9
20:37:41|36746.47
20:37:42|36737.26
20:37:42|36737.22
20:37:43|36744.
20:37:45|36747.17
20:37:45|36741.65
20:37:46|36737.14
20:37:47|36729.09
20:37:49|36737.13
20:37:49|36737.13
20:37:51|36740.6
20:37:51|36739.56
20:37:53|36735.98
20:37:53|36735.98
20:37:54|36737.8
20:37:55|36746.48
20:37:57|36767.6
20:37:58|36769.43
20:37:59|36770.8
20:38:00|36779.83
20:38:00|36776.
20:38:01|36771.34
20:38:02|36779.85
20:38:03|36776.33
20:38:04|36776.02
20:38:05|36766.22
20:38:06|36769.9
20:38:07|36776.01
20:38:08|36771.02
20:38:09|36773.89
20:38:10|36767.96
20:38:11|36771.36
20:38:12|36767.96
20:38:14|36767.95
20:38:15|36771.36
20:38:16|36783.52
20:38:17|36790.
20:38:18|36789.99
20:38:19|36795.89
20:38:20|36800.
20:38:21|36801.99
20:38:22|36814.36
20:38:23|36820.07
20:38:24|36816.06
20:38:25|36833.3
20:38:26|36844.59
20:38:27|36828.81
20:38:29|36821.21
20:38:29|36825.29
20:38:30|36858.47
20:38:31|36866.97
20:38:32|36868.22
20:38:33|36857.14
20:38:34|36853.44
20:38:36|36847.2
20:38:36|36853.5
20:38:38|36852.15
20:38:39|36897.33
20:38:40|36893.25
20:38:41|36893.57
20:38:42|36888.63
20:38:43|36885.58
20:38:44|36880.14
20:38:45|36869.21
20:38:46|36869.21
20:38:47|36861.33
20:38:49|36850.33
20:38:49|36851.67
20:38:50|36847.2
20:38:51|36847.2
20:38:52|36855.21
20:38:53|36857.8
20:38:54|36860.52
20:38:55|36860.53
20:38:56|36860.53
20:38:57|36857.2
20:38:58|36847.7
20:38:59|36860.52
20:39:00|36860.
20:39:01|36848.05
20:39:02|36847.63
20:39:03|36847.63
20:39:04|36839.36
20:39:05|36839.2
20:39:06|36867.42
20:39:07|36871.11
20:39:08|36880.26
20:39:09|36880.4
20:39:10|36865.06
20:39:11|36866.29
20:39:13|36873.47
20:39:14|36868.
20:39:15|36861.75
20:39:15|36864.99
20:39:17|36861.28
20:39:17|36864.93
20:39:19|36871.72
20:39:20|36880.94
20:39:21|36880.94
20:39:22|36889.19
20:39:23|36899.99
20:39:24|36884.84
20:39:24|36894.86
20:39:26|36899.84
20:39:26|36906.48
20:39:28|36910.96
20:39:29|36913.38
20:39:31|36918.34
20:39:32|36908.99
20:39:33|36925.82
20:39:34|36936.05
20:39:35|36924.07
20:39:36|36924.
20:39:37|36927.44
20:39:38|36926.7
20:39:39|36916.67
20:39:40|36905.83
20:39:41|36920.36
20:39:42|36913.62
20:39:43|36901.72
20:39:44|36894.28
20:39:45|36906.06
20:39:46|36902.41
20:39:47|36902.2
20:39:48|36905.15
20:39:49|36890.8
20:39:50|36880.9
20:39:51|36894.62
20:39:52|36892.59
20:39:53|36884.43
20:39:54|36884.39
20:39:55|36891.52
20:39:56|36894.21
20:39:57|36884.83
20:39:58|36891.73
20:39:59|36900.23
20:40:00|36896.11
20:40:02|36905.15
20:40:02|36898.98
20:40:03|36909.41
20:40:04|36920.27
20:40:05|36906.74
20:40:06|36919.44
20:40:07|36923.99
20:40:08|36923.99
20:40:09|36938.99
20:40:10|36939.
20:40:11|36949.99
20:40:12|36956.22
20:40:13|36948.88
20:40:14|36952.32
20:40:15|36950.
20:40:16|36946.05
20:40:17|36951.
20:40:18|36954.71
20:40:19|36951.04
20:40:20|36940.04
20:40:21|36951.
20:40:22|36951.1
20:40:23|36952.75
20:40:24|36956.78
20:40:25|36967.32
20:40:27|36961.92
20:40:27|36967.77
20:40:29|36961.36
20:40:30|36967.19
20:40:31|36977.52
20:40:32|36971.98
20:40:33|36979.11
20:40:35|36975.33
20:40:36|36976.38
20:40:37|36971.63
20:40:38|36965.62
20:40:39|36965.62
20:40:40|36965.62
20:40:41|36959.94
20:40:41|36951.47
20:40:43|36949.31
20:40:44|36948.95
20:40:44|36948.94
20:40:45|36955.54
20:40:47|36951.83
20:40:48|36951.83
20:40:48|36949.02
20:40:50|36948.96
20:40:51|36948.96
20:40:52|36957.15
20:40:53|36952.9
20:40:54|36948.95
20:40:55|36948.95
20:40:56|36940.2
20:40:57|36943.89
20:40:58|36943.9
20:40:59|36933.51
20:41:00|36926.64
20:41:01|36926.64
20:41:02|36920.53
20:41:03|36915.86
20:41:04|36903.81
20:41:05|36897.89
20:41:06|36894.72
20:41:06|36901.1
20:41:08|36903.98
20:41:08|36897.91
20:41:10|36906.57
20:41:11|36909.99
20:41:12|36914.24
20:41:13|36914.24
20:41:14|36905.9
20:41:15|36898.44
20:41:16|36909.06
20:41:17|36909.06
20:41:18|36904.78
20:41:19|36912.97
20:41:20|36912.96
20:41:21|36912.96
20:41:21|36912.97
20:41:23|36912.96
20:41:23|36923.4
20:41:25|36930.9
20:41:25|36938.53
20:41:26|36938.53
20:41:28|36938.52
20:41:29|36939.81
20:41:30|36946.41
20:41:31|36946.41
20:41:33|36946.62
20:41:33|36950.
20:41:34|36950.
20:41:35|36946.61
20:41:36|36933.52
20:41:38|36928.41
20:41:39|36935.99
20:41:40|36935.95
20:41:41|36929.09
20:41:42|36919.36
20:41:43|36919.25
20:41:44|36919.24
20:41:45|36924.38
20:41:46|36913.72
20:41:48|36917.79
20:41:48|36911.28
20:41:49|36898.96
20:41:50|36894.73
20:41:51|36881.63
20:41:52|36891.94
20:41:53|36891.04
20:41:54|36904.21
20:41:55|36896.34
20:41:56|36889.01
20:41:57|36889.
20:41:58|36885.69
20:41:59|36887.52
20:42:00|36893.15
20:42:01|36891.35
20:42:02|36896.32
20:42:03|36905.69
20:42:04|36896.32
20:42:05|36896.32
20:42:06|36893.17
20:42:07|36890.58
20:42:08|36890.58
20:42:09|36889.01
20:42:10|36889.01
20:42:11|36890.57
20:42:12|36890.52
20:42:13|36893.14
20:42:14|36893.14
20:42:15|36901.34
20:42:16|36920.47
20:42:17|36916.76
20:42:18|36916.2
20:42:19|36913.9
20:42:20|36920.83
20:42:21|36932.5
20:42:22|36926.96
20:42:23|36926.95
20:42:24|36919.94
20:42:25|36919.94
20:42:26|36920.06
20:42:28|36909.84
20:42:28|36911.99
20:42:29|36919.35
20:42:31|36919.98
20:42:32|36922.57
20:42:33|36931.27
20:42:34|36922.57
20:42:35|36920.07
20:42:36|36915.11
20:42:37|36915.1
20:42:38|36918.45
20:42:39|36929.11
20:42:41|36932.62
20:42:41|36932.62
20:42:42|36929.87
20:42:43|36925.72
20:42:44|36923.61
20:42:45|36921.95
20:42:46|36918.4
20:42:47|36915.61
20:42:48|36912.97
20:42:49|36925.72
20:42:50|36941.48
20:42:51|36937.13
20:42:53|36935.31
20:42:54|36934.76
20:42:55|36942.78
20:42:56|36942.78
20:42:57|36946.61
20:42:58|36946.61
20:42:59|36946.62
20:43:00|36946.62
20:43:01|36948.89
20:43:02|36957.71
20:43:03|36957.69
20:43:04|36958.33
20:43:05|36946.62
20:43:06|36932.63
20:43:07|36931.18
20:43:08|36923.62
20:43:09|36923.63
20:43:10|36908.96
20:43:11|36908.96
20:43:12|36918.2
20:43:13|36909.05
20:43:14|36918.2
20:43:15|36913.77
20:43:16|36919.17
20:43:17|36914.24
20:43:18|36908.96
20:43:19|36908.96
20:43:20|36906.
20:43:21|36906.01
20:43:22|36917.35
20:43:23|36930.04
20:43:24|36930.05
20:43:25|36930.04
20:43:26|36942.17
20:43:27|36933.14
20:43:28|36933.14
20:43:29|36924.44
20:43:30|36914.59
20:43:31|36921.4
20:43:33|36931.04
20:43:34|36934.62
20:43:35|36941.43
20:43:36|36937.78
20:43:37|36946.24
20:43:38|36946.25
20:43:39|36960.84
20:43:40|36961.19
20:43:41|36961.23
20:43:42|36964.48
20:43:43|36970.89
20:43:44|36970.9
20:43:45|36979.81
20:43:46|36979.81
20:43:47|36979.81
20:43:48|36983.59
20:43:49|36987.79
20:43:50|36987.79
20:43:52|36985.48
20:43:52|36992.71
20:43:53|37005.99
20:43:55|37030.3
20:43:56|37064.99
20:43:57|37050.01
20:43:58|37043.42
20:43:59|37034.95
20:44:00|37037.22
20:44:01|37029.58
20:44:02|37024.05
20:44:03|37023.
20:44:04|37045.51
20:44:05|37048.27
20:44:05|37052.06
20:44:07|37059.78
20:44:08|37066.73
20:44:09|37081.16
20:44:09|37087.
20:44:11|37087.98
20:44:12|37080.22
20:44:13|37098.49
20:44:14|37090.8
20:44:15|37078.06
20:44:15|37077.5
20:44:17|37069.19
20:44:17|37064.89
20:44:19|37060.77
20:44:20|37067.79
20:44:21|37060.37
20:44:22|37050.58
20:44:23|37050.54
20:44:24|37036.81
20:44:25|37047.97
20:44:27|37045.42
20:44:27|37044.2
20:44:28|37040.57
20:44:29|37038.51
20:44:30|37036.59
20:44:31|37053.44
20:44:33|37064.95
20:44:34|37053.59
20:44:35|37063.99
20:44:36|37056.35
20:44:37|37040.77
20:44:38|37017.45
20:44:39|37056.6
20:44:40|37055.82
20:44:41|37055.82
20:44:43|37050.01
20:44:44|37041.52
20:44:45|37057.26
20:44:46|37051.32
20:44:47|37044.29
20:44:48|37055.85
20:44:50|37067.74
20:44:50|37071.56
20:44:51|37075.28
20:44:52|37080.06
20:44:53|37080.06
20:44:54|37082.37
20:44:55|37069.12
20:44:56|37083.3
20:44:57|37076.25
20:44:58|37040.67
20:44:59|37009.44
20:45:00|37001.
20:45:01|37029.45
20:45:02|37035.38
20:45:03|37035.74
20:45:05|37053.71
20:45:05|37060.67
20:45:06|37053.29
20:45:07|37069.56
20:45:09|37063.27
20:45:09|37075.64
20:45:10|37100.
20:45:11|37083.02
20:45:13|37070.01
20:45:14|37073.56
20:45:15|37060.65
20:45:15|37060.52
20:45:17|37070.01
20:45:18|37077.83
20:45:19|37083.03
20:45:20|37076.36
20:45:20|37070.01
20:45:22|37070.19
20:45:23|37079.65
20:45:24|37068.62
20:45:25|37068.3
20:45:26|37065.11
20:45:27|37052.2
20:45:28|37064.29
20:45:29|37060.79
20:45:30|37072.31
20:45:31|37068.21
20:45:32|37082.67
20:45:33|37085.26
20:45:35|37071.24
20:45:36|37086.36
20:45:37|37083.98
20:45:38|37079.
20:45:39|37061.08
20:45:40|37067.72
20:45:42|37064.51
20:45:43|37056.71
20:45:43|37063.78
20:45:45|37056.75
20:45:46|37056.75
20:45:47|37023.85
20:45:48|37019.12
20:45:49|37024.32
20:45:50|37028.61
20:45:51|37083.65
20:45:52|37060.21
20:45:53|37082.61
20:45:54|37058.28
20:45:55|37049.73
20:45:56|37043.29
20:45:57|37058.22
20:45:58|37058.79
20:45:59|37046.57
20:46:00|37037.31
20:46:01|37048.95
20:46:02|37042.2
20:46:03|37056.89
20:46:04|37047.65
20:46:05|37051.22
20:46:06|37033.86
20:46:07|37051.22
20:46:08|37050.87
20:46:09|37040.41
20:46:10|37040.39
20:46:12|37040.4
20:46:12|37044.1
20:46:13|37056.72
20:46:14|37071.17
20:46:15|37066.65
20:46:16|37072.77
20:46:17|37072.77
20:46:18|37059.81
20:46:19|37052.37
20:46:20|37052.19
20:46:21|37065.94
20:46:22|37062.23
20:46:23|37059.56
20:46:24|37055.59
20:46:25|37059.52
20:46:26|37063.64
20:46:27|37068.74
20:46:28|37063.7
20:46:29|37063.69
20:46:30|37068.8
20:46:31|37052.7
20:46:32|37043.64
20:46:33|37043.64
20:46:35|37048.09
20:46:36|37044.1
20:46:37|37048.7
20:46:38|37047.23
20:46:40|37046.99
20:46:40|37046.29
20:46:42|37044.91
20:46:43|37033.87
20:46:44|37036.11
20:46:45|37050.49
20:46:46|37050.49
20:46:47|37050.49
20:46:48|37058.36
20:46:49|37058.36
20:46:50|37058.37
20:46:51|37059.
20:46:52|37066.78
20:46:53|37063.45
20:46:54|37063.5
20:46:55|37069.99
20:46:56|37085.57
20:46:57|37078.1
20:46:58|37064.77
20:46:59|37053.5
20:47:00|37053.5
20:47:01|37036.23
20:47:02|37045.06
20:47:03|37043.97
20:47:05|37027.07
20:47:05|37017.08
20:47:06|37024.56
20:47:07|37037.54
20:47:08|37046.22
20:47:09|37033.85
20:47:10|37034.16
20:47:11|37021.57
20:47:12|37025.28
20:47:13|37025.3
20:47:14|37030.1
20:47:15|37026.4
20:47:16|37025.31
20:47:17|37025.77
20:47:18|37013.72
20:47:19|37016.75
20:47:20|37024.5
20:47:21|37014.27
20:47:22|37018.92
20:47:23|37008.38
20:47:24|37008.38
20:47:25|37007.3
20:47:26|37004.38
20:47:27|37014.18
20:47:28|37010.48
20:47:29|37010.07
20:47:30|37010.07
20:47:31|37013.88
20:47:32|37009.3
20:47:33|37005.6
20:47:34|37001.01
20:47:36|36990.69
20:47:37|36979.81
20:47:38|36980.48
20:47:40|36984.46
20:47:40|36984.45
20:47:41|36988.53
20:47:42|36978.09
20:47:43|36983.17
20:47:44|36976.51
20:47:45|36980.42
20:47:46|36980.42
20:47:47|36972.46
20:47:48|36968.57
20:47:49|36983.17
20:47:50|36988.87
20:47:51|36991.43
20:47:52|36991.43
20:47:53|36998.83
20:47:54|36998.79
20:47:55|37003.89
20:47:56|37009.9
20:47:57|37009.88
20:47:58|37006.91
20:47:59|36998.99
20:48:00|37002.98
20:48:02|36993.56
20:48:02|36993.56
20:48:04|36983.34
20:48:05|36972.04
20:48:05|36972.04
20:48:06|36968.6
20:48:08|36958.34
20:48:09|36955.15
20:48:10|36968.6
20:48:10|36965.91
20:48:11|36968.61
20:48:13|36967.13
20:48:13|36965.64
20:48:15|36976.39
20:48:16|36983.41
20:48:17|36979.86
20:48:17|36964.58
20:48:18|36957.2
20:48:19|36962.69
20:48:20|36966.05
20:48:22|36956.09
20:48:22|36953.41
20:48:23|36942.9
20:48:25|36955.47
20:48:26|36955.48
20:48:26|36945.98
20:48:28|36945.97
20:48:28|36933.17
20:48:29|36940.62
20:48:30|36939.67
20:48:31|36930.12
20:48:32|36925.73
20:48:33|36916.67
20:48:34|36906.21
20:48:36|36916.67
20:48:37|36912.25
20:48:37|36915.62
20:48:39|36921.99
20:48:41|36932.31
20:48:42|36932.3
20:48:43|36912.61
20:48:44|36916.3
20:48:44|36910.87
20:48:46|36920.55
20:48:47|36916.68
20:48:48|36917.75
20:48:49|36917.76
20:48:50|36921.08
20:48:51|36912.51
20:48:52|36906.97
20:48:53|36906.96
20:48:54|36903.74
20:48:55|36906.76
20:48:55|36905.39
20:48:56|36912.65
20:48:58|36917.36
20:48:58|36908.32
20:48:59|36893.37
20:49:01|36903.72
20:49:02|36895.19
20:49:03|36896.95
20:49:04|36901.04
20:49:05|36906.96
20:49:06|36904.65
20:49:07|36903.81
20:49:08|36896.17
20:49:09|36899.86
20:49:10|36889.29
20:49:11|36885.54
20:49:12|36889.3
20:49:13|36891.97
20:49:14|36895.35
20:49:15|36895.36
20:49:16|36889.68
20:49:17|36893.33
20:49:18|36887.96
20:49:19|36885.07
20:49:20|36894.21
20:49:21|36899.01
20:49:22|36899.01
20:49:24|36901.13
20:49:24|36901.14
20:49:25|36904.65
20:49:26|36906.44
20:49:27|36925.38
20:49:28|36925.38
20:49:29|36917.4
20:49:30|36912.22
20:49:31|36904.63
20:49:32|36895.31
20:49:33|36904.64
20:49:34|36900.65
20:49:35|36886.4
20:49:36|36884.99
20:49:38|36874.73
20:49:39|36879.86
20:49:41|36879.85
20:49:42|36874.
20:49:43|36871.5
20:49:44|36871.51
20:49:45|36895.32
20:49:46|36886.17
20:49:47|36869.7
20:49:48|36873.25
20:49:49|36879.86
20:49:51|36879.85
20:49:52|36879.86
20:49:53|36866.13
20:49:54|36867.54
20:49:55|36868.93
20:49:56|36868.92
20:49:57|36864.99
20:49:58|36859.86
20:49:59|36859.86
20:50:00|36864.02
20:50:01|36838.53
20:50:02|36824.57
20:50:03|36827.25
20:50:04|36820.21
20:50:05|36810.06
20:50:06|36805.41
20:50:07|36813.3
20:50:08|36804.73
20:50:09|36817.84
20:50:10|36817.83
20:50:11|36823.4
20:50:12|36821.63
20:50:13|36827.99
20:50:14|36813.23
20:50:15|36828.15
20:50:16|36822.88
20:50:17|36815.22
20:50:18|36823.7
20:50:19|36811.77
20:50:20|36813.53
20:50:21|36818.38
20:50:23|36819.41
20:50:24|36822.87
20:50:25|36822.87
20:50:25|36822.88
20:50:26|36822.87
20:50:28|36825.22
20:50:29|36828.14
20:50:29|36833.94
20:50:31|36828.15
20:50:32|36839.99
20:50:32|36842.01
20:50:33|36857.6
20:50:35|36857.52
20:50:35|36862.18
20:50:36|36860.98
20:50:38|36861.09
20:50:39|36861.11
20:50:40|36861.54
20:50:42|36861.59
20:50:42|36861.11
20:50:43|36859.58
20:50:44|36862.59
20:50:46|36878.9
20:50:46|36879.86
20:50:48|36883.55
20:50:49|36892.68
20:50:49|36896.39
20:50:50|36899.01
20:50:52|36883.26
20:50:53|36899.
20:50:54|36895.65
20:50:55|36904.63
20:50:56|36904.64
20:50:57|36906.97
20:50:58|36904.64
20:50:58|36889.
20:50:59|36905.61
20:51:01|36908.44
20:51:02|36916.66
20:51:03|36902.99
20:51:04|36900.93
20:51:04|36889.31
20:51:05|36889.33
20:51:06|36886.4
20:51:08|36886.89
20:51:08|36882.65
20:51:10|36886.88
20:51:11|36882.89
20:51:12|36878.75
20:51:13|36878.74
20:51:14|36871.32
20:51:15|36874.8
20:51:16|36869.07
20:51:17|36865.37
20:51:18|36861.68
20:51:19|36858.79
20:51:20|36865.36
20:51:21|36865.37
20:51:22|36865.36
20:51:23|36861.68
20:51:24|36854.15
20:51:25|36854.57
20:51:26|36854.57
20:51:27|36865.37
20:51:28|36865.36
20:51:29|36860.21
20:51:30|36864.99
20:51:31|36875.01
20:51:32|36888.41
20:51:33|36893.64
20:51:34|36893.63
20:51:35|36893.55
20:51:36|36899.
20:51:37|36900.
20:51:38|36900.
20:51:40|36900.
20:51:41|36893.63
20:51:42|36899.88
20:51:43|36890.16
20:51:44|36890.16
20:51:45|36890.11
20:51:47|36895.85
20:51:47|36895.88
20:51:48|36895.88
20:51:50|36891.06
20:51:51|36894.75
20:51:52|36887.55
20:51:53|36887.55
20:51:54|36887.55
20:51:55|36899.27
20:51:56|36899.31
20:51:57|36905.37
20:51:58|36906.96
20:52:00|36911.99
20:52:01|36901.99
20:52:01|36896.53
20:52:02|36901.95
20:52:04|36901.95
20:52:05|36905.36
20:52:06|36905.35
20:52:06|36905.4
20:52:08|36892.48
20:52:09|36890.14
20:52:10|36890.14
20:52:11|36901.
20:52:12|36904.65
20:52:13|36906.2
20:52:14|36915.27
20:52:15|36915.59
20:52:16|36918.41
20:52:17|36924.79
20:52:18|36924.8
20:52:18|36928.79
20:52:20|36918.45
20:52:21|36923.17
20:52:22|36909.1
20:52:22|36912.93
20:52:24|36912.92
20:52:25|36902.87
20:52:26|36906.1
20:52:27|36906.11
20:52:27|36910.14
20:52:29|36906.44
20:52:29|36906.45
20:52:31|36906.15
20:52:32|36900.
20:52:33|36900.
20:52:34|36900.
20:52:35|36900.3
20:52:36|36900.01
20:52:37|36900.43
20:52:38|36906.45
20:52:39|36910.14
20:52:40|36910.13
20:52:41|36910.38
20:52:43|36910.38
20:52:44|36910.38
20:52:45|36917.03
20:52:46|36926.42
20:52:47|36926.41
20:52:48|36926.41
20:52:49|36918.32
20:52:50|36918.32
20:52:50|36914.59
20:52:52|36910.14
20:52:53|36910.14
20:52:54|36910.15
20:52:54|36910.14
20:52:56|36910.37
20:52:57|36910.37
20:52:57|36910.36
20:52:59|36910.96
20:53:00|36910.96
20:53:01|36914.91
20:53:01|36901.54
20:53:03|36905.37
20:53:03|36918.3
20:53:04|36922.
20:53:05|36921.95
20:53:06|36921.95
20:53:07|36918.25
20:53:08|36902.83
20:53:09|36908.23
20:53:10|36904.76
20:53:11|36901.
20:53:12|36901.
20:53:13|36901.01
20:53:15|36901.
20:53:16|36904.67
20:53:17|36901.32
20:53:18|36906.61
20:53:18|36905.09
20:53:20|36900.43
20:53:20|36892.1
20:53:21|36889.14
20:53:22|36884.11
20:53:23|36884.12
20:53:24|36884.14
20:53:26|36890.55
20:53:26|36884.13
20:53:27|36884.13
20:53:28|36879.1
20:53:30|36879.1
20:53:30|36879.1
20:53:31|36879.09
20:53:32|36865.48
20:53:34|36865.37
20:53:34|36867.75
20:53:35|36856.1
20:53:36|36845.14
20:53:37|36854.49
20:53:39|36858.44
20:53:39|36875.62
20:53:40|36878.49
20:53:42|36871.34
20:53:44|36862.17
20:53:45|36855.72
20:53:46|36859.42
20:53:47|36859.41
20:53:48|36859.42
20:53:49|36866.
20:53:50|36865.99
20:53:51|36871.33
20:53:52|36872.68
20:53:53|36871.35
20:53:54|36871.35
20:53:55|36877.28
20:53:56|36886.46
20:53:57|36883.8
20:53:58|36883.8
20:53:59|36888.01
20:54:00|36895.45
20:54:01|36876.41
20:54:02|36893.91
20:54:03|36903.31
20:54:04|36908.48
20:54:05|36903.31
20:54:06|36900.
20:54:07|36917.1
20:54:08|36917.11
20:54:08|36917.91
20:54:09|36923.68
20:54:11|36923.68
20:54:11|36923.8
20:54:13|36919.72
20:54:13|36919.72
20:54:15|36925.85
20:54:15|36919.
20:54:17|36912.29
20:54:18|36923.69
20:54:19|36926.42
20:54:20|36918.71
20:54:21|36920.12
20:54:22|36918.48
20:54:23|36905.12
20:54:24|36913.9
20:54:24|36913.9
20:54:25|36908.39
20:54:27|36917.1
20:54:27|36918.47
20:54:29|36918.47
20:54:30|36918.47
20:54:31|36904.73
20:54:32|36902.39
20:54:33|36900.01
20:54:34|36904.73
20:54:35|36893.84
20:54:36|36899.72
20:54:36|36893.83
20:54:38|36890.31
20:54:39|36881.76
20:54:39|36900.
20:54:41|36879.06
20:54:41|36871.36
20:54:43|36847.86
20:54:45|36855.39
20:54:46|36850.77
20:54:47|36854.45
20:54:48|36857.43
20:54:48|36850.27
20:54:50|36845.83
20:54:51|36841.42
20:54:52|36844.16
20:54:53|36847.84
20:54:53|36827.35
20:54:55|36835.12
20:54:56|36833.97
20:54:57|36833.97
20:54:57|36837.51
20:54:59|36847.73
20:54:59|36825.24
20:55:01|36834.38
20:55:02|36834.39
20:55:03|36834.24
20:55:04|36830.54
20:55:05|36847.74
20:55:06|36839.77
20:55:07|36837.99
20:55:08|36837.99
20:55:09|36830.55
20:55:10|36823.86
20:55:11|36834.15
20:55:12|36829.12
20:55:13|36828.89
20:55:14|36834.18
20:55:15|36831.91
20:55:16|36832.58
20:55:17|36820.47
20:55:18|36806.95
20:55:19|36806.91
20:55:20|36806.33
20:55:21|36800.01
20:55:22|36800.01
20:55:23|36800.
20:55:24|36809.64
20:55:25|36800.01
20:55:26|36800.01
20:55:27|36800.01
20:55:28|36798.41
20:55:29|36810.65
20:55:30|36812.33
20:55:31|36822.28
20:55:32|36838.57
20:55:33|36831.63
20:55:34|36837.73
20:55:35|36850.94
20:55:36|36850.07
20:55:37|36845.92
20:55:38|36854.65
20:55:39|36854.7
20:55:40|36861.4
20:55:41|36861.32
20:55:42|36873.41
20:55:43|36877.21
20:55:45|36886.74
20:55:46|36893.52
20:55:47|36889.84
20:55:48|36889.86
20:55:49|36889.85
20:55:50|36899.99
20:55:51|36900.
20:55:53|36900.
20:55:54|36900.
20:55:55|36902.38
20:55:56|36892.18
20:55:56|36912.28
20:55:57|36921.67
20:55:58|36929.54
20:56:00|36932.33
20:56:00|36932.38
20:56:02|36932.37
20:56:03|36923.02
20:56:04|36921.66
20:56:05|36926.12
20:56:06|36911.3
20:56:06|36910.6
20:56:07|36910.6
20:56:09|36906.09
20:56:10|36906.1
20:56:10|36894.95
20:56:12|36902.67
20:56:13|36902.67
20:56:14|36900.2
20:56:15|36902.66
20:56:16|36905.01
20:56:17|36917.94
20:56:18|36917.95
20:56:19|36902.89
20:56:20|36894.32
20:56:21|36878.82
20:56:22|36873.51
20:56:23|36873.5
20:56:24|36878.94
20:56:25|36878.93
20:56:26|36872.72
20:56:27|36883.58
20:56:28|36890.64
20:56:29|36890.63
20:56:30|36890.64
20:56:31|36899.8
20:56:32|36908.47
20:56:33|36907.99
20:56:34|36911.
20:56:35|36910.99
20:56:36|36912.28
20:56:37|36914.35
20:56:38|36919.96
20:56:39|36905.09
20:56:40|36899.8
20:56:41|36888.5
20:56:42|36910.63
20:56:43|36903.9
20:56:45|36910.72
20:56:45|36914.41
20:56:46|36915.99
20:56:48|36907.59
20:56:49|36901.63
20:56:50|36905.01
20:56:52|36910.71
20:56:52|36910.72
20:56:53|36920.08
20:56:54|36920.07
20:56:55|36920.07
20:56:57|36927.96
20:56:57|36929.99
20:56:59|36927.12
20:57:00|36930.
20:57:01|36929.59
20:57:02|36919.
20:57:03|36918.23
20:57:04|36911.39
20:57:05|36911.39
20:57:06|36911.39
20:57:07|36904.01
20:57:08|36897.07
20:57:09|36887.22
20:57:10|36887.23
20:57:11|36880.85
20:57:12|36872.36
20:57:13|36876.97
20:57:14|36877.08
20:57:15|36885.59
20:57:16|36885.57
20:57:17|36884.36
20:57:18|36870.07
20:57:19|36861.18
20:57:20|36852.35
20:57:21|36852.35
20:57:23|36855.64
20:57:23|36859.66
20:57:24|36859.71
20:57:25|36874.49
20:57:26|36885.55
20:57:27|36875.69
20:57:28|36879.17
20:57:29|36879.18
20:57:30|36883.83
20:57:31|36894.22
20:57:32|36899.99
20:57:33|36903.99
20:57:34|36893.75
20:57:35|36890.4
20:57:36|36904.
20:57:37|36903.99
20:57:39|36896.52
20:57:39|36898.9
20:57:40|36900.22
20:57:41|36908.43
20:57:42|36900.3
20:57:43|36897.98
20:57:44|36903.68
20:57:46|36893.82
20:57:47|36903.28
20:57:48|36912.22
20:57:49|36914.73
20:57:50|36901.07
20:57:51|36898.77
20:57:52|36906.44
20:57:53|36906.43
20:57:54|36901.53
20:57:56|36901.05
20:57:56|36889.79
20:57:57|36889.79
20:57:58|36878.91
20:57:59|36878.91
20:58:00|36875.32
20:58:02|36875.32
20:58:03|36875.31
20:58:03|36875.32
20:58:04|36871.53
20:58:06|36875.31
20:58:07|36869.32
20:58:08|36866.54
20:58:08|36854.6
20:58:09|36853.76
20:58:10|36850.01
20:58:11|36850.
20:58:12|36859.68
20:58:13|36845.88
20:58:14|36845.87
20:58:16|36845.87
20:58:17|36845.88
20:58:18|36845.88
20:58:18|36845.88
20:58:19|36845.88
20:58:21|36849.38
20:58:21|36849.39
20:58:22|36845.89
20:58:23|36863.
20:58:25|36870.11
20:58:25|36876.16
20:58:26|36880.94
20:58:28|36877.09
20:58:28|36879.3
20:58:29|36883.78
20:58:30|36888.01
20:58:32|36884.65
20:58:32|36877.17
20:58:33|36877.59
20:58:34|36873.51
20:58:36|36873.51
20:58:36|36873.51
20:58:37|36862.09
20:58:39|36857.29
20:58:39|36859.99
20:58:41|36856.56
20:58:41|36856.56
20:58:42|36845.89
20:58:43|36846.64
20:58:45|36851.99
20:58:45|36854.51
20:58:47|36850.36
20:58:47|36858.15
20:58:49|36866.12
20:58:50|36875.
20:58:51|36865.86
20:58:52|36868.1
20:58:53|36868.09
20:58:54|36861.56
20:58:55|36858.45
20:58:56|36858.64
20:58:57|36864.65
20:58:58|36854.01
20:58:59|36854.01
20:59:01|36854.24
20:59:01|36845.64
20:59:02|36845.01
20:59:03|36849.06
20:59:04|36845.01
20:59:05|36846.67
20:59:06|36836.
20:59:07|36843.85
20:59:08|36841.6
20:59:09|36841.61
20:59:10|36841.61
20:59:11|36835.36
20:59:12|36835.36
20:59:13|36835.35
20:59:14|36835.36
20:59:15|36837.46
20:59:16|36837.46
20:59:17|36839.14
20:59:18|36847.
20:59:19|36857.
20:59:20|36861.39
20:59:21|36869.23
20:59:22|36861.61
20:59:23|36864.96
20:59:24|36874.99
20:59:25|36874.99
20:59:26|36867.16
20:59:27|36865.67
20:59:28|36874.45
20:59:29|36880.61
20:59:30|36876.09
20:59:31|36871.09
20:59:32|36859.21
20:59:33|36862.89
20:59:34|36868.4
20:59:35|36871.1
20:59:36|36876.09
20:59:37|36879.99
20:59:38|36874.78
20:59:39|36881.94
20:59:40|36881.94
20:59:41|36887.99
20:59:42|36884.39
20:59:43|36881.92
20:59:44|36870.32
20:59:45|36865.53
20:59:46|36866.84
20:59:48|36864.3
20:59:49|36868.24
20:59:50|36854.68
20:59:52|36850.86
20:59:52|36841.97
20:59:53|36840.38
20:59:55|36843.03
20:59:55|36852.99
20:59:57|36847.57
20:59:57|36861.34
20:59:58|36873.76
21:00:00|36867.01
21:00:01|36869.88
21:00:02|36878.83
21:00:02|36896.97
21:00:03|36890.65
21:00:04|36901.22
21:00:06|36902.26
21:00:07|36902.26
21:00:08|36904.38
21:00:09|36887.06
21:00:10|36897.47
21:00:11|36887.47
21:00:12|36880.84
21:00:13|36876.92
21:00:14|36863.65
21:00:15|36861.93
21:00:16|36855.97
21:00:17|36849.34
21:00:18|36849.38
21:00:19|36849.34
21:00:20|36843.67
21:00:21|36838.46
21:00:22|36824.58
21:00:23|36824.58
21:00:24|36824.58
21:00:25|36824.58
21:00:26|36806.37
21:00:27|36802.61
21:00:28|36800.01
21:00:29|36794.6
21:00:30|36794.88
21:00:31|36802.08
21:00:32|36794.86
21:00:33|36788.64
21:00:34|36788.64
21:00:35|36788.63
21:00:36|36788.64
21:00:37|36788.63
21:00:38|36791.1
21:00:39|36791.1
21:00:40|36791.09
21:00:41|36798.82
21:00:42|36800.
21:00:43|36800.
21:00:44|36800.01
21:00:45|36791.12
21:00:46|36791.11
21:00:47|36791.12
21:00:49|36800.01
21:00:50|36795.92
21:00:51|36812.05
21:00:52|36817.76
21:00:53|36823.51
21:00:55|36817.75
21:00:56|36822.91
21:00:56|36822.91
21:00:58|36809.97
21:00:59|36809.3
21:01:00|36818.42
21:01:01|36818.76
21:01:02|36828.42
21:01:03|36835.28
21:01:03|36832.15
21:01:05|36843.59
21:01:06|36861.92
21:01:07|36859.25
21:01:08|36858.13
21:01:09|36847.21
21:01:10|36858.14
21:01:11|36858.13
21:01:11|36857.92
21:01:13|36843.18
21:01:13|36827.02
21:01:15|36831.89
21:01:16|36838.12
21:01:17|36834.44
21:01:17|36830.72
21:01:18|36833.57
21:01:20|36830.74
21:01:21|36830.74
21:01:22|36830.78
21:01:22|36830.74
21:01:24|36830.74
21:01:25|36838.12
21:01:26|36830.74
21:01:26|36830.73
21:01:28|36821.01
21:01:28|36837.
21:01:30|36840.46
21:01:31|36841.84
21:01:32|36846.99
21:01:32|36846.99
21:01:34|36846.99
21:01:35|36847.
21:01:36|36844.9
21:01:37|36839.76
21:01:37|36839.76
21:01:39|36827.06
21:01:40|36821.02
21:01:41|36821.02
21:01:41|36807.08
21:01:42|36800.02
21:01:44|36803.01
21:01:45|36791.67
21:01:46|36790.
21:01:47|36786.33
21:01:48|36791.67
21:01:49|36808.29
21:01:51|36804.06
21:01:51|36800.36
21:01:52|36803.89
21:01:54|36793.12
21:01:55|36789.43
21:01:55|36789.44
21:01:57|36780.97
21:01:58|36778.55
21:01:59|36786.04
21:02:00|36788.99
21:02:00|36788.34
21:02:02|36772.73
21:02:02|36767.36
21:02:03|36756.
21:02:05|36769.44
21:02:05|36777.83
21:02:06|36780.34
21:02:08|36772.32
21:02:08|36774.16
21:02:09|36770.47
21:02:11|36759.84
21:02:11|36770.45
21:02:12|36774.
21:02:13|36774.17
21:02:14|36760.08
21:02:15|36769.72
21:02:16|36767.75
21:02:17|36767.75
21:02:18|36774.16
21:02:19|36773.39
21:02:21|36769.73
21:02:22|36769.73
21:02:23|36769.73
21:02:24|36768.76
21:02:25|36782.99
21:02:26|36773.88
21:02:27|36768.41
21:02:28|36772.33
21:02:28|36770.99
21:02:30|36768.52
21:02:30|36768.52
21:02:32|36768.52
21:02:33|36778.23
21:02:34|36783.
