00:00:00|36243.37
00:00:02|36241.25
00:00:02|36241.24
00:00:04|36237.18
00:00:05|36234.08
00:00:05|36232.55
00:00:07|36246.42
00:00:08|36229.23
00:00:08|36232.33
00:00:09|36234.21
00:00:10|36232.69
00:00:12|36231.68
00:00:13|36231.67
00:00:14|36231.67
00:00:15|36230.
00:00:16|36229.99
00:00:17|36230.
00:00:18|36231.67
00:00:19|36231.67
00:00:20|36230.01
00:00:21|36228.03
00:00:22|36228.97
00:00:23|36228.96
00:00:24|36226.82
00:00:25|36226.82
00:00:26|36226.87
00:00:27|36227.83
00:00:28|36226.82
00:00:29|36226.84
00:00:30|36221.72
00:00:31|36222.97
00:00:32|36222.96
00:00:33|36221.05
00:00:34|36219.88
00:00:35|36219.87
00:00:36|36216.04
00:00:38|36213.66
00:00:38|36215.02
00:00:39|36210.57
00:00:40|36206.91
00:00:41|36209.51
00:00:42|36208.86
00:00:43|36207.76
00:00:44|36206.75
00:00:45|36200.
00:00:46|36203.57
00:00:47|36199.
00:00:48|36196.1
00:00:49|36194.
00:00:50|36196.09
00:00:51|36196.08
00:00:52|36196.02
00:00:53|36192.52
00:00:54|36189.77
00:00:55|36179.3
00:00:56|36187.58
00:00:57|36186.16
00:00:58|36194.35
00:01:00|36192.65
00:01:01|36193.67
00:01:01|36203.57
00:01:02|36199.89
00:01:04|36201.66
00:01:04|36201.03
00:01:06|36200.02
00:01:07|36200.02
00:01:08|36200.02
00:01:09|36200.02
00:01:10|36199.01
00:01:11|36199.01
00:01:12|36199.
00:01:12|36198.67
00:01:14|36198.65
00:01:15|36198.99
00:01:16|36194.52
00:01:17|36187.38
00:01:18|36195.76
00:01:18|36192.09
00:01:20|36185.51
00:01:21|36192.52
00:01:21|36192.51
00:01:23|36187.56
00:01:24|36184.61
00:01:25|36181.04
00:01:26|36180.98
00:01:26|36183.06
00:01:28|36186.15
00:01:29|36183.05
00:01:30|36183.63
00:01:31|36177.48
00:01:32|36184.16
00:01:33|36181.16
00:01:33|36178.72
00:01:34|36175.53
00:01:35|36174.21
00:01:36|36174.75
00:01:38|36171.52
00:01:39|36169.49
00:01:41|36169.49
00:01:41|36169.5
00:01:43|36165.99
00:01:44|36164.04
00:01:45|36161.56
00:01:46|36157.35
00:01:47|36160.53
00:01:48|36156.72
00:01:49|36154.2
00:01:50|36151.62
00:01:51|36154.98
00:01:51|36150.01
00:01:53|36151.61
00:01:54|36144.71
00:01:55|36140.44
00:01:56|36140.44
00:01:57|36146.42
00:01:58|36142.54
00:01:59|36138.17
00:02:00|36143.58
00:02:00|36138.19
00:02:02|36137.18
00:02:03|36153.24
00:02:04|36156.83
00:02:05|36153.
00:02:06|36153.95
00:02:07|36166.27
00:02:08|36166.26
00:02:09|36166.55
00:02:09|36154.
00:02:10|36158.76
00:02:12|36157.36
00:02:13|36155.03
00:02:13|36149.35
00:02:15|36148.34
00:02:15|36148.34
00:02:17|36154.44
00:02:18|36153.42
00:02:19|36147.48
00:02:20|36150.01
00:02:21|36150.01
00:02:22|36153.19
00:02:23|36151.08
00:02:24|36150.
00:02:25|36150.01
00:02:26|36146.81
00:02:27|36144.32
00:02:28|36144.32
00:02:29|36144.29
00:02:30|36139.91
00:02:31|36139.29
00:02:32|36136.16
00:02:33|36137.98
00:02:34|36138.09
00:02:35|36130.26
00:02:36|36128.2
00:02:37|36127.03
00:02:38|36119.4
00:02:39|36124.4
00:02:40|36115.37
00:02:41|36116.98
00:02:42|36112.02
00:02:43|36115.81
00:02:45|36120.94
00:02:45|36119.67
00:02:46|36120.59
00:02:47|36133.95
00:02:48|36120.76
00:02:49|36128.23
00:02:50|36127.23
00:02:51|36124.45
00:02:53|36115.8
00:02:54|36118.1
00:02:55|36124.8
00:02:56|36124.8
00:02:57|36116.51
00:02:58|36118.33
00:02:59|36117.28
00:03:00|36118.33
00:03:01|36119.55
00:03:02|36121.36
00:03:03|36118.12
00:03:04|36120.36
00:03:06|36115.09
00:03:07|36118.05
00:03:08|36121.69
00:03:09|36121.69
00:03:09|36120.69
00:03:10|36120.68
00:03:12|36121.69
00:03:12|36125.84
00:03:13|36139.13
00:03:14|36143.84
00:03:16|36154.34
00:03:16|36154.36
00:03:17|36152.84
00:03:19|36154.37
00:03:19|36154.35
00:03:20|36155.16
00:03:22|36159.42
00:03:22|36149.25
00:03:24|36142.55
00:03:24|36141.99
00:03:26|36139.01
00:03:26|36140.16
00:03:27|36131.12
00:03:29|36119.05
00:03:29|36118.85
00:03:30|36121.52
00:03:31|36121.52
00:03:32|36123.88
00:03:33|36132.44
00:03:35|36125.62
00:03:35|36129.03
00:03:37|36147.8
00:03:38|36149.22
00:03:39|36145.34
00:03:40|36138.32
00:03:42|36137.3
00:03:43|36129.14
00:03:44|36125.02
00:03:44|36120.52
00:03:46|36127.27
00:03:47|36129.02
00:03:48|36128.64
00:03:49|36128.68
00:03:50|36130.74
00:03:51|36121.42
00:03:52|36124.55
00:03:53|36127.64
00:03:54|36138.3
00:03:55|36143.94
00:03:56|36141.95
00:03:57|36137.57
00:03:58|36134.
00:03:59|36130.51
00:04:00|36135.65
00:04:01|36140.9
00:04:02|36140.93
00:04:03|36148.32
00:04:04|36145.37
00:04:05|36137.54
00:04:06|36138.04
00:04:07|36143.37
00:04:09|36141.49
00:04:09|36129.84
00:04:10|36127.44
00:04:11|36124.36
00:04:12|36121.54
00:04:13|36125.86
00:04:14|36122.27
00:04:15|36123.01
00:04:16|36124.85
00:04:17|36125.08
00:04:18|36116.99
00:04:19|36113.14
00:04:20|36108.99
00:04:21|36110.
00:04:22|36114.81
00:04:23|36120.46
00:04:24|36114.09
00:04:25|36120.28
00:04:26|36121.29
00:04:27|36122.13
00:04:28|36122.
00:04:29|36118.64
00:04:30|36117.69
00:04:32|36110.66
00:04:32|36119.5
00:04:33|36125.69
00:04:35|36120.99
00:04:35|36121.97
00:04:36|36121.95
00:04:37|36120.99
00:04:38|36120.99
00:04:39|36130.14
00:04:41|36130.44
00:04:42|36130.43
00:04:44|36125.24
00:04:45|36124.41
00:04:46|36122.67
00:04:46|36128.27
00:04:48|36125.41
00:04:49|36125.41
00:04:49|36124.11
00:04:51|36124.32
00:04:52|36117.6
00:04:53|36122.6
00:04:54|36122.6
00:04:55|36129.99
00:04:56|36138.6
00:04:56|36144.01
00:04:57|36143.93
00:04:59|36140.98
00:05:00|36126.74
00:05:01|36126.72
00:05:02|36126.63
00:05:03|36120.75
00:05:04|36120.74
00:05:05|36119.28
00:05:06|36120.77
00:05:07|36122.92
00:05:08|36122.94
00:05:09|36122.61
00:05:10|36120.77
00:05:11|36111.71
00:05:12|36120.77
00:05:13|36122.93
00:05:14|36122.97
00:05:15|36122.97
00:05:16|36121.16
00:05:17|36121.95
00:05:18|36108.67
00:05:19|36103.54
00:05:20|36108.23
00:05:21|36112.31
00:05:22|36111.48
00:05:23|36107.91
00:05:24|36112.36
00:05:25|36104.72
00:05:26|36095.25
00:05:27|36094.83
00:05:28|36093.95
00:05:29|36094.15
00:05:30|36100.95
00:05:32|36103.06
00:05:32|36102.76
00:05:34|36102.76
00:05:35|36102.78
00:05:36|36107.13
00:05:36|36107.13
00:05:38|36099.47
00:05:39|36105.25
00:05:39|36102.43
00:05:41|36099.71
00:05:42|36090.45
00:05:43|36094.87
00:05:45|36088.81
00:05:45|36087.82
00:05:46|36092.78
00:05:47|36086.17
00:05:49|36083.
00:05:50|36079.85
00:05:51|36081.66
00:05:52|36079.33
00:05:53|36081.67
00:05:54|36081.66
00:05:55|36079.62
00:05:55|36089.16
00:05:57|36094.8
00:05:57|36098.37
00:05:59|36091.9
00:06:00|36091.96
00:06:02|36098.2
00:06:02|36084.07
00:06:04|36085.66
00:06:05|36078.54
00:06:05|36080.37
00:06:06|36082.94
00:06:08|36084.63
00:06:09|36091.78
00:06:10|36089.72
00:06:10|36088.98
00:06:11|36093.56
00:06:13|36095.04
00:06:13|36095.33
00:06:14|36094.31
00:06:16|36088.87
00:06:16|36094.32
00:06:18|36085.17
00:06:18|36075.37
00:06:19|36074.43
00:06:21|36068.6
00:06:21|36067.46
00:06:22|36061.97
00:06:23|36065.72
00:06:24|36062.22
00:06:25|36061.27
00:06:26|36061.26
00:06:28|36060.01
00:06:29|36060.25
00:06:29|36060.26
00:06:31|36060.26
00:06:31|36058.11
00:06:32|36058.66
00:06:33|36044.71
00:06:34|36036.
00:06:35|36020.99
00:06:36|36033.51
00:06:37|36034.57
00:06:39|36013.97
00:06:40|36010.89
00:06:40|36029.17
00:06:41|36037.98
00:06:43|36048.99
00:06:44|36046.56
00:06:45|36046.55
00:06:46|36040.83
00:06:47|36031.94
00:06:48|36032.64
00:06:49|36037.15
00:06:50|36036.13
00:06:51|36034.13
00:06:52|36032.02
00:06:54|36021.92
00:06:55|36023.42
00:06:55|36030.98
00:06:56|36031.02
00:06:57|36032.53
00:06:58|36029.28
00:06:59|36029.4
00:07:00|36027.46
00:07:01|36020.62
00:07:02|36022.78
00:07:03|36030.56
00:07:04|36030.55
00:07:05|36031.13
00:07:06|36030.12
00:07:07|36027.77
00:07:08|36024.91
00:07:09|36023.43
00:07:10|36016.1
00:07:11|36020.14
00:07:12|36018.59
00:07:13|36017.22
00:07:14|36016.81
00:07:15|36010.61
00:07:16|36008.01
00:07:17|36009.81
00:07:18|36006.68
00:07:19|36005.86
00:07:20|36000.45
00:07:21|36005.86
00:07:23|35998.99
00:07:24|35993.04
00:07:25|35999.99
00:07:25|36006.41
00:07:27|36005.85
00:07:28|36002.77
00:07:29|36009.65
00:07:30|36009.65
00:07:31|36007.45
00:07:32|36000.
00:07:33|36005.98
00:07:34|36001.05
00:07:34|36005.79
00:07:36|36009.18
00:07:37|36009.17
00:07:37|36009.18
00:07:39|36008.16
00:07:39|36009.64
00:07:41|36007.37
00:07:42|36004.15
00:07:43|36000.
00:07:44|36005.66
00:07:46|36004.92
00:07:46|36004.91
00:07:47|36002.2
00:07:48|36000.
00:07:50|36003.63
00:07:51|36015.55
00:07:52|36018.78
00:07:54|36025.21
00:07:54|36025.29
00:07:55|36027.83
00:07:56|36027.83
00:07:57|36025.21
00:07:58|36024.2
00:07:59|36024.19
00:08:00|36024.2
00:08:02|36041.02
00:08:03|36050.
00:08:03|36045.69
00:08:04|36044.68
00:08:05|36044.68
00:08:07|36044.68
00:08:07|36043.68
00:08:09|36034.99
00:08:10|36043.58
00:08:10|36036.18
00:08:11|36036.19
00:08:12|36036.19
00:08:14|36039.81
00:08:14|36038.
00:08:16|36035.74
00:08:16|36036.64
00:08:18|36034.29
00:08:19|36038.45
00:08:19|36038.45
00:08:20|36036.6
00:08:22|36035.77
00:08:23|36036.6
00:08:23|36027.75
00:08:24|36027.2
00:08:26|36016.68
00:08:27|36010.87
00:08:28|36010.9
00:08:29|36010.84
00:08:30|36009.84
00:08:31|36009.84
00:08:33|36005.26
00:08:33|36003.81
00:08:35|35999.99
00:08:35|36000.
00:08:37|35998.86
00:08:37|35998.86
00:08:38|35998.25
00:08:39|35993.33
00:08:41|35994.18
00:08:41|35988.8
00:08:43|35997.19
00:08:44|35993.06
00:08:45|35995.27
00:08:47|35993.9
00:08:47|35994.74
00:08:49|35999.99
00:08:50|35994.17
00:08:51|35994.38
00:08:51|35996.06
00:08:52|35998.37
00:08:54|35994.17
00:08:55|35994.17
00:08:56|35993.15
00:08:57|35994.17
00:08:59|35994.17
00:09:00|35984.72
00:09:00|35986.32
00:09:01|35968.83
00:09:02|35966.6
00:09:03|35979.59
00:09:04|35965.78
00:09:05|35965.78
00:09:06|35965.78
00:09:07|35965.78
00:09:08|35965.78
00:09:10|35965.78
00:09:10|35965.78
00:09:11|35965.78
00:09:12|35964.77
00:09:13|35965.78
00:09:14|35965.78
00:09:15|35962.99
00:09:16|35964.76
00:09:17|35978.53
00:09:18|35978.53
00:09:19|35977.48
00:09:21|35975.08
00:09:22|35974.06
00:09:23|35968.12
00:09:24|35982.12
00:09:25|35988.16
00:09:26|35983.79
00:09:27|35985.1
00:09:28|35987.15
00:09:29|35986.14
00:09:30|35982.27
00:09:31|35982.27
00:09:32|35991.65
00:09:33|35994.15
00:09:34|35990.42
00:09:35|35990.81
00:09:36|35990.81
00:09:37|35990.82
00:09:38|36004.08
00:09:39|36011.95
00:09:40|36017.41
00:09:41|36025.62
00:09:42|36030.99
00:09:43|36031.61
00:09:44|36039.49
00:09:45|36032.02
00:09:47|36033.12
00:09:48|36038.4
00:09:49|36036.97
00:09:50|36030.93
00:09:51|36032.72
00:09:52|36026.85
00:09:54|36025.01
00:09:54|36026.95
00:09:55|36013.21
00:09:57|36013.22
00:09:57|36016.77
00:09:58|36015.75
00:09:59|36015.76
00:10:01|36015.76
00:10:01|36006.53
00:10:02|36006.53
00:10:04|36013.24
00:10:05|36011.05
00:10:05|36010.55
00:10:07|36008.33
00:10:08|36003.02
00:10:09|36003.02
00:10:10|36001.2
00:10:11|35997.49
00:10:11|35985.81
00:10:13|35986.27
00:10:13|35989.53
00:10:14|35980.24
00:10:15|35980.23
00:10:17|35980.1
00:10:18|35975.03
00:10:19|35978.49
00:10:20|35992.05
00:10:20|35983.52
00:10:22|35989.25
00:10:22|35989.23
00:10:23|35986.74
00:10:24|35986.74
00:10:25|35981.52
00:10:26|35987.75
00:10:28|35983.22
00:10:29|35996.58
00:10:29|36000.
00:10:31|35998.99
00:10:31|36007.95
00:10:32|36012.71
00:10:33|36010.7
00:10:34|36011.7
00:10:35|36011.7
00:10:37|36011.7
00:10:37|36010.68
00:10:38|36003.98
00:10:40|35991.49
00:10:40|35981.19
00:10:41|35987.46
00:10:42|35982.02
00:10:43|35981.01
00:10:44|35981.01
00:10:45|35981.02
00:10:47|35987.11
00:10:48|35997.92
00:10:50|35994.24
00:10:51|35994.28
00:10:52|35994.29
00:10:53|35997.37
00:10:55|35998.98
00:10:56|35998.98
00:10:57|35998.97
00:10:58|35999.9
00:10:59|35999.88
00:10:59|35998.7
00:11:01|35998.68
00:11:01|35998.68
00:11:02|35995.04
00:11:04|35987.14
00:11:05|35987.14
00:11:06|35983.5
00:11:07|35983.5
00:11:08|35986.39
00:11:09|35988.2
00:11:10|35989.64
00:11:11|35987.83
00:11:12|35987.56
00:11:13|35986.55
00:11:14|35986.56
00:11:15|35994.02
00:11:16|35997.17
00:11:17|35999.96
00:11:18|35999.96
00:11:19|35991.7
00:11:20|35990.
00:11:21|35988.86
00:11:22|35979.94
00:11:23|35979.94
00:11:24|35972.92
00:11:25|35974.33
00:11:26|35974.09
00:11:27|35972.49
00:11:28|35974.31
00:11:29|35969.68
00:11:30|35968.89
00:11:31|35966.87
00:11:32|35965.84
00:11:33|35965.85
00:11:34|35957.15
00:11:35|35953.83
00:11:36|35954.27
00:11:37|35954.27
00:11:38|35954.27
00:11:39|35952.57
00:11:40|35953.26
00:11:41|35950.55
00:11:42|35948.58
00:11:43|35948.58
00:11:45|35948.58
00:11:45|35948.58
00:11:46|35948.58
00:11:48|35948.56
00:11:49|35947.54
00:11:50|35950.
00:11:51|35955.32
00:11:52|35960.09
00:11:53|35963.88
00:11:55|35967.85
00:11:55|35967.85
00:11:56|35964.24
00:11:57|35960.38
00:11:58|35956.97
00:11:59|35953.45
00:12:00|35956.97
00:12:01|35956.26
00:12:02|35956.26
00:12:03|35957.75
00:12:04|35956.26
00:12:05|35965.97
00:12:06|35973.67
00:12:07|35971.01
00:12:08|35970.7
00:12:09|35967.81
00:12:11|35971.08
00:12:11|35970.06
00:12:12|35973.66
00:12:13|35973.66
00:12:14|35970.73
00:12:16|35970.83
00:12:16|35970.83
00:12:18|35967.81
00:12:18|35967.81
00:12:20|35967.81
00:12:21|35965.65
00:12:22|35965.65
00:12:23|35965.65
00:12:24|35963.91
00:12:24|35959.27
00:12:25|35955.88
00:12:27|35962.79
00:12:28|35943.89
00:12:29|35952.86
00:12:30|35958.84
00:12:30|35954.16
00:12:32|35956.56
00:12:33|35952.49
00:12:33|35951.05
00:12:34|35941.21
00:12:35|35943.3
00:12:36|35942.51
00:12:37|35939.69
00:12:39|35942.19
00:12:40|35942.19
00:12:40|35941.17
00:12:42|35939.72
00:12:43|35939.69
00:12:44|35938.61
00:12:44|35938.53
00:12:46|35938.68
00:12:47|35936.58
00:12:48|35951.49
00:12:49|35950.68
00:12:51|35951.53
00:12:52|35952.23
00:12:53|35950.59
00:12:54|35948.13
00:12:55|35943.41
00:12:56|35940.81
00:12:57|35939.8
00:12:58|35935.46
00:12:59|35936.16
00:13:00|35924.69
00:13:01|35920.
00:13:02|35920.25
00:13:03|35932.07
00:13:04|35936.38
00:13:05|35941.43
00:13:06|35938.52
00:13:07|35939.14
00:13:08|35952.21
00:13:09|35962.44
00:13:10|35961.42
00:13:11|35961.42
00:13:12|35969.37
00:13:14|35955.42
00:13:14|35966.36
00:13:15|35970.9
00:13:16|35963.84
00:13:17|35963.86
00:13:18|35965.03
00:13:19|35960.42
00:13:20|35958.74
00:13:21|35962.85
00:13:22|35965.05
00:13:23|35972.49
00:13:24|35960.92
00:13:25|35959.91
00:13:26|35959.9
00:13:27|35959.91
00:13:28|35959.9
00:13:29|35958.9
00:13:30|35958.9
00:13:31|35960.9
00:13:32|35948.1
00:13:33|35948.01
00:13:34|35948.01
00:13:35|35939.15
00:13:36|35941.26
00:13:37|35941.26
00:13:38|35941.22
00:13:39|35940.22
00:13:40|35950.
00:13:41|35957.52
00:13:43|35950.08
00:13:44|35958.72
00:13:45|35955.7
00:13:46|35958.66
00:13:47|35958.66
00:13:47|35947.71
00:13:49|35952.06
00:13:50|35952.06
00:13:52|35954.57
00:13:52|35954.96
00:13:54|35954.95
00:13:55|35956.05
00:13:55|35957.15
00:13:57|35966.7
00:13:58|35963.85
00:13:59|35963.85
00:14:00|35963.85
00:14:01|35963.82
00:14:02|35961.62
00:14:03|35962.81
00:14:04|35964.92
00:14:05|35962.82
00:14:06|35966.72
00:14:07|35966.71
00:14:08|35965.58
00:14:09|35965.58
00:14:10|35965.71
00:14:11|35964.69
00:14:12|35964.7
00:14:13|35964.7
00:14:14|35972.15
00:14:15|35975.68
00:14:16|35979.44
00:14:17|35988.
00:14:18|35991.56
00:14:19|36000.
00:14:20|36004.49
00:14:21|35997.66
00:14:22|36001.83
00:14:23|36002.42
00:14:24|35996.64
00:14:25|36010.8
00:14:27|36013.81
00:14:27|36010.8
00:14:28|36012.16
00:14:30|36010.77
00:14:31|36009.76
00:14:32|36008.88
00:14:32|36009.77
00:14:33|36009.77
00:14:35|35996.74
00:14:35|35989.07
00:14:36|35989.08
00:14:37|35988.06
00:14:39|35988.07
00:14:39|35983.04
00:14:40|35988.41
00:14:41|35995.62
00:14:42|35999.31
00:14:44|35994.03
00:14:44|35995.26
00:14:45|35991.01
00:14:46|35991.01
00:14:48|35988.18
00:14:48|35989.29
00:14:50|35993.95
00:14:51|35991.65
00:14:51|35970.86
00:14:53|35973.01
00:14:54|35961.45
00:14:55|35969.25
00:14:56|35971.32
00:14:57|35968.51
00:14:58|35968.5
00:14:59|35970.31
00:15:00|35979.04
00:15:01|35991.64
00:15:02|35994.38
00:15:04|35995.25
00:15:04|36001.1
00:15:05|36002.12
00:15:06|36006.12
00:15:07|36006.12
00:15:08|36006.11
00:15:10|36000.28
00:15:11|36000.28
00:15:11|35996.37
00:15:13|35991.12
00:15:14|35982.47
00:15:14|35985.73
00:15:16|35994.08
00:15:17|36001.56
00:15:17|36003.76
00:15:18|36003.76
00:15:20|36003.85
00:15:20|36001.75
00:15:21|36003.44
00:15:22|36000.
00:15:23|36000.
00:15:24|36001.87
00:15:25|36002.75
00:15:26|36006.11
00:15:27|36006.12
00:15:28|36006.07
00:15:29|35997.88
00:15:31|35997.88
00:15:31|35994.8
00:15:32|35987.56
00:15:33|35988.25
00:15:34|35987.39
00:15:35|35986.38
00:15:36|35986.38
00:15:38|35986.37
00:15:38|35999.71
00:15:39|36007.04
00:15:40|36002.34
00:15:41|36003.87
00:15:43|35998.98
00:15:43|35998.99
00:15:45|35998.99
00:15:45|35997.98
00:15:46|36001.88
00:15:47|35999.94
00:15:48|35998.47
00:15:50|35998.47
00:15:50|35998.62
00:15:51|35997.62
00:15:53|36009.3
00:15:54|36013.62
00:15:55|36020.46
00:15:56|36017.81
00:15:57|36016.13
00:15:58|36020.88
00:16:00|36026.99
00:16:00|36033.4
00:16:01|36032.99
00:16:02|36032.99
00:16:03|36030.9
00:16:05|36027.76
00:16:06|36028.34
00:16:06|36028.34
00:16:08|36028.33
00:16:08|36033.99
00:16:09|36034.
00:16:11|36034.
00:16:11|36029.8
00:16:12|36025.01
00:16:14|36025.
00:16:15|36025.48
00:16:15|36025.07
00:16:17|36026.19
00:16:17|36022.06
00:16:18|36029.8
00:16:19|36039.13
00:16:20|36040.95
00:16:22|36039.14
00:16:23|36040.68
00:16:23|36040.67
00:16:25|36039.67
00:16:25|36045.
00:16:27|36045.38
00:16:28|36049.75
00:16:29|36050.92
00:16:30|36050.9
00:16:31|36046.94
00:16:32|36046.94
00:16:33|36042.
00:16:33|36042.
00:16:35|36041.
00:16:36|36041.
00:16:37|36040.16
00:16:38|36039.98
00:16:39|36039.99
00:16:40|36039.98
00:16:42|36038.98
00:16:42|36038.98
00:16:43|36038.98
00:16:44|36041.8
00:16:45|36030.11
00:16:46|36030.44
00:16:47|36033.27
00:16:48|35999.43
00:16:49|35990.72
00:16:50|35986.72
00:16:52|36000.59
00:16:53|36004.17
00:16:54|36003.16
00:16:55|36000.01
00:16:57|36000.99
00:16:57|36000.99
00:16:59|36000.01
00:16:59|36001.13
00:17:01|35997.64
00:17:02|35998.36
00:17:02|35994.87
00:17:04|35994.88
00:17:05|35994.88
00:17:06|35995.76
00:17:06|35996.85
00:17:08|35997.86
00:17:09|35994.88
00:17:10|35998.35
00:17:10|36003.15
00:17:11|36003.16
00:17:13|36002.03
00:17:13|36001.04
00:17:15|35998.36
00:17:15|36001.05
00:17:16|35996.
00:17:17|36001.04
00:17:19|36015.38
00:17:19|36003.15
00:17:20|36000.16
00:17:22|36000.16
00:17:23|35993.19
00:17:24|35989.02
00:17:25|35991.58
00:17:26|35991.41
00:17:27|35993.94
00:17:28|35991.8
00:17:29|35992.78
00:17:30|35992.88
00:17:31|35992.88
00:17:32|35992.88
00:17:33|35989.61
00:17:34|35991.22
00:17:35|35991.21
00:17:36|35990.01
00:17:37|35989.97
00:17:38|35983.94
00:17:39|35966.49
00:17:40|35960.23
00:17:41|35965.47
00:17:42|35975.69
00:17:43|35972.96
00:17:44|35985.06
00:17:45|35986.25
00:17:46|35986.25
00:17:47|35986.25
00:17:48|35981.28
00:17:49|35983.94
00:17:50|35986.25
00:17:51|35980.25
00:17:52|35985.39
00:17:53|35984.99
00:17:54|35984.99
00:17:55|35984.95
00:17:57|35984.94
00:17:58|35983.33
00:17:58|35976.23
00:18:00|35973.79
00:18:01|35976.41
00:18:02|35981.87
00:18:03|35981.89
00:18:04|35982.41
00:18:05|35983.94
00:18:07|35989.69
00:18:07|35989.25
00:18:08|35988.62
00:18:10|35988.23
00:18:11|35988.23
00:18:12|35987.23
00:18:13|35989.95
00:18:14|35989.96
00:18:15|35992.42
00:18:16|35995.75
00:18:16|35996.
00:18:18|35999.
00:18:18|35989.96
00:18:19|35989.96
00:18:20|35980.36
00:18:22|35984.68
00:18:22|35985.99
00:18:23|35985.96
00:18:24|35986.01
00:18:26|35982.18
00:18:27|35984.02
00:18:27|35984.56
00:18:28|35983.55
00:18:29|35983.54
00:18:31|35989.25
00:18:31|35988.71
00:18:33|35988.71
00:18:33|35990.19
00:18:34|35980.
00:18:35|35980.
00:18:36|35981.77
00:18:37|35974.52
00:18:39|35990.18
00:18:40|35990.19
00:18:40|35980.93
00:18:42|35975.41
00:18:43|35976.84
00:18:44|35981.77
00:18:45|35981.75
00:18:46|35986.21
00:18:47|35988.87
00:18:48|35987.87
00:18:49|35988.67
00:18:50|35988.35
00:18:51|35988.99
00:18:51|35984.02
00:18:53|35979.53
00:18:54|35979.31
00:18:55|35977.67
00:18:57|35976.97
00:18:57|35980.9
00:18:58|35980.91
00:19:00|35984.18
00:19:01|35980.48
00:19:01|35982.64
00:19:03|35983.1
00:19:04|35981.81
00:19:05|35982.09
00:19:06|35982.09
00:19:07|35978.22
00:19:07|35977.68
00:19:09|35976.65
00:19:10|35978.35
00:19:11|35981.31
00:19:11|35986.17
00:19:13|35985.44
00:19:14|35980.99
00:19:15|35984.27
00:19:15|35984.27
00:19:17|35978.37
00:19:17|35978.38
00:19:19|35981.99
00:19:20|35977.36
00:19:20|35982.07
00:19:22|35984.93
00:19:23|35978.78
00:19:24|35976.65
00:19:24|35974.41
00:19:26|35974.37
00:19:27|35973.42
00:19:28|35973.41
00:19:29|35966.01
00:19:30|35966.5
00:19:31|35966.51
00:19:32|35966.5
00:19:33|35962.29
00:19:34|35952.95
00:19:35|35958.92
00:19:36|35958.54
00:19:37|35954.66
00:19:38|35948.01
00:19:39|35944.76
00:19:40|35947.
00:19:41|35936.74
00:19:42|35941.54
00:19:43|35940.52
00:19:44|35939.58
00:19:45|35940.52
00:19:46|35935.58
00:19:47|35939.52
00:19:48|35947.35
00:19:49|35939.53
00:19:50|35939.54
00:19:51|35943.37
00:19:53|35948.6
00:19:53|35944.39
00:19:54|35940.21
00:19:56|35938.51
00:19:56|35940.98
00:19:58|35944.39
00:19:58|35940.08
00:19:59|35939.44
00:20:00|35941.64
00:20:01|35939.14
00:20:03|35939.63
00:20:04|35950.09
00:20:05|35950.09
00:20:06|35948.65
00:20:07|35951.38
00:20:08|35952.59
00:20:09|35952.6
00:20:10|35952.6
00:20:11|35960.49
00:20:12|35955.5
00:20:13|35953.1
00:20:14|35955.49
00:20:15|35954.49
00:20:16|35959.99
00:20:17|35953.1
00:20:18|35949.55
00:20:19|35946.11
00:20:20|35946.11
00:20:21|35946.11
00:20:22|35944.85
00:20:23|35944.84
00:20:24|35936.16
00:20:25|35933.37
00:20:26|35933.37
00:20:27|35935.15
00:20:29|35937.38
00:20:30|35937.76
00:20:30|35939.62
00:20:32|35939.37
00:20:32|35939.37
00:20:34|35939.47
00:20:35|35940.14
00:20:36|35946.11
00:20:37|35948.66
00:20:38|35941.25
00:20:38|35936.05
00:20:40|35933.03
00:20:40|35935.6
00:20:42|35941.13
00:20:43|35941.15
00:20:43|35938.5
00:20:45|35937.25
00:20:46|35937.46
00:20:47|35939.25
00:20:48|35948.63
00:20:49|35953.14
00:20:50|35957.36
00:20:50|35945.32
00:20:52|35945.31
00:20:53|35945.1
00:20:54|35941.76
00:20:55|35944.08
00:20:56|35944.09
00:20:57|35938.9
00:20:59|35938.13
00:21:00|35931.23
00:21:01|35928.97
00:21:02|35930.
00:21:03|35939.5
00:21:04|35936.3
00:21:05|35937.87
00:21:06|35939.37
00:21:08|35939.86
00:21:08|35937.75
00:21:09|35937.75
00:21:10|35936.74
00:21:11|35936.74
00:21:12|35944.09
00:21:13|35934.31
00:21:14|35935.72
00:21:15|35944.09
00:21:16|35946.95
00:21:17|35938.76
00:21:18|35941.27
00:21:19|35941.26
00:21:20|35940.
00:21:21|35932.12
00:21:22|35931.32
00:21:23|35923.6
00:21:24|35924.06
00:21:25|35917.39
00:21:26|35917.36
00:21:27|35918.25
00:21:28|35927.86
00:21:29|35925.52
00:21:30|35929.94
00:21:31|35927.52
00:21:32|35925.17
00:21:33|35923.36
00:21:34|35927.34
00:21:35|35929.3
00:21:36|35930.72
00:21:37|35930.72
00:21:38|35938.98
00:21:39|35935.1
00:21:40|35929.59
00:21:41|35928.47
00:21:42|35932.38
00:21:43|35931.37
00:21:44|35923.01
00:21:45|35923.
00:21:46|35921.75
00:21:47|35921.75
00:21:48|35922.
00:21:49|35924.
00:21:50|35920.01
00:21:51|35919.96
00:21:52|35914.77
00:21:53|35914.77
00:21:54|35913.98
00:21:55|35902.61
00:21:56|35900.
00:21:58|35894.45
00:21:59|35893.59
00:22:00|35900.
00:22:01|35903.95
00:22:03|35909.58
00:22:03|35913.67
00:22:04|35914.43
00:22:06|35903.2
00:22:07|35902.73
00:22:08|35904.27
00:22:09|35907.54
00:22:10|35902.65
00:22:10|35902.66
00:22:11|35901.18
00:22:13|35900.82
00:22:14|35901.73
00:22:14|35897.33
00:22:16|35898.64
00:22:16|35895.38
00:22:18|35895.38
00:22:18|35895.99
00:22:19|35895.99
00:22:20|35895.98
00:22:21|35894.98
00:22:23|35897.77
00:22:24|35900.
00:22:25|35898.44
00:22:26|35893.59
00:22:27|35893.58
00:22:28|35890.82
00:22:29|35890.58
00:22:30|35880.7
00:22:31|35872.23
00:22:32|35874.44
00:22:33|35863.64
00:22:34|35874.98
00:22:35|35876.01
00:22:36|35861.09
00:22:37|35878.09
00:22:38|35876.92
00:22:39|35873.32
00:22:40|35880.
00:22:41|35879.66
00:22:42|35873.36
00:22:43|35867.96
00:22:44|35860.44
00:22:45|35857.15
00:22:46|35851.57
00:22:47|35851.33
00:22:48|35850.56
00:22:49|35849.5
00:22:50|35850.57
00:22:51|35854.79
00:22:52|35849.82
00:22:53|35849.81
00:22:54|35846.01
00:22:55|35846.
00:22:56|35844.01
00:22:57|35842.22
00:22:59|35841.01
00:23:00|35837.08
00:23:01|35835.65
00:23:02|35835.66
00:23:03|35852.08
00:23:04|35847.1
00:23:05|35838.79
00:23:06|35834.77
00:23:07|35828.24
00:23:09|35826.
00:23:09|35833.65
00:23:10|35832.64
00:23:11|35832.64
00:23:12|35833.65
00:23:13|35832.63
00:23:14|35832.12
00:23:15|35873.76
00:23:16|35881.94
00:23:17|35873.27
00:23:18|35862.01
00:23:20|35851.68
00:23:21|35851.68
00:23:22|35843.96
00:23:23|35842.08
00:23:23|35845.16
00:23:25|35864.85
00:23:26|35861.
00:23:27|35860.
00:23:27|35870.12
00:23:28|35867.65
00:23:30|35827.09
00:23:30|35824.69
00:23:31|35827.76
00:23:32|35837.43
00:23:33|35840.27
00:23:34|35845.72
00:23:35|35857.23
00:23:37|35858.24
00:23:38|35858.24
00:23:39|35858.23
00:23:40|35854.05
00:23:41|35856.94
00:23:42|35854.67
00:23:43|35837.83
00:23:44|35838.88
00:23:45|35839.62
00:23:46|35838.57
00:23:47|35838.22
00:23:48|35838.22
00:23:49|35837.21
00:23:50|35840.99
00:23:51|35840.99
00:23:52|35845.64
00:23:53|35843.02
00:23:54|35841.
00:23:55|35838.55
00:23:56|35837.55
00:23:57|35837.55
00:23:58|35835.21
00:23:59|35830.45
00:24:00|35830.45
00:24:02|35830.8
00:24:03|35836.65
00:24:04|35830.23
00:24:05|35830.24
00:24:06|35823.17
00:24:07|35825.03
00:24:08|35835.01
00:24:09|35830.1
00:24:10|35829.45
00:24:11|35831.84
00:24:13|35831.64
00:24:13|35828.35
00:24:15|35837.54
00:24:16|35835.61
00:24:17|35838.34
00:24:18|35849.76
00:24:19|35848.74
00:24:19|35848.74
00:24:20|35853.67
00:24:21|35852.89
00:24:23|35852.89
00:24:24|35853.56
00:24:24|35852.65
00:24:26|35851.12
00:24:27|35852.65
00:24:27|35850.01
00:24:28|35849.
00:24:30|35849.
00:24:31|35847.99
00:24:31|35830.8
00:24:33|35821.05
00:24:34|35813.77
00:24:34|35822.08
00:24:36|35828.62
00:24:37|35829.04
00:24:38|35828.59
00:24:39|35830.41
00:24:40|35830.41
00:24:41|35824.46
00:24:42|35823.44
00:24:43|35823.44
00:24:44|35817.92
00:24:45|35823.45
00:24:46|35827.99
00:24:47|35825.35
00:24:48|35823.34
00:24:48|35820.91
00:24:50|35818.85
00:24:51|35817.85
00:24:51|35818.86
00:24:53|35825.57
00:24:54|35827.
00:24:55|35823.67
00:24:56|35817.76
00:24:56|35820.79
00:24:58|35819.74
00:24:59|35819.75
00:25:00|35819.78
00:25:01|35808.
00:25:02|35807.99
00:25:04|35817.01
00:25:04|35816.
00:25:06|35810.01
00:25:07|35809.93
00:25:08|35808.99
00:25:08|35813.88
00:25:09|35786.17
00:25:11|35814.37
00:25:12|35812.44
00:25:13|35818.94
00:25:14|35816.29
00:25:15|35815.46
00:25:16|35820.78
00:25:17|35819.94
00:25:18|35807.33
00:25:19|35813.82
00:25:20|35813.82
00:25:21|35818.96
00:25:22|35815.94
00:25:22|35821.08
00:25:24|35820.07
00:25:25|35821.08
00:25:26|35823.85
00:25:27|35818.54
00:25:28|35814.96
00:25:29|35810.01
00:25:29|35808.09
00:25:31|35809.97
00:25:32|35818.2
00:25:33|35813.02
00:25:34|35808.09
00:25:35|35808.1
00:25:36|35812.01
00:25:36|35816.96
00:25:38|35816.95
00:25:39|35817.52
00:25:40|35815.45
00:25:41|35815.45
00:25:42|35819.27
00:25:43|35830.78
00:25:44|35829.84
00:25:45|35841.46
00:25:46|35843.13
00:25:47|35842.13
00:25:47|35841.23
00:25:49|35829.57
00:25:50|35832.31
00:25:51|35833.32
00:25:52|35833.31
00:25:53|35837.07
00:25:54|35840.44
00:25:55|35845.82
00:25:56|35848.56
00:25:56|35845.71
00:25:58|35843.66
00:25:59|35843.67
00:25:59|35842.66
00:26:01|35846.61
00:26:02|35839.15
00:26:04|35835.46
00:26:05|35846.84
00:26:05|35848.85
00:26:07|35847.83
00:26:08|35858.
00:26:09|35860.33
00:26:09|35867.21
00:26:11|35851.46
00:26:12|35844.19
00:26:13|35848.48
00:26:14|35848.67
00:26:15|35851.89
00:26:15|35851.87
00:26:17|35850.88
00:26:17|35850.88
00:26:19|35843.01
00:26:20|35835.47
00:26:21|35834.51
00:26:22|35832.64
00:26:23|35826.3
00:26:23|35825.14
00:26:25|35831.4
00:26:26|35831.4
00:26:26|35840.59
00:26:28|35840.58
00:26:28|35842.77
00:26:30|35831.73
00:26:30|35831.73
00:26:32|35830.87
00:26:33|35822.92
00:26:34|35824.28
00:26:34|35822.5
00:26:35|35821.48
00:26:37|35821.48
00:26:37|35821.48
00:26:38|35820.47
00:26:39|35820.46
00:26:40|35828.33
00:26:42|35828.33
00:26:42|35821.54
00:26:44|35821.54
00:26:45|35821.54
00:26:45|35820.53
00:26:47|35820.53
00:26:47|35820.53
00:26:49|35827.2
00:26:49|35827.2
00:26:50|35826.68
00:26:51|35824.75
00:26:52|35825.17
00:26:53|35825.67
00:26:55|35825.67
00:26:56|35824.66
00:26:56|35824.66
00:26:57|35830.99
00:26:59|35829.92
00:26:59|35829.98
00:27:00|35829.98
00:27:01|35824.66
00:27:03|35824.66
00:27:04|35811.57
00:27:05|35810.56
00:27:06|35822.99
00:27:08|35825.92
00:27:08|35825.02
00:27:09|35825.02
00:27:11|35825.01
00:27:11|35831.27
00:27:13|35834.
00:27:14|35835.53
00:27:15|35834.51
00:27:16|35839.97
00:27:17|35840.67
00:27:18|35846.55
00:27:19|35846.66
00:27:20|35850.02
00:27:21|35860.32
00:27:22|35861.38
00:27:23|35861.37
00:27:24|35861.38
00:27:25|35863.53
00:27:26|35863.53
00:27:27|35863.53
00:27:28|35860.84
00:27:29|35860.84
00:27:30|35859.67
00:27:31|35848.77
00:27:32|35865.83
00:27:33|35877.03
00:27:34|35870.79
00:27:35|35879.61
00:27:36|35886.4
00:27:37|35885.39
00:27:38|35885.46
00:27:39|35889.31
00:27:40|35886.62
00:27:41|35885.76
00:27:42|35880.31
00:27:43|35871.47
00:27:44|35872.33
00:27:45|35872.35
00:27:46|35872.34
00:27:47|35861.29
00:27:48|35858.07
00:27:49|35864.83
00:27:50|35864.82
00:27:51|35860.67
00:27:52|35845.5
00:27:53|35845.49
00:27:54|35843.88
00:27:55|35843.86
00:27:56|35843.82
00:27:57|35836.98
00:27:58|35834.53
00:28:00|35830.61
00:28:00|35825.03
00:28:01|35819.35
00:28:02|35829.6
00:28:04|35831.9
00:28:05|35831.9
00:28:06|35831.9
00:28:07|35831.9
00:28:09|35831.9
00:28:09|35831.89
00:28:10|35829.82
00:28:12|35838.79
00:28:12|35836.
00:28:14|35839.79
00:28:14|35839.79
00:28:16|35839.8
00:28:16|35838.79
00:28:18|35838.79
00:28:19|35845.28
00:28:19|35847.01
00:28:21|35847.01
00:28:21|35843.48
00:28:23|35833.1
00:28:24|35833.42
00:28:25|35837.23
00:28:26|35838.23
00:28:27|35833.93
00:28:27|35833.94
00:28:29|35833.94
00:28:29|35832.93
00:28:30|35832.92
00:28:32|35831.91
00:28:32|35824.57
00:28:34|35820.53
00:28:35|35815.2
00:28:35|35814.19
00:28:36|35814.19
00:28:37|35814.19
00:28:38|35813.18
00:28:39|35825.21
00:28:40|35826.13
00:28:41|35825.22
00:28:42|35817.9
00:28:44|35820.59
00:28:45|35815.2
00:28:45|35812.82
00:28:46|35812.82
00:28:47|35800.46
00:28:49|35800.8
00:28:50|35800.47
00:28:50|35801.83
00:28:52|35803.42
00:28:53|35803.44
00:28:53|35800.55
00:28:55|35800.75
00:28:55|35799.73
00:28:56|35799.73
00:28:57|35807.55
00:28:58|35800.01
00:28:59|35800.01
00:29:00|35798.97
00:29:02|35792.11
00:29:02|35794.47
00:29:03|35800.15
00:29:05|35804.9
00:29:06|35812.73
00:29:07|35824.34
00:29:08|35820.36
00:29:10|35814.09
00:29:10|35816.67
00:29:12|35812.24
00:29:13|35812.25
00:29:13|35802.6
00:29:14|35806.04
00:29:16|35813.33
00:29:16|35815.12
00:29:18|35812.1
00:29:18|35814.12
00:29:19|35823.33
00:29:21|35825.88
00:29:21|35825.88
00:29:22|35821.82
00:29:24|35818.96
00:29:25|35818.96
00:29:26|35810.48
00:29:27|35804.82
00:29:28|35814.49
00:29:29|35803.81
00:29:30|35803.81
00:29:31|35802.78
00:29:32|35802.78
00:29:33|35801.49
00:29:34|35802.8
00:29:35|35807.4
00:29:36|35807.4
00:29:37|35806.39
00:29:37|35799.03
00:29:39|35797.35
00:29:39|35796.34
00:29:41|35803.99
00:29:42|35806.31
00:29:43|35811.99
00:29:44|35816.79
00:29:45|35818.95
00:29:46|35821.15
00:29:47|35819.84
00:29:48|35817.05
00:29:48|35817.04
00:29:49|35812.04
00:29:51|35815.75
00:29:51|35812.06
00:29:53|35805.12
00:29:54|35806.93
00:29:55|35806.93
00:29:56|35811.05
00:29:57|35811.99
00:29:58|35813.
00:29:59|35817.05
00:29:59|35819.42
00:30:00|35820.43
00:30:02|35817.72
00:30:03|35814.19
00:30:03|35810.02
00:30:05|35813.68
00:30:06|35816.03
00:30:08|35816.03
00:30:09|35816.02
00:30:10|35813.43
00:30:11|35812.96
00:30:12|35806.94
00:30:14|35805.93
00:30:14|35805.92
00:30:15|35795.03
00:30:16|35787.77
00:30:17|35794.01
00:30:18|35802.54
00:30:19|35801.83
00:30:20|35810.43
00:30:21|35811.1
00:30:22|35807.24
00:30:24|35802.58
00:30:24|35802.58
00:30:25|35794.56
00:30:26|35790.5
00:30:28|35788.72
00:30:29|35785.13
00:30:29|35786.76
00:30:31|35794.1
00:30:32|35796.76
00:30:33|35794.57
00:30:33|35795.45
00:30:34|35795.44
00:30:35|35780.01
00:30:37|35778.71
00:30:37|35774.43
00:30:39|35764.01
00:30:39|35772.08
00:30:40|35780.23
00:30:42|35771.16
00:30:42|35767.91
00:30:43|35793.41
00:30:44|35798.55
00:30:46|35786.61
00:30:47|35792.52
00:30:47|35793.79
00:30:48|35792.79
00:30:50|35789.11
00:30:51|35785.38
00:30:52|35781.85
00:30:52|35782.67
00:30:53|35772.49
00:30:54|35776.93
00:30:55|35778.64
00:30:56|35775.01
00:30:57|35775.01
00:30:58|35769.53
00:30:59|35765.97
00:31:00|35768.63
00:31:01|35767.62
00:31:03|35767.62
00:31:03|35767.62
00:31:04|35764.51
00:31:05|35765.89
00:31:06|35763.12
00:31:08|35750.1
00:31:09|35760.
00:31:11|35767.48
00:31:11|35764.73
00:31:13|35755.34
00:31:14|35750.94
00:31:15|35749.51
00:31:16|35756.05
00:31:17|35763.92
00:31:18|35766.46
00:31:19|35763.93
00:31:20|35763.93
00:31:21|35760.02
00:31:23|35750.97
00:31:23|35755.17
00:31:24|35749.75
00:31:25|35749.76
00:31:26|35749.76
00:31:28|35762.4
00:31:29|35765.04
00:31:29|35763.39
00:31:31|35766.46
00:31:31|35764.67
00:31:33|35763.41
00:31:34|35770.82
00:31:35|35772.61
00:31:36|35768.19
00:31:37|35777.29
00:31:38|35762.66
00:31:38|35771.2
00:31:40|35776.19
00:31:40|35775.18
00:31:42|35775.17
00:31:42|35775.17
00:31:44|35774.17
00:31:45|35769.82
00:31:45|35774.17
00:31:47|35774.18
00:31:48|35776.88
00:31:48|35776.93
00:31:50|35777.93
00:31:51|35776.93
00:31:52|35776.93
00:31:53|35776.93
00:31:54|35775.84
00:31:54|35775.92
00:31:56|35777.94
00:31:57|35780.8
00:31:58|35780.8
00:31:59|35770.72
00:32:00|35769.05
00:32:01|35769.04
00:32:01|35783.34
00:32:03|35801.8
00:32:04|35803.6
00:32:05|35801.59
00:32:06|35817.69
00:32:07|35812.
00:32:08|35816.66
00:32:10|35810.17
00:32:11|35808.82
00:32:12|35814.7
00:32:13|35813.64
00:32:14|35813.72
00:32:15|35823.28
00:32:16|35823.88
00:32:17|35825.89
00:32:18|35834.27
00:32:19|35835.81
00:32:20|35835.29
00:32:21|35835.29
00:32:22|35828.33
00:32:23|35825.94
00:32:24|35825.9
00:32:25|35825.9
00:32:26|35824.89
00:32:26|35827.19
00:32:28|35835.07
00:32:29|35840.45
00:32:30|35840.45
00:32:31|35840.45
00:32:32|35845.39
00:32:33|35857.69
00:32:34|35850.76
00:32:35|35850.76
00:32:36|35841.94
00:32:37|35841.94
00:32:38|35845.47
00:32:39|35842.66
00:32:40|35842.66
00:32:41|35841.94
00:32:42|35840.46
00:32:44|35838.63
00:32:44|35840.46
00:32:45|35838.64
00:32:46|35832.38
00:32:47|35829.88
00:32:48|35831.11
00:32:49|35830.11
00:32:50|35830.11
00:32:51|35840.45
00:32:52|35839.45
00:32:53|35838.38
00:32:54|35838.38
00:32:55|35830.58
00:32:56|35835.52
00:32:57|35832.54
00:32:58|35838.78
00:32:59|35840.46
00:33:00|35837.62
00:33:01|35838.61
00:33:02|35839.41
00:33:03|35835.11
00:33:04|35832.23
00:33:05|35834.09
00:33:06|35835.7
00:33:07|35835.7
00:33:09|35835.7
00:33:10|35844.
00:33:11|35843.66
00:33:13|35843.65
00:33:14|35849.15
00:33:15|35846.45
00:33:16|35847.59
00:33:17|35829.81
00:33:18|35831.72
00:33:19|35837.74
00:33:20|35845.05
00:33:21|35845.04
00:33:22|35845.11
00:33:22|35845.12
00:33:23|35846.17
00:33:25|35853.31
00:33:26|35848.84
00:33:27|35848.84
00:33:27|35847.83
00:33:29|35847.83
00:33:29|35847.83
00:33:31|35855.77
00:33:31|35854.35
00:33:33|35860.7
00:33:34|35864.4
00:33:35|35864.4
00:33:36|35873.43
00:33:37|35879.1
00:33:38|35878.1
00:33:39|35900.
00:33:40|35898.27
00:33:41|35897.26
00:33:42|35902.27
00:33:43|35902.28
00:33:44|35878.53
00:33:45|35879.91
00:33:46|35889.48
00:33:47|35890.59
00:33:48|35890.59
00:33:49|35880.35
00:33:50|35877.34
00:33:51|35876.81
00:33:52|35875.29
00:33:53|35874.35
00:33:54|35872.44
00:33:55|35871.36
00:33:56|35872.53
00:33:57|35868.76
00:33:58|35870.56
00:33:59|35870.56
00:34:00|35868.81
00:34:01|35868.76
00:34:02|35876.76
00:34:03|35876.72
00:34:04|35875.4
00:34:05|35875.4
00:34:06|35873.65
00:34:07|35872.57
00:34:08|35872.64
00:34:09|35868.91
00:34:10|35862.08
00:34:11|35869.76
00:34:12|35867.96
00:34:13|35866.09
00:34:14|35865.46
00:34:15|35865.45
00:34:17|35863.15
00:34:18|35855.02
00:34:19|35862.34
00:34:20|35857.19
00:34:20|35860.25
00:34:22|35855.17
00:34:22|35853.42
00:34:23|35854.17
00:34:24|35845.06
00:34:25|35856.83
00:34:26|35862.8
00:34:28|35859.36
00:34:28|35856.84
00:34:30|35862.75
00:34:31|35865.1
00:34:31|35862.8
00:34:33|35862.8
00:34:33|35869.94
00:34:34|35875.39
00:34:36|35875.39
00:34:36|35875.39
00:34:37|35882.38
00:34:39|35882.37
00:34:40|35882.37
00:34:40|35868.55
00:34:41|35869.21
00:34:42|35863.53
00:34:43|35868.99
00:34:45|35869.21
00:34:46|35869.2
00:34:46|35869.21
00:34:47|35871.94
00:34:49|35871.48
00:34:49|35865.21
00:34:50|35865.2
00:34:52|35860.54
00:34:53|35860.55
00:34:54|35860.55
00:34:55|35862.8
00:34:55|35869.66
00:34:57|35867.32
00:34:57|35865.6
00:34:58|35862.41
00:34:59|35862.41
00:35:00|35853.41
00:35:01|35850.01
00:35:02|35850.01
00:35:03|35850.02
00:35:04|35856.2
00:35:05|35852.34
00:35:06|35852.37
00:35:07|35852.34
00:35:08|35852.33
00:35:09|35852.34
00:35:11|35854.66
00:35:12|35845.06
00:35:13|35840.44
00:35:15|35842.23
00:35:15|35843.26
00:35:16|35842.54
00:35:18|35835.63
00:35:19|35835.62
00:35:20|35835.63
00:35:21|35829.83
00:35:21|35828.67
00:35:23|35831.11
00:35:24|35831.11
00:35:25|35823.02
00:35:26|35823.01
00:35:27|35823.
00:35:28|35823.36
00:35:29|35822.81
00:35:30|35822.82
00:35:31|35822.82
00:35:32|35822.82
00:35:33|35820.94
00:35:34|35828.16
00:35:35|35826.37
00:35:36|35819.34
00:35:37|35819.99
00:35:38|35817.57
00:35:39|35817.57
00:35:40|35829.37
00:35:41|35834.93
00:35:42|35828.31
00:35:43|35828.31
00:35:44|35828.3
00:35:45|35828.3
00:35:46|35828.29
00:35:47|35828.29
00:35:48|35828.29
00:35:49|35826.44
00:35:50|35825.71
00:35:51|35825.72
00:35:52|35822.01
00:35:53|35824.87
00:35:54|35824.87
00:35:55|35825.14
00:35:56|35825.15
00:35:57|35827.69
00:35:58|35828.28
00:35:59|35828.27
00:36:00|35828.57
00:36:01|35825.32
00:36:02|35826.37
00:36:03|35824.34
00:36:04|35824.88
00:36:06|35824.88
00:36:06|35824.88
00:36:07|35822.1
00:36:08|35824.47
00:36:09|35824.48
00:36:10|35824.48
00:36:12|35824.48
00:36:13|35824.47
00:36:14|35825.
00:36:15|35828.57
00:36:17|35827.61
00:36:17|35831.01
00:36:18|35832.8
00:36:20|35832.79
00:36:21|35832.79
00:36:22|35832.79
00:36:23|35824.48
00:36:24|35824.48
00:36:25|35829.36
00:36:26|35829.35
00:36:26|35829.35
00:36:28|35824.48
00:36:29|35824.48
00:36:30|35824.47
00:36:31|35828.11
00:36:32|35828.11
00:36:33|35822.02
00:36:34|35823.12
00:36:34|35824.13
00:36:36|35824.13
00:36:37|35822.02
00:36:37|35822.01
00:36:39|35821.05
00:36:39|35818.01
00:36:41|35813.65
00:36:42|35813.65
00:36:43|35813.65
00:36:44|35811.47
00:36:45|35803.59
00:36:46|35805.21
00:36:47|35805.2
00:36:48|35803.6
00:36:49|35806.98
00:36:50|35807.87
00:36:51|35800.01
00:36:52|35795.51
00:36:52|35784.69
00:36:53|35794.12
00:36:55|35794.05
00:36:56|35794.05
00:36:57|35794.4
00:36:58|35793.01
00:36:59|35793.01
00:37:00|35794.21
00:37:01|35794.21
00:37:02|35789.22
00:37:03|35789.22
00:37:04|35789.21
00:37:05|35789.21
00:37:06|35792.97
00:37:07|35794.42
00:37:08|35787.38
00:37:09|35787.38
00:37:10|35783.04
00:37:11|35787.04
00:37:12|35787.38
00:37:14|35794.87
00:37:15|35794.87
00:37:16|35792.56
00:37:17|35792.55
00:37:17|35792.56
00:37:19|35792.56
00:37:20|35792.56
00:37:21|35794.21
00:37:23|35794.21
00:37:23|35794.21
00:37:24|35796.03
00:37:25|35800.06
00:37:26|35813.27
00:37:28|35823.1
00:37:28|35823.48
00:37:30|35820.22
00:37:30|35817.
00:37:32|35810.31
00:37:32|35813.27
00:37:33|35813.27
00:37:35|35811.46
00:37:36|35811.48
00:37:36|35815.17
00:37:37|35806.81
00:37:39|35806.8
00:37:39|35806.8
00:37:40|35806.8
00:37:41|35806.81
00:37:42|35806.85
00:37:43|35814.35
00:37:45|35815.17
00:37:46|35813.62
00:37:47|35810.93
00:37:48|35816.13
00:37:48|35811.21
00:37:50|35811.21
00:37:51|35811.22
00:37:52|35811.22
00:37:53|35813.62
00:37:54|35816.3
00:37:54|35822.54
00:37:56|35823.08
00:37:57|35822.74
00:37:58|35827.69
00:37:59|35833.57
00:38:00|35836.13
00:38:01|35833.58
00:38:02|35836.48
00:38:03|35837.81
00:38:04|35836.49
00:38:05|35836.48
00:38:06|35838.24
00:38:07|35838.24
00:38:08|35838.23
00:38:09|35838.24
00:38:10|35844.5
00:38:11|35846.43
00:38:12|35852.95
00:38:13|35852.95
00:38:14|35853.43
00:38:16|35858.24
00:38:17|35858.24
00:38:18|35862.08
00:38:19|35863.43
00:38:20|35870.18
00:38:21|35870.2
00:38:22|35870.44
00:38:23|35875.78
00:38:24|35879.86
00:38:25|35880.7
00:38:26|35880.7
00:38:27|35880.7
00:38:28|35880.7
00:38:29|35868.58
00:38:30|35862.67
00:38:31|35859.57
00:38:32|35859.56
00:38:33|35862.
00:38:34|35853.38
00:38:35|35844.54
00:38:36|35847.53
00:38:37|35847.53
00:38:38|35844.51
00:38:39|35844.51
00:38:40|35840.01
00:38:41|35840.01
00:38:42|35840.
00:38:43|35828.8
00:38:44|35828.77
00:38:45|35825.21
00:38:46|35825.67
00:38:46|35822.25
00:38:48|35822.25
00:38:49|35819.5
00:38:50|35822.25
00:38:51|35822.24
00:38:52|35822.24
00:38:53|35822.24
00:38:54|35819.98
00:38:55|35824.23
00:38:56|35820.63
00:38:57|35814.
00:38:58|35815.
00:38:59|35809.23
00:39:00|35809.91
00:39:01|35809.92
00:39:02|35809.92
00:39:03|35809.92
00:39:04|35809.92
00:39:05|35804.43
00:39:06|35809.83
00:39:07|35810.99
00:39:08|35817.13
00:39:09|35820.75
00:39:11|35829.6
00:39:11|35829.59
00:39:12|35829.59
00:39:13|35833.