21:02:35|36794.01
21:02:36|36794.01
21:02:37|36785.98
21:02:38|36792.61
21:02:39|36788.77
21:02:40|36780.45
21:02:41|36788.77
21:02:42|36773.4
21:02:43|36780.42
21:02:44|36773.4
21:02:45|36773.4
21:02:46|36773.4
21:02:47|36777.77
21:02:48|36777.77
21:02:49|36774.05
21:02:50|36774.06
21:02:52|36781.46
21:02:53|36781.46
21:02:54|36787.56
21:02:55|36788.48
21:02:56|36778.38
21:02:57|36773.27
21:02:58|36769.29
21:03:00|36759.01
21:03:00|36756.01
21:03:01|36755.01
21:03:02|36763.06
21:03:03|36767.02
21:03:04|36770.61
21:03:05|36769.92
21:03:06|36761.7
21:03:07|36761.69
21:03:09|36759.25
21:03:10|36759.24
21:03:10|36752.89
21:03:12|36763.06
21:03:13|36763.06
21:03:13|36774.23
21:03:14|36772.26
21:03:16|36772.31
21:03:16|36777.91
21:03:18|36777.91
21:03:18|36775.41
21:03:20|36775.45
21:03:21|36772.26
21:03:22|36767.69
21:03:23|36771.88
21:03:23|36767.5
21:03:25|36768.14
21:03:26|36772.88
21:03:27|36771.48
21:03:27|36771.15
21:03:29|36777.91
21:03:30|36781.31
21:03:31|36781.32
21:03:32|36785.
21:03:33|36785.59
21:03:33|36776.98
21:03:34|36775.3
21:03:35|36763.74
21:03:36|36778.84
21:03:38|36767.66
21:03:39|36764.38
21:03:40|36761.53
21:03:41|36756.45
21:03:42|36768.
21:03:43|36768.45
21:03:44|36768.44
21:03:45|36768.46
21:03:46|36774.
21:03:47|36780.41
21:03:48|36767.51
21:03:49|36766.96
21:03:50|36759.72
21:03:51|36764.36
21:03:53|36763.42
21:03:54|36755.77
21:03:55|36749.82
21:03:56|36749.83
21:03:57|36746.18
21:03:58|36752.9
21:03:59|36754.99
21:04:00|36751.34
21:04:01|36754.34
21:04:02|36763.
21:04:03|36766.69
21:04:04|36771.96
21:04:05|36771.35
21:04:06|36771.33
21:04:07|36771.34
21:04:08|36771.94
21:04:09|36782.66
21:04:10|36782.65
21:04:11|36771.96
21:04:12|36771.96
21:04:13|36771.96
21:04:15|36779.08
21:04:15|36775.26
21:04:16|36780.
21:04:17|36762.39
21:04:18|36766.77
21:04:19|36758.47
21:04:20|36762.91
21:04:21|36762.91
21:04:22|36755.03
21:04:23|36755.02
21:04:24|36755.05
21:04:25|36755.05
21:04:26|36762.49
21:04:27|36758.82
21:04:28|36758.85
21:04:29|36758.85
21:04:30|36758.74
21:04:31|36750.68
21:04:32|36750.68
21:04:33|36750.68
21:04:34|36750.68
21:04:35|36759.04
21:04:36|36747.
21:04:37|36747.62
21:04:38|36750.18
21:04:39|36750.68
21:04:40|36754.35
21:04:41|36754.35
21:04:42|36754.35
21:04:43|36754.36
21:04:44|36762.56
21:04:45|36762.56
21:04:46|36762.57
21:04:47|36758.86
21:04:48|36758.85
21:04:49|36763.48
21:04:50|36763.47
21:04:51|36763.47
21:04:53|36775.25
21:04:54|36777.6
21:04:55|36777.61
21:04:57|36777.46
21:04:58|36777.47
21:04:59|36777.46
21:04:59|36777.46
21:05:00|36777.47
21:05:02|36777.47
21:05:03|36780.
21:05:04|36782.64
21:05:05|36772.71
21:05:06|36776.7
21:05:07|36776.17
21:05:08|36774.79
21:05:09|36745.22
21:05:10|36739.66
21:05:11|36736.54
21:05:12|36740.21
21:05:13|36748.9
21:05:14|36748.86
21:05:14|36745.12
21:05:16|36735.99
21:05:16|36734.68
21:05:18|36741.9
21:05:19|36734.65
21:05:20|36719.85
21:05:20|36727.34
21:05:22|36727.34
21:05:22|36724.43
21:05:24|36717.73
21:05:24|36721.24
21:05:25|36717.59
21:05:27|36717.6
21:05:27|36717.6
21:05:29|36717.6
21:05:30|36731.95
21:05:31|36721.26
21:05:32|36719.19
21:05:33|36701.28
21:05:34|36708.85
21:05:35|36704.93
21:05:36|36700.
21:05:37|36712.32
21:05:38|36706.28
21:05:39|36701.09
21:05:41|36700.
21:05:42|36696.37
21:05:42|36687.57
21:05:43|36687.37
21:05:45|36683.9
21:05:45|36676.57
21:05:46|36691.91
21:05:47|36688.91
21:05:48|36689.48
21:05:49|36680.11
21:05:50|36680.74
21:05:51|36680.76
21:05:52|36680.78
21:05:54|36686.4
21:05:55|36684.44
21:05:56|36684.43
21:05:57|36684.42
21:05:59|36680.86
21:05:59|36676.57
21:06:00|36680.24
21:06:01|36677.52
21:06:03|36686.12
21:06:03|36687.68
21:06:04|36688.8
21:06:06|36690.67
21:06:07|36687.68
21:06:08|36686.01
21:06:08|36680.04
21:06:10|36680.01
21:06:11|36687.86
21:06:12|36690.68
21:06:13|36673.91
21:06:13|36675.47
21:06:15|36675.47
21:06:16|36673.92
21:06:17|36673.92
21:06:18|36675.46
21:06:19|36682.99
21:06:19|36682.99
21:06:21|36678.49
21:06:22|36674.16
21:06:23|36666.66
21:06:24|36657.46
21:06:25|36655.31
21:06:25|36655.32
21:06:27|36655.78
21:06:27|36651.69
21:06:29|36651.68
21:06:30|36651.73
21:06:31|36656.3
21:06:32|36656.3
21:06:33|36668.5
21:06:34|36661.02
21:06:36|36661.77
21:06:36|36661.77
21:06:37|36655.96
21:06:38|36633.35
21:06:39|36647.96
21:06:40|36639.29
21:06:41|36651.45
21:06:42|36664.08
21:06:43|36664.03
21:06:44|36660.51
21:06:45|36653.45
21:06:46|36650.43
21:06:47|36655.87
21:06:48|36655.96
21:06:49|36661.19
21:06:50|36660.91
21:06:51|36658.05
21:06:52|36658.09
21:06:53|36665.94
21:06:55|36660.06
21:06:55|36655.47
21:06:57|36656.41
21:06:58|36663.19
21:06:59|36650.
21:07:00|36656.99
21:07:01|36656.99
21:07:02|36663.23
21:07:03|36642.56
21:07:05|36650.98
21:07:06|36652.29
21:07:07|36654.77
21:07:08|36656.55
21:07:08|36660.64
21:07:09|36654.52
21:07:10|36660.74
21:07:11|36643.88
21:07:12|36649.99
21:07:13|36653.46
21:07:15|36647.8
21:07:16|36650.34
21:07:17|36644.25
21:07:18|36644.25
21:07:18|36647.65
21:07:20|36639.94
21:07:21|36640.86
21:07:22|36649.6
21:07:23|36639.51
21:07:24|36640.4
21:07:25|36646.87
21:07:26|36646.88
21:07:27|36642.52
21:07:28|36646.88
21:07:29|36643.1
21:07:30|36646.88
21:07:31|36646.87
21:07:32|36646.88
21:07:32|36646.88
21:07:33|36646.87
21:07:35|36646.87
21:07:36|36650.
21:07:36|36648.38
21:07:38|36641.49
21:07:39|36641.49
21:07:40|36644.99
21:07:41|36644.66
21:07:42|36644.66
21:07:43|36644.66
21:07:43|36645.
21:07:44|36644.66
21:07:46|36643.86
21:07:46|36660.65
21:07:48|36649.1
21:07:49|36648.17
21:07:50|36659.44
21:07:50|36654.2
21:07:51|36654.23
21:07:53|36659.43
21:07:54|36661.59
21:07:55|36668.17
21:07:56|36664.51
21:07:57|36668.99
21:07:59|36672.28
21:08:00|36675.96
21:08:01|36682.78
21:08:01|36675.96
21:08:02|36682.39
21:08:04|36682.78
21:08:05|36682.78
21:08:06|36682.79
21:08:07|36689.33
21:08:08|36690.
21:08:08|36692.57
21:08:10|36697.74
21:08:10|36692.37
21:08:12|36692.42
21:08:12|36692.42
21:08:14|36692.44
21:08:14|36692.5
21:08:16|36698.08
21:08:16|36698.08
21:08:18|36703.96
21:08:19|36703.95
21:08:20|36692.43
21:08:20|36698.95
21:08:21|36695.27
21:08:22|36683.63
21:08:24|36683.82
21:08:25|36689.74
21:08:25|36681.31
21:08:26|36686.82
21:08:28|36681.39
21:08:28|36672.29
21:08:29|36672.28
21:08:31|36666.66
21:08:31|36663.23
21:08:32|36659.94
21:08:33|36660.02
21:08:34|36663.21
21:08:35|36660.01
21:08:37|36663.21
21:08:37|36663.21
21:08:39|36652.78
21:08:40|36646.31
21:08:41|36649.98
21:08:41|36646.31
21:08:43|36646.3
21:08:44|36645.49
21:08:45|36645.55
21:08:46|36645.1
21:08:46|36641.44
21:08:48|36641.44
21:08:49|36645.1
21:08:50|36641.43
21:08:51|36630.01
21:08:52|36628.89
21:08:53|36628.9
21:08:54|36625.23
21:08:54|36628.4
21:08:56|36625.18
21:08:57|36628.92
21:08:59|36627.81
21:09:00|36628.32
21:09:01|36629.21
21:09:02|36636.47
21:09:03|36641.44
21:09:04|36641.44
21:09:06|36649.89
21:09:06|36649.92
21:09:07|36653.59
21:09:09|36653.03
21:09:10|36641.43
21:09:10|36645.13
21:09:12|36650.03
21:09:13|36649.33
21:09:14|36642.52
21:09:15|36625.37
21:09:16|36630.73
21:09:17|36625.38
21:09:18|36630.74
21:09:19|36631.5
21:09:20|36636.47
21:09:21|36636.47
21:09:22|36636.46
21:09:23|36636.47
21:09:24|36636.47
21:09:24|36636.47
21:09:26|36634.28
21:09:27|36633.74
21:09:28|36633.73
21:09:29|36633.74
21:09:30|36637.42
21:09:31|36636.57
21:09:32|36644.69
21:09:33|36639.39
21:09:34|36641.04
21:09:35|36638.5
21:09:36|36636.15
21:09:37|36636.15
21:09:38|36638.25
21:09:39|36637.41
21:09:40|36635.66
21:09:41|36635.66
21:09:42|36637.4
21:09:43|36637.39
21:09:44|36640.86
21:09:45|36640.86
21:09:46|36640.86
21:09:47|36640.87
21:09:48|36644.04
21:09:49|36644.03
21:09:50|36644.04
21:09:51|36644.04
21:09:52|36649.99
21:09:53|36649.99
21:09:54|36655.4
21:09:55|36658.96
21:09:56|36658.96
21:09:57|36660.
21:09:59|36656.23
21:10:00|36647.42
21:10:01|36650.96
21:10:02|36650.95
21:10:03|36647.85
21:10:04|36647.86
21:10:05|36644.61
21:10:06|36643.52
21:10:07|36629.5
21:10:08|36635.6
21:10:09|36638.27
21:10:10|36635.15
21:10:11|36635.15
21:10:12|36635.14
21:10:13|36635.41
21:10:14|36635.88
21:10:15|36635.42
21:10:16|36635.92
21:10:17|36635.92
21:10:18|36635.92
21:10:19|36635.96
21:10:20|36641.66
21:10:21|36625.4
21:10:22|36625.4
21:10:23|36625.4
21:10:24|36625.37
21:10:25|36625.39
21:10:26|36625.39
21:10:27|36625.
21:10:28|36615.07
21:10:29|36615.07
21:10:30|36625.38
21:10:31|36630.54
21:10:32|36635.95
21:10:33|36635.93
21:10:34|36635.92
21:10:35|36638.75
21:10:36|36642.42
21:10:37|36643.01
21:10:38|36639.82
21:10:39|36646.46
21:10:40|36650.
21:10:41|36647.5
21:10:42|36647.41
21:10:43|36647.42
21:10:44|36647.42
21:10:45|36647.42
21:10:46|36643.51
21:10:47|36640.43
21:10:48|36640.52
21:10:49|36635.93
21:10:50|36632.46
21:10:52|36634.22
21:10:52|36629.1
21:10:53|36629.09
21:10:54|36629.1
21:10:55|36639.79
21:10:56|36639.78
21:10:57|36639.78
21:10:59|36645.78
21:10:59|36645.78
21:11:01|36647.41
21:11:02|36661.86
21:11:03|36658.85
21:11:04|36658.84
21:11:05|36658.85
21:11:06|36666.65
21:11:07|36666.66
21:11:08|36666.66
21:11:09|36677.82
21:11:10|36685.03
21:11:11|36692.57
21:11:12|36698.77
21:11:13|36705.98
21:11:14|36719.26
21:11:15|36726.53
21:11:16|36716.03
21:11:17|36729.76
21:11:18|36710.49
21:11:19|36698.27
21:11:20|36698.27
21:11:21|36698.27
21:11:22|36696.63
21:11:23|36701.94
21:11:24|36710.49
21:11:25|36707.64
21:11:26|36707.63
21:11:27|36694.3
21:11:28|36704.4
21:11:29|36706.55
21:11:30|36703.86
21:11:31|36703.85
21:11:32|36703.85
21:11:33|36703.85
21:11:34|36703.85
21:11:35|36703.84
21:11:36|36698.29
21:11:37|36698.28
21:11:38|36698.27
21:11:39|36698.78
21:11:40|36703.52
21:11:41|36703.52
21:11:42|36703.52
21:11:43|36703.51
21:11:44|36703.52
21:11:45|36703.52
21:11:46|36703.52
21:11:47|36703.84
21:11:48|36694.38
21:11:49|36694.38
21:11:50|36694.38
21:11:51|36694.37
21:11:52|36703.51
21:11:53|36707.62
21:11:54|36707.62
21:11:55|36707.62
21:11:56|36716.24
21:11:57|36706.24
21:11:58|36706.24
21:11:59|36706.25
21:12:01|36696.61
21:12:01|36696.6
21:12:03|36694.3
21:12:04|36694.3
21:12:05|36699.48
21:12:06|36695.21
21:12:07|36695.21
21:12:09|36695.21
21:12:09|36695.21
21:12:10|36695.21
21:12:11|36695.2
21:12:12|36691.57
21:12:14|36691.74
21:12:14|36691.58
21:12:16|36691.57
21:12:16|36689.02
21:12:18|36689.01
21:12:18|36689.14
21:12:19|36689.28
21:12:20|36690.43
21:12:22|36694.1
21:12:23|36695.2
21:12:24|36699.82
21:12:24|36700.39
21:12:25|36697.84
21:12:26|36697.98
21:12:27|36697.98
21:12:28|36697.98
21:12:30|36695.67
21:12:31|36689.45
21:12:32|36693.11
21:12:32|36688.84
21:12:33|36677.53
21:12:34|36681.2
21:12:35|36678.05
21:12:36|36678.04
21:12:38|36678.01
21:12:38|36678.03
21:12:40|36678.15
21:12:40|36678.14
21:12:41|36681.81
21:12:42|36681.2
21:12:43|36685.77
21:12:44|36685.77
21:12:46|36689.53
21:12:47|36688.77
21:12:48|36688.77
21:12:49|36688.52
21:12:49|36699.48
21:12:50|36699.41
21:12:52|36700.
21:12:52|36699.99
21:12:53|36700.02
21:12:54|36700.38
21:12:56|36702.99
21:12:56|36703.
21:12:57|36702.55
21:12:58|36702.55
21:12:59|36702.55
21:13:01|36702.58
21:13:02|36702.59
21:13:03|36702.58
21:13:04|36700.01
21:13:05|36702.6
21:13:06|36702.34
21:13:07|36701.69
21:13:08|36701.7
21:13:09|36702.99
21:13:10|36702.99
21:13:11|36702.99
21:13:13|36702.99
21:13:13|36703.
21:13:14|36716.1
21:13:15|36714.78
21:13:16|36716.25
21:13:17|36745.
21:13:18|36735.91
21:13:19|36745.21
21:13:20|36754.5
21:13:21|36750.86
21:13:22|36740.62
21:13:23|36742.6
21:13:25|36740.57
21:13:25|36738.45
21:13:27|36738.44
21:13:28|36731.27
21:13:29|36731.29
21:13:30|36731.29
21:13:31|36749.26
21:13:32|36745.06
21:13:32|36745.06
21:13:33|36744.03
21:13:34|36731.99
21:13:35|36723.44
21:13:37|36723.39
21:13:38|36720.6
21:13:39|36723.44
21:13:39|36727.16
21:13:40|36727.15
21:13:42|36727.16
21:13:42|36727.16
21:13:43|36727.18
21:13:44|36720.6
21:13:46|36720.61
21:13:46|36724.17
21:13:48|36715.04
21:13:48|36716.96
21:13:49|36719.96
21:13:50|36724.
21:13:52|36727.16
21:13:53|36727.15
21:13:54|36730.46
21:13:54|36730.47
21:13:56|36730.46
21:13:56|36730.47
21:13:58|36730.47
21:13:58|36730.47
21:13:59|36730.47
21:14:00|36727.24
21:14:02|36730.48
21:14:03|36727.32
21:14:04|36727.33
21:14:06|36720.01
21:14:06|36720.
21:14:08|36724.69
21:14:09|36727.33
21:14:10|36727.32
21:14:11|36727.32
21:14:12|36724.
21:14:13|36713.56
21:14:14|36710.55
21:14:15|36702.99
21:14:15|36700.
21:14:16|36696.29
21:14:18|36702.39
21:14:19|36700.27
21:14:20|36700.27
21:14:21|36702.49
21:14:22|36702.49
21:14:23|36702.49
21:14:24|36706.
21:14:25|36708.3
21:14:26|36708.3
21:14:27|36703.66
21:14:28|36702.41
21:14:29|36702.41
21:14:30|36706.59
21:14:31|36706.59
21:14:33|36708.3
21:14:33|36708.3
21:14:34|36721.98
21:14:36|36714.33
21:14:37|36718.37
21:14:38|36718.37
21:14:38|36714.25
21:14:39|36709.07
21:14:40|36709.07
21:14:42|36706.86
21:14:43|36706.86
21:14:43|36709.07
21:14:45|36711.83
21:14:45|36710.42
21:14:46|36704.12
21:14:47|36704.12
21:14:49|36704.12
21:14:49|36704.12
21:14:50|36704.28
21:14:51|36702.42
21:14:52|36712.78
21:14:53|36705.52
21:14:54|36711.65
21:14:55|36712.78
21:14:56|36718.36
21:14:58|36718.36
21:14:58|36718.36
21:15:00|36715.87
21:15:00|36727.32
21:15:01|36729.99
21:15:03|36733.24
21:15:05|36730.
21:15:05|36726.7
21:15:07|36729.15
21:15:08|36729.16
21:15:09|36726.41
21:15:10|36717.41
21:15:11|36719.25
21:15:12|36710.08
21:15:13|36719.24
21:15:14|36719.24
21:15:15|36725.81
21:15:16|36729.35
21:15:17|36725.99
21:15:18|36729.36
21:15:19|36729.35
21:15:20|36729.36
21:15:21|36729.37
21:15:22|36729.39
21:15:23|36729.37
21:15:24|36730.
21:15:25|36733.99
21:15:26|36733.68
21:15:27|36733.67
21:15:28|36725.48
21:15:29|36721.81
21:15:30|36730.4
21:15:31|36725.3
21:15:32|36725.38
21:15:33|36725.38
21:15:34|36725.38
21:15:35|36725.38
21:15:36|36725.38
21:15:37|36729.05
21:15:38|36725.62
21:15:39|36725.62
21:15:40|36725.62
21:15:41|36718.62
21:15:42|36713.06
21:15:43|36713.06
21:15:44|36710.33
21:15:45|36702.41
21:15:46|36690.6
21:15:47|36690.43
21:15:48|36690.44
21:15:49|36690.44
21:15:51|36690.43
21:15:52|36690.43
21:15:52|36690.44
21:15:53|36683.26
21:15:54|36682.
21:15:55|36682.
21:15:56|36682.01
21:15:58|36682.01
21:15:58|36681.31
21:16:00|36677.87
21:16:00|36667.1
21:16:02|36667.11
21:16:02|36666.66
21:16:04|36662.59
21:16:05|36660.71
21:16:06|36658.86
21:16:07|36654.36
21:16:08|36651.51
21:16:09|36651.53
21:16:10|36658.85
21:16:11|36662.54
21:16:12|36666.18
21:16:13|36666.18
21:16:14|36661.67
21:16:15|36662.27
21:16:16|36666.26
21:16:17|36662.59
21:16:18|36662.59
21:16:19|36662.59
21:16:20|36659.03
21:16:21|36653.92
21:16:22|36653.91
21:16:24|36658.65
21:16:24|36662.58
21:16:25|36655.27
21:16:26|36655.27
21:16:28|36658.64
21:16:28|36658.64
21:16:30|36658.65
21:16:30|36658.64
21:16:31|36656.4
21:16:32|36666.64
21:16:33|36666.64
21:16:35|36662.66
21:16:35|36664.1
21:16:36|36667.77
21:16:37|36670.47
21:16:38|36670.47
21:16:39|36670.48
21:16:40|36683.59
21:16:42|36692.56
21:16:43|36690.43
21:16:43|36682.72
21:16:44|36682.71
21:16:45|36680.65
21:16:46|36677.53
21:16:47|36675.36
21:16:48|36670.55
21:16:49|36675.23
21:16:50|36675.21
21:16:51|36675.13
21:16:53|36682.7
21:16:54|36688.44
21:16:55|36688.45
21:16:55|36688.45
21:16:56|36691.22
21:16:58|36692.1
21:16:59|36688.45
21:17:00|36705.76
21:17:01|36706.44
21:17:01|36710.56
21:17:03|36706.88
21:17:04|36711.28
21:17:06|36711.16
21:17:07|36706.23
21:17:07|36702.78
21:17:09|36692.13
21:17:10|36691.9
21:17:11|36688.64
21:17:12|36688.63
21:17:13|36691.89
21:17:15|36691.9
21:17:15|36691.89
21:17:16|36688.46
21:17:17|36706.23
21:17:18|36695.15
21:17:19|36695.15
21:17:20|36692.41
21:17:21|36695.15
21:17:22|36697.65
21:17:23|36696.48
21:17:25|36696.48
21:17:26|36696.47
21:17:27|36696.47
21:17:28|36692.88
21:17:29|36692.39
21:17:29|36690.
21:17:30|36690.
21:17:31|36689.99
21:17:32|36690.
21:17:33|36688.46
21:17:34|36688.46
21:17:35|36688.46
21:17:36|36686.08
21:17:37|36686.08
21:17:38|36688.18
21:17:40|36683.88
21:17:40|36680.88
21:17:42|36680.89
21:17:42|36675.27
21:17:43|36677.2
21:17:44|36679.55
21:17:45|36679.33
21:17:47|36680.88
21:17:47|36680.88
21:17:48|36680.88
21:17:49|36680.88
21:17:50|36678.14
21:17:52|36679.43
21:17:52|36680.88
21:17:53|36688.17
21:17:54|36684.28
21:17:55|36684.29
21:17:56|36684.28
21:17:57|36683.66
21:17:59|36683.69
21:17:59|36683.7
21:18:00|36686.67
21:18:01|36686.71
21:18:02|36686.71
21:18:03|36686.67
21:18:04|36683.67
21:18:06|36686.26
21:18:07|36683.66
21:18:08|36683.67
21:18:08|36683.66
21:18:10|36683.71
21:18:11|36683.71
21:18:12|36683.7
21:18:13|36686.26
21:18:14|36686.25
21:18:15|36686.26
21:18:16|36675.19
21:18:17|36675.2
21:18:18|36675.19
21:18:19|36675.19
21:18:20|36675.19
21:18:21|36675.2
21:18:22|36686.11
21:18:23|36692.21
21:18:24|36692.21
21:18:25|36682.18
21:18:26|36680.35
21:18:27|36672.46
21:18:28|36672.46
21:18:29|36672.46
21:18:30|36672.47
21:18:31|36670.49
21:18:32|36658.35
21:18:33|36657.21
21:18:34|36657.21
21:18:35|36655.27
21:18:36|36655.27
21:18:37|36655.27
21:18:38|36655.29
21:18:39|36651.37
21:18:40|36647.42
21:18:41|36645.52
21:18:42|36638.71
21:18:43|36646.79
21:18:44|36646.24
21:18:45|36641.5
21:18:46|36641.49
21:18:47|36642.84
21:18:48|36629.02
21:18:49|36629.09
21:18:50|36625.36
21:18:52|36621.66
21:18:52|36621.51
21:18:53|36621.5
21:18:54|36619.63
21:18:55|36619.62
21:18:56|36625.35
21:18:57|36610.47
21:18:58|36615.34
21:18:59|36615.5
21:19:00|36621.19
21:19:01|36619.
21:19:03|36619.
21:19:03|36623.13
21:19:04|36623.13
21:19:05|36623.13
21:19:07|36628.99
21:19:08|36626.32
21:19:10|36623.14
21:19:11|36626.8
21:19:12|36623.2
21:19:13|36623.13
21:19:14|36623.13
21:19:15|36623.13
21:19:16|36623.13
21:19:17|36623.13
21:19:18|36619.01
21:19:19|36615.33
21:19:21|36618.06
21:19:21|36618.06
21:19:22|36609.66
21:19:24|36609.51
21:19:25|36609.5
21:19:26|36608.6
21:19:26|36608.59
21:19:28|36608.6
21:19:28|36610.77
21:19:30|36614.45
21:19:31|36613.58
21:19:31|36601.67
21:19:33|36612.38
21:19:34|36608.76
21:19:35|36609.99
21:19:35|36609.99
21:19:37|36606.91
21:19:38|36600.14
21:19:39|36600.
21:19:40|36600.05
21:19:41|36600.01
21:19:42|36602.83
21:19:43|36610.02
21:19:44|36607.29
21:19:45|36609.38
21:19:46|36609.37
21:19:47|36610.01
21:19:48|36606.99
21:19:49|36609.82
21:19:50|36600.01
21:19:51|36578.84
21:19:51|36596.74
21:19:52|36589.29
21:19:53|36592.15
21:19:55|36599.67
21:19:56|36583.03
21:19:57|36583.03
21:19:58|36576.11
21:19:59|36577.56
21:20:00|36591.23
21:20:01|36587.58
21:20:02|36587.58
21:20:03|36583.02
21:20:04|36583.45
21:20:05|36579.79
21:20:06|36579.01
21:20:07|36582.87
21:20:09|36579.99
21:20:10|36580.
21:20:10|36587.59
21:20:11|36595.24
21:20:12|36597.6
21:20:14|36595.07
21:20:15|36608.58
21:20:16|36609.01
21:20:18|36629.89
21:20:18|36629.9
21:20:19|36629.89
21:20:20|36648.67
21:20:21|36643.89
21:20:23|36641.38
21:20:23|36630.73
21:20:24|36620.45
21:20:25|36613.91
21:20:26|36609.08
21:20:27|36614.1
21:20:29|36608.59
21:20:29|36612.51
21:20:31|36612.51
21:20:31|36612.5
21:20:32|36612.5
21:20:34|36612.5
21:20:34|36612.51
21:20:35|36619.99
21:20:36|36619.99
21:20:38|36612.64
21:20:38|36612.64
21:20:39|36608.84
21:20:40|36608.83
21:20:42|36612.51
21:20:43|36612.51
21:20:44|36612.5
21:20:44|36602.66
21:20:45|36601.77
21:20:47|36602.65
21:20:47|36607.
21:20:48|36602.95
21:20:49|36598.9
21:20:50|36600.8
21:20:51|36606.99
21:20:52|36608.79
21:20:54|36608.8
21:20:55|36611.47
21:20:56|36610.66
21:20:56|36610.67
21:20:58|36607.02
21:20:58|36608.97
21:21:00|36608.97
21:21:00|36613.91
21:21:01|36625.
21:21:03|36628.4
21:21:03|36628.39
21:21:05|36628.39
21:21:05|36627.05
21:21:06|36616.33
21:21:08|36611.58
21:21:09|36601.22
21:21:09|36599.35
21:21:11|36602.9
21:21:12|36606.83
21:21:13|36592.01
21:21:14|36596.7
21:21:15|36603.07
21:21:16|36606.82
21:21:17|36608.4
21:21:18|36608.4
21:21:19|36608.96
21:21:20|36608.96
21:21:21|36607.25
21:21:22|36603.58
21:21:23|36610.24
21:21:24|36603.62
21:21:25|36603.62
21:21:26|36603.59
21:21:27|36603.59
21:21:28|36603.6
21:21:29|36603.59
21:21:30|36603.59
21:21:31|36610.6
21:21:32|36610.59
21:21:33|36611.14
21:21:34|36614.62
21:21:35|36614.62
21:21:36|36614.62
21:21:37|36613.13
21:21:38|36611.18
21:21:39|36603.08
21:21:40|36601.65
21:21:41|36602.02
21:21:43|36601.65
21:21:44|36601.65
21:21:44|36599.01
21:21:45|36599.01
21:21:46|36599.01
21:21:47|36599.01
21:21:48|36599.01
21:21:49|36601.58
21:21:50|36601.58
21:21:51|36601.65
21:21:52|36601.65
21:21:53|36601.64
21:21:54|36601.65
21:21:55|36601.64
21:21:56|36601.64
21:21:57|36601.64
21:21:58|36601.64
21:21:59|36601.65
21:22:00|36601.65
21:22:01|36601.65
21:22:02|36602.02
21:22:03|36608.81
21:22:04|36606.36
21:22:05|36614.56
21:22:06|36614.57
21:22:07|36614.6
21:22:08|36614.6
21:22:10|36614.63
21:22:11|36614.62
21:22:13|36615.
21:22:14|36615.87
21:22:15|36630.97
21:22:16|36636.09
21:22:17|36635.42
21:22:18|36637.36
21:22:20|36637.35
21:22:20|36637.36
21:22:22|36640.21
21:22:23|36640.22
21:22:24|36649.1
21:22:25|36638.65
21:22:26|36641.16
21:22:27|36643.56
21:22:28|36643.55
21:22:29|36637.37
21:22:30|36637.38
21:22:31|36637.37
21:22:32|36626.95
21:22:33|36627.02
21:22:34|36623.3
21:22:34|36622.81
21:22:36|36622.82
21:22:36|36626.83
21:22:38|36626.52
21:22:38|36626.52
21:22:39|36620.9
21:22:41|36614.63
21:22:42|36620.9
21:22:43|36622.5
21:22:44|36630.92
21:22:45|36634.5
21:22:46|36637.34
21:22:47|36637.33
21:22:48|36637.34
21:22:48|36640.99
21:22:50|36640.99
21:22:51|36637.33
21:22:52|36638.21
21:22:53|36638.22
21:22:54|36638.22
21:22:55|36641.16
21:22:56|36641.16
21:22:57|36641.16
21:22:58|36635.08
21:22:58|36637.97
21:23:00|36637.96
21:23:01|36637.96
21:23:01|36641.17
21:23:03|36641.17
21:23:04|36641.16
21:23:05|36641.17
21:23:06|36630.42
21:23:07|36632.52
21:23:07|36632.51
21:23:08|36630.41
21:23:10|36632.52
21:23:12|36630.42
21:23:12|36630.43
21:23:13|36630.42
21:23:15|36628.87
21:23:16|36621.55
21:23:17|36621.54
21:23:18|36619.71
21:23:19|36618.33
21:23:20|36618.33
21:23:21|36618.32
21:23:21|36618.32
21:23:23|36618.32
21:23:23|36618.29
21:23:25|36617.13
21:23:26|36617.12
21:23:27|36614.59
21:23:28|36614.59
21:23:28|36621.55
21:23:30|36620.83
21:23:31|36620.83
21:23:31|36620.83
21:23:32|36614.58
21:23:33|36600.
21:23:34|36605.95
21:23:35|36604.26
21:23:37|36610.3
21:23:38|36610.44
21:23:38|36604.71
21:23:39|36603.2
21:23:41|36601.71
21:23:41|36600.02
21:23:43|36601.2
21:23:43|36599.77
21:23:45|36599.78
21:23:46|36597.66
21:23:47|36597.09
21:23:48|36595.43
21:23:49|36595.41
21:23:50|36595.42
21:23:51|36595.06
21:23:52|36593.52
21:23:52|36595.05
21:23:54|36595.02
21:23:55|36592.51
21:23:56|36592.5
21:23:56|36592.51
21:23:58|36592.51
21:23:59|36592.86
21:24:00|36592.86
21:24:01|36592.87
21:24:02|36592.86
21:24:02|36592.86
21:24:04|36592.86
21:24:05|36591.49
21:24:06|36591.48
21:24:07|36603.58
21:24:08|36595.99
21:24:09|36596.08
21:24:09|36595.87
21:24:11|36595.87
21:24:12|36591.49
21:24:14|36591.49
21:24:15|36586.04
21:24:15|36584.48
21:24:17|36585.23
21:24:17|36585.23
21:24:19|36584.66
21:24:20|36583.03
21:24:20|36583.04
21:24:22|36584.66
21:24:23|36588.28
21:24:24|36588.28
21:24:25|36588.3
21:24:27|36583.55
21:24:27|36581.01
21:24:28|36568.03
21:24:29|36574.99
21:24:30|36584.7
21:24:31|36588.1
21:24:32|36589.09
21:24:33|36589.09
21:24:34|36589.08
21:24:35|36594.43
21:24:36|36594.44
21:24:37|36594.43
21:24:38|36598.48
21:24:39|36601.09
21:24:40|36601.09
21:24:41|36601.09
21:24:42|36608.55
21:24:43|36608.54
21:24:44|36601.78
21:24:45|36606.23
21:24:46|36601.21
21:24:47|36601.21
21:24:48|36603.39
21:24:49|36603.39
21:24:50|36609.07
21:24:51|36615.45
21:24:52|36610.37
21:24:53|36617.11
21:24:54|36617.11
21:24:56|36617.34
21:24:56|36617.34
21:24:57|36615.46
21:24:58|36614.54
21:24:59|36614.55
21:25:01|36614.54
21:25:02|36614.54
21:25:03|36614.54
21:25:04|36614.55
21:25:05|36614.55
21:25:05|36614.54
21:25:07|36614.55
21:25:07|36616.75
21:25:09|36616.74
21:25:10|36616.74
21:25:10|36616.75
21:25:12|36623.36
21:25:13|36621.97
21:25:15|36620.88
21:25:16|36620.88
21:25:17|36619.37
21:25:18|36619.37
21:25:19|36619.37
21:25:20|36619.38
21:25:21|36619.37
21:25:22|36619.38
21:25:23|36619.37
21:25:24|36619.37
21:25:25|36619.37
21:25:26|36619.37
21:25:27|36619.37
21:25:28|36619.37
21:25:29|36619.38
21:25:29|36619.38
21:25:31|36619.38
21:25:32|36619.37
21:25:32|36614.54
21:25:34|36597.2
21:25:35|36594.77
21:25:35|36594.77
21:25:37|36594.76
21:25:38|36586.27
21:25:38|36588.76
21:25:40|36586.56
21:25:40|36585.88
21:25:42|36586.61
21:25:43|36586.6
21:25:44|36586.61
21:25:45|36588.76
21:25:46|36591.62
21:25:47|36594.77
21:25:48|36594.76
21:25:49|36594.51
21:25:50|36584.3
21:25:51|36575.
21:25:52|36568.3
21:25:53|36565.01
21:25:54|36566.09
21:25:55|36572.17
21:25:57|36575.3
21:25:57|36575.31
21:25:58|36575.35
21:25:59|36580.81
21:26:00|36576.02
21:26:01|36580.81
21:26:02|36577.26
21:26:03|36575.98
21:26:04|36573.
21:26:05|36568.31
21:26:06|36565.
21:26:07|36563.18
21:26:08|36565.
21:26:09|36566.93
21:26:10|36575.97
21:26:11|36574.53
21:26:12|36574.53
21:26:14|36574.53
21:26:15|36574.53
21:26:16|36570.11
21:26:17|36567.
21:26:18|36567.
21:26:20|36563.
21:26:20|36567.01
21:26:21|36567.01
21:26:22|36567.02
21:26:23|36568.08
21:26:24|36567.05
21:26:25|36565.05
21:26:27|36579.82
21:26:28|36575.43
21:26:29|36579.79
21:26:29|36577.
21:26:31|36579.62
21:26:32|36574.31
21:26:33|36574.3
21:26:34|36576.64
21:26:35|36576.66
21:26:36|36576.66
21:26:37|36569.9
21:26:38|36573.1
21:26:39|36573.1
21:26:40|36573.1
21:26:41|36569.89
21:26:42|36569.89
21:26:43|36573.12
21:26:44|36577.
21:26:45|36578.83
21:26:46|36578.83
21:26:47|36578.84
21:26:48|36568.
21:26:49|36568.
21:26:50|36561.05
21:26:51|36553.63
21:26:52|36553.64
21:26:53|36566.75
21:26:54|36570.19
21:26:56|36561.11
21:26:56|36561.11
21:26:57|36550.14
21:26:58|36560.
21:26:59|36561.47
21:27:00|36556.94
21:27:01|36548.35
21:27:02|36557.94
21:27:03|36561.49
21:27:05|36563.8
21:27:06|36563.81
21:27:07|36560.07
21:27:08|36554.38
21:27:09|36560.35
21:27:10|36562.8
21:27:11|36555.
21:27:12|36558.57
21:27:13|36562.8
21:27:13|36555.
21:27:15|36554.59
21:27:16|36558.