00:39:15|35838.54
00:39:16|35847.12
00:39:17|35848.38
00:39:18|35858.19
00:39:20|35848.4
00:39:21|35846.08
00:39:21|35848.41
00:39:23|35852.67
00:39:24|35858.37
00:39:25|35853.81
00:39:26|35850.31
00:39:27|35850.31
00:39:28|35850.3
00:39:29|35850.89
00:39:30|35849.91
00:39:31|35850.89
00:39:32|35850.88
00:39:33|35850.89
00:39:34|35838.55
00:39:35|35838.55
00:39:36|35840.99
00:39:37|35840.98
00:39:38|35837.83
00:39:39|35824.05
00:39:40|35821.29
00:39:41|35821.28
00:39:42|35821.64
00:39:43|35814.97
00:39:44|35812.32
00:39:45|35812.32
00:39:46|35810.02
00:39:47|35805.31
00:39:48|35805.31
00:39:49|35805.31
00:39:50|35803.79
00:39:51|35803.79
00:39:52|35811.45
00:39:53|35812.33
00:39:54|35812.32
00:39:55|35806.17
00:39:56|35802.64
00:39:57|35806.
00:39:58|35805.99
00:40:00|35812.32
00:40:00|35807.48
00:40:01|35807.49
00:40:02|35807.49
00:40:03|35800.27
00:40:04|35804.14
00:40:05|35806.
00:40:06|35803.13
00:40:07|35806.77
00:40:08|35809.35
00:40:09|35812.33
00:40:10|35812.33
00:40:11|35834.42
00:40:12|35845.96
00:40:13|35839.04
00:40:14|35832.43
00:40:16|35823.3
00:40:17|35812.87
00:40:18|35809.37
00:40:19|35809.37
00:40:20|35812.3
00:40:21|35813.04
00:40:22|35813.03
00:40:23|35813.03
00:40:24|35813.03
00:40:25|35813.04
00:40:26|35809.38
00:40:27|35808.84
00:40:28|35810.14
00:40:29|35809.4
00:40:30|35809.39
00:40:31|35809.39
00:40:32|35807.14
00:40:33|35807.14
00:40:34|35807.11
00:40:35|35804.16
00:40:36|35803.82
00:40:37|35810.84
00:40:38|35818.84
00:40:39|35821.7
00:40:40|35819.41
00:40:41|35819.41
00:40:42|35826.39
00:40:43|35824.5
00:40:44|35818.88
00:40:45|35822.54
00:40:46|35826.3
00:40:47|35829.38
00:40:48|35828.96
00:40:49|35826.32
00:40:50|35826.31
00:40:51|35826.27
00:40:52|35826.27
00:40:53|35826.26
00:40:54|35826.26
00:40:55|35826.26
00:40:56|35817.59
00:40:57|35817.59
00:40:58|35815.82
00:40:59|35815.83
00:41:00|35815.83
00:41:01|35820.
00:41:02|35826.26
00:41:03|35817.58
00:41:04|35815.66
00:41:05|35815.67
00:41:06|35815.67
00:41:07|35815.67
00:41:08|35815.67
00:41:09|35815.67
00:41:11|35815.66
00:41:12|35800.01
00:41:13|35800.01
00:41:14|35801.34
00:41:15|35811.46
00:41:16|35812.83
00:41:18|35812.84
00:41:18|35812.83
00:41:19|35812.84
00:41:20|35812.84
00:41:21|35812.83
00:41:22|35813.52
00:41:24|35829.84
00:41:24|35831.88
00:41:25|35836.27
00:41:26|35825.41
00:41:28|35825.4
00:41:28|35817.51
00:41:30|35821.23
00:41:31|35812.84
00:41:31|35812.84
00:41:33|35805.69
00:41:33|35804.09
00:41:34|35809.22
00:41:36|35807.
00:41:37|35806.99
00:41:38|35806.99
00:41:39|35803.9
00:41:40|35803.89
00:41:41|35803.03
00:41:42|35796.08
00:41:43|35800.59
00:41:43|35803.39
00:41:45|35809.2
00:41:45|35803.84
00:41:47|35803.38
00:41:48|35806.33
00:41:48|35806.32
00:41:50|35805.63
00:41:51|35805.63
00:41:52|35802.63
00:41:53|35802.26
00:41:54|35803.98
00:41:55|35795.41
00:41:56|35801.38
00:41:57|35799.3
00:41:57|35799.3
00:41:59|35804.79
00:42:00|35808.5
00:42:01|35795.03
00:42:02|35795.04
00:42:03|35795.91
00:42:04|35799.88
00:42:05|35799.89
00:42:06|35799.87
00:42:07|35800.
00:42:08|35809.2
00:42:09|35809.2
00:42:10|35809.2
00:42:11|35809.2
00:42:12|35809.2
00:42:13|35814.85
00:42:14|35818.56
00:42:15|35817.51
00:42:16|35817.51
00:42:17|35817.5
00:42:18|35817.51
00:42:19|35826.32
00:42:21|35829.64
00:42:22|35827.25
00:42:23|35828.72
00:42:24|35829.59
00:42:25|35829.59
00:42:26|35829.58
00:42:27|35829.59
00:42:28|35829.62
00:42:29|35822.49
00:42:30|35820.
00:42:31|35819.9
00:42:32|35819.89
00:42:33|35819.9
00:42:34|35819.72
00:42:35|35819.89
00:42:36|35819.71
00:42:37|35819.71
00:42:38|35819.72
00:42:39|35817.52
00:42:40|35817.52
00:42:41|35819.9
00:42:42|35819.91
00:42:43|35819.91
00:42:44|35810.54
00:42:45|35818.5
00:42:46|35826.95
00:42:47|35833.77
00:42:48|35833.76
00:42:49|35833.77
00:42:50|35833.77
00:42:51|35830.66
00:42:52|35830.66
00:42:53|35830.65
00:42:54|35829.37
00:42:55|35832.02
00:42:56|35826.31
00:42:57|35826.23
00:42:58|35826.26
00:42:59|35820.
00:43:00|35820.
00:43:01|35814.56
00:43:02|35814.56
00:43:03|35814.55
00:43:04|35815.61
00:43:05|35806.01
00:43:06|35809.99
00:43:07|35809.99
00:43:08|35809.99
00:43:09|35809.98
00:43:10|35809.98
00:43:11|35809.99
00:43:12|35809.18
00:43:13|35809.17
00:43:14|35809.18
00:43:15|35812.95
00:43:16|35810.77
00:43:17|35809.18
00:43:18|35809.19
00:43:20|35809.19
00:43:20|35809.19
00:43:21|35800.26
00:43:22|35800.01
00:43:23|35800.
00:43:24|35800.01
00:43:26|35800.
00:43:27|35809.18
00:43:28|35809.34
00:43:29|35809.34
00:43:30|35805.43
00:43:31|35807.25
00:43:32|35800.01
00:43:33|35805.75
00:43:34|35807.31
00:43:35|35802.67
00:43:36|35806.2
00:43:37|35806.2
00:43:38|35806.19
00:43:39|35800.01
00:43:40|35795.91
00:43:41|35769.93
00:43:42|35773.29
00:43:43|35781.83
00:43:44|35787.78
00:43:45|35787.01
00:43:46|35787.01
00:43:47|35787.36
00:43:48|35783.24
00:43:49|35787.01
00:43:50|35788.6
00:43:51|35788.59
00:43:52|35793.16
00:43:53|35790.36
00:43:54|35790.35
00:43:55|35799.55
00:43:56|35806.61
00:43:57|35806.6
00:43:58|35806.61
00:44:00|35801.24
00:44:00|35806.52
00:44:01|35806.53
00:44:02|35806.52
00:44:03|35806.52
00:44:05|35801.42
00:44:05|35803.53
00:44:07|35798.25
00:44:08|35801.4
00:44:09|35803.11
00:44:09|35805.
00:44:11|35813.18
00:44:12|35813.18
00:44:12|35813.18
00:44:13|35813.2
00:44:15|35813.2
00:44:15|35813.2
00:44:16|35813.2
00:44:17|35813.2
00:44:19|35814.94
00:44:20|35820.
00:44:21|35815.07
00:44:22|35801.12
00:44:23|35801.12
00:44:24|35804.04
00:44:25|35804.04
00:44:26|35801.11
00:44:27|35799.56
00:44:28|35801.12
00:44:29|35801.12
00:44:30|35801.12
00:44:31|35795.49
00:44:33|35791.42
00:44:34|35791.43
00:44:35|35800.39
00:44:36|35800.39
00:44:37|35801.12
00:44:38|35804.03
00:44:39|35792.47
00:44:40|35792.47
00:44:41|35792.46
00:44:42|35789.08
00:44:43|35789.09
00:44:44|35789.09
00:44:45|35789.09
00:44:46|35787.53
00:44:47|35786.3
00:44:48|35786.3
00:44:49|35787.39
00:44:50|35787.39
00:44:51|35790.95
00:44:52|35795.54
00:44:53|35795.53
00:44:54|35787.63
00:44:55|35785.58
00:44:56|35780.66
00:44:57|35779.56
00:44:58|35771.38
00:44:59|35771.38
00:45:00|35771.38
00:45:01|35777.19
00:45:02|35787.38
00:45:03|35784.52
00:45:04|35774.12
00:45:05|35775.02
00:45:06|35775.67
00:45:07|35775.68
00:45:08|35775.72
00:45:09|35782.
00:45:10|35785.19
00:45:11|35785.54
00:45:12|35785.05
00:45:13|35785.05
00:45:14|35789.7
00:45:15|35795.47
00:45:16|35793.74
00:45:17|35793.74
00:45:18|35793.74
00:45:19|35791.46
00:45:20|35808.94
00:45:22|35820.
00:45:23|35820.
00:45:23|35820.
00:45:25|35820.
00:45:26|35819.99
00:45:26|35820.
00:45:27|35817.21
00:45:29|35817.1
00:45:30|35817.1
00:45:31|35817.1
00:45:32|35820.
00:45:34|35820.
00:45:34|35820.
00:45:35|35819.99
00:45:36|35818.75
00:45:38|35817.1
00:45:39|35817.09
00:45:39|35817.1
00:45:40|35817.09
00:45:41|35820.
00:45:43|35820.
00:45:43|35820.
00:45:45|35820.
00:45:46|35819.99
00:45:47|35820.
00:45:48|35820.
00:45:49|35820.
00:45:49|35819.99
00:45:50|35817.1
00:45:52|35817.1
00:45:52|35817.1
00:45:54|35818.62
00:45:54|35818.62
00:45:56|35818.62
00:45:56|35819.99
00:45:57|35820.
00:45:58|35820.
00:46:00|35820.
00:46:01|35820.
00:46:02|35820.
00:46:03|35820.
00:46:04|35820.
00:46:04|35820.
00:46:06|35831.38
00:46:06|35837.17
00:46:08|35837.16
00:46:09|35837.16
00:46:10|35837.17
00:46:11|35838.95
00:46:12|35838.96
00:46:13|35848.91
00:46:14|35850.73
00:46:14|35850.72
00:46:16|35840.27
00:46:17|35840.27
00:46:18|35841.86
00:46:19|35842.12
00:46:19|35842.32
00:46:20|35842.33
00:46:22|35847.15
00:46:24|35848.
00:46:25|35844.87
00:46:26|35847.97
00:46:26|35844.94
00:46:28|35849.89
00:46:29|35845.95
00:46:30|35849.88
00:46:31|35846.74
00:46:32|35842.34
00:46:33|35842.34
00:46:34|35838.91
00:46:35|35838.9
00:46:35|35839.25
00:46:37|35841.11
00:46:38|35834.27
00:46:39|35833.29
00:46:40|35841.1
00:46:41|35839.99
00:46:41|35842.52
00:46:43|35846.57
00:46:44|35846.57
00:46:44|35842.61
00:46:46|35842.61
00:46:47|35842.61
00:46:48|35842.61
00:46:49|35845.24
00:46:50|35846.56
00:46:51|35846.57
00:46:52|35846.57
00:46:53|35846.56
00:46:55|35846.57
00:46:55|35846.56
00:46:56|35846.57
00:46:57|35846.57
00:46:59|35850.
00:47:00|35852.33
00:47:00|35862.33
00:47:01|35862.33
00:47:03|35862.33
00:47:03|35864.2
00:47:04|35868.72
00:47:05|35870.96
00:47:07|35879.37
00:47:07|35874.85
00:47:09|35869.53
00:47:09|35868.63
00:47:10|35869.51
00:47:11|35869.52
00:47:13|35880.
00:47:13|35879.99
00:47:15|35873.64
00:47:16|35876.17
00:47:16|35876.17
00:47:18|35880.69
00:47:19|35880.7
00:47:19|35881.85
00:47:20|35887.1
00:47:22|35881.86
00:47:23|35888.23
00:47:24|35888.24
00:47:25|35885.59
00:47:26|35885.59
00:47:27|35885.58
00:47:29|35878.95
00:47:29|35878.95
00:47:30|35878.95
00:47:31|35876.64
00:47:32|35876.64
00:47:33|35878.94
00:47:34|35882.04
00:47:35|35876.83
00:47:36|35876.83
00:47:37|35868.77
00:47:38|35866.07
00:47:39|35867.45
00:47:40|35867.45
00:47:41|35867.46
00:47:42|35869.38
00:47:43|35869.39
00:47:44|35867.
00:47:45|35867.
00:47:46|35857.82
00:47:47|35853.79
00:47:48|35853.79
00:47:49|35869.4
00:47:50|35869.41
00:47:51|35869.4
00:47:52|35869.4
00:47:53|35869.4
00:47:54|35867.5
00:47:55|35872.
00:47:56|35880.36
00:47:57|35880.36
00:47:58|35888.23
00:47:59|35888.23
00:48:00|35882.81
00:48:01|35885.6
00:48:02|35876.89
00:48:03|35876.14
00:48:04|35876.15
00:48:05|35876.14
00:48:06|35875.3
00:48:07|35875.31
00:48:08|35883.46
00:48:09|35883.46
00:48:10|35881.07
00:48:11|35878.28
00:48:12|35878.28
00:48:13|35878.28
00:48:14|35880.98
00:48:15|35880.98
00:48:16|35880.98
00:48:17|35888.22
00:48:18|35888.24
00:48:19|35884.45
00:48:20|35890.68
00:48:21|35886.96
00:48:22|35882.55
00:48:24|35883.35
00:48:25|35886.61
00:48:26|35886.65
00:48:27|35893.13
00:48:28|35893.11
00:48:30|35885.61
00:48:30|35885.6
00:48:31|35885.59
00:48:32|35876.21
00:48:33|35875.
00:48:34|35875.01
00:48:35|35875.01
00:48:36|35871.96
00:48:37|35871.95
00:48:39|35875.36
00:48:40|35876.15
00:48:40|35876.15
00:48:41|35876.14
00:48:43|35876.
00:48:43|35875.98
00:48:44|35877.93
00:48:46|35881.67
00:48:47|35881.76
00:48:48|35885.67
00:48:49|35885.67
00:48:50|35882.01
00:48:51|35873.87
00:48:52|35873.88
00:48:53|35873.88
00:48:55|35873.87
00:48:56|35870.
00:48:56|35869.99
00:48:57|35870.
00:48:58|35870.
00:48:59|35875.23
00:49:01|35878.68
00:49:01|35881.37
00:49:03|35881.76
00:49:03|35879.56
00:49:05|35874.47
00:49:05|35876.77
00:49:07|35873.6
00:49:08|35873.6
00:49:09|35873.6
00:49:10|35873.6
00:49:11|35873.6
00:49:12|35864.08
00:49:13|35861.52
00:49:14|35872.89
00:49:15|35882.54
00:49:16|35882.53
00:49:17|35870.99
00:49:19|35863.17
00:49:19|35860.08
00:49:20|35860.93
00:49:21|35865.1
00:49:22|35858.83
00:49:23|35858.83
00:49:25|35858.8
00:49:26|35854.84
00:49:27|35854.84
00:49:28|35854.85
00:49:29|35854.85
00:49:30|35854.85
00:49:31|35854.85
00:49:32|35854.85
00:49:33|35854.84
00:49:34|35854.84
00:49:35|35854.85
00:49:36|35850.01
00:49:37|35851.36
00:49:38|35853.68
00:49:39|35856.99
00:49:41|35856.99
00:49:41|35856.99
00:49:42|35856.98
00:49:43|35856.98
00:49:45|35859.11
00:49:45|35860.06
00:49:47|35853.06
00:49:48|35853.05
00:49:48|35846.87
00:49:49|35845.82
00:49:50|35845.82
00:49:52|35845.82
00:49:52|35845.82
00:49:54|35845.82
00:49:54|35848.65
00:49:55|35848.65
00:49:56|35848.65
00:49:57|35847.95
00:49:58|35848.66
00:50:00|35850.5
00:50:00|35858.65
00:50:02|35858.65
00:50:03|35858.63
00:50:03|35858.63
00:50:04|35862.32
00:50:05|35862.33
00:50:07|35862.33
00:50:08|35864.99
00:50:08|35871.18
00:50:10|35871.56
00:50:11|35877.7
00:50:11|35875.87
00:50:12|35878.78
00:50:14|35882.33
00:50:14|35883.97
00:50:15|35883.97
00:50:16|35875.86
00:50:17|35870.
00:50:18|35869.98
00:50:19|35877.7
00:50:20|35877.7
00:50:21|35883.77
00:50:23|35881.97
00:50:24|35883.77
00:50:25|35883.77
00:50:26|35893.09
00:50:28|35887.93
00:50:29|35886.15
00:50:29|35889.11
00:50:31|35890.36
00:50:32|35890.35
00:50:33|35893.99
00:50:34|35899.51
00:50:35|35899.99
00:50:37|35899.99
00:50:37|35903.39
00:50:39|35903.39
00:50:40|35903.35
00:50:41|35897.25
00:50:42|35897.25
00:50:42|35900.7
00:50:44|35900.69
00:50:44|35900.69
00:50:45|35900.7
00:50:46|35897.53
00:50:47|35895.03
00:50:48|35895.31
00:50:50|35891.68
00:50:51|35891.68
00:50:51|35885.88
00:50:52|35887.83
00:50:53|35885.78
00:50:55|35885.78
00:50:55|35885.78
00:50:57|35899.
00:50:57|35897.57
00:50:59|35902.33
00:51:00|35902.33
00:51:01|35904.99
00:51:01|35904.99
00:51:03|35908.66
00:51:03|35905.
00:51:04|35904.99
00:51:05|35900.05
00:51:07|35901.89
00:51:07|35899.78
00:51:08|35896.71
00:51:09|35896.7
00:51:10|35896.71
00:51:11|35896.71
00:51:12|35896.71
00:51:13|35899.06
00:51:14|35899.07
00:51:15|35899.07
00:51:16|35899.07
00:51:18|35899.79
00:51:18|35899.78
00:51:19|35896.71
00:51:20|35899.77
00:51:21|35899.12
00:51:23|35907.47
00:51:23|35905.03
00:51:24|35904.01
00:51:25|35905.02
00:51:27|35907.02
00:51:28|35908.54
00:51:30|35908.78
00:51:31|35908.78
00:51:32|35908.77
00:51:32|35908.78
00:51:33|35908.78
00:51:35|35916.15
00:51:36|35916.15
00:51:37|35916.59
00:51:38|35916.59
00:51:39|35916.59
00:51:40|35916.5
00:51:41|35916.11
00:51:42|35919.98
00:51:42|35920.46
00:51:43|35920.97
00:51:44|35920.97
00:51:46|35920.97
00:51:47|35920.97
00:51:47|35920.96
00:51:49|35920.97
00:51:50|35920.96
00:51:51|35912.51
00:51:52|35904.
00:51:52|35905.81
00:51:54|35910.9
00:51:55|35910.9
00:51:55|35910.9
00:51:56|35917.35
00:51:57|35913.65
00:51:58|35913.46
00:51:59|35913.46
00:52:00|35901.24
00:52:01|35907.03
00:52:03|35907.03
00:52:03|35907.03
00:52:05|35912.69
00:52:05|35912.79
00:52:06|35912.79
00:52:07|35911.5
00:52:09|35901.
00:52:10|35901.
00:52:11|35900.99
00:52:11|35901.
00:52:12|35901.
00:52:14|35901.
00:52:14|35900.99
00:52:15|35900.
00:52:16|35900.01
00:52:17|35900.
00:52:19|35900.01
00:52:19|35901.
00:52:20|35901.
00:52:22|35901.
00:52:23|35901.
00:52:23|35901.
00:52:25|35901.
00:52:25|35901.
00:52:27|35901.
00:52:28|35900.99
00:52:29|35901.
00:52:31|35900.99
00:52:31|35900.99
00:52:32|35901.
00:52:33|35892.65
00:52:35|35894.77
00:52:35|35892.9
00:52:36|35892.9
00:52:37|35892.89
00:52:38|35892.89
00:52:39|35892.89
00:52:40|35896.53
00:52:41|35892.94
00:52:42|35892.94
00:52:43|35892.93
00:52:44|35892.94
00:52:45|35892.94
00:52:46|35892.94
00:52:47|35894.73
00:52:48|35898.82
00:52:49|35898.82
00:52:50|35900.97
00:52:51|35900.97
00:52:52|35900.97
00:52:53|35907.03
00:52:54|35914.84
00:52:55|35916.56
00:52:56|35915.14
00:52:57|35913.92
00:52:58|35913.92
00:52:59|35918.99
00:53:00|35919.99
00:53:01|35919.99
00:53:02|35919.99
00:53:03|35920.46
00:53:04|35923.45
00:53:05|35920.45
00:53:06|35923.11
00:53:08|35923.01
00:53:09|35923.01
00:53:10|35923.
00:53:10|35923.
00:53:11|35923.01
00:53:12|35922.9
00:53:13|35923.13
00:53:15|35924.46
00:53:15|35924.46
00:53:16|35915.14
00:53:18|35918.97
00:53:19|35918.97
00:53:20|35923.43
00:53:21|35923.43
00:53:22|35921.01
00:53:23|35924.21
00:53:23|35926.49
00:53:25|35924.49
00:53:26|35924.49
00:53:26|35926.85
00:53:28|35926.84
00:53:29|35926.85
00:53:31|35926.85
00:53:31|35928.
00:53:32|35928.
00:53:34|35928.
00:53:35|35931.59
00:53:36|35931.58
00:53:37|35928.78
00:53:38|35928.78
00:53:39|35928.78
00:53:40|35928.
00:53:42|35931.57
00:53:43|35931.56
00:53:44|35931.57
00:53:45|35932.53
00:53:45|35927.81
00:53:47|35929.01
00:53:48|35926.04
00:53:48|35927.17
00:53:49|35927.17
00:53:50|35924.41
00:53:52|35924.4
00:53:52|35917.36
00:53:54|35909.99
00:53:54|35911.59
00:53:55|35911.59
00:53:56|35911.62
00:53:57|35911.61
00:53:58|35911.62
00:54:00|35911.61
00:54:01|35911.61
00:54:02|35907.09
00:54:02|35907.68
00:54:03|35913.38
00:54:05|35922.17
00:54:05|35923.91
00:54:07|35923.91
00:54:07|35919.51
00:54:08|35917.34
00:54:09|35917.16
00:54:10|35917.76
00:54:11|35919.54
00:54:12|35919.55
00:54:14|35919.54
00:54:14|35919.54
00:54:15|35919.55
00:54:16|35917.15
00:54:18|35910.71
00:54:18|35910.72
00:54:19|35910.72
00:54:20|35912.38
00:54:21|35904.09
00:54:22|35900.26
00:54:24|35900.25
00:54:24|35904.42
00:54:26|35903.89
00:54:26|35901.54
00:54:27|35901.55
00:54:28|35900.25
00:54:30|35892.95
00:54:31|35895.22
00:54:32|35893.42
00:54:34|35895.22
00:54:35|35895.23
00:54:36|35895.24
00:54:37|35893.41
00:54:38|35893.82
00:54:39|35893.82
00:54:40|35887.
00:54:41|35891.
00:54:42|35893.81
00:54:43|35895.23
00:54:44|35895.24
00:54:46|35898.55
00:54:46|35897.33
00:54:47|35891.49
00:54:48|35891.49
00:54:49|35891.5
00:54:50|35891.49
00:54:51|35891.5
00:54:52|35891.5
00:54:54|35888.
00:54:54|35891.25
00:54:55|35891.25
00:54:56|35894.47
00:54:58|35894.48
00:54:58|35896.21
00:55:00|35907.04
00:55:00|35918.46
00:55:02|35918.46
00:55:03|35914.46
00:55:03|35914.87
00:55:04|35917.49
00:55:05|35917.5
00:55:06|35917.67
00:55:07|35929.17
00:55:08|35935.81
00:55:09|35935.82
00:55:11|35938.05
00:55:11|35938.04
00:55:12|35938.04
00:55:13|35938.04
00:55:14|35938.04
00:55:15|35938.04
00:55:16|35938.04
00:55:17|35938.04
00:55:18|35930.53
00:55:19|35930.87
00:55:20|35932.69
00:55:22|35932.68
00:55:23|35932.68
00:55:23|35932.69
00:55:24|35932.68
00:55:25|35932.69
00:55:26|35932.68
00:55:28|35932.69
00:55:29|35932.68
00:55:30|35932.68
00:55:31|35932.64
00:55:32|35932.64
00:55:33|35932.63
00:55:34|35932.64
00:55:35|35929.19
00:55:37|35929.19
00:55:37|35932.54
00:55:39|35932.54
00:55:40|35932.62
00:55:40|35932.63
00:55:41|35932.63
00:55:43|35927.46
00:55:43|35922.98
00:55:45|35922.99
00:55:46|35923.09
00:55:46|35923.09
00:55:48|35909.19
00:55:48|35906.88
00:55:50|35906.87
00:55:51|35906.34
00:55:52|35906.88
00:55:52|35906.88
00:55:54|35906.88
00:55:55|35906.88
00:55:56|35906.88
00:55:57|35906.88
00:55:58|35907.22
00:55:59|35901.77
00:56:00|35901.77
00:56:00|35900.
00:56:02|35900.01
00:56:03|35900.
00:56:04|35895.02
00:56:06|35895.94
00:56:07|35900.36
00:56:07|35900.35
00:56:09|35900.35
00:56:09|35909.02
00:56:10|35919.99
00:56:12|35924.68
00:56:12|35917.85
00:56:13|35917.85
00:56:15|35919.47
00:56:15|35915.57
00:56:17|35919.55
00:56:17|35919.55
00:56:19|35919.55
00:56:20|35926.69
00:56:20|35926.69
00:56:21|35926.69
00:56:23|35926.7
00:56:24|35931.82
00:56:25|35930.48
00:56:26|35926.71
00:56:27|35926.69
00:56:28|35919.55
00:56:29|35919.55
00:56:30|35919.54
00:56:31|35914.89
00:56:33|35914.88
00:56:33|35914.88
00:56:35|35914.89
00:56:35|35915.73
00:56:37|35927.52
00:56:38|35927.51
00:56:39|35919.96
00:56:40|35913.1
00:56:41|35914.91
00:56:42|35913.24
00:56:43|35922.51
00:56:45|35920.78
00:56:45|35920.78
00:56:46|35920.78
00:56:47|35922.51
00:56:48|35922.51
00:56:49|35922.51
00:56:50|35922.51
00:56:51|35922.51
00:56:52|35922.5
00:56:53|35920.78
00:56:54|35920.78
00:56:55|35919.35
00:56:57|35915.8
00:56:57|35915.79
00:56:58|35915.79
00:57:00|35915.8
00:57:00|35915.79
00:57:01|35915.8
00:57:02|35915.8
00:57:03|35915.79
00:57:04|35915.8
00:57:06|35921.28
00:57:07|35921.31
00:57:07|35910.
00:57:08|35909.99
00:57:09|35910.
00:57:10|35907.03
00:57:11|35907.03
00:57:13|35907.02
00:57:14|35907.02
00:57:14|35910.
00:57:16|35909.99
00:57:17|35910.
00:57:18|35900.87
00:57:18|35904.91
00:57:20|35902.45
00:57:21|35902.8
00:57:22|35905.37
00:57:23|35905.38
00:57:23|35907.73
00:57:25|35907.74
00:57:25|35907.73
00:57:27|35907.73
00:57:27|35905.37
00:57:29|35905.38
00:57:30|35905.38
00:57:31|35905.38
00:57:32|35905.37
00:57:33|35905.37
00:57:34|35905.17
00:57:35|35905.17
00:57:37|35905.17
00:57:37|35905.16
00:57:39|35905.16
00:57:39|35905.17
00:57:41|35907.02
00:57:42|35909.7
00:57:43|35909.7
00:57:44|35901.36
00:57:45|35902.3
00:57:46|35900.35
00:57:47|35894.21
00:57:48|35894.23
00:57:49|35900.35
00:57:49|35900.35
00:57:51|35900.36
00:57:52|35903.27
00:57:53|35897.79
00:57:54|35897.78
00:57:55|35891.5
00:57:56|35891.5
00:57:57|35891.5
00:57:58|35888.09
00:57:59|35887.2
00:58:00|35887.21
00:58:01|35883.04
00:58:02|35880.16
00:58:03|35875.02
00:58:04|35875.01
00:58:05|35870.24
00:58:06|35870.24
00:58:07|35870.24
00:58:09|35870.24
00:58:10|35870.24
00:58:10|35870.23
00:58:11|35863.88
00:58:12|35863.88
00:58:13|35863.89
00:58:15|35863.88
00:58:15|35863.88
00:58:16|35863.89
00:58:17|35862.46
00:58:18|35859.85
00:58:20|35857.26
00:58:20|35861.99
00:58:22|35859.86
00:58:22|35857.01
00:58:23|35863.3
00:58:24|35860.63
00:58:25|35857.
00:58:26|35842.62
00:58:27|35840.01
00:58:28|35842.45
00:58:30|35840.65
00:58:30|35840.01
00:58:32|35836.58
00:58:32|35836.57
00:58:34|35831.59
00:58:35|35831.25
00:58:36|35831.26
00:58:36|35830.6
00:58:38|35830.6
00:58:39|35832.35
00:58:40|35835.97
00:58:41|35835.98
00:58:42|35831.76
00:58:44|35842.42
00:58:44|35842.42
00:58:45|35842.42
00:58:46|35849.02
00:58:47|35847.03
00:58:48|35847.03
00:58:49|35851.61
00:58:50|35851.6
00:58:51|35851.6
00:58:52|35851.61
00:58:53|35853.16
00:58:55|35856.99
00:58:56|35856.98
00:58:56|35863.44
00:58:57|35865.11
00:58:58|35865.1
00:59:00|35865.11
00:59:01|35859.27
00:59:01|35859.29
00:59:03|35861.12
00:59:04|35862.94
00:59:04|35862.94
00:59:05|35862.94
00:59:06|35862.95
00:59:07|35862.95
00:59:08|35862.95
00:59:10|35861.11
00:59:10|35861.12
00:59:11|35862.95
00:59:12|35864.06
00:59:13|35858.
00:59:14|35857.99
00:59:15|35858.
00:59:17|35847.03
00:59:17|35847.11
00:59:18|35847.1
00:59:19|35847.1
00:59:21|35847.1
00:59:21|35847.1
00:59:23|35845.02
00:59:24|35836.83
00:59:25|35836.45
00:59:26|35831.25
00:59:27|35825.45
00:59:27|35820.01
00:59:29|35825.15
00:59:30|35813.18
00:59:30|35812.82
00:59:32|35815.83
00:59:33|35815.83
00:59:34|35813.17
00:59:35|35813.17
00:59:36|35815.14
00:59:38|35812.81
00:59:38|35810.22
00:59:40|35810.01
00:59:40|35810.01
00:59:41|35810.02
00:59:43|35810.03
00:59:44|35818.45
00:59:45|35818.44
00:59:45|35832.87
00:59:46|35832.88
00:59:47|35835.24
00:59:49|35819.15
00:59:49|35823.5
00:59:51|35822.45
00:59:52|35822.46
00:59:53|35822.46
00:59:54|35823.51
00:59:54|35835.25
00:59:56|35836.82
00:59:57|35838.3
00:59:58|35839.61
00:59:59|35840.3
01:00:00|35840.3
01:00:01|35832.81
01:00:02|35826.81
01:00:03|35829.26
01:00:04|35825.21
01:00:05|35822.45
01:00:06|35810.
01:00:07|35806.53
01:00:08|35809.35
01:00:09|35818.88
01:00:10|35818.89
01:00:11|35818.89
01:00:12|35818.88
01:00:12|35818.89
01:00:14|35818.89
01:00:15|35822.81
01:00:16|35835.56
01:00:17|35835.56
01:00:18|35836.05
01:00:18|35836.05
01:00:19|35835.31
01:00:20|35835.3
01:00:22|35835.35
01:00:23|35830.96
01:00:23|35842.08
01:00:25|35843.43
01:00:25|35850.
01:00:26|35872.37
01:00:28|35858.72
01:00:29|35850.85
01:00:30|35850.37
01:00:30|35845.75
01:00:32|35847.3
01:00:33|35858.59
01:00:34|35854.55
01:00:35|35861.94
01:00:36|35863.84
01:00:37|35858.01
01:00:39|35850.84
01:00:40|35869.02
01:00:41|35867.31
01:00:41|35865.59
01:00:43|35873.
01:00:44|35882.67
01:00:45|35884.46
01:00:46|35880.48
01:00:48|35880.64
01:00:48|35880.47
01:00:49|35876.89
01:00:50|35878.93
01:00:51|35878.92
01:00:52|35878.92
01:00:53|35871.36
01:00:54|35872.81
01:00:55|35871.99
01:00:56|35871.99
01:00:57|35871.59
01:00:58|35871.36
01:00:59|35871.36
01:01:00|35875.07
01:01:01|35877.5
01:01:02|35878.41
01:01:03|35882.66
01:01:04|35885.97
01:01:05|35885.98
01:01:06|35885.98
01:01:07|35885.97
01:01:08|35885.98
01:01:09|35885.97
01:01:10|35885.98
01:01:11|35885.98
01:01:12|35885.98
01:01:13|35882.01
01:01:14|35882.01
01:01:15|35882.01
01:01:16|35882.
01:01:18|35882.01
01:01:18|35882.01
01:01:19|35882.01
01:01:20|35882.01
01:01:21|35882.01
01:01:22|35882.01
01:01:24|35882.01
01:01:24|35882.
01:01:25|35882.01
01:01:27|35892.46
01:01:27|35894.38
01:01:28|35894.38
01:01:29|35894.38
01:01:30|35894.39
01:01:31|35894.4
01:01:32|35894.4
01:01:33|35894.4
01:01:34|35894.4
01:01:35|35894.4
01:01:37|35900.
01:01:37|35900.34
01:01:39|35900.34
01:01:40|35907.24
01:01:42|35907.65
01:01:42|35907.66
01:01:44|35907.66
01:01:45|35907.65
01:01:46|35908.47
01:01:46|35908.46
01:01:48|35908.47
01:01:49|35908.46
01:01:50|35903.9
01:01:51|35900.38
01:01:52|35900.73
01:01:52|35900.72
01:01:53|35904.12
01:01:54|35897.79
01:01:56|35888.29
01:01:56|35888.28
01:01:58|35888.29
01:01:59|35883.49
01:01:59|35887.18
01:02:00|35887.18
01:02:02|35887.18
01:02:02|35887.18
01:02:04|35887.19
01:02:05|35888.28
01:02:06|35893.32
01:02:07|35893.33
01:02:09|35893.32
01:02:10|35893.32
01:02:11|35895.98
01:02:12|35903.94
01:02:13|35904.12
01:02:14|35902.56
01:02:15|35900.73
01:02:16|35901.07
01:02:16|35901.07
01:02:17|35901.07
01:02:19|35901.08
01:02:20|35902.54
01:02:21|35902.56
01:02:22|35898.75
01:02:23|35895.02
01:02:24|35897.08
01:02:25|35889.43
01:02:26|35889.01
01:02:27|35889.
01:02:28|35889.
01:02:29|35889.
01:02:30|35884.11
01:02:31|35879.03
01:02:32|35879.87
01:02:33|35879.87
01:02:33|35878.07
01:02:35|35878.06
01:02:36|35878.06
01:02:37|35878.06
01:02:38|35895.
01:02:39|35895.01
01:02:40|35900.63
01:02:42|35902.43
01:02:42|35902.44
01:02:43|35902.43
01:02:44|35904.13
01:02:45|35906.58
01:02:46|35908.8
01:02:48|35914.02
01:02:49|35914.02
01:02:49|35905.34
01:02:51|35915.84
01:02:52|35919.28
01:02:53|35913.16
01:02:54|35913.17
01:02:55|35913.11
01:02:56|35909.56
01:02:57|35908.08
01:02:58|35906.3
01:02:59|35903.95
01:03:00|35919.13
01:03:01|35925.47
01:03:02|35919.13
01:03:03|35919.13
01:03:04|35924.59
01:03:05|35924.59
01:03:06|35923.62
01:03:07|35927.19
01:03:08|35924.04
01:03:09|35927.19
01:03:10|35924.51
01:03:11|35922.58
01:03:12|35922.57
01:03:13|35914.56
01:03:14|35914.02
01:03:15|35914.03
01:03:16|35911.56
01:03:17|35913.99
01:03:18|35913.98
01:03:19|35914.03
01:03:20|35914.03
01:03:21|35914.01
01:03:22|35914.01
01:03:23|35918.45
01:03:24|35918.46
01:03:25|35922.57
01:03:26|35922.57
01:03:27|35922.57
01:03:28|35922.56
01:03:29|35922.56
01:03:30|35922.56
01:03:31|35922.56
01:03:32|35922.56
01:03:33|35922.56
01:03:34|35922.56
01:03:35|35927.22
01:03:36|35927.22
01:03:37|35927.22
01:03:38|35927.22
01:03:40|35935.01
01:03:41|35927.24
01:03:42|35918.05
01:03:44|35918.04
01:03:44|35918.05
01:03:46|35913.16
01:03:47|35907.89
01:03:47|35907.88
01:03:49|35904.47
01:03:50|35904.17
01:03:51|35904.17
01:03:52|35904.16
01:03:52|35904.17
01:03:54|35904.16
01:03:55|35904.16
01:03:55|35903.95
01:03:57|35903.95
01:03:58|35903.96
01:03:59|35903.96
01:04:00|35914.73
01:04:01|35916.69
01:04:02|35916.69
01:04:03|35916.69
01:04:04|35916.69
01:04:05|35922.12
01:04:06|35924.89
01:04:07|35926.93
01:04:08|35917.45
01:04:09|35919.13
01:04:10|35919.14
01:04:11|35919.14
01:04:12|35919.13
01:04:14|35919.13
01:04:14|35919.13
01:04:15|35919.14
01:04:16|35919.14
01:04:17|35919.14
01:04:18|35919.13
01:04:19|35919.13
01:04:20|35919.14
01:04:21|35924.87
01:04:22|35924.86
01:04:23|35924.87
01:04:24|35924.86
01:04:25|35924.87
01:04:26|35929.36
01:04:27|35929.35
01:04:28|35924.87
01:04:30|35924.86
01:04:31|35924.86
01:04:31|35924.86
01:04:32|35929.36
01:04:33|35929.35
01:04:35|35935.03
01:04:35|35935.03
01:04:36|35935.02
01:04:37|35935.02
01:04:38|35935.02
01:04:40|35935.02
01:04:41|35935.02
01:04:42|35939.99
01:04:43|35940.
01:04:44|35941.51
01:04:46|35941.5
01:04:47|35941.51
01:04:48|35941.5
01:04:49|35941.5
01:04:50|35941.51
01:04:51|35941.51
01:04:52|35941.5
01:04:53|35941.51
01:04:54|35941.51
01:04:55|35941.51
01:04:56|35941.51
01:04:57|35941.51
01:04:59|35935.76
01:04:59|35935.75
01:05:00|35935.75
01:05:01|35929.59
01:05:02|35931.84
01:05:03|35933.59
01:05:05|35933.58
01:05:06|35933.58
01:05:06|35933.58
01:05:07|35933.59
01:05:09|35935.9
01:05:10|35936.14
01:05:11|35936.14
01:05:12|35937.27
01:05:13|35937.23
01:05:14|35937.23
01:05:15|35941.51
01:05:15|35941.5
01:05:16|35941.5
01:05:17|35941.51
01:05:19|35941.51
01:05:19|35941.51
01:05:21|35938.07
01:05:22|35940.07
01:05:22|35940.57
01:05:24|35942.46
01:05:24|35945.58
01:05:26|35946.61
01:05:27|35942.47
01:05:28|35944.66
01:05:28|35942.49
01:05:30|35943.25
01:05:31|35946.37
01:05:32|35948.41
01:05:33|35952.97
01:05:34|35959.44
01:05:35|35966.44
01:05:36|35972.33
01:05:37|35972.31
01:05:38|35969.05
01:05:39|35972.32
01:05:40|35969.06
01:05:42|35953.12
01:05:43|35953.12
01:05:44|35953.11
01:05:45|35953.11
01:05:46|35958.07
01:05:47|35954.59
01:05:49|35958.07
01:05:49|35963.33
01:05:50|35963.33
01:05:51|35957.62
01:05:52|35952.99
01:05:53|35952.02
01:05:55|35944.46
01:05:56|35944.46
01:05:56|35944.8
01:05:57|35944.81
01:05:59|35944.81
01:05:59|35947.72
01:06:01|35945.13
01:06:02|35946.02
01:06:03|35950.58
01:06:04|35950.57
01:06:05|35950.58
01:06:06|35950.57
01:06:07|35950.57
01:06:08|35950.56
01:06:09|35950.57
01:06:10|35950.57
01:06:11|35947.31
01:06:11|35947.64
01:06:13|35947.63
01:06:13|35947.64
01:06:15|35947.6
01:06:15|35947.6
01:06:17|35947.59
01:06:18|35946.03
01:06:19|35945.99
01:06:20|35943.46
01:06:21|35943.39
01:06:22|35943.39
01:06:23|35943.4
01:06:23|35943.39
01:06:24|35943.39
01:06:26|35945.99
01:06:27|35941.51
01:06:28|35941.51
01:06:29|35941.51
01:06:30|35943.05
01:06:31|35943.04
01:06:32|35938.33
01:06:33|35935.64
01:06:34|35935.63
01:06:35|35935.63
01:06:36|35930.72
01:06:37|35925.9
01:06:38|35926.52
01:06:39|35929.74
01:06:40|35932.51
01:06:41|35926.77
01:06:43|35923.87
01:06:44|35926.52
01:06:45|35926.52
01:06:46|35926.52
01:06:47|35924.5
01:06:48|35924.5
01:06:49|35924.52
01:06:50|35925.82
01:06:51|35920.39
01:06:53|35924.74
01:06:53|35924.74
01:06:54|35924.73
01:06:55|35922.95
01:06:56|35922.76
01:06:57|35922.75
01:06:58|35922.75
01:06:59|35911.22
01:07:00|35915.68
01:07:01|35915.67
01:07:02|35915.67
01:07:03|35915.67
01:07:04|35915.68
01:07:05|35916.65
01:07:06|35918.12
01:07:07|35918.13
01:07:08|35918.12
01:07:09|35929.58
01:07:10|35933.1
01:07:11|35934.41
01:07:12|35934.41
01:07:14|35931.
01:07:14|35928.1
01:07:16|35932.41
01:07:17|35934.4
01:07:18|35929.62
01:07:19|35931.9
01:07:20|35936.63
01:07:21|35938.71
01:07:22|35941.51
01:07:23|35941.52
01:07:23|35941.52
01:07:25|35941.54
01:07:25|35941.54
01:07:27|35941.53
01:07:28|35941.54
01:07:29|35941.54
01:07:29|35939.92
01:07:31|35939.92
01:07:31|35940.41
01:07:32|35941.38
01:07:34|35941.38
01:07:35|35941.37
01:07:36|35936.77
01:07:37|35936.76
01:07:37|35934.14
01:07:39|35934.14
01:07:40|35936.49
01:07:41|35941.37
01:07:42|35941.37
01:07:43|35941.37
01:07:45|35941.53
01:07:45|35941.53
01:07:46|35941.54
01:07:48|35937.9
01:07:49|35937.9
01:07:50|35939.25
01:07:51|35939.25
01:07:52|35939.25
01:07:53|35943.49
01:07:54|35950.38
01:07:55|35950.36
01:07:56|35950.36
01:07:57|35950.36
01:07:58|35950.
01:07:59|35950.01
01:08:00|35950.01
01:08:02|35950.
01:08:02|35950.01
01:08:03|35950.
01:08:04|35945.17
01:08:05|35943.5
01:08:06|35943.5
01:08:07|35943.85
01:08:08|35943.88
01:08:09|35943.88
01:08:10|35939.
01:08:11|35941.73
01:08:12|35943.4
01:08:13|35943.41
01:08:14|35943.4
01:08:16|35943.41
01:08:16|35943.4
01:08:17|35939.81
01:08:18|35942.14
01:08:19|35939.72
01:08:20|35939.71
01:08:21|35937.91
01:08:22|35937.92
01:08:23|35937.92
01:08:24|35937.95
01:08:25|35932.42
01:08:26|35924.56
01:08:27|35924.57
01:08:28|35929.84
01:08:29|35939.73
01:08:30|35941.52
01:08:31|35941.52
01:08:32|35939.92
01:08:33|35939.92
01:08:34|35939.92
01:08:35|35939.91
01:08:36|35939.91
01:08:37|35938.72
01:08:38|35938.2
01:08:39|35934.23
01:08:40|35935.16
01:08:41|35934.67
01:08:42|35934.68
01:08:44|35933.78
01:08:45|35933.78
01:08:46|35933.77
01:08:47|35939.91
01:08:48|35944.85
01:08:49|35950.59
01:08:50|35950.6
01:08:52|35950.79
01:08:53|35955.7
01:08:54|35959.23
01:08:55|35960.41
01:08:56|35966.34
01:08:56|35958.08
01:08:58|35961.6
01:08:58|35961.6
01:09:00|35960.8
01:09:00|35954.02
01:09:02|35954.01
01:09:03|35951.02
01:09:04|35951.01
01:09:05|35951.02
01:09:06|35951.02
01:09:07|35941.15
01:09:08|35945.21
01:09:09|35943.49
01:09:10|35943.48
01:09:11|35943.49
01:09:12|35941.67
01:09:13|35943.04
01:09:14|35943.03
01:09:15|35943.03
01:09:16|35943.04
01:09:17|35936.16
01:09:18|35933.8
01:09:19|35933.81
01:09:20|35940.21
01:09:21|35940.21
01:09:23|35937.92
01:09:23|35937.92
01:09:24|35943.48
01:09:25|35945.45
01:09:26|35948.19
01:09:27|35949.32
01:09:28|35949.32
01:09:29|35950.91
01:09:30|35949.32
01:09:31|35950.74
01:09:32|35950.74
01:09:33|35950.74
01:09:34|35950.74
01:09:35|35950.74
01:09:36|35950.74
01:09:37|35950.73
01:09:38|35950.74
01:09:39|35950.74
01:09:40|35950.74
01:09:41|35950.74
01:09:42|35950.74
01:09:43|35950.74
01:09:45|35950.73
01:09:46|35947.23
01:09:47|35950.73
01:09:48|35950.73
01:09:50|35953.75
01:09:50|35953.74
01:09:51|35956.51
01:09:52|35954.15
01:09:53|35954.15
01:09:54|35954.15
01:09:55|35954.15
01:09:56|35954.14
01:09:57|35954.15
01:09:58|35956.01
01:09:59|35956.01
01:10:00|35956.02
01:10:01|35956.01
01:10:02|35956.02
01:10:03|35959.23
01:10:04|35959.23
01:10:05|35959.24
01:10:06|35959.23
01:10:07|35959.24
01:10:08|35960.
01:10:09|35965.99
01:10:10|35964.02
01:10:12|35964.02
01:10:13|35965.99
01:10:14|35966.99
01:10:14|35966.99
01:10:16|35966.98
01:10:16|35956.02
01:10:17|35950.01
01:10:19|35950.
01:10:20|35944.08
01:10:20|35943.29
01:10:21|35933.79
01:10:23|35933.78
01:10:23|35933.58
01:10:24|35931.
01:10:26|35930.01
01:10:26|35933.58
01:10:27|35930.01
01:10:29|35930.01
01:10:30|35933.57
01:10:30|35931.03
01:10:31|35930.01
01:10:32|35930.
01:10:33|35930.
01:10:34|35930.01
01:10:35|35930.01
01:10:37|35922.57
01:10:37|35917.11
01:10:39|35917.21
01:10:39|35917.2
01:10:41|35917.21
01:10:42|35916.09
01:10:43|35926.64
01:10:43|35922.69
01:10:45|35925.98
01:10:46|35925.7
01:10:48|35925.7
01:10:48|35925.69
01:10:50|35925.7
01:10:51|35925.69
01:10:52|35919.53
01:10:53|35919.52
01:10:55|35916.08
01:10:55|35919.52
01:10:57|35920.87
01:10:58|35917.22
01:10:58|35917.22
01:10:59|35919.48
01:11:00|35917.82
01:11:01|35917.82
01:11:03|35910.86
01:11:03|35910.85
01:11:05|35910.85
01:11:05|35910.86
01:11:07|35910.86
01:11:07|35910.85
01:11:08|35910.85
01:11:09|35910.85
01:11:10|35910.86
01:11:11|35908.51
01:11:13|35908.5
01:11:13|35908.51
01:11:14|35908.51
01:11:15|35902.46
01:11:17|35908.32
01:11:18|35908.31
01:11:18|35905.28
01:11:19|35905.81
01:11:21|35905.99
01:11:22|35908.22
01:11:23|35908.29
01:11:23|35908.3
01:11:24|35908.31
01:11:25|35908.3
01:11:26|35908.31
01:11:27|35908.3
01:11:29|35908.27
01:11:29|35900.01
01:11:30|35900.
01:11:31|35905.74
01:11:32|35910.86
01:11:33|35917.94
01:11:34|35917.94
01:11:36|35919.48
01:11:37|35919.48
01:11:37|35919.47
01:11:38|35919.47
01:11:40|35919.47
01:11:40|35919.48
01:11:41|35919.99
01:11:42|35919.99
01:11:44|35920.
01:11:45|35925.7
01:11:45|35924.78
01:11:47|35924.1
01:11:48|35925.69
01:11:49|35925.69
01:11:50|35927.57
01:11:52|35929.23
01:11:53|35929.23
01:11:54|35929.23
01:11:56|35929.46
01:11:57|35936.27
01:11:57|35939.86
01:11:58|35939.87
01:12:00|35940.35
01:12:01|35940.36
01:12:01|35940.36
01:12:03|35937.51
01:12:04|35937.51
01:12:05|35940.23
01:12:06|35937.51
01:12:07|35939.58
01:12:08|35939.58
01:12:09|35939.59
01:12:10|35939.49
01:12:11|35939.49
01:12:12|35939.45
01:12:13|35939.45
01:12:14|35939.44
01:12:15|35939.44
01:12:16|35938.51
01:12:17|35939.44
01:12:18|35938.5
01:12:19|35935.87
01:12:20|35935.87
01:12:21|35938.5
01:12:22|35938.5
01:12:23|35936.65
01:12:24|35936.9
01:12:26|35938.06
01:12:26|35936.64
01:12:27|35936.64
01:12:28|35936.65
01:12:29|35934.1
01:12:30|35936.63
01:12:31|35934.27
01:12:32|35934.27
01:12:33|35934.11
01:12:34|35934.11
01:12:35|35934.1
01:12:36|35933.39
01:12:37|35930.16
01:12:38|35927.88
01:12:39|35923.33
01:12:40|35923.33
01:12:41|35925.06
01:12:42|35923.35
01:12:43|35923.36
01:12:44|35923.36
01:12:45|35923.35
01:12:46|35923.36
01:12:48|35982.51
01:12:49|35977.19
01:12:50|35972.71
01:12:51|35958.34
01:12:52|35951.95
01:12:54|35946.13
01:12:54|35945.25
01:12:55|35944.24
01:12:56|35928.79
01:12:57|35928.78
01:12:59|35915.
01:12:59|35909.01
01:13:00|35908.52
01:13:01|35907.39
01:13:03|35911.12
01:13:04|35900.71
01:13:05|35900.71
01:13:07|35904.76
01:13:07|35904.76
01:13:08|35884.34
01:13:09|35878.55
01:13:10|35889.98
01:13:11|35878.05
01:13:12|35875.88
01:13:13|35875.89
01:13:14|35884.24
01:13:15|35872.66
01:13:16|35870.79
01:13:17|35877.75
01:13:18|35880.17
01:13:19|35868.16
01:13:20|35871.81
01:13:21|35869.92
01:13:22|35869.92
01:13:23|35875.6
01:13:25|35875.6
01:13:25|35884.65
01:13:26|35886.45
01:13:27|35885.92
01:13:29|35885.92
01:13:30|35885.56
01:13:30|35885.56
01:13:31|35885.54
01:13:32|35885.55
01:13:34|35885.55
01:13:35|35899.43
01:13:35|35900.14
01:13:37|35900.14
01:13:38|35900.14
01:13:39|35900.14
01:13:40|35893.02
01:13:41|35900.14
01:13:42|35900.14
01:13:43|35898.34
01:13:44|35899.44
01:13:45|35899.43
01:13:46|35898.33
01:13:47|35898.32
01:13:48|35898.33
01:13:50|35898.32
01:13:50|35898.32
01:13:52|35898.15
01:13:52|35898.14
01:13:53|35894.54
01:13:55|35894.54
01:13:56|35894.54
01:13:57|35894.54
01:13:58|35894.53
01:13:58|35894.53
01:14:00|35894.54
01:14:01|35894.17
01:14:02|35894.17
01:14:03|35894.18
01:14:04|35894.54
01:14:05|35897.63
01:14:06|35903.41
01:14:07|35906.82
01:14:08|35906.83
01:14:09|35906.83
01:14:10|35906.82
01:14:11|35906.83
01:14:12|35906.82
01:14:13|35905.03
01:14:14|35906.64
01:14:15|35906.63
01:14:16|35901.01
01:14:17|35901.01
01:14:18|35894.18
01:14:19|35894.18
01:14:20|35894.18
01:14:21|35894.18
01:14:22|35894.18
01:14:23|35894.18
01:14:24|35894.18
01:14:25|35892.81
01:14:26|35894.12
01:14:27|35894.12
01:14:28|35894.12
01:14:29|35894.11
01:14:30|35894.11
01:14:31|35894.11
01:14:32|35894.11
01:14:33|35894.12
01:14:34|35894.11
01:14:35|35901.12
01:14:36|35901.58
01:14:37|35901.59
01:14:38|35901.58
01:14:40|35901.59
01:14:40|35901.59
01:14:41|35900.
01:14:42|35898.02
01:14:43|35898.01
01:14:44|35898.
01:14:45|35895.4
01:14:46|35895.39
01:14:47|35895.39
01:14:48|35895.4
01:14:50|35895.4
01:14:51|35895.4
01:14:53|35895.4
01:14:54|35895.4
01:14:55|35895.39
01:14:55|35895.4
01:14:57|35895.4
01:14:58|35898.01
01:14:58|35898.01
01:15:00|35900.37
01:15:02|35900.38
01:15:02|35900.37
01:15:04|35900.37
01:15:05|35895.4
01:15:06|35895.41
01:15:07|35899.44
01:15:08|35899.45
01:15:09|35899.45
01:15:10|35899.45
01:15:10|35899.44
01:15:12|35899.45
01:15:13|35900.
01:15:14|35904.64
01:15:15|35912.88
01:15:15|35910.
01:15:16|35918.77
01:15:18|35923.05
01:15:19|35923.94
01:15:20|35928.39
01:15:21|35929.57
01:15:22|35928.38
01:15:23|35925.79
01:15:24|35925.8
01:15:25|35925.8
01:15:26|35925.8
01:15:26|35929.05
01:15:27|35929.05
01:15:29|35929.06
01:15:30|35914.79
01:15:30|35914.79
01:15:31|35915.13
01:15:33|35915.13
01:15:34|35915.14
01:15:35|35917.84
01:15:36|35923.86
01:15:37|35923.86
01:15:38|35923.88
01:15:39|35923.87
01:15:40|35925.7
01:15:40|35925.7
01:15:42|35925.7
01:15:42|35925.7
01:15:43|35925.7
01:15:45|35932.46
01:15:45|35936.05
01:15:47|35942.73
01:15:47|35942.74
01:15:49|35942.74
01:15:50|35938.69
01:15:51|35940.48
01:15:53|35941.42
01:15:53|35926.62
01:15:54|35924.69
01:15:56|35918.64
01:15:56|35916.87
01:15:58|35910.55
01:15:59|35910.56
01:16:00|35910.57
01:16:00|35910.91
01:16:02|35917.38
01:16:04|35917.38
01:16:04|35921.97
01:16:05|35929.68
01:16:06|35930.87
01:16:08|35930.87
01:16:09|35930.87
01:16:09|35930.86
01:16:11|35930.87
01:16:12|35930.86
01:16:12|35926.97
01:16:14|35926.97
01:16:14|35926.98
01:16:16|35926.97
01:16:16|35926.97
01:16:17|35926.98
01:16:18|35926.98
01:16:20|35916.88
01:16:21|35916.19
01:16:21|35918.03
01:16:23|35918.04
01:16:24|35918.04
01:16:24|35914.47
01:16:26|35914.47
01:16:26|35918.06
01:16:28|35917.72
01:16:28|35915.91
01:16:29|35915.91
01:16:30|35915.91
01:16:31|35915.91
01:16:32|35915.91
01:16:33|35919.92
01:16:34|35924.33
01:16:35|35924.33
01:16:37|35919.93
01:16:38|35928.81
01:16:39|35926.37
01:16:40|35929.05
01:16:41|35929.06
01:16:41|35929.06
01:16:42|35929.06
01:16:43|35929.05
01:16:45|35929.06
01:16:45|35929.06
01:16:46|35929.05
01:16:47|35929.06
01:16:48|35929.06
01:16:49|35930.
01:16:51|35930.
01:16:51|35930.
01:16:53|35929.99
01:16:54|35930.
01:16:55|35930.
01:16:56|35929.99
01:16:57|35922.28
01:16:58|35922.28
01:17:00|35922.28
01:17:00|35925.87
01:17:01|35918.3
01:17:02|35917.02
01:17:03|35917.01
01:17:04|35917.02
01:17:05|35921.17
01:17:06|35921.75
01:17:08|35921.45
01:17:08|35921.45
01:17:10|35921.46
01:17:11|35921.46
01:17:12|35921.46
01:17:13|35921.45
01:17:14|35921.45
01:17:15|35921.45
01:17:16|35921.46
01:17:17|35921.46
01:17:18|35921.45
01:17:19|35921.46
01:17:20|35921.45
01:17:21|35921.46
01:17:22|35921.46
01:17:23|35921.45
01:17:24|35921.45
01:17:25|35921.46
01:17:26|35921.46
01:17:27|35915.
01:17:28|35915.
01:17:29|35915.01
01:17:30|35915.01
01:17:31|35915.
01:17:32|35915.
01:17:33|35915.
01:17:34|35915.01
01:17:35|35918.04
01:17:36|35920.97
01:17:37|35929.94
01:17:38|35929.94
01:17:39|35929.95
01:17:40|35929.95
01:17:41|35929.94
01:17:42|35929.94
01:17:43|35924.79
01:17:44|35929.92
01:17:45|35929.92
01:17:46|35929.92
01:17:47|35929.92
01:17:48|35929.91
01:17:49|35930.
01:17:50|35942.88
01:17:51|35942.88
01:17:52|35935.66
01:17:53|35934.14
01:17:54|35935.65
01:17:56|35935.65
01:17:56|35935.65
01:17:57|35935.66
01:17:59|35939.59
01:18:00|35935.65
01:18:01|35943.05
01:18:02|35943.05
01:18:02|35943.04
01:18:04|35943.04
01:18:05|35944.
01:18:06|35947.93
01:18:08|35947.94
01:18:08|35947.94
01:18:09|35945.37
01:18:10|35945.37
01:18:11|35945.36
01:18:12|35945.36
01:18:13|35945.36
01:18:14|35945.36
01:18:15|35948.9
01:18:17|35960.
01:18:18|35963.26
01:18:19|35963.26
01:18:20|35963.25
01:18:21|35963.26
01:18:21|35963.26
01:18:23|35957.46
01:18:24|35961.53
01:18:25|35961.53
01:18:25|35961.52
01:18:27|35961.52
01:18:28|35958.64
01:18:29|35958.64
01:18:30|35958.64
01:18:31|35958.64
01:18:32|35967.01
01:18:33|35973.28
01:18:34|35979.33
01:18:35|35973.42
01:18:36|35977.67
01:18:37|35982.5
01:18:38|35984.99
01:18:39|35976.5
01:18:40|35988.22
01:18:41|35985.
01:18:42|35988.22
01:18:44|35988.22
01:18:44|35988.22
01:18:45|35988.21
01:18:46|35988.22
01:18:47|35988.22
01:18:48|35988.22
01:18:49|35988.22
01:18:50|35994.56
01:18:51|35994.56
01:18:52|35994.56
01:18:54|35995.41
01:18:54|35996.67
01:18:56|36000.
01:18:57|36006.99
01:18:58|36006.99
01:18:59|36007.
01:19:00|36009.94
01:19:02|36010.78
01:19:03|36008.7
01:19:03|36003.39
01:19:05|36003.39
01:19:05|36003.4
01:19:07|36005.77
01:19:07|36005.84
01:19:09|36000.
01:19:10|36000.
01:19:11|36000.
01:19:11|36000.