21:27:17|36549.84
21:27:18|36551.84
21:27:20|36551.84
21:27:20|36551.85
21:27:21|36540.63
21:27:22|36540.63
21:27:23|36544.27
21:27:24|36540.61
21:27:25|36536.31
21:27:26|36533.64
21:27:27|36530.62
21:27:28|36538.13
21:27:29|36532.44
21:27:30|36536.09
21:27:31|36534.73
21:27:32|36537.92
21:27:33|36540.75
21:27:34|36541.55
21:27:35|36541.39
21:27:36|36549.99
21:27:37|36549.99
21:27:38|36551.83
21:27:39|36551.84
21:27:40|36551.47
21:27:41|36547.38
21:27:42|36553.01
21:27:43|36552.57
21:27:44|36552.57
21:27:45|36552.6
21:27:46|36552.34
21:27:47|36549.9
21:27:48|36549.39
21:27:49|36537.78
21:27:50|36542.31
21:27:51|36537.47
21:27:53|36537.1
21:27:53|36530.01
21:27:54|36527.67
21:27:55|36540.64
21:27:56|36544.39
21:27:57|36552.41
21:27:59|36552.52
21:27:59|36550.25
21:28:00|36547.5
21:28:01|36551.07
21:28:02|36554.95
21:28:03|36557.54
21:28:04|36559.38
21:28:06|36552.44
21:28:06|36552.44
21:28:08|36545.81
21:28:08|36540.28
21:28:09|36545.69
21:28:10|36545.89
21:28:11|36548.41
21:28:12|36548.41
21:28:13|36550.25
21:28:14|36550.71
21:28:16|36547.6
21:28:17|36550.68
21:28:18|36550.68
21:28:20|36547.5
21:28:21|36547.5
21:28:22|36547.5
21:28:23|36547.51
21:28:24|36547.51
21:28:25|36554.55
21:28:26|36554.55
21:28:27|36556.56
21:28:27|36561.84
21:28:29|36577.17
21:28:30|36573.05
21:28:31|36578.79
21:28:32|36573.77
21:28:33|36577.47
21:28:34|36577.47
21:28:35|36577.46
21:28:36|36573.15
21:28:37|36560.08
21:28:38|36557.38
21:28:39|36566.25
21:28:40|36567.47
21:28:41|36567.48
21:28:42|36577.46
21:28:43|36570.63
21:28:44|36578.27
21:28:45|36574.15
21:28:46|36574.15
21:28:47|36574.14
21:28:48|36523.02
21:28:49|36519.78
21:28:50|36534.31
21:28:51|36534.57
21:28:52|36534.58
21:28:53|36534.58
21:28:54|36542.31
21:28:55|36527.77
21:28:56|36525.92
21:28:57|36527.24
21:28:58|36527.23
21:28:59|36527.47
21:29:00|36527.47
21:29:01|36527.51
21:29:02|36529.42
21:29:03|36527.24
21:29:04|36523.34
21:29:05|36525.91
21:29:06|36522.64
21:29:07|36523.45
21:29:08|36514.87
21:29:09|36523.43
21:29:10|36523.44
21:29:11|36523.44
21:29:12|36523.71
21:29:13|36528.67
21:29:14|36525.02
21:29:15|36528.66
21:29:16|36528.24
21:29:18|36534.58
21:29:19|36534.12
21:29:20|36532.24
21:29:21|36534.58
21:29:22|36534.57
21:29:23|36528.75
21:29:24|36528.75
21:29:25|36534.4
21:29:26|36534.57
21:29:28|36534.59
21:29:28|36541.65
21:29:29|36554.32
21:29:30|36551.76
21:29:32|36548.99
21:29:32|36548.98
21:29:33|36548.97
21:29:34|36556.78
21:29:36|36555.
21:29:36|36544.98
21:29:37|36534.84
21:29:39|36539.16
21:29:39|36544.17
21:29:40|36540.51
21:29:42|36554.21
21:29:43|36548.45
21:29:44|36548.44
21:29:45|36559.25
21:29:46|36550.94
21:29:46|36550.95
21:29:48|36552.34
21:29:49|36551.53
21:29:49|36561.45
21:29:50|36556.03
21:29:52|36554.77
21:29:53|36566.7
21:29:53|36555.23
21:29:55|36550.27
21:29:56|36552.43
21:29:57|36545.44
21:29:58|36555.17
21:29:59|36551.35
21:30:00|36545.45
21:30:01|36538.58
21:30:02|36538.6
21:30:03|36529.84
21:30:04|36529.84
21:30:05|36542.41
21:30:06|36539.54
21:30:07|36557.58
21:30:08|36557.47
21:30:09|36556.69
21:30:10|36556.7
21:30:11|36556.7
21:30:12|36556.7
21:30:13|36556.69
21:30:14|36560.34
21:30:15|36570.62
21:30:16|36569.3
21:30:17|36569.3
21:30:18|36576.91
21:30:19|36584.1
21:30:20|36583.92
21:30:22|36583.95
21:30:22|36583.95
21:30:23|36581.49
21:30:24|36590.64
21:30:25|36591.07
21:30:26|36585.17
21:30:27|36588.84
21:30:28|36593.09
21:30:29|36597.28
21:30:30|36599.99
21:30:31|36600.
21:30:32|36604.31
21:30:33|36604.31
21:30:34|36604.31
21:30:35|36604.31
21:30:36|36604.32
21:30:37|36604.32
21:30:38|36604.31
21:30:39|36601.66
21:30:41|36595.79
21:30:42|36591.34
21:30:42|36589.89
21:30:44|36602.97
21:30:45|36601.66
21:30:46|36604.3
21:30:47|36603.85
21:30:48|36603.85
21:30:48|36603.85
21:30:49|36603.85
21:30:50|36603.86
21:30:51|36603.85
21:30:52|36601.83
21:30:54|36603.55
21:30:55|36601.93
21:30:55|36603.84
21:30:56|36604.31
21:30:58|36603.63
21:30:59|36603.63
21:30:59|36593.66
21:31:00|36589.9
21:31:02|36589.89
21:31:03|36589.89
21:31:04|36593.66
21:31:04|36593.67
21:31:06|36593.8
21:31:06|36593.8
21:31:07|36586.4
21:31:08|36584.79
21:31:09|36586.56
21:31:10|36596.71
21:31:11|36599.69
21:31:13|36596.72
21:31:13|36596.72
21:31:15|36596.68
21:31:15|36596.68
21:31:16|36596.68
21:31:17|36614.14
21:31:19|36612.76
21:31:20|36609.91
21:31:22|36596.81
21:31:23|36599.93
21:31:24|36600.74
21:31:24|36599.93
21:31:25|36594.41
21:31:27|36605.82
21:31:28|36605.91
21:31:29|36610.4
21:31:30|36605.91
21:31:31|36608.72
21:31:32|36608.39
21:31:33|36608.39
21:31:34|36605.82
21:31:35|36605.81
21:31:36|36605.81
21:31:37|36608.72
21:31:38|36610.09
21:31:39|36609.99
21:31:40|36609.99
21:31:41|36602.51
21:31:42|36602.51
21:31:43|36606.15
21:31:44|36602.52
21:31:45|36605.95
21:31:46|36602.52
21:31:47|36602.51
21:31:48|36602.51
21:31:49|36605.87
21:31:50|36604.45
21:31:51|36606.73
21:31:52|36602.39
21:31:53|36589.89
21:31:54|36601.27
21:31:55|36601.31
21:31:56|36605.69
21:31:57|36595.05
21:31:58|36590.49
21:31:59|36590.49
21:32:00|36590.48
21:32:01|36590.49
21:32:02|36585.5
21:32:03|36589.66
21:32:04|36586.58
21:32:05|36590.32
21:32:06|36586.58
21:32:07|36585.98
21:32:08|36585.99
21:32:09|36585.99
21:32:10|36585.55
21:32:11|36585.55
21:32:12|36585.54
21:32:13|36585.55
21:32:14|36585.55
21:32:15|36576.92
21:32:16|36571.61
21:32:17|36564.86
21:32:18|36564.
21:32:19|36559.34
21:32:20|36559.34
21:32:22|36554.31
21:32:23|36561.75
21:32:24|36561.76
21:32:24|36552.81
21:32:26|36556.97
21:32:27|36553.23
21:32:28|36553.23
21:32:29|36556.82
21:32:30|36556.96
21:32:31|36560.62
21:32:32|36560.62
21:32:33|36557.68
21:32:34|36557.68
21:32:35|36553.99
21:32:36|36553.99
21:32:37|36553.89
21:32:38|36553.89
21:32:39|36553.16
21:32:40|36553.16
21:32:41|36553.16
21:32:42|36552.74
21:32:42|36550.12
21:32:44|36552.28
21:32:45|36543.09
21:32:46|36537.42
21:32:47|36537.81
21:32:48|36537.82
21:32:49|36537.81
21:32:50|36530.52
21:32:51|36530.52
21:32:51|36533.22
21:32:52|36533.92
21:32:54|36533.37
21:32:55|36534.35
21:32:56|36527.41
21:32:57|36527.4
21:32:57|36530.1
21:32:58|36530.1
21:33:00|36534.34
21:33:01|36537.81
21:33:02|36537.81
21:33:03|36537.81
21:33:04|36537.82
21:33:05|36537.81
21:33:05|36537.81
21:33:07|36537.14
21:33:08|36526.43
21:33:09|36527.83
21:33:10|36532.19
21:33:11|36528.56
21:33:12|36528.56
21:33:13|36532.22
21:33:14|36533.21
21:33:14|36532.82
21:33:15|36532.21
21:33:17|36532.21
21:33:18|36529.14
21:33:19|36526.17
21:33:20|36526.16
21:33:21|36528.76
21:33:23|36520.97
21:33:24|36527.85
21:33:26|36521.23
21:33:26|36521.23
21:33:28|36525.81
21:33:28|36525.81
21:33:30|36525.81
21:33:31|36525.82
21:33:32|36525.82
21:33:33|36525.82
21:33:34|36525.82
21:33:35|36529.03
21:33:36|36529.02
21:33:37|36529.02
21:33:38|36533.72
21:33:39|36529.02
21:33:40|36529.02
21:33:41|36529.02
21:33:42|36529.02
21:33:43|36529.03
21:33:44|36529.02
21:33:45|36529.02
21:33:46|36529.02
21:33:47|36529.01
21:33:48|36537.88
21:33:49|36550.97
21:33:50|36534.37
21:33:51|36534.77
21:33:52|36538.64
21:33:53|36546.3
21:33:54|36542.17
21:33:55|36542.16
21:33:56|36539.97
21:33:57|36542.16
21:33:58|36548.03
21:33:59|36545.06
21:34:00|36539.99
21:34:02|36545.06
21:34:02|36545.06
21:34:03|36545.05
21:34:04|36551.2
21:34:05|36545.06
21:34:06|36545.05
21:34:07|36546.49
21:34:08|36546.5
21:34:09|36529.04
21:34:10|36529.04
21:34:11|36529.04
21:34:12|36521.22
21:34:13|36523.16
21:34:14|36523.19
21:34:15|36534.98
21:34:16|36534.99
21:34:17|36534.98
21:34:18|36534.98
21:34:19|36532.15
21:34:20|36534.41
21:34:21|36534.4
21:34:23|36532.15
21:34:24|36531.53
21:34:25|36527.35
21:34:26|36523.58
21:34:27|36523.19
21:34:28|36522.74
21:34:29|36522.73
21:34:30|36522.73
21:34:31|36520.48
21:34:32|36520.2
21:34:33|36520.48
21:34:34|36520.48
21:34:35|36520.48
21:34:36|36520.49
21:34:37|36520.48
21:34:38|36529.08
21:34:39|36525.43
21:34:40|36520.5
21:34:41|36520.5
21:34:42|36520.5
21:34:43|36520.51
21:34:44|36520.51
21:34:45|36520.5
21:34:46|36520.5
21:34:47|36520.5
21:34:48|36520.48
21:34:49|36520.48
21:34:50|36520.48
21:34:51|36520.49
21:34:52|36520.49
21:34:53|36516.61
21:34:54|36516.61
21:34:55|36520.19
21:34:56|36520.19
21:34:57|36516.65
21:34:58|36516.65
21:34:59|36511.71
21:35:00|36508.49
21:35:01|36485.85
21:35:02|36478.2
21:35:03|36477.65
21:35:04|36477.65
21:35:05|36481.8
21:35:06|36485.77
21:35:07|36485.78
21:35:08|36483.48
21:35:09|36483.47
21:35:10|36479.81
21:35:11|36479.69
21:35:12|36476.7
21:35:13|36476.69
21:35:14|36476.7
21:35:15|36482.08
21:35:16|36483.33
21:35:17|36477.08
21:35:18|36480.72
21:35:19|36477.8
21:35:20|36480.74
21:35:21|36480.75
21:35:22|36477.77
21:35:24|36477.76
21:35:25|36477.1
21:35:25|36477.75
21:35:27|36476.7
21:35:28|36476.66
21:35:30|36471.29
21:35:31|36471.29
21:35:32|36465.92
21:35:33|36463.14
21:35:33|36463.14
21:35:34|36458.66
21:35:36|36451.87
21:35:37|36450.03
21:35:38|36458.09
21:35:38|36460.81
21:35:40|36457.94
21:35:40|36450.02
21:35:42|36463.12
21:35:42|36463.12
21:35:44|36463.12
21:35:44|36452.04
21:35:45|36450.03
21:35:47|36454.01
21:35:47|36454.01
21:35:49|36453.11
21:35:49|36445.91
21:35:51|36445.91
21:35:51|36445.18
21:35:53|36445.18
21:35:54|36445.87
21:35:54|36445.22
21:35:56|36445.88
21:35:57|36445.87
21:35:58|36445.19
21:35:58|36445.89
21:35:59|36445.17
21:36:01|36445.17
21:36:02|36441.7
21:36:02|36441.58
21:36:03|36438.82
21:36:04|36439.63
21:36:05|36443.79
21:36:06|36435.22
21:36:07|36440.23
21:36:08|36438.81
21:36:09|36438.13
21:36:11|36438.13
21:36:11|36435.53
21:36:12|36437.87
21:36:14|36437.86
21:36:14|36433.03
21:36:15|36437.87
21:36:16|36431.86
21:36:17|36430.01
21:36:18|36430.
21:36:20|36427.86
21:36:20|36433.84
21:36:21|36438.79
21:36:22|36435.08
21:36:24|36435.08
21:36:25|36435.07
21:36:27|36443.79
21:36:27|36441.04
21:36:29|36449.99
21:36:30|36455.28
21:36:31|36463.12
21:36:32|36471.58
21:36:33|36469.94
21:36:34|36467.87
21:36:35|36474.75
21:36:36|36485.04
21:36:37|36464.13
21:36:38|36463.69
21:36:39|36450.05
21:36:40|36439.51
21:36:41|36453.96
21:36:42|36450.6
21:36:43|36453.94
21:36:44|36458.2
21:36:45|36458.2
21:36:46|36451.59
21:36:47|36450.6
21:36:48|36445.01
21:36:49|36448.89
21:36:50|36459.95
21:36:51|36458.55
21:36:52|36461.62
21:36:53|36454.89
21:36:54|36448.88
21:36:55|36448.87
21:36:56|36450.42
21:36:57|36444.07
21:36:58|36447.73
21:36:59|36447.73
21:37:00|36447.74
21:37:01|36456.17
21:37:02|36463.14
21:37:03|36467.14
21:37:04|36469.9
21:37:05|36483.95
21:37:06|36493.2
21:37:07|36513.15
21:37:08|36517.81
21:37:09|36517.62
21:37:10|36522.18
21:37:11|36521.52
21:37:12|36520.81
21:37:13|36520.81
21:37:14|36517.86
21:37:15|36521.57
21:37:16|36521.52
21:37:17|36521.51
21:37:18|36521.52
21:37:19|36522.55
21:37:20|36541.28
21:37:21|36543.58
21:37:22|36553.81
21:37:23|36557.86
21:37:24|36562.04
21:37:26|36570.32
21:37:27|36555.47
21:37:28|36558.22
21:37:29|36559.97
21:37:30|36561.69
21:37:31|36558.22
21:37:32|36558.22
21:37:33|36558.23
21:37:34|36557.58
21:37:35|36557.58
21:37:37|36539.28
21:37:38|36539.26
21:37:39|36534.95
21:37:39|36536.89
21:37:41|36538.61
21:37:42|36541.18
21:37:43|36530.22
21:37:44|36530.25
21:37:45|36530.26
21:37:46|36530.25
21:37:47|36529.79
21:37:48|36522.58
21:37:48|36526.4
21:37:50|36522.55
21:37:51|36522.56
21:37:52|36518.47
21:37:54|36522.92
21:37:54|36522.92
21:37:55|36529.79
21:37:56|36526.24
21:37:57|36526.24
21:37:58|36526.23
21:37:59|36526.24
21:38:01|36526.24
21:38:01|36522.02
21:38:03|36524.24
21:38:04|36531.73
21:38:04|36531.73
21:38:05|36532.14
21:38:07|36532.48
21:38:08|36532.57
21:38:09|36532.57
21:38:10|36532.23
21:38:11|36532.23
21:38:12|36532.57
21:38:13|36537.55
21:38:13|36548.02
21:38:15|36548.02
21:38:16|36557.18
21:38:17|36560.55
21:38:18|36568.51
21:38:19|36564.43
21:38:21|36570.68
21:38:22|36575.43
21:38:22|36571.66
21:38:23|36571.67
21:38:24|36571.67
21:38:26|36576.34
21:38:27|36579.74
21:38:29|36579.74
21:38:29|36579.72
21:38:31|36579.72
21:38:32|36576.35
21:38:33|36576.34
21:38:34|36561.58
21:38:35|36561.59
21:38:36|36561.59
21:38:37|36561.59
21:38:38|36561.58
21:38:38|36560.77
21:38:40|36557.11
21:38:40|36557.1
21:38:41|36553.32
21:38:43|36553.31
21:38:43|36553.32
21:38:45|36553.32
21:38:45|36570.63
21:38:46|36570.78
21:38:47|36574.58
21:38:48|36579.29
21:38:49|36579.59
21:38:51|36579.59
21:38:51|36579.6
21:38:53|36579.64
21:38:53|36579.65
21:38:54|36579.64
21:38:55|36579.64
21:38:57|36579.65
21:38:57|36580.
21:38:59|36580.
21:38:59|36580.
21:39:01|36583.32
21:39:01|36592.
21:39:03|36592.
21:39:03|36588.35
21:39:04|36583.99
21:39:05|36580.63
21:39:06|36574.6
21:39:08|36574.6
21:39:08|36564.74
21:39:10|36564.74
21:39:10|36568.67
21:39:11|36579.09
21:39:12|36584.14
21:39:13|36585.4
21:39:14|36585.58
21:39:15|36577.07
21:39:17|36577.07
21:39:17|36574.6
21:39:18|36574.48
21:39:19|36574.49
21:39:20|36567.55
21:39:22|36574.32
21:39:23|36578.05
21:39:24|36578.05
21:39:24|36570.65
21:39:25|36569.99
21:39:27|36569.99
21:39:28|36561.68
21:39:29|36561.69
21:39:30|36561.69
21:39:32|36560.29
21:39:32|36561.69
21:39:33|36561.68
21:39:34|36558.17
21:39:36|36558.17
21:39:37|36558.17
21:39:37|36558.17
21:39:38|36561.06
21:39:40|36554.88
21:39:41|36569.99
21:39:42|36566.33
21:39:43|36577.89
21:39:44|36569.99
21:39:45|36569.99
21:39:46|36569.98
21:39:47|36569.98
21:39:48|36569.97
21:39:49|36566.01
21:39:50|36562.18
21:39:51|36565.7
21:39:52|36565.7
21:39:53|36565.7
21:39:54|36560.52
21:39:55|36560.93
21:39:56|36554.87
21:39:57|36554.73
21:39:58|36550.03
21:39:59|36550.
21:40:00|36539.84
21:40:01|36543.51
21:40:02|36543.52
21:40:03|36543.52
21:40:04|36543.55
21:40:05|36543.56
21:40:06|36543.55
21:40:08|36557.06
21:40:08|36565.
21:40:09|36562.85
21:40:10|36562.85
21:40:11|36559.18
21:40:12|36561.02
21:40:13|36559.18
21:40:14|36559.18
21:40:15|36559.19
21:40:16|36559.19
21:40:17|36565.
21:40:18|36575.39
21:40:19|36575.38
21:40:20|36583.43
21:40:21|36583.43
21:40:22|36574.05
21:40:23|36574.04
21:40:24|36574.18
21:40:25|36574.18
21:40:26|36574.19
21:40:28|36574.19
21:40:29|36574.19
21:40:30|36574.18
21:40:31|36582.51
21:40:32|36577.98
21:40:33|36585.41
21:40:34|36592.36
21:40:36|36582.34
21:40:37|36582.33
21:40:38|36581.16
21:40:39|36582.33
21:40:39|36582.34
21:40:40|36582.38
21:40:41|36582.38
21:40:43|36588.2
21:40:43|36588.2
21:40:45|36588.2
21:40:46|36587.76
21:40:47|36584.09
21:40:48|36586.92
21:40:49|36586.55
21:40:50|36584.1
21:40:51|36590.29
21:40:51|36594.26
21:40:52|36594.25
21:40:54|36597.07
21:40:55|36597.08
21:40:56|36596.53
21:40:57|36591.28
21:40:58|36597.07
21:40:59|36586.38
21:40:59|36575.93
21:41:00|36575.29
21:41:02|36571.61
21:41:03|36571.62
21:41:04|36571.61
21:41:05|36576.71
21:41:06|36573.93
21:41:07|36569.28
21:41:08|36571.61
21:41:09|36571.62
21:41:10|36571.62
21:41:11|36571.62
21:41:12|36563.5
21:41:13|36556.79
21:41:14|36556.79
21:41:15|36554.85
21:41:16|36554.85
21:41:17|36562.85
21:41:18|36562.42
21:41:19|36562.43
21:41:20|36562.43
21:41:21|36562.42
21:41:22|36566.22
21:41:23|36569.74
21:41:24|36567.01
21:41:25|36567.02
21:41:26|36567.02
21:41:27|36567.01
21:41:28|36567.02
21:41:30|36557.18
21:41:31|36551.2
21:41:32|36543.95
21:41:33|36543.95
21:41:34|36543.95
21:41:35|36543.96
21:41:36|36543.96
21:41:37|36543.95
21:41:38|36543.96
21:41:39|36543.96
21:41:40|36543.96
21:41:41|36543.96
21:41:42|36549.35
21:41:43|36549.34
21:41:45|36552.99
21:41:45|36552.99
21:41:46|36555.1
21:41:47|36555.1
21:41:48|36555.09
21:41:50|36555.1
21:41:50|36555.1
21:41:52|36555.09
21:41:53|36555.09
21:41:53|36559.7
21:41:55|36556.05
21:41:55|36556.06
21:41:56|36556.06
21:41:57|36556.06
21:41:59|36557.75
21:41:59|36564.28
21:42:00|36549.21
21:42:01|36549.24
21:42:02|36567.53
21:42:04|36567.52
21:42:04|36573.76
21:42:05|36576.75
21:42:07|36576.74
21:42:07|36576.75
21:42:09|36576.75
21:42:09|36576.75
21:42:10|36584.07
21:42:12|36579.4
21:42:12|36579.41
21:42:13|36576.76
21:42:14|36576.76
21:42:15|36576.76
21:42:17|36568.75
21:42:17|36568.76
21:42:19|36568.75
21:42:19|36570.18
21:42:21|36570.67
21:42:21|36570.67
21:42:23|36570.67
21:42:24|36560.78
21:42:25|36560.78
21:42:26|36560.78
21:42:27|36560.78
21:42:28|36558.43
21:42:29|36558.43
21:42:31|36558.47
21:42:31|36565.78
21:42:33|36577.54
21:42:34|36575.24
21:42:35|36580.
21:42:36|36579.83
21:42:37|36578.92
21:42:38|36578.92
21:42:38|36575.23
21:42:40|36578.48
21:42:41|36579.93
21:42:42|36575.23
21:42:43|36575.23
21:42:43|36575.23
21:42:45|36575.23
21:42:46|36580.
21:42:47|36580.
21:42:48|36584.09
21:42:49|36584.42
21:42:49|36584.35
21:42:50|36584.35
21:42:52|36591.49
21:42:53|36584.27
21:42:54|36584.27
21:42:55|36584.27
21:42:55|36589.7
21:42:57|36589.69
21:42:57|36589.69
21:42:59|36588.06
21:42:59|36580.08
21:43:01|36580.
21:43:01|36580.01
21:43:03|36573.4
21:43:04|36571.3
21:43:05|36575.34
21:43:05|36575.34
21:43:07|36575.34
21:43:08|36575.34
21:43:09|36575.33
21:43:09|36570.01
21:43:11|36570.
21:43:12|36560.44
21:43:13|36560.44
21:43:14|36560.44
21:43:14|36560.44
21:43:15|36560.
21:43:16|36560.01
21:43:18|36560.01
21:43:19|36560.
21:43:19|36560.
21:43:21|36560.
21:43:22|36560.01
21:43:23|36566.78
21:43:24|36566.78
21:43:25|36566.78
21:43:26|36566.78
21:43:27|36574.2
21:43:27|36560.46
21:43:29|36560.45
21:43:30|36549.22
21:43:31|36549.22
21:43:33|36545.46
21:43:34|36545.45
21:43:35|36540.08
21:43:37|36540.08
21:43:37|36540.07
21:43:39|36547.53
21:43:40|36540.53
21:43:41|36545.86
21:43:42|36545.86
21:43:43|36542.01
21:43:44|36542.19
21:43:45|36542.19
21:43:46|36540.09
21:43:47|36540.08
21:43:47|36540.09
21:43:48|36544.04
21:43:49|36540.08
21:43:50|36535.77
21:43:51|36533.01
21:43:53|36533.
21:43:53|36532.06
21:43:55|36532.06
21:43:56|36530.01
21:43:57|36530.01
21:43:58|36530.
21:43:58|36526.34
21:43:59|36526.31
21:44:01|36527.23
21:44:01|36538.72
21:44:02|36538.73
21:44:04|36538.73
21:44:04|36540.08
21:44:05|36540.08
21:44:07|36540.08
21:44:08|36543.85
21:44:08|36538.73
21:44:09|36537.75
21:44:10|36537.75
21:44:11|36538.2
21:44:13|36537.74
21:44:13|36537.81
21:44:15|36537.82
21:44:16|36540.09
21:44:17|36540.08
21:44:17|36540.13
21:44:19|36540.13
21:44:20|36541.64
21:44:21|36541.65
21:44:22|36541.65
21:44:23|36540.14
21:44:23|36540.14
21:44:24|36526.65
21:44:26|36526.97
21:44:27|36526.97
21:44:27|36528.57
21:44:29|36530.63
21:44:30|36530.63
21:44:31|36530.64
21:44:32|36530.63
21:44:34|36527.04
21:44:35|36526.32
21:44:35|36526.32
21:44:37|36526.33
21:44:38|36534.48
21:44:40|36532.5
21:44:40|36532.52
21:44:41|36532.52
21:44:42|36532.52
21:44:43|36532.52
21:44:45|36527.05
21:44:46|36527.06
21:44:47|36527.06
21:44:48|36527.05
21:44:48|36527.06
21:44:50|36530.82
21:44:50|36527.21
21:44:52|36524.08
21:44:53|36526.94
21:44:53|36526.94
21:44:55|36526.94
21:44:56|36520.01
21:44:57|36520.01
21:44:57|36520.01
21:44:59|36520.
21:45:00|36520.01
21:45:01|36526.92
21:45:01|36526.92
21:45:03|36523.69
21:45:04|36523.69
21:45:05|36523.68
21:45:06|36521.1
21:45:06|36523.46
21:45:08|36523.47
21:45:08|36523.46
21:45:09|36523.47
21:45:11|36526.91
21:45:11|36529.47
21:45:13|36532.87
21:45:14|36545.43
21:45:15|36545.44
21:45:16|36550.
21:45:17|36566.
21:45:18|36572.49
21:45:19|36572.49
21:45:20|36580.45
21:45:21|36578.
21:45:22|36575.15
21:45:23|36580.15
21:45:24|36594.99
21:45:25|36599.97
21:45:26|36595.56
21:45:27|36598.87
21:45:28|36608.
21:45:29|36611.16
21:45:30|36608.05
21:45:31|36600.
21:45:32|36602.59
21:45:34|36594.29
21:45:35|36586.74
21:45:37|36581.81
21:45:37|36585.64
21:45:39|36580.01
21:45:40|36580.
21:45:41|36580.
21:45:42|36576.35
21:45:43|36576.34
21:45:44|36576.34
21:45:45|36572.5
21:45:46|36572.49
21:45:47|36574.67
21:45:48|36574.67
21:45:48|36575.01
21:45:50|36575.01
21:45:50|36575.01
21:45:52|36575.04
21:45:52|36562.07
21:45:54|36562.07
21:45:55|36562.06
21:45:56|36562.07
21:45:57|36562.06
21:45:58|36562.07
21:45:59|36562.06
21:46:00|36562.06
21:46:01|36562.07
21:46:02|36562.06
21:46:03|36574.67
21:46:04|36570.63
21:46:05|36570.63
21:46:06|36570.63
21:46:07|36562.07
21:46:08|36562.07
21:46:09|36554.79
21:46:10|36558.33
21:46:11|36558.34
21:46:12|36569.73
21:46:13|36569.98
21:46:14|36569.99
21:46:15|36569.98
21:46:16|36569.99
21:46:17|36569.99
21:46:18|36570.
21:46:19|36570.63
21:46:20|36574.72
21:46:21|36591.75
21:46:22|36585.56
21:46:23|36585.57
21:46:24|36585.57
21:46:25|36588.66
21:46:26|36597.8
21:46:27|36606.99
21:46:28|36601.44
21:46:29|36607.34
21:46:30|36601.43
21:46:31|36607.35
21:46:32|36605.31
21:46:33|36597.81
21:46:34|36597.81
21:46:35|36595.21
21:46:36|36591.01
21:46:37|36591.
21:46:38|36591.01
21:46:39|36591.01
21:46:40|36587.34
21:46:41|36587.35
21:46:43|36587.34
21:46:43|36587.34
21:46:44|36594.31
21:46:45|36594.32
21:46:46|36594.32
21:46:47|36597.55
21:46:48|36597.54
21:46:49|36592.01
21:46:50|36594.82
21:46:51|36597.8
21:46:52|36602.14
21:46:53|36601.66
21:46:54|36601.66
21:46:55|36601.67
21:46:56|36601.6
21:46:57|36600.31
21:46:58|36594.85
21:46:59|36594.91
21:47:00|36599.56
21:47:01|36599.56
21:47:02|36599.57
21:47:03|36602.14
21:47:05|36605.27
21:47:05|36608.05
21:47:07|36608.05
21:47:08|36614.99
21:47:09|36620.52
21:47:09|36626.8
21:47:10|36627.28
21:47:11|36621.79
21:47:12|36624.18
21:47:14|36627.47
21:47:15|36630.95
21:47:15|36629.59
21:47:16|36615.57
21:47:17|36615.56
21:47:19|36629.59
21:47:19|36629.59
21:47:20|36629.59
21:47:21|36622.27
21:47:23|36622.27
21:47:23|36622.27
21:47:24|36626.96
21:47:26|36622.54
21:47:26|36622.54
21:47:27|36622.55
21:47:28|36620.16
21:47:29|36621.63
21:47:30|36619.26
21:47:31|36619.26
21:47:33|36619.25
21:47:33|36619.26
21:47:35|36619.26
21:47:37|36615.42
21:47:38|36606.34
21:47:39|36606.34
21:47:39|36614.87
21:47:40|36607.51
21:47:42|36607.88
21:47:43|36607.54
21:47:43|36603.87
21:47:44|36603.39
21:47:46|36600.09
21:47:46|36596.66
21:47:48|36596.66
21:47:49|36596.82
21:47:50|36596.82
21:47:51|36593.08
21:47:52|36606.29
21:47:53|36606.29
21:47:53|36604.95
21:47:55|36597.33
21:47:56|36603.67
21:47:57|36601.24
21:47:58|36601.24
21:47:59|36598.26
21:48:00|36592.38
21:48:01|36592.37
21:48:02|36592.06
21:48:03|36581.71
21:48:04|36575.
21:48:05|36583.21
21:48:06|36580.45
21:48:07|36578.09
21:48:08|36562.28
21:48:09|36562.28
21:48:10|36558.64
21:48:11|36558.64
21:48:12|36561.54
21:48:13|36561.54
21:48:14|36562.28
21:48:15|36564.26
21:48:16|36562.28
21:48:18|36570.97
21:48:19|36567.62
21:48:19|36567.14
21:48:20|36567.14
21:48:21|36563.43
21:48:23|36563.43
21:48:24|36563.63
21:48:24|36567.62
21:48:26|36567.62
21:48:26|36567.62
21:48:27|36567.61
21:48:28|36567.59
21:48:30|36567.59
21:48:31|36562.97
21:48:32|36562.97
21:48:32|36562.96
21:48:33|36562.96
21:48:35|36562.96
21:48:37|36562.96
21:48:37|36562.96
21:48:39|36562.97
21:48:39|36562.97
21:48:40|36562.97
21:48:41|36562.97
21:48:42|36562.96
21:48:44|36551.35
21:48:45|36551.52
21:48:46|36555.96
21:48:47|36552.13
21:48:48|36550.
21:48:49|36550.
21:48:50|36546.37
21:48:51|36541.64
21:48:52|36549.33
21:48:53|36545.64
21:48:54|36541.63
21:48:55|36545.22
21:48:56|36552.9
21:48:57|36540.79
21:48:58|36540.79
21:48:59|36540.79
21:49:00|36548.98
21:49:01|36548.97
21:49:02|36548.97
21:49:03|36545.6
21:49:04|36545.6
21:49:05|36557.57
21:49:06|36557.57
21:49:07|36553.9
21:49:08|36553.9
21:49:09|36553.89
21:49:10|36553.9
21:49:11|36553.9
21:49:12|36559.85
21:49:13|36569.
21:49:15|36560.65
21:49:15|36565.36
21:49:16|36565.36
21:49:17|36565.36
21:49:18|36565.35
21:49:19|36568.99
21:49:20|36572.65
21:49:21|36569.16
21:49:22|36569.16
21:49:23|36566.23
21:49:24|36569.15
21:49:25|36569.15
21:49:26|36569.15
21:49:27|36569.16
21:49:28|36569.15
21:49:29|36574.82
21:49:30|36574.82
21:49:31|36571.56
21:49:32|36574.78
21:49:33|36574.77
21:49:34|36553.94
21:49:35|36546.35
21:49:37|36548.66
21:49:38|36548.66
21:49:39|36554.22
21:49:40|36546.99
21:49:41|36547.04
21:49:42|36550.05
21:49:43|36547.04
21:49:44|36547.04
21:49:45|36547.03
21:49:46|36547.04
21:49:47|36547.04
21:49:48|36545.
21:49:50|36536.47
21:49:51|36536.
21:49:51|36536.
21:49:52|36536.01
21:49:53|36536.01
21:49:54|36533.01
21:49:55|36533.42
21:49:56|36533.42
21:49:58|36533.47
21:49:58|36537.06
21:50:00|36528.98
21:50:01|36527.8
21:50:02|36525.5
21:50:03|36527.8
21:50:03|36535.49
21:50:05|36527.8
21:50:06|36532.87
21:50:07|36528.46
21:50:08|36535.23
21:50:09|36526.22
21:50:10|36520.01
21:50:10|36522.23
21:50:12|36522.23
21:50:13|36522.23
21:50:13|36522.23
21:50:15|36522.23
21:50:15|36520.
21:50:17|36518.58
21:50:17|36518.57
21:50:19|36518.57
21:50:20|36512.71
21:50:21|36507.73
21:50:22|36504.05
21:50:23|36504.04
21:50:24|36500.66
21:50:24|36504.04
21:50:26|36518.56
21:50:26|36511.54
21:50:28|36520.77
21:50:28|36517.18
21:50:29|36517.18
21:50:30|36517.17
21:50:32|36520.72
21:50:32|36520.72
21:50:33|36521.06
21:50:35|36521.07
21:50:36|36521.07
21:50:37|36521.07
21:50:38|36517.18
21:50:40|36514.42
21:50:40|36514.42
21:50:42|36512.97
21:50:42|36506.35
21:50:44|36506.36
21:50:45|36504.05
21:50:46|36504.04
21:50:47|36504.04
21:50:48|36504.04
21:50:49|36501.11
21:50:50|36497.55
21:50:51|36495.01
21:50:52|36501.11
21:50:53|36492.87
21:50:54|36485.9
21:50:55|36482.25
21:50:56|36480.
21:50:57|36478.2
21:50:58|36469.9
21:50:59|36470.5
21:51:00|36467.15
21:51:01|36479.8
21:51:02|36470.85
21:51:03|36467.35
21:51:04|36467.15
21:51:05|36460.37
21:51:06|36460.38
21:51:07|36459.93
21:51:08|36450.26
21:51:09|36450.26
21:51:10|36448.26
21:51:11|36448.26
21:51:12|36444.43
21:51:13|36444.43
21:51:14|36457.72
21:51:15|36468.23
21:51:16|36469.89
21:51:17|36462.01
21:51:18|36463.98
21:51:19|36463.99
21:51:20|36464.01
21:51:21|36467.07
21:51:22|36470.48
21:51:23|36467.79
21:51:24|36480.29
21:51:25|36487.34
21:51:26|36481.42
21:51:27|36492.21
21:51:28|36496.39
21:51:29|36485.54
21:51:31|36494.4
21:51:31|36491.05
21:51:32|36495.11
21:51:34|36494.99
21:51:34|36494.98
21:51:35|36485.54
21:51:37|36497.34
21:51:37|36489.87
21:51:39|36496.76
21:51:40|36496.74
21:51:42|36501.12
21:51:43|36500.6
21:51:44|36501.12
21:51:44|36500.79
21:51:46|36498.41
21:51:46|36494.76
21:51:48|36498.41
21:51:48|36498.39
21:51:49|36501.12
21:51:50|36497.47
21:51:52|36504.94
21:51:53|36505.62
21:51:54|36496.79
21:51:55|36496.79
21:51:56|36503.23
21:51:57|36503.24
21:51:58|36504.92
21:51:59|36504.92
21:52:00|36504.93
21:52:01|36510.04
21:52:02|36510.04
21:52:03|36510.03
21:52:04|36510.04
21:52:05|36510.04
21:52:06|36510.04
21:52:07|36511.68
21:52:08|36515.56
21:52:09|36511.86
21:52:10|36511.91
21:52:11|36517.17
21:52:12|36521.01
21:52:13|36524.91
21:52:14|36506.35
21:52:15|36506.32
21:52:16|36506.32
21:52:17|36506.68
21:52:18|36511.86
21:52:19|36508.24
21:52:20|36508.24
21:52:21|36511.86
21:52:22|36511.86
21:52:23|36506.32
21:52:24|36505.34
21:52:25|36505.35
21:52:26|36506.32
21:52:27|36506.32
21:52:28|36506.33
21:52:29|36506.33
21:52:30|36506.32
21:52:31|36519.92
21:52:32|36515.19
21:52:33|36515.19
21:52:34|36522.07
21:52:35|36526.18
21:52:36|36526.17
21:52:37|36527.62
21:52:38|36541.87
21:52:39|36541.94
21:52:41|36542.45
21:52:42|36542.45
21:52:43|36557.73
21:52:44|36549.87
21:52:45|36554.72
21:52:46|36554.72
21:52:48|36557.47
21:52:49|36540.5
21:52:50|36546.03
21:52:51|36554.7
21:52:52|36558.35
21:52:53|36566.27
21:52:54|36559.63
21:52:54|36560.75
21:52:56|36560.75
21:52:56|36560.76
21:52:58|36560.75
21:52:58|36560.75
21:53:00|36559.62
21:53:00|36550.46
21:53:01|36550.45
21:53:03|36550.46
21:53:04|36550.46
21:53:04|36550.46
21:53:06|36550.45
21:53:06|36538.46
21:53:08|36536.28
21:53:09|36536.28
21:53:10|36534.54
21:53:10|36534.52
21:53:11|36542.08
21:53:12|36546.3
21:53:14|36540.53
21:53:15|36540.54
21:53:16|36537.67
21:53:16|36537.68
21:53:17|36531.
21:53:19|36531.01
21:53:20|36530.97
21:53:21|36530.96
21:53:21|36530.96
21:53:22|36536.92
21:53:23|36529.96
21:53:24|36528.79
21:53:25|36534.07
21:53:26|36534.07
21:53:27|36546.28
21:53:28|36546.29
21:53:29|36548.42
21:53:30|36549.99
21:53:31|36557.83
21:53:32|36563.35
21:53:34|36563.33
21:53:34|36557.1
21:53:35|36546.33
21:53:36|36549.98
21:53:38|36549.99
21:53:38|36549.99
21:53:39|36549.98
21:53:41|36549.98
21:53:42|36554.87
21:53:43|36563.27
21:53:44|36565.57
21:53:46|36564.21
21:53:46|36563.23
21:53:47|36563.23
21:53:48|36563.24
21:53:49|36554.89
21:53:50|36549.98
21:53:51|36550.89
21:53:52|36550.92
21:53:53|36551.
21:53:54|36550.88
21:53:56|36546.3
21:53:57|36546.29
21:53:58|36546.3
21:53:59|36534.08
21:54:00|36534.08
21:54:01|36530.97
21:54:02|36530.96
21:54:03|36530.97
21:54:03|36539.
21:54:05|36541.36
21:54:06|36543.82
21:54:07|36553.45
21:54:07|36549.86
21:54:09|36553.52
21:54:09|36549.87
21:54:11|36554.67
21:54:13|36554.67
21:54:13|36554.68
21:54:14|36560.95
21:54:15|36566.02
21:54:16|36566.02
21:54:17|36566.02
21:54:18|36565.43
21:54:19|36568.8
21:54:20|36568.8
21:54:21|36568.8
21:54:22|36584.21
21:54:23|36588.5
21:54:24|36593.16
21:54:25|36582.16
21:54:26|36582.15
21:54:27|36579.08
21:54:28|36583.82
21:54:29|36599.39
21:54:30|36601.57
21:54:31|36600.59
21:54:32|36614.99
21:54:33|36632.07
21:54:34|36634.83
21:54:35|36625.79
21:54:36|36625.79
21:54:37|36625.79
21:54:38|36625.79
21:54:39|36625.79
21:54:40|36636.25
21:54:41|36636.25
21:54:43|36649.99
21:54:44|36643.4
21:54:44|36650.25
21:54:46|36643.06
21:54:47|36635.61
21:54:48|36630.24
21:54:50|36642.95
21:54:50|36639.34
21:54:51|36643.6
21:54:52|36644.77
21:54:53|36635.37
21:54:54|36630.11
21:54:55|36630.11
21:54:56|36630.11
21:54:57|36640.09
21:54:58|36642.89
21:54:59|36648.31
21:55:00|36641.87
21:55:01|36646.71
21:55:02|36646.71
21:55:03|36646.72
21:55:04|36642.2
21:55:05|36632.4
21:55:06|36632.39
21:55:07|36630.21
21:55:08|36630.13
21:55:09|36626.45
21:55:10|36611.83
21:55:11|36613.46
21:55:12|36606.05
21:55:14|36601.57
21:55:14|36593.08
21:55:15|36589.91
21:55:16|36596.12
21:55:17|36596.13
21:55:18|36596.12
21:55:19|36595.45
21:55:20|36585.98
21:55:21|36587.13
21:55:22|36585.3
21:55:23|36585.3
21:55:24|36576.66
21:55:25|36575.94
21:55:26|36575.94
21:55:27|36575.94
21:55:28|36568.58
21:55:29|36568.59
21:55:30|36568.59
21:55:31|36575.95
21:55:32|36585.28
21:55:33|36585.28
21:55:34|36585.29
21:55:35|36585.29
21:55:36|36585.31
21:55:37|36585.31
21:55:38|36585.31
21:55:39|36594.51
21:55:40|36601.58
21:55:41|36601.56
21:55:43|36577.46
21:55:44|36585.42
21:55:45|36585.4
21:55:46|36585.18
21:55:47|36575.95
21:55:49|36572.29
21:55:50|36572.29
21:55:51|36575.93
21:55:52|36575.94
21:55:53|36575.95
21:55:54|36575.95
21:55:55|36595.17
21:55:57|36603.5
21:55:57|36599.82
21:55:58|36602.95
21:55:59|36606.85
21:56:00|36603.23
21:56:01|36608.47
21:56:02|36608.47
21:56:03|36608.48
21:56:04|36612.34
21:56:05|36612.35
21:56:06|36608.68
21:56:08|36612.36
21:56:08|36612.36
21:56:09|36616.82
21:56:10|36616.81
21:56:11|36616.81
21:56:13|36623.11
21:56:14|36619.43
21:56:15|36627.95
21:56:16|36620.12
21:56:16|36626.3
21:56:18|36626.93
21:56:18|36621.84
21:56:20|36621.84
21:56:20|36624.8
21:56:22|36624.8
21:56:23|36624.79
21:56:24|36624.79
21:56:25|36626.
21:56:25|36626.
21:56:27|36626.
21:56:28|36629.88
21:56:29|36633.73
21:56:30|36633.73
21:56:31|36633.74
21:56:32|36633.73
21:56:33|36633.73
21:56:33|36633.74
21:56:35|36633.74
21:56:35|36633.73
21:56:37|36633.73
21:56:38|36633.73
21:56:39|36633.73
21:56:40|36633.73
21:56:41|36627.95
21:56:41|36621.68
21:56:43|36616.83
21:56:44|36616.83
21:56:46|36616.83
21:56:47|36616.82
21:56:47|36616.83
21:56:49|36616.86
21:56:50|36613.18
21:56:52|36616.47
21:56:52|36613.48
21:56:54|36609.47
21:56:54|36611.79
21:56:55|36611.94
21:56:57|36607.76
21:56:57|36608.68
21:56:59|36608.68
21:57:00|36608.68
21:57:01|36621.16
21:57:02|36623.45
21:57:03|36636.48
21:57:04|36644.62
21:57:05|36642.62
21:57:06|36643.25
21:57:06|36639.94
21:57:08|36642.43
21:57:08|36639.2
21:57:10|36638.87
21:57:11|36638.87
21:57:12|36638.87
21:57:13|36639.08
21:57:14|36638.8
21:57:15|36638.03
21:57:16|36636.26
21:57:17|36633.77
21:57:18|36633.77
21:57:19|36634.08
21:57:20|36634.07
21:57:21|36634.08
21:57:22|36634.09
21:57:23|36634.83
21:57:23|36635.06
21:57:25|36634.08
21:57:26|36634.12
21:57:27|36634.07
21:57:28|36636.21
21:57:29|36636.25
21:57:30|36636.41
21:57:31|36639.78
21:57:32|36635.1
21:57:33|36626.99
21:57:34|36625.99
21:57:35|36621.1
21:57:36|36620.95
21:57:36|36618.66
21:57:38|36621.01
21:57:39|36622.99
21:57:40|36629.05
21:57:41|36624.81
21:57:42|36625.06
21:57:42|36625.06
21:57:44|36625.06
21:57:45|36621.53
21:57:46|36621.87
21:57:47|36627.77
21:57:48|36626.51
21:57:50|36630.96
21:57:51|36630.96
21:57:51|36638.35
21:57:52|36638.36
21:57:53|36632.44
21:57:54|36632.44
21:57:55|36632.58
21:57:56|36632.63
21:57:57|36631.11
21:57:58|36631.11
21:57:59|36631.1
21:58:00|36633.08
21:58:01|36633.08
21:58:02|36625.07
21:58:03|36619.02
21:58:04|36616.92
21:58:05|36617.6
21:58:06|36620.07
21:58:07|36620.05
21:58:09|36619.25
21:58:09|36619.25
21:58:10|36619.26
21:58:12|36634.45
21:58:13|36635.21
21:58:14|36635.2
21:58:15|36638.88
21:58:16|36639.14
21:58:17|36640.77
21:58:18|36638.89
21:58:19|36640.83
21:58:20|36635.21
21:58:21|36638.61
21:58:22|36638.61
21:58:23|36634.59
21:58:24|36641.26
21:58:25|36649.05
21:58:26|36639.66
21:58:27|36644.61
21:58:28|36646.3
21:58:29|36642.92
21:58:30|36642.6
21:58:31|36637.11
21:58:32|36640.42
21:58:33|36637.43
21:58:34|36637.44
21:58:35|36629.33
21:58:36|36629.33
21:58:37|36622.38
21:58:38|36624.21
21:58:39|36623.9
21:58:40|36623.77
21:58:41|36627.34
21:58:42|36631.78
21:58:43|36631.75
21:58:44|36621.35
21:58:45|36621.35
21:58:46|36621.36
21:58:48|36624.86
21:58:49|36621.94
21:58:50|36625.56
21:58:51|36631.13
21:58:52|36625.54
21:58:53|36621.35
21:58:55|36618.37
21:58:55|36618.37
21:58:57|36615.03
21:58:57|36609.63
21:58:59|36605.8
21:59:00|36605.61
21:59:01|36608.85
21:59:01|36603.69
21:59:03|36601.19
21:59:04|36601.33
21:59:04|36603.54
21:59:06|36603.54
21:59:07|36603.86
21:59:07|36603.87
21:59:08|36603.88
21:59:09|36603.86
21:59:11|36586.3
21:59:12|36587.52
21:59:12|36585.28
21:59:13|36580.01
21:59:15|36580.01
21:59:16|36573.41
21:59:17|36563.77
21:59:18|36559.02
21:59:19|36550.59
21:59:20|36550.
21:59:20|36559.79
21:59:21|36544.22
21:59:23|36549.38
21:59:24|36545.63
21:59:25|36550.01
21:59:25|36546.94
21:59:26|36549.54
21:59:28|36543.63
21:59:29|36548.32
21:59:30|36543.58
21:59:31|36552.3
21:59:32|36552.36
21:59:33|36552.36
21:59:34|36556.9
21:59:35|36550.64
21:59:36|36556.82
21:59:37|36552.35
21:59:38|36556.73
21:59:39|36552.97
21:59:39|36552.97
21:59:41|36560.18
21:59:42|36564.56
21:59:43|36566.82
21:59:44|36566.8
21:59:44|36562.83
21:59:46|36562.83
21:59:47|36563.27
21:59:49|36557.
21:59:50|36557.09
21:59:51|36558.96
21:59:52|36557.04
21:59:53|36554.3
21:59:54|36555.22
21:59:55|36556.79
21:59:57|36557.04
21:59:57|36557.03
21:59:58|36552.98
21:59:59|36556.04
22:00:00|36556.05
22:00:01|36556.07
22:00:02|36553.8
22:00:03|36556.05
22:00:04|36558.54
22:00:05|36558.69
22:00:06|36558.69
22:00:07|36573.64
22:00:08|36577.75
22:00:09|36597.47
22:00:10|36609.05
22:00:11|36618.37
22:00:12|36626.52
22:00:13|36617.52
22:00:14|36619.9
22:00:15|36617.52
22:00:16|36607.67
22:00:17|36621.49
22:00:18|36631.93
22:00:19|36623.4
22:00:20|36618.32
22:00:21|36609.66
22:00:22|36609.65
22:00:23|36612.25
22:00:24|36610.56
22:00:25|36612.31
22:00:26|36614.09
22:00:27|36609.66
22:00:28|36609.66
22:00:29|36605.
22:00:30|36598.96
22:00:31|36593.57
22:00:32|36586.35
22:00:33|36583.34
22:00:34|36585.77
22:00:35|36585.77
22:00:36|36583.34
22:00:37|36575.06
22:00:38|36575.24
22:00:39|36571.25
22:00:40|36569.9
22:00:41|36564.77
22:00:42|36562.84
22:00:43|36562.4
22:00:44|36561.1
22:00:45|36561.08
22:00:46|36567.35
22:00:48|36569.29
22:00:49|36569.38
22:00:50|36561.14
22:00:52|36562.55
22:00:52|36562.55
22:00:53|36562.55
22:00:54|36570.38
22:00:55|36570.38
22:00:56|36572.25
22:00:58|36575.05
22:00:58|36575.06
22:01:00|36575.06
22:01:01|36570.
22:01:01|36576.57
22:01:03|36581.25
22:01:04|36583.33
22:01:05|36583.33
22:01:06|36583.34
22:01:07|36583.33
22:01:08|36589.52
22:01:09|36598.15
22:01:10|36594.89
22:01:11|36594.78
22:01:12|36592.01
22:01:13|36597.1
22:01:13|36597.11
22:01:15|36596.94
22:01:16|36597.04
22:01:17|36597.03
22:01:18|36597.04
22:01:19|36597.04
22:01:20|36597.66
22:01:21|36603.53
22:01:22|36603.53
22:01:23|36606.12
22:01:23|36606.12
22:01:25|36606.41
22:01:26|36608.16
22:01:27|36605.06
22:01:28|36605.06
22:01:29|36603.7
22:01:30|36596.84
22:01:31|36590.37
22:01:32|36589.62
22:01:33|36593.84
22:01:34|36597.03
22:01:35|36597.04
22:01:36|36597.04
22:01:37|36605.06
22:01:38|36605.05
22:01:39|36605.05
22:01:40|36605.05
22:01:41|36605.06
22:01:42|36605.06
22:01:43|36606.
22:01:44|36616.71
22:01:45|36619.09
22:01:46|36615.07
22:01:47|36613.63
22:01:48|36620.34
22:01:50|36621.84
22:01:51|36621.84
22:01:52|36622.61
22:01:53|36622.77
22:01:54|36622.23
22:01:54|36622.78
22:01:56|36622.7
22:01:57|36622.12
22:01:58|36624.57
22:01:59|36629.22
22:02:01|36630.08
22:02:01|36634.17
22:02:02|36634.2
22:02:04|36636.81
22:02:04|36636.81
22:02:05|36636.8
22:02:06|36643.52
22:02:07|36644.63
22:02:09|36649.86
22:02:09|36649.99
22:02:10|36653.69
22:02:11|36653.69
22:02:13|36653.69
22:02:13|36664.41
22:02:14|36675.94
22:02:15|36666.
22:02:16|36656.74
22:02:18|36656.75
22:02:18|36653.69
22:02:20|36657.98
22:02:20|36658.
22:02:22|36659.08
22:02:22|36664.06
22:02:24|36664.06
22:02:24|36664.05
22:02:26|36662.24
22:02:27|36667.3
22:02:28|36667.31
22:02:28|36664.51
22:02:30|36666.82
22:02:31|36668.09
22:02:31|36666.09
22:02:33|36665.14
22:02:34|36667.56
22:02:35|36667.57
22:02:35|36666.8
22:02:36|36665.16
22:02:38|36665.15
22:02:39|36665.15
22:02:39|36665.15
22:02:41|36666.09
22:02:42|36666.09
22:02:43|36655.7
22:02:44|36655.
22:02:45|36654.98
22:02:46|36654.98
22:02:47|36653.7
22:02:48|36648.
22:02:49|36644.65
22:02:51|36644.62
22:02:52|36644.63
22:02:53|36644.63
22:02:54|36644.63
22:02:54|36644.62
22:02:56|36643.66
22:02:58|36632.65
22:02:58|36633.38
22:02:59|36629.74
22:03:00|36627.71
22:03:01|36626.09
22:03:02|36625.65
22:03:04|36625.65
22:03:05|36621.88
22:03:06|36623.34
22:03:07|36623.07
22:03:08|36623.07
22:03:09|36616.68
22:03:10|36607.3
22:03:11|36607.31
22:03:12|36607.31
22:03:13|36615.12
22:03:14|36605.07
22:03:15|36605.07
22:03:16|36605.06
22:03:17|36605.05
22:03:18|36605.03
22:03:19|36605.03
22:03:20|36605.02
22:03:21|36615.09
22:03:22|36625.
22:03:23|36625.
22:03:24|36624.99
22:03:25|36636.57
22:03:26|36636.57
22:03:27|36633.42
22:03:28|36634.54
22:03:30|36618.56
22:03:31|36623.18
22:03:31|36618.57
22:03:32|36620.9
22:03:33|36618.57
22:03:34|36614.3
22:03:35|36614.12
22:03:36|36617.01
22:03:37|36620.9
22:03:39|36618.57
22:03:39|36618.57
22:03:40|36618.58
22:03:42|36618.58
22:03:42|36626.94
22:03:44|36622.65
22:03:44|36625.12
22:03:46|36624.27
22:03:46|36623.09
22:03:48|36619.03
22:03:48|36619.03
22:03:50|36619.02
22:03:51|36619.03
22:03:52|36619.03
22:03:54|36634.53
22:03:54|36637.38
22:03:55|36638.09
22:03:56|36639.85
22:03:58|36639.85
22:03:58|36639.87
22:04:00|36640.27
22:04:00|36636.72
22:04:02|36639.43
22:04:03|36639.43
22:04:04|36647.41
22:04:04|36643.52
22:04:06|36639.58
22:04:07|36638.6
22:04:08|36638.35
22:04:09|36631.43
22:04:10|36637.57
22:04:11|36639.88
22:04:12|36639.87
22:04:13|36639.88
22:04:14|36639.88
22:04:15|36638.36
22:04:16|36640.18
22:04:16|36639.96
22:04:18|36640.
22:04:18|36640.
22:04:20|36639.99
22:04:21|36640.
22:04:22|36641.45
22:04:23|36641.45
22:04:24|36650.
22:04:25|36654.57
22:04:26|36654.61
22:04:27|36656.32
22:04:28|36647.43
22:04:29|36643.17
22:04:30|36641.46
22:04:31|36634.69
22:04:32|36625.
22:04:33|36623.85
22:04:34|36626.7
22:04:35|36631.02
22:04:36|36628.92
22:04:37|36627.34
22:04:38|36627.27
22:04:39|36627.27
22:04:40|36627.26
22:04:41|36624.01
22:04:42|36619.03
22:04:43|36613.2
22:04:44|36610.99
22:04:45|36607.32
22:04:46|36600.03
22:04:47|36600.02
22:04:48|36600.01
22:04:49|36600.02
22:04:50|36600.02
22:04:52|36600.
22:04:53|36598.25
22:04:54|36607.31
22:04:55|36606.94
22:04:56|36607.31
22:04:57|36596.13
22:04:58|36599.47
22:04:59|36610.39
22:05:00|36613.9
22:05:02|36609.26
22:05:02|36606.94
22:05:03|36622.14
22:05:04|36621.9
22:05:05|36627.26
22:05:06|36631.55
22:05:07|36630.18
22:05:08|36630.17
22:05:09|36622.04
22:05:10|36627.04
22:05:11|36631.87
22:05:12|36638.18
22:05:13|36642.36
22:05:14|36641.41
22:05:15|36643.77
22:05:16|36643.65
22:05:17|36642.62
22:05:18|36643.77
22:05:19|36642.62
22:05:20|36643.44
22:05:21|36643.44
22:05:22|36643.48
22:05:23|36643.77
22:05:24|36643.77
22:05:25|36643.77
22:05:26|36643.76
22:05:27|36643.77
22:05:28|36643.76
22:05:29|36648.
22:05:30|36647.44
22:05:31|36634.26
22:05:32|36626.1
22:05:33|36624.
22:05:34|36624.01
22:05:35|36624.05
22:05:36|36626.3
22:05:37|36626.2
22:05:38|36624.
22:05:39|36623.89
22:05:40|36627.96
22:05:41|36622.72
22:05:42|36614.84
22:05:43|36616.92
22:05:44|36616.68
22:05:45|36616.68
22:05:46|36615.99
22:05:47|36614.43
22:05:48|36615.75
22:05:49|36612.47
22:05:50|36612.56
22:05:51|36605.26
22:05:53|36607.85
22:05:54|36600.
22:05:55|36600.
22:05:56|36600.
22:05:57|36616.92
22:05:59|36617.56
22:05:59|36617.56
22:06:00|36625.02
22:06:01|36622.55
22:06:02|36616.93
22:06:03|36616.92
22:06:04|36609.16
22:06:05|36604.44
22:06:07|36609.2
22:06:08|36606.27
22:06:09|36606.43
22:06:09|36604.95
22:06:10|36603.86
22:06:12|36600.73
22:06:12|36600.
22:06:14|36594.21
22:06:14|36593.71
22:06:16|36586.94
22:06:18|36586.93
22:06:18|36586.82
22:06:19|36582.46
22:06:20|36584.42
22:06:21|36585.23
22:06:22|36585.23
22:06:23|36601.87
22:06:24|36618.91
22:06:25|36623.56
22:06:26|36624.04
22:06:27|36626.5
22:06:28|36624.2
22:06:29|36618.72
22:06:30|36621.29
22:06:31|36617.27
22:06:32|36620.74
22:06:33|36620.4
22:06:34|36620.52
22:06:35|36620.53
22:06:36|36620.52
22:06:37|36621.28
22:06:38|36621.28
22:06:39|36621.29
22:06:40|36634.08
22:06:41|36634.08
22:06:42|36626.63
22:06:43|36626.8
22:06:45|36630.08
22:06:45|36629.05
22:06:46|36633.18
22:06:48|36634.07
22:06:48|36635.88
22:06:49|36636.61
22:06:50|36640.3
22:06:51|36628.29
22:06:52|36631.79
22:06:54|36631.59
22:06:55|36630.21
22:06:57|36643.42
22:06:57|36642.9
22:06:58|36643.28
22:06:59|36643.43
22:07:01|36643.43
22:07:02|36643.44
22:07:03|36643.44
22:07:04|36643.44
22:07:05|36643.42
22:07:06|36643.43
22:07:07|36640.81
22:07:08|36641.18
22:07:09|36641.11
22:07:10|36641.11
22:07:11|36633.73
22:07:12|36631.8
22:07:12|36632.4
22:07:14|36639.77
22:07:15|36635.77
22:07:15|36637.78
22:07:17|36637.78
22:07:17|36651.45
22:07:18|36656.87
22:07:19|36656.81
22:07:21|36656.41
22:07:22|36656.03
22:07:23|36654.55
22:07:24|36649.66
22:07:25|36649.66
22:07:25|36653.93
22:07:27|36649.99
22:07:28|36652.93
22:07:29|36652.78
22:07:30|36652.82
22:07:31|36652.82
22:07:32|36652.83
22:07:33|36652.88
22:07:34|36658.13
22:07:35|36654.24
22:07:36|36653.24
22:07:37|36645.21
22:07:38|36643.44
22:07:39|36641.65
22:07:40|36641.88
22:07:41|36641.09
22:07:42|36637.8
22:07:43|36635.08
22:07:44|36635.28
22:07:45|36635.15
22:07:46|36634.79
22:07:47|36634.79
22:07:48|36640.38
22:07:49|36654.83
22:07:50|36650.43
22:07:51|36647.52
22:07:52|36645.37
22:07:53|36645.45
22:07:54|36645.45
22:07:55|36645.45
22:07:56|36649.12
22:07:58|36645.44
22:07:58|36649.3
22:08:00|36643.53
22:08:01|36646.03
22:08:02|36643.53
22:08:03|36643.04
22:08:04|36637.
22:08:05|36635.
22:08:06|36635.01
22:08:07|36640.74
22:08:08|36624.28
22:08:09|36624.27
22:08:10|36624.28
22:08:11|36624.27
22:08:12|36627.44
22:08:12|36621.33
22:08:14|36621.34
22:08:15|36620.5
22:08:16|36620.
22:08:16|36616.61
22:08:18|36616.61
22:08:19|36614.08
22:08:20|36610.33
22:08:21|36613.13
22:08:22|36612.91
22:08:23|36612.93
22:08:24|36612.83
22:08:25|36606.81
22:08:26|36610.07
22:08:26|36614.69
22:08:28|36614.69
22:08:29|36627.06
22:08:30|36635.67
22:08:31|36629.88
22:08:31|36633.44
22:08:33|36642.07
22:08:34|36638.24
22:08:35|36638.24
22:08:36|36635.1
22:08:37|36636.14
22:08:38|36635.64
22:08:39|36639.73
22:08:40|36648.31
22:08:41|36649.96
22:08:41|36650.
22:08:43|36651.14
22:08:44|36646.73
22:08:44|36644.65
22:08:46|36644.66
22:08:47|36650.
22:08:47|36650.91
22:08:49|36647.82
22:08:50|36649.86
22:08:51|36648.38
22:08:51|36649.9
22:08:53|36649.9
22:08:54|36648.8
22:08:55|36658.93
22:08:56|36659.19
22:08:58|36651.41
22:08:59|36651.61
22:09:00|36651.62
22:09:01|36649.87
22:09:02|36651.17
22:09:03|36651.16
22:09:04|36651.13
22:09:05|36651.13
22:09:06|36651.14
22:09:07|36651.14
22:09:08|36651.14
22:09:09|36651.13
22:09:10|36651.14
22:09:11|36651.13
22:09:12|36651.14
22:09:13|36651.13
22:09:14|36651.14
22:09:15|36651.13
22:09:16|36651.14
22:09:17|36651.13
22:09:18|36651.13
22:09:19|36651.14
22:09:20|36657.75
22:09:21|36658.84
22:09:22|36657.8
22:09:23|36658.26
22:09:24|36658.26
22:09:25|36659.04
22:09:26|36658.32
22:09:27|36658.33
22:09:28|36658.33
22:09:29|36658.33
22:09:30|36658.33
22:09:31|36658.32
22:09:32|36650.46
22:09:33|36650.46
22:09:34|36650.46
22:09:35|36650.45
22:09:36|36650.45
22:09:37|36650.45
22:09:38|36650.
22:09:39|36650.01
22:09:40|36650.
22:09:41|36650.01
22:09:42|36650.
22:09:43|36650.
22:09:44|36650.01
22:09:45|36650.01
22:09:46|36650.01
22:09:47|36650.01
22:09:48|36650.
22:09:49|36650.01
22:09:50|36650.01
22:09:51|36650.01
22:09:52|36650.01
22:09:53|36650.01
22:09:54|36643.43
22:09:56|36637.21
22:09:56|36634.55
22:09:57|36632.32
22:09:59|36627.5
22:10:00|36624.08
22:10:01|36619.92
22:10:02|36623.32
22:10:03|36622.82
22:10:04|36621.25
22:10:05|36619.91
22:10:06|36618.84
22:10:07|36622.15
22:10:08|36624.68
22:10:10|36624.68
22:10:11|36624.68
22:10:12|36624.67
22:10:13|36624.67
22:10:14|36624.68
22:10:14|36624.68
22:10:16|36632.47
22:10:17|36635.95
22:10:18|36635.95
22:10:19|36633.09
22:10:20|36635.69
22:10:21|36635.76
22:10:22|36632.99
22:10:22|36632.99
22:10:24|36632.99
22:10:25|36632.99
22:10:26|36632.99
22:10:27|36632.98
22:10:29|36632.99
22:10:29|36629.32
22:10:30|36629.32
22:10:31|36624.91
22:10:32|36627.21
22:10:33|36626.8
22:10:34|36626.87
22:10:35|36627.63
22:10:36|36626.87
22:10:37|36626.87
22:10:38|36626.86
22:10:39|36626.86
22:10:40|36620.
22:10:41|36619.21
22:10:42|36619.24
22:10:43|36619.21
22:10:44|36618.5
22:10:45|36618.79
22:10:46|36613.11
22:10:47|36610.01
22:10:48|36609.63
22:10:49|36609.62
22:10:50|36609.17
22:10:51|36608.55
22:10:52|36608.75
22:10:53|36608.75
22:10:54|36608.37
22:10:55|36608.32
22:10:56|36608.33
22:10:58|36608.32
22:10:59|36600.01
22:11:00|36600.
22:11:01|36600.42
22:11:03|36604.06
22:11:04|36602.28
22:11:04|36609.03
22:11:06|36614.62
22:11:07|36614.03
22:11:08|36614.03
22:11:08|36616.18
22:11:09|36617.31
22:11:10|36614.67
22:11:12|36614.02
22:11:13|36612.41
22:11:13|36617.35
22:11:15|36615.79
22:11:15|36617.31
22:11:16|36617.94
22:11:18|36613.
22:11:19|36616.11
22:11:19|36616.11
22:11:21|36614.69
22:11:21|36615.14
22:11:22|36614.69
22:11:24|36614.69
22:11:25|36609.49
22:11:25|36607.44
22:11:27|36607.39
22:11:27|36607.4
22:11:28|36604.13
22:11:29|36600.02
22:11:30|36600.
22:11:31|36600.19
22:11:32|36600.
22:11:34|36600.
22:11:34|36600.
22:11:36|36599.
22:11:36|36599.
22:11:37|36596.61
22:11:39|36595.96
22:11:39|36595.95
22:11:40|36595.96
22:11:41|36595.95
22:11:42|36594.22
22:11:43|36594.21
22:11:44|36592.65
22:11:46|36594.98
22:11:47|36601.87
22:11:47|36601.85
22:11:49|36604.07
22:11:49|36605.32
22:11:50|36604.44
22:11:51|36609.
22:11:52|36604.82
22:11:54|36604.24
22:11:55|36604.24
22:11:56|36609.
22:11:57|36605.6
22:11:58|36607.16
22:12:00|36606.96
22:12:00|36607.05
22:12:01|36607.06
22:12:02|36607.05
22:12:04|36607.06
22:12:05|36607.06
22:12:05|36612.39
22:12:07|36621.65
22:12:08|36621.65
22:12:09|36621.65
22:12:10|36624.68
22:12:11|36624.68
22:12:12|36626.69
22:12:13|36626.85
22:12:14|36627.3
22:12:15|36624.74
22:12:16|36627.07
22:12:17|36625.13
22:12:18|36625.13
22:12:19|36625.13
22:12:20|36625.13
22:12:21|36625.13
22:12:22|36625.13
22:12:23|36624.75
22:12:24|36624.91
22:12:25|36624.75
22:12:26|36622.88
22:12:27|36624.17
22:12:28|36624.17
22:12:29|36624.17
22:12:30|36624.17
22:12:31|36624.17
22:12:32|36624.18
22:12:33|36624.18
22:12:34|36624.18
22:12:35|36625.32
22:12:36|36625.32
22:12:37|36626.78
22:12:38|36632.2
22:12:39|36628.97
22:12:40|36632.12
22:12:41|36628.79
22:12:42|36628.79
22:12:43|36628.8
22:12:44|36633.55
22:12:45|36635.94
22:12:46|36635.95
22:12:47|36638.43
22:12:48|36641.08
22:12:49|36643.05
22:12:50|36639.57
22:12:51|36634.27
22:12:52|36626.28
22:12:53|36625.32
22:12:54|36625.33
22:12:55|36625.37
22:12:56|36621.
22:12:57|36619.57
22:12:58|36619.57
22:12:59|36619.57
22:13:01|36614.9
22:13:01|36615.42
22:13:02|36615.44
22:13:03|36615.7
22:13:04|36615.63
22:13:05|36613.
22:13:06|36615.64
22:13:07|36613.15
22:13:08|36614.06
22:13:09|36614.01
22:13:10|36613.25
22:13:11|36613.25
22:13:13|36615.5
22:13:13|36615.55
22:13:15|36615.63
22:13:16|36614.29
22:13:17|36615.9
22:13:18|36614.29
22:13:19|36614.27
22:13:19|36618.76
22:13:21|36615.34
22:13:22|36619.57
22:13:23|36625.28
22:13:24|36625.28
22:13:25|36629.34
22:13:26|36631.16
22:13:26|36632.65
22:13:28|36633.89
22:13:28|36633.08
22:13:30|36633.24
22:13:31|36633.45
22:13:32|36633.88
22:13:33|36626.99
22:13:34|36615.97
22:13:35|36613.6
22:13:36|36613.34
22:13:37|36610.35
22:13:38|36615.17
22:13:39|36605.6
22:13:40|36597.86
22:13:41|36597.73
22:13:42|36598.92
22:13:43|36597.98
22:13:44|36597.74
22:13:45|36597.83
22:13:46|36596.03
22:13:47|36595.62
22:13:48|36594.51
22:13:49|36593.83
22:13:50|36593.82
22:13:51|36593.82
22:13:52|36592.07
22:13:53|36593.67
22:13:54|36593.54
22:13:55|36593.64
22:13:56|36593.63
22:13:57|36593.61
22:13:58|36595.41
22:13:59|36595.41
22:14:00|36596.93
22:14:02|36604.04
22:14:03|36604.32
22:14:04|36618.15
22:14:05|36618.6
22:14:06|36626.85
22:14:08|36632.98
22:14:09|36633.
22:14:10|36632.75
22:14:10|36624.72
22:14:11|36620.88
22:14:13|36620.88
22:14:14|36613.
22:14:15|36607.96
22:14:16|36610.26
22:14:17|36614.23
22:14:18|36623.22
22:14:19|36625.
22:14:20|36624.99
22:14:21|36645.64
22:14:22|36643.56
22:14:22|36635.13
22:14:24|36637.1
22:14:25|36636.67
22:14:26|36632.57
22:14:27|36628.12
22:14:28|36626.3
22:14:29|36625.28
22:14:30|36627.69
22:14:31|36627.47
22:14:32|36625.35
22:14:33|36630.18
22:14:34|36628.77
22:14:35|36627.87
22:14:36|36631.78
22:14:37|36627.81
22:14:38|36631.36
22:14:39|36627.95
22:14:40|36625.39
22:14:41|36624.56
22:14:42|36624.77
22:14:43|36625.32
22:14:44|36621.66
22:14:45|36623.76
22:14:46|36623.17
22:14:47|36618.26
22:14:48|36621.53
22:14:49|36619.76
22:14:50|36621.53
22:14:51|36621.53
22:14:52|36624.
22:14:53|36623.16
22:14:54|36623.99
22:14:55|36623.99
22:14:56|36623.99
22:14:57|36621.55
22:14:58|36623.81
22:14:59|36624.
22:15:00|36628.5
22:15:02|36632.66
22:15:03|36632.65
22:15:04|36632.65
22:15:06|36632.67
22:15:07|36632.66
22:15:08|36639.
22:15:09|36650.
22:15:09|36653.28
22:15:11|36653.33
22:15:11|36653.24
22:15:12|36653.24
22:15:13|36648.11
22:15:15|36649.56
22:15:16|36649.56
22:15:16|36647.88
22:15:17|36649.19
22:15:18|36649.14
22:15:19|36649.14
22:15:20|36650.37
22:15:21|36648.4
22:15:23|36650.9
22:15:23|36647.12
22:15:24|36644.7
22:15:26|36633.07
22:15:26|36624.38
22:15:27|36618.89
22:15:28|36620.31
22:15:30|36620.53
22:15:30|36620.53
22:15:31|36620.55
22:15:33|36620.55
22:15:33|36618.94
22:15:34|36620.75
22:15:35|36623.83
22:15:36|36623.83
22:15:38|36617.13
22:15:38|36610.86
22:15:40|36610.
22:15:40|36606.13
22:15:42|36606.13
22:15:42|36605.41
22:15:44|36601.54
22:15:45|36601.64
22:15:45|36603.22
22:15:46|36602.5
22:15:47|36602.62
22:15:48|36605.48
22:15:50|36608.4
22:15:50|36601.93
22:15:51|36606.16
22:15:52|36606.16
22:15:53|36604.32
22:15:54|36604.56
22:15:55|36604.56
22:15:56|36602.02
22:15:57|36597.1
22:15:58|36598.12
22:15:59|36598.12
22:16:00|36600.76
22:16:01|36600.51
22:16:03|36597.41
22:16:04|36598.48
22:16:05|36602.54
22:16:06|36602.54
22:16:08|36597.37
22:16:09|36595.75
22:16:10|36594.94
22:16:11|36593.7
22:16:12|36593.35
22:16:12|36592.01
22:16:14|36592.
22:16:14|36592.05
22:16:16|36592.04
22:16:17|36592.04
22:16:18|36592.04
22:16:19|36592.04
22:16:20|36592.04
22:16:21|36592.01
22:16:22|36592.04
22:16:23|36592.
22:16:24|36592.
22:16:25|36582.93
22:16:26|36585.48
22:16:27|36584.97
22:16:28|36584.97
22:16:29|36584.97
22:16:30|36581.52
22:16:31|36580.05
22:16:32|36583.03
22:16:33|36583.06
22:16:34|36582.62
22:16:35|36589.39
22:16:36|36589.95
22:16:37|36590.61
22:16:38|36589.47
22:16:39|36589.47
22:16:40|36589.47
22:16:41|36589.47
22:16:42|36589.57
22:16:43|36586.48
22:16:44|36589.
22:16:45|36588.95
22:16:46|36588.95
22:16:47|36582.09
22:16:48|36581.27
22:16:49|36581.27
22:16:50|36580.01
22:16:51|36577.77
22:16:52|36578.49
22:16:53|36577.
22:16:54|36576.67
22:16:55|36574.25
22:16:56|36573.28
22:16:57|36573.32
22:16:58|36571.
22:16:59|36571.03
22:17:00|36573.35
22:17:02|36577.01
22:17:02|36584.95
22:17:04|36589.19
22:17:05|36582.14
22:17:07|36579.25
22:17:08|36578.72
22:17:08|36580.38
22:17:10|36577.78
22:17:11|36577.09
22:17:12|36577.01
22:17:13|36577.01
22:17:14|36577.01
22:17:15|36577.01
22:17:16|36570.62
22:17:17|36570.62
22:17:18|36570.62
22:17:19|36570.62
22:17:21|36570.59
22:17:21|36565.39
22:17:22|36565.39
22:17:23|36565.38
22:17:24|36561.09
22:17:25|36560.1
22:17:26|36558.82
22:17:27|36560.1
22:17:28|36556.04
22:17:29|36553.43
22:17:30|36555.7
22:17:31|36558.4
22:17:32|36553.77
22:17:33|36552.17
22:17:34|36553.49
22:17:36|36550.01
22:17:36|36550.
22:17:37|36550.
22:17:39|36550.
22:17:40|36550.65
22:17:40|36544.63
22:17:41|36545.97
22:17:43|36546.3
22:17:44|36544.38
22:17:45|36542.32
22:17:46|36542.3
22:17:46|36542.29
22:17:48|36540.
22:17:49|36540.36
22:17:50|36540.36
22:17:51|36530.98
22:17:52|36530.09
22:17:53|36531.32
22:17:54|36529.3
22:17:55|36528.8
22:17:56|36528.87
22:17:56|36525.
22:17:58|36523.29
22:17:58|36526.91
22:18:00|36530.08
22:18:01|36530.75
22:18:01|36532.94
22:18:02|36530.9
22:18:04|36530.83
22:18:05|36522.94
22:18:07|36520.
22:18:07|36514.57
22:18:08|36521.12
22:18:10|36516.34
22:18:11|36515.23
22:18:12|36515.18
22:18:13|36518.48
22:18:14|36520.24
22:18:15|36520.95
22:18:16|36522.
22:18:17|36522.4
22:18:18|36522.35
22:18:19|36519.99
22:18:20|36516.39
22:18:21|36516.19
22:18:22|36516.53
22:18:23|36517.74
22:18:24|36520.
22:18:25|36517.82
22:18:26|36513.82
22:18:27|36520.08
22:18:28|36522.98
22:18:29|36524.95
22:18:30|36520.08
22:18:31|36520.07
22:18:32|36520.08
22:18:33|36520.08
22:18:34|36520.08
22:18:35|36528.89
22:18:36|36535.9
22:18:37|36537.74
22:18:38|36546.3
22:18:39|36545.99
22:18:40|36546.09
22:18:41|36543.47
22:18:42|36545.12
22:18:43|36545.35
22:18:45|36546.3
22:18:45|36546.29
22:18:46|36546.17
22:18:47|36540.11
22:18:48|36540.11
22:18:49|36531.09
22:18:50|36531.