01:19:13|36014.24
01:19:14|36016.04
01:19:15|36014.5
01:19:16|36027.01
01:19:17|36041.04
01:19:18|36028.65
01:19:19|36033.21
01:19:20|36033.22
01:19:21|36023.99
01:19:22|36027.64
01:19:23|36027.64
01:19:25|36017.1
01:19:25|36017.1
01:19:26|36007.56
01:19:27|36012.16
01:19:28|36010.78
01:19:29|36008.06
01:19:30|36008.24
01:19:31|36002.07
01:19:32|36001.81
01:19:33|36008.59
01:19:34|36008.59
01:19:35|36008.58
01:19:36|36002.33
01:19:37|35997.07
01:19:38|35997.07
01:19:39|35995.4
01:19:40|35996.67
01:19:41|35996.66
01:19:42|35988.22
01:19:43|35983.08
01:19:44|35981.26
01:19:45|35981.26
01:19:46|35981.26
01:19:47|35986.18
01:19:48|35986.18
01:19:49|35986.17
01:19:50|35986.18
01:19:51|35986.18
01:19:52|35986.18
01:19:53|35996.66
01:19:55|35987.02
01:19:56|35987.03
01:19:57|35989.19
01:19:58|35990.48
01:19:59|35990.8
01:20:00|35990.8
01:20:01|36000.72
01:20:02|36000.71
01:20:03|36000.72
01:20:04|35992.02
01:20:05|35992.01
01:20:06|35988.45
01:20:07|35982.77
01:20:08|35987.02
01:20:09|35985.4
01:20:10|35985.4
01:20:11|35985.4
01:20:12|35981.26
01:20:13|35981.26
01:20:14|35985.39
01:20:15|35985.38
01:20:16|35985.34
01:20:17|35981.19
01:20:18|35980.34
01:20:19|35979.16
01:20:20|35973.37
01:20:21|35973.37
01:20:22|35974.99
01:20:23|35974.99
01:20:24|35976.51
01:20:25|35976.47
01:20:26|35971.13
01:20:27|35970.01
01:20:28|35970.01
01:20:29|35968.65
01:20:30|35968.65
01:20:31|35968.63
01:20:32|35968.64
01:20:33|35968.63
01:20:34|35963.74
01:20:36|35967.78
01:20:37|35961.05
01:20:37|35967.62
01:20:39|35967.48
01:20:39|35967.75
01:20:40|35968.5
01:20:41|35974.39
01:20:42|35973.31
01:20:43|35970.02
01:20:44|35971.43
01:20:45|35971.43
01:20:46|35971.77
01:20:48|35976.26
01:20:48|35976.26
01:20:49|35976.27
01:20:50|35958.68
01:20:52|35955.37
01:20:52|35945.95
01:20:53|35945.95
01:20:54|35945.95
01:20:56|35955.38
01:20:57|35955.39
01:20:58|35955.39
01:21:00|35955.4
01:21:01|35952.33
01:21:02|35952.32
01:21:02|35943.33
01:21:04|35943.33
01:21:04|35943.32
01:21:06|35943.32
01:21:07|35943.32
01:21:08|35943.33
01:21:09|35943.32
01:21:10|35943.32
01:21:11|35943.31
01:21:12|35942.87
01:21:12|35942.87
01:21:14|35943.31
01:21:15|35951.66
01:21:16|35951.66
01:21:17|35940.
01:21:18|35940.01
01:21:19|35940.
01:21:20|35940.01
01:21:21|35940.01
01:21:22|35940.
01:21:23|35940.
01:21:24|35940.
01:21:25|35940.
01:21:26|35950.62
01:21:27|35950.
01:21:28|35950.01
01:21:29|35950.
01:21:30|35940.01
01:21:31|35940.01
01:21:32|35940.
01:21:33|35932.93
01:21:34|35932.02
01:21:35|35932.01
01:21:36|35932.02
01:21:37|35927.23
01:21:38|35928.85
01:21:39|35918.2
01:21:40|35919.02
01:21:41|35918.84
01:21:42|35918.02
01:21:43|35918.19
01:21:44|35915.27
01:21:45|35918.2
01:21:46|35918.2
01:21:47|35931.99
01:21:48|35928.09
01:21:49|35923.2
01:21:50|35920.02
01:21:51|35926.33
01:21:52|35926.34
01:21:53|35926.34
01:21:55|35926.33
01:21:56|35932.01
01:21:57|35939.01
01:21:58|35940.1
01:22:00|35940.09
01:22:00|35943.66
01:22:01|35938.91
01:22:02|35938.91
01:22:03|35940.07
01:22:04|35943.36
01:22:05|35940.08
01:22:07|35940.07
01:22:08|35940.07
01:22:08|35931.26
01:22:09|35927.26
01:22:10|35930.
01:22:12|35934.15
01:22:13|35934.15
01:22:14|35927.26
01:22:15|35921.09
01:22:16|35921.1
01:22:16|35923.
01:22:18|35922.98
01:22:19|35915.12
01:22:20|35903.14
01:22:21|35906.73
01:22:22|35906.73
01:22:23|35900.67
01:22:24|35900.
01:22:25|35900.01
01:22:26|35906.73
01:22:27|35906.72
01:22:28|35906.73
01:22:29|35921.09
01:22:30|35919.28
01:22:31|35913.91
01:22:32|35917.67
01:22:32|35909.83
01:22:34|35916.6
01:22:34|35914.05
01:22:36|35917.
01:22:36|35908.01
01:22:38|35908.01
01:22:39|35903.58
01:22:40|35905.21
01:22:41|35914.55
01:22:42|35912.75
01:22:43|35915.95
01:22:44|35916.33
01:22:45|35918.42
01:22:46|35920.86
01:22:47|35922.91
01:22:47|35922.91
01:22:49|35920.25
01:22:49|35919.14
01:22:51|35920.25
01:22:51|35927.26
01:22:53|35930.62
01:22:54|35937.34
01:22:55|35920.28
01:22:55|35920.28
01:22:57|35920.27
01:22:58|35920.28
01:22:58|35924.99
01:23:00|35924.99
01:23:01|35928.45
01:23:02|35931.07
01:23:03|35924.99
01:23:04|35928.25
01:23:05|35928.26
01:23:06|35928.26
01:23:07|35928.25
01:23:08|35928.21
01:23:09|35919.84
01:23:10|35916.65
01:23:11|35916.66
01:23:12|35914.2
01:23:13|35914.21
01:23:14|35914.21
01:23:15|35909.73
01:23:16|35910.08
01:23:17|35914.25
01:23:18|35914.24
01:23:19|35913.79
01:23:20|35914.25
01:23:21|35914.25
01:23:22|35914.25
01:23:23|35914.25
01:23:25|35914.24
01:23:25|35914.24
01:23:26|35906.51
01:23:27|35900.
01:23:28|35900.
01:23:29|35900.
01:23:30|35900.01
01:23:31|35900.01
01:23:32|35900.
01:23:33|35900.01
01:23:34|35900.
01:23:35|35909.
01:23:36|35902.09
01:23:37|35900.19
01:23:38|35900.19
01:23:39|35900.19
01:23:40|35900.19
01:23:41|35900.18
01:23:42|35900.18
01:23:43|35906.6
01:23:44|35906.59
01:23:45|35913.85
01:23:46|35900.21
01:23:47|35900.
01:23:48|35900.
01:23:49|35900.
01:23:50|35900.
01:23:51|35900.
01:23:52|35900.
01:23:53|35900.
01:23:54|35900.
01:23:55|35900.
01:23:56|35900.
01:23:57|35900.
01:23:59|35900.01
01:24:00|35900.01
01:24:01|35900.01
01:24:02|35900.01
01:24:03|35900.01
01:24:04|35900.01
01:24:05|35900.
01:24:06|35900.
01:24:08|35900.01
01:24:09|35900.
01:24:09|35900.01
01:24:11|35905.77
01:24:12|35906.58
01:24:13|35898.77
01:24:14|35892.83
01:24:15|35892.83
01:24:17|35888.77
01:24:17|35886.76
01:24:18|35886.76
01:24:19|35886.9
01:24:20|35886.9
01:24:21|35886.9
01:24:22|35886.89
01:24:23|35880.23
01:24:24|35877.29
01:24:25|35884.
01:24:26|35884.
01:24:27|35886.77
01:24:28|35886.76
01:24:29|35883.15
01:24:30|35883.15
01:24:31|35875.31
01:24:32|35871.86
01:24:33|35873.28
01:24:34|35873.28
01:24:36|35880.74
01:24:37|35887.23
01:24:38|35888.57
01:24:39|35888.57
01:24:39|35887.24
01:24:41|35887.24
01:24:42|35887.24
01:24:43|35887.25
01:24:44|35887.25
01:24:45|35887.24
01:24:46|35887.24
01:24:46|35887.24
01:24:48|35887.24
01:24:49|35899.62
01:24:49|35899.05
01:24:51|35899.05
01:24:52|35889.37
01:24:53|35898.42
01:24:53|35905.41
01:24:54|35905.41
01:24:56|35900.98
01:24:56|35899.19
01:24:57|35899.19
01:24:58|35899.19
01:25:00|35899.19
01:25:01|35902.79
01:25:02|35899.19
01:25:03|35900.96
01:25:05|35900.97
01:25:05|35900.97
01:25:06|35900.97
01:25:07|35904.19
01:25:08|35904.19
01:25:09|35904.18
01:25:10|35914.19
01:25:11|35914.2
01:25:13|35910.01
01:25:14|35914.2
01:25:14|35924.68
01:25:15|35924.68
01:25:16|35937.33
01:25:18|35931.19
01:25:18|35921.28
01:25:19|35921.28
01:25:21|35929.42
01:25:21|35925.83
01:25:23|35922.92
01:25:24|35922.92
01:25:25|35923.37
01:25:26|35921.28
01:25:27|35923.08
01:25:27|35914.77
01:25:29|35922.65
01:25:30|35925.2
01:25:30|35920.05
01:25:32|35916.86
01:25:33|35916.86
01:25:34|35918.45
01:25:35|35920.
01:25:36|35922.9
01:25:37|35927.27
01:25:38|35922.91
01:25:39|35922.91
01:25:40|35927.
01:25:41|35926.99
01:25:42|35912.5
01:25:43|35915.79
01:25:44|35912.8
01:25:45|35910.9
01:25:46|35910.9
01:25:47|35903.5
01:25:48|35903.5
01:25:49|35903.5
01:25:50|35907.09
01:25:51|35903.52
01:25:52|35910.89
01:25:53|35911.71
01:25:54|35914.21
01:25:55|35914.22
01:25:56|35915.13
01:25:57|35915.13
01:25:58|35910.47
01:25:59|35903.44
01:26:00|35903.44
01:26:02|35904.53
01:26:03|35904.53
01:26:03|35904.53
01:26:04|35904.53
01:26:06|35900.53
01:26:06|35900.53
01:26:08|35900.53
01:26:08|35893.09
01:26:09|35894.69
01:26:11|35894.69
01:26:11|35894.69
01:26:13|35888.78
01:26:13|35888.78
01:26:15|35888.78
01:26:15|35888.77
01:26:17|35883.61
01:26:18|35882.24
01:26:18|35886.49
01:26:19|35886.49
01:26:21|35886.99
01:26:22|35885.84
01:26:22|35882.25
01:26:23|35885.84
01:26:25|35885.84
01:26:25|35882.27
01:26:26|35882.28
01:26:27|35884.07
01:26:29|35884.07
01:26:29|35884.07
01:26:31|35882.46
01:26:31|35882.32
01:26:32|35876.2
01:26:34|35876.2
01:26:35|35876.21
01:26:36|35872.13
01:26:36|35868.45
01:26:38|35859.2
01:26:39|35846.25
01:26:39|35831.44
01:26:40|35843.7
01:26:42|35844.16
01:26:43|35856.61
01:26:44|35856.02
01:26:45|35859.2
01:26:45|35856.23
01:26:46|35856.23
01:26:48|35857.45
01:26:49|35857.05
01:26:50|35857.46
01:26:51|35856.23
01:26:52|35856.23
01:26:52|35850.81
01:26:54|35843.46
01:26:54|35848.46
01:26:56|35843.07
01:26:56|35846.8
01:26:58|35841.93
01:26:59|35841.93
01:27:00|35840.31
01:27:00|35846.8
01:27:02|35852.73
01:27:04|35820.48
01:27:05|35825.25
01:27:06|35835.43
01:27:07|35833.98
01:27:08|35833.96
01:27:09|35833.95
01:27:10|35832.15
01:27:11|35833.95
01:27:12|35833.96
01:27:13|35833.96
01:27:14|35833.95
01:27:15|35833.95
01:27:16|35833.93
01:27:18|35833.94
01:27:18|35841.58
01:27:19|35841.59
01:27:21|35839.98
01:27:21|35836.55
01:27:22|35838.59
01:27:23|35841.59
01:27:24|35842.62
01:27:25|35846.
01:27:26|35844.48
01:27:27|35850.
01:27:28|35849.99
01:27:29|35851.8
01:27:31|35849.99
01:27:31|35857.
01:27:32|35859.52
01:27:33|35860.13
01:27:34|35864.41
01:27:35|35856.77
01:27:36|35854.78
01:27:37|35854.79
01:27:38|35853.93
01:27:39|35853.92
01:27:40|35854.31
01:27:42|35847.09
01:27:42|35839.57
01:27:43|35839.58
01:27:44|35839.58
01:27:45|35848.07
01:27:47|35854.8
01:27:47|35859.05
01:27:48|35855.56
01:27:49|35854.37
01:27:51|35851.93
01:27:51|35851.93
01:27:52|35849.82
01:27:53|35842.01
01:27:55|35854.97
01:27:55|35849.82
01:27:57|35858.21
01:27:57|35862.26
01:27:58|35862.25
01:28:00|35862.26
01:28:00|35859.22
01:28:02|35855.32
01:28:03|35855.32
01:28:04|35855.31
01:28:06|35853.26
01:28:07|35855.32
01:28:08|35857.4
01:28:09|35857.41
01:28:10|35857.41
01:28:11|35857.4
01:28:12|35848.5
01:28:13|35844.57
01:28:13|35844.57
01:28:15|35847.23
01:28:16|35847.23
01:28:17|35847.23
01:28:18|35842.02
01:28:19|35842.02
01:28:20|35840.01
01:28:21|35836.26
01:28:22|35836.26
01:28:23|35835.01
01:28:24|35840.35
01:28:25|35840.35
01:28:26|35840.35
01:28:27|35834.96
01:28:28|35834.96
01:28:29|35834.96
01:28:30|35834.96
01:28:31|35831.17
01:28:32|35831.17
01:28:33|35831.16
01:28:34|35831.16
01:28:35|35834.44
01:28:36|35834.45
01:28:37|35834.44
01:28:38|35834.44
01:28:39|35830.01
01:28:40|35830.
01:28:41|35827.01
01:28:42|35827.
01:28:43|35827.
01:28:44|35822.93
01:28:45|35822.92
01:28:46|35822.56
01:28:47|35822.9
01:28:48|35824.59
01:28:49|35828.99
01:28:50|35830.6
01:28:51|35830.6
01:28:52|35830.59
01:28:53|35831.16
01:28:54|35826.1
01:28:55|35822.56
01:28:56|35814.95
01:28:57|35814.44
01:28:58|35814.45
01:28:59|35814.44
01:29:00|35814.44
01:29:01|35814.44
01:29:02|35814.45
01:29:03|35814.45
01:29:05|35814.45
01:29:05|35814.45
01:29:06|35814.44
01:29:08|35814.45
01:29:09|35814.44
01:29:10|35814.44
01:29:11|35814.44
01:29:12|35814.45
01:29:13|35814.44
01:29:14|35814.45
01:29:15|35813.76
01:29:16|35813.52
01:29:17|35813.76
01:29:18|35813.76
01:29:20|35813.76
01:29:20|35813.77
01:29:21|35810.18
01:29:22|35813.09
01:29:23|35811.99
01:29:24|35809.01
01:29:25|35809.01
01:29:26|35809.01
01:29:27|35804.43
01:29:28|35806.15
01:29:29|35806.15
01:29:30|35806.15
01:29:31|35806.16
01:29:32|35806.16
01:29:33|35806.15
01:29:34|35806.15
01:29:35|35804.42
01:29:36|35804.43
01:29:37|35806.15
01:29:38|35801.01
01:29:39|35802.78
01:29:40|35802.78
01:29:41|35802.79
01:29:42|35800.02
01:29:43|35800.01
01:29:44|35800.
01:29:45|35806.2
01:29:46|35806.5
01:29:47|35800.
01:29:48|35800.
01:29:49|35800.
01:29:50|35799.99
01:29:52|35800.
01:29:53|35800.
01:29:54|35799.99
01:29:55|35799.99
01:29:55|35806.36
01:29:56|35809.47
01:29:57|35809.48
01:29:59|35806.62
01:29:59|35803.25
01:30:00|35794.66
01:30:01|35788.41
01:30:03|35790.93
01:30:04|35790.93
01:30:05|35790.92
01:30:06|35790.69
01:30:08|35790.7
01:30:09|35785.79
01:30:09|35785.8
01:30:11|35784.01
01:30:11|35790.7
01:30:13|35786.53
01:30:14|35782.51
01:30:15|35782.5
01:30:16|35784.63
01:30:17|35784.62
01:30:18|35775.01
01:30:19|35775.6
01:30:20|35791.28
01:30:21|35791.27
01:30:22|35784.64
01:30:23|35784.63
01:30:24|35782.37
01:30:25|35782.12
01:30:26|35779.73
01:30:27|35779.74
01:30:28|35773.01
01:30:29|35782.85
01:30:30|35781.84
01:30:31|35776.2
01:30:32|35776.2
01:30:33|35773.02
01:30:34|35768.58
01:30:35|35767.39
01:30:36|35763.96
01:30:37|35763.95
01:30:38|35758.39
01:30:40|35730.64
01:30:40|35738.
01:30:41|35746.17
01:30:42|35746.16
01:30:43|35750.69
01:30:44|35753.07
01:30:46|35731.24
01:30:46|35734.64
01:30:48|35730.
01:30:49|35706.14
01:30:49|35692.26
01:30:50|35698.75
01:30:51|35717.57
01:30:52|35699.93
01:30:53|35686.03
01:30:54|35675.
01:30:55|35664.63
01:30:56|35673.3
01:30:57|35664.48
01:30:58|35662.79
01:30:59|35664.62
01:31:00|35664.62
01:31:01|35652.05
01:31:02|35655.99
01:31:03|35643.72
01:31:05|35643.7
01:31:06|35642.79
01:31:07|35638.2
01:31:08|35641.85
01:31:09|35648.11
01:31:10|35648.06
01:31:12|35677.39
01:31:12|35687.82
01:31:13|35690.96
01:31:14|35684.83
01:31:15|35666.04
01:31:16|35665.86
01:31:17|35676.03
01:31:18|35691.95
01:31:19|35689.47
01:31:20|35689.47
01:31:21|35700.78
01:31:22|35700.78
01:31:24|35696.08
01:31:25|35700.78
01:31:25|35703.78
01:31:26|35698.02
01:31:28|35689.47
01:31:28|35697.5
01:31:30|35703.89
01:31:31|35715.86
01:31:32|35715.39
01:31:33|35723.04
01:31:34|35724.85
01:31:35|35724.46
01:31:36|35721.61
01:31:37|35724.99
01:31:38|35723.14
01:31:39|35721.
01:31:40|35721.
01:31:41|35721.
01:31:42|35721.01
01:31:43|35721.
01:31:43|35721.01
01:31:45|35721.01
01:31:45|35714.96
01:31:47|35715.76
01:31:48|35705.91
01:31:48|35709.62
01:31:49|35711.08
01:31:51|35711.08
01:31:52|35710.66
01:31:53|35710.66
01:31:54|35710.67
01:31:55|35710.66
01:31:56|35711.44
01:31:57|35711.43
01:31:58|35711.44
01:31:59|35708.65
01:31:59|35696.08
01:32:01|35689.52
01:32:02|35686.45
01:32:02|35697.
01:32:04|35697.93
01:32:05|35697.93
01:32:06|35697.96
01:32:07|35706.99
01:32:08|35707.01
01:32:10|35706.8
01:32:10|35706.81
01:32:11|35710.66
01:32:13|35718.6
01:32:14|35711.
01:32:15|35698.35
01:32:16|35706.57
01:32:17|35706.81
01:32:18|35706.81
01:32:19|35710.77
01:32:20|35719.88
01:32:20|35723.85
01:32:22|35723.85
01:32:23|35727.99
01:32:24|35731.44
01:32:25|35731.44
01:32:26|35733.2
01:32:27|35735.35
01:32:28|35735.36
01:32:29|35737.41
01:32:30|35737.5
01:32:31|35737.58
01:32:32|35737.59
01:32:33|35737.59
01:32:34|35733.2
01:32:35|35733.21
01:32:36|35726.45
01:32:37|35726.45
01:32:38|35724.55
01:32:40|35732.96
01:32:40|35726.93
01:32:41|35728.54
01:32:42|35732.81
01:32:43|35733.2
01:32:44|35733.2
01:32:45|35735.34
01:32:46|35740.72
01:32:48|35745.58
01:32:48|35745.57
01:32:49|35745.58
01:32:50|35745.93
01:32:51|35753.97
01:32:52|35753.96
01:32:53|35745.94
01:32:54|35749.85
01:32:55|35749.84
01:32:56|35754.82
01:32:57|35755.57
01:32:58|35755.58
01:33:00|35756.48
01:33:01|35761.28
01:33:01|35764.87
01:33:02|35753.65
01:33:04|35750.45
01:33:04|35749.85
01:33:06|35749.92
01:33:07|35744.82
01:33:08|35744.1
01:33:09|35743.96
01:33:10|35728.09
01:33:11|35728.09
01:33:12|35728.1
01:33:14|35728.09
01:33:14|35727.45
01:33:15|35732.59
01:33:17|35739.94
01:33:18|35743.95
01:33:18|35749.92
01:33:20|35744.46
01:33:21|35744.46
01:33:21|35743.96
01:33:23|35741.75
01:33:24|35743.84
01:33:25|35741.63
01:33:26|35741.63
01:33:27|35746.98
01:33:28|35741.63
01:33:28|35736.54
01:33:30|35731.33
01:33:31|35737.5
01:33:32|35739.93
01:33:33|35739.93
01:33:33|35746.55
01:33:35|35742.7
01:33:35|35742.71
01:33:37|35742.71
01:33:38|35742.71
01:33:39|35742.51
01:33:40|35743.06
01:33:41|35747.24
01:33:42|35744.87
01:33:43|35743.36
01:33:44|35743.36
01:33:44|35743.35
01:33:45|35734.1
01:33:47|35730.49
01:33:48|35727.52
01:33:49|35727.52
01:33:50|35727.52
01:33:50|35727.45
01:33:52|35717.35
01:33:52|35724.27
01:33:54|35727.51
01:33:55|35727.51
01:33:56|35731.8
01:33:57|35731.79
01:33:58|35741.83
01:33:59|35743.14
01:34:00|35741.86
01:34:00|35741.83
01:34:01|35743.14
01:34:03|35743.13
01:34:04|35743.13
01:34:05|35737.04
01:34:05|35737.05
01:34:06|35733.08
01:34:07|35733.07
01:34:09|35733.07
01:34:11|35733.43
01:34:12|35749.27
01:34:13|35749.92
01:34:14|35753.23
01:34:14|35753.3
01:34:16|35751.94
01:34:17|35753.7
01:34:18|35753.7
01:34:20|35753.71
01:34:20|35753.7
01:34:21|35753.7
01:34:22|35749.04
01:34:23|35755.89
01:34:24|35752.99
01:34:25|35752.99
01:34:26|35758.29
01:34:27|35761.44
01:34:28|35761.44
01:34:29|35761.44
01:34:30|35761.45
01:34:31|35761.45
01:34:32|35764.86
01:34:33|35765.05
01:34:34|35756.48
01:34:35|35756.47
01:34:36|35759.44
01:34:37|35766.35
01:34:38|35766.35
01:34:39|35766.35
01:34:40|35757.86
01:34:41|35757.86
01:34:42|35756.79
01:34:43|35758.61
01:34:44|35761.51
01:34:45|35764.59
01:34:46|35761.51
01:34:47|35761.5
01:34:48|35764.26
01:34:49|35761.5
01:34:50|35761.5
01:34:51|35764.13
01:34:52|35764.59
01:34:53|35760.39
01:34:54|35758.61
01:34:56|35758.59
01:34:56|35758.59
01:34:57|35759.79
01:34:59|35758.57
01:35:00|35760.4
01:35:01|35760.4
01:35:01|35761.17
01:35:02|35761.17
01:35:03|35760.4
01:35:04|35760.39
01:35:05|35758.59
01:35:06|35760.4
01:35:07|35763.63
01:35:08|35763.63
01:35:10|35761.51
01:35:10|35761.51
01:35:12|35761.51
01:35:13|35760.39
01:35:14|35760.39
01:35:16|35760.4
01:35:17|35764.6
01:35:18|35761.04
01:35:19|35763.79
01:35:20|35763.79
01:35:20|35763.17
01:35:22|35763.17
01:35:23|35764.29
01:35:24|35763.18
01:35:25|35760.69
01:35:26|35760.68
01:35:27|35764.13
01:35:28|35760.69
01:35:30|35763.31
01:35:30|35764.31
01:35:31|35764.31
01:35:32|35764.31
01:35:33|35764.99
01:35:34|35772.55
01:35:35|35772.55
01:35:36|35772.55
01:35:37|35773.69
01:35:38|35773.68
01:35:39|35776.45
01:35:40|35777.03
01:35:41|35777.03
01:35:42|35777.04
01:35:43|35777.04
01:35:44|35779.35
01:35:45|35770.52
01:35:46|35770.51
01:35:47|35770.47
01:35:48|35766.41
01:35:49|35766.45
01:35:50|35761.52
01:35:51|35753.84
01:35:52|35753.84
01:35:53|35751.01
01:35:54|35751.01
01:35:55|35751.05
01:35:56|35751.05
01:35:57|35751.05
01:35:58|35751.4
01:35:59|35746.01
01:36:00|35749.25
01:36:01|35757.54
01:36:03|35752.16
01:36:03|35760.44
01:36:04|35760.44
01:36:05|35755.42
01:36:07|35755.42
01:36:07|35762.72
01:36:09|35762.72
01:36:09|35762.64
01:36:11|35762.64
01:36:12|35762.64
01:36:13|35762.64
01:36:14|35762.64
01:36:16|35762.63
01:36:17|35762.63
01:36:18|35762.63
01:36:19|35762.63
01:36:20|35759.22
01:36:21|35763.78
01:36:22|35763.79
01:36:23|35763.79
01:36:24|35763.79
01:36:25|35757.39
01:36:26|35757.39
01:36:27|35757.39
01:36:28|35757.39
01:36:29|35757.39
01:36:30|35757.39
01:36:31|35757.39
01:36:32|35751.4
01:36:33|35750.
01:36:34|35750.
01:36:35|35750.01
01:36:36|35757.39
01:36:37|35757.39
01:36:38|35762.95
01:36:39|35762.95
01:36:40|35762.94
01:36:41|35766.34
01:36:42|35766.34
01:36:43|35767.36
01:36:44|35762.46
01:36:45|35759.04
01:36:46|35765.31
01:36:47|35765.32
01:36:48|35768.58
01:36:49|35768.58
01:36:50|35769.96
01:36:51|35769.97
01:36:52|35769.97
01:36:53|35770.07
01:36:54|35763.25
01:36:55|35763.25
01:36:56|35762.95
01:36:57|35760.63
01:36:58|35760.96
01:36:59|35746.
01:37:00|35741.02
01:37:01|35745.14
01:37:02|35748.1
01:37:03|35750.62
01:37:04|35741.6
01:37:05|35729.69
01:37:06|35729.68
01:37:07|35731.47
01:37:08|35723.9
01:37:09|35714.78
01:37:10|35718.65
01:37:11|35722.14
01:37:13|35714.68
01:37:13|35714.67
01:37:15|35704.94
01:37:16|35702.59
01:37:17|35706.34
01:37:18|35717.58
01:37:19|35713.51
01:37:20|35716.84
01:37:21|35716.84
01:37:22|35712.96
01:37:23|35706.
01:37:24|35700.02
01:37:25|35700.37
01:37:26|35703.22
01:37:27|35703.82
01:37:28|35703.27
01:37:29|35703.27
01:37:30|35700.
01:37:32|35694.67
01:37:33|35700.07
01:37:34|35711.05
01:37:35|35716.65
01:37:35|35716.58
01:37:37|35722.12
01:37:38|35735.38
01:37:39|35732.95
01:37:40|35732.94
01:37:41|35730.25
01:37:42|35730.24
01:37:43|35737.79
01:37:44|35738.31
01:37:44|35738.3
01:37:46|35738.31
01:37:47|35738.73
01:37:48|35738.74
01:37:49|35738.74
01:37:50|35742.29
01:37:51|35742.29
01:37:52|35743.35
01:37:53|35743.35
01:37:54|35738.77
01:37:55|35728.25
01:37:56|35742.2
01:37:58|35742.25
01:37:58|35743.35
01:37:59|35743.34
01:38:00|35744.26
01:38:01|35745.28
01:38:02|35745.28
01:38:03|35745.28
01:38:04|35741.84
01:38:05|35741.84
01:38:06|35735.13
01:38:07|35735.13
01:38:08|35735.13
01:38:09|35728.68
01:38:10|35718.4
01:38:11|35721.84
01:38:13|35718.48
01:38:14|35719.74
01:38:15|35719.74
01:38:16|35719.75
01:38:17|35714.16
01:38:18|35719.74
01:38:19|35719.74
01:38:20|35717.09
01:38:21|35715.32
01:38:22|35715.32
01:38:23|35715.31
01:38:24|35725.97
01:38:25|35725.98
01:38:26|35721.89
01:38:27|35735.13
01:38:28|35735.47
01:38:29|35728.47
01:38:30|35728.47
01:38:31|35728.46
01:38:32|35728.47
01:38:33|35728.47
01:38:35|35731.99
01:38:36|35731.99
01:38:36|35731.99
01:38:37|35735.46
01:38:38|35735.47
01:38:40|35735.46
01:38:40|35729.71
01:38:41|35732.57
01:38:42|35732.56
01:38:43|35741.65
01:38:44|35742.92
01:38:46|35742.94
01:38:46|35742.94
01:38:47|35742.93
01:38:49|35742.94
01:38:49|35742.94
01:38:50|35742.93
01:38:51|35742.94
01:38:52|35742.94
01:38:54|35742.94
01:38:55|35742.94
01:38:55|35742.94
01:38:56|35742.94
01:38:57|35742.93
01:38:59|35741.87
01:38:59|35741.88
01:39:01|35738.38
01:39:01|35741.61
01:39:03|35741.6
01:39:03|35741.6
01:39:04|35740.35
01:39:06|35738.37
01:39:06|35735.24
01:39:08|35735.31
01:39:09|35735.31
01:39:10|35735.31
01:39:10|35737.46
01:39:11|35735.31
01:39:13|35733.01
01:39:14|35729.54
01:39:15|35728.48
01:39:16|35725.24
01:39:17|35729.4
01:39:18|35725.23
01:39:19|35725.23
01:39:20|35725.22
01:39:22|35725.23
01:39:22|35725.23
01:39:23|35725.23
01:39:24|35725.22
01:39:25|35725.22
01:39:26|35725.23
01:39:27|35725.23
01:39:28|35725.23
01:39:29|35723.42
01:39:31|35725.2
01:39:32|35725.2
01:39:33|35725.21
01:39:34|35725.21
01:39:35|35740.33
01:39:36|35741.6
01:39:36|35747.06
01:39:38|35747.05
01:39:39|35738.02
01:39:40|35738.03
01:39:41|35738.03
01:39:42|35740.99
01:39:43|35742.58
01:39:44|35747.04
01:39:45|35743.49
01:39:46|35743.49
01:39:47|35743.49
01:39:48|35743.33
01:39:49|35743.34
01:39:50|35743.34
01:39:51|35743.49
01:39:52|35749.36
01:39:53|35742.72
01:39:54|35742.72
01:39:55|35742.38
01:39:56|35742.38
01:39:57|35741.62
01:39:58|35742.33
01:40:00|35742.33
01:40:00|35739.16
01:40:02|35739.67
01:40:02|35743.87
01:40:03|35747.99
01:40:04|35748.
01:40:05|35747.96
01:40:06|35747.97
01:40:07|35747.97
01:40:08|35747.97
01:40:09|35747.97
01:40:10|35747.97
01:40:12|35747.97
01:40:12|35747.03
01:40:13|35747.04
01:40:15|35743.44
01:40:16|35742.39
01:40:18|35742.39
01:40:18|35740.92
01:40:19|35740.91
01:40:20|35740.91
01:40:21|35737.65
01:40:23|35739.98
01:40:24|35739.99
01:40:25|35739.99
01:40:25|35722.36
01:40:27|35722.36
01:40:28|35716.3
01:40:29|35716.3
01:40:30|35716.31
01:40:31|35716.3
01:40:31|35716.65
01:40:32|35721.88
01:40:34|35722.34
01:40:35|35722.33
01:40:35|35722.33
01:40:36|35719.
01:40:38|35719.01
01:40:38|35717.44
01:40:40|35716.68
01:40:40|35709.77
01:40:42|35709.13
01:40:43|35710.96
01:40:43|35719.45
01:40:45|35719.45
01:40:45|35719.45
01:40:46|35719.44
01:40:47|35713.
01:40:48|35709.44
01:40:50|35706.01
01:40:50|35705.12
01:40:51|35704.91
01:40:53|35706.37
01:40:53|35700.01
01:40:54|35695.79
01:40:56|35693.46
01:40:56|35695.27
01:40:57|35688.67
01:40:58|35685.28
01:41:00|35678.04
01:41:01|35675.99
01:41:02|35676.6
01:41:03|35676.59
01:41:04|35676.59
01:41:05|35669.
01:41:06|35669.15
01:41:07|35666.37
01:41:08|35672.83
01:41:09|35672.84
01:41:10|35676.02
01:41:11|35671.99
01:41:11|35666.01
01:41:13|35666.
01:41:14|35666.05
01:41:15|35658.88
01:41:16|35665.1
01:41:17|35669.61
01:41:19|35684.28
01:41:20|35679.91
01:41:20|35676.58
01:41:22|35690.81
01:41:23|35691.72
01:41:24|35688.17
01:41:25|35695.11
01:41:26|35700.99
01:41:27|35696.38
01:41:28|35696.38
01:41:29|35696.18
01:41:30|35700.
01:41:31|35716.31
01:41:32|35716.31
01:41:33|35722.35
01:41:34|35719.64
01:41:35|35719.65
01:41:36|35710.21
01:41:37|35710.21
01:41:38|35714.4
01:41:39|35714.57
01:41:40|35716.06
01:41:41|35719.64
01:41:42|35719.65
01:41:43|35715.03
01:41:44|35714.56
01:41:45|35710.59
01:41:46|35710.59
01:41:47|35710.93
01:41:48|35705.73
01:41:49|35704.9
01:41:50|35704.91
01:41:52|35704.91
01:41:52|35700.16
01:41:53|35703.55
01:41:54|35703.54
01:41:55|35703.54
01:41:56|35703.54
01:41:57|35703.55
01:41:58|35703.55
01:41:59|35701.01
01:42:00|35701.
01:42:01|35703.89
01:42:02|35706.97
01:42:03|35706.97
01:42:04|35710.58
01:42:05|35710.57
01:42:06|35706.97
01:42:07|35705.01
01:42:08|35705.01
01:42:09|35706.06
01:42:10|35706.07
01:42:11|35710.56
01:42:12|35710.56
01:42:13|35710.56
01:42:14|35708.61
01:42:16|35706.54
01:42:17|35708.33
01:42:18|35710.58
01:42:19|35710.58
01:42:20|35708.34
01:42:21|35708.33
01:42:22|35708.34
01:42:23|35708.34
01:42:24|35716.
01:42:25|35717.81
01:42:26|35714.28
01:42:27|35710.
01:42:28|35715.13
01:42:29|35719.99
01:42:30|35719.31
01:42:31|35717.37
01:42:32|35717.37
01:42:33|35708.34
01:42:34|35707.58
01:42:35|35703.93
01:42:36|35703.02
01:42:37|35703.02
01:42:39|35703.01
01:42:39|35701.74
01:42:40|35701.74
01:42:41|35700.87
01:42:42|35700.87
01:42:43|35693.12
01:42:44|35689.3
01:42:45|35693.48
01:42:46|35698.98
01:42:47|35701.01
01:42:48|35707.16
01:42:49|35707.16
01:42:50|35717.32
01:42:51|35715.83
01:42:52|35715.82
01:42:53|35712.11
01:42:55|35714.54
01:42:56|35717.37
01:42:57|35717.63
01:42:58|35717.62
01:42:59|35712.83
01:43:00|35712.82
01:43:01|35716.9
01:43:02|35716.9
01:43:03|35711.61
01:43:04|35711.61
01:43:05|35711.61
01:43:06|35700.56
01:43:07|35703.66
01:43:08|35709.41
01:43:09|35710.13
01:43:10|35712.82
01:43:11|35712.82
01:43:12|35717.63
01:43:13|35722.59
01:43:14|35722.58
01:43:15|35722.62
01:43:16|35722.63
01:43:17|35722.62
01:43:19|35720.23
01:43:20|35713.05
01:43:21|35716.32
01:43:22|35706.38
01:43:23|35706.58
01:43:24|35713.59
01:43:25|35713.59
01:43:27|35713.6
01:43:27|35713.6
01:43:28|35713.59
01:43:29|35707.08
01:43:30|35707.07
01:43:32|35707.07
01:43:32|35707.08
01:43:33|35707.08
01:43:34|35707.08
01:43:36|35707.08
01:43:36|35707.07
01:43:38|35707.07
01:43:38|35702.08
01:43:40|35700.
01:43:40|35700.01
01:43:41|35693.7
01:43:42|35691.7
01:43:44|35687.2
01:43:45|35687.21
01:43:46|35682.27
01:43:46|35679.13
01:43:48|35684.42
01:43:48|35687.9
01:43:49|35687.9
01:43:50|35682.74
01:43:51|35680.26
01:43:52|35680.26
01:43:53|35676.81
01:43:55|35679.7
01:43:56|35679.7
01:43:56|35674.15
01:43:58|35674.16
01:43:58|35675.47
01:43:59|35676.02
01:44:01|35673.96
01:44:01|35673.96
01:44:03|35676.38
01:44:03|35676.38
01:44:04|35676.38
01:44:05|35681.92
01:44:07|35676.46
01:44:07|35678.99
01:44:09|35679.7
01:44:09|35679.7
01:44:10|35676.46
01:44:11|35676.37
01:44:12|35674.05
01:44:13|35678.4
01:44:15|35677.7
01:44:15|35677.7
01:44:16|35679.7
01:44:18|35679.7
01:44:18|35679.7
01:44:19|35679.7
01:44:21|35679.7
01:44:22|35679.7
01:44:23|35679.69
01:44:24|35683.16
01:44:26|35691.16
01:44:26|35687.98
01:44:27|35677.71
01:44:29|35681.99
01:44:29|35681.99
01:44:30|35682.
01:44:31|35682.
01:44:33|35678.65
01:44:34|35678.65
01:44:35|35681.99
01:44:36|35681.99
01:44:36|35681.99
01:44:38|35678.65
01:44:38|35676.37
01:44:40|35685.
01:44:41|35687.99
01:44:42|35687.99
01:44:43|35687.99
01:44:43|35684.53
01:44:44|35685.41
01:44:45|35684.95
01:44:47|35684.95
01:44:47|35684.95
01:44:49|35684.96
01:44:49|35684.96
01:44:51|35684.95
01:44:52|35684.95
01:44:53|35684.96
01:44:53|35684.95
01:44:54|35684.96
01:44:56|35684.96
01:44:57|35684.96
01:44:58|35687.99
01:44:59|35687.98
01:45:00|35682.
01:45:01|35669.51
01:45:02|35673.32
01:45:03|35674.99
01:45:03|35678.4
01:45:04|35683.77
01:45:06|35683.76
01:45:07|35684.96
01:45:08|35684.96
01:45:09|35684.96
01:45:10|35696.49
01:45:11|35696.48
01:45:12|35696.49
01:45:13|35698.92
01:45:14|35698.92
01:45:15|35698.93
01:45:16|35704.04
01:45:17|35706.06
01:45:18|35706.07
01:45:20|35709.48
01:45:21|35712.96
01:45:22|35715.56
01:45:22|35706.93
01:45:24|35704.05
01:45:25|35709.37
01:45:26|35709.37
01:45:28|35709.34
01:45:29|35704.05
01:45:30|35704.04
01:45:31|35704.
01:45:32|35697.6
01:45:33|35688.
01:45:34|35688.01
01:45:35|35688.01
01:45:36|35689.97
01:45:37|35694.68
01:45:38|35694.68
01:45:39|35694.68
01:45:40|35694.68
01:45:41|35690.95
01:45:42|35693.11
01:45:43|35693.11
01:45:44|35693.11
01:45:45|35693.11
01:45:46|35693.11
01:45:47|35684.91
01:45:48|35678.44
01:45:50|35684.58
01:45:50|35684.58
01:45:51|35678.46
01:45:52|35678.41
01:45:53|35674.84
01:45:54|35674.84
01:45:55|35674.83
01:45:56|35664.44
01:45:57|35673.75
01:45:58|35668.87
01:45:59|35668.88
01:46:00|35672.98
01:46:01|35664.13
01:46:02|35668.93
01:46:03|35668.93
01:46:04|35670.12
01:46:05|35675.18
01:46:06|35675.19
01:46:08|35675.55
01:46:08|35675.54
01:46:09|35675.54
01:46:10|35675.55
01:46:11|35675.54
01:46:12|35675.55
01:46:13|35675.55
01:46:14|35675.55
01:46:15|35686.44
01:46:16|35691.79
01:46:17|35695.94
01:46:18|35703.77
01:46:19|35702.62
01:46:21|35702.62
01:46:22|35702.61
01:46:23|35702.97
01:46:24|35710.05
01:46:25|35712.91
01:46:26|35713.49
01:46:28|35709.19
01:46:28|35715.28
01:46:29|35715.86
01:46:30|35707.38
01:46:31|35711.72
01:46:32|35707.39
01:46:33|35704.84
01:46:34|35707.92
01:46:35|35707.01
01:46:36|35708.88
01:46:37|35688.87
01:46:39|35681.38
01:46:39|35684.72
01:46:40|35688.85
01:46:41|35687.65
01:46:42|35687.61
01:46:43|35688.96
01:46:44|35693.14
01:46:46|35697.06
01:46:46|35702.29
01:46:48|35698.69
01:46:48|35700.68
01:46:50|35693.42
01:46:51|35693.43
01:46:51|35693.43
01:46:53|35703.06
01:46:54|35700.39
01:46:55|35694.31
01:46:55|35696.71
01:46:57|35697.38
01:46:58|35699.49
01:46:59|35702.25
01:47:00|35703.94
01:47:00|35700.77
01:47:02|35700.63
01:47:03|35704.5
01:47:04|35702.88
01:47:05|35701.19
01:47:06|35701.19
01:47:07|35699.87
01:47:08|35699.88
01:47:09|35706.69
01:47:10|35709.12
01:47:11|35702.18
01:47:12|35703.73
01:47:13|35707.07
01:47:14|35711.01
01:47:15|35714.99
01:47:16|35714.99
01:47:17|35709.49
01:47:18|35703.21
01:47:19|35705.01
01:47:20|35708.68
01:47:22|35702.74
01:47:22|35702.74
01:47:24|35702.75
01:47:24|35709.21
01:47:25|35702.74
01:47:27|35705.24
01:47:28|35702.73
01:47:29|35702.73
01:47:30|35702.73
01:47:31|35695.75
01:47:32|35695.75
01:47:33|35695.78
01:47:34|35695.78
01:47:35|35691.66
01:47:36|35686.74
01:47:37|35685.4
01:47:38|35695.77
01:47:39|35695.77
01:47:40|35695.77
01:47:41|35695.77
01:47:42|35695.78
01:47:43|35695.77
01:47:44|35695.69
01:47:45|35696.75
01:47:46|35689.96
01:47:47|35689.96
01:47:48|35689.96
01:47:49|35691.11
01:47:51|35689.35
01:47:51|35695.78
01:47:52|35702.36
01:47:53|35707.76
01:47:54|35707.76
01:47:55|35708.67
01:47:56|35716.32
01:47:57|35716.31
01:47:58|35716.32
01:47:59|35716.31
01:48:00|35716.31
01:48:01|35716.31
01:48:02|35716.31
01:48:03|35716.32
01:48:04|35707.07
01:48:05|35700.01
01:48:06|35698.41
01:48:07|35696.44
01:48:08|35695.87
01:48:09|35695.88
01:48:10|35691.67
01:48:11|35689.31
01:48:12|35689.32
01:48:13|35702.24
01:48:14|35708.02
01:48:15|35710.61
01:48:16|35704.81
01:48:17|35704.82
01:48:18|35708.7
01:48:19|35708.69
01:48:20|35708.69
01:48:21|35708.69
01:48:23|35708.69
01:48:24|35704.01
01:48:25|35697.33
01:48:27|35697.33
01:48:27|35697.33
01:48:28|35697.68
01:48:30|35697.68
01:48:31|35697.7
01:48:31|35697.7
01:48:32|35702.67
01:48:33|35704.76
01:48:35|35704.76
01:48:36|35708.04
01:48:36|35702.92
01:48:38|35702.91
01:48:39|35702.92
01:48:39|35700.
01:48:41|35702.66
01:48:42|35707.97
01:48:43|35711.8
01:48:44|35711.8
01:48:45|35711.81
01:48:46|35714.17
01:48:47|35711.8
01:48:48|35711.8
01:48:49|35711.79
01:48:50|35711.8
01:48:52|35708.03
01:48:52|35714.75
01:48:53|35715.8
01:48:54|35713.59
01:48:55|35713.58
01:48:56|35713.58
01:48:57|35708.15
01:48:58|35692.8
01:48:59|35692.81
01:49:00|35701.78
01:49:02|35705.81
01:49:03|35705.83
01:49:03|35707.2
01:49:04|35707.63
01:49:05|35705.69
01:49:07|35710.41
01:49:08|35710.42
01:49:09|35711.23
01:49:10|35712.19
01:49:10|35712.2
01:49:11|35712.19
01:49:12|35713.08
01:49:13|35712.23
01:49:14|35712.23
01:49:15|35712.23
01:49:16|35712.23
01:49:17|35705.67
01:49:19|35705.01
01:49:19|35705.02
01:49:20|35710.93
01:49:22|35715.58
01:49:22|35715.58
01:49:24|35715.58
01:49:25|35715.58
01:49:26|35712.72
01:49:27|35712.56
01:49:28|35712.56
01:49:29|35712.55
01:49:30|35712.56
01:49:31|35712.56
01:49:33|35712.55
01:49:34|35702.39
01:49:34|35702.4
01:49:35|35702.4
01:49:37|35702.4
01:49:38|35702.4
01:49:39|35706.
01:49:39|35706.01
01:49:41|35708.72
01:49:42|35708.72
01:49:43|35708.67
01:49:43|35708.67
01:49:44|35702.39
01:49:45|35698.42
01:49:46|35689.76
01:49:48|35695.91
01:49:48|35690.83
01:49:50|35689.77
01:49:50|35685.23
01:49:52|35684.74
01:49:53|35687.48
01:49:54|35687.48
01:49:55|35685.01
01:49:56|35686.83
01:49:57|35684.75
01:49:58|35684.76
01:49:59|35684.76
01:50:00|35688.37
01:50:01|35688.39
01:50:03|35684.75
01:50:03|35674.58
01:50:05|35673.78
01:50:05|35674.13
01:50:07|35672.46
01:50:07|35672.63
01:50:08|35665.13
01:50:10|35665.12
01:50:10|35668.38
01:50:11|35665.13
01:50:12|35665.12
01:50:13|35660.15
01:50:15|35660.15
01:50:15|35663.16
01:50:16|35666.97
01:50:17|35663.43
01:50:18|35663.43
01:50:19|35663.45
01:50:21|35664.8
01:50:21|35664.8
01:50:22|35664.79
01:50:24|35663.45
01:50:25|35664.84
01:50:26|35660.33
01:50:27|35660.33
01:50:29|35662.7
01:50:29|35664.28
01:50:30|35667.85
01:50:31|35670.38
01:50:32|35673.79
01:50:33|35672.26
01:50:34|35675.17
01:50:35|35672.26
01:50:36|35672.26
01:50:37|35672.25
01:50:38|35651.82
01:50:39|35657.76
01:50:40|35664.19
01:50:41|35668.43
01:50:42|35668.43
01:50:43|35666.67
01:50:44|35669.09
01:50:45|35672.01
01:50:46|35679.52
01:50:47|35670.55
01:50:48|35667.67
01:50:49|35667.67
01:50:50|35667.67
01:50:51|35667.68
01:50:52|35667.67
01:50:53|35667.67
01:50:54|35660.69
01:50:55|35665.11
01:50:56|35667.67
01:50:57|35667.67
01:50:58|35667.67
01:50:59|35683.81
01:51:00|35684.38
01:51:01|35695.77
01:51:02|35699.73
01:51:03|35699.74
01:51:04|35702.4
01:51:05|35706.06
01:51:06|35702.51
01:51:07|35691.62
01:51:08|35691.62
01:51:09|35686.8
01:51:10|35677.13
01:51:11|35673.77
01:51:12|35673.76
01:51:13|35673.77
01:51:14|35679.53
01:51:15|35684.87
01:51:16|35679.13
01:51:17|35680.96
01:51:18|35680.97
01:51:19|35680.96
01:51:20|35684.05
01:51:21|35677.92
01:51:22|35669.58
01:51:23|35665.82
01:51:24|35670.43
01:51:26|35671.18
01:51:27|35671.18
01:51:27|35684.97
01:51:28|35686.76
01:51:30|35686.76
01:51:31|35688.86
01:51:32|35688.86
01:51:33|35691.62
01:51:34|35699.72
01:51:34|35699.71
01:51:36|35699.71
01:51:37|35699.71
01:51:38|35704.19
01:51:39|35704.2
01:51:40|35709.52
01:51:40|35705.52
01:51:41|35708.04
01:51:43|35703.77
01:51:43|35706.38
01:51:45|35707.44
01:51:45|35709.41
01:51:47|35709.4
01:51:48|35703.77
01:51:49|35703.76
01:51:50|35695.97
01:51:51|35702.93
01:51:51|35707.76
01:51:53|35712.07
01:51:53|35701.62
01:51:54|35697.81
01:51:56|35692.92
01:51:57|35694.89
01:51:58|35701.61
01:51:59|35701.6
01:52:00|35701.61
01:52:00|35701.58
01:52:01|35700.
01:52:03|35701.6
01:52:03|35700.01
01:52:04|35700.01
01:52:05|35687.15
01:52:06|35684.76
01:52:08|35684.77
01:52:08|35687.15
01:52:10|35687.14
01:52:11|35687.14
01:52:11|35687.15
01:52:13|35688.42
01:52:14|35688.42
01:52:15|35690.02
01:52:15|35690.02
01:52:17|35690.02
01:52:17|35691.58
01:52:19|35693.23
01:52:20|35695.68
01:52:20|35695.68
01:52:22|35695.69
01:52:22|35695.69
01:52:24|35687.15
01:52:25|35687.15
01:52:26|35671.16
01:52:28|35671.17
01:52:28|35671.16
01:52:29|35670.01
01:52:31|35671.76
01:52:31|35668.3
01:52:32|35671.74
01:52:33|35671.74
01:52:35|35670.72
01:52:36|35670.71
01:52:37|35670.72
01:52:37|35670.72
01:52:38|35670.73
01:52:39|35674.58
01:52:40|35674.57
01:52:42|35674.58
01:52:43|35674.58
01:52:44|35674.58
01:52:45|35674.57
01:52:46|35670.72
01:52:47|35666.62
01:52:48|35660.74
01:52:48|35666.98
01:52:50|35668.99
01:52:51|35668.98
01:52:52|35668.97
01:52:53|35664.86
01:52:53|35663.38
01:52:55|35668.45
01:52:55|35668.44
01:52:57|35666.83
01:52:58|35665.23
01:52:59|35667.44
01:53:00|35664.27
01:53:02|35670.92
01:53:02|35672.37
01:53:03|35676.99
01:53:04|35670.18
01:53:05|35671.13
01:53:06|35674.57
01:53:07|35674.57
01:53:08|35679.94
01:53:09|35683.7
01:53:10|35683.7
01:53:11|35674.95
01:53:12|35674.95
01:53:14|35674.95
01:53:15|35674.95
01:53:15|35665.34
01:53:17|35665.34
01:53:18|35666.97
01:53:19|35666.97
01:53:20|35666.97
01:53:21|35666.22
01:53:22|35665.71
01:53:23|35666.96
01:53:24|35667.31
01:53:25|35671.38
01:53:26|35671.37
01:53:27|35671.37
01:53:28|35671.37
01:53:29|35671.37
01:53:31|35671.38
01:53:32|35671.37
01:53:33|35671.37
01:53:34|35658.
01:53:35|35651.41
01:53:36|35650.
01:53:37|35650.01
01:53:38|35650.
01:53:39|35650.01
01:53:40|35651.39
01:53:41|35657.71
01:53:42|35660.48
01:53:43|35646.33
01:53:44|35627.72
01:53:45|35623.18
01:53:46|35638.05
01:53:47|35638.07
01:53:48|35641.34
01:53:49|35627.47
01:53:50|35623.9
01:53:51|35629.05
01:53:52|35622.93
01:53:53|35622.93
01:53:54|35622.93
01:53:55|35622.92
01:53:56|35616.03
01:53:57|35614.11
01:53:58|35603.03
01:53:59|35602.46
01:54:00|35611.1
01:54:01|35614.12
01:54:02|35600.01
01:54:03|35603.01
01:54:04|35614.16
01:54:05|35614.11
01:54:06|35612.98
01:54:07|35609.79
01:54:08|35609.8
01:54:09|35608.54
01:54:10|35610.14
01:54:11|35632.45
01:54:12|35634.9
01:54:13|35628.96
01:54:14|35629.43
01:54:15|35636.94
01:54:16|35641.34
01:54:17|35641.34
01:54:18|35646.21
01:54:19|35646.22
01:54:20|35649.3
01:54:21|35651.39
01:54:22|35645.71
01:54:23|35649.64
01:54:24|35651.1
01:54:26|35653.63
01:54:26|35656.52
01:54:27|35656.53
01:54:29|35656.52
01:54:29|35658.76
01:54:31|35658.77
01:54:32|35662.4
01:54:33|35662.4
01:54:34|35670.49
01:54:35|35670.49
01:54:37|35669.43
01:54:38|35669.44
01:54:38|35669.44
01:54:39|35669.43
01:54:41|35669.44
01:54:42|35669.44
01:54:42|35668.47
01:54:43|35667.96
01:54:45|35667.97
01:54:46|35681.59
01:54:46|35681.59
01:54:48|35672.47
01:54:48|35668.28
01:54:49|35669.71
01:54:50|35667.76
01:54:52|35663.39
01:54:52|35663.4
01:54:53|35667.59
01:54:54|35667.58
01:54:55|35665.97
01:54:56|35667.55
01:54:57|35600.
01:54:58|35622.13
01:55:00|35614.98
01:55:01|35630.41
01:55:01|35628.28
01:55:03|35628.28
01:55:04|35630.37
01:55:05|35630.38
01:55:05|35630.38
01:55:06|35620.24
01:55:07|35625.19
01:55:08|35629.62
01:55:09|35629.62
01:55:11|35633.93
01:55:11|35634.04
01:55:12|35634.04
01:55:13|35640.18
01:55:14|35646.91
01:55:15|35655.85
01:55:16|35655.86
01:55:17|35645.74
01:55:19|35642.53
01:55:19|35642.54
01:55:20|35642.53
01:55:22|35642.89
01:55:22|35642.88
01:55:23|35644.19
01:55:24|35650.58
01:55:26|35651.23
01:55:27|35646.26
01:55:28|35646.29
01:55:29|35646.21
01:55:30|35642.72
01:55:32|35649.14
01:55:33|35649.14
01:55:33|35639.9
01:55:35|35638.6
01:55:36|35638.6
01:55:37|35640.16
01:55:38|35640.17
01:55:39|35637.03
01:55:40|35631.01
01:55:41|35632.1
01:55:43|35634.87
01:55:43|35632.17
01:55:44|35632.11
01:55:45|35629.62
01:55:46|35639.08
01:55:47|35629.62
01:55:48|35626.52
01:55:49|35634.5
01:55:50|35638.68
01:55:51|35638.69
01:55:52|35634.55
01:55:53|35647.09
01:55:54|35640.54
01:55:55|35636.21
01:55:56|35634.94
01:55:57|35634.93
01:55:58|35629.68
01:55:59|35626.01
01:56:00|35627.07
01:56:01|35628.27
01:56:02|35630.83
01:56:03|35629.03
01:56:04|35630.32
01:56:05|35629.44
01:56:06|35629.44
01:56:07|35623.83
01:56:08|35627.07
01:56:09|35634.92
01:56:10|35634.92
01:56:11|35639.28
01:56:12|35646.08
01:56:13|35646.09
01:56:15|35646.08
01:56:15|35650.
01:56:17|35630.13
01:56:17|35622.35
01:56:18|35625.96
01:56:19|35623.52
01:56:20|35623.53
01:56:22|35627.06
01:56:22|35627.06
01:56:23|35618.
01:56:24|35625.5
01:56:25|35632.66
01:56:26|35625.05
01:56:28|35625.05
01:56:28|35625.05
01:56:29|35629.45
01:56:31|35626.93
01:56:32|35620.
01:56:33|35620.98
01:56:35|35624.31
01:56:36|35620.97
01:56:37|35616.01
01:56:38|35622.26
01:56:39|35627.7
01:56:41|35629.11
01:56:42|35629.1
01:56:43|35627.98
01:56:43|35624.46
01:56:44|35628.29
01:56:46|35628.29
01:56:47|35621.69
01:56:48|35624.93
01:56:49|35624.99
01:56:50|35624.47
01:56:51|35624.46
01:56:52|35624.46
01:56:53|35624.46
01:56:54|35614.05
01:56:55|35609.29
01:56:56|35603.01
01:56:57|35602.98
01:56:58|35602.41
01:56:59|35607.51
01:57:00|35609.29
01:57:01|35620.06
01:57:02|35621.16
01:57:03|35621.16
01:57:04|35621.17
01:57:05|35622.15
01:57:06|35624.19
01:57:07|35617.14
01:57:08|35628.88
01:57:09|35628.88
01:57:10|35629.11
01:57:11|35629.1
01:57:12|35629.99
01:57:13|35629.98
01:57:14|35627.12
01:57:15|35625.84
01:57:16|35629.95
01:57:17|35626.38
01:57:18|35627.01
01:57:19|35627.65
01:57:20|35629.99
01:57:21|35629.99
01:57:22|35629.98
01:57:23|35629.99
01:57:24|35629.98
01:57:25|35629.98
01:57:26|35629.98
01:57:27|35629.99
01:57:28|35629.44
01:57:29|35624.01
01:57:30|35625.81
01:57:31|35628.76
01:57:33|35629.
01:57:34|35629.96
01:57:35|35626.86
01:57:36|35629.05
01:57:37|35629.06
01:57:38|35629.06
01:57:39|35622.8
01:57:40|35622.8
01:57:41|35622.8
01:57:42|35622.8
01:57:43|35618.51
01:57:44|35622.51
01:57:45|35629.05
01:57:46|35629.99
01:57:47|35638.82
01:57:48|35642.2
01:57:49|35646.51
01:57:50|35646.52
01:57:51|35636.94
01:57:52|35642.
01:57:53|35642.
01:57:54|35645.98
01:57:55|35646.48
01:57:56|35646.49
01:57:57|35646.48
01:57:58|35646.52
01:57:59|35639.89
01:58:00|35645.
01:58:01|35643.8
01:58:02|35645.59
01:58:03|35639.21
01:58:04|35642.61
01:58:05|35639.25
01:58:06|35638.89
01:58:07|35637.36
01:58:08|35637.36
01:58:09|35637.36
01:58:10|35639.16
01:58:11|35637.39
01:58:12|35637.39
01:58:13|35637.39
01:58:14|35634.34
01:58:15|35633.38
01:58:16|35633.38
01:58:17|35637.35
01:58:18|35634.24
01:58:19|35634.23
01:58:20|35638.9
01:58:21|35640.59
01:58:22|35640.59
01:58:23|35640.59
01:58:24|35640.59
01:58:25|35640.6
01:58:26|35640.6
01:58:27|35640.59
01:58:28|35640.59
01:58:29|35640.59
01:58:30|35637.11
01:58:31|35642.95
01:58:32|35643.05
01:58:34|35643.05
01:58:35|35642.93
01:58:36|35642.93
01:58:36|35642.93
01:58:38|35642.93
01:58:39|35642.92
01:58:40|35642.93
01:58:41|35639.83
01:58:42|35635.11
01:58:43|35636.8
01:58:44|35636.8
01:58:45|35636.8
01:58:46|35636.8
01:58:47|35636.79
01:58:48|35636.79
01:58:49|35636.8
01:58:50|35636.8
01:58:51|35636.8
01:58:52|35636.8
01:58:53|35636.8
01:58:55|35636.79
01:58:55|35636.79
01:58:56|35639.98
01:58:57|35639.98
01:58:58|35639.98
01:58:59|35638.08
01:59:00|35638.09
01:59:01|35634.13
01:59:03|35635.1
01:59:03|35635.11
01:59:04|35635.11
01:59:05|35635.11
01:59:06|35645.58
01:59:07|35646.44
01:59:08|35644.13
01:59:09|35644.13
01:59:10|35644.13
01:59:11|35644.13
01:59:12|35644.13
01:59:13|35644.13
01:59:14|35649.99
01:59:15|35650.