22:18:51|36529.84
22:18:52|36530.04
22:18:53|36530.13
22:18:55|36526.47
22:18:55|36529.57
22:18:57|36527.73
22:18:57|36527.79
22:18:59|36527.75
22:19:00|36527.75
22:19:01|36528.62
22:19:01|36528.62
22:19:02|36528.61
22:19:04|36528.61
22:19:05|36529.02
22:19:05|36529.02
22:19:07|36529.02
22:19:08|36529.02
22:19:09|36529.01
22:19:10|36529.02
22:19:12|36518.47
22:19:13|36531.89
22:19:13|36529.01
22:19:15|36529.07
22:19:16|36529.49
22:19:17|36529.99
22:19:18|36535.25
22:19:19|36536.35
22:19:20|36536.35
22:19:21|36534.84
22:19:22|36531.61
22:19:23|36531.95
22:19:24|36536.3
22:19:25|36536.3
22:19:25|36537.13
22:19:27|36545.21
22:19:28|36550.01
22:19:29|36501.26
22:19:30|36492.2
22:19:31|36482.11
22:19:32|36475.79
22:19:33|36475.01
22:19:34|36475.01
22:19:35|36475.01
22:19:36|36478.17
22:19:36|36479.04
22:19:38|36476.02
22:19:39|36475.
22:19:40|36475.01
22:19:41|36475.01
22:19:42|36475.01
22:19:43|36475.01
22:19:44|36475.
22:19:44|36475.
22:19:46|36475.
22:19:47|36475.
22:19:48|36475.
22:19:49|36475.
22:19:49|36475.01
22:19:50|36473.96
22:19:52|36467.79
22:19:53|36467.77
22:19:54|36465.68
22:19:55|36464.81
22:19:56|36479.83
22:19:57|36480.4
22:19:58|36486.74
22:19:59|36496.22
22:19:59|36491.09
22:20:01|36492.87
22:20:01|36500.74
22:20:03|36505.34
22:20:04|36505.34
22:20:05|36503.04
22:20:06|36512.88
22:20:07|36511.34
22:20:09|36512.03
22:20:09|36512.03
22:20:10|36509.51
22:20:11|36508.27
22:20:12|36506.96
22:20:13|36510.93
22:20:14|36504.64
22:20:15|36504.64
22:20:16|36506.69
22:20:17|36528.69
22:20:18|36533.76
22:20:19|36539.8
22:20:20|36536.03
22:20:21|36535.76
22:20:22|36530.75
22:20:23|36529.36
22:20:24|36529.32
22:20:25|36528.15
22:20:26|36522.07
22:20:27|36514.68
22:20:28|36508.97
22:20:29|36514.51
22:20:30|36514.5
22:20:31|36513.2
22:20:32|36514.45
22:20:33|36514.4
22:20:34|36514.42
22:20:35|36514.16
22:20:36|36514.4
22:20:37|36518.5
22:20:38|36515.49
22:20:39|36517.06
22:20:40|36518.5
22:20:41|36518.5
22:20:42|36515.98
22:20:43|36515.98
22:20:44|36514.4
22:20:45|36518.5
22:20:46|36530.31
22:20:47|36532.71
22:20:48|36533.05
22:20:49|36539.76
22:20:50|36537.93
22:20:51|36529.77
22:20:52|36535.73
22:20:53|36540.66
22:20:54|36537.93
22:20:55|36544.22
22:20:56|36537.91
22:20:57|36534.31
22:20:58|36542.66
22:20:59|36542.66
22:21:00|36534.24
22:21:01|36536.48
22:21:02|36540.66
22:21:03|36537.91
22:21:04|36537.91
22:21:05|36537.91
22:21:06|36540.66
22:21:08|36539.26
22:21:09|36540.63
22:21:11|36541.02
22:21:11|36540.42
22:21:12|36546.45
22:21:14|36546.45
22:21:14|36546.45
22:21:16|36545.99
22:21:17|36545.99
22:21:18|36542.09
22:21:19|36542.09
22:21:20|36542.1
22:21:21|36542.12
22:21:22|36542.12
22:21:23|36542.12
22:21:25|36548.76
22:21:25|36543.18
22:21:26|36548.76
22:21:27|36547.99
22:21:28|36547.99
22:21:29|36537.96
22:21:30|36543.76
22:21:31|36539.23
22:21:32|36543.46
22:21:33|36547.21
22:21:34|36539.81
22:21:35|36537.62
22:21:36|36541.65
22:21:37|36535.33
22:21:38|36534.24
22:21:39|36535.72
22:21:40|36534.89
22:21:41|36533.67
22:21:42|36533.38
22:21:43|36533.38
22:21:44|36520.54
22:21:45|36527.66
22:21:46|36518.39
22:21:47|36520.61
22:21:48|36518.04
22:21:49|36518.04
22:21:50|36511.92
22:21:51|36505.59
22:21:52|36511.76
22:21:53|36507.62
22:21:54|36512.31
22:21:55|36506.11
22:21:56|36512.24
22:21:57|36505.73
22:21:58|36504.62
22:21:59|36505.94
22:22:00|36500.
22:22:01|36505.15
22:22:02|36502.86
22:22:03|36502.86
22:22:04|36500.28
22:22:05|36507.27
22:22:07|36500.52
22:22:08|36500.6
22:22:09|36493.75
22:22:11|36486.32
22:22:12|36479.67
22:22:13|36475.31
22:22:14|36470.78
22:22:15|36463.61
22:22:16|36463.36
22:22:18|36459.79
22:22:19|36457.95
22:22:20|36449.11
22:22:21|36448.1
22:22:22|36448.09
22:22:23|36448.03
22:22:24|36456.26
22:22:25|36456.61
22:22:26|36458.09
22:22:27|36466.38
22:22:28|36460.94
22:22:29|36463.24
22:22:30|36456.27
22:22:31|36470.13
22:22:32|36473.53
22:22:33|36476.93
22:22:34|36476.47
22:22:35|36473.53
22:22:36|36476.09
22:22:37|36475.09
22:22:38|36477.18
22:22:39|36477.54
22:22:40|36479.37
22:22:41|36479.7
22:22:42|36476.9
22:22:43|36465.59
22:22:44|36472.98
22:22:45|36458.28
22:22:46|36466.89
22:22:47|36459.12
22:22:48|36463.63
22:22:49|36456.39
22:22:50|36460.21
22:22:51|36470.41
22:22:52|36464.6
22:22:53|36457.26
22:22:54|36457.26
22:22:55|36460.33
22:22:57|36458.92
22:22:57|36461.48
22:22:58|36459.05
22:22:59|36458.64
22:23:00|36460.33
22:23:01|36457.5
22:23:02|36463.1
22:23:03|36465.02
22:23:04|36468.35
22:23:05|36476.15
22:23:06|36469.4
22:23:07|36469.95
22:23:08|36477.17
22:23:10|36470.12
22:23:11|36478.68
22:23:12|36479.37
22:23:14|36487.55
22:23:15|36488.58
22:23:16|36493.85
22:23:17|36496.56
22:23:18|36476.61
22:23:19|36496.76
22:23:20|36492.09
22:23:21|36492.27
22:23:22|36492.27
22:23:23|36494.56
22:23:24|36499.92
22:23:25|36496.43
22:23:27|36493.02
22:23:28|36499.33
22:23:28|36499.33
22:23:30|36499.33
22:23:31|36493.32
22:23:31|36493.43
22:23:32|36499.15
22:23:33|36496.44
22:23:34|36495.
22:23:36|36498.93
22:23:36|36498.68
22:23:37|36498.68
22:23:38|36498.57
22:23:40|36498.57
22:23:40|36498.49
22:23:41|36499.51
22:23:42|36499.51
22:23:43|36496.44
22:23:44|36500.
22:23:45|36495.36
22:23:46|36500.
22:23:47|36502.14
22:23:49|36499.57
22:23:49|36515.01
22:23:50|36504.18
22:23:51|36505.49
22:23:52|36506.74
22:23:53|36507.12
22:23:55|36523.3
22:23:56|36517.93
22:23:57|36526.15
22:23:58|36523.24
22:23:58|36528.68
22:23:59|36528.68
22:24:01|36528.84
22:24:02|36530.29
22:24:03|36536.97
22:24:04|36536.95
22:24:05|36531.76
22:24:05|36536.75
22:24:07|36536.75
22:24:08|36536.67
22:24:09|36532.53
22:24:10|36528.05
22:24:11|36531.76
22:24:13|36523.39
22:24:13|36523.39
22:24:14|36513.49
22:24:15|36513.23
22:24:17|36515.2
22:24:18|36514.24
22:24:19|36515.24
22:24:20|36515.24
22:24:21|36511.4
22:24:22|36511.4
22:24:23|36510.93
22:24:24|36515.86
22:24:25|36511.53
22:24:26|36511.54
22:24:27|36511.52
22:24:28|36511.99
22:24:29|36511.99
22:24:30|36512.14
22:24:31|36516.55
22:24:32|36511.99
22:24:33|36511.98
22:24:34|36510.9
22:24:35|36511.4
22:24:36|36510.83
22:24:37|36511.39
22:24:38|36520.1
22:24:39|36520.74
22:24:40|36530.23
22:24:41|36523.41
22:24:42|36527.16
22:24:43|36524.27
22:24:44|36530.89
22:24:45|36530.96
22:24:46|36524.44
22:24:47|36524.44
22:24:48|36530.27
22:24:49|36524.4
22:24:50|36527.84
22:24:51|36527.15
22:24:52|36527.15
22:24:53|36527.14
22:24:54|36524.63
22:24:56|36526.98
22:24:56|36525.6
22:24:57|36531.76
22:24:58|36529.2
22:24:59|36529.2
22:25:00|36527.
22:25:02|36530.
22:25:02|36530.
22:25:03|36530.
22:25:05|36527.16
22:25:06|36530.
22:25:06|36531.71
22:25:07|36531.71
22:25:08|36530.41
22:25:09|36531.75
22:25:10|36547.97
22:25:12|36550.
22:25:12|36539.12
22:25:14|36539.04
22:25:15|36543.75
22:25:17|36536.86
22:25:17|36537.11
22:25:18|36540.54
22:25:19|36541.93
22:25:20|36542.17
22:25:21|36539.25
22:25:22|36539.26
22:25:23|36539.26
22:25:24|36535.15
22:25:25|36535.5
22:25:26|36531.76
22:25:27|36526.21
22:25:28|36518.5
22:25:29|36514.26
22:25:30|36518.44
22:25:31|36518.
22:25:32|36509.4
22:25:33|36514.14
22:25:34|36514.14
22:25:35|36513.26
22:25:36|36514.15
22:25:37|36514.15
22:25:38|36515.24
22:25:39|36515.03
22:25:40|36508.09
22:25:41|36508.09
22:25:42|36513.57
22:25:43|36508.26
22:25:44|36513.53
22:25:45|36508.26
22:25:46|36508.71
22:25:47|36513.52
22:25:48|36513.51
22:25:49|36513.29
22:25:50|36501.19
22:25:51|36505.09
22:25:52|36501.19
22:25:53|36507.35
22:25:54|36508.49
22:25:56|36505.12
22:25:56|36508.49
22:25:57|36513.25
22:25:58|36506.1
22:25:59|36511.34
22:26:00|36514.12
22:26:01|36514.12
22:26:02|36515.75
22:26:03|36515.74
22:26:04|36515.74
22:26:05|36514.46
22:26:06|36514.56
22:26:07|36519.99
22:26:08|36519.94
22:26:09|36515.
22:26:10|36519.44
22:26:11|36508.4
22:26:13|36509.3
22:26:14|36512.61
22:26:15|36507.04
22:26:16|36511.48
22:26:18|36512.27
22:26:18|36508.84
22:26:19|36508.84
22:26:20|36510.79
22:26:21|36509.1
22:26:22|36510.79
22:26:24|36510.79
22:26:25|36509.1
22:26:25|36510.79
22:26:26|36510.79
22:26:27|36509.51
22:26:28|36512.27
22:26:29|36512.27
22:26:31|36513.52
22:26:31|36513.52
22:26:33|36516.62
22:26:33|36518.79
22:26:34|36525.41
22:26:36|36525.41
22:26:36|36528.17
22:26:38|36521.1
22:26:38|36528.21
22:26:40|36528.76
22:26:41|36522.3
22:26:41|36528.76
22:26:42|36528.76
22:26:43|36528.76
22:26:44|36526.29
22:26:45|36526.29
22:26:46|36528.76
22:26:47|36528.78
22:26:48|36533.36
22:26:49|36543.27
22:26:50|36535.51
22:26:52|36536.14
22:26:52|36536.14
22:26:53|36544.8
22:26:54|36537.89
22:26:55|36537.89
22:26:56|36544.8
22:26:57|36536.77
22:26:59|36538.
22:27:00|36546.71
22:27:01|36546.71
22:27:01|36541.4
22:27:03|36541.4
22:27:04|36549.99
22:27:05|36550.
22:27:06|36542.98
22:27:07|36544.38
22:27:08|36544.37
22:27:09|36549.31
22:27:10|36549.31
22:27:11|36549.31
22:27:12|36549.33
22:27:13|36546.38
22:27:15|36546.94
22:27:16|36549.03
22:27:17|36550.
22:27:18|36550.07
22:27:19|36551.99
22:27:20|36562.83
22:27:21|36558.32
22:27:22|36558.53
22:27:23|36561.33
22:27:24|36558.7
22:27:25|36558.7
22:27:26|36558.7
22:27:27|36560.36
22:27:27|36563.94
22:27:29|36558.7
22:27:30|36560.05
22:27:31|36570.4
22:27:32|36574.15
22:27:33|36575.33
22:27:34|36577.39
22:27:35|36584.64
22:27:36|36592.77
22:27:37|36592.56
22:27:38|36602.62
22:27:39|36602.72
22:27:40|36595.58
22:27:41|36599.09
22:27:42|36595.66
22:27:43|36605.85
22:27:44|36604.94
22:27:45|36599.07
22:27:46|36599.28
22:27:47|36601.46
22:27:48|36606.87
22:27:49|36612.17
22:27:49|36609.29
22:27:51|36610.69
22:27:52|36611.17
22:27:53|36614.55
22:27:54|36618.75
22:27:55|36614.69
22:27:56|36617.76
22:27:57|36624.87
22:27:58|36614.59
22:27:59|36614.41
22:28:00|36607.86
22:28:01|36611.2
22:28:02|36611.2
22:28:04|36612.63
22:28:04|36614.01
22:28:05|36615.15
22:28:06|36618.91
22:28:07|36619.
22:28:08|36620.22
22:28:09|36622.48
22:28:10|36623.08
22:28:11|36618.43
22:28:12|36620.13
22:28:14|36630.3
22:28:15|36635.47
22:28:16|36627.71
22:28:17|36627.11
22:28:19|36627.2
22:28:20|36627.16
22:28:21|36626.
22:28:22|36620.12
22:28:23|36620.12
22:28:24|36622.44
22:28:25|36613.42
22:28:26|36612.58
22:28:28|36605.53
22:28:28|36611.75
22:28:29|36608.52
22:28:30|36606.13
22:28:31|36606.2
22:28:32|36606.27
22:28:33|36608.88
22:28:34|36608.65
22:28:35|36608.59
22:28:36|36608.59
22:28:37|36608.59
22:28:38|36600.
22:28:39|36606.92
22:28:40|36610.07
22:28:41|36602.05
22:28:42|36602.05
22:28:43|36609.
22:28:44|36609.
22:28:45|36609.74
22:28:46|36606.75
22:28:47|36609.57
22:28:48|36609.57
22:28:49|36606.75
22:28:50|36602.72
22:28:51|36608.6
22:28:52|36603.1
22:28:53|36601.24
22:28:54|36601.24
22:28:55|36603.26
22:28:56|36606.28
22:28:57|36606.04
22:28:58|36601.52
22:28:59|36601.52
22:29:00|36606.08
22:29:01|36606.32
22:29:02|36602.8
22:29:03|36603.63
22:29:04|36603.63
22:29:05|36608.
22:29:06|36608.
22:29:07|36605.93
22:29:08|36605.93
22:29:09|36605.92
22:29:10|36610.
22:29:11|36606.45
22:29:12|36610.57
22:29:13|36603.77
22:29:14|36603.79
22:29:16|36605.9
22:29:17|36607.79
22:29:18|36608.34
22:29:19|36608.6
22:29:20|36608.6
22:29:21|36608.4
22:29:22|36608.4
22:29:23|36608.4
22:29:25|36608.6
22:29:26|36605.82
22:29:26|36607.54
22:29:28|36606.95
22:29:29|36603.34
22:29:30|36610.53
22:29:31|36610.53
22:29:31|36610.48
22:29:33|36606.95
22:29:34|36606.95
22:29:35|36607.1
22:29:36|36607.1
22:29:36|36607.03
22:29:38|36606.96
22:29:39|36606.96
22:29:40|36607.99
22:29:41|36606.95
22:29:42|36606.95
22:29:43|36606.96
22:29:44|36606.96
22:29:45|36606.95
22:29:46|36606.95
22:29:47|36606.96
22:29:48|36606.96
22:29:49|36606.95
22:29:49|36602.75
22:29:50|36604.33
22:29:52|36602.75
22:29:53|36602.75
22:29:54|36602.75
22:29:55|36593.08
22:29:56|36597.89
22:29:57|36592.1
22:29:58|36588.84
22:29:59|36595.87
22:30:00|36593.15
22:30:01|36596.82
22:30:01|36592.19
22:30:03|36596.61
22:30:03|36596.6
22:30:05|36596.97
22:30:06|36593.79
22:30:07|36596.9
22:30:07|36596.87
22:30:08|36596.47
22:30:10|36596.41
22:30:11|36595.28
22:30:12|36595.04
22:30:13|36595.04
22:30:14|36593.83
22:30:15|36594.36
22:30:16|36596.43
22:30:16|36596.46
22:30:18|36596.97
22:30:19|36597.88
22:30:20|36597.87
22:30:21|36605.95
22:30:22|36605.59
22:30:24|36605.59
22:30:24|36605.59
22:30:25|36600.78
22:30:27|36601.07
22:30:28|36601.22
22:30:29|36601.22
22:30:30|36601.22
22:30:31|36601.22
22:30:32|36602.36
22:30:33|36602.36
22:30:34|36602.07
22:30:35|36602.07
22:30:36|36602.07
22:30:37|36602.07
22:30:38|36602.07
22:30:39|36594.62
22:30:41|36596.29
22:30:41|36596.2
22:30:42|36594.74
22:30:43|36595.28
22:30:44|36600.82
22:30:46|36595.86
22:30:47|36600.
22:30:48|36597.07
22:30:48|36593.79
22:30:50|36592.08
22:30:50|36592.37
22:30:51|36592.16
22:30:52|36590.89
22:30:53|36590.89
22:30:54|36588.
22:30:55|36589.03
22:30:56|36589.65
22:30:58|36588.
22:30:59|36589.11
22:30:59|36589.11
22:31:00|36588.01
22:31:01|36588.
22:31:02|36588.
22:31:03|36588.
22:31:04|36588.
22:31:05|36588.01
22:31:06|36588.01
22:31:07|36588.01
22:31:08|36588.01
22:31:10|36586.06
22:31:10|36586.07
22:31:12|36585.78
22:31:12|36583.86
22:31:13|36580.7
22:31:14|36585.28
22:31:16|36585.13
22:31:16|36580.69
22:31:18|36580.45
22:31:19|36575.62
22:31:20|36579.46
22:31:21|36575.8
22:31:22|36574.52
22:31:24|36574.52
22:31:24|36574.52
22:31:25|36576.1
22:31:26|36574.66
22:31:27|36574.66
22:31:29|36574.52
22:31:30|36579.27
22:31:30|36575.
22:31:31|36574.53
22:31:33|36575.58
22:31:33|36574.53
22:31:35|36575.58
22:31:36|36575.58
22:31:37|36575.58
22:31:38|36575.58
22:31:38|36575.58
22:31:40|36575.58
22:31:40|36575.58
22:31:41|36575.58
22:31:43|36575.58
22:31:44|36575.54
22:31:44|36575.58
22:31:46|36575.58
22:31:47|36575.58
22:31:47|36573.22
22:31:48|36572.64
22:31:50|36569.64
22:31:50|36567.52
22:31:52|36567.53
22:31:53|36567.53
22:31:53|36567.53
22:31:54|36567.53
22:31:56|36567.53
22:31:57|36567.52
22:31:57|36567.53
22:31:59|36567.52
22:31:59|36565.01
22:32:00|36565.28
22:32:01|36562.59
22:32:03|36561.14
22:32:04|36560.
22:32:05|36557.12
22:32:05|36562.05
22:32:07|36557.93
22:32:07|36560.66
22:32:09|36557.96
22:32:09|36557.57
22:32:10|36556.82
22:32:11|36556.78
22:32:12|36556.78
22:32:13|36556.79
22:32:14|36556.79
22:32:16|36556.83
22:32:16|36553.3
22:32:18|36556.95
22:32:18|36553.45
22:32:20|36555.02
22:32:21|36558.65
22:32:22|36555.18
22:32:23|36546.7
22:32:25|36556.79
22:32:26|36556.79
22:32:27|36557.82
22:32:28|36557.82
22:32:29|36555.11
22:32:29|36558.49
22:32:31|36558.49
22:32:31|36558.27
22:32:32|36558.27
22:32:33|36558.27
22:32:34|36558.27
22:32:35|36558.15
22:32:36|36553.72
22:32:37|36557.84
22:32:38|36553.66
22:32:40|36554.38
22:32:41|36554.06
22:32:42|36553.97
22:32:43|36552.64
22:32:43|36551.7
22:32:45|36551.7
22:32:45|36547.02
22:32:46|36551.7
22:32:48|36551.09
22:32:49|36550.22
22:32:50|36550.6
22:32:51|36551.45
22:32:51|36550.64
22:32:52|36545.55
22:32:54|36550.27
22:32:55|36551.31
22:32:55|36551.31
22:32:56|36550.79
22:32:58|36550.74
22:32:58|36550.15
22:33:00|36544.43
22:33:00|36543.66
22:33:01|36544.48
22:33:03|36544.48
22:33:04|36545.74
22:33:04|36548.21
22:33:05|36548.21
22:33:06|36548.21
22:33:08|36544.21
22:33:08|36548.15
22:33:09|36543.75
22:33:11|36546.39
22:33:12|36549.63
22:33:12|36546.73
22:33:14|36546.48
22:33:14|36546.15
22:33:16|36541.81
22:33:16|36543.85
22:33:17|36545.3
22:33:18|36542.59
22:33:19|36544.85
22:33:21|36543.49
22:33:23|36543.48
22:33:24|36543.48
22:33:25|36543.48
22:33:26|36543.49
22:33:27|36543.48
22:33:28|36541.94
22:33:29|36543.49
22:33:31|36543.49
22:33:32|36549.9
22:33:32|36543.23
22:33:33|36543.46
22:33:35|36543.83
22:33:36|36549.83
22:33:36|36544.37
22:33:37|36552.14
22:33:38|36547.76
22:33:39|36552.14
22:33:40|36552.14
22:33:41|36549.05
22:33:42|36549.32
22:33:43|36548.81
22:33:44|36544.87
22:33:45|36546.11
22:33:47|36552.04
22:33:47|36549.89
22:33:48|36549.89
22:33:49|36552.57
22:33:51|36557.78
22:33:51|36558.5
22:33:53|36558.5
22:33:53|36558.39
22:33:55|36558.38
22:33:55|36558.38
22:33:57|36553.39
22:33:58|36559.93
22:33:59|36561.81
22:34:00|36570.31
22:34:00|36566.13
22:34:01|36573.53
22:34:02|36570.59
22:34:03|36570.59
22:34:05|36577.78
22:34:05|36579.44
22:34:06|36573.45
22:34:08|36588.01
22:34:08|36582.32
22:34:09|36587.98
22:34:10|36583.67
22:34:12|36592.81
22:34:12|36594.04
22:34:13|36587.2
22:34:15|36589.4
22:34:15|36589.46
22:34:16|36597.8
22:34:17|36596.47
22:34:19|36596.95
22:34:20|36597.61
22:34:21|36597.79
22:34:22|36597.8
22:34:23|36604.61
22:34:25|36605.11
22:34:26|36606.33
22:34:26|36606.96
22:34:28|36606.49
22:34:28|36607.41
22:34:30|36615.41
22:34:30|36610.43
22:34:32|36616.44
22:34:33|36619.72
22:34:34|36621.3
22:34:35|36622.42
22:34:35|36624.34
22:34:36|36624.4
22:34:38|36629.65
22:34:38|36629.51
22:34:39|36624.59
22:34:40|36627.05
22:34:41|36627.89
22:34:43|36629.12
22:34:44|36629.49
22:34:45|36627.89
22:34:45|36627.89
22:34:46|36626.94
22:34:48|36625.69
22:34:49|36629.49
22:34:50|36632.94
22:34:50|36635.4
22:34:51|36627.3
22:34:52|36631.64
22:34:53|36637.84
22:34:54|36639.95
22:34:55|36642.57
22:34:56|36659.07
22:34:58|36651.21
22:34:58|36665.79
22:34:59|36665.69
22:35:01|36659.98
22:35:01|36671.38
22:35:03|36663.03
22:35:03|36666.37
22:35:05|36668.49
22:35:05|36670.25
22:35:06|36675.23
22:35:07|36700.
22:35:08|36700.
22:35:09|36700.
22:35:10|36700.59
22:35:11|36701.31
22:35:12|36701.03
22:35:13|36701.84
22:35:15|36701.71
22:35:15|36701.7
22:35:16|36700.17
22:35:17|36700.1
22:35:18|36704.7
22:35:19|36700.
22:35:21|36700.94
22:35:21|36703.34
22:35:23|36712.83
22:35:24|36729.34
22:35:25|36726.31
22:35:27|36738.45
22:35:27|36735.63
22:35:28|36736.53
22:35:29|36751.19
22:35:30|36750.02
22:35:31|36752.93
22:35:32|36749.36
22:35:34|36742.96
22:35:34|36744.86
22:35:36|36748.59
22:35:36|36751.9
22:35:37|36753.
22:35:38|36758.85
22:35:39|36758.92
22:35:41|36760.36
22:35:42|36762.56
22:35:43|36766.89
22:35:43|36774.91
22:35:44|36783.48
22:35:45|36771.41
22:35:46|36770.17
22:35:47|36770.89
22:35:48|36771.04
22:35:50|36763.82
22:35:50|36753.65
22:35:52|36750.14
22:35:52|36748.8
22:35:54|36744.99
22:35:55|36738.13
22:35:56|36737.89
22:35:56|36735.63
22:35:57|36735.7
22:35:59|36740.7
22:35:59|36740.67
22:36:00|36735.7
22:36:01|36739.7
22:36:02|36739.68
22:36:04|36735.83
22:36:04|36739.05
22:36:06|36735.83
22:36:06|36735.84
22:36:08|36735.7
22:36:08|36735.7
22:36:09|36735.7
22:36:11|36735.7
22:36:12|36735.7
22:36:12|36735.63
22:36:14|36735.63
22:36:15|36735.63
22:36:15|36735.7
22:36:17|36735.65
22:36:18|36735.63
22:36:18|36735.63
22:36:19|36727.67
22:36:20|36728.55
22:36:21|36725.94
22:36:22|36729.73
22:36:23|36729.47
22:36:25|36725.98
22:36:27|36725.94
22:36:27|36728.78
22:36:28|36728.78
22:36:29|36725.77
22:36:30|36721.53
22:36:32|36725.99
22:36:33|36726.06
22:36:34|36725.94
22:36:35|36726.
22:36:36|36721.16
22:36:37|36723.93
22:36:38|36723.89
22:36:39|36721.16
22:36:40|36720.34
22:36:41|36718.65
22:36:42|36718.61
22:36:43|36715.31
22:36:44|36713.51
22:36:45|36709.62
22:36:46|36709.36
22:36:47|36707.81
22:36:48|36704.33
22:36:49|36704.97
22:36:50|36704.98
22:36:51|36704.16
22:36:52|36704.16
22:36:53|36704.16
22:36:54|36704.16
22:36:55|36704.15
22:36:56|36704.15
22:36:57|36704.16
22:36:58|36701.85
22:36:59|36701.71
22:37:00|36701.7
22:37:01|36700.52
22:37:02|36700.04
22:37:03|36700.41
22:37:04|36700.01
22:37:05|36700.
22:37:06|36700.
22:37:07|36700.
22:37:08|36700.
22:37:09|36700.
22:37:10|36700.01
22:37:11|36700.
22:37:12|36700.
22:37:13|36700.
22:37:14|36700.
22:37:15|36700.
22:37:16|36700.
22:37:17|36700.
22:37:18|36700.01
22:37:19|36700.
22:37:20|36700.
22:37:21|36700.
22:37:22|36700.
22:37:23|36700.
22:37:25|36700.
22:37:26|36700.
22:37:27|36700.
22:37:28|36700.
22:37:28|36700.
22:37:30|36700.
22:37:31|36687.61
22:37:32|36687.72
22:37:33|36687.52
22:37:34|36684.36
22:37:35|36684.02
22:37:35|36684.02
22:37:36|36681.1
22:37:38|36682.65
22:37:39|36680.9
22:37:40|36678.97
22:37:41|36677.48
22:37:42|36676.41
22:37:43|36670.63
22:37:44|36674.34
22:37:45|36670.78
22:37:45|36669.27
22:37:47|36666.96
22:37:48|36665.96
22:37:49|36665.01
22:37:50|36665.01
22:37:51|36665.
22:37:52|36665.01
22:37:53|36665.01
22:37:54|36665.
22:37:55|36657.57
22:37:56|36660.78
22:37:57|36651.38
22:37:58|36652.63
22:37:59|36656.58
22:37:59|36655.98
22:38:00|36656.64
22:38:02|36656.58
22:38:03|36660.23
22:38:04|36657.01
22:38:05|36650.41
22:38:06|36653.36
22:38:07|36656.58
22:38:08|36660.03
22:38:09|36658.92
22:38:10|36658.97
22:38:11|36658.03
22:38:12|36660.04
22:38:12|36673.27
22:38:14|36678.36
22:38:15|36676.76
22:38:15|36678.69
22:38:17|36683.23
22:38:17|36683.23
22:38:18|36680.55
22:38:20|36678.69
22:38:20|36680.17
22:38:22|36670.05
22:38:23|36673.98
22:38:24|36671.
22:38:25|36667.9
22:38:27|36667.86
22:38:28|36657.9
22:38:28|36667.08
22:38:29|36658.54
22:38:31|36658.47
22:38:32|36658.03
22:38:33|36658.95
22:38:34|36658.03
22:38:35|36658.65
22:38:36|36658.62
22:38:37|36656.94
22:38:38|36655.51
22:38:39|36653.04
22:38:40|36651.54
22:38:41|36649.99
22:38:43|36648.23
22:38:44|36642.01
22:38:45|36647.95
22:38:45|36642.01
22:38:47|36637.3
22:38:47|36637.3
22:38:49|36637.32
22:38:50|36634.29
22:38:50|36634.3
22:38:51|36634.3
22:38:52|36634.29
22:38:54|36634.29
22:38:55|36634.3
22:38:55|36628.28
22:38:57|36630.55
22:38:57|36625.86
22:38:58|36625.48
22:38:59|36625.48
22:39:00|36625.46
22:39:02|36628.84
22:39:03|36623.95
22:39:04|36628.8
22:39:05|36625.47
22:39:06|36625.44
22:39:06|36625.4
22:39:08|36625.34
22:39:09|36625.31
22:39:09|36623.95
22:39:11|36622.46
22:39:11|36622.46
22:39:12|36623.24
22:39:13|36622.36
22:39:14|36623.24
22:39:16|36623.2
22:39:16|36622.34
22:39:18|36619.51
22:39:19|36619.51
22:39:20|36618.2
22:39:21|36612.04
22:39:22|36612.04
22:39:23|36618.26
22:39:24|36616.77
22:39:25|36615.29
22:39:26|36613.99
22:39:27|36614.99
22:39:28|36609.32
22:39:29|36609.34
22:39:30|36609.34
22:39:31|36615.77
22:39:32|36609.34
22:39:33|36609.34
22:39:34|36615.66
22:39:35|36615.77
22:39:36|36615.66
22:39:37|36610.
22:39:38|36613.68
22:39:39|36613.67
22:39:40|36609.35
22:39:41|36610.01
22:39:42|36618.24
22:39:43|36613.67
22:39:45|36613.65
22:39:45|36610.17
22:39:46|36610.17
22:39:47|36610.
22:39:48|36610.
22:39:49|36609.35
22:39:50|36609.35
22:39:51|36609.34
22:39:52|36606.
22:39:53|36608.6
22:39:54|36608.57
22:39:56|36609.35
22:39:56|36609.35
22:39:57|36609.35
22:39:58|36609.34
22:39:59|36609.34
22:40:00|36608.56
22:40:01|36609.33
22:40:02|36609.26
22:40:03|36609.3
22:40:04|36609.3
22:40:05|36609.3
22:40:06|36609.3
22:40:07|36611.04
22:40:08|36611.04
22:40:09|36611.04
22:40:11|36611.04
22:40:11|36611.02
22:40:12|36611.03
22:40:13|36611.03
22:40:14|36611.03
22:40:15|36611.03
22:40:16|36611.04
22:40:17|36611.04
22:40:18|36611.04
22:40:19|36611.03
22:40:20|36611.03
22:40:21|36611.04
22:40:22|36611.04
22:40:23|36611.04
22:40:24|36611.04
22:40:26|36611.03
22:40:27|36611.03
22:40:28|36611.04
22:40:29|36611.04
22:40:31|36611.03
22:40:31|36615.47
22:40:32|36616.5
22:40:33|36620.58
22:40:35|36621.13
22:40:36|36623.76
22:40:37|36624.2
22:40:38|36624.3
22:40:39|36624.42
22:40:40|36624.94
22:40:41|36624.46
22:40:42|36629.9
22:40:43|36625.1
22:40:44|36626.48
22:40:45|36626.86
22:40:46|36630.43
22:40:47|36631.45
22:40:48|36638.45
22:40:49|36638.45
22:40:50|36633.73
22:40:51|36633.81
22:40:53|36635.36
22:40:54|36635.36
22:40:55|36636.29
22:40:55|36636.34
22:40:56|36638.34
22:40:57|36634.92
22:40:59|36639.52
22:40:59|36639.52
22:41:01|36644.62
22:41:02|36652.49
22:41:02|36655.34
22:41:03|36651.87
22:41:05|36653.84
22:41:06|36660.28
22:41:07|36655.18
22:41:08|36658.75
22:41:08|36659.26
22:41:10|36661.57
22:41:11|36661.57
22:41:12|36659.85
22:41:13|36661.57
22:41:13|36660.29
22:41:15|36665.29
22:41:16|36657.92
22:41:17|36660.67
22:41:18|36663.41
22:41:18|36663.94
22:41:20|36665.49
22:41:21|36668.3
22:41:21|36666.72
22:41:22|36666.94
22:41:24|36666.94
22:41:24|36667.17
22:41:26|36674.01
22:41:27|36668.21
22:41:28|36676.15
22:41:29|36676.15
22:41:31|36676.15
22:41:31|36674.42
22:41:32|36674.42
22:41:33|36671.71
22:41:34|36671.71
22:41:35|36680.27
22:41:36|36680.28
22:41:37|36680.3
22:41:38|36680.3
22:41:39|36682.75
22:41:40|36680.3
22:41:41|36682.75
22:41:42|36682.75
22:41:43|36682.89
22:41:44|36682.89
22:41:45|36684.16
22:41:46|36680.32
22:41:47|36682.75
22:41:48|36682.89
22:41:49|36682.89
22:41:50|36680.46
22:41:51|36680.46
22:41:52|36680.
22:41:53|36680.
22:41:54|36680.
22:41:55|36682.29
22:41:56|36680.
22:41:57|36680.
22:41:58|36680.01
22:41:59|36681.42
22:42:00|36681.42
22:42:01|36680.07
22:42:02|36680.08
22:42:03|36680.08
22:42:04|36680.
22:42:05|36680.08
22:42:06|36680.08
22:42:07|36680.
22:42:08|36680.01
22:42:09|36680.01
22:42:10|36680.
22:42:11|36680.
22:42:12|36675.37
22:42:13|36675.37
22:42:15|36675.37
22:42:15|36675.36
22:42:16|36674.42
22:42:17|36674.43
22:42:19|36674.42
22:42:19|36674.42
22:42:21|36674.42
22:42:22|36674.42
22:42:23|36670.3
22:42:24|36670.
22:42:25|36662.21
22:42:26|36661.79
22:42:26|36655.3
22:42:27|36657.39
22:42:29|36657.39
22:42:30|36655.2
22:42:31|36655.19
22:42:33|36655.2
22:42:33|36652.11
22:42:35|36644.59
22:42:36|36649.94
22:42:37|36650.01
22:42:38|36650.01
22:42:39|36647.48
22:42:39|36647.48
22:42:41|36645.
22:42:42|36644.36
22:42:43|36639.06
22:42:44|36639.06
22:42:45|36637.33
22:42:46|36636.72
22:42:47|36632.63
22:42:48|36632.63
22:42:49|36631.77
22:42:50|36631.78
22:42:51|36630.01
22:42:52|36630.
22:42:53|36628.74
22:42:54|36625.47
22:42:55|36628.21
22:42:55|36628.21
22:42:57|36628.21
22:42:57|36628.55
22:42:59|36623.8
22:42:59|36628.55
22:43:01|36623.
22:43:02|36628.55
22:43:03|36627.66
22:43:04|36623.28
22:43:05|36623.28
22:43:06|36623.28
22:43:07|36626.84
22:43:08|36627.37
22:43:09|36623.3
22:43:10|36627.69
22:43:10|36627.69
22:43:12|36627.69
22:43:13|36627.7
22:43:14|36627.69
22:43:14|36627.69
22:43:16|36627.69
22:43:17|36627.7
22:43:18|36628.54
22:43:18|36628.54
22:43:20|36624.64
22:43:21|36626.87
22:43:22|36626.87
22:43:23|36628.54
22:43:24|36628.54
22:43:25|36628.55
22:43:26|36637.98
22:43:27|36637.77
22:43:28|36637.81
22:43:29|36637.82
22:43:31|36640.33
22:43:32|36640.35
22:43:33|36640.35
22:43:35|36640.34
22:43:35|36640.34
22:43:36|36640.34
22:43:37|36640.34
22:43:38|36640.35
22:43:39|36640.69
22:43:40|36647.03
22:43:41|36647.03
22:43:42|36647.
22:43:43|36641.49
22:43:44|36638.