01:59:16|35650.
01:59:17|35650.
01:59:18|35650.
01:59:20|35649.99
01:59:20|35649.99
01:59:21|35649.99
01:59:22|35650.
01:59:23|35649.99
01:59:24|35650.
01:59:25|35649.99
01:59:26|35650.
01:59:27|35650.
01:59:28|35650.
01:59:30|35650.
01:59:31|35650.
01:59:32|35650.
01:59:33|35661.83
01:59:35|35661.83
01:59:36|35661.83
01:59:37|35661.48
01:59:38|35650.03
01:59:39|35652.15
01:59:40|35652.14
01:59:41|35652.14
01:59:42|35652.14
01:59:43|35652.49
01:59:44|35654.99
01:59:45|35657.51
01:59:46|35657.52
01:59:47|35652.16
01:59:48|35652.16
01:59:49|35652.15
01:59:50|35652.15
01:59:51|35652.15
01:59:52|35652.23
01:59:53|35652.22
01:59:54|35652.23
01:59:56|35652.99
01:59:56|35652.99
01:59:57|35652.99
01:59:58|35653.
01:59:59|35652.99
02:00:00|35649.99
02:00:01|35650.01
02:00:02|35651.81
02:00:03|35659.35
02:00:04|35662.75
02:00:05|35662.76
02:00:06|35663.83
02:00:08|35667.55
02:00:08|35674.47
02:00:09|35679.99
02:00:10|35682.04
02:00:11|35669.87
02:00:12|35662.76
02:00:13|35662.77
02:00:15|35662.77
02:00:16|35664.91
02:00:17|35664.9
02:00:18|35667.15
02:00:18|35659.35
02:00:19|35659.06
02:00:20|35659.06
02:00:22|35659.06
02:00:23|35659.35
02:00:23|35659.35
02:00:25|35649.99
02:00:26|35651.7
02:00:26|35651.69
02:00:28|35651.69
02:00:28|35651.69
02:00:30|35651.73
02:00:31|35657.57
02:00:32|35655.79
02:00:33|35655.78
02:00:34|35655.78
02:00:35|35655.79
02:00:36|35655.79
02:00:37|35655.78
02:00:39|35655.79
02:00:39|35655.78
02:00:40|35660.84
02:00:41|35664.89
02:00:42|35660.85
02:00:43|35660.85
02:00:44|35660.85
02:00:45|35660.85
02:00:46|35660.86
02:00:47|35660.86
02:00:48|35660.86
02:00:49|35660.85
02:00:50|35660.86
02:00:51|35660.86
02:00:52|35660.86
02:00:53|35660.86
02:00:54|35660.86
02:00:56|35660.85
02:00:57|35660.86
02:00:57|35660.85
02:00:58|35669.29
02:01:00|35669.86
02:01:00|35669.86
02:01:01|35669.86
02:01:02|35669.86
02:01:04|35669.86
02:01:05|35669.86
02:01:05|35669.86
02:01:06|35669.87
02:01:07|35669.86
02:01:09|35671.96
02:01:09|35671.95
02:01:11|35666.67
02:01:12|35665.77
02:01:13|35677.07
02:01:13|35679.93
02:01:15|35682.27
02:01:16|35688.
02:01:17|35691.96
02:01:18|35691.96
02:01:18|35681.72
02:01:19|35681.73
02:01:21|35681.73
02:01:22|35681.73
02:01:23|35681.72
02:01:23|35681.72
02:01:25|35681.73
02:01:26|35681.73
02:01:27|35681.72
02:01:28|35681.84
02:01:29|35684.88
02:01:30|35684.89
02:01:31|35684.88
02:01:32|35684.88
02:01:33|35684.89
02:01:34|35684.88
02:01:36|35684.88
02:01:36|35684.89
02:01:38|35684.89
02:01:39|35684.89
02:01:41|35695.08
02:01:41|35698.36
02:01:43|35700.81
02:01:44|35700.81
02:01:45|35700.73
02:01:46|35700.73
02:01:47|35702.35
02:01:48|35703.76
02:01:49|35706.99
02:01:49|35709.
02:01:51|35706.99
02:01:52|35707.
02:01:53|35710.44
02:01:53|35711.71
02:01:54|35711.86
02:01:56|35707.57
02:01:56|35707.57
02:01:58|35714.89
02:01:59|35710.79
02:02:00|35710.81
02:02:01|35710.8
02:02:02|35712.35
02:02:03|35712.36
02:02:04|35712.35
02:02:05|35703.78
02:02:06|35703.78
02:02:07|35703.77
02:02:08|35705.04
02:02:09|35705.07
02:02:10|35705.08
02:02:11|35705.08
02:02:11|35705.08
02:02:13|35705.08
02:02:14|35705.07
02:02:15|35705.07
02:02:16|35694.05
02:02:17|35691.96
02:02:18|35691.49
02:02:19|35691.44
02:02:20|35684.89
02:02:21|35684.91
02:02:21|35688.63
02:02:23|35686.99
02:02:23|35688.62
02:02:24|35688.62
02:02:26|35688.62
02:02:27|35691.41
02:02:28|35691.42
02:02:29|35691.41
02:02:30|35684.88
02:02:30|35693.97
02:02:32|35695.39
02:02:32|35695.4
02:02:33|35695.39
02:02:34|35695.4
02:02:36|35685.96
02:02:37|35685.69
02:02:39|35685.7
02:02:40|35685.69
02:02:41|35682.14
02:02:42|35682.13
02:02:43|35682.14
02:02:44|35683.19
02:02:44|35683.18
02:02:46|35683.18
02:02:47|35679.01
02:02:48|35679.01
02:02:49|35679.01
02:02:50|35672.05
02:02:50|35671.16
02:02:52|35670.77
02:02:53|35669.75
02:02:54|35666.01
02:02:55|35666.01
02:02:56|35664.06
02:02:57|35666.01
02:02:57|35666.01
02:02:59|35666.01
02:03:00|35666.01
02:03:01|35666.02
02:03:02|35675.37
02:03:03|35671.57
02:03:04|35669.01
02:03:05|35669.
02:03:05|35668.63
02:03:06|35671.08
02:03:08|35673.37
02:03:09|35668.64
02:03:09|35668.63
02:03:11|35668.64
02:03:12|35668.64
02:03:13|35668.63
02:03:14|35668.64
02:03:15|35668.64
02:03:16|35668.64
02:03:17|35674.2
02:03:18|35673.87
02:03:19|35678.67
02:03:20|35681.06
02:03:21|35675.84
02:03:22|35675.84
02:03:23|35675.84
02:03:24|35667.35
02:03:25|35667.34
02:03:26|35667.34
02:03:27|35667.34
02:03:28|35667.35
02:03:29|35667.34
02:03:30|35667.34
02:03:31|35667.34
02:03:32|35667.35
02:03:33|35670.78
02:03:34|35674.71
02:03:35|35675.27
02:03:36|35675.26
02:03:37|35680.39
02:03:39|35683.18
02:03:39|35688.28
02:03:41|35688.27
02:03:42|35688.27
02:03:43|35688.27
02:03:44|35688.27
02:03:45|35688.27
02:03:46|35688.27
02:03:47|35688.27
02:03:48|35688.27
02:03:49|35691.47
02:03:50|35695.38
02:03:51|35699.56
02:03:52|35699.99
02:03:53|35700.61
02:03:54|35700.74
02:03:56|35700.74
02:03:56|35699.54
02:03:57|35695.39
02:03:58|35695.39
02:03:59|35695.39
02:04:00|35695.39
02:04:01|35695.4
02:04:02|35700.68
02:04:04|35698.43
02:04:04|35699.87
02:04:06|35699.88
02:04:07|35690.01
02:04:08|35690.01
02:04:09|35690.
02:04:09|35690.
02:04:10|35690.
02:04:12|35684.72
02:04:12|35682.63
02:04:13|35682.64
02:04:15|35682.64
02:04:16|35680.87
02:04:17|35680.86
02:04:18|35680.86
02:04:19|35680.86
02:04:20|35680.86
02:04:21|35681.21
02:04:22|35681.22
02:04:22|35681.21
02:04:24|35681.21
02:04:25|35681.21
02:04:26|35681.22
02:04:27|35675.
02:04:28|35675.
02:04:29|35675.
02:04:30|35675.01
02:04:31|35675.01
02:04:31|35675.
02:04:32|35675.
02:04:34|35603.05
02:04:35|35605.8
02:04:36|35602.9
02:04:36|35614.06
02:04:38|35613.48
02:04:39|35616.65
02:04:41|35610.4
02:04:42|35615.44
02:04:42|35615.44
02:04:44|35611.03
02:04:45|35614.71
02:04:45|35614.72
02:04:46|35614.71
02:04:48|35614.67
02:04:49|35614.67
02:04:50|35613.46
02:04:51|35607.49
02:04:52|35614.67
02:04:53|35614.67
02:04:54|35629.78
02:04:55|35626.29
02:04:56|35614.67
02:04:56|35604.82
02:04:57|35602.99
02:04:59|35601.83
02:05:00|35599.09
02:05:01|35596.26
02:05:02|35587.08
02:05:02|35584.99
02:05:04|35580.38
02:05:05|35580.07
02:05:05|35580.43
02:05:07|35592.27
02:05:08|35594.21
02:05:09|35585.17
02:05:10|35576.93
02:05:11|35580.88
02:05:12|35580.91
02:05:13|35572.57
02:05:14|35578.73
02:05:15|35578.77
02:05:16|35570.79
02:05:17|35574.21
02:05:18|35574.91
02:05:19|35576.99
02:05:20|35576.99
02:05:21|35576.2
02:05:22|35586.28
02:05:23|35586.28
02:05:24|35586.28
02:05:25|35595.
02:05:26|35594.99
02:05:27|35595.6
02:05:28|35598.87
02:05:30|35597.08
02:05:30|35597.82
02:05:31|35607.84
02:05:32|35607.85
02:05:33|35607.84
02:05:34|35607.84
02:05:35|35605.52
02:05:36|35607.83
02:05:37|35607.84
02:05:38|35607.84
02:05:40|35609.01
02:05:41|35607.34
02:05:42|35609.01
02:05:43|35609.01
02:05:45|35601.53
02:05:46|35602.31
02:05:47|35602.31
02:05:48|35603.29
02:05:49|35609.35
02:05:50|35608.54
02:05:51|35606.73
02:05:53|35605.
02:05:53|35604.08
02:05:54|35603.02
02:05:55|35603.01
02:05:56|35603.01
02:05:57|35602.33
02:05:58|35602.32
02:05:59|35602.32
02:06:00|35617.12
02:06:01|35619.15
02:06:02|35619.14
02:06:03|35620.11
02:06:04|35620.11
02:06:05|35620.75
02:06:06|35620.75
02:06:07|35619.22
02:06:08|35618.27
02:06:09|35615.
02:06:10|35609.49
02:06:12|35609.5
02:06:13|35613.03
02:06:13|35613.03
02:06:15|35609.85
02:06:15|35609.84
02:06:16|35609.84
02:06:18|35609.84
02:06:18|35613.86
02:06:19|35614.42
02:06:21|35612.34
02:06:21|35612.34
02:06:22|35612.34
02:06:24|35612.34
02:06:24|35612.34
02:06:25|35612.34
02:06:26|35607.02
02:06:27|35602.86
02:06:28|35594.21
02:06:30|35599.61
02:06:30|35600.
02:06:31|35599.99
02:06:33|35599.99
02:06:33|35604.08
02:06:34|35607.32
02:06:35|35611.31
02:06:36|35611.32
02:06:38|35609.43
02:06:39|35610.66
02:06:39|35607.64
02:06:41|35603.52
02:06:42|35603.51
02:06:44|35603.52
02:06:45|35609.67
02:06:46|35601.38
02:06:47|35601.39
02:06:48|35601.38
02:06:49|35601.73
02:06:50|35601.74
02:06:51|35601.73
02:06:52|35601.73
02:06:53|35601.73
02:06:54|35601.74
02:06:55|35601.74
02:06:57|35601.77
02:06:57|35601.76
02:06:59|35601.76
02:06:59|35601.74
02:07:00|35594.49
02:07:01|35597.63
02:07:02|35599.6
02:07:03|35599.6
02:07:04|35599.6
02:07:05|35599.61
02:07:07|35599.61
02:07:07|35593.68
02:07:09|35593.68
02:07:10|35593.69
02:07:10|35593.69
02:07:11|35593.67
02:07:13|35591.01
02:07:14|35591.01
02:07:15|35591.01
02:07:15|35586.31
02:07:16|35586.32
02:07:17|35580.77
02:07:19|35580.01
02:07:19|35579.27
02:07:20|35572.93
02:07:21|35574.42
02:07:22|35573.47
02:07:23|35573.46
02:07:24|35573.47
02:07:25|35584.
02:07:27|35574.14
02:07:28|35574.14
02:07:28|35574.15
02:07:29|35574.15
02:07:30|35574.14
02:07:31|35574.14
02:07:32|35568.81
02:07:33|35568.81
02:07:34|35567.73
02:07:35|35567.73
02:07:36|35567.72
02:07:37|35567.73
02:07:39|35570.
02:07:39|35570.01
02:07:40|35570.01
02:07:42|35570.01
02:07:43|35574.14
02:07:44|35570.03
02:07:45|35570.02
02:07:46|35579.48
02:07:48|35575.95
02:07:48|35575.95
02:07:50|35570.38
02:07:51|35574.32
02:07:52|35576.8
02:07:53|35578.6
02:07:55|35580.32
02:07:55|35580.33
02:07:56|35570.01
02:07:57|35575.2
02:07:58|35575.25
02:07:59|35576.86
02:08:01|35581.27
02:08:02|35578.73
02:08:02|35578.74
02:08:03|35582.
02:08:04|35583.98
02:08:06|35588.2
02:08:06|35585.01
02:08:08|35591.23
02:08:09|35594.44
02:08:10|35594.44
02:08:11|35588.57
02:08:12|35588.56
02:08:13|35588.57
02:08:14|35588.57
02:08:15|35587.87
02:08:16|35587.87
02:08:17|35587.86
02:08:18|35580.39
02:08:19|35584.01
02:08:20|35578.4
02:08:21|35577.06
02:08:22|35584.29
02:08:23|35587.86
02:08:24|35584.29
02:08:24|35580.
02:08:25|35577.05
02:08:27|35578.84
02:08:28|35578.84
02:08:29|35584.99
02:08:30|35584.99
02:08:31|35584.99
02:08:32|35584.99
02:08:33|35584.99
02:08:34|35584.99
02:08:35|35584.99
02:08:36|35588.57
02:08:37|35591.4
02:08:38|35591.41
02:08:39|35591.41
02:08:40|35591.4
02:08:41|35591.4
02:08:42|35591.4
02:08:44|35591.41
02:08:45|35591.41
02:08:45|35591.76
02:08:47|35589.39
02:08:47|35591.75
02:08:49|35591.76
02:08:50|35597.3
02:08:51|35597.3
02:08:52|35597.3
02:08:53|35597.29
02:08:54|35597.29
02:08:55|35595.16
02:08:56|35596.38
02:08:56|35596.38
02:08:58|35597.29
02:08:59|35597.3
02:09:00|35597.3
02:09:01|35597.3
02:09:02|35597.3
02:09:03|35597.3
02:09:04|35597.29
02:09:05|35597.3
02:09:06|35597.3
02:09:07|35594.97
02:09:08|35596.73
02:09:08|35593.85
02:09:10|35593.8
02:09:10|35592.29
02:09:12|35592.28
02:09:13|35592.28
02:09:14|35594.97
02:09:15|35594.97
02:09:16|35595.98
02:09:16|35595.5
02:09:18|35595.5
02:09:19|35595.49
02:09:19|35595.5
02:09:21|35592.05
02:09:22|35592.05
02:09:23|35593.99
02:09:24|35594.
02:09:25|35593.99
02:09:25|35594.
02:09:27|35593.99
02:09:27|35594.
02:09:29|35596.8
02:09:29|35596.81
02:09:31|35596.81
02:09:31|35594.
02:09:33|35593.99
02:09:33|35594.
02:09:35|35596.79
02:09:36|35596.78
02:09:37|35590.
02:09:38|35594.05
02:09:38|35594.04
02:09:40|35596.71
02:09:41|35596.71
02:09:42|35596.72
02:09:43|35592.02
02:09:44|35594.04
02:09:46|35594.04
02:09:46|35594.03
02:09:48|35594.01
02:09:48|35594.02
02:09:49|35594.02
02:09:50|35594.02
02:09:52|35592.03
02:09:53|35593.64
02:09:53|35593.65
02:09:55|35593.65
02:09:56|35593.64
02:09:57|35593.64
02:09:58|35593.64
02:09:59|35593.64
02:10:01|35591.87
02:10:02|35591.93
02:10:02|35591.93
02:10:03|35581.12
02:10:05|35580.01
02:10:06|35580.01
02:10:07|35580.35
02:10:07|35580.35
02:10:08|35580.35
02:10:09|35581.1
02:10:10|35581.67
02:10:11|35587.
02:10:12|35587.
02:10:13|35589.99
02:10:15|35593.65
02:10:16|35596.71
02:10:16|35605.76
02:10:18|35608.51
02:10:18|35605.75
02:10:20|35605.76
02:10:20|35605.76
02:10:21|35605.75
02:10:23|35605.75
02:10:23|35605.75
02:10:24|35605.75
02:10:25|35605.75
02:10:26|35613.59
02:10:28|35612.33
02:10:28|35612.34
02:10:30|35617.11
02:10:31|35617.12
02:10:32|35625.81
02:10:32|35621.42
02:10:34|35619.01
02:10:35|35619.03
02:10:35|35622.99
02:10:37|35623.
02:10:38|35623.
02:10:38|35625.91
02:10:40|35625.91
02:10:41|35625.91
02:10:42|35625.91
02:10:43|35625.91
02:10:44|35625.91
02:10:45|35625.92
02:10:46|35625.92
02:10:48|35625.92
02:10:48|35625.92
02:10:50|35625.92
02:10:51|35625.92
02:10:51|35625.92
02:10:53|35634.9
02:10:54|35634.9
02:10:55|35634.9
02:10:56|35629.58
02:10:57|35629.58
02:10:58|35629.58
02:10:59|35629.58
02:11:00|35632.16
02:11:01|35632.18
02:11:02|35630.38
02:11:03|35629.59
02:11:04|35629.72
02:11:05|35629.72
02:11:06|35629.59
02:11:07|35629.59
02:11:07|35630.21
02:11:08|35629.59
02:11:10|35629.59
02:11:11|35619.94
02:11:11|35621.87
02:11:13|35626.35
02:11:14|35626.34
02:11:14|35626.34
02:11:16|35626.34
02:11:17|35618.98
02:11:18|35615.84
02:11:19|35615.83
02:11:20|35615.83
02:11:21|35615.84
02:11:22|35615.84
02:11:23|35602.44
02:11:24|35606.48
02:11:25|35601.
02:11:26|35597.59
02:11:27|35597.59
02:11:28|35597.31
02:11:29|35590.72
02:11:30|35592.09
02:11:31|35590.73
02:11:32|35592.08
02:11:33|35591.37
02:11:34|35590.74
02:11:35|35590.74
02:11:36|35590.74
02:11:37|35595.35
02:11:38|35595.36
02:11:39|35595.36
02:11:40|35595.36
02:11:41|35598.18
02:11:42|35607.53
02:11:43|35610.29
02:11:44|35604.27
02:11:45|35599.98
02:11:47|35595.01
02:11:48|35599.98
02:11:49|35599.98
02:11:50|35605.67
02:11:51|35607.19
02:11:52|35607.19
02:11:54|35607.25
02:11:54|35607.25
02:11:55|35607.25
02:11:56|35607.25
02:11:57|35607.25
02:11:58|35607.25
02:11:59|35607.25
02:12:00|35607.24
02:12:01|35610.23
02:12:03|35610.22
02:12:04|35616.7
02:12:05|35623.74
02:12:05|35623.73
02:12:07|35614.13
02:12:08|35615.45
02:12:09|35607.32
02:12:10|35607.44
02:12:11|35610.99
02:12:12|35612.
02:12:13|35612.
02:12:14|35612.
02:12:15|35612.
02:12:15|35614.73
02:12:17|35615.04
02:12:18|35615.
02:12:19|35615.
02:12:20|35623.2
02:12:21|35623.63
02:12:22|35624.05
02:12:23|35625.61
02:12:23|35625.61
02:12:24|35625.61
02:12:26|35625.61
02:12:27|35625.6
02:12:28|35628.79
02:12:29|35625.6
02:12:30|35625.6
02:12:31|35624.05
02:12:32|35624.06
02:12:33|35624.05
02:12:34|35624.05
02:12:35|35624.05
02:12:36|35624.06
02:12:37|35624.05
02:12:38|35624.05
02:12:39|35624.05
02:12:40|35624.05
02:12:41|35624.02
02:12:42|35624.02
02:12:43|35624.02
02:12:44|35621.58
02:12:45|35621.58
02:12:46|35624.01
02:12:48|35624.05
02:12:49|35624.05
02:12:50|35624.06
02:12:51|35625.
02:12:52|35629.
02:12:53|35629.
02:12:54|35629.
02:12:55|35629.
02:12:56|35628.
02:12:57|35628.
02:12:59|35628.
02:12:59|35628.
02:13:00|35628.01
02:13:02|35629.6
02:13:03|35629.59
02:13:04|35631.6
02:13:05|35629.61
02:13:05|35629.6
02:13:07|35629.61
02:13:07|35629.3
02:13:08|35629.32
02:13:09|35629.32
02:13:11|35629.33
02:13:12|35629.32
02:13:13|35624.43
02:13:13|35624.43
02:13:14|35624.44
02:13:15|35624.43
02:13:17|35624.43
02:13:18|35624.43
02:13:19|35624.44
02:13:20|35624.44
02:13:21|35619.95
02:13:22|35614.12
02:13:23|35607.25
02:13:24|35607.25
02:13:25|35607.24
02:13:26|35602.29
02:13:27|35601.01
02:13:28|35601.01
02:13:29|35601.01
02:13:29|35602.28
02:13:31|35605.99
02:13:32|35602.43
02:13:32|35604.97
02:13:34|35604.99
02:13:35|35607.59
02:13:35|35607.58
02:13:37|35605.98
02:13:37|35605.97
02:13:39|35607.11
02:13:40|35614.74
02:13:41|35614.74
02:13:42|35614.73
02:13:43|35614.73
02:13:43|35614.73
02:13:44|35617.82
02:13:45|35617.82
02:13:46|35614.03
02:13:48|35614.02
02:13:49|35614.03
02:13:50|35614.03
02:13:51|35607.12
02:13:52|35604.03
02:13:53|35607.12
02:13:54|35609.94
02:13:56|35611.38
02:13:56|35611.39
02:13:57|35611.39
02:13:58|35612.
02:14:00|35612.
02:14:00|35611.99
02:14:01|35611.99
02:14:03|35611.99
02:14:03|35611.99
02:14:05|35611.98
02:14:06|35611.98
02:14:07|35611.97
02:14:08|35611.96
02:14:09|35611.39
02:14:10|35611.39
02:14:10|35611.38
02:14:12|35611.38
02:14:13|35611.39
02:14:14|35611.38
02:14:15|35601.73
02:14:16|35606.95
02:14:17|35602.4
02:14:18|35605.96
02:14:18|35608.4
02:14:20|35606.01
02:14:21|35606.95
02:14:22|35606.94
02:14:23|35612.4
02:14:24|35616.7
02:14:25|35615.09
02:14:26|35615.1
02:14:27|35615.09
02:14:28|35615.09
02:14:29|35615.09
02:14:30|35615.1
02:14:31|35616.2
02:14:31|35613.41
02:14:33|35613.42
02:14:34|35608.4
02:14:35|35606.2
02:14:36|35603.01
02:14:37|35603.
02:14:38|35603.01
02:14:39|35603.01
02:14:40|35603.01
02:14:41|35603.01
02:14:41|35608.39
02:14:42|35602.4
02:14:44|35602.4
02:14:45|35602.4
02:14:46|35602.39
02:14:47|35603.01
02:14:48|35603.
02:14:50|35603.
02:14:51|35603.
02:14:51|35603.
02:14:53|35603.
02:14:54|35603.
02:14:55|35603.
02:14:56|35605.99
02:14:57|35611.99
02:14:57|35613.95
02:14:59|35613.95
02:15:00|35613.95
02:15:01|35614.99
02:15:02|35612.07
02:15:03|35612.07
02:15:04|35612.06
02:15:05|35612.06
02:15:06|35612.06
02:15:07|35612.06
02:15:08|35620.08
02:15:09|35624.41
02:15:10|35624.57
02:15:11|35624.58
02:15:12|35624.58
02:15:13|35628.25
02:15:14|35630.73
02:15:15|35630.74
02:15:16|35628.59
02:15:17|35628.41
02:15:18|35628.41
02:15:19|35634.79
02:15:20|35634.79
02:15:21|35634.78
02:15:22|35634.79
02:15:23|35635.
02:15:24|35634.99
02:15:25|35635.
02:15:26|35633.18
02:15:27|35633.18
02:15:28|35635.
02:15:30|35637.89
02:15:30|35639.01
02:15:31|35642.39
02:15:32|35647.76
02:15:33|35647.76
02:15:34|35642.71
02:15:35|35648.99
02:15:36|35650.22
02:15:37|35650.22
02:15:38|35652.
02:15:39|35652.7
02:15:40|35647.78
02:15:41|35648.55
02:15:42|35649.49
02:15:43|35653.38
02:15:44|35655.58
02:15:45|35655.71
02:15:46|35655.72
02:15:47|35655.71
02:15:48|35656.35
02:15:50|35662.28
02:15:51|35658.4
02:15:52|35658.4
02:15:53|35662.28
02:15:55|35660.15
02:15:55|35655.72
02:15:57|35658.52
02:15:58|35662.28
02:15:58|35660.16
02:15:59|35660.16
02:16:01|35665.49
02:16:01|35662.59
02:16:02|35662.26
02:16:04|35660.16
02:16:05|35660.15
02:16:06|35660.16
02:16:07|35660.16
02:16:09|35647.78
02:16:10|35638.35
02:16:11|35646.9
02:16:12|35646.9
02:16:13|35646.91
02:16:13|35649.56
02:16:14|35649.56
02:16:16|35649.55
02:16:17|35649.56
02:16:18|35649.55
02:16:19|35649.56
02:16:20|35649.55
02:16:21|35642.17
02:16:22|35642.54
02:16:23|35642.54
02:16:24|35635.39
02:16:25|35634.99
02:16:26|35635.
02:16:27|35635.
02:16:28|35636.79
02:16:29|35633.19
02:16:30|35633.19
02:16:31|35633.19
02:16:32|35633.51
02:16:33|35633.17
02:16:34|35632.05
02:16:35|35629.48
02:16:36|35633.09
02:16:37|35633.08
02:16:38|35628.52
02:16:39|35628.52
02:16:40|35628.53
02:16:41|35629.14
02:16:42|35633.08
02:16:43|35636.31
02:16:44|35636.31
02:16:45|35632.37
02:16:46|35632.36
02:16:47|35635.05
02:16:48|35635.05
02:16:49|35635.05
02:16:50|35637.9
02:16:52|35637.9
02:16:53|35633.79
02:16:54|35633.8
02:16:55|35633.8
02:16:56|35637.69
02:16:57|35637.69
02:16:58|35637.69
02:16:59|35637.69
02:17:00|35637.69
02:17:01|35632.01
02:17:02|35630.58
02:17:03|35630.58
02:17:04|35630.58
02:17:05|35631.69
02:17:06|35637.68
02:17:07|35637.69
02:17:08|35637.69
02:17:09|35637.68
02:17:10|35637.68
02:17:11|35637.68
02:17:12|35637.68
02:17:13|35637.65
02:17:14|35637.65
02:17:15|35630.58
02:17:16|35630.03
02:17:18|35630.03
02:17:18|35630.03
02:17:19|35630.03
02:17:20|35628.53
02:17:21|35628.53
02:17:22|35628.53
02:17:23|35620.52
02:17:24|35617.67
02:17:25|35613.87
02:17:26|35613.88
02:17:28|35605.23
02:17:28|35602.79
02:17:29|35602.8
02:17:30|35602.79
02:17:31|35602.79
02:17:32|35602.79
02:17:33|35602.8
02:17:34|35602.8
02:17:36|35602.8
02:17:37|35593.
02:17:37|35593.01
02:17:38|35593.
02:17:39|35593.
02:17:40|35596.42
02:17:42|35600.
02:17:42|35600.
02:17:44|35591.08
02:17:44|35594.55
02:17:45|35594.55
02:17:46|35591.55
02:17:47|35593.99
02:17:48|35594.56
02:17:49|35594.56
02:17:50|35594.91
02:17:52|35596.06
02:17:53|35599.99
02:17:55|35599.22
02:17:56|35599.22
02:17:56|35599.99
02:17:58|35599.99
02:17:59|35599.99
02:18:00|35599.99
02:18:01|35599.98
02:18:02|35599.98
02:18:03|35599.98
02:18:04|35601.32
02:18:05|35601.31
02:18:06|35601.32
02:18:07|35601.31
02:18:08|35601.32
02:18:09|35601.32
02:18:10|35602.79
02:18:11|35601.31
02:18:12|35601.32
02:18:13|35601.32
02:18:14|35601.31
02:18:15|35601.31
02:18:16|35601.31
02:18:17|35601.31
02:18:18|35601.31
02:18:19|35601.31
02:18:20|35601.32
02:18:22|35601.32
02:18:22|35601.32
02:18:23|35586.
02:18:24|35586.
02:18:25|35586.01
02:18:26|35585.4
02:18:27|35585.4
02:18:28|35585.39
02:18:29|35584.
02:18:30|35580.
02:18:31|35577.07
02:18:32|35580.
02:18:33|35580.
02:18:34|35579.99
02:18:35|35579.99
02:18:36|35579.99
02:18:37|35580.
02:18:38|35579.99
02:18:39|35577.06
02:18:40|35575.01
02:18:41|35572.01
02:18:42|35571.95
02:18:43|35567.71
02:18:44|35567.7
02:18:45|35565.55
02:18:46|35559.33
02:18:47|35559.33
02:18:48|35557.4
02:18:49|35566.77
02:18:51|35566.77
02:18:51|35566.77
02:18:53|35569.56
02:18:54|35569.16
02:18:56|35580.
02:18:57|35583.78
02:18:58|35583.77
02:18:58|35580.
02:19:00|35580.
02:19:00|35579.63
02:19:02|35583.78
02:19:04|35583.77
02:19:04|35583.78
02:19:06|35593.03
02:19:07|35593.02
02:19:08|35593.03
02:19:08|35593.02
02:19:10|35593.03
02:19:11|35593.03
02:19:11|35593.02
02:19:13|35593.03
02:19:14|35593.02
02:19:15|35593.02
02:19:16|35593.03
02:19:17|35593.06
02:19:18|35593.06
02:19:19|35586.51
02:19:20|35586.51
02:19:21|35586.5
02:19:22|35584.72
02:19:23|35584.72
02:19:24|35584.71
02:19:25|35583.76
02:19:26|35576.67
02:19:27|35576.67
02:19:27|35583.78
02:19:29|35583.78
02:19:30|35585.85
02:19:31|35590.53
02:19:32|35590.53
02:19:33|35583.79
02:19:34|35580.25
02:19:35|35579.99
02:19:36|35579.99
02:19:38|35576.27
02:19:38|35576.27
02:19:40|35576.27
02:19:40|35581.49
02:19:41|35581.48
02:19:42|35581.49
02:19:43|35581.49
02:19:44|35581.48
02:19:46|35581.48
02:19:47|35581.49
02:19:47|35581.48
02:19:48|35583.76
02:19:49|35583.76
02:19:50|35583.77
02:19:51|35581.99
02:19:52|35581.49
02:19:54|35581.49
02:19:55|35581.48
02:19:57|35581.99
02:19:57|35581.99
02:19:58|35581.99
02:20:00|35581.99
02:20:01|35581.48
02:20:02|35581.48
02:20:03|35580.35
02:20:04|35580.
02:20:05|35579.97
02:20:06|35576.98
02:20:07|35574.14
02:20:09|35574.14
02:20:09|35574.14
02:20:10|35574.13
02:20:11|35574.12
02:20:12|35574.13
02:20:13|35574.12
02:20:14|35574.12
02:20:15|35580.01
02:20:16|35581.97
02:20:17|35581.98
02:20:18|35581.98
02:20:19|35581.98
02:20:20|35577.74
02:20:22|35577.74
02:20:23|35577.73
02:20:23|35574.54
02:20:24|35574.54
02:20:25|35574.54
02:20:26|35574.53
02:20:27|35574.53
02:20:28|35574.53
02:20:29|35580.18
02:20:30|35592.19
02:20:31|35593.2
02:20:32|35593.
02:20:34|35593.01
02:20:34|35594.65
02:20:35|35594.65
02:20:36|35594.65
02:20:37|35593.01
02:20:38|35593.01
02:20:39|35592.17
02:20:40|35592.17
02:20:41|35592.17
02:20:42|35592.16
02:20:43|35589.08
02:20:44|35587.7
02:20:45|35587.7
02:20:46|35587.06
02:20:47|35576.08
02:20:48|35572.06
02:20:49|35572.06
02:20:50|35572.06
02:20:51|35567.2
02:20:52|35564.33
02:20:53|35557.36
02:20:55|35564.33
02:20:56|35565.8
02:20:57|35565.79
02:20:59|35565.8
02:20:59|35558.22
02:21:00|35550.62
02:21:02|35550.61
02:21:02|35550.61
02:21:04|35558.22
02:21:05|35559.66
02:21:06|35572.05
02:21:07|35577.36
02:21:07|35573.17
02:21:08|35573.16
02:21:10|35570.62
02:21:11|35570.61
02:21:12|35573.16
02:21:13|35573.16
02:21:14|35573.15
02:21:15|35573.16
02:21:16|35573.16
02:21:17|35573.16
02:21:18|35573.15
02:21:19|35573.15
02:21:20|35565.86
02:21:21|35565.87
02:21:22|35567.77
02:21:23|35567.77
02:21:24|35567.77
02:21:25|35567.77
02:21:26|35567.77
02:21:27|35567.77
02:21:28|35567.76
02:21:29|35567.76
02:21:30|35569.99
02:21:31|35575.94
02:21:32|35575.94
02:21:33|35584.43
02:21:35|35585.36
02:21:35|35579.99
02:21:36|35576.45
02:21:37|35576.45
02:21:38|35579.45
02:21:39|35579.46
02:21:40|35579.46
02:21:41|35579.46
02:21:42|35578.68
02:21:43|35578.67
02:21:44|35577.18
02:21:45|35577.18
02:21:46|35577.18
02:21:47|35577.18
02:21:48|35577.18
02:21:49|35578.68
02:21:50|35578.67
02:21:51|35578.68
02:21:53|35580.
02:21:53|35580.
02:21:54|35579.99
02:21:56|35578.68
02:21:57|35578.68
02:21:59|35577.2
02:21:59|35576.05
02:22:00|35573.7
02:22:01|35576.04
02:22:03|35576.04
02:22:03|35574.33
02:22:04|35574.33
02:22:06|35574.33
02:22:07|35575.23
02:22:07|35575.23
02:22:09|35577.86
02:22:09|35577.86
02:22:11|35577.62
02:22:12|35577.62
02:22:13|35577.61
02:22:13|35577.62
02:22:15|35577.61
02:22:15|35577.61
02:22:17|35569.28
02:22:18|35569.28
02:22:19|35569.28
02:22:20|35576.42
02:22:21|35579.8
02:22:22|35579.79
02:22:23|35579.79
02:22:24|35580.
02:22:25|35579.99
02:22:26|35579.86
02:22:27|35579.87
02:22:28|35594.84
02:22:29|35593.95
02:22:30|35593.94
02:22:31|35593.95
02:22:32|35593.94
02:22:33|35593.95
02:22:34|35593.94
02:22:35|35593.95
02:22:36|35593.95
02:22:37|35593.95
02:22:38|35593.09
02:22:39|35593.09
02:22:40|35593.09
02:22:41|35593.09
02:22:42|35593.09
02:22:43|35593.08
02:22:44|35593.09
02:22:45|35594.3
02:22:46|35600.
02:22:47|35599.99
02:22:48|35600.
02:22:49|35591.2
02:22:50|35588.04
02:22:51|35584.44
02:22:52|35578.5
02:22:53|35569.94
02:22:54|35569.93
02:22:55|35574.16
02:22:56|35570.59
02:22:58|35571.87
02:22:59|35570.59
02:23:00|35574.09
02:23:02|35570.59
02:23:03|35570.58
02:23:04|35569.28
02:23:05|35567.28
02:23:06|35567.27
02:23:07|35560.09
02:23:08|35554.02
02:23:09|35552.23
02:23:10|35550.61
02:23:11|35550.01
02:23:12|35559.47
02:23:13|35559.46
02:23:14|35552.23
02:23:15|35560.09
02:23:17|35560.09
02:23:17|35560.1
02:23:18|35564.23
02:23:19|35564.22
02:23:20|35566.33
02:23:21|35574.09
02:23:22|35574.1
02:23:23|35566.99
02:23:24|35569.86
02:23:26|35569.86
02:23:27|35569.86
02:23:28|35569.94
02:23:28|35574.07
02:23:30|35574.51
02:23:31|35580.14
02:23:32|35580.13
02:23:33|35580.14
02:23:34|35580.13
02:23:35|35574.09
02:23:36|35570.54
02:23:37|35566.99
02:23:38|35566.99
02:23:39|35566.98
02:23:39|35566.99
02:23:41|35566.98
02:23:42|35566.98
02:23:43|35566.98
02:23:44|35560.1
02:23:45|35550.49
02:23:46|35566.98
02:23:47|35566.98
02:23:48|35573.68
02:23:49|35570.11
02:23:50|35566.98
02:23:51|35566.99
02:23:52|35552.25
02:23:53|35560.34
02:23:54|35570.12
02:23:55|35570.28
02:23:56|35570.27
02:23:57|35573.07
02:23:59|35573.06
02:24:00|35573.07
02:24:01|35573.06
02:24:02|35573.07
02:24:03|35573.07
02:24:04|35574.09
02:24:05|35574.09
02:24:06|35573.09
02:24:07|35573.09
02:24:09|35574.08
02:24:09|35574.09
02:24:10|35574.05
02:24:11|35561.48
02:24:12|35558.26
02:24:13|35557.
02:24:15|35557.
02:24:16|35556.99
02:24:17|35557.
02:24:18|35562.57
02:24:19|35567.37
02:24:20|35567.36
02:24:21|35567.36
02:24:22|35563.21
02:24:22|35557.49
02:24:23|35557.51
02:24:25|35557.5
02:24:25|35550.33
02:24:26|35550.01
02:24:27|35550.
02:24:29|35550.
02:24:29|35554.81
02:24:31|35557.35
02:24:32|35564.88
02:24:32|35564.88
02:24:33|35562.58
02:24:34|35555.01
02:24:35|35555.01
02:24:36|35555.01
02:24:38|35555.01
02:24:38|35561.47
02:24:40|35561.48
02:24:40|35555.33
02:24:41|35555.32
02:24:42|35555.01
02:24:43|35555.01
02:24:44|35555.01
02:24:46|35550.31
02:24:46|35550.
02:24:48|35543.04
02:24:49|35543.04
02:24:49|35543.04
02:24:51|35549.07
02:24:52|35555.01
02:24:53|35555.
02:24:54|35555.
02:24:55|35560.22
02:24:56|35559.39
02:24:56|35566.62
02:24:58|35566.62
02:24:59|35573.09
02:25:01|35564.97
02:25:02|35570.02
02:25:03|35562.02
02:25:04|35560.14
02:25:05|35558.57
02:25:07|35581.53
02:25:08|35584.94
02:25:09|35581.78
02:25:10|35567.09
02:25:10|35573.3
02:25:12|35578.42
02:25:12|35579.72
02:25:14|35580.36
02:25:14|35580.37
02:25:16|35580.37
02:25:16|35589.99
02:25:17|35580.67
02:25:18|35580.66
02:25:20|35580.66
02:25:21|35580.66
02:25:22|35580.67
02:25:23|35580.67
02:25:24|35580.36
02:25:25|35577.
02:25:26|35577.
02:25:27|35577.02
02:25:27|35577.
02:25:29|35580.75
02:25:30|35580.75
02:25:31|35580.75
02:25:32|35574.11
02:25:32|35577.24
02:25:34|35577.24
02:25:35|35574.11
02:25:35|35574.11
02:25:37|35573.7
02:25:38|35577.54
02:25:39|35575.59
02:25:40|35575.6
02:25:41|35575.6
02:25:42|35575.6
02:25:43|35575.6
02:25:44|35578.28
02:25:44|35578.28
02:25:46|35578.29
02:25:47|35578.29
02:25:48|35578.29
02:25:49|35578.29
02:25:50|35579.99
02:25:51|35580.
02:25:52|35579.99
02:25:53|35580.
02:25:54|35578.22
02:25:55|35578.22
02:25:56|35578.22
02:25:57|35578.22
02:25:58|35578.22
02:25:59|35578.22
02:26:00|35567.62
02:26:01|35563.53
02:26:03|35571.89
02:26:04|35571.88
02:26:04|35571.88
02:26:06|35571.88
02:26:06|35571.88
02:26:08|35571.89
02:26:09|35571.88
02:26:10|35571.88
02:26:11|35571.89
02:26:12|35571.89
02:26:13|35578.29
02:26:14|35580.58
02:26:15|35580.57
02:26:16|35580.58
02:26:17|35580.58
02:26:18|35581.18
02:26:19|35584.39
02:26:20|35584.39
02:26:21|35584.4
02:26:23|35584.4
02:26:23|35584.39
02:26:24|35584.39
02:26:25|35580.63
02:26:26|35580.62
02:26:27|35580.63
02:26:28|35580.63
02:26:29|35580.58
02:26:30|35587.29
02:26:31|35587.29
02:26:32|35587.3
02:26:33|35587.29
02:26:34|35587.3
02:26:35|35587.27
02:26:36|35585.59
02:26:37|35582.22
02:26:38|35576.03
02:26:39|35576.03
02:26:40|35576.03
02:26:41|35576.03
02:26:42|35576.82
02:26:43|35579.29
02:26:44|35579.29
02:26:45|35579.3
02:26:46|35579.29
02:26:47|35576.39
02:26:48|35574.88
02:26:49|35574.89
02:26:50|35574.88
02:26:51|35574.88
02:26:52|35574.89
02:26:53|35574.89
02:26:54|35574.88
02:26:55|35574.89
02:26:56|35574.76
02:26:57|35574.75
02:26:58|35574.76
02:26:59|35580.95
02:27:01|35576.44
02:27:02|35576.44
02:27:03|35587.24
02:27:04|35584.71
02:27:05|35584.7
02:27:06|35587.3
02:27:07|35587.3
02:27:08|35587.29
02:27:09|35593.56
02:27:10|35592.47
02:27:10|35590.79
02:27:12|35590.79
02:27:13|35592.52
02:27:14|35592.52
02:27:15|35592.51
02:27:16|35592.51
02:27:17|35592.51
02:27:18|35592.51
02:27:19|35592.51
02:27:19|35595.65
02:27:21|35597.49
02:27:22|35597.48
02:27:23|35597.49
02:27:24|35597.49
02:27:25|35597.49
02:27:26|35597.55
02:27:27|35597.54
02:27:28|35597.55
02:27:28|35597.55
02:27:30|35597.55
02:27:31|35597.55
02:27:32|35593.56
02:27:33|35593.56
02:27:34|35587.3
02:27:35|35587.3
02:27:36|35577.01
02:27:37|35579.13
02:27:38|35579.13
02:27:39|35579.12
02:27:40|35579.12
02:27:41|35579.12
02:27:42|35579.12
02:27:43|35579.13
02:27:44|35579.12
02:27:45|35579.12
02:27:46|35583.86
02:27:47|35594.35
02:27:48|35594.31
02:27:49|35598.27
02:27:50|35591.76
02:27:51|35590.54
02:27:52|35590.54
02:27:53|35590.54
02:27:54|35596.97
02:27:55|35600.
02:27:56|35600.
02:27:57|35598.63
02:27:58|35598.62
02:27:59|35598.63
02:28:00|35598.62
02:28:02|35598.62
02:28:02|35598.62
02:28:04|35598.62
02:28:05|35598.62
02:28:06|35598.62
02:28:07|35598.63
02:28:08|35598.63
02:28:09|35598.47
02:28:10|35598.47
02:28:11|35598.47
02:28:12|35598.47
02:28:13|35601.89
02:28:14|35596.
02:28:15|35596.
02:28:16|35596.17
02:28:17|35596.16
02:28:18|35596.16
02:28:19|35596.16
02:28:20|35596.16
02:28:21|35596.17
02:28:21|35600.
02:28:23|35599.95
02:28:24|35599.78
02:28:25|35599.78
02:28:26|35599.78
02:28:27|35599.78
02:28:28|35599.78
02:28:29|35599.78
02:28:30|35599.78
02:28:31|35599.78
02:28:32|35599.78
02:28:33|35596.92
02:28:34|35596.91
02:28:34|35596.92
02:28:35|35596.92
02:28:36|35596.92
02:28:38|35596.91
02:28:39|35596.91
02:28:40|35596.91
02:28:41|35596.92
02:28:42|35587.
02:28:42|35587.01
02:28:44|35591.
02:28:45|35593.16
02:28:46|35593.16
02:28:47|35593.16
02:28:48|35593.15
02:28:49|35593.16
02:28:50|35599.78
02:28:51|35599.78
02:28:52|35598.11
02:28:53|35598.52
02:28:54|35598.52
02:28:55|35598.52
02:28:56|35599.76
02:28:57|35599.76
02:28:58|35599.76
02:28:59|35599.75
02:29:00|35599.75
02:29:01|35599.75
02:29:02|35599.75
02:29:04|35599.76
02:29:05|35602.66
02:29:06|35603.14
02:29:07|35603.14
02:29:08|35603.14
02:29:09|35606.7
02:29:10|35603.16
02:29:11|35603.16
02:29:12|35603.16
02:29:13|35603.15
02:29:14|35603.15
02:29:16|35601.79
02:29:16|35601.78
02:29:17|35601.78
02:29:18|35612.19
02:29:19|35612.19
02:29:20|35614.8
02:29:21|35615.86
02:29:22|35615.86
02:29:23|35615.86
02:29:24|35615.85
02:29:25|35615.86
02:29:26|35615.85
02:29:27|35615.85
02:29:28|35615.85
02:29:29|35622.79
02:29:30|35617.14
02:29:31|35606.74
02:29:32|35608.52
02:29:33|35608.52
02:29:34|35609.84
02:29:36|35609.84
02:29:36|35609.83
02:29:37|35609.84
02:29:38|35615.59
02:29:39|35620.41
02:29:40|35615.64
02:29:41|35612.21
02:29:42|35600.01
02:29:43|35600.01
02:29:44|35600.01
02:29:45|35600.01
02:29:46|35600.01
02:29:47|35603.15
02:29:48|35599.79
02:29:49|35593.2
02:29:50|35587.45
02:29:51|35573.98
02:29:52|35578.16
02:29:53|35578.15
02:29:54|35578.15
02:29:55|35578.15
02:29:56|35583.89
02:29:57|35589.02
02:29:58|35589.02
02:29:59|35584.01
02:30:00|35576.54
02:30:01|35578.38
02:30:02|35578.39
02:30:04|35578.39
02:30:05|35578.38
02:30:06|35578.39
02:30:07|35578.39
02:30:08|35578.39
02:30:09|35578.39
02:30:10|35578.38
02:30:11|35578.38
02:30:13|35578.39
02:30:14|35578.39
02:30:14|35582.83
02:30:16|35592.44
02:30:16|35606.74
02:30:18|35604.87
02:30:19|35604.87
02:30:19|35606.67
02:30:20|35606.66
02:30:22|35606.66
02:30:22|35606.11
02:30:23|35601.56
02:30:25|35607.92
02:30:26|35607.91
02:30:27|35607.91
02:30:28|35611.44
02:30:29|35608.
02:30:30|35607.99
02:30:31|35607.99
02:30:32|35608.
02:30:33|35608.
02:30:34|35613.78
02:30:35|35613.79
02:30:36|35614.14
02:30:37|35614.14
02:30:37|35614.74
02:30:39|35615.63
02:30:40|35615.63
02:30:40|35615.67
02:30:42|35617.26
02:30:43|35619.07
02:30:44|35619.15
02:30:45|35619.15
02:30:45|35619.07
02:30:46|35615.64
02:30:47|35615.64
02:30:48|35615.64
02:30:49|35615.64
02:30:50|35608.
02:30:52|35607.05
02:30:52|35609.5
02:30:54|35609.49
02:30:55|35609.49
02:30:56|35609.5
02:30:57|35609.5
02:30:58|35609.51
02:30:59|35609.5
02:31:00|35609.51
02:31:01|35609.5
02:31:02|35609.53
02:31:03|35609.52
02:31:04|35609.52
02:31:06|35609.53
02:31:07|35609.53
02:31:08|35612.77
02:31:09|35609.53
02:31:10|35609.59
02:31:11|35609.59
02:31:12|35609.59
02:31:13|35609.59
02:31:14|35609.59
02:31:15|35612.14
02:31:16|35612.13
02:31:17|35612.14
02:31:18|35612.13
02:31:19|35612.13
02:31:21|35612.13
02:31:21|35612.13
02:31:22|35612.14
02:31:23|35612.14
02:31:24|35612.13
02:31:25|35612.14
02:31:26|35612.14
02:31:27|35612.13
02:31:28|35612.14
02:31:29|35612.16
02:31:30|35612.15
02:31:31|35612.15
02:31:32|35612.15
02:31:33|35612.15
02:31:34|35612.16
02:31:35|35612.15
02:31:36|35612.14
02:31:37|35612.14
02:31:38|35612.14
02:31:39|35612.13
02:31:40|35612.13
02:31:41|35612.14
02:31:42|35612.14
02:31:43|35612.14
02:31:44|35612.16
02:31:45|35612.16
02:31:46|35613.22
02:31:47|35613.79
02:31:48|35623.03
02:31:49|35626.38
02:31:50|35627.48
02:31:51|35627.48
02:31:52|35627.47
02:31:53|35627.48
02:31:54|35627.48
02:31:55|35627.48
02:31:56|35627.47
02:31:57|35627.48
02:31:59|35627.48
02:32:00|35632.85
02:32:01|35632.86
02:32:01|35632.86
02:32:02|35632.86
02:32:04|35635.29
02:32:05|35627.49
02:32:06|35624.74
02:32:08|35628.33
02:32:08|35628.32
02:32:09|35628.33
02:32:10|35628.33
02:32:11|35628.32
02:32:12|35623.84
02:32:13|35623.84
02:32:14|35623.85
02:32:15|35623.85
02:32:16|35615.
02:32:17|35615.01
02:32:18|35615.01
02:32:19|35615.01
02:32:20|35615.
02:32:21|35614.42
02:32:22|35623.54
02:32:23|35617.32
02:32:24|35618.38
02:32:25|35617.32
02:32:26|35613.79
02:32:27|35613.8
02:32:28|35613.79
02:32:29|35614.74
02:32:30|35614.74
02:32:31|35614.74
02:32:32|35614.74
02:32:33|35614.73
02:32:34|35611.41
02:32:35|35611.41
02:32:36|35607.17
02:32:37|35600.02
02:32:38|35600.01
02:32:39|35603.04
02:32:40|35604.1
02:32:41|35609.
02:32:42|35608.55
02:32:43|35613.07
02:32:44|35608.9
02:32:45|35600.02
02:32:46|35600.02
02:32:47|35600.02
02:32:48|35600.02
02:32:49|35600.03
02:32:50|35600.03
02:32:51|35600.03
02:32:52|35607.39
02:32:53|35601.96
02:32:54|35602.36
02:32:55|35602.36
02:32:56|35602.36
02:32:57|35602.34
02:32:58|35602.33
02:32:59|35588.01
02:33:00|35588.01
02:33:01|35588.01
02:33:02|35588.
02:33:03|35588.01
02:33:05|35588.
02:33:06|35588.36
02:33:07|35588.36
02:33:08|35588.35
02:33:09|35588.35
02:33:11|35589.33
02:33:11|35589.34
02:33:12|35588.36
02:33:13|35588.35
02:33:14|35588.36
02:33:15|35588.35
02:33:16|35588.35
02:33:17|35588.35
02:33:18|35588.36
02:33:19|35588.35
02:33:20|35594.1
02:33:21|35594.12
02:33:22|35594.1
02:33:23|35591.24
02:33:24|35589.35
02:33:25|35589.34
02:33:26|35589.35
02:33:27|35580.01
02:33:28|35580.01
02:33:29|35580.01
02:33:30|35580.
02:33:31|35580.01
02:33:32|35580.01
02:33:33|35580.
02:33:34|35580.01
02:33:36|35580.01
02:33:36|35580.01
02:33:38|35580.01
02:33:39|35578.39
02:33:39|35578.39
02:33:41|35579.47
02:33:41|35579.47
02:33:42|35579.47
02:33:44|35579.46
02:33:44|35579.46
02:33:45|35579.47
02:33:47|35579.46
02:33:48|35579.47
02:33:48|35579.46
02:33:50|35580.01
02:33:50|35580.01
02:33:51|35580.01
02:33:52|35584.2
02:33:53|35585.77
02:33:54|35588.31
02:33:55|35588.31
02:33:56|35588.66
02:33:57|35595.44
02:33:58|35595.44
02:33:59|35595.45
02:34:00|35588.76
02:34:01|35588.75
02:34:03|35588.75
02:34:03|35588.75
02:34:04|35588.75
02:34:05|35588.76
02:34:06|35585.83
02:34:08|35585.13
02:34:08|35585.12
02:34:10|35585.13
02:34:11|35585.12
02:34:13|35585.12
02:34:13|35585.13
02:34:14|35585.13
02:34:15|35585.12
02:34:16|35585.12
02:34:18|35589.3
02:34:19|35591.96
02:34:20|35591.97
02:34:21|35590.14
02:34:22|35591.91
02:34:23|35591.91
02:34:24|35591.9
02:34:25|35588.79
02:34:26|35588.79
02:34:26|35591.77
02:34:28|35591.78
02:34:29|35591.77
02:34:30|35591.78
02:34:31|35593.76
02:34:32|35591.8
02:34:33|35591.79
02:34:34|35591.8
02:34:35|35591.8
02:34:36|35585.12
02:34:37|35571.26
02:34:38|35570.01
02:34:39|35570.01
02:34:40|35573.44
02:34:41|35573.45
02:34:42|35573.8
02:34:43|35573.79
02:34:44|35573.8
02:34:45|35573.84
02:34:46|35577.11
02:34:47|35577.12
02:34:48|35577.11
02:34:49|35577.12
02:34:50|35577.12
02:34:51|35577.12
02:34:52|35577.12
02:34:53|35577.12
02:34:54|35577.12
02:34:55|35577.11
02:34:56|35577.12
02:34:57|35577.11
02:34:58|35574.73
02:34:59|35574.72
02:35:00|35574.13
02:35:01|35574.14
02:35:02|35569.08
02:35:03|35564.37
02:35:04|35567.28
02:35:05|35565.2
02:35:06|35565.2
02:35:07|35560.01
02:35:08|35560.01
02:35:10|35557.41
02:35:11|35555.
02:35:11|35555.
02:35:12|35561.79
02:35:13|35561.78
02:35:15|35567.01
02:35:16|35567.01
02:35:17|35571.71
02:35:18|35576.17
02:35:18|35576.18
02:35:19|35576.17
02:35:21|35576.17
02:35:22|35579.98
02:35:23|35581.99
02:35:24|35582.
02:35:25|35581.99
02:35:26|35582.
02:35:27|35581.99
02:35:28|35582.
02:35:29|35577.98
02:35:30|35573.97
02:35:32|35573.97
02:35:32|35572.98
02:35:33|35572.98
02:35:34|35572.98
02:35:35|35572.97
02:35:36|35560.74
02:35:37|35560.01
02:35:38|35560.01
02:35:39|35560.01
02:35:40|35560.47
02:35:41|35560.47
02:35:42|35560.48
02:35:43|35560.47
02:35:44|35560.48
02:35:45|35560.
02:35:46|35558.25
02:35:47|35555.01
02:35:48|35549.18
02:35:49|35546.59
02:35:50|35537.16
02:35:51|35534.43
02:35:52|35531.05
02:35:53|35538.7
02:35:54|35538.7
02:35:55|35539.06
02:35:56|35541.12
02:35:57|35535.01
02:35:58|35541.1
02:35:59|35541.1
02:36:00|35536.23
02:36:01|35536.22
02:36:02|35536.24
02:36:03|35536.81
02:36:04|35538.7
02:36:06|35538.96
02:36:06|35541.1
02:36:07|35541.09
02:36:08|35548.77
02:36:10|35552.37
02:36:11|35552.38
02:36:12|35552.37
02:36:13|35544.84
02:36:14|35544.83
02:36:15|35544.84
02:36:16|35536.22
02:36:17|35541.28
02:36:18|35544.81
02:36:19|35544.82
02:36:20|35544.82
02:36:22|35541.5
02:36:22|35541.49
02:36:23|35534.51
02:36:24|35534.85
02:36:25|35534.84
02:36:26|35534.85
02:36:27|35534.85
02:36:28|35534.85
02:36:29|35528.01
02:36:30|35532.71
02:36:32|35532.7
02:36:32|35532.69
02:36:33|35532.69
02:36:34|35532.7
02:36:36|35532.7
02:36:36|35532.7
02:36:37|35532.7
02:36:38|35530.65
02:36:39|35530.64
02:36:40|35530.64
02:36:41|35530.64
02:36:42|35530.65
02:36:43|35530.65
02:36:45|35526.63
02:36:46|35526.63
02:36:47|35526.62
02:36:48|35526.63
02:36:49|35526.63
02:36:50|35526.63
02:36:50|35532.68
02:36:52|35530.72
02:36:53|35539.13
02:36:54|35539.14
02:36:55|35539.13
02:36:55|35541.49
02:36:57|35541.48
02:36:58|35541.49
02:36:59|35541.48
02:36:59|35541.48
02:37:01|35541.48
02:37:02|35540.89
02:37:03|35540.61
02:37:03|35539.61
02:37:05|35539.61
02:37:06|35539.61
02:37:07|35538.22
02:37:08|35536.43
02:37:08|35530.45
02:37:10|35530.45
02:37:11|35526.99
02:37:12|35526.98
02:37:13|35526.98
02:37:15|35525.81
02:37:15|35525.79
02:37:16|35525.79
02:37:17|35525.18
02:37:18|35525.18
02:37:19|35525.19
02:37:20|35524.34
02:37:21|35524.34
02:37:23|35525.19
02:37:23|35525.18
02:37:25|35525.19
02:37:26|35525.18
02:37:27|35530.79
02:37:27|35530.79
02:37:29|35527.
02:37:30|35526.95
02:37:31|35526.96
02:37:32|35530.79
02:37:33|35530.79
02:37:34|35530.79
02:37:35|35530.8
02:37:36|35530.8
02:37:37|35530.79
02:37:38|35530.8
02:37:39|35530.79
02:37:40|35530.8
02:37:41|35543.31
02:37:42|35543.3
02:37:44|35543.3
02:37:44|35543.3
02:37:45|35543.3
02:37:46|35543.3
02:37:47|35543.3
02:37:48|35543.3
02:37:49|35550.41
02:37:50|35550.41
02:37:51|35550.41
02:37:52|35544.9
02:37:53|35544.9
02:37:54|35544.9
02:37:55|35544.9
02:37:56|35530.6
02:37:57|35533.65
02:37:58|35533.66
02:37:59|35533.65
02:38:00|35533.66
02:38:01|35533.65
02:38:02|35533.65
02:38:03|35533.66
02:38:04|35533.66
02:38:06|35528.59
02:38:06|35528.59
02:38:07|35530.74
02:38:08|35530.73
02:38:09|35530.73
02:38:10|35529.22
02:38:12|35529.23
02:38:13|35530.74
02:38:14|35536.59
02:38:15|35536.59
02:38:16|35536.6
02:38:17|35536.6
02:38:18|35536.6
02:38:19|35536.6
02:38:20|35536.59
02:38:21|35536.59
02:38:22|35542.63
02:38:23|35542.64
02:38:24|35542.64
02:38:25|35542.64
02:38:26|35542.64
02:38:27|35542.64
02:38:28|35542.64
02:38:29|35542.64
02:38:30|35542.63
02:38:31|35542.63
02:38:32|35542.63
02:38:33|35542.64
02:38:34|35542.63
02:38:35|35542.63
02:38:36|35542.64
02:38:37|35542.63
02:38:38|35542.63
02:38:39|35542.63
02:38:40|35542.64
02:38:41|35542.63
02:38:42|35536.73
02:38:43|35536.73
02:38:44|35536.73
02:38:45|35536.72
02:38:46|35536.73
02:38:47|35536.72
02:38:48|35536.73
02:38:49|35533.65
02:38:50|35530.
02:38:51|35530.01
02:38:52|35530.
02:38:54|35530.01
02:38:54|35530.01
02:38:55|35530.01
02:38:56|35526.18
02:38:57|35526.17
02:38:58|35526.18
02:38:59|35529.96
02:39:00|35526.17
02:39:01|35526.17
02:39:02|35530.
02:39:03|35531.09
02:39:04|35531.09
02:39:05|35531.08
02:39:06|35529.98
02:39:07|35529.98
02:39:08|35529.98
02:39:09|35529.98
02:39:10|35529.98
02:39:11|35529.97
02:39:13|35529.97
02:39:14|35536.01
02:39:14|35536.72
02:39:15|35536.71
02:39:17|35536.72
02:39:18|35536.72
02:39:19|35536.71
02:39:20|35536.72
02:39:21|35536.71
02:39:22|35536.71
02:39:23|35536.72
02:39:24|35536.71
02:39:25|35536.71
02:39:26|35536.71
02:39:27|35529.98
02:39:28|35529.98
02:39:29|35529.98
02:39:30|35529.97
02:39:31|35529.98
02:39:32|35529.97
02:39:33|35529.97
02:39:34|35529.97
02:39:35|35528.03
02:39:36|35525.3
02:39:37|35508.49
02:39:38|35512.77
02:39:39|35520.
02:39:40|35527.97
02:39:41|35520.
02:39:42|35520.
02:39:43|35517.49
02:39:44|35517.49
02:39:45|35522.67
02:39:46|35529.98
02:39:47|35529.98
02:39:48|35529.98
02:39:49|35529.98
02:39:50|35529.98
02:39:51|35529.97
02:39:52|35529.97
02:39:53|35529.97
02:39:54|35529.97
02:39:55|35529.97
02:39:56|35529.98
02:39:57|35529.97
02:39:58|35529.98
02:39:59|35529.97
02:40:00|35529.98
02:40:01|35536.71
02:40:02|35542.09
02:40:03|35542.08
02:40:04|35540.8
02:40:05|35534.12
02:40:06|35535.61
02:40:07|35535.61
02:40:08|35535.61
02:40:09|35535.6
02:40:10|35525.81
02:40:11|35525.81
02:40:12|35525.81
02:40:14|35526.18
02:40:15|35520.
02:40:16|35520.
02:40:18|35519.99
02:40:18|35520.
02:40:19|35519.99
02:40:21|35518.
02:40:22|35510.
02:40:23|35501.64
02:40:24|35501.64
02:40:24|35487.79
02:40:26|35491.23
02:40:27|35514.94
02:40:27|35522.42
02:40:29|35528.37
02:40:30|35528.37
02:40:30|35526.2
02:40:31|35523.3
02:40:33|35521.95
02:40:33|35521.96
02:40:34|35520.11
02:40:36|35520.06
02:40:36|35516.73
02:40:37|35516.73
02:40:39|35516.73
02:40:40|35516.72
02:40:41|35516.72
02:40:42|35516.73
02:40:43|35523.29
02:40:44|35523.29
02:40:45|35524.64
02:40:46|35528.34
02:40:47|35528.34
02:40:48|35528.34
02:40:50|35528.34
02:40:50|35528.34
02:40:51|35528.35
02:40:52|35528.35
02:40:53|35528.35
02:40:54|35532.99
02:40:56|35532.99
02:40:57|35532.99
02:40:58|35538.29
02:40:59|35538.29
02:41:00|35538.29
02:41:01|35541.3
02:41:02|35541.31
02:41:03|35543.41
02:41:04|35543.42
02:41:05|35543.42
02:41:06|35543.42
02:41:07|35543.41
02:41:08|35543.42
02:41:09|35550.
02:41:10|35559.99
02:41:11|35558.52
02:41:12|35558.52
02:41:13|35558.51
02:41:14|35558.51
02:41:15|35559.47
02:41:17|35559.47
02:41:18|35559.47
02:41:19|35556.32
02:41:20|35556.32
02:41:21|35553.29
02:41:21|35553.28
02:41:23|35553.29
02:41:23|35553.28
02:41:25|35551.1
02:41:25|35551.1
02:41:27|35551.1
02:41:28|35548.29
02:41:29|35548.28
02:41:30|35548.28
02:41:31|35548.28
02:41:32|35548.28
02:41:33|35548.28
02:41:33|35548.29
02:41:35|35549.54
02:41:35|35549.53
02:41:37|35549.53
02:41:37|35549.54
02:41:39|35549.53
02:41:40|35554.04
02:41:41|35554.04
02:41:42|35554.04
02:41:43|35554.04
02:41:44|35554.01
02:41:45|35554.01
02:41:46|35554.01
02:41:47|35554.01
02:41:48|35554.02
02:41:49|35554.01
02:41:50|35554.01
02:41:51|35554.01
02:41:52|35554.01
02:41:53|35554.01
02:41:54|35554.01
02:41:54|35554.01
02:41:56|35554.02
02:41:57|35554.02
02:41:58|35554.01
02:41:59|35554.02
02:42:00|35554.01
02:42:01|35553.
02:42:02|35553.01
02:42:03|35553.01
02:42:03|35553.
02:42:05|35553.01
02:42:06|35553.01
02:42:07|35553.
02:42:08|35553.01
02:42:08|35553.
02:42:10|35553.01
02:42:11|35553.
02:42:12|35553.
02:42:13|35553.01
02:42:13|35553.01
02:42:15|35553.01
02:42:16|35553.
02:42:18|35549.54
02:42:18|35538.29
02:42:19|35538.3
02:42:21|35538.29
02:42:22|35538.29
02:42:23|35537.97
02:42:24|35537.97
02:42:24|35537.97
02:42:26|35537.97
02:42:27|35537.98
02:42:28|35528.09
02:42:29|35527.58
02:42:30|35527.59
02:42:31|35527.59
02:42:32|35527.59
02:42:32|35527.59
02:42:34|35527.94
02:42:35|35527.93
02:42:36|35527.93
02:42:37|35527.93
02:42:38|35527.94
02:42:39|35527.94
02:42:40|35527.93
02:42:41|35527.94
02:42:42|35527.94
02:42:43|35515.16
02:42:44|35513.77
02:42:45|35505.01
02:42:46|35501.66
02:42:47|35500.01
02:42:49|35510.78
02:42:49|35510.79
02:42:50|35510.79
02:42:51|35522.
02:42:52|35522.01
02:42:53|35522.01
02:42:54|35522.
02:42:55|35522.01
02:42:56|35522.01
02:42:57|35522.01
02:42:58|35516.68
02:42:59|35516.69
02:43:00|35513.73
02:43:01|35513.73
02:43:02|35506.82
02:43:03|35504.89
02:43:04|35504.88
02:43:05|35500.04
02:43:06|35500.04
02:43:07|35500.04
02:43:08|35490.01
02:43:09|35486.94
02:43:10|35500.38
02:43:11|35500.38
02:43:12|35491.72
02:43:13|35491.71
02:43:14|35486.89
02:43:15|35491.59
02:43:17|35486.89
02:43:18|35486.89
02:43:20|35486.88
02:43:20|35486.89
02:43:21|35491.59
02:43:22|35491.59
02:43:23|35485.61
02:43:24|35485.32
02:43:26|35471.52
02:43:27|35475.15
02:43:27|35475.15
02:43:29|35458.22
02:43:30|35443.76
02:43:30|35443.04
02:43:32|35453.58
02:43:33|35407.02
02:43:33|35375.9
02:43:35|35344.99
02:43:36|35368.39
02:43:37|35353.61
02:43:38|35333.33
02:43:39|35351.38
02:43:40|35353.01
02:43:40|35372.41
02:43:41|35391.74
02:43:43|35384.12
02:43:44|35380.5
02:43:45|35380.49
02:43:46|35366.2
02:43:47|35366.53
02:43:48|35369.26
02:43:49|35380.49
02:43:50|35380.48
02:43:51|35380.49
02:43:52|35394.36
02:43:53|35399.6
02:43:54|35400.56
02:43:55|35400.56
02:43:56|35400.56
02:43:57|35400.56
02:43:58|35392.09
02:43:59|35405.79
02:44:00|35405.79
02:44:01|35420.19
02:44:02|35406.8
02:44:04|35410.56
02:44:04|35410.56
02:44:05|35421.98
02:44:06|35422.33
02:44:07|35421.43
02:44:08|35410.55
02:44:09|35414.17
02:44:10|35429.71
02:44:11|35422.33
02:44:12|35418.48
02:44:13|35416.67
02:44:14|35414.17
02:44:15|35414.16
02:44:16|35414.17
02:44:18|35414.16
02:44:19|35390.6
02:44:20|35382.8
02:44:21|35394.47
02:44:23|35394.52
02:44:24|35382.8
02:44:25|35382.8
02:44:26|35375.21
02:44:27|35382.07
02:44:28|35375.21
02:44:29|35371.89
02:44:30|35386.28
02:44:30|35384.23
02:44:32|35383.2
02:44:33|35384.28
02:44:34|35384.29
02:44:35|35388.29
02:44:36|35388.28
02:44:37|35388.26
02:44:38|35383.
02:44:39|35390.62
02:44:40|35390.61
02:44:41|35401.86
02:44:42|35392.73
02:44:43|35390.62
02:44:44|35390.62
02:44:45|35399.01
02:44:46|35399.
02:44:47|35399.01
02:44:48|35399.
02:44:49|35399.
02:44:50|35399.01
02:44:51|35398.64
02:44:52|35412.17
02:44:53|35425.32
02:44:54|35422.72
02:44:55|35422.73
02:44:56|35414.42
02:44:57|35412.24
02:44:58|35410.82
02:44:59|35410.82
02:45:00|35410.81
02:45:01|35403.29
02:45:03|35398.64
02:45:03|35398.64
02:45:05|35398.01
02:45:05|35397.87
02:45:06|35399.75
02:45:08|35399.76
02:45:08|35399.75
02:45:10|35405.
02:45:10|35397.57
02:45:12|35401.69
02:45:12|35397.57
02:45:14|35397.57
02:45:15|35397.57
02:45:16|35394.28
02:45:16|35394.23
02:45:17|35397.56
02:45:19|35397.57
02:45:20|35400.06
02:45:22|35400.06
02:45:23|35400.07
02:45:24|35400.07
02:45:24|35400.06
02:45:26|35400.06
02:45:27|35400.06
02:45:28|35389.26
02:45:29|35389.26
02:45:30|35389.26
02:45:30|35389.26
02:45:32|35389.26
02:45:32|35372.44
02:45:33|35378.81
02:45:35|35382.14
02:45:36|35391.62
02:45:37|35391.61
02:45:38|35391.62
02:45:39|35391.62
02:45:40|35394.22
02:45:41|35394.22
02:45:42|35396.
02:45:43|35400.06
02:45:44|35400.06
02:45:45|35410.47
02:45:46|35410.83
02:45:47|35410.82
02:45:48|35410.83
02:45:49|35410.83
02:45:49|35410.83
02:45:51|35410.83
02:45:52|35410.82
02:45:52|35410.82
02:45:54|35410.82
02:45:55|35410.82
02:45:56|35410.82
02:45:57|35410.82
02:45:57|35410.82
02:45:59|35410.83
02:46:00|35410.83
02:46:00|35410.82
02:46:02|35410.82
02:46:03|35410.82
02:46:03|35410.82
02:46:05|35410.83
02:46:06|35417.63
02:46:07|35421.43
02:46:08|35421.43
02:46:09|35421.43
02:46:09|35428.06
02:46:11|35428.06
02:46:12|35436.99
02:46:13|35437.59
02:46:14|35439.34
02:46:15|35439.35
02:46:16|35439.34
02:46:17|35439.34
02:46:18|35439.34
02:46:19|35439.35
02:46:21|35439.35
02:46:22|35439.34
02:46:23|35439.35
02:46:24|35449.03
02:46:25|35447.94
02:46:26|35440.64
02:46:27|35443.91
02:46:28|35442.14
02:46:29|35448.37
02:46:30|35448.39
02:46:31|35448.4
02:46:32|35448.4
02:46:33|35448.41
02:46:34|35455.
02:46:35|35455.
02:46:36|35455.01
02:46:37|35455.01
02:46:38|35463.29
02:46:39|35463.6
02:46:40|35460.45
02:46:41|35460.45
02:46:42|35460.45
02:46:43|35449.75
02:46:44|35455.55
02:46:45|35455.55
02:46:46|35462.43
02:46:47|35463.31
02:46:48|35463.3
02:46:50|35481.98
02:46:51|35481.98
02:46:51|35481.98
02:46:53|35470.
02:46:54|35468.76
02:46:55|35469.98
02:46:56|35468.08
02:46:56|35473.03
02:46:58|35473.03
02:46:59|35473.03
02:47:00|35473.01
02:47:01|35462.75
02:47:02|35462.49
02:47:03|35459.24
02:47:03|35459.24
02:47:05|35459.24
02:47:05|35459.24
02:47:06|35450.
02:47:08|35445.43
02:47:09|35445.43
02:47:10|35444.87
02:47:11|35445.41
02:47:12|35445.43
02:47:13|35443.03
02:47:13|35443.03
02:47:15|35442.67
02:47:16|35442.67
02:47:17|35443.03
02:47:18|35443.03
02:47:19|35452.42
02:47:20|35455.55
02:47:21|35455.56
02:47:23|35454.41
02:47:24|35455.91
02:47:25|35459.91
02:47:26|35459.91
02:47:27|35459.92
02:47:28|35466.64
02:47:29|35466.47
02:47:30|35466.47
02:47:31|35466.47
02:47:33|35466.43
02:47:33|35463.36
02:47:34|35463.39
02:47:35|35465.45
02:47:36|35465.45
02:47:37|35471.37
02:47:38|35471.37
02:47:39|35471.38
02:47:40|35471.38
02:47:41|35471.37
02:47:42|35471.37
02:47:43|35471.37
02:47:44|35471.37
02:47:45|35477.63
02:47:46|35481.89
02:47:47|35450.88
02:47:48|35445.98
02:47:49|35445.98
02:47:50|35434.01
02:47:51|35433.51
02:47:52|35433.5
02:47:54|35433.5
02:47:55|35433.51
02:47:55|35442.15
02:47:57|35453.07
02:47:57|35442.92
02:47:58|35438.36
02:48:00|35433.52
02:48:01|35425.03
02:48:02|35422.71
02:48:02|35431.36
02:48:03|35431.36
02:48:04|35431.33
02:48:05|35429.56
02:48:06|35420.
02:48:08|35427.27
02:48:09|35416.33
02:48:10|35416.32
02:48:11|35416.33
02:48:11|35394.3
02:48:13|35387.54
02:48:14|35387.54
02:48:15|35399.11
02:48:16|35397.97
02:48:17|35387.9
02:48:18|35379.27
02:48:18|35379.26
02:48:19|35380.98
02:48:21|35380.98
02:48:22|35367.59
02:48:23|35372.14
02:48:24|35378.17
02:48:26|35358.71
02:48:27|35367.81
02:48:28|35362.48
02:48:29|35367.37
02:48:30|35367.37
02:48:31|35354.7
02:48:32|35352.74
02:48:33|35350.01
02:48:34|35345.57
02:48:35|35348.4
02:48:36|35356.93
02:48:37|35352.89
02:48:38|35351.12
02:48:39|35349.05
02:48:41|35368.07
02:48:41|35374.97
02:48:42|35379.24
02:48:43|35379.23
02:48:44|35379.23
02:48:45|35379.24
02:48:46|35384.1
02:48:47|35386.39
02:48:48|35371.31
02:48:49|35375.
02:48:50|35387.1
02:48:51|35387.1
02:48:52|35385.6
02:48:53|35385.55
02:48:54|35370.86
02:48:55|35370.85
02:48:56|35370.86
02:48:57|35370.85
02:48:58|35370.86
02:48:59|35375.43
02:49:00|35371.17
02:49:01|35374.11
02:49:02|35374.12
02:49:03|35385.52
02:49:04|35388.99
02:49:05|35389.
02:49:06|35383.81
02:49:07|35383.81
02:49:08|35383.81
02:49:09|35383.81
02:49:11|35379.44
02:49:11|35379.43
02:49:12|35379.44
02:49:14|35376.8
02:49:14|35376.8
02:49:15|35376.79
02:49:16|35376.79
02:49:17|35374.13
02:49:18|35388.25
02:49:20|35383.8
02:49:20|35383.79
02:49:22|35383.8
02:49:22|35383.8
02:49:24|35389.
02:49:25|35388.99
02:49:26|35380.59
02:49:27|35383.8
02:49:28|35383.79
02:49:29|35383.79
02:49:30|35382.02
02:49:32|35376.8
02:49:32|35376.81
02:49:33|35376.8
02:49:35|35368.24
02:49:35|35369.56
02:49:36|35367.98
02:49:38|35367.98
02:49:39|35367.98
02:49:39|35367.97
02:49:40|35367.98
02:49:42|35367.98
02:49:43|35380.
02:49:44|35386.13
02:49:44|35386.13
02:49:46|35386.48
02:49:47|35386.48
02:49:48|35379.39
02:49:49|35377.48
02:49:49|35375.8
02:49:51|35375.79
02:49:52|35375.79
02:49:53|35375.79
02:49:54|35375.79
02:49:55|35377.48
02:49:56|35377.48
02:49:56|35377.47
02:49:58|35377.47
02:49:59|35377.47
02:50:00|35377.48
02:50:01|35377.46
02:50:02|35373.5
02:50:03|35373.49
02:50:04|35373.49
02:50:05|35373.48
02:50:05|35373.48
02:50:06|35373.48
02:50:08|35373.48
02:50:09|35373.48
02:50:09|35373.49
02:50:10|35373.6
02:50:12|35372.76
02:50:12|35375.57
02:50:14|35375.57
02:50:15|35375.57
02:50:15|35375.57
02:50:16|35379.64
02:50:18|35379.64
02:50:19|35379.65
02:50:20|35376.11
02:50:21|35379.65
02:50:22|35379.64
02:50:23|35367.99
02:50:24|35374.24
02:50:26|35374.25
02:50:27|35374.25
02:50:28|35374.24
02:50:29|35374.24
02:50:30|35374.24
02:50:31|35374.25
02:50:32|35372.47
02:50:33|35367.24
02:50:34|35367.24
02:50:35|35367.24
02:50:36|35363.32
02:50:37|35356.93
02:50:38|35366.77
02:50:39|35367.17
02:50:40|35372.5
02:50:41|35368.78
02:50:42|35371.43
02:50:43|35371.42
02:50:44|35373.49
02:50:45|35368.81
02:50:46|35368.81
02:50:47|35367.89
02:50:48|35358.28
02:50:49|35358.28
02:50:50|35358.27
02:50:51|35358.27
02:50:53|35350.
02:50:53|35350.01
02:50:54|35350.01
02:50:55|35346.37
02:50:56|35350.01
02:50:57|35356.07
02:50:58|35363.2
02:50:59|35349.95
02:51:00|35349.96
02:51:01|35349.95
02:51:03|35354.55
02:51:03|35354.79
02:51:04|35354.78
02:51:06|35363.94
02:51:07|35363.94
02:51:07|35349.95
02:51:08|35346.37
02:51:10|35330.01
02:51:11|35336.48
02:51:12|35330.01
02:51:13|35335.08
02:51:13|35330.01
02:51:15|35337.68
02:51:16|35333.04
02:51:16|35333.04
02:51:17|35344.24
02:51:19|35354.77
02:51:20|35358.76
02:51:20|35354.77
02:51:21|35352.61
02:51:22|35352.49
02:51:24|35350.89
02:51:25|35350.88
02:51:26|35352.61
02:51:28|35356.14
02:51:29|35356.14
02:51:30|35345.84
02:51:31|35350.13
02:51:32|35355.89
02:51:33|35349.27
02:51:34|35346.08
02:51:35|35346.08
02:51:37|35342.53
02:51:37|35342.53
02:51:38|35335.95
02:51:39|35334.18
02:51:40|35338.61
02:51:41|35336.26
02:51:42|35334.09
02:51:43|35334.09
02:51:44|35332.91
02:51:46|35330.07
02:51:47|35325.26
02:51:48|35317.78
02:51:49|35310.
02:51:50|35323.88
02:51:51|35319.77
02:51:53|35316.41
02:51:53|35310.04
02:51:54|35303.88
02:51:55|35282.84
02:51:56|35298.09
02:51:57|35300.
02:51:58|35307.15
02:51:59|35301.23
02:52:00|35301.8
02:52:01|35309.09
02:52:02|35305.36
02:52:03|35305.61
02:52:04|35307.26
02:52:05|35318.26
02:52:06|35309.53
02:52:07|35309.53
02:52:08|35309.52
02:52:09|35309.52
02:52:10|35309.57
02:52:11|35309.59
02:52:12|35309.53
02:52:14|35309.53
02:52:15|35309.53
02:52:16|35297.11
02:52:16|35297.71
02:52:17|35297.74
02:52:19|35299.5
02:52:20|35297.74
02:52:21|35305.99
02:52:22|35307.34
02:52:23|35297.74
02:52:23|35297.74
02:52:25|35297.74
02:52:26|35303.05
02:52:27|35303.05
02:52:29|35303.05
02:52:30|35303.05
02:52:31|35305.98
02:52:32|35306.99
02:52:33|35306.99
02:52:34|35307.21
02:52:35|35307.22
02:52:36|35307.39
02:52:37|35307.39
02:52:38|35307.39
02:52:39|35307.38
02:52:40|35307.38
02:52:41|35305.03
02:52:42|35305.02
02:52:43|35305.03
02:52:44|35305.02
02:52:45|35305.03
02:52:46|35302.02
02:52:47|35302.01
02:52:48|35285.24
02:52:49|35280.27
02:52:50|35290.73
02:52:51|35294.08
02:52:52|35297.11
02:52:53|35297.11
02:52:54|35301.75
02:52:55|35299.99
02:52:56|35299.99
02:52:57|35301.65
02:52:59|35283.7
02:52:59|35289.93
02:53:00|35295.4
02:53:01|35293.26
02:53:02|35293.25
02:53:03|35298.97
02:53:04|35284.42
02:53:05|35284.42
02:53:06|35281.42
02:53:08|35285.78
02:53:09|35279.64
02:53:10|35278.78
02:53:11|35280.14
02:53:12|35287.84
02:53:13|35289.65
02:53:13|35301.4
02:53:14|35301.4
02:53:16|35301.4
02:53:17|35296.14
02:53:17|35294.99
02:53:19|35297.08
02:53:20|35296.18
02:53:20|35293.52
02:53:22|35288.41
02:53:23|35288.41
02:53:24|35288.4
02:53:25|35288.4
02:53:26|35288.4
02:53:27|35285.31
02:53:28|35285.3
02:53:29|35285.31
02:53:30|35285.31
02:53:31|35294.05
02:53:32|35294.05
02:53:33|35294.05
02:53:34|35294.04
02:53:36|35302.
02:53:36|35302.
02:53:37|35302.
02:53:39|35302.
02:53:40|35302.
02:53:41|35305.17
02:53:42|35305.18
02:53:43|35305.17
02:53:44|35305.17
02:53:44|35305.17
02:53:46|35305.17
02:53:47|35305.18
02:53:48|35306.8
02:53:50|35307.38
02:53:50|35307.38
02:53:51|35302.01
02:53:53|35302.01
02:53:53|35308.13
02:53:55|35313.29
02:53:56|35316.02
02:53:57|35311.78
02:53:58|35313.07
02:53:59|35313.96
02:54:00|35315.63
02:54:01|35320.32
02:54:02|35320.33
02:54:02|35320.33
02:54:04|35320.32
02:54:05|35320.33
02:54:05|35294.03
02:54:07|35280.05
02:54:08|35278.
02:54:09|35277.3
02:54:10|35287.37
02:54:10|35281.64
02:54:12|35280.66
02:54:13|35280.63
02:54:14|35282.81
02:54:15|35284.06
02:54:16|35284.92
02:54:17|35256.34
02:54:18|35251.48
02:54:19|35264.07
02:54:20|35278.13
02:54:21|35284.66
02:54:22|35281.7
02:54:23|35281.85
02:54:24|35278.15
02:54:25|35278.31
02:54:26|35276.86
02:54:27|35287.7
02:54:29|35291.97
02:54:29|35291.97
02:54:31|35305.53
02:54:32|35305.53
02:54:33|35310.8
02:54:34|35305.53
02:54:35|35308.03
02:54:36|35308.03
02:54:37|35308.03
02:54:38|35308.03
02:54:39|35308.02
02:54:40|35311.17
02:54:41|35312.1
02:54:41|35312.54
02:54:43|35306.25
02:54:44|35305.41
02:54:44|35310.82
02:54:46|35312.44
02:54:47|35305.23
02:54:48|35305.61
02:54:49|35311.21
02:54:50|35306.54
02:54:51|35308.6
02:54:52|35308.6
02:54:53|35310.12
02:54:54|35308.64
02:54:55|35310.42
02:54:56|35300.01
02:54:57|35300.01
02:54:58|35294.52
02:54:59|35291.98
02:55:00|35291.97
02:55:01|35291.97
02:55:02|35291.96
02:55:03|35290.01
02:55:04|35288.67
02:55:05|35288.66
02:55:06|35288.67
02:55:07|35291.97
02:55:08|35291.97
02:55:09|35296.46
02:55:10|35300.
02:55:12|35309.02
02:55:12|35309.03
02:55:13|35305.55
02:55:14|35309.07
02:55:15|35300.
02:55:16|35300.4
02:55:17|35304.27
02:55:18|35304.27
02:55:19|35295.13
02:55:20|35295.13
02:55:21|35302.65
02:55:22|35300.
02:55:23|35308.32
02:55:24|35310.99
02:55:25|35310.99
02:55:26|35310.99
02:55:27|35308.63
02:55:29|35302.52
02:55:30|35303.59
02:55:31|35297.24
02:55:32|35296.63
02:55:34|35295.52
02:55:34|35292.03
02:55:35|35291.97
02:55:36|35299.98
02:55:37|35297.28
02:55:38|35297.28
02:55:39|35297.28
02:55:40|35297.27
02:55:41|35297.28
02:55:42|35297.28
02:55:43|35297.28
02:55:44|35297.31
02:55:45|35293.75
02:55:46|35293.75
02:55:47|35293.75
02:55:48|35293.74
02:55:49|35293.74
02:55:50|35293.74
02:55:51|35296.04
02:55:52|35296.04
02:55:53|35296.04
02:55:54|35296.05
02:55:55|35296.05
02:55:56|35284.73
02:55:57|35281.5
02:55:58|35280.02
02:55:59|35280.01
02:56:00|35277.37
02:56:01|35277.37
02:56:02|35279.92
02:56:03|35279.92
02:56:04|35279.92
02:56:05|35279.92
02:56:06|35279.92
02:56:07|35283.24
02:56:08|35283.8
02:56:09|35278.36
02:56:10|35273.15
02:56:11|35259.17
02:56:12|35259.13
02:56:13|35263.9
02:56:14|35269.08
02:56:15|35268.52
02:56:16|35266.4
02:56:17|35268.22
02:56:18|35276.56
02:56:19|35273.89
02:56:20|35271.24
02:56:21|35271.23
02:56:22|35271.23
02:56:23|35271.23
02:56:24|35274.63
02:56:25|35274.63
02:56:26|35269.69
02:56:27|35267.1
02:56:28|35267.09
02:56:30|35263.84
02:56:31|35257.4
02:56:31|35257.4
02:56:33|35263.18
02:56:34|35263.68
02:56:35|35263.68
02:56:36|35263.68
02:56:37|35256.33
02:56:38|35256.33
02:56:39|35256.33
02:56:40|35252.36
02:56:41|35252.37
02:56:43|35256.29
02:56:43|35259.
02:56:45|35268.
02:56:46|35261.14
02:56:46|35261.14
02:56:47|35264.07
02:56:48|35267.14
02:56:50|35265.52
02:56:51|35262.16
02:56:52|35261.38
02:56:53|35261.37
02:56:54|35261.38
02:56:55|35261.38
02:56:56|35274.48
02:56:57|35275.01
02:56:59|35272.65
02:56:59|35278.49
02:57:00|35277.33
02:57:01|35280.23
02:57:02|35280.23
02:57:03|35282.9
02:57:04|35283.99
02:57:05|35287.5
02:57:06|35287.51
02:57:07|35287.51
02:57:08|35287.5
02:57:09|35280.06
02:57:10|35286.23
02:57:11|35286.25
02:57:12|35278.71
02:57:13|35276.77
02:57:14|35276.76
02:57:15|35276.77
02:57:16|35276.77
02:57:17|35277.12
02:57:18|35277.11
02:57:19|35283.48
02:57:20|35282.71
02:57:21|35282.7
02:57:22|35282.7
02:57:23|35275.31
02:57:24|35261.89
02:57:25|35261.88
02:57:26|35261.88
02:57:27|35269.09
02:57:28|35269.09
02:57:29|35269.1
02:57:30|35271.92
02:57:32|35271.92
02:57:33|35271.92
02:57:34|35269.11
02:57:35|35269.1
02:57:36|35268.86
02:57:37|35264.95
02:57:38|35258.99
02:57:40|35255.85
02:57:40|35256.21
02:57:41|35267.
02:57:42|35264.12
02:57:43|35263.24
02:57:44|35261.47
02:57:45|35253.27
02:57:46|35251.49
02:57:47|35256.22
02:57:48|35250.
02:57:50|35252.39
02:57:51|35233.19
02:57:52|35203.4
02:57:52|35228.85
02:57:54|35239.96
02:57:55|35240.81
02:57:56|35231.65
02:57:56|35232.86
02:57:58|35230.56
02:57:59|35236.14
02:58:00|35226.68
02:58:01|35224.26
02:58:01|35217.43
02:58:03|35216.74
02:58:04|35220.
02:58:05|35225.76
02:58:06|35227.95
02:58:07|35212.33
02:58:07|35218.31
02:58:09|35212.34
02:58:09|35216.3
02:58:11|35211.02
02:58:12|35209.19
02:58:13|35204.91
02:58:14|35200.34
02:58:15|35211.26
02:58:15|35208.84
02:58:17|35211.28
02:58:18|35211.28
02:58:18|35214.24
02:58:20|35208.72
02:58:21|35210.33
02:58:22|35199.99
02:58:23|35200.
02:58:24|35198.02
02:58:24|35191.03
02:58:25|35189.88
02:58:27|35191.36
02:58:28|35196.23
02:58:28|35178.2
02:58:30|35170.37
02:58:30|35166.67
02:58:32|35166.65
02:58:34|35177.86
02:58:35|35173.
02:58:35|35176.1
02:58:37|35177.05
02:58:37|35176.08
02:58:39|35172.
02:58:40|35175.94
02:58:42|35178.21
02:58:42|35174.74
02:58:44|35189.73
02:58:45|35187.95
02:58:45|35187.96
02:58:46|35187.96
02:58:48|35187.96
02:58:48|35187.96
02:58:50|35197.79
02:58:51|35200.
02:58:52|35200.
02:58:53|35209.58
02:58:53|35205.79
02:58:55|35205.34
02:58:56|35205.35
02:58:56|35205.34
02:58:57|35205.35
02:58:58|35209.58
02:59:00|35209.58
02:59:00|35212.98
02:59:01|35210.85
02:59:02|35216.71
02:59:04|35222.48
02:59:04|35216.71
02:59:05|35213.27
02:59:07|35199.03
02:59:07|35201.96
02:59:08|35203.11
02:59:10|35207.21
02:59:10|35207.21
02:59:12|35207.2
02:59:12|35214.79
02:59:13|35218.05
02:59:14|35203.7
02:59:15|35201.97
02:59:16|35207.22
02:59:18|35198.22
02:59:18|35200.
02:59:19|35200.01
02:59:20|35201.18
02:59:22|35206.84
02:59:22|35208.61
02:59:23|35210.79
02:59:25|35212.61
02:59:26|35213.68
02:59:26|35210.83
02:59:27|35207.17
02:59:28|35207.17
02:59:29|35213.67
02:59:31|35219.22
02:59:31|35216.97
02:59:33|35217.
02:59:34|35215.63
02:59:36|35216.99
02:59:37|35215.78
02:59:38|35215.78
02:59:39|35215.85
02:59:40|35215.84
02:59:41|35215.85
02:59:42|35213.64
02:59:43|35213.64
02:59:44|35215.38
02:59:45|35215.45
02:59:46|35215.83
02:59:47|35215.84
02:59:48|35216.6
02:59:49|35215.94
02:59:50|35210.77
02:59:51|35201.18
02:59:52|35204.59
02:59:53|35200.
02:59:54|35195.56
02:59:55|35199.95
02:59:56|35200.01
02:59:57|35200.3
02:59:58|35200.31
02:59:59|35200.3
03:00:01|35208.92
03:00:01|35204.81
03:00:02|35213.76
03:00:04|35210.17
03:00:04|35209.78
03:00:05|35209.78
03:00:06|35209.78
03:00:08|35205.57
03:00:08|35198.94
03:00:09|35194.01
03:00:10|35194.01
03:00:11|35187.95
03:00:12|35182.31
03:00:13|35182.3
03:00:14|35182.3
03:00:15|35172.01
03:00:16|35177.34
03:00:17|35174.87
03:00:19|35177.35
03:00:19|35192.8
03:00:20|35190.8
03:00:21|35198.19
03:00:22|35202.67
03:00:23|35202.67
03:00:24|35202.67
03:00:26|35202.67
03:00:26|35203.98
03:00:27|35205.8
03:00:28|35203.98
03:00:29|35202.36
03:00:31|35202.66
03:00:31|35204.
03:00:32|35205.71
03:00:34|35204.01
03:00:34|35204.
03:00:36|35205.7
03:00:37|35205.71
03:00:39|35196.91
03:00:39|35195.14
03:00:41|35191.63
03:00:42|35175.9
03:00:43|35175.56
03:00:44|35183.99
03:00:45|35183.98
03:00:46|35189.84
03:00:47|35186.22
03:00:48|35186.22
03:00:49|35186.21
03:00:50|35189.5
03:00:51|35189.83
03:00:51|35189.84
03:00:53|35189.83
03:00:53|35184.97
03:00:55|35186.06
03:00:56|35187.64
03:00:57|35185.19
03:00:57|35185.19
03:00:58|35188.
03:00:59|35189.42
03:01:01|35189.39
03:01:02|35184.99
03:01:03|35185.
03:01:04|35183.45
03:01:05|35189.99
03:01:05|35200.28
03:01:07|35187.06
03:01:08|35190.58
03:01:09|35192.27
03:01:10|35195.47
03:01:11|35195.82
03:01:12|35202.48
03:01:13|35196.95
03:01:14|35196.95
03:01:15|35204.
03:01:16|35204.
03:01:17|35204.
03:01:18|35208.99
03:01:19|35208.99
03:01:20|35209.
03:01:21|35208.11
03:01:22|35210.63
03:01:23|35210.93
03:01:24|35211.43
03:01:25|35211.44
03:01:26|35211.43
03:01:27|35211.44
03:01:28|35211.44
03:01:29|35214.99
03:01:30|35221.9
03:01:31|35225.34
03:01:32|35226.06
03:01:33|35234.78
03:01:34|35232.36
03:01:36|35225.82
03:01:37|35225.82
03:01:38|35236.56
03:01:39|35241.15
03:01:40|35242.57
03:01:41|35243.52
03:01:41|35244.86
03:01:43|35246.47
03:01:44|35244.63
03:01:45|35240.92
03:01:46|35242.41
03:01:47|35240.56
03:01:48|35241.47
03:01:49|35241.52
03:01:50|35236.66
03:01:51|35235.85
03:01:52|35239.3
03:01:53|35233.49
03:01:54|35234.17
03:01:55|35234.43
03:01:56|35234.42
03:01:57|35234.43
03:01:58|35234.42
03:01:59|35234.42
03:02:00|35237.83
03:02:01|35235.41
03:02:02|35234.01
03:02:03|35235.4
03:02:04|35235.4
03:02:06|35229.53
03:02:06|35223.95
03:02:07|35230.15
03:02:08|35223.
03:02:09|35217.85
03:02:10|35215.02
03:02:11|35215.02
03:02:12|35215.02
03:02:13|35207.33
03:02:14|35212.08
03:02:15|35208.1
03:02:16|35208.1
03:02:17|35203.34
03:02:18|35205.46
03:02:19|35200.
03:02:20|35200.01
03:02:21|35200.01
03:02:22|35195.17
03:02:23|35188.3
03:02:24|35182.07
03:02:25|35177.15
03:02:26|35185.46
03:02:27|35181.15
03:02:28|35186.62
03:02:29|35192.84
03:02:30|35192.83
03:02:31|35192.82
03:02:32|35192.83
03:02:33|35192.83
03:02:34|35192.82
03:02:36|35192.82
03:02:37|35194.73
03:02:38|35196.93
03:02:40|35203.38
03:02:40|35202.48
03:02:41|35208.41
03:02:42|35212.33
03:02:44|35219.48
03:02:44|35223.77
03:02:46|35225.54
03:02:47|35226.86
03:02:48|35228.4
03:02:49|35229.93
03:02:49|35238.3
03:02:51|35234.95
03:02:52|35233.84
03:02:53|35225.77
03:02:54|35223.78
03:02:55|35223.78
03:02:56|35224.13
03:02:57|35231.97
03:02:58|35233.83
03:03:00|35233.84
03:03:01|35234.99
03:03:02|35232.51
03:03:03|35233.82
03:03:04|35232.94
03:03:05|35230.5
03:03:06|35223.42
03:03:07|35221.88
03:03:08|35222.7
03:03:09|35223.76
03:03:10|35223.75
03:03:11|35223.76
03:03:12|35222.27
03:03:12|35217.6
03:03:14|35217.6
03:03:15|35212.56
03:03:16|35205.69
03:03:16|35207.47
03:03:18|35205.85
03:03:18|35209.21
03:03:20|35212.32
03:03:21|35212.32
03:03:22|35213.1
03:03:23|35218.77
03:03:24|35218.76
03:03:25|35218.76
03:03:26|35218.76
03:03:27|35216.24
03:03:28|35216.24
03:03:29|35208.93
03:03:30|35217.69
03:03:31|35217.68
03:03:32|35230.47
03:03:33|35234.99
03:03:34|35224.76
03:03:35|35240.55
03:03:36|35253.22
03:03:38|35233.96
03:03:39|35233.96
03:03:40|35222.02
03:03:41|35226.07
03:03:42|35229.97
03:03:43|35230.54
03:03:44|35237.99
03:03:46|35235.09
03:03:46|35235.09
03:03:47|35236.61
03:03:49|35236.72
03:03:50|35236.72
03:03:51|35236.72
03:03:51|35238.48
03:03:53|35238.48
03:03:54|35232.87
03:03:55|35235.08
03:03:56|35238.48
03:03:56|35240.31
03:03:58|35240.31
03:03:59|35240.31
03:04:00|35241.31
03:04:00|35237.73
03:04:02|35230.36
03:04:02|35230.36
03:04:04|35230.45
03:04:05|35232.42
03:04:06|35230.37
03:04:07|35231.99
03:04:08|35245.88
03:04:09|35240.4
03:04:10|35243.43
03:04:11|35242.91
03:04:12|35240.51
03:04:12|35243.48
03:04:14|35236.
03:04:15|35239.84
03:04:16|35243.81
03:04:17|35240.72
03:04:18|35240.73
03:04:19|35240.78
03:04:19|35253.07
03:04:21|35252.61
03:04:22|35252.44
03:04:23|35250.57
03:04:24|35250.56
03:04:25|35250.56
03:04:26|35251.15
03:04:27|35253.3
03:04:28|35253.31
03:04:28|35258.99
03:04:30|35253.31
03:04:31|35253.31
03:04:32|35253.31
03:04:33|35260.
03:04:34|35260.03
03:04:36|35261.37
03:04:36|35263.36
03:04:38|35254.01
03:04:38|35254.
03:04:40|35257.4
03:04:41|35260.
03:04:42|35259.99
03:04:43|35267.15
03:04:44|35263.62
03:04:46|35266.52
03:04:46|35260.
03:04:47|35260.01
03:04:49|35260.
03:04:49|35263.89
03:04:51|35270.
03:04:52|35270.
03:04:53|35262.
03:04:53|35264.47
03:04:54|35272.98
03:04:56|35272.98
03:04:56|35276.
03:04:57|35276.52
03:04:59|35278.62
03:04:59|35279.1
03:05:00|35271.18
03:05:02|35271.78
03:05:02|35275.63
03:05:03|35273.87
03:05:05|35272.54
03:05:06|35272.55
03:05:06|35283.32
03:05:08|35278.72
03:05:08|35282.83
03:05:09|35288.93
03:05:10|35288.97
03:05:11|35290.18
03:05:12|35287.79
03:05:13|35280.66
03:05:15|35280.47
03:05:15|35280.47
03:05:16|35286.77
03:05:18|35284.01
03:05:19|35284.01
03:05:19|35283.99
03:05:20|35287.32
03:05:21|35285.5
03:05:22|35285.49
03:05:23|35288.89
03:05:24|35292.1
03:05:26|35292.1
03:05:26|35286.79
03:05:27|35282.53
03:05:28|35282.54
03:05:29|35282.54
03:05:31|35282.54
03:05:32|35282.54
03:05:32|35280.61
03:05:33|35273.36
03:05:34|35273.36
03:05:35|35273.36
03:05:37|35276.92
03:05:37|35276.91
03:05:39|35269.45
03:05:40|35269.41
03:05:42|35269.42
03:05:42|35269.42
03:05:43|35269.42
03:05:44|35269.44
03:05:45|35269.44
03:05:47|35292.15
03:05:48|35284.
03:05:49|35284.32
03:05:50|35287.6
03:05:51|35291.97
03:05:52|35285.77
03:05:53|35279.6
03:05:54|35276.77
03:05:55|35274.65
03:05:56|35274.64
03:05:57|35276.77
03:05:57|35279.77
03:05:59|35279.77
03:06:00|35279.78
03:06:01|35280.3
03:06:02|35271.34
03:06:03|35271.
03:06:04|35274.6
03:06:05|35274.6
03:06:06|35276.72
03:06:07|35276.71
03:06:08|35290.65
03:06:08|35293.41
03:06:10|35293.41
03:06:11|35293.4
03:06:12|35293.41
03:06:13|35293.41
03:06:14|35293.38
03:06:15|35281.7
03:06:16|35294.26
03:06:16|35298.15
03:06:18|35298.15
03:06:19|35299.08
03:06:20|35298.16
03:06:20|35298.16
03:06:22|35298.16
03:06:23|35298.16
03:06:24|35298.15
03:06:24|35298.15
03:06:26|35298.16
03:06:27|35298.15
03:06:28|35298.16
03:06:29|35298.15
03:06:30|35298.16
03:06:31|35298.16
03:06:32|35306.1
03:06:33|35302.55
03:06:34|35300.35
03:06:35|35300.35
03:06:36|35301.9
03:06:37|35298.16
03:06:38|35298.16
03:06:39|35300.29
03:06:41|35298.45
03:06:42|35298.15
03:06:43|35295.94
03:06:44|35292.72
03:06:46|35290.25
03:06:46|35290.25
03:06:47|35290.25
03:06:48|35290.25
03:06:50|35290.25
03:06:50|35290.25
03:06:51|35290.25
03:06:52|35290.26
03:06:54|35284.8
03:06:55|35282.79
03:06:55|35278.94
03:06:57|35278.94
03:06:57|35276.77
03:06:59|35270.76
03:07:00|35272.35
03:07:01|35272.34
03:07:02|35272.35
03:07:03|35272.35
03:07:04|35272.34
03:07:05|35270.02
03:07:05|35270.02
03:07:07|35272.34
03:07:08|35272.35
03:07:09|35272.34
03:07:10|35272.35
03:07:11|35272.34
03:07:12|35272.35
03:07:13|35272.34
03:07:13|35282.98
03:07:15|35282.99
03:07:16|35282.98
03:07:17|35282.98
03:07:18|35293.39
03:07:19|35296.9
03:07:20|35297.48
03:07:21|35293.39
03:07:22|35295.17
03:07:23|35295.16
03:07:24|35293.39
03:07:25|35297.49
03:07:26|35297.49
03:07:27|35297.49
03:07:28|35297.48
03:07:29|35297.49
03:07:30|35297.49
03:07:31|35297.49
03:07:31|35297.49
03:07:33|35297.48
03:07:34|35297.48
03:07:35|35297.48
03:07:36|35297.49
03:07:37|35297.49
03:07:38|35297.49
03:07:39|35301.18
03:07:40|35303.12
03:07:41|35303.12
03:07:42|35303.12
03:07:43|35303.12
03:07:45|35297.01
03:07:45|35298.21
03:07:47|35304.01
03:07:47|35304.01
03:07:49|35304.02
03:07:49|35303.11
03:07:51|35304.02
03:07:51|35294.26
03:07:53|35291.63
03:07:54|35286.72
03:07:55|35288.99
03:07:56|35286.7
03:07:57|35286.7
03:07:58|35286.69
03:07:58|35286.69
03:08:00|35286.69
03:08:01|35286.7
03:08:01|35292.87
03:08:02|35304.99
03:08:03|35300.27
03:08:04|35294.01
03:08:06|35294.
03:08:06|35294.
03:08:08|35294.
03:08:08|35294.31
03:08:10|35294.
03:08:11|35292.
03:08:12|35291.01
03:08:13|35291.
03:08:13|35289.24
03:08:15|35291.19
03:08:16|35289.27
03:08:17|35289.27
03:08:18|35289.31
03:08:19|35290.89
03:08:19|35292.61
03:08:21|35292.83
03:08:22|35296.1
03:08:23|35296.11
03:08:24|35296.1
03:08:25|35296.11
03:08:26|35296.11
03:08:27|35296.11
03:08:28|35296.11
03:08:29|35296.1
03:08:30|35296.1
03:08:31|35296.1
03:08:32|35296.1
03:08:33|35296.1
03:08:34|35296.11
03:08:35|35296.1
03:08:36|35296.11
03:08:37|35296.1
03:08:38|35295.45
03:08:39|35291.36
03:08:40|35291.5
03:08:41|35305.
03:08:42|35298.89
03:08:44|35299.24
03:08:45|35297.87
03:08:46|35295.22
03:08:47|35295.23
03:08:48|35295.23
03:08:49|35295.24
03:08:50|35296.44
03:08:51|35295.23
03:08:52|35295.24
03:08:53|35295.23
03:08:55|35295.23
03:08:55|35291.31
03:08:56|35290.42
03:08:57|35290.42
03:08:58|35294.93
03:08:59|35294.93
03:09:00|35293.12
03:09:01|35290.45
03:09:02|35294.1
03:09:03|35294.1
03:09:04|35290.43
03:09:05|35290.43
03:09:06|35290.42
03:09:07|35290.41
03:09:08|35293.06
03:09:09|35293.05
03:09:10|35292.13
03:09:11|35292.13
03:09:12|35295.75
03:09:13|35300.66
03:09:14|35297.7
03:09:15|35297.69
03:09:17|35297.69
03:09:18|35297.66
03:09:18|35297.66
03:09:19|35295.19
03:09:21|35295.18
03:09:21|35296.98
03:09:22|35296.17
03:09:24|35293.48
03:09:24|35294.79
03:09:25|35296.37
03:09:26|35296.37
03:09:28|35296.36
03:09:29|35296.37
03:09:29|35296.36
03:09:31|35286.03
03:09:32|35282.77
03:09:33|35280.49
03:09:34|35280.
03:09:35|35275.45
03:09:36|35278.24
03:09:37|35276.07
03:09:38|35275.44
03:09:39|35276.01
03:09:40|35276.01
03:09:41|35276.56
03:09:43|35275.37
03:09:44|35271.01
03:09:45|35272.58
03:09:47|35275.63
03:09:48|35275.63
03:09:49|35275.63
03:09:49|35275.63
03:09:51|35275.63
03:09:52|35252.01
03:09:53|35258.72
03:09:54|35269.47
03:09:55|35274.92
03:09:56|35277.21
03:09:57|35274.39
03:09:58|35256.95
03:09:59|35255.
03:10:00|35255.
03:10:01|35255.
03:10:02|35253.42
03:10:03|35253.42
03:10:04|35253.42
03:10:05|35253.42
03:10:06|35254.84
03:10:07|35254.84
03:10:08|35254.85
03:10:09|35253.08
03:10:10|35254.85
03:10:11|35254.84
03:10:12|35254.85
03:10:13|35254.84
03:10:14|35254.85
03:10:15|35254.85
03:10:16|35264.16
03:10:17|35264.16
03:10:18|35265.59
03:10:19|35268.66
03:10:20|35268.66
03:10:21|35274.16
03:10:22|35274.17
03:10:23|35274.16
03:10:24|35282.76
03:10:25|35282.76
03:10:26|35282.76
03:10:27|35262.23
03:10:28|35262.22
03:10:29|35274.24
03:10:30|35274.23
03:10:31|35283.51
03:10:32|35282.74
03:10:33|35282.74
03:10:34|35273.22
03:10:35|35282.37
03:10:36|35281.42
03:10:37|35274.88
03:10:38|35273.21
03:10:39|35273.22
03:10:40|35273.22
03:10:41|35273.22
03:10:42|35273.22
03:10:43|35273.21
03:10:45|35262.53
03:10:46|35263.86
03:10:47|35260.29
03:10:48|35257.46
03:10:49|35257.46
03:10:50|35257.45
03:10:51|35254.86
03:10:52|35254.85
03:10:53|35254.85
03:10:54|35254.85
03:10:55|35254.86
03:10:56|35254.86
03:10:57|35254.85
03:10:58|35254.84
03:10:59|35250.03
03:11:00|35254.84
03:11:01|35254.85
03:11:03|35263.83
03:11:03|35263.83
03:11:04|35255.01
03:11:05|35250.06
03:11:06|35255.01
03:11:07|35259.08
03:11:08|35266.31
03:11:09|35268.08
03:11:10|35276.
03:11:11|35276.
03:11:12|35276.
03:11:13|35281.31
03:11:14|35271.94
03:11:15|35272.33
03:11:16|35264.28
03:11:17|35264.29
03:11:18|35264.28
03:11:19|35264.29
03:11:20|35264.28
03:11:22|35264.28
03:11:22|35259.35
03:11:23|35259.91
03:11:24|35272.31
03:11:25|35272.31
03:11:26|35279.4
03:11:27|35273.86
03:11:28|35273.86
03:11:29|35277.76
03:11:30|35286.69
03:11:31|35295.94
03:11:32|35300.
03:11:33|35291.7
03:11:34|35281.96
03:11:35|35286.18
03:11:36|35287.95
03:11:37|35286.2
03:11:38|35286.21
03:11:39|35286.2
03:11:40|35286.21
03:11:41|35286.2
03:11:42|35278.51
03:11:43|35278.52
03:11:45|35277.37
03:11:46|35277.72
03:11:48|35283.88
03:11:49|35283.88
03:11:50|35283.88
03:11:51|35283.88
03:11:51|35281.25
03:11:53|35277.75
03:11:54|35277.75
03:11:55|35277.75
03:11:56|35277.75
03:11:57|35279.13
03:11:58|35280.28
03:11:58|35280.28
03:11:59|35275.87
03:12:01|35274.25
03:12:02|35272.91
03:12:03|35272.91
03:12:04|35272.91
03:12:05|35272.9
03:12:06|35272.9
03:12:07|35272.31
03:12:09|35272.32
03:12:09|35272.32
03:12:10|35272.31
03:12:11|35272.31
03:12:12|35270.54
03:12:13|35277.74
03:12:14|35282.75
03:12:15|35287.9
03:12:16|35287.9
03:12:17|35287.9
03:12:18|35287.9
03:12:19|35287.9
03:12:20|35291.52
03:12:21|35291.53
03:12:23|35292.15
03:12:24|35292.14
03:12:24|35292.14
03:12:25|35292.14
03:12:26|35292.14
03:12:28|35298.99
03:12:29|35298.99
03:12:29|35298.99
03:12:30|35292.36
03:12:31|35294.91
03:12:33|35294.91
03:12:34|35298.98
03:12:35|35298.98
03:12:36|35298.98
03:12:37|35298.99
03:12:38|35292.59
03:12:39|35292.58
03:12:40|35291.49
03:12:41|35287.2
03:12:41|35280.01
03:12:43|35278.01
03:12:44|35278.01
03:12:45|35283.94
03:12:46|35283.68
03:12:47|35283.68
03:12:48|35283.69
03:12:50|35283.69
03:12:50|35283.69
03:12:51|35283.69
03:12:52|35283.69
03:12:53|35283.69
03:12:55|35283.69
03:12:56|35283.68
03:12:57|35283.68
03:12:58|35287.17
03:12:59|35284.26
03:13:00|35281.99
03:13:01|35281.1
03:13:02|35281.09
03:13:03|35278.3
03:13:04|35278.29
03:13:04|35281.46
03:13:06|35281.98
03:13:07|35281.97
03:13:08|35281.98
03:13:09|35277.
03:13:10|35277.01
03:13:11|35277.
03:13:12|35277.
03:13:13|35277.
03:13:14|35281.93
03:13:16|35281.99
03:13:16|35281.99
03:13:17|35281.99
03:13:18|35281.99
03:13:19|35281.98
03:13:20|35281.99
03:13:21|35281.98
03:13:22|35281.98
03:13:23|35281.98
03:13:24|35281.99
03:13:25|35281.99
03:13:26|35281.99
03:13:28|35281.98
03:13:28|35281.99
03:13:30|35282.
03:13:30|35283.68
03:13:31|35287.17
03:13:32|35292.35
03:13:33|35292.35
03:13:34|35292.35
03:13:35|35292.35
03:13:36|35292.35
03:13:37|35292.36
03:13:38|35297.99
03:13:39|35297.99
03:13:40|35297.99
03:13:41|35298.
03:13:43|35297.99
03:13:43|35300.82
03:13:44|35300.83
03:13:46|35301.16
03:13:47|35302.14
03:13:48|35302.14
03:13:50|35302.14
03:13:50|35302.14
03:13:52|35309.07
03:13:53|35309.99
03:13:53|35310.
03:13:55|35309.06
03:13:56|35309.99
03:13:57|35309.99
03:13:58|35308.11
03:13:59|35308.11
03:14:00|35308.12
03:14:01|35311.76
03:14:02|35311.76
03:14:03|35312.96
03:14:04|35311.91
03:14:05|35309.98
03:14:06|35308.12
03:14:07|35311.92
03:14:08|35311.92
03:14:09|35308.12
03:14:10|35308.13
03:14:11|35308.12
03:14:12|35308.11
03:14:13|35308.12
03:14:14|35308.12
03:14:15|35309.97
03:14:16|35309.98
03:14:18|35309.99
03:14:19|35309.98
03:14:19|35309.98
03:14:21|35317.49
03:14:21|35320.6
03:14:22|35324.22
03:14:24|35325.08
03:14:25|35325.08
03:14:25|35325.08
03:14:26|35327.61
03:14:28|35327.61
03:14:28|35320.34
03:14:29|35314.01
03:14:31|35316.93
03:14:32|35314.48
03:14:33|35314.47
03:14:33|35320.34
03:14:34|35320.3
03:14:35|35320.3
03:14:36|35311.92
03:14:37|35311.92
03:14:39|35316.45
03:14:40|35313.69
03:14:41|35313.69
03:14:42|35318.
03:14:42|35318.
03:14:43|35314.47
03:14:45|35314.47
03:14:46|35314.44
03:14:47|35314.44
03:14:47|35314.35
03:14:49|35313.23
03:14:51|35313.22
03:14:51|35313.22
03:14:52|35313.22
03:14:53|35310.26
03:14:54|35312.02
03:14:55|35310.81
03:14:57|35310.81
03:14:57|35314.36
03:14:59|35316.61
03:14:59|35313.39
03:15:01|35320.98
03:15:02|35320.98
03:15:03|35324.01
03:15:04|35324.31
03:15:05|35324.31
03:15:05|35333.32
03:15:07|35333.32
03:15:08|35330.
03:15:09|35330.42
03:15:10|35327.47
03:15:10|35327.47
03:15:12|35315.34
03:15:13|35314.87
03:15:14|35322.31
03:15:14|35322.33
03:15:15|35322.19
03:15:17|35322.19
03:15:18|35322.19
03:15:19|35322.19
03:15:20|35322.19
03:15:20|35322.18
03:15:22|35322.19
03:15:23|35315.18
03:15:24|35300.
03:15:24|35299.
03:15:26|35299.
03:15:27|35299.
03:15:28|35296.01
03:15:29|35296.
03:15:30|35296.01
03:15:31|35296.
03:15:31|35295.84
03:15:33|35294.12
03:15:33|35297.85
03:15:35|35297.85
03:15:36|35297.86
03:15:36|35299.
03:15:38|35291.48
03:15:39|35293.18
03:15:40|35291.47
03:15:41|35290.4
03:15:41|35291.51
03:15:42|35291.52
03:15:44|35286.5
03:15:45|35286.5
03:15:46|35286.5
03:15:47|35286.5
03:15:48|35286.5
03:15:49|35285.45
03:15:50|35283.7
03:15:51|35283.7
03:15:52|35273.79
03:15:53|35283.69
03:15:54|35283.68
03:15:56|35283.69
03:15:56|35283.68
03:15:57|35283.68
03:15:58|35283.68
03:15:59|35278.3
03:16:00|35280.07
03:16:01|35280.06
03:16:02|35286.49
03:16:03|35286.5
03:16:04|35290.29
03:16:05|35289.5
03:16:06|35289.5
03:16:07|35289.49
03:16:08|35289.5
03:16:09|35292.03
03:16:10|35292.04
03:16:11|35299.
03:16:12|35299.01
03:16:13|35299.
03:16:14|35288.73
03:16:15|35289.49
03:16:16|35296.22
03:16:17|35290.47
03:16:18|35293.87
03:16:19|35293.11
03:16:20|35291.85
03:16:21|35294.36
03:16:22|35294.35
03:16:23|35294.36
03:16:24|35296.36
03:16:25|35296.36
03:16:26|35296.36
03:16:27|35296.37
03:16:28|35296.54
03:16:29|35299.76
03:16:30|35304.75
03:16:31|35304.75
03:16:32|35310.77
03:16:33|35312.19
03:16:34|35312.18
03:16:35|35308.66
03:16:36|35309.67
03:16:37|35308.98
03:16:38|35308.98
03:16:39|35308.98
03:16:40|35308.98
03:16:41|35308.99
03:16:42|35308.99
03:16:43|35308.99
03:16:44|35308.99
03:16:45|35308.99
03:16:46|35312.18
03:16:47|35312.17
03:16:49|35312.17
03:16:50|35312.
03:16:51|35312.
03:16:52|35312.
03:16:53|35312.
03:16:55|35312.
03:16:56|35312.18
03:16:57|35312.17
03:16:58|35314.68
03:16:59|35314.68
03:17:00|35312.54
03:17:01|35312.54
03:17:02|35312.54
03:17:03|35312.53
03:17:04|35313.89
03:17:05|35314.09
03:17:06|35308.47
03:17:07|35312.54
03:17:08|35312.53
03:17:09|35313.21
03:17:10|35313.21
03:17:11|35312.18
03:17:12|35314.69
03:17:13|35314.69
03:17:14|35320.
03:17:15|35325.17
03:17:16|35325.17
03:17:17|35324.82
03:17:18|35321.75
03:17:19|35327.56
03:17:20|35327.24
03:17:21|35327.23
03:17:22|35327.23
03:17:23|35327.24
03:17:24|35327.24
03:17:25|35329.08
03:17:26|35329.24
03:17:27|35333.42
03:17:28|35333.42
03:17:29|35336.14
03:17:30|35337.2
03:17:31|35333.67
03:17:32|35304.75
03:17:33|35294.36
03:17:34|35294.35
03:17:35|35294.35
03:17:36|35294.36
03:17:37|35295.12
03:17:38|35301.84
03:17:39|35297.89
03:17:40|35305.09
03:17:41|35310.99
03:17:43|35318.48
03:17:43|35317.53
03:17:44|35317.15
03:17:45|35314.2
03:17:46|35314.2
03:17:47|35314.2
03:17:48|35314.2
03:17:49|35324.54
03:17:50|35325.01
03:17:51|35325.1
03:17:53|35323.84
03:17:54|35323.84
03:17:55|35326.99
03:17:57|35329.46
03:17:58|35320.3
03:17:59|35328.82
03:18:00|35323.44
03:18:00|35320.73
03:18:02|35320.73
03:18:03|35318.47
03:18:04|35315.67
03:18:05|35315.01
03:18:06|35315.01
03:18:07|35315.