22:43:45|36640.25
22:43:46|36640.25
22:43:48|36640.24
22:43:48|36640.24
22:43:50|36631.72
22:43:51|36638.35
22:43:51|36638.21
22:43:53|36643.78
22:43:53|36643.78
22:43:54|36638.81
22:43:55|36638.08
22:43:56|36636.79
22:43:57|36637.08
22:43:58|36637.08
22:43:59|36637.47
22:44:00|36639.69
22:44:02|36639.56
22:44:02|36638.12
22:44:04|36638.12
22:44:05|36638.12
22:44:06|36636.74
22:44:07|36636.74
22:44:08|36637.85
22:44:08|36637.85
22:44:10|36637.86
22:44:10|36637.86
22:44:11|36637.85
22:44:12|36639.03
22:44:14|36639.03
22:44:14|36637.85
22:44:16|36637.85
22:44:17|36637.85
22:44:18|36638.19
22:44:18|36641.87
22:44:19|36639.03
22:44:20|36639.03
22:44:21|36637.85
22:44:23|36637.85
22:44:23|36637.85
22:44:24|36634.22
22:44:26|36634.24
22:44:26|36638.03
22:44:28|36638.03
22:44:28|36638.03
22:44:30|36637.44
22:44:31|36637.5
22:44:32|36635.88
22:44:34|36630.63
22:44:35|36634.22
22:44:35|36634.22
22:44:37|36634.22
22:44:38|36634.22
22:44:38|36632.08
22:44:40|36634.22
22:44:41|36634.22
22:44:42|36634.22
22:44:43|36626.43
22:44:44|36626.43
22:44:45|36619.34
22:44:46|36619.33
22:44:47|36619.33
22:44:48|36617.87
22:44:49|36612.09
22:44:50|36619.26
22:44:51|36612.33
22:44:52|36612.74
22:44:53|36616.85
22:44:54|36613.65
22:44:55|36618.92
22:44:56|36618.92
22:44:57|36618.92
22:44:58|36613.95
22:44:59|36614.04
22:45:00|36611.03
22:45:01|36609.34
22:45:02|36609.34
22:45:04|36609.35
22:45:04|36609.33
22:45:05|36609.33
22:45:06|36609.33
22:45:07|36609.34
22:45:08|36609.34
22:45:09|36612.55
22:45:10|36612.55
22:45:11|36612.55
22:45:12|36612.55
22:45:13|36612.55
22:45:14|36612.55
22:45:15|36612.54
22:45:16|36612.55
22:45:17|36612.55
22:45:18|36612.55
22:45:19|36612.55
22:45:20|36621.08
22:45:21|36625.06
22:45:22|36633.37
22:45:23|36637.23
22:45:24|36637.23
22:45:25|36638.03
22:45:26|36650.
22:45:27|36649.99
22:45:28|36649.99
22:45:29|36649.99
22:45:30|36650.
22:45:31|36650.
22:45:32|36650.
22:45:34|36650.
22:45:35|36649.99
22:45:36|36650.
22:45:37|36650.
22:45:39|36650.
22:45:39|36652.58
22:45:41|36661.19
22:45:41|36656.
22:45:43|36655.99
22:45:44|36655.99
22:45:44|36656.
22:45:45|36655.99
22:45:47|36655.99
22:45:47|36656.
22:45:49|36663.31
22:45:50|36658.44
22:45:51|36662.57
22:45:52|36661.19
22:45:53|36662.57
22:45:54|36663.3
22:45:55|36663.31
22:45:56|36668.11
22:45:57|36665.14
22:45:58|36661.63
22:45:59|36666.27
22:46:00|36668.11
22:46:01|36664.5
22:46:02|36672.1
22:46:03|36670.34
22:46:04|36670.34
22:46:05|36670.34
22:46:06|36672.24
22:46:07|36670.53
22:46:08|36670.54
22:46:09|36673.2
22:46:10|36673.2
22:46:11|36672.38
22:46:12|36668.28
22:46:13|36676.09
22:46:14|36669.45
22:46:15|36669.44
22:46:16|36668.29
22:46:17|36670.65
22:46:18|36670.65
22:46:19|36675.88
22:46:20|36668.95
22:46:21|36668.39
22:46:22|36668.39
22:46:23|36668.38
22:46:24|36668.95
22:46:25|36668.93
22:46:26|36668.93
22:46:27|36674.69
22:46:28|36676.
22:46:29|36678.63
22:46:30|36678.68
22:46:31|36678.68
22:46:32|36680.78
22:46:34|36676.13
22:46:35|36678.65
22:46:36|36676.86
22:46:37|36676.87
22:46:38|36676.87
22:46:39|36676.86
22:46:40|36676.87
22:46:41|36676.87
22:46:42|36676.01
22:46:43|36676.
22:46:44|36676.
22:46:45|36669.
22:46:46|36668.29
22:46:47|36668.29
22:46:48|36668.29
22:46:49|36668.29
22:46:50|36668.29
22:46:51|36668.28
22:46:52|36665.15
22:46:53|36665.15
22:46:54|36665.14
22:46:55|36665.14
22:46:56|36667.53
22:46:57|36667.53
22:46:58|36665.69
22:46:59|36668.29
22:47:00|36673.05
22:47:01|36673.05
22:47:02|36673.05
22:47:03|36670.15
22:47:04|36670.16
22:47:05|36671.12
22:47:06|36673.04
22:47:07|36673.05
22:47:08|36673.07
22:47:09|36673.07
22:47:10|36673.07
22:47:11|36674.43
22:47:12|36676.87
22:47:13|36680.63
22:47:14|36685.73
22:47:15|36693.88
22:47:16|36693.88
22:47:17|36690.58
22:47:18|36689.
22:47:19|36689.17
22:47:20|36695.56
22:47:21|36689.17
22:47:22|36694.94
22:47:23|36694.93
22:47:24|36689.89
22:47:25|36689.98
22:47:26|36689.98
22:47:27|36689.98
22:47:28|36694.94
22:47:30|36689.98
22:47:30|36689.97
22:47:31|36686.84
22:47:32|36680.29
22:47:34|36674.43
22:47:35|36669.18
22:47:36|36669.17
22:47:37|36669.18
22:47:39|36665.5
22:47:40|36665.5
22:47:41|36665.5
22:47:42|36665.14
22:47:42|36665.49
22:47:43|36665.5
22:47:45|36665.5
22:47:45|36665.49
22:47:47|36665.49
22:47:47|36665.5
22:47:49|36667.28
22:47:50|36671.47
22:47:51|36675.54
22:47:52|36673.65
22:47:53|36669.52
22:47:53|36669.52
22:47:54|36669.51
22:47:56|36669.51
22:47:57|36665.51
22:47:58|36665.7
22:47:59|36669.52
22:48:00|36669.52
22:48:00|36669.52
22:48:02|36669.52
22:48:03|36669.51
22:48:04|36669.51
22:48:04|36669.51
22:48:05|36669.51
22:48:07|36669.51
22:48:08|36669.52
22:48:09|36669.52
22:48:10|36669.52
22:48:11|36669.51
22:48:12|36669.51
22:48:13|36669.51
22:48:14|36669.51
22:48:15|36669.51
22:48:16|36669.51
22:48:17|36669.51
22:48:18|36676.28
22:48:19|36678.65
22:48:20|36678.65
22:48:21|36678.65
22:48:22|36683.03
22:48:23|36683.04
22:48:24|36678.95
22:48:25|36678.64
22:48:26|36678.65
22:48:27|36678.65
22:48:28|36678.64
22:48:29|36678.64
22:48:30|36678.64
22:48:31|36678.65
22:48:32|36678.64
22:48:33|36669.53
22:48:34|36669.52
22:48:35|36669.53
22:48:37|36675.63
22:48:38|36673.38
22:48:39|36671.8
22:48:40|36675.58
22:48:41|36675.58
22:48:42|36675.58
22:48:43|36671.78
22:48:44|36669.94
22:48:45|36669.52
22:48:46|36669.51
22:48:47|36667.79
22:48:48|36671.51
22:48:49|36671.51
22:48:50|36667.65
22:48:51|36669.31
22:48:52|36669.91
22:48:53|36669.91
22:48:54|36665.13
22:48:54|36667.36
22:48:55|36667.35
22:48:57|36667.36
22:48:58|36671.81
22:48:58|36665.99
22:49:00|36661.22
22:49:00|36663.51
22:49:02|36661.62
22:49:03|36660.56
22:49:04|36664.29
22:49:05|36662.41
22:49:06|36662.41
22:49:06|36660.81
22:49:08|36659.75
22:49:08|36657.47
22:49:10|36658.81
22:49:11|36660.55
22:49:12|36658.7
22:49:13|36660.55
22:49:14|36656.53
22:49:15|36656.53
22:49:16|36658.37
22:49:17|36658.36
22:49:18|36658.37
22:49:19|36658.28
22:49:20|36658.7
22:49:21|36658.69
22:49:22|36658.7
22:49:23|36660.55
22:49:24|36666.22
22:49:25|36667.99
22:49:26|36671.8
22:49:27|36671.8
22:49:28|36671.79
22:49:29|36671.79
22:49:30|36671.79
22:49:31|36669.76
22:49:32|36669.77
22:49:33|36669.77
22:49:34|36669.77
22:49:35|36669.77
22:49:37|36669.77
22:49:38|36664.93
22:49:39|36658.37
22:49:40|36660.43
22:49:41|36660.92
22:49:42|36664.06
22:49:43|36664.06
22:49:44|36669.77
22:49:45|36669.76
22:49:46|36669.77
22:49:47|36671.78
22:49:49|36679.22
22:49:49|36685.59
22:49:50|36684.56
22:49:51|36685.6
22:49:52|36688.63
22:49:53|36687.55
22:49:54|36687.55
22:49:55|36689.99
22:49:56|36690.65
22:49:57|36693.22
22:49:58|36694.93
22:49:59|36693.48
22:50:00|36695.77
22:50:01|36697.53
22:50:02|36698.06
22:50:03|36698.06
22:50:04|36699.
22:50:05|36699.
22:50:06|36699.
22:50:07|36705.69
22:50:08|36708.21
22:50:09|36708.73
22:50:10|36712.46
22:50:11|36707.63
22:50:12|36707.64
22:50:13|36705.13
22:50:14|36701.4
22:50:15|36704.02
22:50:16|36704.02
22:50:17|36704.02
22:50:18|36704.02
22:50:19|36700.59
22:50:20|36700.6
22:50:21|36704.4
22:50:22|36704.4
22:50:23|36704.4
22:50:24|36704.03
22:50:25|36704.03
22:50:26|36704.03
22:50:27|36704.03
22:50:28|36704.03
22:50:29|36706.16
22:50:30|36704.02
22:50:31|36704.03
22:50:32|36704.03
22:50:33|36704.03
22:50:34|36704.02
22:50:36|36697.87
22:50:37|36695.83
22:50:38|36695.77
22:50:40|36684.68
22:50:41|36684.69
22:50:41|36675.47
22:50:43|36675.46
22:50:44|36671.79
22:50:45|36671.8
22:50:46|36673.63
22:50:47|36673.64
22:50:48|36671.79
22:50:49|36671.8
22:50:50|36677.76
22:50:51|36675.91
22:50:52|36677.38
22:50:53|36674.
22:50:54|36673.63
22:50:55|36671.79
22:50:56|36671.79
22:50:57|36671.79
22:50:58|36671.79
22:50:59|36671.79
22:51:00|36671.8
22:51:01|36682.72
22:51:02|36687.38
22:51:03|36687.38
22:51:04|36687.38
22:51:05|36700.87
22:51:06|36694.82
22:51:07|36696.68
22:51:08|36696.69
22:51:09|36696.69
22:51:10|36696.69
22:51:11|36696.69
22:51:12|36696.68
22:51:13|36696.61
22:51:14|36696.61
22:51:15|36696.59
22:51:16|36696.6
22:51:17|36696.6
22:51:19|36696.61
22:51:19|36696.61
22:51:20|36696.61
22:51:21|36694.76
22:51:22|36694.76
22:51:23|36694.76
22:51:24|36696.6
22:51:25|36696.6
22:51:26|36694.77
22:51:27|36696.49
22:51:28|36696.49
22:51:29|36694.77
22:51:30|36696.47
22:51:31|36694.77
22:51:32|36694.76
22:51:33|36694.77
22:51:34|36694.77
22:51:35|36687.41
22:51:36|36687.4
22:51:38|36689.73
22:51:39|36687.4
22:51:40|36685.99
22:51:41|36687.57
22:51:42|36687.57
22:51:43|36687.57
22:51:44|36691.
22:51:46|36691.94
22:51:46|36694.76
22:51:47|36694.77
22:51:49|36696.64
22:51:50|36698.53
22:51:51|36698.83
22:51:52|36700.41
22:51:53|36697.08
22:51:54|36700.76
22:51:55|36700.77
22:51:56|36700.77
22:51:57|36697.01
22:51:58|36695.18
22:51:59|36695.18
22:52:00|36695.18
22:52:01|36697.02
22:52:02|36697.01
22:52:03|36684.7
22:52:03|36680.78
22:52:05|36677.09
22:52:06|36676.77
22:52:07|36671.81
22:52:08|36671.79
22:52:09|36671.8
22:52:10|36671.8
22:52:11|36664.77
22:52:12|36666.32
22:52:13|36666.63
22:52:14|36666.31
22:52:15|36662.93
22:52:16|36665.39
22:52:17|36657.49
22:52:18|36662.49
22:52:19|36662.24
22:52:19|36667.64
22:52:21|36669.7
22:52:22|36669.69
22:52:23|36664.14
22:52:23|36668.78
22:52:25|36668.76
22:52:26|36667.21
22:52:26|36667.22
22:52:28|36667.21
22:52:28|36667.21
22:52:29|36669.96
22:52:31|36669.96
22:52:32|36668.51
22:52:33|36668.5
22:52:33|36669.69
22:52:35|36669.7
22:52:36|36669.7
22:52:37|36667.23
22:52:38|36667.23
22:52:39|36669.07
22:52:40|36667.23
22:52:41|36671.12
22:52:42|36671.11
22:52:43|36671.11
22:52:44|36671.12
22:52:46|36671.11
22:52:46|36671.12
22:52:47|36684.
22:52:48|36693.94
22:52:50|36700.
22:52:51|36700.
22:52:52|36700.
22:52:52|36700.
22:52:54|36699.98
22:52:54|36699.98
22:52:56|36699.98
22:52:57|36700.
22:52:58|36704.
22:52:59|36698.8
22:53:00|36698.8
22:53:01|36705.85
22:53:02|36705.85
22:53:03|36705.86
22:53:04|36705.86
22:53:05|36705.86
22:53:06|36705.86
22:53:07|36705.87
22:53:08|36705.85
22:53:09|36705.85
22:53:10|36706.87
22:53:11|36703.22
22:53:12|36706.61
22:53:13|36706.61
22:53:14|36702.82
22:53:15|36701.45
22:53:16|36705.69
22:53:18|36707.3
22:53:18|36707.3
22:53:19|36701.07
22:53:20|36701.07
22:53:21|36707.01
22:53:22|36704.96
22:53:23|36704.96
22:53:24|36704.95
22:53:25|36708.3
22:53:26|36708.3
22:53:27|36708.3
22:53:28|36703.21
22:53:29|36710.29
22:53:30|36710.22
22:53:31|36710.22
22:53:32|36710.22
22:53:33|36710.22
22:53:34|36710.23
22:53:35|36707.34
22:53:36|36707.41
22:53:37|36705.5
22:53:38|36705.51
22:53:40|36710.
22:53:41|36710.23
22:53:42|36707.89
22:53:43|36706.54
22:53:44|36706.55
22:53:45|36706.54
22:53:46|36706.55
22:53:47|36706.54
22:53:48|36706.55
22:53:49|36708.16
22:53:50|36710.3
22:53:51|36710.3
22:53:53|36710.29
22:53:54|36710.3
22:53:55|36710.3
22:53:56|36710.3
22:53:57|36710.3
22:53:58|36710.29
22:53:59|36710.3
22:54:00|36710.3
22:54:02|36708.45
22:54:02|36708.45
22:54:03|36708.46
22:54:04|36708.46
22:54:05|36708.46
22:54:06|36708.46
22:54:07|36708.47
22:54:08|36708.48
22:54:09|36702.35
22:54:10|36686.5
22:54:11|36681.04
22:54:12|36673.04
22:54:13|36673.04
22:54:14|36673.04
22:54:15|36673.04
22:54:16|36673.04
22:54:17|36680.83
22:54:18|36675.1
22:54:19|36674.11
22:54:20|36674.61
22:54:21|36674.87
22:54:22|36674.87
22:54:23|36677.66
22:54:24|36677.38
22:54:25|36677.38
22:54:26|36677.39
22:54:27|36680.01
22:54:28|36680.01
22:54:29|36680.01
22:54:30|36680.
22:54:31|36680.
22:54:32|36680.
22:54:33|36680.01
22:54:34|36680.
22:54:35|36680.
22:54:36|36680.
22:54:37|36680.01
22:54:38|36680.01
22:54:39|36680.
22:54:40|36680.01
22:54:42|36680.01
22:54:43|36689.96
22:54:44|36691.86
22:54:45|36699.99
22:54:46|36703.21
22:54:47|36705.06
22:54:48|36699.99
22:54:50|36704.36
22:54:51|36704.8
22:54:51|36704.8
22:54:53|36707.67
22:54:54|36704.62
22:54:54|36704.36
22:54:55|36704.35
22:54:57|36710.3
22:54:58|36708.45
22:54:58|36708.44
22:55:00|36708.44
22:55:00|36708.45
22:55:01|36708.45
22:55:02|36708.45
22:55:03|36708.45
22:55:04|36708.45
22:55:05|36708.44
22:55:06|36710.29
22:55:08|36708.44
22:55:09|36708.45
22:55:10|36708.45
22:55:10|36705.
22:55:12|36705.
22:55:13|36705.
22:55:13|36691.01
22:55:15|36697.51
22:55:15|36699.14
22:55:16|36691.01
22:55:17|36685.01
22:55:18|36691.
22:55:19|36685.01
22:55:21|36684.24
22:55:21|36681.39
22:55:23|36681.4
22:55:23|36681.4
22:55:24|36681.39
22:55:25|36681.4
22:55:26|36681.39
22:55:28|36680.07
22:55:29|36681.4
22:55:29|36681.4
22:55:30|36681.39
22:55:31|36684.16
22:55:33|36690.92
22:55:34|36690.92
22:55:34|36690.9
22:55:35|36690.9
22:55:36|36690.9
22:55:37|36683.61
22:55:38|36690.99
22:55:39|36688.89
22:55:41|36688.9
22:55:41|36688.9
22:55:43|36684.
22:55:44|36686.54
22:55:45|36686.54
22:55:46|36686.55
22:55:47|36688.41
22:55:48|36690.9
22:55:49|36690.9
22:55:50|36690.25
22:55:51|36690.25
22:55:52|36690.26
22:55:53|36685.41
22:55:54|36690.24
22:55:55|36691.01
22:55:56|36695.65
22:55:57|36698.94
22:55:59|36700.
22:55:59|36700.
22:56:00|36699.99
22:56:01|36699.99
22:56:02|36693.01
22:56:03|36692.9
22:56:04|36692.95
22:56:05|36693.01
22:56:06|36692.91
22:56:07|36692.9
22:56:08|36692.9
22:56:09|36692.9
22:56:10|36696.93
22:56:11|36704.34
22:56:12|36693.95
22:56:13|36697.64
22:56:14|36697.64
22:56:15|36695.81
22:56:17|36695.8
22:56:17|36700.57
22:56:19|36698.76
22:56:20|36695.08
22:56:20|36695.07
22:56:21|36696.91
22:56:23|36696.92
22:56:24|36700.56
22:56:25|36700.56
22:56:26|36698.46
22:56:27|36695.85
22:56:28|36691.09
22:56:30|36693.42
22:56:30|36693.43
22:56:31|36693.
22:56:32|36693.
22:56:33|36693.
22:56:34|36692.99
22:56:35|36693.02
22:56:36|36695.39
22:56:37|36692.83
22:56:38|36692.83
22:56:39|36690.99
22:56:40|36691.
22:56:42|36690.99
22:56:43|36688.43
22:56:44|36686.55
22:56:46|36686.59
22:56:47|36690.99
22:56:47|36690.99
22:56:49|36690.98
22:56:51|36690.98
22:56:51|36692.89
22:56:52|36692.89
22:56:53|36701.94
22:56:54|36701.94
22:56:55|36703.09
22:56:56|36701.03
22:56:58|36698.47
22:56:58|36701.04
22:57:00|36701.03
22:57:01|36701.03
22:57:02|36701.03
22:57:02|36701.03
22:57:04|36705.84
22:57:05|36704.
22:57:05|36705.83
22:57:06|36705.83
22:57:08|36704.
22:57:08|36702.22
22:57:09|36704.05
22:57:11|36704.07
22:57:12|36704.07
22:57:13|36708.45
22:57:14|36707.32
22:57:14|36708.47
22:57:16|36708.46
22:57:16|36708.46
22:57:17|36705.84
22:57:19|36705.84
22:57:19|36706.63
22:57:20|36707.95
22:57:21|36708.46
22:57:22|36707.96
22:57:24|36707.96
22:57:25|36707.96
22:57:26|36707.97
22:57:27|36707.96
22:57:28|36707.96
22:57:29|36707.97
22:57:30|36707.95
22:57:31|36708.47
22:57:32|36708.46
22:57:33|36708.46
22:57:34|36708.47
22:57:35|36708.04
22:57:36|36708.03
22:57:37|36708.03
22:57:38|36708.04
22:57:39|36708.04
22:57:40|36708.45
22:57:41|36708.46
22:57:42|36708.47
22:57:43|36695.65
22:57:44|36690.01
22:57:46|36686.55
22:57:47|36686.55
22:57:48|36686.54
22:57:49|36686.54
22:57:50|36686.55
22:57:51|36686.55
22:57:52|36689.99
22:57:53|36690.
22:57:54|36690.
22:57:55|36689.99
22:57:57|36690.
22:57:57|36690.01
22:57:58|36690.02
22:57:59|36693.83
22:58:00|36693.83
22:58:01|36692.96
22:58:02|36693.79
22:58:03|36693.73
22:58:04|36694.71
22:58:06|36690.75
22:58:07|36690.75
22:58:07|36690.74
22:58:08|36694.79
22:58:10|36692.76
22:58:11|36697.05
22:58:12|36694.95
22:58:13|36694.96
22:58:13|36694.96
22:58:15|36694.95
22:58:16|36696.78
22:58:16|36696.78
22:58:18|36697.52
22:58:18|36697.52
22:58:19|36697.52
22:58:20|36690.26
22:58:22|36690.38
22:58:23|36690.39
22:58:23|36688.39
22:58:24|36688.39
22:58:25|36690.17
22:58:26|36690.21
22:58:27|36692.45
22:58:28|36695.48
22:58:29|36690.52
22:58:31|36690.27
22:58:32|36695.28
22:58:32|36695.3
22:58:33|36690.27
22:58:34|36690.27
22:58:36|36687.82
22:58:36|36694.65
22:58:38|36693.59
22:58:39|36699.49
22:58:39|36702.02
22:58:40|36703.09
22:58:41|36705.6
22:58:43|36703.09
22:58:43|36705.62
22:58:45|36705.61
22:58:46|36705.61
22:58:47|36705.61
22:58:48|36707.86
22:58:49|36705.79
22:58:51|36707.87
22:58:51|36708.47
22:58:52|36708.47
22:58:54|36706.61
22:58:55|36706.61
22:58:55|36703.8
22:58:57|36705.23
22:58:58|36708.47
22:58:59|36716.56
22:59:00|36716.56
22:59:00|36718.46
22:59:02|36724.01
22:59:02|36727.99
22:59:04|36726.
22:59:04|36724.03
22:59:06|36724.03
22:59:07|36724.03
22:59:08|36726.15
22:59:09|36727.98
22:59:10|36729.48
22:59:11|36729.82
22:59:12|36732.96
22:59:13|36739.85
22:59:14|36739.83
22:59:15|36745.87
22:59:16|36745.86
22:59:17|36750.
22:59:18|36761.48
22:59:19|36764.99
22:59:20|36771.11
22:59:21|36769.17
22:59:22|36780.21
22:59:23|36774.37
22:59:24|36784.68
22:59:25|36782.94
22:59:26|36782.73
22:59:27|36777.01
22:59:28|36781.81
22:59:29|36776.14
22:59:30|36771.12
22:59:31|36771.88
22:59:32|36767.44
22:59:33|36771.33
22:59:34|36771.32
22:59:35|36767.4
22:59:36|36767.39
22:59:37|36767.4
22:59:38|36767.4
22:59:39|36765.27
22:59:40|36756.04
22:59:41|36756.04
22:59:42|36756.03
22:59:43|36751.57
22:59:44|36751.56
22:59:45|36749.67
22:59:47|36756.03
22:59:48|36755.88
22:59:49|36761.35
22:59:50|36762.97
22:59:51|36774.18
22:59:52|36778.
22:59:53|36778.
22:59:55|36785.69
22:59:55|36785.69
22:59:56|36785.7
22:59:57|36785.7
22:59:58|36791.16
22:59:59|36788.71
23:00:00|36790.75
23:00:01|36783.83
23:00:02|36786.53
23:00:03|36782.59
23:00:04|36783.52
23:00:05|36783.52
23:00:06|36783.52
23:00:07|36783.52
23:00:08|36783.51
23:00:09|36783.51
23:00:10|36774.62
23:00:11|36774.62
23:00:12|36765.58
23:00:13|36759.31
23:00:14|36756.04
23:00:15|36752.85
23:00:16|36752.84
23:00:17|36749.68
23:00:18|36749.68
23:00:19|36749.67
23:00:20|36749.68
23:00:21|36749.68
23:00:22|36749.67
23:00:23|36744.71
23:00:24|36744.7
23:00:25|36737.32
23:00:26|36736.27
23:00:27|36732.75
23:00:28|36734.42
23:00:29|36730.34
23:00:30|36725.9
23:00:31|36724.02
23:00:32|36724.03
23:00:33|36715.57
23:00:34|36715.23
23:00:35|36721.28
23:00:36|36719.74
23:00:37|36736.51
23:00:38|36737.12
23:00:39|36738.24
23:00:40|36738.24
23:00:41|36738.23
23:00:42|36735.52
23:00:43|36730.01
23:00:44|36729.96
23:00:45|36726.21
23:00:47|36721.01
23:00:48|36715.22
23:00:50|36715.18
23:00:50|36723.03
23:00:51|36727.97
23:00:52|36727.97
23:00:53|36727.97
23:00:54|36715.31
23:00:55|36715.3
23:00:56|36715.3
23:00:57|36718.82
23:00:58|36718.9
23:00:59|36734.24
23:01:00|36731.78
23:01:01|36739.45
23:01:02|36739.44
23:01:03|36749.63
23:01:04|36754.45
23:01:05|36755.59
23:01:06|36755.6
23:01:07|36755.59
23:01:08|36756.05
23:01:09|36755.59
23:01:10|36746.65
23:01:11|36743.05
23:01:12|36743.05
23:01:13|36746.65
23:01:14|36746.35
23:01:15|36746.35
23:01:16|36743.09
23:01:17|36741.23
23:01:18|36741.23
23:01:19|36741.24
23:01:20|36745.97
23:01:21|36747.81
23:01:22|36748.7
23:01:23|36746.65
23:01:24|36744.72
23:01:25|36741.24
23:01:26|36746.48
23:01:27|36747.91
23:01:28|36744.7
23:01:29|36743.19
23:01:30|36743.19
23:01:31|36743.18
23:01:32|36741.25
23:01:33|36743.18
23:01:34|36743.19
23:01:35|36743.19
23:01:36|36743.18
23:01:37|36743.19
23:01:38|36743.19
23:01:39|36743.18
23:01:40|36743.
23:01:41|36743.
23:01:42|36743.
23:01:43|36739.44
23:01:44|36737.52
23:01:45|36737.52
23:01:46|36743.01
23:01:48|36749.24
23:01:49|36749.24
23:01:50|36749.23
23:01:51|36744.
23:01:53|36751.05
23:01:54|36751.42
23:01:55|36750.48
23:01:56|36751.14
23:01:57|36751.14
23:01:58|36750.49
23:01:59|36751.41
23:02:00|36756.04
23:02:01|36756.19
23:02:02|36758.78
23:02:03|36758.78
23:02:04|36758.78
23:02:05|36758.77
23:02:06|36762.62
23:02:07|36763.91
23:02:08|36769.73
23:02:09|36770.21
23:02:10|36770.21
23:02:11|36772.64
23:02:12|36772.65
23:02:13|36772.64
23:02:14|36772.64
23:02:15|36774.03
23:02:16|36774.6
23:02:17|36772.16
23:02:18|36772.64
23:02:20|36772.64
23:02:20|36761.17
23:02:21|36758.55
23:02:22|36754.15
23:02:23|36751.26
23:02:24|36751.14
23:02:25|36751.15
23:02:26|36751.15
23:02:27|36751.15
23:02:28|36751.15
23:02:29|36751.26
23:02:30|36751.26
23:02:31|36751.26
23:02:32|36751.26
23:02:33|36754.14
23:02:34|36758.16
23:02:35|36751.48
23:02:36|36751.48
23:02:37|36751.48
23:02:38|36752.77
23:02:39|36751.14
23:02:40|36758.15
23:02:41|36758.16
23:02:42|36757.46
23:02:43|36758.15
23:02:44|36758.16
23:02:45|36758.16
23:02:46|36758.78
23:02:47|36758.78
23:02:48|36758.77
23:02:49|36756.32
23:02:51|36759.07
23:02:52|36759.03
23:02:53|36763.43
23:02:54|36763.43
23:02:54|36759.15
23:02:56|36758.84
23:02:56|36759.42
23:02:58|36761.76
23:03:00|36762.92
23:03:00|36762.93
23:03:01|36759.73
23:03:02|36759.73
23:03:04|36762.93
23:03:05|36758.79
23:03:06|36758.17
23:03:07|36752.78
23:03:07|36752.78
23:03:09|36752.78
23:03:10|36752.78
23:03:11|36752.77
23:03:12|36752.78
23:03:13|36752.77
23:03:14|36752.82
23:03:15|36752.81
23:03:16|36752.81
23:03:16|36752.82
23:03:18|36752.82
23:03:18|36752.82
23:03:20|36752.82
23:03:20|36752.78
23:03:22|36752.78
23:03:22|36752.78
23:03:24|36752.77
23:03:25|36752.78
23:03:26|36752.78
23:03:27|36752.8
23:03:28|36752.82
23:03:29|36752.76
23:03:29|36752.76
23:03:31|36752.76
23:03:32|36752.
23:03:33|36752.
23:03:34|36752.
23:03:35|36752.
23:03:36|36752.01
23:03:37|36752.76
23:03:38|36752.75
23:03:39|36752.76
23:03:39|36752.75
23:03:41|36752.76
23:03:41|36752.75
23:03:43|36752.76
23:03:44|36752.76
23:03:45|36752.75
23:03:45|36752.01
23:03:47|36752.
23:03:48|36752.
23:03:49|36752.01
23:03:51|36752.
23:03:52|36768.88
23:03:54|36777.15
23:03:54|36777.14
23:03:55|36775.31
23:03:56|36775.31
23:03:57|36765.28
23:03:58|36765.28
23:03:59|36765.28
23:04:00|36767.11
23:04:02|36767.12
23:04:02|36767.12
23:04:03|36767.12
23:04:04|36763.17
23:04:06|36767.12
23:04:07|36775.18
23:04:08|36777.15
23:04:09|36777.15
23:04:10|36777.15
23:04:11|36777.15
23:04:12|36777.15
23:04:13|36777.14
23:04:14|36777.15
23:04:15|36777.14
23:04:16|36791.65
23:04:17|36792.54
23:04:18|36792.58
23:04:19|36790.51
23:04:20|36792.82
23:04:21|36792.82
23:04:22|36792.96
23:04:23|36796.2
23:04:24|36797.37
23:04:25|36797.77
23:04:26|36797.77
23:04:27|36799.38
23:04:27|36792.62
23:04:29|36795.97
23:04:30|36793.
23:04:30|36793.03
23:04:31|36795.97
23:04:33|36793.
23:04:34|36789.25
23:04:35|36791.91
23:04:36|36791.09
23:04:37|36789.24
23:04:38|36793.65
23:04:39|36791.03
23:04:39|36787.62
23:04:40|36787.63
23:04:41|36787.64
23:04:42|36787.64
23:04:44|36791.91
23:04:44|36793.44
23:04:46|36795.97
23:04:46|36795.96
23:04:48|36795.96
23:04:48|36795.96
23:04:50|36795.97
23:04:51|36795.96
23:04:53|36799.38
23:04:54|36800.
23:04:55|36801.62
23:04:56|36801.63
23:04:58|36801.99
23:04:58|36802.
23:04:59|36801.99
23:05:00|36801.99
23:05:01|36801.99
23:05:02|36802.
23:05:04|36801.99
23:05:05|36801.99
23:05:06|36802.
23:05:07|36801.99
23:05:08|36801.99
23:05:09|36801.99
23:05:10|36802.
23:05:11|36803.84
23:05:11|36803.63
23:05:13|36802.
23:05:14|36802.
23:05:15|36801.99
23:05:15|36802.
23:05:17|36802.28
23:05:18|36802.23
23:05:19|36802.23
23:05:20|36802.03
23:05:20|36802.02
23:05:22|36802.03
23:05:23|36800.
23:05:23|36800.
23:05:24|36800.
23:05:26|36800.
23:05:27|36800.
23:05:28|36800.
23:05:29|36800.
23:05:30|36800.
23:05:31|36796.
23:05:32|36794.
23:05:33|36790.
23:05:34|36790.
23:05:34|36783.57
23:05:35|36790.02
23:05:36|36790.01
23:05:38|36790.02
23:05:39|36790.01
23:05:39|36790.01
23:05:41|36790.01
23:05:42|36784.01
23:05:43|36783.57
23:05:44|36783.58
23:05:45|36783.57
23:05:46|36781.6
23:05:46|36780.86
23:05:47|36780.85
23:05:48|36780.86
23:05:50|36780.86
23:05:51|36783.57
23:05:52|36790.01
23:05:54|36790.17
23:05:55|36790.16
23:05:56|36785.47
23:05:57|36783.58
23:05:58|36783.58
23:05:59|36786.
23:06:00|36786.
23:06:01|36786.26
23:06:02|36786.29
23:06:03|36786.29
23:06:04|36786.29
23:06:05|36789.99
23:06:06|36785.52
23:06:07|36786.29
23:06:08|36786.3
23:06:09|36786.29
23:06:10|36786.3
23:06:11|36786.3
23:06:12|36788.18
23:06:14|36790.01
23:06:14|36790.
23:06:15|36790.
23:06:16|36806.33
23:06:17|36836.32
23:06:18|36847.84
23:06:19|36855.82
23:06:20|36844.75
23:06:21|36853.76
23:06:22|36854.19
23:06:23|36844.81
23:06:24|36848.81
23:06:25|36844.8
23:06:26|36844.81
23:06:27|36844.8
23:06:28|36844.81
23:06:29|36844.81
23:06:30|36844.8
23:06:31|36845.65
23:06:32|36845.66
23:06:33|36829.89
23:06:34|36822.34
23:06:35|36822.35
23:06:36|36816.42
23:06:37|36816.42
23:06:38|36816.41
23:06:39|36825.45
23:06:40|36801.68
23:06:41|36805.72
23:06:42|36807.85
23:06:43|36791.67
23:06:44|36786.3
23:06:45|36787.73
23:06:46|36785.53
23:06:47|36785.
23:06:48|36785.
23:06:49|36785.01
23:06:50|36786.63
23:06:51|36791.67
23:06:52|36788.3
23:06:54|36802.67
23:06:55|36790.22
23:06:55|36791.66
23:06:57|36792.03
23:06:59|36790.84
23:06:59|36790.84
23:07:00|36799.01
23:07:01|36790.22
23:07:02|36790.22
23:07:03|36790.22
23:07:04|36788.31
23:07:05|36780.
23:07:06|36777.78
23:07:07|36777.77
23:07:08|36777.77
23:07:09|36777.77
23:07:10|36777.77
23:07:12|36770.
23:07:12|36770.
23:07:14|36770.
23:07:15|36770.
23:07:15|36770.01
23:07:17|36770.01
23:07:17|36770.
23:07:18|36779.98
23:07:20|36783.85
23:07:21|36782.33
23:07:22|36782.34
23:07:23|36786.78
23:07:24|36784.93
23:07:25|36784.95
23:07:26|36788.66
23:07:27|36788.67
23:07:27|36788.67
23:07:29|36793.64
23:07:30|36788.66
23:07:31|36792.79
23:07:32|36788.67
23:07:33|36788.67
23:07:33|36788.67
23:07:35|36788.67
23:07:36|36791.67
23:07:37|36791.67
23:07:38|36782.22
23:07:39|36782.22
23:07:40|36778.49
23:07:41|36780.34
23:07:42|36782.1
23:07:43|36778.58
23:07:44|36782.07
23:07:45|36791.67
23:07:46|36791.66
23:07:47|36791.66
23:07:48|36791.7
23:07:49|36791.7
23:07:50|36796.7
23:07:51|36795.9
23:07:52|36795.06
23:07:53|36795.06
23:07:55|36800.56
23:07:56|36800.29
23:07:57|36798.56
23:07:58|36793.05
23:08:00|36798.55
23:08:00|36802.98
23:08:01|36802.98
23:08:03|36808.36
23:08:04|36800.31
23:08:04|36800.31
23:08:06|36800.31
23:08:06|36800.31
23:08:08|36800.31
23:08:09|36800.31
23:08:10|36800.31
23:08:11|36800.31
23:08:11|36800.31
23:08:13|36800.29
23:08:14|36800.31
23:08:15|36800.31
23:08:16|36800.31
23:08:17|36805.03
23:08:17|36806.99
23:08:19|36806.99
23:08:20|36804.31
23:08:21|36802.47
23:08:22|36800.3
23:08:23|36800.3
23:08:24|36800.3
23:08:25|36800.31
23:08:25|36800.3
23:08:27|36800.31
23:08:28|36805.59
23:08:28|36805.59
23:08:30|36805.59
23:08:31|36805.6
23:08:32|36805.59
23:08:33|36805.59
23:08:34|36805.59
23:08:35|36805.59
23:08:36|36805.02
23:08:37|36805.
23:08:38|36805.01
23:08:39|36805.6
23:08:40|36812.99
23:08:41|36812.99
23:08:42|36813.08
23:08:43|36801.35
23:08:44|36801.1
23:08:44|36805.67
23:08:46|36801.22
23:08:47|36801.25
23:08:48|36801.25
23:08:49|36803.39
23:08:50|36806.59
23:08:51|36806.59
23:08:52|36806.59
23:08:53|36804.44
23:08:54|36804.44
23:08:55|36804.44
23:08:57|36803.4
23:08:57|36803.4
23:08:58|36803.4
23:08:59|36803.4
23:09:00|36801.05
23:09:01|36819.46
23:09:02|36819.46
23:09:03|36819.46
23:09:05|36819.45
23:09:05|36819.46
23:09:07|36819.45
23:09:08|36819.45
23:09:09|36819.46
23:09:09|36820.75
23:09:11|36813.12
23:09:11|36813.12
23:09:13|36802.94
23:09:14|36802.94
23:09:15|36805.08
23:09:16|36805.06
23:09:17|36803.09
23:09:18|36804.79
23:09:19|36804.79
23:09:20|36804.79
23:09:22|36801.24
23:09:22|36803.08
23:09:23|36805.08
23:09:24|36805.08
23:09:25|36805.06
23:09:26|36801.09
23:09:27|36805.09
23:09:28|36805.08
23:09:29|36805.08
23:09:30|36805.09
23:09:31|36805.09
23:09:32|36805.09
23:09:33|36805.09
23:09:34|36805.09
23:09:35|36811.98
23:09:36|36811.99
23:09:37|36805.