03:18:08|35306.88
03:18:08|35308.62
03:18:09|35305.08
03:18:11|35308.62
03:18:12|35306.68
03:18:13|35300.1
03:18:14|35305.76
03:18:15|35305.76
03:18:16|35308.62
03:18:17|35308.62
03:18:18|35315.55
03:18:19|35305.54
03:18:20|35304.66
03:18:21|35305.96
03:18:22|35309.31
03:18:23|35306.04
03:18:24|35310.79
03:18:25|35320.57
03:18:26|35319.92
03:18:27|35318.04
03:18:28|35321.78
03:18:29|35321.78
03:18:30|35321.78
03:18:31|35321.78
03:18:32|35321.78
03:18:33|35321.77
03:18:34|35327.
03:18:35|35329.33
03:18:36|35332.4
03:18:37|35332.41
03:18:38|35332.4
03:18:39|35322.23
03:18:40|35324.61
03:18:41|35332.23
03:18:42|35332.4
03:18:43|35317.95
03:18:44|35314.35
03:18:45|35315.25
03:18:46|35315.26
03:18:47|35315.26
03:18:48|35315.26
03:18:49|35315.26
03:18:50|35315.6
03:18:51|35315.61
03:18:53|35319.5
03:18:54|35308.64
03:18:55|35308.64
03:18:56|35308.64
03:18:57|35317.92
03:18:58|35313.61
03:18:59|35310.09
03:19:00|35307.91
03:19:01|35303.76
03:19:03|35309.09
03:19:04|35309.09
03:19:05|35310.11
03:19:06|35319.65
03:19:07|35319.65
03:19:08|35319.64
03:19:09|35319.64
03:19:11|35315.47
03:19:11|35315.47
03:19:12|35315.47
03:19:13|35315.46
03:19:15|35315.82
03:19:15|35315.82
03:19:16|35318.97
03:19:18|35315.63
03:19:18|35323.43
03:19:19|35312.9
03:19:20|35313.58
03:19:21|35316.2
03:19:22|35316.2
03:19:23|35316.2
03:19:24|35316.2
03:19:25|35316.2
03:19:27|35316.2
03:19:28|35316.19
03:19:28|35311.62
03:19:29|35316.16
03:19:31|35316.15
03:19:31|35322.94
03:19:32|35317.87
03:19:33|35313.98
03:19:35|35309.09
03:19:35|35309.08
03:19:36|35309.46
03:19:38|35309.46
03:19:39|35309.47
03:19:39|35312.61
03:19:40|35313.44
03:19:41|35313.44
03:19:42|35309.48
03:19:43|35309.47
03:19:44|35309.44
03:19:45|35309.43
03:19:46|35309.44
03:19:47|35309.44
03:19:49|35309.43
03:19:49|35309.43
03:19:51|35309.43
03:19:51|35302.
03:19:53|35302.17
03:19:54|35302.16
03:19:55|35302.2
03:19:56|35302.21
03:19:58|35300.
03:19:58|35300.
03:19:59|35300.
03:20:00|35301.78
03:20:01|35304.64
03:20:02|35304.64
03:20:03|35302.69
03:20:05|35300.02
03:20:06|35305.56
03:20:07|35309.45
03:20:07|35305.56
03:20:09|35300.01
03:20:09|35300.
03:20:11|35300.01
03:20:12|35297.7
03:20:12|35297.69
03:20:14|35305.17
03:20:14|35305.17
03:20:15|35304.18
03:20:17|35304.18
03:20:18|35304.18
03:20:18|35304.18
03:20:19|35304.19
03:20:20|35313.11
03:20:21|35313.12
03:20:22|35310.94
03:20:24|35310.93
03:20:24|35309.16
03:20:25|35309.16
03:20:27|35309.16
03:20:27|35309.17
03:20:28|35307.43
03:20:29|35307.43
03:20:30|35307.17
03:20:32|35307.15
03:20:32|35305.19
03:20:34|35307.43
03:20:34|35309.16
03:20:35|35309.16
03:20:36|35309.16
03:20:38|35309.16
03:20:39|35306.66
03:20:39|35306.65
03:20:40|35309.16
03:20:41|35309.16
03:20:43|35309.16
03:20:43|35309.17
03:20:44|35309.17
03:20:46|35309.17
03:20:46|35309.17
03:20:48|35309.17
03:20:48|35309.16
03:20:49|35309.16
03:20:50|35309.17
03:20:51|35309.17
03:20:52|35311.01
03:20:54|35311.02
03:20:55|35311.01
03:20:57|35313.11
03:20:57|35313.11
03:20:58|35313.11
03:20:59|35313.11
03:21:01|35309.2
03:21:01|35309.16
03:21:03|35309.02
03:21:03|35309.01
03:21:04|35309.
03:21:06|35309.04
03:21:06|35309.03
03:21:07|35309.03
03:21:08|35306.54
03:21:09|35306.54
03:21:10|35306.54
03:21:12|35306.54
03:21:13|35306.54
03:21:13|35312.17
03:21:14|35312.17
03:21:15|35312.17
03:21:17|35312.17
03:21:18|35312.18
03:21:19|35312.18
03:21:19|35312.18
03:21:20|35309.31
03:21:22|35309.32
03:21:22|35309.32
03:21:23|35309.32
03:21:25|35311.77
03:21:25|35311.78
03:21:27|35311.78
03:21:27|35311.77
03:21:29|35311.77
03:21:30|35311.78
03:21:31|35311.78
03:21:32|35311.77
03:21:33|35311.78
03:21:34|35311.78
03:21:35|35311.78
03:21:36|35311.78
03:21:37|35311.78
03:21:38|35311.78
03:21:38|35311.77
03:21:40|35311.77
03:21:41|35311.78
03:21:42|35311.77
03:21:43|35311.77
03:21:43|35311.77
03:21:44|35311.77
03:21:46|35311.78
03:21:47|35311.77
03:21:48|35311.77
03:21:49|35311.77
03:21:49|35311.77
03:21:50|35311.78
03:21:52|35312.17
03:21:53|35313.12
03:21:54|35313.12
03:21:55|35313.11
03:21:57|35314.13
03:21:57|35314.12
03:21:59|35313.12
03:22:00|35313.12
03:22:01|35313.13
03:22:02|35313.13
03:22:03|35313.13
03:22:04|35314.9
03:22:05|35314.9
03:22:06|35314.86
03:22:07|35313.12
03:22:08|35313.13
03:22:09|35313.13
03:22:10|35314.87
03:22:11|35314.87
03:22:12|35314.86
03:22:13|35314.86
03:22:14|35314.86
03:22:15|35318.87
03:22:16|35325.09
03:22:17|35323.36
03:22:18|35323.35
03:22:19|35323.36
03:22:20|35323.35
03:22:21|35323.35
03:22:22|35323.35
03:22:23|35327.
03:22:24|35328.04
03:22:25|35328.05
03:22:26|35328.04
03:22:27|35335.6
03:22:28|35333.03
03:22:29|35333.03
03:22:30|35333.03
03:22:31|35335.6
03:22:32|35335.6
03:22:34|35335.59
03:22:35|35335.59
03:22:35|35335.59
03:22:36|35335.6
03:22:38|35333.36
03:22:38|35332.43
03:22:40|35328.68
03:22:40|35328.67
03:22:41|35330.44
03:22:42|35325.48
03:22:43|35318.68
03:22:44|35316.92
03:22:46|35319.37
03:22:47|35319.71
03:22:47|35319.71
03:22:49|35312.
03:22:49|35302.5
03:22:50|35304.86
03:22:52|35304.86
03:22:52|35306.86
03:22:53|35301.01
03:22:54|35300.97
03:22:56|35300.97
03:22:57|35300.01
03:22:59|35300.
03:23:00|35300.
03:23:00|35297.66
03:23:02|35297.66
03:23:03|35297.22
03:23:04|35297.22
03:23:04|35297.21
03:23:06|35297.21
03:23:07|35295.04
03:23:08|35294.41
03:23:09|35290.1
03:23:10|35290.11
03:23:11|35290.1
03:23:11|35290.11
03:23:13|35290.1
03:23:13|35290.1
03:23:15|35290.1
03:23:16|35296.29
03:23:17|35294.52
03:23:18|35294.52
03:23:19|35294.51
03:23:20|35292.66
03:23:21|35290.45
03:23:22|35290.78
03:23:23|35293.45
03:23:24|35293.45
03:23:25|35290.13
03:23:26|35286.6
03:23:27|35285.
03:23:28|35278.01
03:23:28|35278.
03:23:30|35278.
03:23:31|35279.54
03:23:32|35278.
03:23:33|35276.22
03:23:34|35276.27
03:23:35|35278.
03:23:37|35275.48
03:23:37|35275.48
03:23:38|35275.48
03:23:39|35272.39
03:23:40|35272.39
03:23:41|35272.53
03:23:42|35272.53
03:23:43|35272.52
03:23:44|35272.53
03:23:45|35272.52
03:23:46|35272.52
03:23:47|35272.29
03:23:48|35272.3
03:23:49|35272.29
03:23:50|35272.3
03:23:51|35272.29
03:23:52|35272.29
03:23:53|35272.3
03:23:54|35269.55
03:23:55|35272.23
03:23:56|35272.3
03:23:58|35272.29
03:23:59|35272.3
03:24:00|35272.3
03:24:01|35275.48
03:24:02|35273.01
03:24:03|35274.51
03:24:04|35275.48
03:24:05|35274.5
03:24:07|35280.05
03:24:07|35281.42
03:24:08|35276.16
03:24:09|35276.15
03:24:11|35272.29
03:24:11|35273.81
03:24:13|35276.15
03:24:13|35281.21
03:24:14|35285.31
03:24:15|35288.84
03:24:16|35288.84
03:24:17|35289.87
03:24:18|35290.49
03:24:19|35290.49
03:24:20|35290.49
03:24:21|35290.49
03:24:22|35290.49
03:24:23|35290.49
03:24:24|35300.
03:24:25|35300.
03:24:26|35300.
03:24:27|35300.
03:24:28|35296.3
03:24:29|35293.27
03:24:30|35293.27
03:24:31|35293.27
03:24:32|35293.27
03:24:33|35293.27
03:24:34|35293.66
03:24:35|35299.59
03:24:37|35297.41
03:24:38|35297.41
03:24:39|35299.58
03:24:40|35290.92
03:24:41|35284.61
03:24:42|35284.6
03:24:43|35282.21
03:24:44|35283.43
03:24:44|35279.08
03:24:46|35276.2
03:24:47|35276.2
03:24:48|35276.16
03:24:48|35276.16
03:24:49|35276.15
03:24:51|35276.16
03:24:52|35271.83
03:24:53|35271.82
03:24:54|35276.55
03:24:55|35276.55
03:24:55|35274.77
03:24:57|35276.54
03:24:58|35271.93
03:25:00|35271.9
03:25:00|35271.14
03:25:02|35267.82
03:25:03|35267.82
03:25:04|35263.91
03:25:05|35255.2
03:25:06|35250.94
03:25:07|35248.47
03:25:08|35238.77
03:25:09|35241.09
03:25:10|35237.77
03:25:10|35237.78
03:25:12|35241.08
03:25:12|35237.51
03:25:14|35237.51
03:25:15|35237.5
03:25:15|35233.71
03:25:16|35239.27
03:25:18|35239.37
03:25:18|35226.28
03:25:19|35223.41
03:25:20|35224.25
03:25:22|35228.98
03:25:23|35225.86
03:25:24|35229.67
03:25:24|35229.74
03:25:26|35229.74
03:25:27|35229.74
03:25:28|35229.73
03:25:28|35225.74
03:25:29|35224.96
03:25:31|35225.74
03:25:32|35224.96
03:25:33|35224.25
03:25:34|35222.
03:25:35|35211.55
03:25:35|35214.15
03:25:36|35214.15
03:25:37|35214.15
03:25:38|35214.15
03:25:39|35214.15
03:25:40|35214.16
03:25:41|35219.61
03:25:43|35217.52
03:25:43|35217.52
03:25:44|35217.54
03:25:45|35217.54
03:25:46|35217.55
03:25:47|35217.56
03:25:48|35217.56
03:25:49|35223.58
03:25:51|35224.25
03:25:51|35227.47
03:25:52|35227.47
03:25:53|35229.76
03:25:54|35229.76
03:25:55|35229.76
03:25:56|35233.83
03:25:57|35238.79
03:25:58|35238.79
03:26:00|35230.42
03:26:01|35232.53
03:26:02|35234.85
03:26:03|35234.85
03:26:05|35234.84
03:26:05|35234.85
03:26:06|35229.84
03:26:07|35229.83
03:26:09|35229.83
03:26:10|35229.83
03:26:10|35229.83
03:26:12|35228.88
03:26:13|35223.01
03:26:13|35223.
03:26:15|35223.01
03:26:16|35223.
03:26:17|35223.36
03:26:17|35229.84
03:26:19|35230.31
03:26:20|35230.31
03:26:20|35230.3
03:26:22|35230.31
03:26:23|35237.51
03:26:24|35237.25
03:26:24|35238.78
03:26:26|35238.79
03:26:27|35235.36
03:26:28|35243.14
03:26:28|35238.53
03:26:30|35238.53
03:26:31|35240.78
03:26:32|35238.53
03:26:33|35241.39
03:26:34|35239.67
03:26:35|35240.67
03:26:35|35240.55
03:26:37|35239.76
03:26:38|35239.77
03:26:39|35239.77
03:26:40|35239.68
03:26:41|35239.69
03:26:42|35239.69
03:26:42|35239.69
03:26:43|35239.66
03:26:44|35239.67
03:26:45|35238.81
03:26:47|35239.77
03:26:48|35239.77
03:26:49|35239.77
03:26:50|35230.31
03:26:50|35237.87
03:26:51|35237.87
03:26:53|35237.87
03:26:53|35239.18
03:26:55|35239.18
03:26:56|35239.55
03:26:57|35239.65
03:26:57|35238.82
03:26:59|35242.01
03:27:00|35241.79
03:27:02|35240.84
03:27:03|35240.29
03:27:04|35237.22
03:27:04|35243.37
03:27:06|35240.96
03:27:06|35240.06
03:27:08|35240.06
03:27:08|35240.06
03:27:10|35240.05
03:27:10|35240.06
03:27:12|35241.93
03:27:13|35233.26
03:27:14|35233.77
03:27:15|35230.01
03:27:16|35230.
03:27:16|35229.97
03:27:18|35227.28
03:27:18|35227.27
03:27:20|35227.27
03:27:21|35227.27
03:27:21|35223.
03:27:23|35223.01
03:27:24|35223.
03:27:25|35223.
03:27:26|35223.01
03:27:26|35223.01
03:27:27|35223.01
03:27:28|35223.01
03:27:30|35217.81
03:27:30|35213.27
03:27:31|35210.49
03:27:33|35210.49
03:27:33|35210.49
03:27:34|35210.49
03:27:35|35210.48
03:27:37|35210.45
03:27:38|35210.45
03:27:38|35205.01
03:27:39|35205.01
03:27:40|35199.27
03:27:41|35199.27
03:27:43|35214.02
03:27:44|35217.39
03:27:44|35215.83
03:27:46|35215.83
03:27:47|35215.82
03:27:47|35215.82
03:27:48|35215.82
03:27:49|35213.38
03:27:50|35213.38
03:27:51|35213.38
03:27:53|35214.81
03:27:54|35216.63
03:27:54|35216.64
03:27:56|35214.84
03:27:56|35214.84
03:27:58|35213.38
03:27:59|35213.38
03:27:59|35217.98
03:28:01|35219.46
03:28:02|35221.98
03:28:03|35221.98
03:28:04|35227.26
03:28:05|35227.27
03:28:06|35227.27
03:28:07|35227.26
03:28:08|35227.27
03:28:09|35227.27
03:28:10|35227.26
03:28:11|35229.74
03:28:12|35229.73
03:28:13|35219.83
03:28:14|35219.83
03:28:16|35219.83
03:28:16|35224.13
03:28:17|35224.13
03:28:18|35219.92
03:28:19|35224.1
03:28:20|35224.1
03:28:21|35229.56
03:28:22|35236.78
03:28:23|35239.48
03:28:24|35239.48
03:28:25|35239.8
03:28:26|35237.83
03:28:27|35239.76
03:28:28|35239.19
03:28:29|35239.56
03:28:30|35239.56
03:28:31|35239.56
03:28:33|35234.74
03:28:33|35230.57
03:28:34|35226.78
03:28:36|35226.78
03:28:36|35226.78
03:28:38|35221.95
03:28:38|35219.93
03:28:39|35219.93
03:28:41|35224.8
03:28:41|35224.79
03:28:42|35224.79
03:28:43|35226.69
03:28:45|35226.69
03:28:45|35226.69
03:28:46|35226.68
03:28:48|35226.68
03:28:48|35226.01
03:28:49|35226.73
03:28:51|35226.72
03:28:51|35226.01
03:28:52|35226.01
03:28:54|35231.64
03:28:54|35228.95
03:28:56|35232.23
03:28:56|35234.45
03:28:57|35236.51
03:28:58|35239.56
03:28:59|35239.55
03:29:00|35233.66
03:29:02|35233.66
03:29:03|35233.66
03:29:04|35232.24
03:29:05|35232.24
03:29:06|35232.24
03:29:07|35232.24
03:29:08|35229.51
03:29:09|35229.42
03:29:10|35229.42
03:29:11|35229.43
03:29:12|35229.42
03:29:13|35229.42
03:29:14|35229.42
03:29:15|35227.27
03:29:16|35227.27
03:29:17|35227.26
03:29:18|35220.74
03:29:19|35222.99
03:29:20|35229.43
03:29:21|35239.55
03:29:23|35239.56
03:29:23|35239.55
03:29:25|35239.56
03:29:26|35239.59
03:29:26|35236.09
03:29:27|35236.09
03:29:29|35232.13
03:29:29|35231.39
03:29:30|35229.79
03:29:32|35231.37
03:29:32|35231.38
03:29:34|35231.38
03:29:35|35231.37
03:29:36|35231.37
03:29:36|35231.38
03:29:38|35231.38
03:29:39|35231.37
03:29:39|35231.37
03:29:40|35232.1
03:29:42|35229.8
03:29:43|35223.01
03:29:43|35222.13
03:29:45|35222.13
03:29:46|35220.41
03:29:46|35220.41
03:29:48|35220.4
03:29:49|35220.4
03:29:49|35220.24
03:29:50|35220.24
03:29:52|35220.24
03:29:53|35215.81
03:29:54|35214.01
03:29:55|35214.
03:29:56|35207.05
03:29:56|35202.02
03:29:58|35202.01
03:29:58|35202.02
03:30:00|35202.35
03:30:00|35210.25
03:30:01|35210.25
03:30:03|35222.13
03:30:05|35225.94
03:30:06|35225.93
03:30:07|35231.33
03:30:08|35231.37
03:30:09|35231.36
03:30:10|35225.95
03:30:11|35225.92
03:30:12|35225.93
03:30:13|35225.92
03:30:14|35225.93
03:30:15|35226.36
03:30:16|35231.37
03:30:18|35231.37
03:30:18|35231.36
03:30:19|35234.89
03:30:20|35234.89
03:30:21|35234.89
03:30:23|35234.89
03:30:24|35234.9
03:30:24|35232.74
03:30:25|35232.74
03:30:27|35232.74
03:30:27|35232.73
03:30:28|35232.74
03:30:30|35235.
03:30:30|35232.74
03:30:31|35232.74
03:30:33|35227.19
03:30:33|35234.99
03:30:34|35243.53
03:30:35|35239.4
03:30:37|35239.4
03:30:37|35239.4
03:30:38|35244.53
03:30:39|35235.03
03:30:41|35238.06
03:30:41|35238.07
03:30:42|35238.07
03:30:43|35238.07
03:30:44|35238.07
03:30:45|35238.07
03:30:46|35238.06
03:30:47|35238.07
03:30:48|35238.07
03:30:49|35234.89
03:30:50|35232.78
03:30:51|35232.77
03:30:52|35227.19
03:30:53|35221.94
03:30:54|35221.95
03:30:56|35221.95
03:30:56|35226.87
03:30:57|35226.87
03:30:58|35228.29
03:30:59|35228.29
03:31:00|35228.81
03:31:01|35228.81
03:31:03|35228.81
03:31:04|35228.8
03:31:05|35219.64
03:31:07|35219.63
03:31:08|35217.7
03:31:09|35217.69
03:31:10|35216.36
03:31:11|35216.37
03:31:12|35216.37
03:31:13|35216.36
03:31:15|35216.36
03:31:15|35216.35
03:31:16|35216.35
03:31:17|35213.39
03:31:18|35212.12
03:31:19|35210.5
03:31:20|35210.51
03:31:21|35210.5
03:31:22|35210.5
03:31:23|35210.5
03:31:24|35210.51
03:31:25|35210.51
03:31:26|35210.51
03:31:27|35210.51
03:31:28|35210.51
03:31:29|35210.51
03:31:30|35216.34
03:31:31|35216.34
03:31:32|35216.36
03:31:33|35216.36
03:31:34|35220.21
03:31:35|35227.44
03:31:36|35235.82
03:31:38|35235.82
03:31:39|35235.82
03:31:39|35238.09
03:31:41|35239.85
03:31:42|35239.85
03:31:43|35238.22
03:31:44|35238.21
03:31:45|35235.39
03:31:46|35235.01
03:31:47|35235.01
03:31:48|35235.
03:31:49|35235.
03:31:50|35234.68
03:31:51|35238.08
03:31:52|35239.59
03:31:53|35248.34
03:31:54|35239.67
03:31:55|35242.34
03:31:56|35242.35
03:31:57|35242.35
03:31:58|35242.35
03:31:59|35243.51
03:32:00|35237.95
03:32:01|35238.27
03:32:02|35242.
03:32:03|35243.5
03:32:04|35243.5
03:32:06|35234.03
03:32:07|35233.95
03:32:08|35232.81
03:32:09|35229.73
03:32:10|35229.73
03:32:12|35229.72
03:32:12|35229.73
03:32:13|35231.85
03:32:14|35231.84
03:32:15|35231.84
03:32:16|35231.81
03:32:17|35231.8
03:32:19|35231.84
03:32:20|35231.85
03:32:20|35231.85
03:32:22|35231.85
03:32:23|35231.84
03:32:24|35226.08
03:32:25|35226.07
03:32:25|35226.08
03:32:27|35226.07
03:32:28|35226.08
03:32:29|35226.08
03:32:30|35226.08
03:32:31|35232.8
03:32:32|35232.81
03:32:33|35232.81
03:32:34|35232.8
03:32:35|35230.85
03:32:36|35230.85
03:32:37|35230.84
03:32:38|35230.84
03:32:39|35230.84
03:32:40|35230.85
03:32:41|35230.84
03:32:42|35247.32
03:32:42|35252.97
03:32:43|35249.51
03:32:45|35247.34
03:32:46|35247.34
03:32:47|35247.39
03:32:48|35247.4
03:32:49|35247.43
03:32:50|35250.73
03:32:51|35250.73
03:32:52|35250.74
03:32:53|35250.74
03:32:54|35253.72
03:32:55|35257.26
03:32:56|35257.25
03:32:57|35253.88
03:32:58|35253.88
03:32:59|35253.88
03:33:00|35257.26
03:33:01|35257.26
03:33:01|35245.79
03:33:03|35238.99
03:33:04|35233.39
03:33:05|35230.
03:33:07|35235.08
03:33:07|35235.08
03:33:09|35237.41
03:33:09|35237.41
03:33:11|35237.4
03:33:12|35240.59
03:33:12|35240.59
03:33:14|35239.25
03:33:15|35240.62
03:33:16|35244.15
03:33:17|35244.14
03:33:18|35244.15
03:33:19|35241.02
03:33:20|35236.74
03:33:21|35236.74
03:33:22|35236.75
03:33:23|35236.74
03:33:24|35239.43
03:33:25|35241.48
03:33:26|35241.47
03:33:27|35241.48
03:33:28|35241.48
03:33:29|35241.47
03:33:30|35241.49
03:33:31|35243.52
03:33:32|35243.52
03:33:33|35243.52
03:33:34|35243.52
03:33:35|35243.52
03:33:36|35243.51
03:33:37|35243.51
03:33:39|35243.52
03:33:40|35243.52
03:33:41|35241.5
03:33:41|35241.49
03:33:43|35241.5
03:33:43|35241.49
03:33:44|35241.5
03:33:45|35252.77
03:33:46|35252.78
03:33:47|35252.78
03:33:48|35255.24
03:33:50|35255.24
03:33:50|35255.24
03:33:51|35247.66
03:33:53|35248.57
03:33:53|35248.58
03:33:55|35248.58
03:33:56|35243.97
03:33:56|35241.51
03:33:57|35241.51
03:33:59|35236.98
03:34:00|35236.98
03:34:00|35236.98
03:34:01|35236.98
03:34:03|35236.98
03:34:03|35236.98
03:34:05|35237.33
03:34:05|35237.32
03:34:06|35239.65
03:34:08|35239.66
03:34:09|35236.99
03:34:10|35236.99
03:34:11|35236.99
03:34:12|35235.07
03:34:13|35235.08
03:34:14|35248.27
03:34:15|35248.28
03:34:16|35247.6
03:34:17|35246.52
03:34:18|35256.42
03:34:19|35259.96
03:34:20|35261.18
03:34:21|35261.66
03:34:22|35262.88
03:34:23|35262.88
03:34:24|35262.88
03:34:25|35262.88
03:34:27|35262.87
03:34:27|35262.88
03:34:28|35262.88
03:34:29|35262.88
03:34:30|35265.
03:34:31|35265.
03:34:32|35271.93
03:34:33|35271.93
03:34:34|35271.93
03:34:35|35271.93
03:34:36|35287.08
03:34:37|35287.08
03:34:38|35284.8
03:34:39|35284.8
03:34:40|35284.79
03:34:41|35280.4
03:34:42|35280.4
03:34:43|35280.4
03:34:44|35280.41
03:34:45|35280.4
03:34:46|35273.48
03:34:47|35271.27
03:34:48|35271.28
03:34:49|35268.42
03:34:51|35268.41
03:34:51|35268.42
03:34:52|35268.41
03:34:54|35269.2
03:34:54|35270.38
03:34:56|35270.29
03:34:57|35268.43
03:34:57|35268.44
03:34:58|35268.44
03:34:59|35268.44
03:35:00|35275.27
03:35:01|35275.27
03:35:02|35276.52
03:35:03|35280.56
03:35:04|35279.56
03:35:05|35279.56
03:35:07|35277.52
03:35:08|35277.52
03:35:09|35277.51
03:35:11|35277.51
03:35:11|35272.94
03:35:12|35272.93
03:35:14|35275.7
03:35:15|35274.1
03:35:16|35270.38
03:35:17|35270.01
03:35:18|35270.01
03:35:19|35270.01
03:35:20|35268.31
03:35:21|35268.31
03:35:22|35266.75
03:35:23|35264.74
03:35:24|35265.54
03:35:25|35265.55
03:35:26|35265.55
03:35:28|35265.44
03:35:28|35265.27
03:35:29|35265.27
03:35:30|35265.28
03:35:31|35268.31
03:35:32|35268.66
03:35:33|35268.66
03:35:34|35268.65
03:35:35|35271.32
03:35:36|35271.32
03:35:37|35271.33
03:35:38|35271.33
03:35:39|35257.88
03:35:40|35274.36
03:35:41|35271.32
03:35:42|35271.32
03:35:43|35271.33
03:35:44|35268.45
03:35:45|35271.18
03:35:47|35271.18
03:35:47|35268.48
03:35:48|35264.34
03:35:49|35266.98
03:35:50|35266.99
03:35:51|35266.99
03:35:52|35266.99
03:35:53|35267.
03:35:54|35273.94
03:35:55|35273.95
03:35:56|35272.64
03:35:57|35272.64
03:35:58|35272.63
03:35:59|35272.63
03:36:00|35273.94
03:36:01|35281.52
03:36:02|35277.99
03:36:03|35277.99
03:36:04|35274.09
03:36:05|35274.1
03:36:06|35274.1
03:36:07|35274.09
03:36:09|35281.26
03:36:10|35281.26
03:36:11|35277.76
03:36:12|35277.76
03:36:14|35277.76
03:36:14|35278.73
03:36:16|35278.73
03:36:17|35278.74
03:36:17|35278.74
03:36:19|35278.73
03:36:20|35278.73
03:36:21|35277.77
03:36:22|35284.8
03:36:23|35287.08
03:36:24|35288.4
03:36:25|35288.4
03:36:26|35287.24
03:36:27|35287.24
03:36:28|35287.25
03:36:29|35288.44
03:36:30|35288.44
03:36:31|35287.
03:36:32|35287.
03:36:33|35287.
03:36:34|35287.01
03:36:35|35287.01
03:36:36|35287.01
03:36:37|35287.
03:36:37|35287.
03:36:39|35287.01
03:36:40|35287.
03:36:41|35287.01
03:36:42|35287.01
03:36:43|35289.99
03:36:44|35289.99
03:36:44|35289.99
03:36:46|35289.99
03:36:47|35289.99
03:36:47|35289.99
03:36:49|35288.47
03:36:50|35288.48
03:36:50|35288.47
03:36:51|35288.48
03:36:53|35288.47
03:36:54|35270.2
03:36:55|35276.82
03:36:55|35276.85
03:36:56|35278.
03:36:57|35288.
03:36:59|35288.
03:37:00|35288.
03:37:01|35292.91
03:37:02|35299.36
03:37:03|35299.37
03:37:05|35299.37
03:37:05|35299.37
03:37:06|35299.37
03:37:07|35299.37
03:37:08|35299.37
03:37:10|35299.36
03:37:11|35299.36
03:37:11|35299.36
03:37:13|35299.36
03:37:14|35299.36
03:37:14|35299.37
03:37:16|35299.37
03:37:17|35299.36
03:37:18|35300.51
03:37:19|35304.89
03:37:19|35304.89
03:37:20|35304.88
03:37:21|35304.9
03:37:23|35304.9
03:37:23|35299.01
03:37:24|35299.
03:37:26|35298.99
03:37:26|35298.99
03:37:27|35298.99
03:37:29|35304.01
03:37:30|35304.01
03:37:31|35304.
03:37:31|35299.38
03:37:32|35299.38
03:37:34|35299.38
03:37:35|35299.38
03:37:35|35291.45
03:37:36|35291.45
03:37:37|35291.45
03:37:39|35292.05
03:37:40|35292.04
03:37:41|35288.
03:37:42|35288.
03:37:43|35287.79
03:37:44|35287.8
03:37:45|35287.79
03:37:46|35287.79
03:37:47|35287.01
03:37:48|35287.
03:37:49|35287.
03:37:50|35287.
03:37:51|35287.01
03:37:52|35287.
03:37:53|35286.91
03:37:54|35289.22
03:37:55|35280.01
03:37:56|35276.34
03:37:57|35280.36
03:37:58|35280.35
03:37:59|35278.59
03:38:00|35278.59
03:38:01|35282.91
03:38:02|35282.91
03:38:03|35281.14
03:38:04|35281.14
03:38:05|35281.15
03:38:06|35281.15
03:38:07|35281.15
03:38:08|35281.15
03:38:09|35283.19
03:38:10|35283.2
03:38:11|35283.2
03:38:13|35283.19
03:38:13|35283.16
03:38:14|35283.17
03:38:15|35283.16
03:38:16|35273.85
03:38:18|35275.61
03:38:19|35275.62
03:38:20|35275.62
03:38:21|35275.65
03:38:21|35275.65
03:38:23|35275.65
03:38:23|35275.66
03:38:25|35275.66
03:38:25|35277.51
03:38:27|35277.51
03:38:27|35277.51
03:38:29|35277.54
03:38:29|35278.04
03:38:30|35279.42
03:38:32|35282.4
03:38:32|35279.27
03:38:33|35279.29
03:38:34|35279.29
03:38:36|35279.3
03:38:37|35279.3
03:38:38|35279.3
03:38:39|35279.3
03:38:40|35275.72
03:38:41|35275.72
03:38:42|35275.71
03:38:43|35275.72
03:38:44|35275.72
03:38:45|35275.71
03:38:46|35275.71
03:38:47|35275.72
03:38:48|35275.73
03:38:49|35275.74
03:38:50|35287.01
03:38:51|35287.01
03:38:53|35287.01
03:38:53|35287.01
03:38:54|35287.01
03:38:55|35282.55
03:38:56|35281.86
03:38:57|35284.24
03:38:58|35282.84
03:38:59|35282.84
03:39:00|35278.02
03:39:01|35278.02
03:39:02|35278.01
03:39:03|35278.01
03:39:04|35278.01
03:39:05|35278.02
03:39:06|35282.81
03:39:07|35276.05
03:39:08|35276.04
03:39:09|35276.35
03:39:10|35276.35
03:39:12|35278.04
03:39:13|35278.08
03:39:15|35278.08
03:39:16|35278.08
03:39:17|35278.09
03:39:17|35278.09
03:39:18|35278.09
03:39:20|35278.08
03:39:20|35278.08
03:39:21|35278.06
03:39:22|35278.06
03:39:23|35278.06
03:39:24|35280.73
03:39:25|35282.8
03:39:27|35278.15
03:39:28|35278.06
03:39:29|35278.06
03:39:30|35278.06
03:39:31|35270.58
03:39:32|35270.01
03:39:33|35274.24
03:39:34|35274.15
03:39:35|35274.15
03:39:36|35274.15
03:39:37|35274.16
03:39:38|35270.35
03:39:39|35273.1
03:39:40|35273.1
03:39:41|35273.1
03:39:42|35272.92
03:39:43|35273.1
03:39:44|35273.1
03:39:45|35273.11
03:39:46|35273.11
03:39:47|35273.12
03:39:48|35273.11
03:39:49|35272.74
03:39:50|35272.74
03:39:51|35272.73
03:39:52|35271.71
03:39:53|35271.7
03:39:54|35271.69
03:39:55|35271.69
03:39:56|35271.69
03:39:57|35271.68
03:39:58|35271.68
03:39:59|35271.68
03:40:00|35269.12
03:40:01|35268.12
03:40:02|35270.34
03:40:03|35274.24
03:40:04|35274.24
03:40:05|35274.25
03:40:06|35274.25
03:40:07|35274.24
03:40:08|35274.24
03:40:09|35274.25
03:40:10|35274.25
03:40:11|35274.25
03:40:13|35278.48
03:40:14|35281.99
03:40:15|35281.98
03:40:15|35281.99
03:40:16|35274.75
03:40:18|35278.29
03:40:19|35278.29
03:40:20|35278.29
03:40:21|35278.28
03:40:22|35278.28
03:40:23|35278.29
03:40:24|35278.28
03:40:25|35281.81
03:40:26|35281.81
03:40:27|35281.81
03:40:28|35281.81
03:40:29|35282.
03:40:30|35282.
03:40:31|35281.99
03:40:32|35281.99
03:40:33|35282.84
03:40:34|35282.83
03:40:35|35279.32
03:40:36|35279.32
03:40:37|35279.32
03:40:38|35280.54
03:40:39|35278.57
03:40:40|35280.29
03:40:41|35280.29
03:40:42|35282.17
03:40:43|35290.99
03:40:44|35291.
03:40:45|35291.
03:40:46|35288.35
03:40:47|35287.14
03:40:48|35284.36
03:40:49|35284.36
03:40:50|35281.
03:40:51|35278.54
03:40:52|35278.55
03:40:53|35278.54
03:40:54|35278.54
03:40:55|35278.54
03:40:57|35274.78
03:40:58|35274.26
03:40:59|35274.26
03:40:59|35274.26
03:41:00|35270.48
03:41:02|35277.46
03:41:02|35275.32
03:41:03|35275.32
03:41:04|35273.72
03:41:05|35273.72
03:41:07|35279.87
03:41:08|35276.
03:41:09|35276.
03:41:09|35275.99
03:41:10|35275.99
03:41:12|35267.55
03:41:12|35272.72
03:41:14|35272.71
03:41:15|35272.71
03:41:16|35272.71
03:41:17|35272.71
03:41:19|35272.71
03:41:19|35270.92
03:41:20|35270.1
03:41:22|35271.98
03:41:23|35270.06
03:41:23|35261.71
03:41:24|35261.72
03:41:26|35260.02
03:41:27|35260.
03:41:27|35255.61
03:41:29|35255.61
03:41:30|35255.6
03:41:31|35255.6
03:41:31|35255.6
03:41:32|35255.6
03:41:34|35250.06
03:41:34|35254.27
03:41:35|35250.08
03:41:36|35253.82
03:41:38|35244.59
03:41:38|35244.6
03:41:40|35244.59
03:41:41|35244.59
03:41:42|35244.59
03:41:42|35250.18
03:41:44|35250.18
03:41:44|35249.5
03:41:46|35249.49
03:41:47|35249.49
03:41:48|35249.49
03:41:49|35251.26
03:41:50|35251.27
03:41:50|35251.27
03:41:52|35251.27
03:41:53|35251.26
03:41:54|35250.19
03:41:55|35250.19
03:41:56|35250.18
03:41:57|35250.18
03:41:58|35250.19
03:41:59|35262.01
03:41:59|35262.
03:42:01|35262.01
03:42:01|35272.67
03:42:03|35267.1
03:42:04|35261.88
03:42:05|35256.57
03:42:06|35256.56
03:42:07|35256.57
03:42:08|35256.56
03:42:08|35253.58
03:42:10|35256.56
03:42:11|35256.56
03:42:12|35256.56
03:42:13|35256.55
03:42:14|35254.61
03:42:16|35254.61
03:42:16|35254.61
03:42:18|35251.27
03:42:19|35251.28
03:42:21|35250.21
03:42:21|35250.2
03:42:23|35250.19
03:42:24|35250.2
03:42:25|35250.2
03:42:26|35250.2
03:42:27|35250.2
03:42:28|35250.2
03:42:29|35250.19
03:42:30|35250.19
03:42:31|35250.19
03:42:32|35250.2
03:42:33|35250.2
03:42:34|35256.56
03:42:35|35256.92
03:42:36|35256.91
03:42:36|35256.92
03:42:38|35256.92
03:42:39|35250.21
03:42:40|35256.01
03:42:41|35253.93
03:42:42|35250.21
03:42:42|35252.07
03:42:44|35252.08
03:42:45|35252.6
03:42:46|35252.6
03:42:47|35251.67
03:42:48|35251.67
03:42:49|35251.67
03:42:49|35251.67
03:42:50|35250.19
03:42:52|35261.39
03:42:52|35261.51
03:42:54|35261.52
03:42:55|35263.26
03:42:56|35264.76
03:42:57|35264.77
03:42:58|35264.77
03:42:59|35264.77
03:43:00|35268.27
03:43:01|35266.59
03:43:02|35268.66
03:43:03|35263.91
03:43:05|35267.45
03:43:05|35265.67
03:43:06|35267.44
03:43:07|35267.45
03:43:08|35267.44
03:43:09|35267.44
03:43:10|35266.82
03:43:11|35265.8
03:43:12|35265.79
03:43:13|35265.8
03:43:14|35265.8
03:43:16|35265.79
03:43:17|35268.6
03:43:18|35266.08
03:43:19|35266.69
03:43:20|35265.01
03:43:21|35265.01
03:43:23|35267.23
03:43:24|35265.
03:43:25|35265.
03:43:26|35265.01
03:43:27|35265.01
03:43:28|35265.01
03:43:29|35265.
03:43:30|35265.01
03:43:31|35265.
03:43:32|35269.63
03:43:33|35269.63
03:43:34|35267.8
03:43:35|35268.14
03:43:36|35261.89
03:43:37|35264.24
03:43:39|35265.03
03:43:39|35265.02
03:43:40|35265.02
03:43:41|35262.05
03:43:43|35257.55
03:43:44|35258.08
03:43:45|35258.08
03:43:46|35262.
03:43:47|35262.
03:43:47|35262.
03:43:49|35260.23
03:43:50|35260.23
03:43:50|35258.85
03:43:52|35258.88
03:43:52|35258.88
03:43:53|35258.84
03:43:55|35258.84
03:43:56|35258.84
03:43:57|35258.85
03:43:58|35258.85
03:43:58|35258.84
03:44:00|35258.85
03:44:01|35258.85
03:44:02|35258.84
03:44:03|35258.85
03:44:04|35257.37
03:44:05|35257.37
03:44:06|35257.37
03:44:07|35257.37
03:44:07|35257.38
03:44:09|35257.37
03:44:10|35257.37
03:44:11|35250.21
03:44:12|35250.2
03:44:13|35247.27
03:44:13|35249.49
03:44:15|35249.5
03:44:16|35247.71
03:44:17|35247.71
03:44:18|35245.97
03:44:20|35247.7
03:44:20|35247.71
03:44:22|35247.7
03:44:22|35242.21
03:44:24|35246.03
03:44:24|35243.91
03:44:26|35246.03
03:44:27|35246.02
03:44:27|35246.03
03:44:29|35246.04
03:44:30|35246.04
03:44:31|35246.05
03:44:32|35247.26
03:44:33|35247.69
03:44:34|35243.93
03:44:35|35247.7
03:44:36|35247.7
03:44:37|35247.73
03:44:38|35249.84
03:44:39|35249.84
03:44:40|35249.85
03:44:42|35255.21
03:44:42|35254.5
03:44:43|35254.8
03:44:44|35254.79
03:44:45|35255.15
03:44:46|35260.1
03:44:47|35260.24
03:44:48|35262.04
03:44:49|35262.04
03:44:50|35264.89
03:44:51|35267.91
03:44:52|35266.46
03:44:53|35266.46
03:44:54|35269.39
03:44:55|35269.39
03:44:56|35269.39
03:44:57|35269.39
03:44:58|35269.39
03:44:59|35266.47
03:45:00|35266.47
03:45:01|35266.46
03:45:03|35266.47
03:45:04|35269.3
03:45:04|35266.54
03:45:05|35266.54
03:45:06|35266.55
03:45:08|35269.56
03:45:09|35269.55
03:45:10|35269.55
03:45:11|35272.6
03:45:12|35272.6
03:45:12|35273.38
03:45:14|35276.46
03:45:15|35277.46
03:45:16|35277.45
03:45:16|35267.46
03:45:18|35276.44
03:45:20|35276.44
03:45:20|35276.44
03:45:21|35276.44
03:45:22|35280.01
03:45:23|35283.93
03:45:25|35283.94
03:45:26|35283.93
03:45:26|35283.94
03:45:28|35283.93
03:45:29|35280.53
03:45:30|35280.54
03:45:31|35280.47
03:45:33|35278.17
03:45:33|35278.17
03:45:34|35278.18
03:45:35|35278.18
03:45:36|35278.17
03:45:37|35283.47
03:45:38|35277.5
03:45:39|35280.16
03:45:41|35286.95
03:45:41|35281.94
03:45:42|35284.01
03:45:43|35285.24
03:45:44|35285.24
03:45:45|35281.71
03:45:46|35281.71
03:45:47|35279.
03:45:49|35280.62
03:45:49|35280.62
03:45:50|35285.
03:45:51|35285.
03:45:52|35285.
03:45:54|35284.99
03:45:55|35284.99
03:45:55|35284.99
03:45:56|35284.92
03:45:57|35282.2
03:45:58|35276.44
03:45:59|35278.17
03:46:00|35278.72
03:46:02|35276.44
03:46:02|35276.44
03:46:03|35276.44
03:46:04|35276.44
03:46:05|35276.44
03:46:06|35276.44
03:46:07|35276.44
03:46:09|35276.43
03:46:09|35276.44
03:46:10|35276.43
03:46:11|35276.43
03:46:13|35276.44
03:46:13|35276.48
03:46:15|35289.27
03:46:15|35289.28
03:46:16|35286.08
03:46:17|35286.08
03:46:19|35289.3
03:46:20|35289.3
03:46:21|35289.3
03:46:23|35286.28
03:46:23|35286.28
03:46:25|35286.28
03:46:25|35286.27
03:46:26|35286.27
03:46:27|35286.27
03:46:28|35286.27
03:46:29|35286.28
03:46:31|35286.27
03:46:32|35286.28
03:46:32|35289.18
03:46:34|35289.18
03:46:35|35289.17
03:46:35|35289.17
03:46:37|35286.79
03:46:38|35289.18
03:46:38|35289.17
03:46:40|35286.99
03:46:41|35290.
03:46:42|35290.
03:46:43|35290.
03:46:44|35290.
03:46:45|35290.
03:46:46|35290.
03:46:46|35289.99
03:46:48|35299.99
03:46:48|35299.99
03:46:50|35300.
03:46:51|35299.99
03:46:52|35299.99
03:46:52|35300.
03:46:54|35300.
03:46:55|35299.99
03:46:56|35299.99
03:46:57|35300.
03:46:58|35300.
03:46:59|35299.99
03:47:00|35299.99
03:47:01|35295.31
03:47:02|35295.31
03:47:03|35290.02
03:47:04|35290.01
03:47:05|35295.32
03:47:06|35296.86
03:47:07|35295.32
03:47:08|35296.85
03:47:09|35290.47
03:47:10|35294.98
03:47:11|35292.05
03:47:12|35289.99
03:47:13|35290.
03:47:14|35290.34
03:47:15|35290.26
03:47:16|35290.27
03:47:17|35293.1
03:47:18|35292.06
03:47:20|35292.31
03:47:21|35294.35
03:47:22|35294.76
03:47:23|35294.8
03:47:24|35294.8
03:47:25|35294.81
03:47:26|35294.81
03:47:27|35299.64
03:47:28|35299.64
03:47:29|35299.64
03:47:30|35297.06
03:47:31|35294.98
03:47:32|35296.49
03:47:34|35296.48
03:47:34|35294.8
03:47:35|35294.78
03:47:36|35294.74
03:47:37|35294.35
03:47:38|35292.06
03:47:39|35292.06
03:47:40|35292.05
03:47:41|35292.06
03:47:42|35292.06
03:47:43|35292.05
03:47:44|35292.05
03:47:45|35278.86
03:47:46|35283.52
03:47:47|35283.52
03:47:48|35281.75
03:47:49|35280.2
03:47:50|35280.19
03:47:51|35280.19
03:47:53|35280.16
03:47:53|35283.51
03:47:54|35280.32
03:47:55|35279.96
03:47:56|35279.69
03:47:57|35279.69
03:47:58|35279.68
03:47:59|35279.68
03:48:00|35279.69
03:48:01|35279.69
03:48:03|35279.68
03:48:03|35279.69
03:48:05|35279.69
03:48:06|35279.69
03:48:07|35279.69
03:48:08|35279.69
03:48:08|35279.69
03:48:10|35279.96
03:48:11|35280.19
03:48:12|35291.03
03:48:13|35292.06
03:48:13|35294.78
03:48:14|35294.78
03:48:16|35294.77
03:48:16|35292.51
03:48:18|35292.51
03:48:19|35292.52
03:48:20|35291.51
03:48:21|35293.37
03:48:23|35294.76
03:48:23|35299.99
03:48:25|35299.99
03:48:26|35293.36
03:48:26|35297.87
03:48:27|35299.99
03:48:29|35296.23
03:48:30|35296.23
03:48:31|35299.24
03:48:32|35303.99
03:48:33|35305.99
03:48:34|35305.34
03:48:35|35303.56
03:48:36|35304.79
03:48:37|35302.19
03:48:38|35305.34
03:48:40|35305.34
03:48:40|35305.34
03:48:41|35304.79
03:48:42|35304.8
03:48:43|35305.33
03:48:44|35305.33
03:48:45|35305.33
03:48:47|35305.33
03:48:47|35302.2
03:48:49|35302.2
03:48:50|35302.2
03:48:51|35302.19
03:48:51|35298.66
03:48:52|35296.24
03:48:53|35296.24
03:48:55|35296.24
03:48:55|35299.52
03:48:56|35289.03
03:48:57|35289.03
03:48:58|35287.29
03:48:59|35287.29
03:49:00|35287.29
03:49:02|35287.28
03:49:03|35287.29
03:49:04|35287.29
03:49:05|35287.29
03:49:06|35287.28
03:49:07|35287.27
03:49:08|35287.28
03:49:09|35287.27
03:49:10|35287.27
03:49:12|35282.53
03:49:12|35282.53
03:49:13|35280.51
03:49:14|35277.13
03:49:15|35275.73
03:49:16|35275.81
03:49:17|35275.64
03:49:18|35275.65
03:49:19|35275.64
03:49:20|35278.51
03:49:22|35296.23
03:49:23|35293.3
03:49:24|35293.3
03:49:26|35293.3
03:49:26|35293.3
03:49:27|35293.3
03:49:28|35293.3
03:49:29|35293.3
03:49:31|35293.31
03:49:32|35297.98
03:49:33|35296.07
03:49:34|35306.17
03:49:35|35314.75
03:49:36|35319.99
03:49:36|35319.99
03:49:37|35320.
03:49:38|35320.
03:49:39|35320.
03:49:40|35320.
03:49:41|35320.
03:49:42|35319.99
03:49:44|35313.37
03:49:44|35313.38
03:49:46|35313.37
03:49:47|35313.38
03:49:47|35313.37
03:49:49|35313.37
03:49:50|35313.37
03:49:51|35313.37
03:49:52|35319.65
03:49:53|35320.
03:49:54|35319.99
03:49:55|35320.
03:49:56|35319.99
03:49:57|35319.99
03:49:58|35319.99
03:49:58|35319.99
03:49:59|35320.
03:50:01|35327.82
03:50:02|35327.83
03:50:03|35327.82
03:50:04|35327.83
03:50:05|35327.83
03:50:06|35323.45
03:50:07|35330.1
03:50:08|35331.48
03:50:08|35325.25
03:50:10|35325.02
03:50:11|35327.41
03:50:12|35327.41
03:50:13|35327.41
03:50:13|35329.98
03:50:15|35352.93
03:50:16|35375.
03:50:17|35375.56
03:50:18|35370.
03:50:19|35370.97
03:50:20|35369.77
03:50:21|35369.77
03:50:22|35378.33
03:50:23|35372.9
03:50:25|35360.82
03:50:25|35359.47
03:50:26|35364.12
03:50:27|35362.42
03:50:28|35362.14
03:50:30|35352.99
03:50:30|35352.99
03:50:31|35352.98
03:50:33|35352.98
03:50:34|35352.97
03:50:35|35355.44
03:50:36|35353.11
03:50:37|35357.94
03:50:38|35353.25
03:50:39|35352.98
03:50:40|35354.05
03:50:41|35361.71
03:50:42|35362.6
03:50:43|35360.8
03:50:44|35360.8
03:50:45|35362.6
03:50:46|35362.24
03:50:47|35361.49
03:50:48|35361.49
03:50:48|35358.43
03:50:50|35358.43
03:50:51|35353.46
03:50:52|35353.46
03:50:53|35347.52
03:50:54|35348.79
03:50:55|35351.3
03:50:56|35347.11
03:50:57|35347.3
03:50:58|35349.26
03:50:59|35347.53
03:51:00|35347.48
03:51:01|35347.48
03:51:02|35347.55
03:51:03|35347.56
03:51:04|35347.56
03:51:05|35347.55
03:51:06|35335.25
03:51:07|35339.22
03:51:07|35345.77
03:51:08|35345.8
03:51:10|35345.79
03:51:11|35335.95
03:51:11|35337.71
03:51:13|35337.71
03:51:14|35337.71
03:51:15|35337.71
03:51:15|35340.15
03:51:16|35335.96
03:51:18|35335.46
03:51:18|35340.03
03:51:19|35337.39
03:51:20|35335.89
03:51:22|35334.12
03:51:23|35333.95
03:51:24|35320.01
03:51:25|35319.99
03:51:26|35319.99
03:51:27|35319.99
03:51:28|35320.
03:51:30|35320.
03:51:30|35320.
03:51:31|35321.41
03:51:32|35321.41
03:51:33|35320.
03:51:34|35320.
03:51:36|35320.
03:51:37|35320.
03:51:38|35320.
03:51:39|35313.74
03:51:40|35314.53
03:51:41|35314.53
03:51:42|35314.54
03:51:43|35319.99
03:51:44|35326.6
03:51:45|35326.6
03:51:46|35326.48
03:51:48|35329.63
03:51:48|35329.63
03:51:49|35329.62
03:51:50|35333.94
03:51:51|35329.63
03:51:52|35332.17
03:51:53|35332.17
03:51:54|35332.16
03:51:55|35332.16
03:51:56|35332.16
03:51:57|35337.06
03:51:58|35334.24
03:51:59|35334.23
03:52:00|35334.24
03:52:01|35342.37
03:52:02|35338.43
03:52:03|35338.43
03:52:04|35340.11
03:52:05|35349.14
03:52:06|35347.43
03:52:07|35348.05
03:52:08|35349.48
03:52:09|35349.47
03:52:10|35349.48
03:52:11|35348.07
03:52:12|35346.17
03:52:13|35346.17
03:52:14|35346.17
03:52:15|35346.16
03:52:16|35346.17
03:52:17|35346.16
03:52:18|35346.17
03:52:19|35346.17
03:52:20|35346.17
03:52:21|35346.17
03:52:22|35346.16
03:52:23|35346.16
03:52:25|35346.17
03:52:26|35346.17
03:52:27|35346.17
03:52:28|35346.17
03:52:30|35346.17
03:52:31|35346.16
03:52:31|35346.16
03:52:33|35346.16
03:52:34|35346.71
03:52:35|35348.57
03:52:36|35350.52
03:52:37|35348.95
03:52:38|35348.95
03:52:39|35348.94
03:52:40|35348.94
03:52:41|35348.94
03:52:42|35348.94
03:52:43|35348.94
03:52:44|35349.62
03:52:45|35349.62
03:52:46|35349.61
03:52:47|35349.62
03:52:48|35349.61
03:52:49|35349.61
03:52:50|35349.62
03:52:51|35349.62
03:52:52|35351.18
03:52:53|35350.01
03:52:54|35350.
03:52:55|35350.
03:52:56|35350.
03:52:57|35353.45
03:52:58|35353.45
03:52:59|35353.46
03:53:00|35353.46
03:53:01|35350.4
03:53:02|35354.36
03:53:03|35357.33
03:53:04|35355.29
03:53:05|35355.3
03:53:06|35355.3
03:53:08|35355.29
03:53:08|35355.29
03:53:09|35355.29
03:53:10|35366.34
03:53:11|35375.53
03:53:12|35378.68
03:53:13|35378.68
03:53:14|35378.95
03:53:15|35378.94
03:53:16|35383.27
03:53:17|35379.5
03:53:18|35379.06
03:53:19|35379.25
03:53:20|35379.25
03:53:21|35379.25
03:53:22|35379.25
03:53:23|35379.25
03:53:24|35379.25
03:53:26|35382.56
03:53:27|35371.26
03:53:28|35374.92
03:53:29|35367.91
03:53:30|35365.99
03:53:31|35364.86
03:53:32|35366.
03:53:33|35365.99
03:53:34|35365.99
03:53:35|35365.99
03:53:36|35365.99
03:53:37|35366.
03:53:38|35366.
03:53:39|35366.
03:53:40|35366.
03:53:41|35368.66
03:53:42|35371.9
03:53:43|35372.53
03:53:44|35372.53
03:53:45|35379.23
03:53:46|35379.67
03:53:47|35379.24
03:53:48|35379.25
03:53:49|35379.24
03:53:50|35379.25
03:53:51|35382.08
03:53:52|35382.7
03:53:53|35376.03
03:53:54|35382.65
03:53:56|35379.51
03:53:56|35376.47
03:53:57|35376.46
03:53:58|35376.46
03:53:59|35376.46
03:54:00|35376.47
03:54:01|35379.51
03:54:02|35376.77
03:54:03|35376.78
03:54:04|35379.3
03:54:05|35377.17
03:54:06|35377.17
03:54:07|35377.18
03:54:08|35377.17
03:54:09|35378.26
03:54:10|35376.47
03:54:11|35376.49
03:54:12|35376.48
03:54:13|35376.48
03:54:14|35376.48
03:54:15|35376.48
03:54:16|35376.48
03:54:17|35376.48
03:54:18|35376.47
03:54:19|35376.47
03:54:20|35369.7
03:54:21|35366.8
03:54:22|35366.37
03:54:23|35366.37
03:54:24|35366.37
03:54:25|35366.37
03:54:27|35365.28
03:54:28|35364.2
03:54:29|35362.43
03:54:30|35364.27
03:54:31|35362.86
03:54:32|35362.86
03:54:33|35362.85
03:54:34|35362.86
03:54:35|35364.68
03:54:37|35363.54
03:54:38|35362.97
03:54:39|35362.97
03:54:39|35362.96
03:54:40|35362.96
03:54:42|35362.86
03:54:42|35362.85
03:54:44|35362.85
03:54:45|35362.85
03:54:46|35362.85
03:54:47|35362.85
03:54:48|35362.85
03:54:49|35362.85
03:54:50|35370.25
03:54:51|35372.59
03:54:52|35375.88
03:54:53|35375.88
03:54:54|35375.88
03:54:55|35375.88
03:54:56|35375.87
03:54:57|35375.87
03:54:58|35375.88
03:54:59|35377.17
03:55:00|35377.18
03:55:01|35380.3
03:55:02|35380.3
03:55:03|35381.82
03:55:04|35381.95
03:55:05|35374.74
03:55:06|35374.51
03:55:07|35379.59
03:55:08|35375.69
03:55:09|35375.68
03:55:10|35370.6
03:55:11|35371.22
03:55:12|35371.23
03:55:14|35371.22
03:55:14|35371.22
03:55:15|35385.84
03:55:16|35388.
03:55:17|35388.03
03:55:18|35388.04
03:55:19|35388.03
03:55:20|35388.04
03:55:21|35385.68
03:55:22|35387.99
03:55:23|35388.
03:55:24|35387.99
03:55:25|35387.99
03:55:26|35387.99
03:55:28|35389.
03:55:29|35390.53
03:55:30|35390.52
03:55:31|35390.52
03:55:32|35390.52
03:55:33|35390.
03:55:34|35389.28
03:55:35|35388.12
03:55:36|35388.
03:55:37|35388.13
03:55:38|35388.34
03:55:39|35388.34
03:55:40|35388.97
03:55:42|35388.44
03:55:43|35388.45
03:55:44|35390.52
03:55:45|35390.52
03:55:46|35388.12
03:55:47|35397.91
03:55:47|35395.2
03:55:49|35395.2
03:55:50|35395.2
03:55:51|35395.97
03:55:52|35393.19
03:55:53|35389.27
03:55:54|35388.
03:55:56|35385.13
03:55:56|35381.45
03:55:58|35386.83
03:55:59|35383.29
03:55:59|35383.28
03:56:01|35383.29
03:56:01|35382.95
03:56:02|35383.28
03:56:03|35382.96
03:56:04|35383.28
03:56:05|35384.19
03:56:07|35384.19
03:56:08|35383.26
03:56:09|35382.28
03:56:09|35350.
03:56:10|35355.49
03:56:11|35360.32
03:56:12|35358.58
03:56:13|35356.83
03:56:15|35353.09
03:56:16|35353.1
03:56:16|35353.11
03:56:17|35352.95
03:56:18|35352.95
03:56:19|35350.59
03:56:20|35350.59
03:56:21|35351.68
03:56:23|35351.67
03:56:23|35350.6
03:56:24|35350.6
03:56:26|35350.59
03:56:26|35350.59
03:56:28|35350.59
03:56:29|35346.17
03:56:30|35346.16
03:56:32|35345.28
03:56:32|35336.69
03:56:33|35335.87
03:56:34|35335.7
03:56:35|35335.71
03:56:36|35335.71
03:56:38|35335.71
03:56:38|35335.7
03:56:40|35335.71
03:56:40|35340.