23:09:38|36805.01
23:09:39|36805.01
23:09:40|36803.41
23:09:41|36803.4
23:09:42|36803.01
23:09:43|36798.
23:09:45|36790.
23:09:45|36788.17
23:09:46|36773.16
23:09:47|36782.32
23:09:48|36782.31
23:09:49|36782.32
23:09:50|36787.87
23:09:52|36787.86
23:09:52|36782.67
23:09:53|36781.14
23:09:54|36780.77
23:09:56|36780.76
23:09:57|36784.24
23:09:58|36782.33
23:10:00|36782.33
23:10:00|36782.32
23:10:01|36782.32
23:10:02|36782.32
23:10:03|36776.57
23:10:04|36772.47
23:10:05|36776.41
23:10:06|36768.47
23:10:07|36768.47
23:10:08|36770.64
23:10:09|36771.92
23:10:10|36764.5
23:10:11|36760.
23:10:12|36760.
23:10:13|36760.
23:10:14|36760.
23:10:15|36760.
23:10:16|36773.47
23:10:17|36771.64
23:10:18|36777.8
23:10:19|36777.8
23:10:20|36778.92
23:10:21|36775.86
23:10:22|36780.75
23:10:23|36780.76
23:10:24|36780.76
23:10:25|36780.76
23:10:26|36781.89
23:10:27|36774.03
23:10:28|36774.02
23:10:29|36774.02
23:10:30|36771.27
23:10:31|36767.06
23:10:32|36771.26
23:10:33|36769.21
23:10:34|36767.38
23:10:35|36765.62
23:10:36|36761.6
23:10:37|36757.51
23:10:38|36757.51
23:10:39|36757.5
23:10:40|36753.86
23:10:41|36752.01
23:10:42|36752.01
23:10:43|36752.02
23:10:44|36762.47
23:10:45|36759.08
23:10:46|36762.66
23:10:47|36755.26
23:10:48|36760.04
23:10:49|36747.94
23:10:50|36746.02
23:10:51|36746.02
23:10:52|36744.
23:10:53|36743.96
23:10:54|36741.03
23:10:55|36744.22
23:10:57|36739.15
23:10:58|36742.95
23:10:59|36740.79
23:11:00|36736.43
23:11:01|36736.42
23:11:02|36736.42
23:11:03|36736.42
23:11:04|36736.42
23:11:05|36736.42
23:11:06|36736.42
23:11:07|36748.07
23:11:08|36746.23
23:11:09|36746.22
23:11:10|36746.23
23:11:11|36746.22
23:11:12|36746.22
23:11:13|36746.23
23:11:14|36737.81
23:11:15|36744.81
23:11:16|36744.81
23:11:17|36740.99
23:11:18|36740.99
23:11:19|36740.98
23:11:20|36740.99
23:11:21|36740.99
23:11:22|36740.99
23:11:23|36740.99
23:11:24|36740.88
23:11:25|36740.89
23:11:26|36740.88
23:11:27|36740.88
23:11:28|36736.43
23:11:29|36736.42
23:11:30|36736.42
23:11:31|36736.43
23:11:32|36725.8
23:11:33|36725.63
23:11:34|36720.01
23:11:35|36726.06
23:11:36|36726.05
23:11:37|36730.31
23:11:38|36728.46
23:11:40|36722.13
23:11:41|36723.85
23:11:42|36722.04
23:11:43|36717.77
23:11:43|36717.76
23:11:45|36717.77
23:11:46|36717.81
23:11:47|36712.39
23:11:48|36715.51
23:11:48|36715.5
23:11:50|36716.27
23:11:51|36715.02
23:11:52|36723.83
23:11:53|36723.83
23:11:54|36723.84
23:11:55|36723.83
23:11:55|36715.56
23:11:57|36728.44
23:11:58|36729.59
23:12:00|36720.24
23:12:00|36722.15
23:12:01|36722.15
23:12:02|36720.45
23:12:04|36723.62
23:12:05|36725.28
23:12:05|36728.12
23:12:07|36728.12
23:12:07|36728.09
23:12:09|36728.1
23:12:10|36728.09
23:12:10|36727.91
23:12:12|36726.34
23:12:13|36726.38
23:12:14|36719.73
23:12:15|36721.33
23:12:16|36728.06
23:12:17|36730.49
23:12:18|36730.85
23:12:19|36730.85
23:12:20|36730.85
23:12:21|36730.85
23:12:22|36730.86
23:12:23|36730.86
23:12:24|36730.85
23:12:24|36730.85
23:12:26|36730.86
23:12:27|36730.85
23:12:28|36730.86
23:12:28|36730.85
23:12:30|36730.86
23:12:31|36728.34
23:12:32|36719.76
23:12:33|36715.03
23:12:34|36714.25
23:12:35|36710.05
23:12:36|36710.04
23:12:37|36710.05
23:12:38|36720.78
23:12:39|36727.32
23:12:40|36724.58
23:12:41|36735.8
23:12:42|36734.
23:12:42|36717.42
23:12:44|36717.44
23:12:45|36724.48
23:12:47|36728.46
23:12:47|36728.46
23:12:48|36728.4
23:12:49|36728.4
23:12:50|36728.4
23:12:51|36730.24
23:12:52|36722.
23:12:53|36720.05
23:12:54|36715.33
23:12:55|36713.72
23:12:56|36712.74
23:12:57|36710.87
23:12:58|36710.86
23:12:59|36713.72
23:13:00|36716.45
23:13:01|36720.83
23:13:03|36720.84
23:13:04|36720.27
23:13:05|36720.27
23:13:06|36712.32
23:13:07|36714.44
23:13:08|36714.44
23:13:09|36714.45
23:13:10|36718.42
23:13:11|36720.25
23:13:12|36714.45
23:13:13|36714.44
23:13:14|36720.25
23:13:15|36720.25
23:13:16|36725.3
23:13:17|36727.13
23:13:18|36727.13
23:13:19|36723.43
23:13:20|36723.42
23:13:21|36736.61
23:13:22|36742.91
23:13:23|36757.38
23:13:24|36750.81
23:13:25|36757.
23:13:26|36771.74
23:13:27|36780.76
23:13:28|36782.85
23:13:29|36779.43
23:13:30|36768.8
23:13:31|36768.8
23:13:32|36765.12
23:13:33|36755.02
23:13:34|36755.03
23:13:35|36765.13
23:13:36|36771.82
23:13:37|36783.02
23:13:38|36773.88
23:13:39|36773.54
23:13:40|36765.12
23:13:41|36765.13
23:13:42|36765.13
23:13:43|36768.87
23:13:44|36760.39
23:13:45|36765.11
23:13:46|36765.14
23:13:47|36777.1
23:13:48|36783.39
23:13:49|36774.79
23:13:50|36774.78
23:13:51|36762.56
23:13:52|36771.38
23:13:53|36774.79
23:13:54|36785.84
23:13:55|36785.84
23:13:56|36785.83
23:13:57|36791.29
23:13:58|36791.29
23:13:59|36778.23
23:14:00|36778.23
23:14:01|36780.17
23:14:03|36782.84
23:14:03|36782.84
23:14:04|36786.51
23:14:05|36786.51
23:14:06|36786.52
23:14:07|36786.51
23:14:09|36791.28
23:14:10|36791.28
23:14:11|36791.29
23:14:12|36791.29
23:14:13|36791.33
23:14:13|36781.15
23:14:15|36783.57
23:14:16|36783.57
23:14:17|36783.57
23:14:18|36780.21
23:14:19|36781.31
23:14:20|36783.29
23:14:21|36784.37
23:14:22|36784.37
23:14:23|36784.38
23:14:24|36784.37
23:14:25|36784.37
23:14:26|36784.37
23:14:27|36784.37
23:14:28|36784.37
23:14:29|36784.38
23:14:30|36784.38
23:14:31|36784.37
23:14:32|36784.38
23:14:33|36784.38
23:14:34|36774.79
23:14:35|36774.8
23:14:36|36772.01
23:14:37|36766.75
23:14:38|36774.79
23:14:39|36774.79
23:14:40|36774.79
23:14:41|36766.76
23:14:42|36759.91
23:14:43|36766.3
23:14:44|36766.3
23:14:45|36766.31
23:14:46|36766.31
23:14:47|36766.3
23:14:48|36760.22
23:14:49|36764.19
23:14:50|36761.33
23:14:51|36758.45
23:14:52|36762.09
23:14:53|36760.04
23:14:54|36760.3
23:14:55|36761.72
23:14:56|36763.56
23:14:57|36763.56
23:14:58|36763.56
23:14:59|36761.34
23:15:00|36763.5
23:15:02|36761.36
23:15:02|36761.36
23:15:04|36761.33
23:15:05|36763.56
23:15:05|36766.36
23:15:07|36774.46
23:15:08|36773.95
23:15:09|36771.24
23:15:09|36775.83
23:15:10|36771.43
23:15:12|36771.43
23:15:12|36780.13
23:15:14|36796.89
23:15:15|36814.53
23:15:15|36819.45
23:15:16|36819.45
23:15:17|36829.64
23:15:19|36821.34
23:15:19|36821.35
23:15:20|36823.72
23:15:21|36834.14
23:15:22|36830.46
23:15:24|36844.86
23:15:25|36841.68
23:15:25|36848.76
23:15:26|36857.76
23:15:27|36867.57
23:15:29|36862.79
23:15:30|36867.34
23:15:31|36865.53
23:15:31|36886.
23:15:32|36887.99
23:15:33|36878.96
23:15:35|36873.46
23:15:36|36861.16
23:15:37|36861.17
23:15:37|36861.16
23:15:38|36868.71
23:15:39|36861.53
23:15:41|36865.04
23:15:41|36865.04
23:15:43|36861.16
23:15:43|36853.99
23:15:44|36850.31
23:15:45|36858.84
23:15:46|36851.38
23:15:47|36848.05
23:15:48|36848.06
23:15:49|36848.05
23:15:50|36853.79
23:15:52|36850.01
23:15:52|36844.72
23:15:53|36839.09
23:15:54|36839.13
23:15:56|36848.
23:15:57|36849.03
23:15:57|36843.4
23:15:58|36842.05
23:15:59|36836.01
23:16:00|36836.
23:16:02|36836.01
23:16:04|36836.05
23:16:04|36836.05
23:16:05|36841.03
23:16:06|36851.87
23:16:07|36856.29
23:16:08|36858.26
23:16:10|36854.
23:16:10|36851.88
23:16:12|36855.84
23:16:13|36853.01
23:16:13|36853.
23:16:15|36858.
23:16:16|36851.74
23:16:17|36851.69
23:16:18|36849.42
23:16:18|36855.01
23:16:19|36853.15
23:16:21|36851.5
23:16:22|36851.5
23:16:23|36847.14
23:16:24|36852.77
23:16:25|36850.5
23:16:26|36843.24
23:16:27|36843.25
23:16:28|36853.
23:16:29|36849.43
23:16:30|36843.25
23:16:31|36848.52
23:16:32|36851.15
23:16:33|36849.03
23:16:34|36850.88
23:16:35|36854.67
23:16:36|36850.88
23:16:37|36850.88
23:16:38|36850.88
23:16:39|36850.87
23:16:40|36845.01
23:16:41|36841.85
23:16:42|36845.01
23:16:44|36841.58
23:16:44|36840.
23:16:45|36836.05
23:16:46|36836.06
23:16:47|36839.99
23:16:48|36834.86
23:16:49|36840.01
23:16:50|36831.49
23:16:51|36835.5
23:16:52|36835.5
23:16:53|36829.09
23:16:54|36820.1
23:16:55|36820.09
23:16:56|36823.56
23:16:57|36821.17
23:16:58|36821.16
23:16:59|36828.59
23:17:00|36834.87
23:17:01|36827.5
23:17:03|36826.04
23:17:04|36824.19
23:17:05|36824.18
23:17:06|36824.18
23:17:08|36824.18
23:17:08|36824.18
23:17:10|36824.18
23:17:11|36821.17
23:17:11|36816.36
23:17:12|36815.18
23:17:13|36815.17
23:17:15|36810.01
23:17:16|36817.1
23:17:17|36810.
23:17:17|36812.74
23:17:19|36808.89
23:17:20|36808.73
23:17:20|36806.64
23:17:21|36809.07
23:17:22|36813.54
23:17:23|36813.66
23:17:24|36811.39
23:17:25|36808.78
23:17:26|36812.8
23:17:27|36811.17
23:17:29|36809.31
23:17:30|36811.18
23:17:30|36811.19
23:17:32|36811.2
23:17:32|36808.9
23:17:34|36808.9
23:17:34|36805.03
23:17:35|36805.04
23:17:37|36805.06
23:17:38|36805.07
23:17:38|36805.08
23:17:39|36805.12
23:17:40|36806.88
23:17:42|36805.21
23:17:42|36806.88
23:17:43|36805.62
23:17:44|36805.61
23:17:45|36816.69
23:17:46|36824.18
23:17:47|36824.17
23:17:48|36831.53
23:17:50|36831.53
23:17:51|36834.23
23:17:51|36838.14
23:17:53|36838.14
23:17:53|36838.14
23:17:54|36838.14
23:17:55|36838.13
23:17:57|36838.13
23:17:57|36838.14
23:17:58|36838.13
23:17:59|36838.13
23:18:00|36832.79
23:18:01|36833.97
23:18:03|36833.99
23:18:04|36833.98
23:18:05|36833.9
23:18:06|36833.98
23:18:07|36838.88
23:18:09|36838.14
23:18:09|36838.15
23:18:10|36833.89
23:18:11|36833.89
23:18:12|36829.25
23:18:13|36829.27
23:18:14|36839.99
23:18:15|36839.99
23:18:17|36840.
23:18:17|36840.
23:18:18|36849.99
23:18:20|36849.99
23:18:21|36845.78
23:18:22|36848.34
23:18:23|36848.34
23:18:24|36848.35
23:18:25|36850.96
23:18:26|36848.38
23:18:27|36849.12
23:18:28|36850.97
23:18:29|36850.96
23:18:30|36850.96
23:18:31|36865.83
23:18:32|36865.82
23:18:33|36865.82
23:18:34|36865.83
23:18:35|36871.18
23:18:36|36865.83
23:18:37|36870.
23:18:38|36870.
23:18:39|36854.73
23:18:40|36858.74
23:18:41|36856.89
23:18:43|36856.88
23:18:44|36856.89
23:18:44|36861.32
23:18:45|36862.25
23:18:47|36862.04
23:18:47|36861.3
23:18:48|36862.04
23:18:50|36861.97
23:18:51|36866.15
23:18:52|36859.63
23:18:52|36859.63
23:18:53|36859.63
23:18:54|36859.63
23:18:56|36863.11
23:18:56|36858.73
23:18:58|36858.73
23:18:58|36861.9
23:18:59|36865.81
23:19:01|36860.14
23:19:01|36858.3
23:19:03|36858.3
23:19:03|36862.03
23:19:05|36860.15
23:19:06|36862.01
23:19:07|36862.
23:19:09|36870.52
23:19:09|36870.51
23:19:10|36870.52
23:19:11|36870.54
23:19:12|36873.14
23:19:13|36871.1
23:19:14|36875.19
23:19:15|36880.
23:19:16|36880.
23:19:17|36902.25
23:19:18|36919.7
23:19:19|36936.21
23:19:20|36936.39
23:19:21|36936.51
23:19:22|36922.56
23:19:23|36914.98
23:19:24|36910.34
23:19:25|36924.9
23:19:26|36924.73
23:19:27|36930.92
23:19:28|36930.9
23:19:29|36935.99
23:19:30|36935.99
23:19:31|36932.21
23:19:32|36932.22
23:19:33|36926.11
23:19:34|36923.88
23:19:35|36924.45
23:19:36|36931.5
23:19:37|36928.31
23:19:38|36924.62
23:19:39|36932.02
23:19:40|36925.04
23:19:41|36922.7
23:19:42|36922.7
23:19:43|36920.34
23:19:44|36920.34
23:19:45|36927.02
23:19:46|36936.13
23:19:48|36941.21
23:19:48|36943.52
23:19:50|36962.88
23:19:50|36966.73
23:19:51|36954.15
23:19:52|36945.13
23:19:54|36945.08
23:19:54|36942.25
23:19:55|36936.8
23:19:57|36938.97
23:19:57|36939.
23:19:58|36933.22
23:19:59|36937.01
23:20:01|36935.57
23:20:01|36932.34
23:20:02|36929.52
23:20:03|36925.27
23:20:04|36923.83
23:20:06|36927.79
23:20:08|36929.64
23:20:08|36932.46
23:20:09|36920.98
23:20:10|36913.61
23:20:11|36917.36
23:20:12|36911.
23:20:13|36909.71
23:20:14|36902.8
23:20:16|36901.5
23:20:16|36903.51
23:20:17|36889.01
23:20:19|36895.11
23:20:20|36895.11
23:20:21|36895.1
23:20:22|36892.62
23:20:23|36900.96
23:20:23|36899.83
23:20:25|36905.87
23:20:25|36905.87
23:20:27|36911.84
23:20:27|36922.34
23:20:29|36908.
23:20:30|36900.97
23:20:31|36900.97
23:20:31|36900.96
23:20:32|36900.97
23:20:33|36897.34
23:20:35|36906.83
23:20:36|36898.16
23:20:37|36898.16
23:20:38|36897.45
23:20:39|36898.16
23:20:40|36898.16
23:20:40|36900.14
23:20:41|36902.21
23:20:43|36898.16
23:20:44|36917.04
23:20:44|36917.03
23:20:46|36911.96
23:20:47|36917.25
23:20:48|36911.9
23:20:49|36914.31
23:20:50|36923.82
23:20:51|36939.98
23:20:52|36928.28
23:20:53|36928.34
23:20:54|36924.05
23:20:55|36927.57
23:20:56|36927.57
23:20:57|36929.42
23:20:58|36929.41
23:20:59|36920.21
23:21:00|36922.23
23:21:01|36929.
23:21:02|36922.26
23:21:03|36919.
23:21:04|36919.
23:21:05|36921.06
23:21:06|36923.7
23:21:08|36919.14
23:21:09|36919.76
23:21:11|36919.75
23:21:12|36917.26
23:21:13|36914.85
23:21:14|36915.
23:21:15|36915.
23:21:16|36908.19
23:21:17|36914.41
23:21:18|36912.54
23:21:18|36912.56
23:21:20|36912.57
23:21:21|36916.32
23:21:22|36916.32
23:21:23|36916.32
23:21:24|36919.67
23:21:25|36919.67
23:21:26|36916.34
23:21:27|36916.33
23:21:28|36916.33
23:21:29|36918.66
23:21:30|36912.63
23:21:31|36910.23
23:21:32|36902.34
23:21:33|36897.36
23:21:34|36903.06
23:21:35|36903.06
23:21:36|36899.16
23:21:37|36897.34
23:21:38|36890.84
23:21:39|36890.83
23:21:40|36890.84
23:21:41|36890.84
23:21:42|36890.87
23:21:43|36890.87
23:21:44|36901.12
23:21:45|36901.11
23:21:46|36893.17
23:21:47|36890.88
23:21:48|36890.72
23:21:49|36902.57
23:21:50|36902.57
23:21:51|36902.54
23:21:52|36903.06
23:21:54|36895.75
23:21:54|36895.69
23:21:56|36896.72
23:21:56|36893.57
23:21:57|36892.9
23:21:58|36892.9
23:21:59|36893.
23:22:00|36892.99
23:22:01|36891.17
23:22:03|36891.17
23:22:03|36891.16
23:22:04|36887.4
23:22:06|36887.4
23:22:06|36886.87
23:22:08|36891.16
23:22:09|36891.16
23:22:10|36891.16
23:22:11|36891.17
23:22:12|36891.17
23:22:14|36901.32
23:22:14|36897.49
23:22:15|36895.55
23:22:16|36895.55
23:22:18|36897.39
23:22:18|36897.39
23:22:19|36899.23
23:22:21|36895.13
23:22:22|36895.13
23:22:22|36891.16
23:22:23|36891.16
23:22:24|36891.16
23:22:25|36891.17
23:22:26|36898.26
23:22:27|36898.26
23:22:28|36898.3
23:22:29|36898.26
23:22:30|36898.3
23:22:31|36900.
23:22:32|36900.
23:22:33|36892.92
23:22:35|36901.3
23:22:35|36893.86
23:22:36|36897.59
23:22:37|36893.77
23:22:38|36893.17
23:22:39|36893.17
23:22:41|36897.59
23:22:42|36897.59
23:22:42|36897.59
23:22:44|36899.44
23:22:44|36899.44
23:22:45|36899.4
23:22:46|36899.4
23:22:47|36910.21
23:22:48|36914.34
23:22:50|36934.42
23:22:50|36943.88
23:22:51|36947.21
23:22:52|36936.19
23:22:53|36934.31
23:22:54|36942.34
23:22:56|36942.45
23:22:56|36942.45
23:22:58|36940.4
23:22:59|36938.55
23:22:59|36940.4
23:23:01|36942.24
23:23:02|36949.99
23:23:02|36961.74
23:23:03|36950.06
23:23:04|36955.73
23:23:06|36957.72
23:23:07|36955.87
23:23:07|36958.01
23:23:09|36959.87
23:23:11|36957.72
23:23:12|36950.28
23:23:13|36952.15
23:23:15|36954.63
23:23:15|36952.78
23:23:16|36952.79
23:23:17|36945.
23:23:18|36943.15
23:23:20|36943.39
23:23:21|36941.62
23:23:21|36939.13
23:23:23|36941.62
23:23:23|36948.41
23:23:24|36950.12
23:23:25|36950.12
23:23:27|36952.77
23:23:28|36952.78
23:23:29|36951.5
23:23:29|36945.01
23:23:31|36941.46
23:23:32|36939.13
23:23:33|36942.74
23:23:34|36939.13
23:23:34|36939.14
23:23:36|36939.13
23:23:36|36934.32
23:23:37|36943.08
23:23:39|36943.08
23:23:40|36930.93
23:23:41|36930.93
23:23:41|36923.99
23:23:43|36921.58
23:23:44|36917.45
23:23:45|36912.52
23:23:46|36910.68
23:23:47|36910.01
23:23:47|36910.67
23:23:48|36910.68
23:23:50|36910.67
23:23:51|36914.32
23:23:52|36921.57
23:23:53|36921.58
23:23:54|36915.31
23:23:54|36917.16
23:23:56|36911.21
23:23:57|36911.22
23:23:58|36910.09
23:23:59|36910.09
23:24:00|36910.09
23:24:01|36910.08
23:24:02|36910.08
23:24:03|36910.09
23:24:03|36911.25
23:24:05|36911.26
23:24:05|36910.16
23:24:07|36911.2
23:24:07|36913.23
23:24:08|36916.52
23:24:10|36918.91
23:24:11|36919.02
23:24:12|36919.02
23:24:13|36919.03
23:24:14|36919.03
23:24:15|36916.84
23:24:16|36916.84
23:24:17|36916.63
23:24:18|36916.62
23:24:19|36912.97
23:24:20|36912.96
23:24:21|36918.23
23:24:22|36916.76
23:24:23|36928.76
23:24:24|36928.76
23:24:26|36934.31
23:24:26|36939.13
23:24:28|36939.12
23:24:29|36939.12
23:24:30|36938.02
23:24:31|36935.53
23:24:32|36941.92
23:24:33|36943.07
23:24:34|36944.67
23:24:35|36938.46
23:24:36|36942.82
23:24:37|36944.11
23:24:38|36942.83
23:24:39|36946.27
23:24:40|36946.27
23:24:41|36946.26
23:24:42|36944.37
23:24:43|36944.12
23:24:44|36942.82
23:24:45|36942.82
23:24:46|36942.83
23:24:47|36942.83
23:24:48|36942.82
23:24:48|36942.83
23:24:49|36942.84
23:24:51|36942.85
23:24:52|36942.85
23:24:52|36942.85
23:24:53|36942.84
23:24:55|36942.85
23:24:55|36942.89
23:24:57|36948.97
23:24:58|36948.98
23:24:59|36950.52
23:25:00|36950.53
23:25:00|36944.03
23:25:02|36946.27
23:25:03|36946.41
23:25:04|36944.69
23:25:05|36946.29
23:25:06|36947.45
23:25:07|36942.82
23:25:08|36942.82
23:25:09|36932.83
23:25:10|36940.99
23:25:12|36932.69
23:25:13|36920.92
23:25:14|36920.92
23:25:15|36920.92
23:25:16|36920.91
23:25:17|36913.55
23:25:18|36913.55
23:25:19|36913.51
23:25:20|36913.51
23:25:21|36913.52
23:25:22|36913.55
23:25:23|36913.55
23:25:24|36916.73
23:25:25|36920.9
23:25:26|36913.83
23:25:27|36913.57
23:25:29|36914.37
23:25:29|36910.01
23:25:30|36910.02
23:25:31|36910.01
23:25:32|36910.01
23:25:33|36910.02
23:25:34|36900.87
23:25:35|36900.91
23:25:36|36905.02
23:25:37|36904.98
23:25:38|36904.16
23:25:39|36900.01
23:25:40|36900.01
23:25:41|36900.01
23:25:42|36900.
23:25:43|36900.
23:25:44|36900.
23:25:45|36900.01
23:25:46|36900.
23:25:47|36900.
23:25:48|36900.
23:25:49|36900.
23:25:50|36900.01
23:25:51|36900.01
23:25:52|36903.16
23:25:53|36903.15
23:25:54|36903.16
23:25:55|36903.16
23:25:56|36903.16
23:25:57|36903.15
23:25:59|36893.94
23:25:59|36898.96
23:26:00|36899.15
23:26:01|36903.16
23:26:02|36903.16
23:26:03|36903.16
23:26:04|36903.15
23:26:05|36903.15
23:26:07|36900.99
23:26:07|36900.67
23:26:08|36900.71
23:26:09|36903.15
23:26:10|36903.16
23:26:12|36890.83
23:26:13|36890.83
23:26:15|36887.01
23:26:15|36887.
23:26:16|36881.52
23:26:18|36881.52
23:26:19|36884.65
23:26:20|36884.65
23:26:21|36884.65
23:26:22|36884.64
23:26:23|36882.69
23:26:24|36882.69
23:26:24|36889.61
23:26:26|36882.56
23:26:27|36882.56
23:26:28|36882.56
23:26:29|36882.57
23:26:30|36882.57
23:26:31|36882.56
23:26:32|36870.7
23:26:33|36870.75
23:26:34|36874.67
23:26:35|36876.16
23:26:36|36876.17
23:26:37|36869.21
23:26:38|36871.07
23:26:39|36866.57
23:26:40|36866.58
23:26:41|36866.58
23:26:42|36864.08
23:26:43|36864.08
23:26:44|36862.05
23:26:45|36860.01
23:26:46|36860.01
23:26:47|36865.01
23:26:48|36863.01
23:26:49|36863.01
23:26:50|36870.67
23:26:51|36867.25
23:26:52|36867.24
23:26:53|36864.98
23:26:54|36867.17
23:26:55|36866.09
23:26:56|36864.99
23:26:57|36859.29
23:26:58|36871.06
23:26:59|36866.98
23:27:00|36863.25
23:27:01|36880.68
23:27:02|36880.6
23:27:03|36882.54
23:27:04|36882.53
23:27:05|36873.01
23:27:06|36873.01
23:27:07|36873.01
23:27:08|36873.6
23:27:09|36874.28
23:27:10|36863.95
23:27:11|36867.24
23:27:13|36865.52
23:27:14|36864.75
23:27:15|36864.74
23:27:17|36864.7
23:27:18|36862.11
23:27:19|36862.11
23:27:20|36862.13
23:27:21|36864.75
23:27:22|36872.
23:27:23|36867.25
23:27:24|36871.14
23:27:25|36864.74
23:27:26|36867.46
23:27:27|36866.95
23:27:28|36858.65
23:27:29|36868.81
23:27:30|36868.81
23:27:31|36868.81
23:27:32|36868.82
23:27:33|36868.98
23:27:34|36868.83
23:27:35|36866.82
23:27:36|36868.98
23:27:37|36868.98
23:27:38|36867.55
23:27:39|36868.96
23:27:40|36867.55
23:27:41|36868.97
23:27:42|36881.33
23:27:43|36880.29
23:27:44|36881.16
23:27:45|36895.83
23:27:46|36899.25
23:27:47|36899.3
23:27:48|36888.68
23:27:49|36887.04
23:27:50|36890.48
23:27:51|36891.75
23:27:52|36903.45
23:27:53|36907.17
23:27:54|36901.14
23:27:55|36903.2
23:27:56|36927.81
23:27:57|36940.97
23:27:58|36943.05
23:27:59|36931.04
23:28:00|36921.33
23:28:02|36928.54
23:28:02|36928.54
23:28:03|36931.14
23:28:05|36931.13
23:28:05|36927.5
23:28:07|36929.87
23:28:08|36928.02
23:28:08|36931.57
23:28:10|36928.05
23:28:10|36928.04
23:28:12|36927.38
23:28:12|36928.03
23:28:14|36928.04
23:28:16|36940.18
23:28:17|36932.38
23:28:18|36928.04
23:28:19|36930.41
23:28:20|36927.74
23:28:21|36933.62
23:28:22|36934.08
23:28:24|36930.15
23:28:24|36933.75
23:28:25|36932.15
23:28:26|36932.15
23:28:27|36933.74
23:28:28|36934.14
23:28:29|36943.05
23:28:30|36944.96
23:28:31|36944.96
23:28:32|36944.96
23:28:33|36941.78
23:28:34|36941.18
23:28:36|36949.99
23:28:36|36946.77
23:28:38|36951.99
23:28:38|36952.
23:28:39|36950.
23:28:40|36950.
23:28:41|36951.99
23:28:42|36951.99
23:28:43|36956.47
23:28:45|36951.97
23:28:46|36956.48
23:28:47|36952.01
23:28:47|36956.16
23:28:48|36959.99
23:28:49|36950.01
23:28:50|36955.95
23:28:51|36958.8
23:28:53|36958.8
23:28:53|36952.56
23:28:54|36955.31
23:28:56|36963.64
23:28:57|36954.66
23:28:58|36950.
23:28:58|36943.04
23:29:00|36943.03
23:29:01|36946.96
23:29:02|36945.68
23:29:02|36950.01
23:29:03|36953.7
23:29:04|36951.83
23:29:06|36951.82
23:29:06|36951.87
23:29:08|36943.32
23:29:08|36935.76
23:29:09|36930.08
23:29:10|36928.54
23:29:11|36924.4
23:29:12|36924.27
23:29:13|36927.29
23:29:15|36927.29
23:29:16|36927.28
23:29:18|36925.57
23:29:19|36925.58
23:29:20|36929.78
23:29:21|36930.86
23:29:22|36925.57
23:29:23|36927.94
23:29:24|36925.46
23:29:25|36928.12
23:29:26|36930.03
23:29:27|36928.13
23:29:28|36929.43
23:29:29|36935.92
23:29:31|36931.
23:29:32|36925.16
23:29:32|36922.55
23:29:33|36925.16
23:29:34|36923.31
23:29:35|36923.31
23:29:36|36923.31
23:29:37|36929.59
23:29:38|36930.6
23:29:39|36938.96
23:29:40|36938.93
23:29:41|36936.97
23:29:42|36930.97
23:29:43|36933.22
23:29:44|36934.5
23:29:45|36942.22
23:29:46|36941.23
23:29:47|36941.22
23:29:48|36936.75
23:29:49|36936.75
23:29:50|36938.62
23:29:51|36936.34
23:29:52|36932.97
23:29:53|36940.53
23:29:54|36933.12
23:29:55|36931.14
23:29:56|36930.99
23:29:57|36930.99
23:29:58|36926.77
23:29:59|36926.77
23:30:00|36929.27
23:30:02|36929.08
23:30:02|36928.44
23:30:04|36928.41
23:30:05|36928.4
23:30:06|36928.41
23:30:07|36928.35
23:30:08|36928.44
23:30:09|36928.44
23:30:10|36929.27
23:30:11|36929.02
23:30:12|36924.01
23:30:13|36925.26
23:30:14|36925.26
23:30:15|36925.26
23:30:17|36925.25
23:30:18|36915.84
23:30:19|36921.13
23:30:21|36904.46
23:30:21|36903.46
23:30:22|36901.61
23:30:23|36905.21
23:30:24|36912.41
23:30:26|36905.2
23:30:26|36907.34
23:30:28|36907.35
23:30:29|36909.19
23:30:29|36912.11
23:30:31|36903.26
23:30:32|36903.19
23:30:32|36896.81
23:30:34|36892.11
23:30:34|36897.15
23:30:35|36906.23
23:30:36|36889.04
23:30:37|36889.03
23:30:38|36885.61
23:30:39|36885.
23:30:40|36882.
23:30:41|36885.01
23:30:42|36880.32
23:30:44|36884.99
23:30:44|36885.01
23:30:45|36894.07
23:30:47|36900.
23:30:48|36899.99
23:30:48|36899.99
23:30:49|36894.44
23:30:51|36896.19
23:30:52|36880.91
23:30:52|36888.39
23:30:54|36896.18
23:30:55|36900.
23:30:56|36900.
23:30:57|36899.99
23:30:58|36899.81
23:30:58|36906.24
23:31:00|36910.
23:31:01|36910.
23:31:02|36909.95
23:31:03|36906.27
23:31:04|36906.27
23:31:04|36909.97
23:31:05|36912.12
23:31:06|36918.9
23:31:07|36918.92
23:31:09|36918.91
23:31:10|36918.92
23:31:11|36932.74
23:31:12|36932.75
23:31:13|36934.01
23:31:14|36926.11
23:31:15|36917.07
23:31:16|36920.34
23:31:17|36924.19
23:31:18|36924.19
23:31:19|36924.18
23:31:20|36922.29
23:31:21|36922.29
23:31:23|36922.3
23:31:23|36914.27
23:31:24|36914.24
23:31:25|36914.24
23:31:26|36914.24
23:31:27|36914.24
23:31:28|36908.32
23:31:29|36914.82
23:31:30|36916.68
23:31:31|36914.24
23:31:32|36907.53
23:31:33|36905.38
23:31:34|36905.39
23:31:35|36905.38
23:31:36|36901.67
23:31:37|36911.
23:31:38|36910.99
23:31:39|36907.3
23:31:40|36900.84
23:31:41|36903.39
23:31:42|36904.86
23:31:43|36904.87
23:31:44|36904.87
23:31:45|36910.99
23:31:46|36909.08
23:31:47|36903.1
23:31:48|36903.1
23:31:49|36903.11
23:31:50|36903.11
23:31:51|36903.1
23:31:52|36903.1
23:31:54|36906.8
23:31:54|36904.81
23:31:55|36905.23
23:31:57|36900.83
23:31:58|36892.02
23:31:59|36882.95
23:32:00|36881.1
23:32:00|36882.95
23:32:01|36882.95
23:32:03|36882.95
23:32:03|36880.08
23:32:05|36884.45
23:32:05|36879.07
23:32:06|36882.37
23:32:08|36882.38
23:32:08|36882.33
23:32:09|36878.22
23:32:10|36873.86
23:32:11|36867.65
23:32:12|36863.7
23:32:13|36863.69
23:32:14|36863.69
23:32:15|36859.14
23:32:16|36858.33
23:32:18|36859.86
23:32:19|36859.86
23:32:20|36856.95
23:32:21|36867.29
23:32:22|36856.87
23:32:23|36858.75
23:32:24|36859.88
23:32:25|36871.
23:32:26|36870.99
23:32:27|36866.1
23:32:28|36865.73
23:32:29|36865.72
23:32:30|36865.73
23:32:31|36865.49
23:32:32|36865.13
23:32:33|36862.71
23:32:34|36862.51
23:32:35|36855.
23:32:36|36842.11
23:32:37|36840.86
23:32:38|36845.73
23:32:40|36838.05
23:32:40|36840.
23:32:41|36839.99
23:32:42|36832.74
23:32:43|36836.56
23:32:44|36849.66
23:32:45|36849.66
23:32:46|36850.
23:32:47|36853.34
23:32:48|36850.01
23:32:49|36850.01
23:32:50|36858.88
23:32:51|36867.91
23:32:52|36865.32
23:32:53|36865.32
23:32:54|36866.61
23:32:55|36866.61
23:32:56|36865.38
23:32:57|36867.08
23:32:58|36867.08
23:32:59|36867.07
23:33:01|36869.75
23:33:01|36875.72
23:33:03|36878.21
23:33:04|36878.21
23:33:05|36873.76
23:33:06|36872.96
23:33:07|36878.21
23:33:08|36878.21
23:33:09|36878.22
23:33:10|36878.21
23:33:11|36878.22
23:33:12|36878.21
23:33:12|36878.21
23:33:14|36867.7
23:33:15|36864.26
23:33:16|36864.25
23:33:17|36862.39
23:33:17|36860.53
23:33:19|36867.55
23:33:20|36867.6
23:33:22|36867.6
23:33:23|36867.6
23:33:23|36866.48
23:33:24|36867.7
23:33:26|36867.7
23:33:27|36867.7
23:33:28|36867.7
23:33:28|36867.6
23:33:29|36866.48
23:33:31|36866.48
23:33:32|36866.47
23:33:33|36864.71
23:33:34|36862.79
23:33:35|36862.79
23:33:36|36862.79
23:33:37|36862.78
23:33:38|36862.78
23:33:39|36866.48
23:33:40|36866.47
23:33:41|36866.48
23:33:42|36864.71
23:33:43|36862.8
23:33:44|36866.46
23:33:45|36873.67
23:33:46|36877.25
23:33:47|36877.25
23:33:48|36878.22
23:33:49|36878.22
23:33:50|36880.81
23:33:51|36880.81
23:33:52|36884.18
23:33:53|36884.18
23:33:53|36895.88
23:33:55|36893.25
23:33:56|36899.38
23:33:57|36899.34
23:33:58|36897.53
23:33:59|36889.75
23:34:00|36881.47
23:34:01|36883.02
23:34:02|36886.96
23:34:03|36892.4
23:34:04|36892.4
23:34:05|36892.4
23:34:06|36892.39
23:34:07|36892.39
23:34:09|36892.39
23:34:09|36892.4
23:34:11|36893.8
23:34:11|36897.2
23:34:12|36895.12
23:34:13|36897.13
23:34:14|36897.09
23:34:16|36894.02
23:34:17|36894.02
23:34:17|36883.44
23:34:18|36879.69
23:34:20|36877.26
23:34:21|36873.84
23:34:23|36881.96
23:34:23|36876.
23:34:24|36879.39
23:34:25|36879.39
23:34:26|36879.4
23:34:28|36875.
23:34:29|36875.01
23:34:31|36879.28
23:34:31|36879.4
23:34:33|36890.49
23:34:34|36890.49
23:34:34|36890.49
23:34:36|36890.49
23:34:37|36889.63
23:34:38|36900.
23:34:39|36897.31
23:34:40|36890.78
23:34:41|36895.36
23:34:41|36895.36
23:34:43|36888.77
23:34:44|36888.76
23:34:45|36894.68
23:34:46|36895.39
23:34:47|36895.38
23:34:48|36895.39
23:34:49|36895.39
23:34:50|36895.38
23:34:51|36895.39
23:34:52|36895.38
23:34:53|36893.66
23:34:54|36891.81
23:34:55|36891.81
23:34:56|36884.8
23:34:58|36889.3
23:34:58|36889.3
23:34:59|36889.29
23:35:00|36889.33
23:35:01|36889.33
23:35:02|36889.34
23:35:03|36885.33
23:35:04|36880.54
23:35:05|36881.74
23:35:06|36879.68
23:35:07|36879.68
23:35:08|36879.68
23:35:09|36879.7
23:35:10|36889.81
23:35:11|36882.36
23:35:12|36882.41
23:35:13|36882.4
23:35:14|36882.36
23:35:15|36882.4
23:35:16|36884.25
23:35:17|36887.01
23:35:18|36883.26
23:35:19|36883.26
23:35:21|36883.26
23:35:22|36887.92
23:35:23|36891.25
23:35:24|36889.97
23:35:25|36883.35
23:35:26|36883.35
23:35:27|36884.07
23:35:28|36882.36
23:35:29|36882.35
23:35:30|36882.36
23:35:31|36880.52
23:35:32|36883.04
23:35:33|36883.26
23:35:34|36883.3
23:35:35|36883.29
23:35:36|36883.3
23:35:37|36883.3
23:35:38|36883.3
23:35:39|36883.3
23:35:41|36883.3
23:35:41|36887.69
23:35:42|36885.65
23:35:43|36884.38
23:35:45|36899.45
23:35:45|36899.45
23:35:46|36899.46
23:35:48|36899.46
23:35:48|36900.
23:35:50|36900.
23:35:50|36899.99
23:35:51|36900.
23:35:52|36900.
23:35:54|36899.36
23:35:55|36899.52
23:35:56|36899.51
23:35:57|36899.52
23:35:58|36899.51
23:35:59|36899.51
23:36:00|36897.51
23:36:00|36887.04
23:36:02|36887.04
23:36:02|36887.05
23:36:04|36887.05
23:36:05|36887.05
23:36:05|36887.06
23:36:06|36887.06
23:36:08|36887.7
23:36:09|36887.71
23:36:09|36890.77
23:36:11|36890.77
23:36:12|36888.92
23:36:13|36885.22
23:36:14|36885.27
23:36:15|36885.26
23:36:16|36885.27
23:36:17|36885.26
23:36:18|36885.26
23:36:19|36885.27
23:36:20|36885.26
23:36:22|36880.01
23:36:22|36876.24
23:36:24|36875.83
23:36:25|36872.13
23:36:26|36874.
23:36:27|36874.17
23:36:28|36874.17
23:36:29|36874.18
23:36:30|36874.25
23:36:31|36878.86
23:36:33|36888.91
23:36:33|36888.91
23:36:34|36888.92
23:36:35|36888.91
23:36:36|36887.07
23:36:37|36884.1
23:36:38|36884.09
23:36:39|36884.09
23:36:40|36888.83
23:36:41|36895.31
23:36:42|36895.31
23:36:43|36893.45
23:36:44|36895.3
23:36:45|36895.26
23:36:46|36894.87
23:36:47|36894.87
23:36:48|36895.56
23:36:49|36897.33
23:36:50|36897.34
23:36:51|36897.5
23:36:52|36906.25
23:36:53|36906.25
23:36:54|36913.65
23:36:55|36922.33
23:36:56|36924.52
23:36:57|36924.23
23:36:58|36924.18
23:36:59|36921.08
23:37:00|36921.07
23:37:01|36932.33
23:37:02|36924.03
23:37:03|36926.98
23:37:04|36926.98
23:37:05|36933.89
23:37:06|36932.92
23:37:08|36930.52
23:37:08|36931.59
23:37:09|36931.58
23:37:10|36943.13
23:37:11|36945.16
23:37:13|36945.17
23:37:13|36946.95
23:37:15|36947.
23:37:16|36950.
23:37:16|36949.99
23:37:18|36938.41
23:37:18|36943.12
23:37:19|36950.3
23:37:20|36947.42
23:37:22|36947.45
23:37:23|36945.69
23:37:24|36945.68
23:37:25|36945.69
23:37:26|36946.36
23:37:28|36945.69
23:37:29|36945.68
23:37:30|36945.83
23:37:30|36945.69
23:37:31|36945.69
23:37:33|36945.83
23:37:34|36947.78
23:37:34|36947.78
23:37:35|36947.79
23:37:36|36947.79
23:37:38|36949.68
23:37:38|36947.96
23:37:39|36946.05
23:37:41|36946.06
23:37:42|36947.85
23:37:43|36947.85
23:37:44|36947.85
23:37:45|36946.18
23:37:46|36946.17
23:37:47|36945.16
23:37:48|36941.05
23:37:49|36941.05
23:37:50|36945.
23:37:51|36942.91
23:37:52|36949.99
23:37:53|36949.99
23:37:54|36949.
23:37:55|36946.92
23:37:56|36946.76
23:37:57|36946.57
23:37:58|36931.6
23:37:59|36921.08
23:37:59|36921.08
23:38:01|36921.07
23:38:02|36926.24
23:38:02|36909.99
23:38:03|36913.75
23:38:05|36901.07
23:38:06|36905.39
23:38:06|36905.15
23:38:08|36903.04
23:38:08|36902.01
23:38:10|36902.
23:38:11|36902.01
23:38:12|36902.01
23:38:13|36902.
23:38:14|36902.01
23:38:15|36902.
23:38:15|36902.01
23:38:17|36906.37
23:38:18|36906.37
23:38:19|36906.37
23:38:19|36919.98
23:38:21|36915.55
23:38:21|36918.93
23:38:22|36930.1
23:38:24|36939.73
23:38:25|36937.87
23:38:27|36931.44
23:38:28|36931.44
23:38:29|36937.87
23:38:29|36939.71
23:38:31|36947.
23:38:32|36948.41
23:38:34|36945.6
23:38:34|36948.04
23:38:35|36947.05
23:38:36|36952.12
23:38:37|36957.18
23:38:38|36952.25
23:38:39|36956.15
23:38:40|36954.28
23:38:41|36950.06
23:38:42|36949.01
23:38:43|36950.94
23:38:44|36945.14
23:38:46|36947.
23:38:46|36946.96
23:38:48|36952.4
23:38:49|36958.33
23:38:50|36958.33
23:38:51|36956.48
23:38:52|36955.11
23:38:53|36955.12
23:38:54|36950.21
23:38:55|36950.22
23:38:56|36955.78
23:38:57|36950.15
23:38:59|36955.41
23:38:59|36955.42
23:39:01|36955.79
23:39:01|36955.8
23:39:02|36955.8
23:39:04|36950.01
23:39:04|36950.01
23:39:05|36950.
23:39:06|36950.
23:39:08|36950.01
23:39:08|36950.01
23:39:09|36950.01
23:39:10|36950.01
23:39:11|36950.01
23:39:12|36950.
23:39:13|36950.
23:39:15|36950.01
23:39:15|36950.01
23:39:16|36950.
23:39:17|36950.
23:39:18|36950.
23:39:19|36950.01
23:39:20|36950.01
23:39:21|36950.01
23:39:22|36950.01
23:39:24|36950.
23:39:25|36950.01
23:39:26|36950.01
23:39:28|36950.
23:39:28|36950.
23:39:29|36931.53
23:39:30|36929.24
23:39:31|36934.25
23:39:32|36934.24
23:39:33|36934.24
23:39:35|36933.88
23:39:36|36933.88
23:39:37|36933.87
23:39:38|36933.87
23:39:39|36935.5
23:39:40|36935.5
23:39:40|36935.5
23:39:41|36942.66
23:39:42|36944.5
23:39:43|36944.5
23:39:44|36944.51
23:39:46|36944.47
23:39:46|36944.47
23:39:48|36950.
23:39:48|36950.
23:39:49|36955.41
23:39:51|36959.17
23:39:52|36959.16
23:39:53|36959.33
23:39:54|36961.36
23:39:55|36968.43
23:39:55|36970.43
23:39:57|36968.43
23:39:58|36957.3
23:39:59|36960.99
23:40:00|36962.94
23:40:00|36962.93
23:40:02|36959.16
23:40:03|36954.39
23:40:03|36957.07
23:40:05|36955.08
23:40:05|36950.47
23:40:07|36950.01
23:40:08|36950.02
23:40:09|36954.41
23:40:09|36954.
23:40:11|36947.29
23:40:12|36944.52
23:40:13|36944.52
23:40:14|36937.89
23:40:15|36934.65
23:40:16|36933.11
23:40:17|36938.1
23:40:17|36938.1
23:40:19|36930.01
23:40:20|36927.51
23:40:21|36925.7
23:40:21|36925.7
23:40:23|36925.71
23:40:24|36927.51
23:40:25|36927.52
23:40:27|36927.51
23:40:27|36912.45
23:40:28|36919.96
23:40:29|36919.31
23:40:31|36921.44
23:40:31|36921.44
23:40:33|36923.89
23:40:33|36922.69
23:40:35|36922.7
23:40:35|36922.7
23:40:37|36926.59
23:40:38|36926.59
23:40:38|36926.59
23:40:40|36926.58
23:40:41|36923.82
23:40:42|36923.83
23:40:42|36923.83
23:40:43|36923.83
23:40:45|36923.89
23:40:45|36923.89
23:40:46|36926.58
23:40:47|36926.58
23:40:49|36923.91
23:40:49|36923.9
23:40:51|36918.68
23:40:52|36917.44
23:40:53|36917.45
23:40:54|36926.59
23:40:55|36926.59
23:40:56|36934.93
23:40:57|36932.99
23:40:58|36933.14
23:40:59|36933.14
23:41:00|36943.07
23:41:01|36947.96
23:41:02|36947.97
23:41:03|36945.15
23:41:04|36928.79
23:41:05|36936.58
23:41:06|36936.58
23:41:07|36940.81
23:41:09|36928.89
23:41:09|36928.83
23:41:10|36933.91
23:41:11|36933.99
23:41:12|36933.99
23:41:13|36927.09
23:41:14|36927.09
23:41:15|36922.42
23:41:16|36917.48
23:41:17|36917.48
23:41:18|36913.
23:41:19|36905.37
23:41:20|36900.
23:41:21|36900.
23:41:22|36897.34
23:41:23|36897.33
23:41:24|36894.26
23:41:25|36900.55
23:41:27|36902.
23:41:28|36902.
23:41:29|36899.99
23:41:30|36899.34
23:41:31|36894.99
23:41:32|36900.31
23:41:33|36898.01
23:41:35|36900.01
23:41:36|36898.16
23:41:37|36898.16
23:41:38|36898.15
23:41:39|36902.43
23:41:40|36902.42
23:41:41|36902.43
23:41:43|36902.43
23:41:43|36909.28
23:41:44|36906.63
23:41:45|36906.63
23:41:46|36906.63
23:41:47|36906.63
23:41:48|36906.63
23:41:49|36907.72
23:41:50|36905.24
23:41:51|36903.94
23:41:52|36903.94
23:41:53|36903.93
23:41:54|36899.93
23:41:55|36902.05
23:41:56|36899.92
23:41:57|36899.94
23:41:58|36903.6
23:41:59|36900.2
23:42:00|36901.36
23:42:01|36901.36
23:42:02|36901.37
23:42:03|36901.38
23:42:04|36901.38
23:42:05|36901.35
23:42:06|36900.92
23:42:07|36898.01
23:42:08|36899.99
23:42:09|36900.91
23:42:10|36899.99
23:42:11|36900.
23:42:12|36899.99
23:42:13|36900.
23:42:14|36900.
23:42:15|36899.99
23:42:16|36899.99
23:42:17|36899.99
23:42:18|36899.99
23:42:19|36903.6
23:42:20|36903.6
23:42:21|36903.66
23:42:22|36910.
23:42:23|36917.38
23:42:24|36899.99
23:42:25|36890.9
23:42:26|36891.97
23:42:28|36899.96
23:42:29|36899.97
23:42:31|36899.97
23:42:32|36899.96
23:42:33|36898.12
23:42:34|36897.48
23:42:35|36893.13
23:42:36|36891.28
23:42:37|36891.27
23:42:39|36891.28
23:42:40|36888.66
23:42:41|36886.38
23:42:41|36897.17
23:42:42|36912.56
23:42:43|36918.96
23:42:44|36919.99
23:42:46|36940.39
23:42:47|36940.38
23:42:48|36941.39
23:42:49|36942.3
23:42:50|36944.99
23:42:51|36942.29
23:42:52|36932.15
23:42:53|36939.84
23:42:54|36939.84
23:42:55|36933.36
23:42:56|36939.62
23:42:57|36939.62
23:42:58|36937.1
23:42:58|36937.32
23:43:00|36933.81
23:43:01|36937.32
23:43:02|36929.91
23:43:03|36939.62
23:43:04|36949.11
23:43:04|36945.15
23:43:06|36949.44
23:43:07|36953.98
23:43:07|36951.51
23:43:09|36953.97
23:43:10|36945.15
23:43:11|36948.22
23:43:12|36945.5
23:43:13|36937.31
23:43:14|36951.
23:43:15|36953.25
23:43:15|36953.25
23:43:17|36951.4
23:43:17|36951.41
23:43:18|36954.98
23:43:20|36955.93
23:43:20|36955.5
23:43:22|36955.51
23:43:23|36955.5
23:43:24|36957.54
23:43:25|36955.52
23:43:25|36955.55
23:43:27|36955.53
23:43:28|36955.56
23:43:29|36958.09
23:43:30|36954.92
23:43:32|36944.4
23:43:32|36948.38
23:43:33|36938.4
23:43:34|36938.4
23:43:35|36931.79
23:43:36|36931.8
23:43:37|36931.8
23:43:39|36931.79
23:43:40|36931.79
23:43:41|36929.95
23:43:41|36929.95
23:43:42|36929.95
23:43:44|36929.31
23:43:45|36912.56
23:43:45|36906.17
23:43:46|36922.97
23:43:47|36916.68
23:43:49|36917.92
23:43:50|36913.01
23:43:51|36914.89
23:43:52|36914.89
23:43:52|36922.2
23:43:53|36924.91
23:43:54|36923.84
23:43:56|36923.15
23:43:56|36922.95
23:43:57|36925.43
23:43:59|36917.64
23:44:00|36917.64
23:44:01|36925.18
23:44:02|36920.45
23:44:03|36920.46
23:44:04|36919.72
23:44:05|36916.7
23:44:06|36923.99
23:44:07|36923.99
23:44:07|36923.99
23:44:09|36923.99
23:44:09|36917.03
23:44:10|36918.88
23:44:11|36918.88
23:44:12|36920.06
23:44:13|36911.49
23:44:15|36911.5
23:44:15|36911.49
23:44:17|36911.49
23:44:17|36907.2
23:44:18|36909.52
23:44:19|36909.52
23:44:21|36909.52
23:44:21|36911.5
23:44:22|36914.76
23:44:24|36918.99
23:44:24|36920.39
23:44:25|36923.98
23:44:26|36923.98
23:44:27|36923.98
23:44:28|36925.44
23:44:30|36925.43
23:44:31|36926.67
23:44:32|36925.57
23:44:33|36925.56
23:44:34|36925.56
23:44:35|36935.21
23:44:36|36935.21
23:44:37|36935.21
23:44:38|36938.99
23:44:39|36939.
23:44:40|36925.3
23:44:41|36925.29
23:44:42|36925.3
23:44:43|36924.76
23:44:44|36909.75
23:44:45|36909.75
23:44:45|36909.75
23:44:47|36918.01
23:44:48|36918.01
23:44:49|36918.05
23:44:50|36920.98
23:44:51|36912.44
23:44:52|36913.44
23:44:53|36915.28
23:44:54|36915.49
23:44:55|36920.82
23:44:56|36920.83
23:44:57|36915.5
23:44:58|36915.5
23:44:59|36920.75
23:45:00|36925.29
23:45:01|36928.88
23:45:02|36927.02
23:45:03|36928.97
23:45:04|36935.21
23:45:05|36935.21
23:45:06|36935.21
23:45:07|36935.21
23:45:08|36949.99
23:45:09|36960.54
23:45:10|36966.1
23:45:11|36970.
23:45:12|36969.99
23:45:13|36966.28
23:45:14|36963.6
23:45:15|36963.6
23:45:17|36954.94
23:45:17|36959.67
23:45:18|36959.68
23:45:19|36949.69
23:45:20|36954.95
23:45:21|36957.06
23:45:22|36963.72
23:45:23|36962.36
23:45:24|36958.65
23:45:25|36962.35
23:45:26|36962.36
23:45:27|36958.52
23:45:28|36958.09
23:45:29|36954.89
23:45:31|36958.35
23:45:32|36957.83
23:45:32|36957.81
23:45:34|36957.81
23:45:36|36957.82
23:45:36|36952.44
23:45:38|36952.44
23:45:39|36952.44
23:45:40|36946.06
23:45:41|36942.16
23:45:42|36938.61
23:45:43|36952.44
23:45:44|36950.68
23:45:45|36950.52
23:45:46|36942.08
23:45:47|36942.13
23:45:48|36945.51
23:45:49|36945.51
23:45:50|36945.51
23:45:51|36946.08
23:45:52|36952.11
23:45:53|36951.76
23:45:54|36946.14
23:45:55|36949.75
23:45:56|36950.52
23:45:57|36942.23
23:45:58|36949.55
23:46:00|36945.6
23:46:00|36937.99
23:46:01|36935.21
23:46:03|36935.22
23:46:03|36935.22
23:46:04|36940.81
23:46:05|36940.73
23:46:06|36938.73
23:46:08|36937.06
23:46:09|36938.72
23:46:10|36938.72
23:46:10|36942.41
23:46:11|36944.33
23:46:12|36944.33
23:46:13|36944.32
23:46:15|36944.32
23:46:16|36949.54
23:46:16|36949.99
23:46:17|36946.61
23:46:18|36946.6
23:46:20|36950.
23:46:21|36950.
23:46:21|36950.
23:46:22|36950.
23:46:23|36951.84
23:46:24|36950.
23:46:25|36950.
23:46:26|36947.97
23:46:28|36947.96
23:46:28|36947.97
23:46:29|36950.41
23:46:30|36950.41
23:46:31|36950.01
23:46:33|36950.42
23:46:34|36950.42
23:46:35|36950.42
23:46:36|36950.42
23:46:37|36950.41
23:46:38|36947.97
23:46:39|36947.97
23:46:40|36947.98
23:46:41|36947.97
23:46:42|36947.97
23:46:43|36947.98
23:46:44|36948.16
23:46:45|36950.01
23:46:46|36950.01
23:46:47|36950.01
23:46:48|36957.74
23:46:49|36959.99
23:46:50|36966.52
23:46:51|36964.6
23:46:53|36962.75
23:46:53|36960.89
23:46:54|36960.89
23:46:55|36960.89
23:46:56|36960.88
23:46:57|36966.59
23:46:58|36965.34
23:46:59|36952.57
23:47:00|36958.78
23:47:01|36958.77
23:47:02|36955.38
23:47:04|36957.62
23:47:05|36957.62
23:47:06|36952.6
23:47:07|36955.55
23:47:08|36953.5
23:47:09|36955.53
23:47:10|36957.62
23:47:11|36958.19
23:47:12|36958.2
23:47:13|36962.
23:47:14|36962.
23:47:15|36962.
23:47:16|36962.01
23:47:16|36962.01
23:47:18|36962.
23:47:19|36969.99
23:47:20|36966.04
23:47:21|36966.04
23:47:22|36966.03
23:47:22|36973.93
23:47:24|36970.01
23:47:25|36970.
23:47:25|36962.47
23:47:27|36965.55
23:47:28|36965.55
23:47:28|36965.56
23:47:30|36963.71
23:47:31|36965.55
23:47:31|36966.7
23:47:33|36966.71
23:47:34|36968.55
23:47:35|36966.74
23:47:37|36966.72
23:47:38|36977.52
23:47:38|36999.99
23:47:40|37014.53
23:47:40|37018.
23:47:42|37010.28
23:47:43|37022.18
23:47:44|37012.
23:47:45|37013.87
23:47:46|37014.36
23:47:47|37013.71
23:47:48|37012.15
23:47:49|37014.37
23:47:50|37017.99
23:47:51|37018.
23:47:52|37018.9
23:47:53|37018.89
23:47:54|37023.55
23:47:55|37035.44
23:47:56|37028.34
23:47:57|37023.87
23:47:58|37023.65
23:47:58|37021.78
23:48:00|37021.78
23:48:01|37021.79
23:48:02|37017.99
23:48:02|37012.
23:48:04|37009.73
23:48:05|37018.
23:48:06|37014.65
23:48:07|37002.36
23:48:08|36997.59
23:48:09|36997.59
23:48:10|36995.91
23:48:11|36992.65
23:48:12|36990.02
23:48:14|36997.83
23:48:15|36995.83
23:48:15|36990.02
23:48:16|37000.
23:48:17|36995.91
23:48:18|36999.54
23:48:19|36999.55
23:48:20|36999.56
23:48:21|36999.55
23:48:22|36999.56
23:48:23|36999.99
23:48:25|36999.99
23:48:26|36999.99
23:48:27|37012.43
23:48:28|37008.56
23:48:29|37010.48
23:48:30|37008.68
23:48:31|37008.6
23:48:32|37017.62
23:48:32|37017.63
23:48:34|37010.56
23:48:36|37017.62
23:48:37|37017.62
23:48:38|37018.
23:48:39|37018.5
23:48:40|37018.5
23:48:41|37030.
23:48:42|37030.
23:48:43|37029.99
23:48:44|37029.99
23:48:45|37037.48
23:48:46|37032.5
23:48:47|37032.76
23:48:48|37038.99
23:48:49|37040.
23:48:50|37039.13
23:48:51|37039.12
23:48:52|37031.22
23:48:53|37031.22
23:48:54|37029.99
23:48:55|37029.99
23:48:56|37023.46
23:48:57|37021.19
23:48:58|37022.07
23:48:59|37022.06
23:49:00|37022.07
23:49:01|37021.2
23:49:02|37020.75
23:49:03|37015.97
23:49:04|37011.29
23:49:05|37013.26
23:49:06|37010.48
23:49:07|37003.3
23:49:08|37007.04
23:49:09|37003.31
23:49:10|37003.31
23:49:11|37003.31
23:49:12|37001.94
23:49:13|37000.15
23:49:14|37000.16
23:49:15|37006.25
23:49:16|37007.41
23:49:17|37004.32
23:49:18|37000.01
23:49:19|37000.01
23:49:20|37000.
23:49:21|37000.04
23:49:22|37000.05
23:49:23|37000.07
23:49:24|37000.07
23:49:25|36994.21
23:49:26|36990.
23:49:27|36990.01
23:49:28|36984.25
23:49:29|36982.4
23:49:30|36981.66
23:49:32|36981.66
23:49:32|36981.65
23:49:33|36980.
23:49:35|36976.36
23:49:36|36981.36
23:49:37|36976.72
23:49:38|36976.7
23:49:40|36976.37
23:49:40|36976.37
23:49:41|36985.17
23:49:43|36980.86
23:49:43|36980.87
23:49:45|36986.71
23:49:46|36980.85
23:49:46|36980.84
23:49:48|36978.85
23:49:49|36978.85
23:49:49|36975.18
23:49:51|36975.27
23:49:52|36978.17
23:49:53|36975.18
23:49:54|36975.19
23:49:55|36975.3
23:49:56|36977.91
23:49:57|36976.06
23:49:58|36977.9
23:49:59|36982.69
23:50:00|36981.69
23:50:01|36990.
23:50:02|36990.01
23:50:03|36990.
23:50:05|36994.57
23:50:05|36995.77
23:50:07|36995.69
23:50:07|36995.69
23:50:08|36995.86
23:50:09|36997.7
23:50:10|37008.
23:50:11|37007.99
23:50:12|37009.89
23:50:13|37009.89
23:50:14|37004.33
23:50:16|37002.72
23:50:16|37002.72
23:50:18|37006.48
23:50:18|37006.44
23:50:19|37006.25
23:50:20|36997.74
23:50:21|36997.74
23:50:22|36997.75
23:50:24|36988.84
23:50:24|36986.62
23:50:25|36988.85
23:50:26|36988.84
23:50:27|36986.62
23:50:28|36982.51
23:50:29|36980.
23:50:30|36970.08
23:50:31|36965.56
23:50:32|36963.71
23:50:33|36963.72
23:50:34|36965.56
23:50:36|36963.71
23:50:37|36950.02
23:50:39|36952.37
23:50:40|36942.08
23:50:41|36948.17
23:50:42|36948.45
23:50:42|36948.46
23:50:44|36948.46
23:50:46|36948.45
23:50:46|36949.
23:50:47|36944.52
23:50:48|36943.32
23:50:49|36946.14
23:50:50|36949.2
23:50:51|36953.03
23:50:52|36952.64
23:50:53|36951.01
23:50:54|36948.37
23:50:55|36948.37
23:50:57|36944.11
23:50:58|36947.81
23:50:58|36947.81
23:51:00|36944.62
23:51:00|36955.75
23:51:02|36957.46
23:51:02|36957.45
23:51:03|36957.45
23:51:04|36963.72
23:51:06|36976.29
23:51:07|36980.01
23:51:08|36972.87
23:51:09|36972.87
23:51:10|36979.6
23:51:11|36973.82
23:51:11|36973.27
23:51:13|36973.28
23:51:14|36973.28
23:51:15|36973.28
23:51:16|36973.27
23:51:17|36973.27
23:51:18|36973.27
23:51:19|36973.27
23:51:19|36973.28
23:51:21|36967.51
23:51:22|36967.51
23:51:23|36972.35
23:51:24|36972.35
23:51:24|36971.39
23:51:25|36971.38
23:51:27|36978.88
23:51:28|36978.89
23:51:29|36976.79
23:51:30|36976.33
23:51:31|36976.89
23:51:32|36973.41
23:51:33|36972.9
23:51:34|36972.87
23:51:35|36972.87
23:51:36|36974.91
23:51:38|36967.92
23:51:39|36970.88
23:51:41|36970.12
23:51:42|36970.06
23:51:43|36974.84
23:51:44|36972.34
23:51:45|36972.34
23:51:46|36970.39
23:51:47|36967.51
23:51:48|36956.8
23:51:49|36956.79
23:51:51|36959.14
23:51:51|36961.04
23:51:52|36955.5
23:51:53|36962.34
23:51:54|36957.02
23:51:55|36962.39
23:51:56|36955.84
23:51:57|36957.42
23:51:58|36957.42
23:51:59|36952.41
23:52:00|36955.25
23:52:01|36955.26
23:52:02|36955.26
23:52:03|36955.25
23:52:04|36955.25
23:52:05|36955.26
23:52:06|36962.57
23:52:07|36966.18
23:52:08|36966.17
23:52:09|36969.1
23:52:10|36974.38
23:52:11|36974.2
23:52:12|36974.2
23:52:13|36970.93
23:52:14|36969.98
23:52:15|36969.98
23:52:16|36970.98
23:52:17|36973.41
23:52:18|36973.41
23:52:19|36973.37
23:52:20|36973.37
23:52:21|36957.42
23:52:22|36946.85
23:52:23|36938.99
23:52:24|36935.22
23:52:25|36935.21
23:52:26|36930.
23:52:27|36929.4
23:52:28|36937.45
23:52:29|36933.19
23:52:30|36935.21
23:52:31|36943.13
23:52:32|36930.37
23:52:33|36932.18
23:52:34|36932.18
23:52:35|36937.16
23:52:36|36937.16
23:52:38|36937.18
23:52:39|36937.19
23:52:40|36941.8
23:52:42|36939.06
23:52:42|36939.06
23:52:43|36951.26
23:52:44|36955.09
23:52:45|36951.48
23:52:47|36958.32
23:52:47|36965.33
23:52:49|36965.57
23:52:50|36962.56
23:52:51|36962.57
23:52:52|36973.39
23:52:53|36960.4
23:52:54|36964.5
23:52:55|36958.33
23:52:56|36958.34
23:52:57|36962.08
23:52:58|36957.17
23:52:59|36960.45
23:53:00|36960.43
23:53:01|36966.44
23:53:02|36966.45
23:53:03|36963.75
23:53:04|36963.75
23:53:05|36947.45
23:53:06|36952.86
23:53:07|36953.02
23:53:08|36946.78
23:53:09|36952.49
23:53:10|36952.49
23:53:12|36948.09
23:53:12|36949.97
23:53:13|36953.35
23:53:14|36951.05
23:53:15|36951.06
23:53:16|36953.64
23:53:17|36953.64
23:53:18|36950.78
23:53:19|36948.9
23:53:20|36946.78
23:53:21|36948.62
23:53:22|36946.78
23:53:23|36946.
23:53:24|36943.15
23:53:25|36951.25
23:53:26|36958.56
23:53:27|36966.44
23:53:28|36966.44
23:53:29|36967.51
23:53:30|36967.52
23:53:31|36967.51
23:53:32|36963.82
23:53:33|36963.82
23:53:34|36963.85
23:53:35|36965.37
23:53:36|36969.62
23:53:37|36967.67
23:53:39|36967.43
23:53:41|36970.02
23:53:42|36973.4
23:53:43|36969.29
23:53:44|36972.74
23:53:45|36972.75
23:53:46|36967.59
23:53:47|36967.59
23:53:48|36982.07
23:53:49|36982.07
23:53:50|36977.59
23:53:51|36973.59
23:53:52|36978.39
23:53:53|36975.02
23:53:54|36975.01
23:53:55|36975.01
23:53:56|36966.39
23:53:57|36965.
23:53:58|36965.
23:53:59|36965.
23:54:00|36965.
23:54:01|36965.
23:54:02|36965.53
23:54:03|36963.61
23:54:04|36963.6
23:54:05|36963.61
23:54:06|36964.99
23:54:07|36965.
23:54:08|36965.
23:54:09|36964.99
23:54:10|36965.
23:54:11|36973.06
23:54:12|36971.34
23:54:13|36969.11
23:54:14|36963.61
23:54:15|36963.61
23:54:16|36963.6
23:54:17|36954.25
23:54:18|36951.77
23:54:19|36956.66
23:54:20|36954.27
23:54:21|36954.27
23:54:22|36954.26
23:54:23|36954.26
23:54:24|36954.27
23:54:25|36951.62
23:54:26|36950.02
23:54:27|36948.62
23:54:28|36948.62
23:54:29|36945.17
23:54:30|36945.
23:54:31|36942.28
23:54:32|36939.14
23:54:33|36939.06
23:54:34|36941.99
23:54:35|36942.82
23:54:36|36941.07
23:54:37|36940.93
23:54:38|36939.54
23:54:39|36939.55
23:54:41|36939.51
23:54:41|36939.51
23:54:42|36937.61
23:54:43|36937.62
23:54:44|36937.61
23:54:45|36937.61
23:54:46|36937.61
23:54:47|36937.66
23:54:48|36939.55
23:54:49|36939.55
23:54:50|36939.14
23:54:51|36939.14
23:54:52|36939.14
23:54:53|36939.15
23:54:54|36939.15
23:54:55|36935.
23:54:56|36935.01
23:54:57|36933.2
23:54:58|36933.19
23:54:59|36939.14
23:55:00|36937.29
23:55:01|36941.07
23:55:02|36941.07
23:55:03|36939.13
23:55:04|36939.14
23:55:05|36939.14
23:55:06|36943.1
23:55:07|36945.84
23:55:08|36944.51
23:55:09|36944.51
23:55:10|36944.51
23:55:11|36940.87
23:55:12|36939.12
23:55:13|36934.3
23:55:14|36939.02
23:55:15|36939.04
23:55:16|36940.88
23:55:17|36939.
23:55:18|36941.07
23:55:19|36941.07
23:55:20|36941.06
23:55:21|36941.03
23:55:22|36935.78
23:55:23|36935.77
23:55:24|36935.78
23:55:25|36935.82
23:55:26|36934.1
23:55:27|36937.58
23:55:28|36936.87
23:55:29|36936.87
23:55:30|36936.87
23:55:31|36923.03
23:55:32|36923.03
23:55:33|36921.08
23:55:34|36912.81
23:55:35|36909.97
23:55:36|36907.03
23:55:37|36905.1
23:55:38|36897.47
23:55:39|36895.63
23:55:41|36899.99
23:55:42|36890.01
23:55:43|36890.01
23:55:44|36888.87
23:55:46|36888.53
23:55:46|36883.65
23:55:47|36876.42
23:55:48|36866.48
23:55:49|36878.57
23:55:51|36878.65
23:55:52|36878.65
23:55:52|36878.65
23:55:54|36875.01
23:55:54|36875.09
23:55:56|36879.9
23:55:56|36879.
23:55:57|36888.87
23:55:58|36888.88
23:56:00|36884.53
23:56:00|36887.99
23:56:02|36886.44
23:56:03|36889.73
23:56:04|36897.47
23:56:04|36897.47
23:56:06|36891.78
23:56:07|36893.76
23:56:07|36893.71
23:56:09|36893.75
23:56:10|36897.47
23:56:10|36897.47
23:56:11|36897.47
23:56:13|36897.47
23:56:13|36895.63
23:56:15|36886.51
23:56:16|36912.29
23:56:17|36922.5
23:56:18|36922.51
23:56:19|36929.48
23:56:20|36913.31
23:56:21|36907.42
23:56:22|36907.41
23:56:23|36900.36
23:56:24|36900.38
23:56:25|36900.21
23:56:25|36911.82
23:56:26|36906.79
23:56:28|36907.82
23:56:29|36917.
23:56:30|36921.99
23:56:30|36922.
23:56:32|36915.32
23:56:32|36919.07
23:56:34|36922.82
23:56:34|36922.82
23:56:36|36922.82
23:56:37|36922.83
23:56:38|36922.82
23:56:39|36913.19
23:56:40|36913.2
23:56:41|36909.67
23:56:43|36900.25
23:56:44|36904.96
23:56:45|36907.77
23:56:47|36906.92
23:56:48|36906.93
23:56:48|36897.28
23:56:50|36900.05
23:56:51|36906.16
23:56:52|36915.71
23:56:53|36910.2
23:56:54|36915.74
23:56:55|36915.74
23:56:56|36915.74
23:56:57|36912.2
23:56:58|36912.2
23:56:59|36922.82
23:57:00|36925.58
23:57:01|36924.67
23:57:02|36922.83
23:57:03|36921.69
23:57:04|36929.48
23:57:05|36929.49
23:57:06|36929.49
23:57:06|36926.31
23:57:08|36921.05
23:57:09|36925.94
23:57:10|36915.6
23:57:11|36913.44
23:57:11|36913.44
23:57:12|36913.44
23:57:14|36900.04
23:57:15|36900.03
23:57:15|36900.04
23:57:17|36909.18
23:57:17|36905.95
23:57:19|36907.8
23:57:20|36907.81
23:57:21|36907.82
23:57:22|36909.67
23:57:23|36907.86
23:57:24|36912.72
23:57:24|36913.42
23:57:26|36923.62
23:57:27|36923.62
23:57:27|36923.62
23:57:28|36923.63
23:57:30|36927.58
23:57:31|36935.82
23:57:32|36935.81
23:57:33|36939.52
23:57:33|36940.89
23:57:35|36942.93
23:57:36|36940.9
23:57:37|36945.96
23:57:38|36945.97
23:57:39|36945.97
23:57:40|36945.97
23:57:41|36954.26
23:57:42|36946.1
23:57:43|36945.96
23:57:45|36945.97
23:57:46|36945.94
23:57:47|36945.95
23:57:48|36941.14
23:57:49|36944.36
23:57:50|36944.37
23:57:51|36946.21
23:57:52|36954.26
23:57:52|36944.82
23:57:54|36945.1
23:57:55|36945.1
23:57:55|36944.84
23:57:56|36940.9
23:57:58|36941.14
23:57:58|36943.
23:58:00|36945.95
23:58:00|36950.06
23:58:01|36945.98
23:58:03|36943.9
23:58:04|36943.91
23:58:05|36945.92
23:58:06|36941.9
23:58:07|36941.9
23:58:08|36945.77
23:58:09|36940.52
23:58:10|36943.72
23:58:11|36945.11
23:58:12|36945.27
23:58:13|36945.11
23:58:14|36945.1
23:58:15|36945.11
23:58:16|36945.11
23:58:17|36945.11
23:58:18|36945.1
23:58:19|36945.11
23:58:20|36945.11
23:58:21|36943.77
23:58:22|36943.76
23:58:23|36945.11
23:58:24|36953.01
23:58:25|36953.01
23:58:26|36953.02
23:58:27|36953.02
23:58:28|36953.02
23:58:29|36948.04
23:58:30|36948.04
23:58:31|36948.05
23:58:32|36953.42
23:58:33|36945.12
23:58:34|36945.12
23:58:35|36945.11
23:58:36|36945.11
23:58:37|36945.11
23:58:38|36940.94
23:58:39|36940.
23:58:40|36940.
23:58:41|36940.01
23:58:42|36940.
23:58:43|36940.
23:58:44|36939.74
23:58:46|36933.11
23:58:47|36916.
23:58:48|36916.01
23:58:49|36914.41
23:58:50|36914.42
23:58:51|36914.41
23:58:52|36914.41
23:58:53|36907.05
23:58:54|36907.04
23:58:56|36911.42
23:58:57|36916.1
23:58:58|36916.11
23:58:58|36916.99
23:59:00|36916.99
23:59:01|36915.22
23:59:01|36917.04
23:59:02|36911.17
23:59:03|36913.04
23:59:05|36913.05
23:59:05|36920.03
23:59:06|36920.03
23:59:08|36920.03
23:59:08|36920.03
23:59:09|36915.73
23:59:11|36914.42
23:59:12|36914.41
23:59:13|36914.41
23:59:14|36908.34
23:59:15|36917.68
23:59:15|36917.68
23:59:17|36924.01
23:59:18|36931.87
23:59:18|36937.04
23:59:19|36932.21
23:59:20|36930.22
23:59:21|36945.1
23:59:22|36945.49
23:59:24|36945.96
23:59:25|36945.96
23:59:26|36949.99
23:59:27|36949.82
23:59:28|36943.07
23:59:29|36948.83
23:59:30|36944.09
23:59:31|36943.08
23:59:32|36943.08
23:59:33|36948.8
23:59:34|36949.82
23:59:35|36948.8
23:59:36|36949.99
23:59:37|36956.78
23:59:38|36957.68
23:59:39|36957.68
23:59:40|36957.68
23:59:41|36958.32
23:59:42|36958.32
23:59:43|36960.49
23:59:44|36960.49
23:59:45|36960.49
23:59:46|36960.84
23:59:47|36960.85
23:59:48|36950.61
23:59:49|36945.77
23:59:51|36942.91
23:59:52|36940.19
23:59:53|36946.28
23:59:55|36945.02
23:59:55|36945.01
23:59:56|36935.62
23:59:57|36945.
23:59:58|36947.95
23:59:59|36958.31