03:56:42|35348.2
03:56:42|35348.2
03:56:44|35348.2
03:56:44|35348.2
03:56:45|35348.2
03:56:47|35347.45
03:56:47|35348.19
03:56:48|35348.19
03:56:49|35348.19
03:56:50|35348.2
03:56:52|35348.19
03:56:53|35348.2
03:56:53|35348.19
03:56:54|35348.19
03:56:56|35348.19
03:56:57|35348.19
03:56:58|35348.19
03:56:58|35356.26
03:56:59|35356.27
03:57:00|35362.61
03:57:02|35365.34
03:57:03|35362.62
03:57:04|35362.62
03:57:05|35360.1
03:57:06|35360.1
03:57:07|35360.1
03:57:08|35360.1
03:57:09|35360.11
03:57:10|35360.11
03:57:11|35363.79
03:57:12|35363.04
03:57:13|35363.04
03:57:14|35361.13
03:57:15|35361.14
03:57:16|35364.38
03:57:17|35364.37
03:57:18|35357.9
03:57:19|35360.05
03:57:20|35365.32
03:57:21|35365.33
03:57:22|35365.33
03:57:23|35365.32
03:57:24|35364.8
03:57:25|35364.8
03:57:26|35364.8
03:57:28|35364.46
03:57:28|35359.43
03:57:30|35355.59
03:57:31|35355.59
03:57:33|35355.6
03:57:33|35355.6
03:57:34|35355.59
03:57:35|35348.85
03:57:36|35343.91
03:57:38|35348.19
03:57:39|35354.33
03:57:40|35351.64
03:57:40|35350.38
03:57:42|35350.24
03:57:42|35353.38
03:57:43|35353.38
03:57:44|35351.49
03:57:46|35344.34
03:57:46|35341.91
03:57:48|35336.99
03:57:49|35336.02
03:57:50|35335.42
03:57:50|35335.41
03:57:52|35333.95
03:57:53|35329.43
03:57:54|35335.76
03:57:55|35335.77
03:57:56|35335.76
03:57:57|35335.77
03:57:58|35335.77
03:57:59|35335.76
03:58:00|35335.76
03:58:01|35336.97
03:58:01|35336.97
03:58:02|35338.19
03:58:04|35336.97
03:58:05|35336.97
03:58:06|35343.25
03:58:07|35343.25
03:58:07|35343.25
03:58:09|35341.42
03:58:10|35341.42
03:58:11|35341.41
03:58:12|35343.69
03:58:13|35343.93
03:58:13|35341.53
03:58:15|35341.54
03:58:16|35347.64
03:58:17|35353.07
03:58:18|35353.5
03:58:19|35353.51
03:58:20|35353.51
03:58:20|35353.5
03:58:21|35353.5
03:58:22|35353.51
03:58:24|35353.51
03:58:24|35354.3
03:58:25|35356.49
03:58:27|35356.5
03:58:28|35356.49
03:58:29|35356.5
03:58:30|35356.49
03:58:31|35356.5
03:58:33|35357.3
03:58:33|35356.52
03:58:34|35356.85
03:58:35|35356.85
03:58:37|35356.84
03:58:38|35356.84
03:58:39|35356.73
03:58:40|35356.73
03:58:41|35355.46
03:58:42|35359.23
03:58:43|35361.47
03:58:44|35360.96
03:58:45|35360.96
03:58:46|35360.97
03:58:47|35362.64
03:58:48|35362.64
03:58:49|35361.39
03:58:50|35361.4
03:58:51|35355.31
03:58:52|35351.74
03:58:53|35351.74
03:58:54|35351.75
03:58:55|35351.74
03:58:56|35351.74
03:58:57|35351.74
03:58:58|35351.74
03:58:59|35351.24
03:59:00|35351.23
03:59:01|35351.24
03:59:02|35351.24
03:59:03|35351.23
03:59:04|35351.23
03:59:05|35351.23
03:59:06|35351.24
03:59:07|35359.63
03:59:08|35362.63
03:59:09|35362.63
03:59:10|35362.64
03:59:11|35362.64
03:59:12|35363.35
03:59:13|35363.35
03:59:15|35364.18
03:59:15|35364.18
03:59:16|35365.47
03:59:17|35365.47
03:59:18|35365.47
03:59:19|35365.47
03:59:20|35365.47
03:59:21|35362.64
03:59:22|35362.64
03:59:23|35361.25
03:59:24|35361.25
03:59:25|35351.25
03:59:26|35351.23
03:59:27|35349.45
03:59:28|35354.23
03:59:29|35354.22
03:59:30|35347.71
03:59:32|35349.48
03:59:33|35351.22
03:59:33|35349.12
03:59:35|35347.68
03:59:36|35345.67
03:59:37|35345.68
03:59:38|35345.67
03:59:39|35344.11
03:59:40|35337.1
03:59:41|35336.01
03:59:42|35337.67
03:59:43|35338.45
03:59:44|35336.73
03:59:45|35335.75
03:59:46|35338.26
03:59:47|35338.26
03:59:48|35338.25
03:59:49|35338.26
03:59:50|35339.04
03:59:51|35339.04
03:59:52|35339.04
03:59:53|35341.58
03:59:54|35341.59
03:59:55|35341.59
03:59:56|35336.8
03:59:57|35336.81
03:59:58|35336.81
03:59:59|35340.05
04:00:00|35338.26
04:00:01|35337.95
04:00:02|35338.25
04:00:03|35336.28
04:00:04|35336.28
04:00:05|35341.27
04:00:06|35343.75
04:00:07|35343.75
04:00:08|35344.94
04:00:09|35344.94
04:00:10|35344.94
04:00:11|35344.95
04:00:12|35344.95
04:00:13|35349.47
04:00:14|35349.48
04:00:15|35353.
04:00:16|35353.
04:00:17|35356.99
04:00:19|35357.
04:00:19|35366.02
04:00:20|35366.01
04:00:21|35395.53
04:00:22|35400.16
04:00:24|35413.19
04:00:24|35421.93
04:00:25|35416.92
04:00:26|35402.1
04:00:27|35401.67
04:00:29|35392.86
04:00:30|35399.86
04:00:30|35392.87
04:00:31|35393.23
04:00:33|35397.57
04:00:34|35430.99
04:00:36|35434.14
04:00:37|35436.65
04:00:38|35436.65
04:00:39|35434.25
04:00:40|35428.43
04:00:41|35443.6
04:00:42|35445.18
04:00:43|35439.82
04:00:44|35445.09
04:00:45|35429.75
04:00:46|35436.16
04:00:47|35427.69
04:00:48|35422.59
04:00:49|35427.92
04:00:50|35427.92
04:00:51|35427.92
04:00:52|35427.11
04:00:54|35419.96
04:00:54|35412.32
04:00:55|35413.2
04:00:56|35409.31
04:00:57|35408.57
04:00:58|35408.58
04:00:59|35408.57
04:01:00|35407.62
04:01:01|35407.62
04:01:02|35407.62
04:01:03|35407.37
04:01:04|35407.37
04:01:05|35407.36
04:01:06|35407.36
04:01:07|35409.34
04:01:08|35414.37
04:01:09|35414.37
04:01:10|35414.38
04:01:11|35412.24
04:01:12|35412.25
04:01:13|35412.24
04:01:14|35425.63
04:01:15|35423.86
04:01:16|35421.16
04:01:17|35424.03
04:01:18|35424.56
04:01:19|35424.56
04:01:20|35424.56
04:01:21|35424.57
04:01:22|35439.21
04:01:23|35439.22
04:01:24|35438.94
04:01:25|35428.16
04:01:26|35438.92
04:01:27|35438.93
04:01:28|35442.48
04:01:29|35444.09
04:01:30|35438.92
04:01:31|35438.92
04:01:32|35434.92
04:01:34|35444.08
04:01:35|35441.96
04:01:36|35444.08
04:01:37|35434.93
04:01:38|35434.92
04:01:39|35434.92
04:01:40|35434.92
04:01:42|35434.92
04:01:42|35434.92
04:01:43|35434.93
04:01:44|35434.92
04:01:45|35434.92
04:01:46|35434.92
04:01:47|35434.93
04:01:48|35434.92
04:01:49|35434.92
04:01:50|35434.92
04:01:52|35434.92
04:01:52|35435.72
04:01:53|35435.71
04:01:54|35430.49
04:01:56|35421.58
04:01:56|35424.92
04:01:57|35424.92
04:01:58|35425.22
04:01:59|35425.23
04:02:00|35425.23
04:02:01|35429.46
04:02:02|35427.77
04:02:03|35424.84
04:02:05|35423.01
04:02:05|35420.69
04:02:06|35428.02
04:02:07|35426.1
04:02:08|35427.88
04:02:09|35427.88
04:02:10|35427.22
04:02:12|35425.17
04:02:13|35425.17
04:02:14|35425.18
04:02:15|35425.17
04:02:16|35425.17
04:02:17|35425.17
04:02:18|35425.17
04:02:19|35415.99
04:02:20|35415.99
04:02:21|35417.21
04:02:21|35420.76
04:02:23|35418.98
04:02:24|35417.3
04:02:25|35417.3
04:02:26|35417.31
04:02:27|35417.3
04:02:28|35417.31
04:02:29|35415.99
04:02:30|35412.54
04:02:31|35412.54
04:02:32|35413.84
04:02:34|35413.85
04:02:35|35413.85
04:02:36|35420.46
04:02:38|35420.46
04:02:39|35420.46
04:02:39|35420.45
04:02:40|35420.45
04:02:42|35428.21
04:02:43|35427.63
04:02:44|35427.63
04:02:44|35429.21
04:02:46|35429.4
04:02:47|35433.66
04:02:48|35429.4
04:02:48|35429.41
04:02:50|35429.4
04:02:51|35429.4
04:02:52|35431.8
04:02:53|35435.01
04:02:54|35442.06
04:02:55|35438.88
04:02:56|35437.65
04:02:57|35437.64
04:02:58|35435.02
04:02:59|35435.01
04:03:00|35435.01
04:03:01|35439.16
04:03:02|35438.53
04:03:04|35441.11
04:03:04|35437.86
04:03:05|35437.65
04:03:06|35435.01
04:03:07|35432.5
04:03:08|35435.02
04:03:09|35434.89
04:03:10|35434.89
04:03:11|35434.89
04:03:12|35434.89
04:03:14|35434.89
04:03:15|35434.89
04:03:16|35437.68
04:03:17|35436.8
04:03:18|35434.89
04:03:19|35434.89
04:03:20|35434.89
04:03:21|35434.89
04:03:22|35423.58
04:03:23|35423.59
04:03:24|35423.58
04:03:25|35429.16
04:03:26|35424.48
04:03:27|35424.48
04:03:28|35425.07
04:03:29|35427.25
04:03:30|35423.58
04:03:31|35423.59
04:03:32|35419.75
04:03:33|35415.66
04:03:34|35412.27
04:03:35|35412.26
04:03:36|35410.67
04:03:38|35408.84
04:03:39|35412.41
04:03:40|35409.73
04:03:41|35409.73
04:03:42|35411.
04:03:43|35413.63
04:03:44|35413.29
04:03:45|35416.52
04:03:46|35419.73
04:03:47|35420.62
04:03:48|35422.21
04:03:49|35420.62
04:03:50|35419.56
04:03:51|35417.19
04:03:53|35416.52
04:03:53|35416.52
04:03:54|35416.52
04:03:55|35419.33
04:03:56|35416.55
04:03:57|35418.57
04:03:58|35418.57
04:03:59|35416.52
04:04:00|35416.52
04:04:01|35416.52
04:04:02|35412.26
04:04:03|35408.73
04:04:04|35408.45
04:04:05|35407.32
04:04:06|35407.68
04:04:07|35410.5
04:04:08|35408.53
04:04:09|35407.35
04:04:10|35412.49
04:04:11|35409.61
04:04:12|35412.03
04:04:13|35412.02
04:04:14|35410.29
04:04:15|35410.28
04:04:16|35413.88
04:04:17|35412.48
04:04:18|35412.48
04:04:19|35417.6
04:04:20|35413.35
04:04:21|35414.89
04:04:22|35416.68
04:04:23|35416.68
04:04:24|35416.68
04:04:25|35416.73
04:04:26|35419.44
04:04:27|35428.72
04:04:28|35435.23
04:04:29|35435.01
04:04:30|35431.01
04:04:31|35431.01
04:04:32|35431.01
04:04:33|35427.88
04:04:34|35427.86
04:04:35|35427.4
04:04:36|35425.24
04:04:38|35427.4
04:04:39|35427.4
04:04:40|35427.4
04:04:41|35427.4
04:04:42|35427.41
04:04:43|35427.41
04:04:44|35427.41
04:04:45|35427.4
04:04:46|35427.41
04:04:48|35427.4
04:04:48|35427.41
04:04:49|35427.4
04:04:50|35427.4
04:04:51|35427.41
04:04:52|35434.02
04:04:54|35435.67
04:04:54|35434.01
04:04:55|35434.01
04:04:56|35434.01
04:04:58|35435.47
04:04:59|35434.02
04:04:59|35434.01
04:05:00|35436.48
04:05:01|35434.06
04:05:03|35434.03
04:05:04|35435.47
04:05:05|35435.62
04:05:05|35434.04
04:05:06|35434.05
04:05:07|35436.99
04:05:08|35436.99
04:05:09|35434.82
04:05:10|35430.86
04:05:11|35428.84
04:05:13|35427.62
04:05:13|35424.1
04:05:15|35425.41
04:05:16|35424.56
04:05:16|35424.1
04:05:17|35428.
04:05:18|35429.35
04:05:19|35429.35
04:05:20|35426.88
04:05:21|35426.88
04:05:23|35426.89
04:05:24|35426.88
04:05:24|35426.88
04:05:25|35426.88
04:05:26|35428.67
04:05:27|35429.34
04:05:28|35429.35
04:05:29|35429.34
04:05:30|35429.34
04:05:32|35429.47
04:05:32|35429.34
04:05:33|35429.34
04:05:34|35429.34
04:05:35|35436.97
04:05:36|35441.53
04:05:38|35442.16
04:05:39|35442.15
04:05:41|35441.07
04:05:41|35448.03
04:05:42|35451.05
04:05:43|35451.05
04:05:44|35451.05
04:05:45|35451.05
04:05:46|35451.05
04:05:47|35473.45
04:05:48|35464.4
04:05:49|35465.11
04:05:50|35461.57
04:05:51|35458.63
04:05:52|35458.36
04:05:53|35458.62
04:05:54|35462.36
04:05:56|35456.64
04:05:57|35456.65
04:05:58|35456.64
04:05:59|35456.64
04:06:00|35456.65
04:06:01|35457.84
04:06:02|35456.27
04:06:02|35457.92
04:06:03|35456.27
04:06:04|35447.85
04:06:06|35447.52
04:06:07|35447.52
04:06:08|35445.36
04:06:09|35445.36
04:06:10|35445.37
04:06:11|35445.36
04:06:12|35445.37
04:06:13|35436.92
04:06:14|35433.48
04:06:15|35432.01
04:06:16|35432.
04:06:17|35429.35
04:06:18|35410.
04:06:19|35407.31
04:06:20|35414.46
04:06:21|35411.84
04:06:21|35407.91
04:06:23|35408.63
04:06:24|35387.33
04:06:25|35396.32
04:06:26|35400.73
04:06:26|35407.97
04:06:27|35400.38
04:06:29|35400.37
04:06:30|35382.68
04:06:31|35376.33
04:06:31|35376.32
04:06:33|35378.22
04:06:33|35375.96
04:06:34|35364.63
04:06:36|35365.54
04:06:37|35348.74
04:06:38|35343.76
04:06:39|35354.22
04:06:41|35357.83
04:06:42|35354.25
04:06:43|35354.22
04:06:44|35335.02
04:06:45|35340.68
04:06:46|35342.16
04:06:47|35342.16
04:06:48|35343.22
04:06:50|35328.2
04:06:50|35333.97
04:06:51|35335.92
04:06:52|35338.62
04:06:54|35337.96
04:06:55|35333.97
04:06:56|35333.98
04:06:57|35338.63
04:06:58|35342.14
04:06:58|35345.21
04:07:00|35341.08
04:07:00|35345.06
04:07:02|35348.7
04:07:03|35346.16
04:07:04|35343.1
04:07:05|35343.11
04:07:06|35343.11
04:07:07|35346.16
04:07:07|35346.17
04:07:08|35352.18
04:07:10|35349.89
04:07:11|35348.28
04:07:12|35348.19
04:07:13|35348.19
04:07:14|35348.19
04:07:15|35348.19
04:07:16|35350.24
04:07:17|35355.38
04:07:18|35352.79
04:07:19|35352.66
04:07:20|35352.66
04:07:21|35352.76
04:07:22|35357.64
04:07:23|35357.64
04:07:24|35355.42
04:07:25|35355.5
04:07:26|35355.49
04:07:27|35357.65
04:07:28|35356.19
04:07:29|35356.19
04:07:30|35357.65
04:07:31|35357.64
04:07:32|35364.48
04:07:33|35364.48
04:07:34|35363.28
04:07:35|35363.28
04:07:36|35364.47
04:07:37|35363.32
04:07:38|35366.03
04:07:39|35366.03
04:07:41|35362.09
04:07:42|35357.65
04:07:43|35357.21
04:07:44|35357.2
04:07:45|35357.64
04:07:46|35357.64
04:07:47|35357.64
04:07:48|35357.65
04:07:49|35357.65
04:07:50|35357.64
04:07:51|35357.64
04:07:52|35352.67
04:07:53|35346.62
04:07:54|35346.61
04:07:56|35343.07
04:07:57|35344.08
04:07:58|35346.49
04:07:59|35346.49
04:07:59|35346.48
04:08:01|35349.74
04:08:01|35349.38
04:08:02|35349.37
04:08:03|35349.38
04:08:05|35349.38
04:08:05|35349.38
04:08:06|35346.63
04:08:07|35349.38
04:08:09|35349.38
04:08:10|35349.38
04:08:10|35354.05
04:08:12|35360.91
04:08:12|35360.91
04:08:13|35359.14
04:08:14|35365.47
04:08:15|35360.95
04:08:16|35360.94
04:08:17|35357.95
04:08:18|35357.96
04:08:19|35357.96
04:08:21|35357.95
04:08:21|35361.12
04:08:23|35361.13
04:08:24|35361.13
04:08:24|35356.78
04:08:26|35356.79
04:08:26|35357.3
04:08:28|35357.31
04:08:29|35357.31
04:08:29|35349.38
04:08:30|35349.39
04:08:32|35349.38
04:08:33|35349.38
04:08:34|35336.75
04:08:35|35336.76
04:08:35|35335.33
04:08:37|35337.15
04:08:37|35341.27
04:08:39|35343.25
04:08:39|35343.25
04:08:41|35339.79
04:08:43|35339.78
04:08:44|35339.13
04:08:45|35339.79
04:08:46|35339.79
04:08:47|35342.06
04:08:48|35342.06
04:08:49|35350.91
04:08:50|35360.
04:08:51|35347.53
04:08:52|35347.53
04:08:53|35347.53
04:08:54|35347.53
04:08:55|35347.53
04:08:56|35344.38
04:08:57|35345.76
04:08:58|35345.75
04:09:00|35341.28
04:09:00|35340.21
04:09:01|35339.79
04:09:03|35340.46
04:09:04|35340.46
04:09:05|35340.45
04:09:06|35340.46
04:09:07|35339.9
04:09:07|35339.9
04:09:09|35339.91
04:09:10|35339.9
04:09:11|35339.91
04:09:11|35339.9
04:09:13|35339.9
04:09:14|35339.9
04:09:15|35339.91
04:09:15|35338.24
04:09:17|35336.76
04:09:18|35335.34
04:09:19|35335.16
04:09:20|35335.17
04:09:21|35335.16
04:09:22|35331.23
04:09:23|35326.
04:09:24|35326.
04:09:25|35325.88
04:09:25|35325.88
04:09:27|35325.88
04:09:28|35325.88
04:09:28|35325.66
04:09:29|35325.03
04:09:31|35329.48
04:09:32|35336.46
04:09:33|35336.02
04:09:34|35339.89
04:09:35|35339.89
04:09:35|35336.32
04:09:37|35335.58
04:09:37|35335.58
04:09:38|35335.57
04:09:40|35335.46
04:09:40|35334.42
04:09:42|35334.43
04:09:44|35334.42
04:09:45|35335.57
04:09:46|35335.57
04:09:47|35334.42
04:09:47|35334.42
04:09:48|35341.27
04:09:50|35338.03
04:09:50|35332.79
04:09:52|35332.8
04:09:53|35332.8
04:09:54|35331.03
04:09:55|35331.03
04:09:56|35318.01
04:09:57|35327.46
04:09:58|35326.22
04:09:59|35320.1
04:10:00|35322.51
04:10:01|35336.32
04:10:03|35335.84
04:10:03|35335.85
04:10:04|35335.85
04:10:06|35333.04
04:10:06|35335.84
04:10:08|35337.24
04:10:08|35340.7
04:10:09|35340.7
04:10:11|35340.69
04:10:11|35338.81
04:10:12|35347.53
04:10:14|35350.26
04:10:14|35348.49
04:10:15|35345.09
04:10:16|35349.84
04:10:17|35349.84
04:10:19|35342.24
04:10:20|35336.28
04:10:20|35339.32
04:10:22|35340.23
04:10:22|35345.06
04:10:23|35342.45
04:10:24|35347.14
04:10:25|35344.14
04:10:27|35346.8
04:10:27|35343.16
04:10:28|35340.68
04:10:30|35341.37
04:10:30|35341.38
04:10:31|35341.42
04:10:32|35341.42
04:10:34|35341.01
04:10:34|35342.36
04:10:35|35339.19
04:10:37|35342.29
04:10:37|35340.52
04:10:38|35340.52
04:10:39|35339.3
04:10:40|35337.53
04:10:41|35336.08
04:10:43|35343.15
04:10:44|35346.68
04:10:46|35346.67
04:10:46|35349.05
04:10:48|35344.7
04:10:49|35344.62
04:10:50|35350.2
04:10:51|35350.2
04:10:52|35346.82
04:10:53|35346.63
04:10:54|35346.63
04:10:55|35347.35
04:10:56|35347.35
04:10:57|35347.35
04:10:58|35341.6
04:10:59|35341.6
04:11:00|35341.78
04:11:01|35341.42
04:11:02|35339.24
04:11:03|35339.48
04:11:04|35347.82
04:11:05|35352.97
04:11:06|35354.04
04:11:08|35357.94
04:11:08|35357.93
04:11:09|35357.94
04:11:10|35357.94
04:11:11|35357.94
04:11:13|35353.5
04:11:13|35351.11
04:11:14|35349.17
04:11:16|35349.15
04:11:16|35349.17
04:11:17|35349.17
04:11:18|35349.18
04:11:19|35349.51
04:11:20|35357.18
04:11:21|35357.94
04:11:22|35357.93
04:11:23|35352.75
04:11:24|35347.97
04:11:25|35347.96
04:11:26|35338.7
04:11:27|35335.85
04:11:28|35335.31
04:11:29|35331.08
04:11:30|35335.3
04:11:32|35331.61
04:11:32|35331.03
04:11:33|35331.04
04:11:34|35334.98
04:11:35|35333.35
04:11:36|35331.6
04:11:38|35331.59
04:11:38|35333.3
04:11:39|35326.69
04:11:40|35321.09
04:11:42|35321.09
04:11:42|35316.86
04:11:44|35315.01
04:11:45|35318.93
04:11:46|35318.92
04:11:48|35315.01
04:11:49|35312.51
04:11:50|35312.51
04:11:51|35312.51
04:11:52|35312.52
04:11:53|35312.52
04:11:54|35312.52
04:11:55|35312.51
04:11:56|35312.49
04:11:58|35311.11
04:11:58|35314.2
04:11:59|35310.38
04:12:00|35319.56
04:12:01|35319.56
04:12:02|35322.03
04:12:03|35322.7
04:12:05|35325.26
04:12:06|35325.26
04:12:06|35325.26
04:12:08|35331.01
04:12:08|35330.8
04:12:09|35330.81
04:12:10|35331.59
04:12:11|35331.58
04:12:12|35331.59
04:12:13|35331.58
04:12:14|35331.59
04:12:15|35331.59
04:12:16|35331.59
04:12:18|35331.59
04:12:19|35331.59
04:12:20|35331.59
04:12:21|35331.59
04:12:21|35335.29
04:12:23|35335.29
04:12:23|35335.31
04:12:24|35326.17
04:12:25|35334.99
04:12:27|35334.99
04:12:27|35335.
04:12:29|35340.84
04:12:30|35337.37
04:12:31|35341.49
04:12:32|35342.55
04:12:33|35342.56
04:12:33|35342.56
04:12:34|35338.63
04:12:35|35338.64
04:12:37|35341.49
04:12:37|35341.43
04:12:39|35341.43
04:12:40|35341.43
04:12:40|35341.48
04:12:41|35341.54
04:12:42|35342.56
04:12:43|35342.55
04:12:44|35342.56
04:12:46|35342.56
04:12:47|35342.56
04:12:48|35342.55
04:12:49|35333.54
04:12:50|35343.11
04:12:52|35342.56
04:12:53|35342.56
04:12:54|35339.03
04:12:54|35340.73
04:12:56|35337.19
04:12:57|35336.16
04:12:58|35333.54
04:12:59|35333.55
04:13:00|35333.55
04:13:01|35333.54
04:13:02|35335.57
04:13:03|35335.56
04:13:04|35336.78
04:13:05|35333.61
04:13:06|35333.61
04:13:07|35333.61
04:13:08|35342.26
04:13:09|35344.23
04:13:10|35352.96
04:13:11|35349.57
04:13:12|35347.35
04:13:13|35336.64
04:13:14|35334.19
04:13:15|35325.69
04:13:16|35323.01
04:13:17|35326.61
04:13:18|35326.61
04:13:19|35329.04
04:13:20|35326.68
04:13:20|35323.2
04:13:22|35324.02
04:13:23|35324.01
04:13:24|35320.01
04:13:24|35320.
04:13:26|35323.98
04:13:26|35324.63
04:13:28|35324.09
04:13:29|35322.33
04:13:30|35322.33
04:13:30|35322.32
04:13:32|35317.66
04:13:32|35315.01
04:13:33|35315.02
04:13:35|35313.16
04:13:36|35320.54
04:13:37|35332.47
04:13:38|35325.01
04:13:38|35323.26
04:13:40|35319.83
04:13:41|35328.33
04:13:42|35328.32
04:13:43|35328.33
04:13:44|35332.47
04:13:45|35332.47
04:13:46|35330.9
04:13:47|35329.28
04:13:49|35325.03
04:13:50|35325.19
04:13:50|35325.2
04:13:52|35325.19
04:13:53|35325.03
04:13:54|35327.59
04:13:55|35327.59
04:13:56|35326.88
04:13:57|35326.87
04:13:58|35326.88
04:13:59|35326.88
04:14:00|35329.26
04:14:01|35333.54
04:14:02|35341.29
04:14:03|35339.46
04:14:04|35339.46
04:14:05|35339.46
04:14:06|35342.
04:14:07|35339.86
04:14:08|35339.28
04:14:09|35342.9
04:14:10|35347.79
04:14:11|35347.79
04:14:12|35344.56
04:14:13|35350.
04:14:14|35352.94
04:14:15|35352.93
04:14:16|35355.87
04:14:17|35356.01
04:14:18|35356.01
04:14:19|35350.
04:14:20|35350.
04:14:21|35349.92
04:14:22|35353.2
04:14:23|35352.41
04:14:24|35354.43
04:14:25|35350.91
04:14:26|35354.42
04:14:27|35357.
04:14:28|35356.99
04:14:29|35357.56
04:14:30|35357.56
04:14:31|35357.57
04:14:32|35357.56
04:14:33|35357.56
04:14:34|35357.56
04:14:35|35357.57
04:14:36|35357.56
04:14:37|35362.91
04:14:39|35367.03
04:14:39|35367.26
04:14:40|35367.26
04:14:41|35366.1
04:14:42|35369.03
04:14:43|35364.39
04:14:44|35364.4
04:14:45|35364.4
04:14:47|35365.93
04:14:47|35366.82
04:14:49|35366.82
04:14:50|35366.82
04:14:51|35366.82
04:14:53|35367.68
04:14:53|35367.47
04:14:54|35367.47
04:14:55|35367.47
04:14:56|35371.2
04:14:57|35366.47
04:14:58|35366.47
04:14:59|35364.48
04:15:00|35364.48
04:15:02|35364.41
04:15:03|35364.4
04:15:03|35364.4
04:15:05|35360.17
04:15:06|35362.88
04:15:07|35361.09
04:15:08|35360.01
04:15:09|35359.12
04:15:10|35360.37
04:15:10|35360.38
04:15:12|35360.74
04:15:13|35360.74
04:15:14|35360.74
04:15:15|35362.51
04:15:15|35340.49
04:15:17|35341.62
04:15:18|35347.78
04:15:18|35347.08
04:15:19|35347.08
04:15:21|35349.34
04:15:22|35356.03
04:15:23|35358.98
04:15:24|35362.48
04:15:24|35362.
04:15:26|35361.99
04:15:26|35362.
04:15:28|35344.3
04:15:29|35347.79
04:15:30|35347.79
04:15:31|35347.78
04:15:32|35344.35
04:15:32|35342.5
04:15:34|35342.5
04:15:35|35342.5
04:15:36|35342.5
04:15:37|35347.11
04:15:38|35343.04
04:15:39|35330.
04:15:40|35336.54
04:15:41|35347.07
04:15:42|35342.51
04:15:43|35342.51
04:15:44|35336.52
04:15:45|35336.53
04:15:46|35330.79
04:15:47|35328.99
04:15:49|35325.04
04:15:50|35327.8
04:15:50|35327.8
04:15:52|35327.79
04:15:53|35327.79
04:15:53|35327.8
04:15:55|35327.8
04:15:56|35327.94
04:15:57|35327.95
04:15:58|35332.3
04:15:59|35336.52
04:16:00|35335.01
04:16:00|35337.43
04:16:02|35338.15
04:16:03|35333.02
04:16:04|35335.81
04:16:05|35335.81
04:16:06|35349.25
04:16:07|35349.24
04:16:08|35345.7
04:16:09|35345.7
04:16:10|35341.93
04:16:10|35336.05
04:16:12|35340.32
04:16:13|35337.65
04:16:13|35337.65
04:16:14|35337.65
04:16:16|35341.59
04:16:17|35341.59
04:16:18|35338.26
04:16:19|35338.26
04:16:20|35340.62
04:16:21|35341.49
04:16:22|35345.15
04:16:23|35341.49
04:16:24|35349.48
04:16:25|35349.47
04:16:26|35349.47
04:16:27|35353.02
04:16:28|35349.48
04:16:29|35347.43
04:16:30|35351.01
04:16:31|35350.86
04:16:32|35352.09
04:16:33|35347.03
04:16:34|35349.99
04:16:35|35352.08
04:16:36|35359.05
04:16:37|35355.29
04:16:38|35357.03
04:16:39|35357.04
04:16:40|35358.8
04:16:41|35357.05
04:16:42|35357.05
04:16:43|35357.05
04:16:44|35357.04
04:16:45|35357.05
04:16:46|35357.04
04:16:47|35359.05
04:16:48|35361.66
04:16:50|35361.67
04:16:50|35352.11
04:16:51|35352.1
04:16:53|35343.57
04:16:53|35343.56
04:16:55|35343.57
04:16:55|35345.33
04:16:57|35343.54
04:16:57|35347.84
04:16:59|35347.85
04:17:00|35347.85
04:17:00|35348.53
04:17:02|35347.04
04:17:03|35347.04
04:17:03|35347.04
04:17:04|35347.04
04:17:05|35347.04
04:17:07|35357.06
04:17:08|35357.06
04:17:09|35357.04
04:17:09|35354.7
04:17:11|35358.27
04:17:11|35358.3
04:17:12|35358.75
04:17:13|35358.75
04:17:14|35358.76
04:17:15|35358.76
04:17:16|35359.72
04:17:18|35359.73
04:17:18|35359.73
04:17:20|35359.71
04:17:21|35359.71
04:17:21|35356.56
04:17:22|35356.56
04:17:24|35356.56
04:17:24|35356.56
04:17:26|35359.73
04:17:26|35359.72
04:17:28|35359.72
04:17:28|35359.73
04:17:30|35359.73
04:17:30|35359.73
04:17:32|35365.48
04:17:33|35354.41
04:17:34|35354.4
04:17:35|35354.41
04:17:35|35351.29
04:17:36|35351.29
04:17:37|35352.99
04:17:39|35349.49
04:17:39|35349.46
04:17:41|35349.47
04:17:41|35349.47
04:17:43|35349.47
04:17:43|35349.47
04:17:44|35351.29
04:17:45|35349.49
04:17:46|35349.49
04:17:47|35349.44
04:17:48|35351.28
04:17:50|35351.29
04:17:51|35351.28
04:17:53|35353.04
04:17:53|35354.39
04:17:55|35354.4
04:17:55|35351.75
04:17:57|35359.15
04:17:58|35357.14
04:17:58|35356.19
04:17:59|35351.39
04:18:00|35355.11
04:18:01|35358.01
04:18:03|35358.29
04:18:04|35358.28
04:18:05|35358.29
04:18:06|35358.28
04:18:07|35355.1
04:18:08|35353.52
04:18:09|35351.29
04:18:10|35351.3
04:18:11|35347.15
04:18:12|35347.03
04:18:13|35345.36
04:18:14|35345.37
04:18:15|35345.37
04:18:16|35345.37
04:18:17|35345.33
04:18:18|35345.33
04:18:19|35345.34
04:18:20|35349.18
04:18:21|35349.39
04:18:22|35354.36
04:18:23|35354.36
04:18:24|35354.36
04:18:25|35349.31
04:18:26|35351.38
04:18:27|35353.27
04:18:29|35354.34
04:18:29|35352.2
04:18:30|35350.83
04:18:31|35362.62
04:18:33|35362.63
04:18:33|35359.85
04:18:35|35362.61
04:18:35|35362.61
04:18:37|35363.01
04:18:38|35368.01
04:18:38|35370.6
04:18:39|35370.6
04:18:40|35367.93
04:18:41|35367.93
04:18:43|35370.1
04:18:43|35370.11
04:18:44|35370.1
04:18:45|35374.52
04:18:46|35375.52
04:18:47|35381.14
04:18:48|35385.34
04:18:50|35376.25
04:18:51|35376.24
04:18:52|35381.03
04:18:53|35383.47
04:18:55|35383.47
04:18:56|35382.64
04:18:56|35382.6
04:18:58|35379.81
04:18:59|35386.15
04:19:00|35386.14
04:19:01|35383.29
04:19:02|35386.21
04:19:03|35386.22
04:19:04|35386.22
04:19:05|35386.22
04:19:06|35386.24
04:19:07|35394.25
04:19:08|35394.25
04:19:09|35397.41
04:19:10|35398.63
04:19:11|35394.32
04:19:12|35394.32
04:19:13|35398.26
04:19:15|35396.41
04:19:15|35396.41
04:19:16|35400.03
04:19:17|35397.13
04:19:18|35397.13
04:19:19|35397.13
04:19:20|35397.12
04:19:21|35399.99
04:19:22|35399.99
04:19:23|35396.48
04:19:24|35396.48
04:19:25|35396.42
04:19:26|35399.32
04:19:27|35400.28
04:19:28|35399.78
04:19:29|35397.71
04:19:30|35397.7
04:19:32|35401.99
04:19:33|35401.79
04:19:33|35398.44
04:19:35|35395.03
04:19:35|35395.03
04:19:36|35401.49
04:19:37|35401.61
04:19:38|35405.97
04:19:40|35406.43
04:19:41|35406.43
04:19:42|35408.99
04:19:42|35409.
04:19:44|35410.27
04:19:45|35417.05
04:19:45|35416.51
04:19:46|35416.52
04:19:47|35416.51
04:19:48|35416.51
04:19:50|35418.52
04:19:51|35419.99
04:19:51|35420.04
04:19:53|35423.67
04:19:54|35423.67
04:19:55|35423.68
04:19:56|35423.67
04:19:57|35423.67
04:19:58|35423.68
04:19:59|35423.64
04:20:00|35420.09
04:20:01|35422.99
04:20:03|35423.62
04:20:03|35423.62
04:20:04|35423.61
04:20:06|35423.59
04:20:07|35419.75
04:20:08|35419.74
04:20:08|35419.75
04:20:10|35418.85
04:20:11|35418.52
04:20:11|35418.53
04:20:12|35418.52
04:20:13|35418.53
04:20:14|35418.52
04:20:15|35418.52
04:20:16|35407.66
04:20:17|35398.64
04:20:19|35402.99
04:20:20|35402.99
04:20:20|35402.99
04:20:22|35404.18
04:20:23|35403.13
04:20:24|35401.39
04:20:24|35401.39
04:20:25|35401.27
04:20:27|35401.28
04:20:28|35401.28
04:20:28|35401.27
04:20:30|35401.27
04:20:31|35401.28
04:20:32|35400.01
04:20:32|35400.01
04:20:34|35400.01
04:20:34|35400.01
04:20:35|35400.01
04:20:37|35400.01
04:20:38|35409.67
04:20:39|35410.67
04:20:39|35410.67
04:20:41|35410.63
04:20:42|35408.64
04:20:42|35408.64
04:20:43|35408.63
04:20:45|35408.64
04:20:46|35408.64
04:20:47|35408.64
04:20:47|35408.63
04:20:48|35407.05
04:20:50|35405.79
04:20:51|35405.78
04:20:52|35405.78
04:20:53|35408.64
04:20:55|35406.06
04:20:56|35406.75
04:20:57|35403.45
04:20:58|35402.43
04:20:59|35401.29
04:21:00|35401.29
04:21:01|35401.29
04:21:02|35401.29
04:21:04|35401.
04:21:04|35401.
04:21:05|35400.
04:21:06|35400.01
04:21:07|35400.
04:21:08|35400.01
04:21:09|35400.
04:21:10|35400.
04:21:12|35401.01
04:21:13|35406.68
04:21:14|35406.41
04:21:15|35400.34
04:21:16|35402.82
04:21:17|35402.81
04:21:18|35402.82
04:21:19|35402.82
04:21:20|35402.81
04:21:21|35402.82
04:21:22|35402.81
04:21:23|35402.82
04:21:24|35402.81
04:21:25|35402.81
04:21:26|35402.81
04:21:27|35402.82
04:21:28|35402.81
04:21:29|35402.81
04:21:29|35402.81
04:21:31|35402.82
04:21:32|35402.82
04:21:33|35402.82
04:21:33|35402.82
04:21:35|35402.81
04:21:36|35402.82
04:21:37|35402.82
04:21:38|35402.81
04:21:38|35402.81
04:21:40|35402.82
04:21:40|35402.81
04:21:42|35402.81
04:21:43|35402.82
04:21:44|35402.82
04:21:44|35402.82
04:21:46|35402.81
04:21:47|35402.81
04:21:48|35406.43
04:21:49|35406.15
04:21:49|35406.15
04:21:50|35406.15
04:21:52|35406.15
04:21:53|35406.09
04:21:54|35406.09
04:21:56|35402.83
04:21:56|35402.83
04:21:58|35402.84
04:21:59|35406.09
04:22:00|35406.1
04:22:01|35406.1
04:22:02|35406.1
04:22:03|35406.1
04:22:04|35406.09
04:22:05|35406.1
04:22:06|35406.1
04:22:07|35406.1
04:22:08|35406.09
04:22:09|35406.09
04:22:10|35406.1
04:22:11|35402.87
04:22:12|35402.86
04:22:13|35402.83
04:22:14|35402.83
04:22:15|35402.83
04:22:16|35402.84
04:22:17|35402.84
04:22:18|35402.83
04:22:19|35402.83
04:22:20|35402.83
04:22:21|35402.83
04:22:22|35401.03
04:22:23|35401.03
04:22:24|35402.8
04:22:25|35402.8
04:22:26|35400.
04:22:27|35394.26
04:22:28|35385.35
04:22:29|35385.34
04:22:30|35385.34
04:22:31|35385.34
04:22:32|35385.34
04:22:33|35387.8
04:22:34|35392.48
04:22:35|35390.71
04:22:36|35388.94
04:22:37|35388.86
04:22:38|35388.86
04:22:39|35388.87
04:22:40|35388.86
04:22:41|35388.87
04:22:42|35388.87
04:22:43|35389.62
04:22:44|35393.22
04:22:46|35393.22
04:22:46|35393.22
04:22:47|35393.36
04:22:49|35390.1
04:22:49|35390.11
04:22:50|35390.11
04:22:51|35390.11
04:22:52|35395.17
04:22:53|35391.93
04:22:55|35391.94
04:22:56|35399.6
04:22:57|35398.26
04:22:58|35398.26
04:23:00|35394.12
04:23:00|35394.13
04:23:02|35392.19
04:23:03|35392.18
04:23:04|35378.21
04:23:05|35375.4
04:23:06|35375.39
04:23:07|35374.69
04:23:08|35373.21
04:23:10|35373.28
04:23:10|35373.28
04:23:11|35369.21
04:23:12|35369.35
04:23:13|35364.44
04:23:14|35366.15
04:23:15|35366.1
04:23:16|35363.98
04:23:17|35366.11
04:23:18|35367.85
04:23:19|35367.85
04:23:20|35367.85
04:23:21|35367.85
04:23:22|35367.85
04:23:23|35367.85
04:23:24|35367.85
04:23:25|35358.82
04:23:26|35358.83
04:23:27|35364.91
04:23:28|35356.8
04:23:29|35356.79
04:23:30|35355.3
04:23:31|35355.3
04:23:32|35359.01
04:23:33|35359.01
04:23:34|35355.29
04:23:35|35355.3
04:23:36|35355.29
04:23:37|35355.29
04:23:38|35355.29
04:23:39|35356.67
04:23:40|35356.68
04:23:41|35355.29
04:23:42|35355.29
04:23:43|35355.29
04:23:44|35355.29
04:23:45|35355.29
04:23:46|35353.17
04:23:47|35355.29
04:23:48|35355.3
04:23:49|35362.11
04:23:50|35361.17
04:23:51|35361.16
04:23:52|35361.16
04:23:53|35361.16
04:23:55|35366.1
04:23:56|35364.44
04:23:57|35366.1
04:23:59|35366.08
04:24:00|35366.08
04:24:01|35364.87
04:24:02|35364.54
04:24:03|35362.52
04:24:04|35360.49
04:24:05|35360.49
04:24:07|35365.75
04:24:07|35365.75
04:24:08|35364.45
04:24:10|35364.45
04:24:10|35364.45
04:24:11|35361.45
04:24:13|35366.09
04:24:14|35366.1
04:24:15|35366.75
04:24:16|35366.11
04:24:16|35366.59
04:24:18|35366.59
04:24:19|35366.58
04:24:20|35366.58
04:24:21|35364.65
04:24:22|35366.42
04:24:23|35366.42
04:24:23|35366.43
04:24:25|35366.45
04:24:26|35364.65
04:24:27|35364.65
04:24:28|35368.11
04:24:29|35364.45
04:24:29|35364.01
04:24:30|35364.
04:24:32|35364.
04:24:33|35364.
04:24:33|35364.62
04:24:35|35364.62
04:24:36|35364.46
04:24:37|35363.15
04:24:38|35363.14
04:24:39|35362.05
04:24:40|35362.05
04:24:41|35362.22
04:24:42|35362.21
04:24:43|35362.22
04:24:44|35362.22
04:24:45|35361.09
04:24:46|35360.5
04:24:47|35354.45
04:24:48|35354.45
04:24:49|35352.89
04:24:50|35350.97
04:24:51|35350.97
04:24:52|35353.14
04:24:52|35353.14
04:24:54|35353.14
04:24:55|35353.14
04:24:56|35354.9
04:24:57|35352.76
04:24:59|35351.45
04:24:59|35351.46
04:25:00|35353.74
04:25:02|35356.68
04:25:02|35356.68
04:25:04|35370.56
04:25:04|35385.3
04:25:06|35393.82
04:25:07|35395.44
04:25:07|35395.44
04:25:08|35389.52
04:25:09|35386.63
04:25:10|35386.63
04:25:12|35386.62
04:25:13|35386.63
04:25:13|35389.52
04:25:14|35389.52
04:25:15|35389.53
04:25:16|35389.56
04:25:17|35389.56
04:25:19|35387.62
04:25:19|35382.25
04:25:21|35382.25
04:25:21|35382.25
04:25:22|35382.26
04:25:23|35382.26
04:25:24|35382.25
04:25:26|35381.06
04:25:27|35379.16
04:25:27|35381.29
04:25:29|35382.97
04:25:30|35382.98
04:25:30|35382.98
04:25:32|35381.29
04:25:32|35381.29
04:25:34|35381.3
04:25:34|35381.3
04:25:35|35381.29
04:25:36|35381.3
04:25:37|35381.3
04:25:39|35373.89
04:25:40|35373.89
04:25:40|35369.34
04:25:41|35370.31
04:25:43|35370.31
04:25:43|35366.32
04:25:44|35357.18
04:25:45|35355.16
04:25:47|35355.02
04:25:47|35355.01
04:25:49|35355.13
04:25:49|35355.12
04:25:50|35357.35
04:25:51|35355.43
04:25:52|35355.43
04:25:54|35357.35
04:25:55|35354.63
04:25:55|35357.4
04:25:56|35359.16
04:25:58|35353.84
04:25:59|35353.84
04:26:00|35353.84
04:26:01|35358.07
04:26:02|35355.05
04:26:03|35351.22
04:26:04|35350.
04:26:05|35350.01
04:26:06|35356.95
04:26:07|35356.95
04:26:07|35356.95
04:26:09|35356.94
04:26:10|35356.95
04:26:11|35356.95
04:26:12|35353.59
04:26:14|35353.02
04:26:14|35355.7
04:26:15|35356.95
04:26:16|35353.05
04:26:17|35353.04
04:26:18|35353.04
04:26:19|35351.39
04:26:20|35354.41
04:26:21|35354.41
04:26:22|35350.01
04:26:23|35350.01
04:26:24|35350.01
04:26:25|35350.01
04:26:26|35350.
04:26:27|35350.01
04:26:28|35350.01
04:26:29|35350.
04:26:30|35350.
04:26:31|35350.
04:26:32|35350.01
04:26:33|35352.12
04:26:34|35354.42
04:26:35|35356.52
04:26:36|35356.53
04:26:37|35356.53
04:26:38|35356.53
04:26:39|35356.53
04:26:40|35356.53
04:26:41|35356.53
04:26:42|35363.61
04:26:43|35358.83
04:26:44|35370.54
04:26:45|35375.51
04:26:46|35373.78
04:26:47|35368.92
04:26:48|35360.14
04:26:49|35356.54
04:26:50|35356.53
04:26:51|35354.78
04:26:52|35356.47
04:26:53|35356.89
04:26:54|35356.89
04:26:55|35356.89
04:26:56|35356.89
04:26:57|35354.79
04:26:58|35354.78
04:27:00|35352.87
04:27:01|35352.86
04:27:02|35352.19
04:27:03|35351.09
04:27:04|35352.86
04:27:05|35354.09
04:27:06|35354.1
04:27:07|35354.1
04:27:08|35354.1
04:27:09|35354.1
04:27:10|35354.1
04:27:11|35354.78
04:27:12|35362.77
04:27:13|35364.18
04:27:14|35364.24
04:27:15|35370.54
04:27:16|35369.05
04:27:17|35367.01
04:27:18|35370.84
04:27:19|35370.84
04:27:20|35373.31
04:27:21|35373.31
04:27:22|35373.3
04:27:23|35373.3
04:27:24|35373.31
04:27:26|35377.41
04:27:26|35377.41
04:27:28|35377.4
04:27:28|35377.41
04:27:29|35377.41
04:27:31|35377.41
04:27:32|35371.55
04:27:32|35371.02
04:27:34|35373.48
04:27:34|35377.41
04:27:35|35377.76
04:27:37|35377.76
04:27:37|35379.73
04:27:38|35379.72
04:27:40|35379.72
04:27:40|35382.96
04:27:41|35382.97
04:27:42|35385.19
04:27:43|35385.2
04:27:44|35385.2
04:27:46|35385.2
04:27:46|35385.19
04:27:48|35385.19
04:27:48|35385.19
04:27:49|35385.19
04:27:51|35385.19
04:27:52|35383.69
04:27:52|35385.17
04:27:53|35385.17
04:27:55|35385.17
04:27:55|35385.17
04:27:56|35385.18
04:27:57|35385.2
04:27:58|35385.2
04:28:00|35385.19
04:28:01|35386.97
04:28:03|35385.19
04:28:03|35385.19
04:28:05|35377.
04:28:05|35377.
04:28:07|35377.01
04:28:08|35377.01
04:28:08|35377.
04:28:09|35377.01
04:28:10|35377.01
04:28:12|35377.01
04:28:13|35377.01
04:28:14|35377.01
04:28:14|35377.01
04:28:16|35377.
04:28:17|35377.
04:28:18|35377.01
04:28:19|35377.01
04:28:20|35377.01
04:28:21|35377.
04:28:22|35365.11
04:28:22|35364.01
04:28:24|35360.72
04:28:25|35361.6
04:28:26|35361.6
04:28:27|35361.6
04:28:28|35361.6
04:28:28|35360.44
04:28:30|35360.44
04:28:31|35360.45
04:28:32|35360.44
04:28:33|35359.85
04:28:34|35359.85
04:28:35|35359.86
04:28:37|35359.86
04:28:37|35358.09
04:28:38|35358.09
04:28:39|35358.08
04:28:40|35358.08
04:28:41|35355.83
04:28:42|35354.57
04:28:43|35354.57
04:28:44|35354.4
04:28:45|35354.41
04:28:46|35354.4
04:28:47|35354.4
04:28:48|35354.4
04:28:49|35354.41
04:28:50|35354.41
04:28:51|35351.21
04:28:52|35351.08
04:28:53|35351.09
04:28:54|35351.08
04:28:55|35351.09
04:28:56|35351.08
04:28:57|35351.08
04:28:58|35350.17
04:28:59|35350.17
04:29:01|35350.18
04:29:02|35354.77
04:29:04|35359.86
04:29:05|35357.45
04:29:06|35357.45
04:29:07|35356.54
04:29:08|35356.54
04:29:09|35356.53
04:29:10|35356.53
04:29:11|35356.53
04:29:12|35356.53
04:29:13|35355.09
04:29:15|35356.54
04:29:15|35359.84
04:29:17|35359.84
04:29:17|35359.85
04:29:18|35361.59
04:29:19|35361.59
04:29:21|35358.37
04:29:21|35358.37
04:29:23|35359.37
04:29:23|35357.86
04:29:25|35355.65
04:29:26|35357.99
04:29:27|35360.6
04:29:28|35360.6
04:29:28|35360.66
04:29:29|35360.66
04:29:30|35360.67
04:29:31|35360.67
04:29:32|35360.67
04:29:33|35360.67
04:29:34|35357.51
04:29:35|35357.5
04:29:36|35352.21
04:29:37|35371.13
04:29:38|35376.47
04:29:39|35376.48
04:29:40|35381.89
04:29:42|35381.89
04:29:43|35381.88
04:29:43|35381.89
04:29:44|35381.89
04:29:45|35381.89
04:29:47|35381.88
04:29:47|35381.88
04:29:49|35381.89
04:29:49|35381.89
04:29:50|35381.89
04:29:51|35381.89
04:29:52|35381.89
04:29:53|35381.88
04:29:54|35381.88
04:29:56|35371.52
04:29:57|35368.01
04:29:57|35369.51
04:29:59|35360.01
04:30:00|35358.24
04:30:01|35353.13
04:30:02|35350.62
04:30:03|35350.02
04:30:05|35350.17
04:30:05|35351.37
04:30:06|35350.
04:30:08|35345.33
04:30:09|35343.55
04:30:10|35345.
04:30:11|35345.
04:30:12|35345.
04:30:13|35344.99
04:30:14|35359.91
04:30:15|35356.73
04:30:16|35356.73
04:30:17|35356.74
04:30:18|35360.78
04:30:19|35360.78
04:30:20|35362.08
04:30:21|35364.51
04:30:22|35368.06
04:30:23|35369.81
04:30:24|35362.76
04:30:25|35360.8
04:30:26|35362.99
04:30:27|35362.99
04:30:28|35363.
04:30:29|35363.
04:30:30|35363.
04:30:31|35363.
04:30:32|35363.14
04:30:33|35363.13
04:30:34|35363.13
04:30:35|35362.99
04:30:37|35360.82
04:30:37|35360.83
04:30:38|35360.83
04:30:39|35363.14
04:30:40|35365.26
04:30:41|35365.26
04:30:43|35372.46
04:30:43|35372.46
04:30:45|35372.46
04:30:45|35367.95
04:30:46|35367.95
04:30:47|35367.95
04:30:48|35372.48
04:30:49|35372.48
04:30:51|35368.34
04:30:51|35368.33
04:30:52|35368.33
04:30:53|35371.02
04:30:55|35370.31
04:30:55|35370.31
04:30:56|35375.6
04:30:57|35373.71
04:30:59|35373.73
04:30:59|35372.48
04:31:01|35368.98
04:31:02|35371.82
04:31:03|35371.81
04:31:04|35373.24
04:31:05|35370.46
04:31:06|35373.76
04:31:08|35375.27
04:31:08|35375.27
04:31:09|35375.28
04:31:10|35375.31
04:31:11|35375.16
04:31:12|35375.15
04:31:13|35374.9
04:31:14|35374.89
04:31:16|35374.89
04:31:17|35371.38
04:31:17|35371.38
04:31:19|35369.73
04:31:19|35368.52
04:31:20|35368.52
04:31:22|35371.97
04:31:23|35371.97
04:31:23|35366.02
04:31:24|35366.02
04:31:26|35369.42
04:31:27|35369.42
04:31:28|35369.42
04:31:28|35374.33
04:31:30|35376.
04:31:30|35376.01
04:31:31|35376.
04:31:33|35376.01
04:31:33|35376.01
04:31:35|35375.77
04:31:36|35375.77
04:31:37|35376.01
04:31:37|35376.
04:31:38|35376.01
04:31:40|35376.01
04:31:41|35376.01
04:31:42|35372.49
04:31:43|35365.35
04:31:44|35365.76
04:31:45|35365.75
04:31:46|35361.15
04:31:47|35365.71
04:31:48|35364.77
04:31:49|35364.77
04:31:50|35367.99
04:31:51|35364.9
04:31:52|35368.44
04:31:53|35368.38
04:31:54|35368.4
04:31:55|35373.98
04:31:56|35364.16
04:31:57|35360.99
04:31:58|35360.99
04:31:59|35360.99
04:32:00|35367.13
04:32:01|35367.13
04:32:02|35367.13
04:32:03|35367.14
04:32:04|35365.32
04:32:05|35365.32
04:32:07|35360.53
04:32:07|35358.82
04:32:08|35350.
04:32:10|35355.7
04:32:11|35355.7
04:32:12|35355.7
04:32:13|35356.06
04:32:14|35356.06
04:32:15|35356.07
04:32:16|35354.2
04:32:17|35360.52
04:32:18|35360.52
04:32:19|35360.53
04:32:20|35358.16
04:32:21|35358.15
04:32:22|35358.15
04:32:23|35358.15
04:32:24|35358.15
04:32:25|35355.71
04:32:26|35355.7
04:32:27|35356.29
04:32:28|35356.29
04:32:29|35358.06
04:32:30|35369.05
04:32:31|35368.53
04:32:32|35370.
04:32:33|35370.
04:32:34|35370.
04:32:36|35366.24
04:32:36|35366.23
04:32:38|35362.04
04:32:39|35362.03
04:32:39|35362.03
04:32:40|35362.03
04:32:42|35360.16
04:32:42|35360.15
04:32:43|35355.7
04:32:44|35355.71
04:32:45|35355.71
04:32:47|35355.7
04:32:48|35355.7
04:32:48|35355.7
04:32:49|35352.38
04:32:51|35346.52
04:32:51|35346.52
04:32:53|35346.51
04:32:54|35348.27
04:32:54|35348.27
04:32:56|35345.3
04:32:57|35345.23
04:32:57|35343.53
04:32:58|35343.54
04:33:00|35343.54
04:33:00|35343.54
04:33:02|35343.53
04:33:03|35343.53
04:33:04|35343.54
04:33:05|35343.53
04:33:07|35343.53
04:33:08|35341.58
04:33:09|35343.53
04:33:10|35341.38
04:33:11|35341.38
04:33:12|35340.01
04:33:13|35339.26
04:33:14|35341.73
04:33:15|35341.73
04:33:16|35341.74
04:33:17|35341.74
04:33:18|35341.73
04:33:19|35341.73
04:33:20|35341.74
04:33:21|35341.73
04:33:22|35341.73
04:33:23|35345.
04:33:24|35344.99
04:33:25|35345.
04:33:26|35344.99
04:33:27|35340.17
04:33:28|35335.87
04:33:29|35335.88
04:33:30|35338.
04:33:31|35338.01
04:33:32|35338.01
04:33:33|35335.87
04:33:34|35335.87
04:33:35|35335.86
04:33:36|35335.87
04:33:37|35335.05
04:33:38|35335.86
04:33:39|35337.85
04:33:40|35337.98
04:33:41|35332.48
04:33:42|35332.47
04:33:43|35332.48
04:33:44|35332.47
04:33:45|35332.48
04:33:46|35332.47
04:33:47|35332.48
04:33:48|35332.47
04:33:49|35334.02
04:33:50|35334.02
04:33:51|35334.01
04:33:52|35334.01
04:33:53|35340.15
04:33:54|35340.15
04:33:55|35337.19
04:33:56|35337.2
04:33:57|35339.42
04:33:58|35339.42
04:33:59|35341.58
04:34:00|35348.23
04:34:01|35344.99
04:34:02|35344.99
04:34:03|35344.99
04:34:04|35344.99
04:34:05|35344.99
04:34:07|35344.99
04:34:08|35345.
04:34:09|35347.72
04:34:10|35352.38
04:34:11|35352.38
04:34:11|35351.77
04:34:12|35351.76
04:34:14|35351.76
04:34:15|35352.39
04:34:15|35354.35
04:34:16|35355.45
04:34:17|35355.46
04:34:19|35351.76
04:34:20|35354.02
04:34:20|35355.45
04:34:22|35355.45
04:34:22|35351.78
04:34:24|35355.34
04:34:25|35349.87
04:34:26|35352.6
04:34:27|35352.59
04:34:27|35352.61
04:34:28|35352.61
04:34:29|35354.95
04:34:30|35354.95
04:34:32|35356.99
04:34:32|35358.5
04:34:33|35356.95
04:34:35|35363.72
04:34:36|35363.73
04:34:36|35363.73
04:34:38|35363.73
04:34:38|35363.73
04:34:40|35363.73
04:34:41|35363.72
04:34:42|35359.18
04:34:43|35359.19
04:34:44|35359.19
04:34:45|35359.19
04:34:46|35359.17
04:34:47|35359.18
04:34:48|35359.18
04:34:49|35359.32
04:34:50|35361.94
04:34:51|35361.94
04:34:52|35361.93
04:34:53|35361.94
04:34:54|35361.94
04:34:55|35361.93
04:34:56|35359.39
04:34:57|35359.38
04:34:58|35359.38
04:34:59|35359.39
04:35:00|35359.42
04:35:01|35363.69
04:35:02|35363.69
04:35:03|35363.69
04:35:04|35363.7
04:35:05|35363.72
04:35:06|35363.73
04:35:08|35363.85
04:35:09|35368.71
04:35:10|35365.62
04:35:11|35363.71
04:35:11|35363.71
04:35:13|35363.7
04:35:14|35363.7
04:35:15|35366.93
04:35:16|35366.94
04:35:17|35370.94
04:35:18|35374.71
04:35:19|35374.72
04:35:20|35374.71
04:35:22|35374.76
04:35:22|35374.75
04:35:23|35380.78
04:35:24|35377.95
04:35:25|35371.1
04:35:26|35369.38
04:35:27|35369.38
04:35:28|35371.14
04:35:29|35371.7
04:35:30|35374.75
04:35:31|35374.76
04:35:32|35378.42
04:35:33|35378.42
04:35:34|35373.23
04:35:35|35374.75
04:35:36|35374.75
04:35:37|35375.68
04:35:38|35375.68
04:35:39|35375.68
04:35:40|35378.37
04:35:41|35378.36
04:35:42|35373.34
04:35:43|35376.66
04:35:44|35373.84
04:35:45|35373.84
04:35:46|35373.84
04:35:48|35373.83
04:35:48|35373.83
04:35:50|35373.83
04:35:51|35373.84
04:35:51|35373.84
04:35:53|35373.88
04:35:54|35373.88
04:35:55|35373.87
04:35:56|35375.56
04:35:57|35374.8
04:35:58|35375.46
04:35:59|35376.66
04:36:00|35376.17
04:36:01|35376.16
04:36:02|35375.63
04:36:04|35375.64
04:36:05|35382.77
04:36:05|35383.35
04:36:06|35383.35
04:36:08|35383.35
04:36:09|35383.35
04:36:10|35381.01
04:36:11|35381.
04:36:12|35380.96
04:36:13|35375.46
04:36:14|35363.7
04:36:15|35363.69
04:36:16|35350.01
04:36:17|35350.
04:36:18|35348.67
04:36:19|35348.67
04:36:20|35348.67
04:36:21|35348.67
04:36:22|35348.66
04:36:23|35348.67
04:36:24|35344.99
04:36:25|35337.91
04:36:26|35337.91
04:36:28|35335.64
04:36:28|35335.64
04:36:29|35335.64
04:36:30|35335.13
04:36:31|35335.14
04:36:32|35335.14
04:36:34|35332.48
04:36:35|35332.49
04:36:36|35330.05
04:36:37|35330.01
04:36:38|35330.
04:36:39|35328.67
04:36:40|35325.04
04:36:41|35320.02
04:36:42|35315.01
04:36:43|35314.69
04:36:44|35304.04
04:36:45|35306.62
04:36:46|35306.61
04:36:47|35306.97
04:36:48|35308.99
04:36:49|35313.93
04:36:50|35313.93
04:36:51|35313.93
04:36:52|35314.29
04:36:53|35314.29
04:36:54|35314.31
04:36:55|35317.98
04:36:56|35321.15
04:36:57|35318.7
04:36:58|35315.9
04:36:59|35315.9
04:37:00|35315.9
04:37:01|35315.9
04:37:02|35315.9
04:37:03|35315.9
04:37:04|35315.91
04:37:05|35315.9
04:37:06|35315.9
04:37:07|35315.91
04:37:08|35315.91
04:37:09|35315.91
04:37:11|35315.91
04:37:11|35322.96
04:37:12|35324.73
04:37:14|35324.74
04:37:15|35324.74
04:37:16|35322.96
04:37:17|35318.01
04:37:18|35318.02
04:37:18|35318.02
04:37:20|35318.01
04:37:20|35318.01
04:37:22|35318.02
04:37:22|35318.02
04:37:24|35318.02
04:37:24|35318.01
04:37:26|35319.92
04:37:26|35318.02
04:37:27|35318.02
04:37:28|35311.44
04:37:29|35311.39
04:37:31|35311.38
04:37:31|35307.16
04:37:32|35307.17
04:37:34|35307.17
04:37:35|35307.17
04:37:36|35307.16
04:37:37|35307.17
04:37:38|35307.17
04:37:39|35307.17
04:37:39|35311.42
04:37:40|35308.28
04:37:42|35306.99
04:37:43|35306.98
04:37:43|35311.44
04:37:45|35310.31
04:37:46|35315.89
04:37:46|35315.89
04:37:47|35315.89
04:37:48|35321.03
04:37:50|35324.78
04:37:50|35324.79
04:37:51|35324.79
04:37:52|35324.78
04:37:53|35324.79
04:37:54|35324.78
04:37:55|35321.28
04:37:56|35321.28
04:37:57|35321.29
04:37:58|35321.28
04:37:59|35321.28
04:38:01|35321.29
04:38:02|35321.29
04:38:02|35321.29
04:38:04|35321.29
04:38:04|35321.28
04:38:05|35319.83
04:38:06|35315.89
04:38:07|35312.84
04:38:08|35305.6
04:38:10|35305.6
04:38:11|35303.1
04:38:12|35300.09
04:38:14|35300.09
04:38:15|35300.1
04:38:15|35300.1
04:38:17|35292.86
04:38:18|35294.17
04:38:19|35295.01
04:38:20|35289.91
04:38:21|35289.83
04:38:22|35289.29
04:38:23|35290.94
04:38:24|35285.56
04:38:25|35285.57
04:38:26|35288.58
04:38:27|35284.48
04:38:27|35284.47
04:38:29|35284.48
04:38:30|35287.99
04:38:31|35288.
04:38:32|35287.3
04:38:33|35289.
04:38:34|35287.
04:38:35|35287.01
04:38:36|35287.
04:38:37|35282.16
04:38:38|35301.47
04:38:39|35302.43
04:38:40|35298.29
04:38:41|35298.29
04:38:42|35298.3
04:38:43|35298.29
04:38:44|35298.65
04:38:45|35298.28
04:38:46|35298.05
04:38:46|35291.02
04:38:47|35292.82
04:38:49|35291.47
04:38:50|35291.53
04:38:51|35290.5
04:38:52|35286.6
04:38:53|35288.58
04:38:54|35288.58
04:38:55|35288.58
04:38:56|35287.39
04:38:57|35287.43
04:38:57|35285.49
04:38:59|35285.5
04:38:59|35295.96
04:39:01|35295.96
04:39:02|35295.96
04:39:03|35295.97
04:39:04|35289.85
04:39:05|35292.
04:39:06|35291.99
04:39:07|35291.99
04:39:08|35285.5
04:39:09|35285.5
04:39:10|35284.95
04:39:12|35281.5
04:39:13|35281.57
04:39:14|35282.2
04:39:15|35282.25
04:39:16|35282.25
04:39:17|35282.24
04:39:18|35282.24
04:39:19|35281.55
04:39:20|35280.47
04:39:21|35282.24
04:39:22|35276.72
04:39:23|35276.71
04:39:24|35274.72
04:39:24|35272.3
04:39:25|35266.49
04:39:27|35265.25
04:39:28|35262.
04:39:29|35263.66
04:39:29|35264.84
04:39:31|35264.84
04:39:32|35264.84
04:39:33|35269.91
04:39:34|35276.47
04:39:34|35276.47
04:39:36|35276.47
04:39:37|35271.07
04:39:37|35276.49
04:39:39|35276.49
04:39:40|35271.05
04:39:41|35271.
04:39:42|35270.15
04:39:42|35270.15
04:39:44|35271.05
04:39:45|35271.04
04:39:46|35276.82
04:39:47|35273.09
04:39:48|35269.
04:39:49|35269.
04:39:50|35269.
04:39:51|35264.88
04:39:52|35259.11
04:39:53|35260.67
04:39:54|35260.65
04:39:55|35260.64
04:39:56|35260.64
04:39:57|35260.64
04:39:58|35260.64
04:39:59|35260.65
04:40:00|35262.45
04:40:01|35262.44
04:40:02|35265.05
04:40:03|35265.06
04:40:04|35261.39
04:40:05|35264.75
04:40:06|35266.48
04:40:07|35275.02
04:40:08|35270.45
04:40:09|35261.
04:40:10|35261.
04:40:11|35265.99
04:40:13|35265.99
04:40:13|35264.
04:40:15|35271.53
04:40:16|35271.54
04:40:17|35274.02
04:40:18|35274.03
04:40:20|35267.25
04:40:21|35267.26
04:40:21|35264.52
04:40:23|35264.45
04:40:24|35264.46
04:40:25|35264.45
04:40:26|35264.46
04:40:27|35264.45
04:40:28|35269.12
04:40:29|35269.12
04:40:30|35270.42
04:40:31|35269.78
04:40:32|35269.77
04:40:33|35271.52
04:40:34|35267.94
04:40:35|35273.57
04:40:36|35275.07
04:40:37|35272.59
04:40:38|35275.99
04:40:39|35269.97
04:40:40|35269.98
04:40:41|35271.41
04:40:42|35271.07
04:40:43|35267.78
04:40:44|35270.6
04:40:45|35271.05
04:40:46|35270.88
04:40:47|35270.83
04:40:48|35262.11
04:40:49|35260.68
04:40:50|35260.68
04:40:51|35252.
04:40:53|35250.16
04:40:53|35250.
04:40:54|35250.01
04:40:55|35250.
04:40:56|35245.97
04:40:57|35245.87
04:40:58|35245.23
04:40:59|35247.97
04:41:00|35245.23
04:41:01|35248.89
04:41:02|35247.22
04:41:03|35247.22
04:41:04|35248.89
04:41:05|35254.77
04:41:06|35254.77
04:41:07|35256.9
04:41:08|35254.83
04:41:09|35256.12
04:41:10|35254.83
04:41:12|35251.7
04:41:12|35254.09
04:41:13|35254.07
04:41:14|35254.07
04:41:16|35251.62
04:41:16|35251.62
04:41:18|35254.01
04:41:20|35250.
04:41:20|35247.84
04:41:21|35247.84
04:41:23|35247.22
04:41:24|35247.22
04:41:24|35244.66
04:41:25|35244.93
04:41:26|35241.13
04:41:35|35247.83
04:41:36|35252.9
04:41:37|35254.64
04:41:38|35254.65
04:41:39|35253.74
04:41:40|35253.73
04:41:41|35249.99
04:41:42|35249.25
04:41:43|35246.81
04:41:44|35246.81
04:41:45|35246.81
04:41:46|35246.8
04:41:47|35246.8
04:41:48|35246.8
04:41:49|35246.81
04:41:50|35246.81
04:41:51|35246.8
04:41:52|35246.8
04:41:53|35244.93
04:41:54|35244.93
04:41:55|35244.92
04:41:56|35244.93
04:41:57|35244.93
04:41:58|35247.16
04:41:59|35245.03
04:42:00|35247.16
04:42:01|35249.79
04:42:02|35249.81
04:42:03|35249.8
04:42:04|35249.8
04:42:05|35253.32
04:42:06|35253.32
04:42:07|35253.32
04:42:08|35260.19
04:42:09|35260.19
04:42:10|35269.27
04:42:11|35269.26
04:42:12|35269.26
04:42:13|35275.07
04:42:15|35274.14
04:42:15|35266.02
04:42:16|35266.03
04:42:17|35268.52
04:42:18|35268.71
04:42:20|35266.03
04:42:21|35268.67
04:42:22|35268.67
04:42:22|35263.65
04:42:23|35263.65
04:42:24|35265.96
04:42:25|35268.28
04:42:27|35244.93
04:42:28|35244.93
04:42:29|35244.93
04:42:30|35244.92
04:42:31|35244.93
04:42:32|35244.92
04:42:33|35244.92
04:42:34|35239.59
04:42:35|35239.59
04:42:36|35239.6
04:42:37|35239.62
04:42:38|35239.08
04:42:39|35239.08
04:42:40|35239.07
04:42:41|35239.07
04:42:42|35238.83
04:42:43|35239.1
04:42:44|35239.09
04:42:45|35238.83
04:42:46|35235.43
04:42:47|35235.08
04:42:48|35228.48
04:42:49|35233.97
04:42:50|35231.28
04:42:51|35230.12
04:42:52|35231.3
04:42:53|35228.48
04:42:54|35231.89
04:42:55|35231.89
04:42:56|35231.89
04:42:57|35221.83
04:42:58|35226.
04:42:59|35222.02
04:43:00|35226.42
04:43:01|35220.
04:43:02|35236.58
04:43:03|35234.24
04:43:04|35235.19
04:43:05|35233.
04:43:06|35235.18
04:43:07|35235.19
04:43:08|35233.01
04:43:09|35234.98
04:43:10|35234.98
04:43:11|35235.18
04:43:12|35237.12
04:43:13|35237.12
04:43:14|35243.52
04:43:16|35243.53
04:43:17|35235.83
04:43:18|35233.31
04:43:19|35233.3
04:43:20|35233.3
04:43:21|35231.53
04:43:22|35227.92
04:43:23|35222.22
04:43:24|35225.97
04:43:25|35225.96
04:43:26|35224.
04:43:27|35221.01
04:43:28|35221.01
04:43:29|35220.95
04:43:30|35220.01
04:43:31|35220.
04:43:32|35220.
04:43:34|35220.01
04:43:35|35214.34
04:43:36|35206.49
04:43:36|35208.42
04:43:37|35216.62
04:43:39|35209.38
04:43:39|35221.26
04:43:41|35223.98
04:43:42|35223.99
04:43:42|35224.
04:43:43|35223.99
04:43:45|35229.23
04:43:46|35232.98
04:43:46|35229.83
04:43:48|35229.84
04:43:48|35229.84
04:43:49|35229.84
04:43:50|35229.84
04:43:52|35229.83
04:43:52|35231.59
04:43:53|35234.84
04:43:54|35244.
04:43:55|35243.99
04:43:56|35244.
04:43:57|35244.
04:43:59|35243.99
04:44:00|35244.
04:44:01|35244.
04:44:03|35254.07
04:44:03|35257.79
04:44:04|35257.78
04:44:05|35251.55
04:44:06|35249.96
04:44:07|35252.97
04:44:08|35251.77
04:44:09|35253.62
04:44:10|35249.7
04:44:11|35252.64
04:44:12|35252.64
04:44:13|35252.64
04:44:14|35259.37
04:44:15|35259.35
04:44:17|35259.34
04:44:18|35252.68
04:44:20|35255.85
04:44:20|35255.85
04:44:22|35258.78
04:44:23|35258.77
04:44:23|35258.77
04:44:25|35252.64
04:44:26|35252.65
04:44:27|35255.75
04:44:28|35255.76
04:44:28|35242.61
04:44:30|35247.04
04:44:31|35247.04
04:44:32|35242.6
04:44:33|35242.61
04:44:34|35240.87
04:44:35|35242.61
04:44:36|35238.91
04:44:37|35238.91
04:44:38|35238.91
04:44:38|35238.91
04:44:40|35241.78
04:44:40|35244.11
04:44:42|35242.03
04:44:43|35242.03
04:44:44|35242.03
04:44:45|35247.49
04:44:46|35245.43
04:44:47|35242.04
04:44:48|35242.04
04:44:49|35235.36
04:44:49|35235.79
04:44:51|35235.87
04:44:52|35228.44
04:44:53|35230.27
04:44:53|35233.65
04:44:55|35235.77
04:44:56|35233.66
04:44:57|35233.66
04:44:58|35233.67
04:44:59|35237.47
04:45:00|35240.
04:45:01|35239.28
04:45:02|35235.96
04:45:03|35235.44
04:45:04|35235.46
04:45:05|35235.95
04:45:06|35237.09
04:45:07|35233.68
04:45:08|35238.36
04:45:09|35240.55
04:45:10|35240.55
04:45:11|35241.03
04:45:12|35241.03
04:45:13|35245.99
04:45:14|35246.85
04:45:15|35248.12
04:45:16|35248.12
04:45:18|35248.48
04:45:19|35248.49
04:45:20|35252.63
04:45:20|35252.64
04:45:21|35252.94
04:45:23|35257.55
04:45:24|35254.88
04:45:25|35252.93
04:45:26|35252.93
04:45:28|35252.93
04:45:29|35252.94
04:45:29|35255.68
04:45:30|35258.77
04:45:31|35258.77
04:45:32|35264.77
04:45:33|35260.65
04:45:34|35260.64
04:45:35|35260.47
04:45:36|35260.48
04:45:37|35260.48
04:45:39|35260.48
04:45:39|35261.52
04:45:40|35262.17
04:45:41|35262.19
04:45:42|35257.46
04:45:43|35257.47
04:45:44|35258.77
04:45:45|35258.77
04:45:46|35258.77
04:45:47|35258.77
04:45:48|35257.3
04:45:49|35257.29
04:45:50|35254.81
04:45:51|35246.88
04:45:52|35246.88
04:45:53|35246.88
04:45:55|35242.8
04:45:55|35242.8
04:45:56|35242.8
04:45:57|35239.59
04:45:58|35238.9
04:45:59|35238.91
04:46:00|35238.66
04:46:01|35237.57
04:46:02|35237.57
04:46:03|35237.57
04:46:04|35237.6
04:46:05|35235.97
04:46:06|35235.96
04:46:07|35235.
04:46:08|35231.01
04:46:09|35232.92
04:46:10|35232.92
04:46:11|35232.93
04:46:12|35232.93
04:46:13|35229.28
04:46:14|35220.84
04:46:15|35220.83
04:46:16|35220.01
04:46:18|35217.8
04:46:19|35209.39
04:46:20|35205.66
04:46:21|35205.66
04:46:22|35205.67
04:46:23|35204.76
04:46:24|35204.77
04:46:25|35205.66
04:46:26|35205.65
04:46:27|35205.65
04:46:28|35205.66
04:46:29|35208.7
04:46:30|35207.86
04:46:31|35213.66
04:46:32|35213.67
04:46:33|35213.67
04:46:34|35206.05
04:46:35|35206.06
04:46:36|35201.1
04:46:37|35200.98
04:46:38|35200.98
04:46:39|35197.74
04:46:40|35201.02
04:46:41|35208.31
04:46:42|35210.03
04:46:43|35206.56
04:46:44|35200.99
04:46:45|35201.99
04:46:46|35200.16
04:46:47|35200.16
04:46:48|35200.16
04:46:49|35200.16
04:46:50|35197.31
04:46:51|35195.85
04:46:52|35195.86
04:46:53|35195.85
04:46:54|35194.58
04:46:55|35195.86
04:46:56|35197.28
04:46:58|35195.87
04:46:58|35200.
04:46:59|35201.42
04:47:00|35206.27
04:47:01|35206.27
04:47:03|35201.43
04:47:03|35201.43
04:47:04|35201.43
04:47:06|35199.23
04:47:07|35204.9
04:47:07|35202.99
04:47:09|35202.99
04:47:10|35205.99
04:47:10|35206.36
04:47:12|35210.99
04:47:13|35201.95
04:47:14|35199.85
04:47:15|35199.85
04:47:16|35201.27
04:47:17|35201.27
04:47:18|35196.97
04:47:19|35196.97
04:47:20|35196.97
04:47:21|35197.02
04:47:22|35195.87
04:47:23|35195.88
04:47:24|35194.8
04:47:25|35194.03
04:47:26|35189.7
04:47:27|35192.99
04:47:29|35187.65
04:47:29|35187.65
04:47:30|35186.55
04:47:31|35186.54
04:47:32|35182.2
04:47:33|35182.65
04:47:34|35182.19
04:47:35|35182.01
04:47:36|35180.65
04:47:37|35182.87
04:47:38|35185.24
04:47:39|35183.37
04:47:40|35183.52
04:47:41|35185.23
04:47:42|35180.67
04:47:43|35185.22
04:47:44|35185.2
04:47:45|35180.
04:47:46|35177.8
04:47:47|35177.8
04:47:48|35174.71
04:47:49|35172.71
04:47:50|35168.69
04:47:51|35168.63
04:47:52|35165.01
04:47:53|35166.48
04:47:54|35165.
04:47:55|35165.
04:47:56|35164.62
04:47:57|35163.75
04:47:58|35164.15
04:47:59|35164.15
04:48:00|35173.29
04:48:01|35174.63
04:48:02|35174.47
04:48:03|35177.8
04:48:04|35169.93
04:48:05|35172.25
04:48:06|35175.99
04:48:07|35174.96
04:48:08|35172.24
04:48:09|35177.79
04:48:10|35175.71
04:48:11|35175.04
04:48:12|35175.03
04:48:13|35175.73
04:48:14|35179.95
04:48:15|35175.02
04:48:16|35180.
04:48:17|35182.66
04:48:18|35183.36
04:48:20|35194.41
04:48:20|35194.92
04:48:22|35190.97
04:48:23|35191.
04:48:24|35194.48
04:48:25|35194.48
04:48:27|35191.83
04:48:27|35195.27
04:48:28|35195.27
04:48:29|35195.27
04:48:30|35186.84
04:48:31|35187.77
04:48:32|35182.6
04:48:33|35185.55
04:48:34|35185.55
04:48:35|35182.01
04:48:36|35182.
04:48:37|35182.
04:48:38|35182.06
04:48:40|35182.05
04:48:40|35182.06
04:48:42|35182.05
04:48:43|35173.26
04:48:43|35181.82
04:48:44|35181.83
04:48:45|35187.77
04:48:47|35187.86
04:48:48|35187.86
04:48:48|35188.1
04:48:49|35186.29
04:48:50|35186.3
04:48:52|35186.29
04:48:52|35191.96
04:48:53|35189.71
04:48:54|35188.6
04:48:55|35185.
04:48:57|35185.
04:48:57|35189.65
04:48:58|35185.39
04:48:59|35185.39
04:49:00|35187.24
04:49:02|35183.02
04:49:02|35185.99
04:49:03|35185.99
04:49:05|35187.13
04:49:05|35187.13
04:49:07|35187.12
04:49:08|35187.12
04:49:09|35188.18
04:49:09|35185.4
04:49:11|35176.82
04:49:12|35177.21
04:49:13|35177.22
04:49:14|35177.21
04:49:15|35174.32
04:49:16|35174.31
04:49:17|35174.32
04:49:18|35174.31
04:49:19|35174.32
04:49:20|35174.68
04:49:21|35177.62
04:49:22|35174.69
04:49:23|35174.68
04:49:24|35173.29
04:49:25|35166.68
04:49:27|35164.16
04:49:28|35162.39
04:49:29|35154.54
04:49:30|35153.55
04:49:31|35146.73
04:49:32|35141.82
04:49:33|35136.89
04:49:34|35086.64
04:49:35|35111.59
04:49:36|35101.92
04:49:37|35119.2
04:49:38|35116.12
04:49:39|35130.65
04:49:41|35128.87
04:49:41|35112.16
04:49:42|35122.2
04:49:43|35110.98
04:49:44|35105.22
04:49:45|35111.23
04:49:46|35111.24
04:49:47|35103.15
04:49:48|35107.3
04:49:49|35111.72
04:49:50|35111.71
04:49:51|35111.71
04:49:52|35111.72
04:49:53|35116.8
04:49:54|35121.22
04:49:55|35125.6
04:49:56|35131.08
04:49:57|35128.49
04:49:58|35128.5
04:49:59|35124.87
04:50:00|35127.62
04:50:01|35123.93
04:50:02|35132.04
04:50:03|35121.37
04:50:04|35108.18
04:50:05|35112.06
04:50:06|35106.1
04:50:07|35106.1
04:50:08|35092.19
04:50:09|35101.84
04:50:11|35103.6
04:50:11|35106.1
04:50:12|35106.1
04:50:13|35099.61
04:50:14|35097.85
04:50:15|35097.85
04:50:16|35097.84
04:50:17|35091.48
04:50:19|35097.83
04:50:19|35088.74
04:50:20|35088.73
04:50:22|35088.73
04:50:23|35088.41
04:50:24|35088.39
04:50:25|35087.65
04:50:27|35084.9
04:50:28|35096.
04:50:29|35093.93
04:50:30|35100.93
04:50:31|35097.82
04:50:32|35099.1
04:50:33|35096.05
04:50:34|35098.44
04:50:35|35100.99
04:50:36|35101.21
04:50:37|35101.2
04:50:38|35096.06
04:50:39|35104.76
04:50:40|35105.11
04:50:41|35106.08
04:50:42|35100.94
04:50:43|35097.84
04:50:44|35091.5
04:50:45|35091.5
04:50:46|35085.22
04:50:47|35088.84
04:50:48|35088.84
04:50:49|35088.85
04:50:50|35090.62
04:50:51|35084.91
04:50:52|35082.04
04:50:53|35088.83
04:50:54|35091.85
04:50:55|35095.84
04:50:56|35094.05
04:50:57|35094.04
04:50:58|35093.99
04:50:59|35096.02
04:51:00|35085.4
04:51:01|35099.26
04:51:02|35096.46
04:51:03|35094.5
04:51:04|35094.49
04:51:06|35087.95
04:51:07|35094.33
04:51:08|35097.82
04:51:09|35094.24
04:51:10|35091.5
04:51:11|35088.04
04:51:12|35088.04
04:51:13|35085.29
04:51:13|35078.39
04:51:14|35082.99
04:51:16|35089.98
04:51:16|35099.72
04:51:17|35095.55
04:51:19|35095.12
04:51:19|35093.15
04:51:21|35093.15
04:51:22|35089.92
04:51:23|35084.71
04:51:25|35088.57
04:51:25|35082.17
04:51:27|35084.23
04:51:27|35084.24
04:51:29|35082.47
04:51:30|35082.47
04:51:31|35084.16
04:51:32|35082.16
04:51:33|35081.22
04:51:34|35078.4
04:51:35|35078.4
04:51:36|35078.39
04:51:37|35078.39
04:51:38|35078.39
04:51:39|35078.25
04:51:40|35078.25
04:51:41|35077.07
04:51:42|35075.24
04:51:43|35082.16
04:51:44|35075.05
04:51:45|35074.85
04:51:46|35074.86
04:51:47|35074.85
04:51:48|35074.85
04:51:49|35074.15
04:51:50|35074.15
04:51:51|35074.15
04:51:52|35071.6
04:51:53|35065.01
04:51:54|35071.59
04:51:55|35071.6
04:51:56|35071.59
04:51:57|35075.05
04:51:58|35078.37
04:51:59|35071.6
04:52:00|35078.99
04:52:01|35072.3
04:52:02|35071.49
04:52:03|35077.75
04:52:04|35080.
04:52:05|35082.47
04:52:06|35082.47
04:52:07|35082.47
04:52:08|35082.82
04:52:09|35092.54
04:52:10|35092.79
04:52:11|35094.54
04:52:12|35096.73
04:52:13|35092.88
04:52:14|35092.87
04:52:15|35105.82
04:52:16|35118.98
04:52:17|35125.61
04:52:18|35117.1
04:52:19|35115.89
04:52:20|35096.87
04:52:21|35109.31
04:52:22|35113.91
04:52:23|35115.66
04:52:25|35105.88
04:52:25|35111.89
04:52:27|35111.89
04:52:28|35111.53
04:52:29|35113.28
04:52:30|35111.5
04:52:31|35105.82
04:52:32|35105.83
04:52:33|35100.
04:52:34|35104.04
04:52:35|35101.48
04:52:36|35101.49
04:52:37|35101.49
04:52:38|35108.7
04:52:39|35108.46
04:52:40|35099.26
04:52:41|35099.62
04:52:42|35099.63
04:52:43|35096.22
04:52:44|35082.18
04:52:45|35082.82
04:52:47|35080.
04:52:47|35083.18
04:52:48|35087.56
04:52:49|35077.78
04:52:50|35083.16
04:52:51|35085.74
04:52:52|35096.29
04:52:53|35095.01
04:52:54|35089.69
04:52:55|35091.43
04:52:56|35090.99
04:52:57|35090.99
04:52:58|35090.99
04:52:59|35090.99
04:53:00|35095.99
04:53:01|35099.39
04:53:02|35099.91
04:53:03|35103.29
04:53:04|35102.96
04:53:05|35103.29
04:53:06|35103.31
04:53:08|35108.7
04:53:09|35106.69
04:53:09|35108.45
04:53:10|35106.69
04:53:11|35106.69
04:53:13|35105.09
04:53:13|35101.3
04:53:14|35105.04
04:53:15|35103.33
04:53:16|35103.32
04:53:18|35103.32
04:53:18|35103.28
04:53:19|35103.28
04:53:20|35103.28
04:53:22|35103.28
04:53:22|35099.87
04:53:23|35097.78
04:53:24|35091.82
04:53:26|35095.24
04:53:27|35093.47
04:53:28|35093.48
04:53:29|35095.03
04:53:30|35090.35
04:53:31|35090.35
04:53:32|35093.85
04:53:33|35095.61
04:53:34|35093.66
04:53:35|35093.48
04:53:36|35093.49
04:53:37|35093.54
04:53:38|35102.86
04:53:39|35097.29
04:53:40|35097.29
04:53:41|35095.35
04:53:42|35094.51
04:53:43|35093.72
04:53:44|35093.74
04:53:45|35093.73
04:53:46|35093.74
04:53:47|35093.47
04:53:48|35096.17
04:53:49|35093.71
04:53:50|35093.72
04:53:51|35093.72
04:53:52|35093.71
04:53:53|35093.71
04:53:54|35093.72
04:53:55|35093.72
04:53:56|35096.06
04:53:57|35096.13
04:53:58|35093.93
04:53:59|35094.
04:54:00|35096.81
04:54:01|35093.72
04:54:02|35093.71
04:54:03|35093.72
04:54:04|35095.69
04:54:05|35095.69
04:54:06|35095.68
04:54:07|35095.91
04:54:08|35095.9
04:54:09|35093.48
04:54:10|35093.49
04:54:11|35094.06
04:54:12|35093.47
04:54:13|35088.87
04:54:14|35065.01
04:54:15|35072.94
04:54:16|35075.99
04:54:17|35079.69
04:54:18|35077.93
04:54:19|35079.69
04:54:20|35081.44
04:54:21|35084.46
04:54:22|35085.35
04:54:24|35093.44
04:54:24|35093.44
04:54:26|35093.45
04:54:27|35088.49
04:54:29|35091.67
04:54:29|35093.7
04:54:31|35093.81
04:54:31|35097.6
04:54:32|35097.6
04:54:34|35098.43
04:54:34|35101.21
04:54:36|35103.07
04:54:37|35103.07
04:54:37|35103.27
04:54:39|35103.27
04:54:40|35103.27
04:54:41|35103.27
04:54:41|35103.28
04:54:43|35103.27
04:54:43|35103.27
04:54:44|35103.28
04:54:46|35103.28
04:54:46|35108.54
04:54:48|35108.54
04:54:49|35108.24
04:54:49|35108.23
04:54:51|35108.23
04:54:52|35108.24
04:54:52|35108.23
04:54:53|35111.98
04:54:54|35111.98
04:54:56|35111.99
04:54:56|35112.
04:54:57|35111.99
04:54:58|35115.09
04:54:59|35122.58
04:55:01|35123.56
04:55:02|35126.17
04:55:03|35126.18
04:55:03|35130.22
04:55:04|35127.99
04:55:05|35127.98
04:55:07|35126.76
04:55:08|35126.18
04:55:09|35121.11
04:55:10|35121.12
04:55:11|35116.57
04:55:12|35116.57
04:55:12|35116.58
04:55:14|35116.57
04:55:15|35116.57
04:55:15|35116.57
04:55:17|35116.58
04:55:18|35116.57
04:55:19|35109.64
04:55:20|35109.63
04:55:20|35109.55
04:55:22|35109.55
04:55:23|35116.56
04:55:24|35113.16
04:55:25|35110.48
04:55:25|35110.48
04:55:27|35106.36
04:55:29|35096.5
04:55:30|35092.07
04:55:31|35094.74
04:55:32|35094.03
04:55:33|35094.03
04:55:34|35100.81
04:55:35|35102.41
04:55:36|35102.41
04:55:37|35100.79
04:55:38|35100.79
04:55:39|35100.79
04:55:40|35108.5
04:55:41|35108.55
04:55:42|35110.4
04:55:43|35110.4
04:55:44|35110.39
04:55:45|35108.5
04:55:46|35108.49
04:55:47|35101.46
04:55:48|35108.48
04:55:49|35108.5
04:55:50|35108.94
04:55:51|35108.95
04:55:52|35110.33
04:55:53|35110.33
04:55:55|35110.34
04:55:56|35110.33
04:55:56|35110.33
04:55:57|35110.34
04:55:58|35110.33
04:56:00|35106.85
04:56:01|35102.69
04:56:02|35104.63
04:56:02|35104.63
04:56:03|35104.64
04:56:04|35106.38
04:56:06|35107.49
04:56:06|35107.48
04:56:07|35110.15
04:56:09|35106.76
04:56:09|35102.66
04:56:10|35101.03
04:56:12|35094.97
04:56:13|35096.45
04:56:13|35096.45
04:56:14|35096.45
04:56:16|35096.45
04:56:17|35096.45
04:56:17|35102.66
04:56:18|35107.37
04:56:20|35107.36
04:56:21|35107.36
04:56:22|35103.97
04:56:23|35105.17
04:56:23|35105.17
04:56:25|35103.97
04:56:26|35103.97
04:56:26|35103.96
04:56:28|35110.33
04:56:29|35111.61
04:56:30|35111.62
04:56:31|35111.62
04:56:32|35108.66
04:56:33|35111.98
04:56:34|35116.56
04:56:35|35116.56
04:56:36|35116.57
04:56:37|35114.28
04:56:38|35114.28
04:56:39|35114.28
04:56:41|35114.27
04:56:41|35114.28
04:56:42|35114.28
04:56:43|35114.28
04:56:44|35114.27
04:56:45|35111.12
04:56:46|35111.13
04:56:47|35111.12
04:56:48|35111.13
04:56:49|35111.34
04:56:50|35112.7
04:56:51|35112.7
04:56:52|35112.7
04:56:53|35112.7
04:56:54|35112.7
04:56:55|35112.7
04:56:56|35112.7
04:56:57|35112.7
04:56:58|35112.7
04:56:59|35114.28
04:57:00|35114.28
04:57:01|35114.28
04:57:03|35114.28
04:57:03|35114.28
04:57:04|35115.
04:57:05|35115.
04:57:06|35115.
04:57:07|35115.
04:57:08|35114.99
04:57:09|35114.99
04:57:10|35114.99
04:57:11|35114.99
04:57:12|35112.71
04:57:13|35112.7
04:57:14|35112.7
04:57:15|35112.7
04:57:17|35112.71
04:57:17|35112.7
04:57:19|35112.7
04:57:19|35112.7
04:57:21|35112.7
04:57:22|35102.85
04:57:23|35100.66
04:57:24|35106.83
04:57:25|35110.91
04:57:26|35106.83
04:57:26|35106.54
04:57:28|35107.18
04:57:29|35107.19
04:57:31|35107.18
04:57:31|35107.21
04:57:33|35107.19
04:57:34|35111.92
04:57:35|35111.92
04:57:36|35111.92
04:57:37|35111.91
04:57:38|35111.91
04:57:39|35105.51
04:57:40|35108.3
04:57:41|35108.31
04:57:42|35101.79
04:57:43|35107.88
04:57:44|35107.88
04:57:45|35107.88
04:57:46|35107.58
04:57:47|35106.62
04:57:48|35107.86
04:57:49|35107.86
04:57:50|35107.9
04:57:51|35111.68
04:57:52|35109.88
04:57:53|35106.6
04:57:54|35106.61
04:57:55|35106.61
04:57:56|35106.61
04:57:57|35106.61
04:57:58|35107.85
04:57:59|35107.85
04:58:00|35107.85
04:58:01|35107.86
04:58:02|35107.86
04:58:03|35107.89
04:58:04|35109.65
04:58:05|35115.4
04:58:06|35115.4
04:58:07|35115.4
04:58:08|35115.4
04:58:09|35115.42
04:58:10|35115.42
04:58:11|35115.42
04:58:12|35115.41
04:58:13|35115.42
04:58:14|35111.9
04:58:15|35111.95
04:58:16|35113.69
04:58:17|35118.97
04:58:18|35114.65
04:58:19|35114.65
04:58:20|35102.56
04:58:21|35104.42
04:58:22|35104.42
04:58:23|35104.42
04:58:24|35104.42
04:58:25|35110.6
04:58:26|35110.61
04:58:27|35110.6
04:58:28|35110.97
04:58:29|35112.83
04:58:31|35110.35
04:58:32|35110.35
04:58:33|35108.43
04:58:34|35108.43
04:58:35|35101.16
04:58:36|35101.16
04:58:37|35105.58
04:58:38|35107.74
04:58:39|35105.58
04:58:40|35105.57
04:58:42|35105.57
04:58:43|35102.42
04:58:44|35094.16
04:58:44|35092.5
04:58:45|35088.95
04:58:46|35088.95
04:58:48|35091.57
04:58:48|35089.01
04:58:49|35091.25
04:58:51|35088.96
04:58:52|35096.71
04:58:52|35096.7
04:58:54|35096.7
04:58:55|35096.7
04:58:55|35096.7
04:58:56|35093.2
04:58:57|35093.19
04:58:59|35093.19
04:59:00|35093.19
04:59:00|35100.53
04:59:02|35101.12
04:59:02|35101.12
04:59:03|35098.25
04:59:05|35098.26
04:59:05|35098.26
04:59:06|35104.64
04:59:08|35104.64
04:59:09|35104.63
04:59:09|35110.01
04:59:10|35110.01
04:59:12|35110.01
04:59:12|35110.01
04:59:14|35110.01
04:59:14|35109.96
04:59:15|35108.15
04:59:16|35112.84
04:59:18|35113.7
04:59:19|35113.7
04:59:20|35113.7
04:59:21|35113.7
04:59:22|35113.7
04:59:23|35114.27
04:59:24|35114.27
04:59:25|35114.28
04:59:26|35114.28
04:59:27|35114.28
04:59:28|35114.28
04:59:29|35111.5
04:59:30|35115.7
04:59:31|35114.27
04:59:33|35114.27
04:59:34|35112.98
04:59:35|35114.01
04:59:36|35114.01
04:59:37|35114.01
04:59:38|35114.02
04:59:39|35114.01
04:59:40|35114.28
04:59:41|35116.56
04:59:43|35115.07
04:59:43|35115.07
04:59:44|35115.07
04:59:45|35116.18
04:59:46|35116.18
04:59:47|35116.18
04:59:48|35116.18
04:59:49|35116.19
04:59:50|35116.22
04:59:51|35116.23
04:59:52|35116.55
04:59:53|35114.02
04:59:54|35114.01
04:59:55|35114.01
04:59:56|35114.01
04:59:57|35114.01
04:59:58|35123.15
04:59:59|35123.56
05:00:00|35126.01
05:00:01|35126.01
05:00:02|35117.51
05:00:03|35112.36
05:00:04|35112.44
05:00:05|35105.01
05:00:07|35105.36
05:00:08|35105.36
05:00:08|35107.98
05:00:10|35108.88
05:00:11|35105.
05:00:12|35101.12
05:00:13|35091.89
05:00:13|35091.89
05:00:14|35088.
05:00:15|35088.01
05:00:16|35084.48
05:00:17|35078.95
05:00:19|35075.23
05:00:20|35080.42
05:00:21|35078.85
05:00:22|35085.36
05:00:22|35084.51
05:00:23|35084.5
05:00:25|35084.5
05:00:26|35080.91
05:00:27|35080.91
05:00:28|35083.25
05:00:28|35085.
05:00:30|35084.97
05:00:31|35083.25
05:00:32|35083.25
05:00:34|35081.65
05:00:34|35080.47
05:00:35|35079.49
05:00:36|35082.71
05:00:37|35082.71
05:00:38|35082.72
05:00:39|35082.71
05:00:40|35082.71
05:00:41|35076.76
05:00:42|35081.77
05:00:43|35081.76
05:00:44|35081.77
05:00:45|35082.71
05:00:47|35082.43
05:00:47|35082.71
05:00:48|35082.71
05:00:49|35092.79
05:00:50|35094.36
05:00:51|35092.57
05:00:52|35089.98
05:00:53|35096.13
05:00:54|35093.75
05:00:55|35093.74
05:00:56|35093.64
05:00:57|35093.67
05:00:58|35093.66
05:00:59|35096.07
05:01:00|35087.49
05:01:01|35087.49
05:01:02|35082.7
05:01:04|35079.
05:01:04|35076.89
05:01:06|35070.91
05:01:06|35070.
05:01:07|35068.8
05:01:09|35068.78
05:01:09|35065.01
05:01:11|35065.
05:01:12|35065.01
05:01:12|35064.37
05:01:13|35063.96
05:01:15|35063.96
05:01:15|35063.92
05:01:16|35063.93
05:01:17|35063.29
05:01:18|35063.29
05:01:19|35063.22
05:01:20|35063.23
05:01:21|35063.22
05:01:23|35063.92
05:01:24|35063.91
05:01:25|35068.7
05:01:26|35067.27
05:01:27|35070.35
05:01:27|35070.35
05:01:29|35070.53
05:01:30|35070.53
05:01:31|35070.54
05:01:32|35070.35
05:01:33|35067.52
05:01:34|35070.69
05:01:36|35067.91
05:01:37|35073.18
05:01:38|35073.27
05:01:39|35073.28
05:01:40|35073.27
05:01:41|35073.27
05:01:42|35073.18
05:01:43|35072.9
05:01:44|35072.89
05:01:45|35072.94
05:01:46|35075.98
05:01:47|35077.21
05:01:48|35079.54
05:01:49|35079.77
05:01:50|35077.
05:01:51|35077.83
05:01:52|35077.82
05:01:53|35073.75
05:01:54|35073.75
05:01:55|35073.75
05:01:56|35073.75
05:01:57|35073.74
05:01:58|35072.89
05:01:59|35072.9
05:02:00|35072.89
05:02:01|35073.74
05:02:02|35073.74
05:02:03|35073.72
05:02:04|35079.16
05:02:05|35082.71
05:02:06|35084.49
05:02:07|35084.48
05:02:08|35084.49
05:02:09|35080.54
05:02:10|35083.97
05:02:11|35083.98
05:02:12|35083.97
05:02:13|35072.65
05:02:14|35073.75
05:02:15|35071.98
05:02:16|35073.56
05:02:17|35071.
05:02:18|35071.
05:02:19|35071.
05:02:20|35071.01
05:02:21|35071.01
05:02:22|35063.92
05:02:23|35062.
05:02:24|35066.04
05:02:25|35066.81
05:02:26|35067.17
05:02:27|35060.44
05:02:28|35060.29
05:02:29|35064.81
05:02:30|35060.
05:02:31|35059.75
05:02:32|35059.53
05:02:33|35062.5
05:02:34|35068.86
05:02:36|35071.44
05:02:37|35072.
05:02:38|35073.56
05:02:39|35057.77
05:02:40|35063.8
05:02:41|35063.23
05:02:41|35069.72
05:02:43|35066.3
05:02:44|35070.79
05:02:45|35076.05
05:02:46|35076.06
05:02:47|35078.99
05:02:48|35078.98
05:02:49|35076.06
05:02:50|35074.88
05:02:51|35074.75
05:02:52|35074.74
05:02:53|35066.03
05:02:54|35070.57
05:02:55|35074.99
05:02:56|35074.98
05:02:57|35074.97
05:02:58|35077.01
05:02:59|35079.9
05:03:00|35076.92
05:03:01|35076.92
05:03:02|35075.
05:03:03|35075.
05:03:04|35078.66
05:03:05|35071.66
05:03:06|35073.41
05:03:07|35071.1
05:03:08|35075.74
05:03:09|35071.
05:03:10|35075.73
05:03:11|35073.56
05:03:12|35073.55
05:03:13|35073.55
05:03:14|35073.55
05:03:15|35063.
05:03:16|35060.24
05:03:17|35060.87
05:03:18|35040.01
05:03:19|35058.76
05:03:20|35053.83
05:03:21|35057.38
05:03:22|35046.5
05:03:23|35048.82
05:03:24|35040.
05:03:25|35040.
05:03:26|35036.27
05:03:27|35033.84
05:03:28|35032.6
05:03:29|35028.88
05:03:30|35027.34
05:03:31|35039.97
05:03:32|35036.98
05:03:33|35028.64
05:03:34|35027.
05:03:36|35013.41
05:03:37|35014.95
05:03:38|35026.94
05:03:40|35025.89
05:03:40|35028.1
05:03:41|35022.89
05:03:42|35024.31
05:03:44|35020.02
05:03:45|35020.02
05:03:45|35024.99
05:03:46|35025.
05:03:48|35019.75
05:03:48|35025.42
05:03:50|35025.88
05:03:51|35025.9
05:03:51|35014.32
05:03:53|35016.58
05:03:54|35014.75
05:03:55|35009.37
05:03:55|35000.02
05:03:57|35006.46
05:03:58|35012.92
05:03:59|35018.64
05:04:00|35012.97
05:04:01|35015.97
05:04:02|35017.71
05:04:03|35015.72
05:04:04|35020.79
05:04:05|35028.88
05:04:06|35028.88
05:04:07|35025.66
05:04:08|35023.97
05:04:09|35018.22
05:04:10|35013.29
05:04:11|35013.66
05:04:12|35015.05
05:04:13|35015.48
05:04:14|35017.22
05:04:15|35017.22
05:04:16|35018.97
05:04:17|35027.98
05:04:18|35028.79
05:04:19|35028.8
05:04:20|35028.89
05:04:21|35028.89
05:04:22|35028.89
05:04:23|35021.39
05:04:24|35026.34
05:04:25|35026.33
05:04:26|35027.56
05:04:27|35034.81
05:04:28|35039.85
05:04:29|35038.46
05:04:30|35038.46
05:04:31|35039.97
05:04:32|35038.46
05:04:33|35030.34
05:04:34|35030.33
05:04:35|35025.
05:04:37|35022.67
05:04:37|35025.36
05:04:38|35030.98
05:04:39|35028.1
05:04:41|35025.33
05:04:42|35023.76
05:04:43|35023.78
05:04:44|35022.11
05:04:45|35022.12
05:04:46|35022.1
05:04:47|35014.37
05:04:48|35015.91
05:04:49|35010.19
05:04:50|35011.9
05:04:51|35011.9
05:04:52|35012.26
05:04:53|35009.28
05:04:54|35009.29
05:04:55|35011.68
05:04:56|35010.67
05:04:57|35010.44
05:04:58|35010.44
05:04:59|35014.15
05:05:00|35014.1
05:05:01|35018.97
05:05:02|35018.98
05:05:03|35019.64
05:05:04|35024.72
05:05:05|35024.73
05:05:06|35024.73
05:05:07|35019.54
05:05:08|35022.
05:05:09|35018.14
05:05:09|35017.04
05:05:10|35016.38
05:05:11|35032.86
05:05:13|35030.62
05:05:14|35030.02
05:05:15|35029.98
05:05:16|35030.18
05:05:17|35030.5
05:05:18|35031.8
05:05:19|35034.98
05:05:20|35034.99
05:05:21|35032.33
05:05:22|35032.33
05:05:23|35035.82
05:05:24|35031.29
05:05:25|35033.71
05:05:26|35033.71
05:05:27|35033.71
05:05:28|35033.7
05:05:29|35033.7
05:05:30|35033.7
05:05:31|35033.66
05:05:32|35029.97
05:05:33|35029.97
05:05:34|35029.97
05:05:35|35029.97
05:05:36|35029.97
05:05:38|35033.64
05:05:38|35033.64
05:05:40|35033.7
05:05:41|35033.7
05:05:42|35033.7
05:05:43|35030.22
05:05:44|35030.22
05:05:45|35030.22
05:05:46|35022.22
05:05:47|35022.23
05:05:48|35022.22
05:05:49|35022.01
05:05:50|35025.09
05:05:51|35024.11
05:05:52|35022.1
05:05:53|35026.21
05:05:54|35023.65
05:05:55|35023.16
05:05:56|35023.56
05:05:57|35023.98
05:05:58|35022.53
05:05:59|35025.12
05:06:00|35025.21
05:06:01|35025.22
05:06:02|35025.22
05:06:03|35025.23
05:06:04|35028.09
05:06:05|35030.17
05:06:06|35030.16
05:06:07|35033.64
05:06:08|35033.64
05:06:09|35033.63
05:06:10|35033.63
05:06:11|35033.63
05:06:12|35033.63
05:06:13|35033.63
05:06:14|35039.34
05:06:15|35039.33
05:06:16|35039.06
05:06:17|35039.1
05:06:18|35039.06
05:06:19|35028.81
05:06:20|35033.61
05:06:21|35033.61
05:06:22|35029.07
05:06:23|35028.01
05:06:24|35028.61
05:06:25|35026.65
05:06:26|35028.05
05:06:27|35031.32
05:06:28|35033.47
05:06:29|35037.88
05:06:30|35035.05
05:06:31|35035.06
05:06:32|35035.05
05:06:33|35035.06
05:06:34|35034.31
05:06:35|35032.98
05:06:36|35035.42
05:06:37|35038.8
05:06:39|35035.04
05:06:40|35035.14
05:06:41|35035.14
05:06:42|35035.14
05:06:43|35033.58
05:06:44|35039.24
05:06:45|35039.25
05:06:46|35037.88
05:06:47|35037.88
05:06:48|35037.88
05:06:49|35039.24
05:06:50|35039.25
05:06:51|35039.24
05:06:52|35039.25
05:06:54|35039.24
05:06:54|35037.88
05:06:55|35037.88
05:06:57|35037.88
05:06:57|35037.88
05:06:58|35037.87
05:06:59|35035.74
05:07:00|35035.75
05:07:01|35039.23
05:07:02|35039.24
05:07:03|35039.98
05:07:04|35041.21
05:07:05|35040.53
05:07:06|35040.53
05:07:08|35039.98
05:07:08|35038.68
05:07:09|35035.73
05:07:10|35031.01
05:07:12|35030.38
05:07:13|35030.39
05:07:14|35028.01
05:07:15|35025.99
05:07:16|35025.
05:07:17|35025.01
05:07:18|35026.34
05:07:19|35026.34
05:07:20|35025.
05:07:21|35020.
05:07:22|35020.
05:07:22|35007.49
05:07:23|35024.5
05:07:24|35013.78
05:07:26|35015.98
05:07:27|35013.29
05:07:28|35015.1
05:07:29|35017.22
05:07:30|35013.01
05:07:31|35007.49
05:07:32|35007.48
05:07:33|35012.49
05:07:34|35012.08
05:07:35|35012.08
05:07:36|35012.09
05:07:37|35010.78
05:07:39|35008.01
05:07:40|35009.79
05:07:41|35008.
05:07:41|35005.87
05:07:43|35005.86
05:07:44|35003.28
05:07:46|35002.28
05:07:47|35000.01
05:07:48|35000.
05:07:49|35000.01
05:07:49|35001.6
05:07:51|35000.01
05:07:52|35000.01
05:07:52|34995.41
05:07:54|34999.64
05:07:54|34999.63
05:07:56|35000.02
05:07:57|35012.08
05:07:58|35012.08
05:07:59|35010.29
05:08:00|35012.36
05:08:01|35012.35
05:08:02|35012.36
05:08:03|35010.99
05:08:04|35010.07
05:08:05|35010.07
05:08:06|35006.3
05:08:07|35006.29
05:08:08|35010.06
05:08:09|35010.29
05:08:10|35008.87
05:08:11|35008.87
05:08:12|35008.86
05:08:13|35008.86
05:08:14|35008.87
05:08:15|35012.
05:08:16|35018.78
05:08:17|35027.76
05:08:18|35030.04
05:08:19|35030.66
05:08:20|35037.
05:08:21|35037.01
05:08:22|35038.24
05:08:23|35038.25
05:08:24|35038.24
05:08:25|35038.24
05:08:26|35038.24
05:08:27|35038.25
05:08:28|35038.26
05:08:29|35039.98
05:08:30|35039.98
05:08:31|35044.2
05:08:32|35044.2
05:08:33|35048.2
05:08:34|35042.18
05:08:35|35044.41
05:08:36|35038.39
05:08:37|35037.02
05:08:38|35037.02
05:08:39|35037.01
05:08:40|35037.01
05:08:42|35037.02
05:08:42|35032.44
05:08:44|35032.55
05:08:45|35032.55
05:08:46|35027.1
05:08:47|35018.85
05:08:48|35018.75
05:08:49|35016.06
05:08:50|35018.12
05:08:51|35014.37
05:08:52|35012.21
05:08:54|35026.17
05:08:55|35021.24
05:08:55|35021.25
05:08:57|35027.36
05:08:58|35027.36
05:08:59|35031.91
05:09:00|35032.45
05:09:01|35035.8
05:09:03|35037.36
05:09:03|35037.36
05:09:05|35037.36
05:09:06|35037.37
05:09:06|35037.37
05:09:07|35039.61
05:09:09|35039.61
05:09:09|35039.61
05:09:10|35043.66
05:09:12|35044.19
05:09:13|35045.41
05:09:14|35045.88
05:09:15|35045.87
05:09:16|35045.88
05:09:16|35045.88
05:09:18|35047.2
05:09:19|35047.13
05:09:20|35058.9
05:09:21|35055.11
05:09:22|35055.11
05:09:23|35055.1
05:09:24|35055.1
05:09:26|35060.97
05:09:26|35060.97
05:09:27|35060.97
05:09:28|35063.67
05:09:29|35065.54
05:09:30|35063.67
05:09:31|35065.22
05:09:32|35070.73
05:09:33|35073.07
05:09:34|35059.67
05:09:35|35066.74
05:09:36|35063.71
05:09:37|35066.42
05:09:38|35063.71
05:09:39|35073.56
05:09:41|35063.72
05:09:42|35063.71
05:09:43|35060.98
05:09:45|35064.49
05:09:46|35064.48
05:09:47|35064.48
05:09:48|35064.49
05:09:49|35064.48
05:09:50|35064.49
05:09:51|35066.8
05:09:52|35070.45
05:09:54|35070.45
05:09:54|35070.45
05:09:55|35070.45
05:09:57|35054.24
05:09:57|35054.24
05:09:59|35054.27
05:10:00|35054.29
05:10:01|35058.85
05:10:02|35066.16
05:10:03|35060.06
05:10:04|35058.48
05:10:05|35058.48
05:10:06|35058.47
05:10:07|35056.1
05:10:08|35056.11
05:10:09|35058.92
05:10:10|35056.2
05:10:11|35058.91
05:10:12|35057.79
05:10:13|35057.8
05:10:14|35057.79
05:10:15|35057.8
05:10:16|35055.01
05:10:17|35058.2
05:10:18|35058.93
05:10:19|35060.06
05:10:20|35060.06
05:10:21|35058.06
05:10:22|35062.91
05:10:23|35060.07
05:10:24|35060.06
05:10:25|35060.06
05:10:26|35060.06
05:10:27|35060.
05:10:28|35060.21
05:10:29|35060.21
05:10:30|35060.21
05:10:31|35060.21
05:10:32|35060.21
05:10:33|35060.21
05:10:34|35060.21
05:10:35|35060.21
05:10:36|35060.21
05:10:37|35060.21
05:10:38|35060.21
05:10:39|35059.93
05:10:40|35057.7
05:10:41|35045.89
05:10:43|35045.88
05:10:44|35045.88
05:10:46|35042.28
05:10:47|35042.28
05:10:48|35045.88
05:10:48|35045.88
05:10:50|35045.88
05:10:51|35048.45
05:10:52|35048.45
05:10:53|35046.95
05:10:54|35046.95
05:10:55|35051.84
05:10:56|35056.91
05:10:56|35056.96
05:10:58|35054.81
05:10:59|35054.81
05:10:59|35059.09
05:11:00|35056.62
05:11:02|35061.22
05:11:02|35055.5
05:11:04|35058.14
05:11:05|35058.13
05:11:05|35058.13
05:11:07|35058.14
05:11:07|35057.68
05:11:09|35058.14
05:11:09|35058.14
05:11:11|35058.14
05:11:12|35056.09
05:11:12|35056.08
05:11:14|35056.09
05:11:14|35058.6
05:11:15|35062.92
05:11:17|35061.87
05:11:17|35058.9
05:11:19|35069.36
05:11:19|35068.97
05:11:20|35068.98
05:11:22|35068.98
05:11:22|35068.97
05:11:24|35068.98
05:11:24|35067.49
05:11:26|35067.48
05:11:26|35067.48
05:11:27|35067.48
05:11:29|35062.97
05:11:30|35062.97
05:11:30|35062.98
05:11:31|35062.99
05:11:33|35067.13
05:11:34|35067.14
05:11:34|35067.13
05:11:35|35066.12
05:11:36|35066.14
05:11:37|35068.67
05:11:38|35064.4
05:11:40|35064.41
05:11:41|35068.82
05:11:41|35068.97
05:11:43|35068.98
05:11:44|35068.98
05:11:45|35068.98
05:11:46|35068.97
05:11:47|35068.97
05:11:48|35068.98
05:11:49|35069.
05:11:50|35068.99
05:11:51|35068.99
05:11:52|35069.03
05:11:54|35069.99
05:11:54|35069.98
05:11:55|35068.97
05:11:56|35068.98
05:11:57|35068.97
05:11:59|35068.91
05:11:59|35069.01
05:12:00|35068.96
05:12:01|35068.93
05:12:02|35068.93
05:12:04|35069.71
05:12:05|35062.54
05:12:05|35056.09
05:12:07|35050.64
05:12:08|35049.81
05:12:09|35043.26
05:12:09|35048.93
05:12:11|35048.93
05:12:12|35056.42
05:12:13|35056.43
05:12:14|35056.42
05:12:15|35050.92
05:12:16|35040.01
05:12:17|35040.12
05:12:18|35037.38
05:12:19|35032.55
05:12:20|35032.56
05:12:21|35032.56
05:12:22|35032.
05:12:24|35032.
05:12:24|35032.
05:12:25|35032.
05:12:26|35031.99
05:12:27|35032.01
05:12:28|35032.
05:12:29|35030.35
05:12:30|35034.99
05:12:31|35041.35
05:12:32|35044.28
05:12:33|35043.22
05:12:34|35045.81
05:12:35|35048.3
05:12:36|35050.35
05:12:37|35050.34
05:12:38|35058.94
05:12:39|35062.52
05:12:40|35068.96
05:12:41|35063.64
05:12:42|35055.6
05:12:44|35055.6
05:12:45|35055.6
05:12:46|35055.6
05:12:47|35055.6
05:12:48|35055.6
05:12:49|35055.07
05:12:50|35055.07
05:12:52|35055.06
05:12:52|35060.75
05:12:53|35060.13
05:12:54|35060.13
05:12:55|35060.14
05:12:56|35061.83
05:12:57|35068.63
05:12:59|35068.04
05:12:59|35067.33
05:13:00|35068.31
05:13:01|35068.19
05:13:02|35068.2
05:13:03|35068.95
05:13:04|35067.87
05:13:05|35067.86
05:13:06|35064.34
05:13:07|35066.2
05:13:08|35066.19
05:13:09|35066.2
05:13:10|35066.3
05:13:11|35067.87
05:13:12|35067.99
05:13:13|35068.
05:13:14|35068.
05:13:15|35067.99
05:13:16|35068.
05:13:17|35068.96
05:13:18|35068.96
05:13:19|35073.56
05:13:20|35073.57
05:13:21|35073.56
05:13:22|35073.74
05:13:23|35070.46
05:13:24|35073.66
05:13:25|35062.91
05:13:26|35062.92
05:13:27|35064.67
05:13:28|35063.18
05:13:29|35063.18
05:13:30|35063.54
05:13:31|35065.46
05:13:32|35063.
05:13:33|35063.01
05:13:34|35068.42
05:13:36|35068.42
05:13:36|35065.06
05:13:37|35065.43
05:13:38|35065.44
05:13:39|35066.75
05:13:40|35064.9
05:13:41|35063.19
05:13:42|35063.19
05:13:43|35062.9
05:13:45|35056.
05:13:46|35054.83
05:13:48|35054.82
05:13:48|35054.82
05:13:50|35054.82
05:13:51|35054.83
05:13:52|35053.72
05:13:53|35053.72
05:13:54|35043.
05:13:55|35042.
05:13:56|35043.
05:13:57|35047.37
05:13:58|35047.38
05:13:59|35048.03
05:14:00|35059.14
05:14:01|35056.02
05:14:02|35063.71
05:14:03|35065.43
05:14:04|35061.88
05:14:05|35062.02
05:14:06|35062.02
05:14:07|35062.02
05:14:08|35062.08
05:14:09|35065.43
05:14:10|35062.53
05:14:11|35062.52
05:14:12|35062.52
05:14:13|35062.52
05:14:14|35062.06
05:14:15|35062.05
05:14:16|35062.05
05:14:18|35062.06
05:14:18|35062.06
05:14:19|35062.04
05:14:20|35062.05
05:14:21|35062.05
05:14:22|35062.04
05:14:23|35062.04
05:14:24|35062.04
05:14:25|35062.51
05:14:26|35064.67
05:14:27|35062.51
05:14:28|35062.51
05:14:29|35062.51
05:14:30|35065.87
05:14:31|35063.29
05:14:32|35062.46
05:14:33|35062.06
05:14:34|35062.07
05:14:35|35062.07
05:14:36|35062.06
05:14:37|35062.07
05:14:38|35062.07
05:14:39|35062.07
05:14:40|35062.07
05:14:41|35062.07
05:14:42|35062.07
05:14:43|35062.07
05:14:44|35071.78
05:14:46|35075.1
05:14:47|35075.09
05:14:48|35075.09
05:14:49|35075.09
05:14:51|35075.1
05:14:51|35075.1
05:14:53|35072.94
05:14:53|35072.94
05:14:55|35075.09
05:14:56|35075.1
05:14:56|35075.09
05:14:58|35075.1
05:14:59|35075.1
05:15:00|35075.1
05:15:01|35075.1
05:15:02|35075.1
05:15:03|35075.1
05:15:04|35072.89
05:15:05|35072.89
05:15:06|35076.62
05:15:07|35073.62
05:15:08|35076.49
05:15:09|35073.61
05:15:11|35073.61
05:15:11|35076.48
05:15:12|35076.48
05:15:13|35072.89
05:15:14|35072.89
05:15:15|35075.28
05:15:16|35074.33
05:15:17|35074.33
05:15:18|35074.33
05:15:19|35080.97
05:15:20|35080.98
05:15:21|35083.41
05:15:22|35083.42
05:15:23|35083.41
05:15:24|35085.26
05:15:25|35084.
05:15:26|35083.99
05:15:27|35083.99
05:15:28|35088.35
05:15:29|35088.71
05:15:30|35090.99
05:15:31|35091.31
05:15:32|35092.12
05:15:33|35092.16
05:15:34|35094.5
05:15:35|35094.49
05:15:36|35092.42
05:15:37|35092.42
05:15:38|35095.77
05:15:39|35092.98
05:15:40|35094.07
05:15:41|35097.73
05:15:42|35097.74
05:15:43|35099.31
05:15:44|35099.31
05:15:45|35100.
05:15:46|35100.
05:15:48|35100.
05:15:49|35099.99
05:15:50|35100.
05:15:51|35099.99
05:15:52|35100.
05:15:53|35100.
05:15:54|35100.
05:15:55|35100.
05:15:56|35100.
05:15:58|35100.
05:15:58|35100.
05:15:59|35099.99
05:16:00|35097.23
05:16:02|35100.
05:16:03|35100.
05:16:04|35100.
05:16:05|35100.
05:16:06|35100.
05:16:07|35100.
05:16:08|35099.78
05:16:09|35098.81
05:16:10|35098.81
05:16:10|35099.73
05:16:12|35099.73
05:16:13|35099.73
05:16:14|35099.78
05:16:15|35099.99
05:16:15|35099.98
05:16:17|35105.14
05:16:18|35112.99
05:16:19|35117.89
05:16:20|35114.
05:16:21|35116.16
05:16:22|35116.15
05:16:23|35118.13
05:16:23|35118.82
05:16:25|35121.54
05:16:26|35121.54
05:16:27|35123.35
05:16:27|35123.46
05:16:29|35123.46
05:16:30|35127.
05:16:31|35128.6
05:16:32|35129.99
05:16:33|35141.39
05:16:33|35131.02
05:16:35|35135.53
05:16:36|35135.53
05:16:37|35133.33
05:16:38|35135.53
05:16:38|35135.35
05:16:40|35135.36
05:16:41|35135.53
05:16:42|35128.61
05:16:43|35130.67
05:16:44|35135.15
05:16:45|35141.78
05:16:46|35144.84
05:16:46|35142.16
05:16:48|35143.27
05:16:50|35143.6
05:16:51|35148.57
05:16:52|35148.58
05:16:53|35148.58
05:16:54|35148.58
05:16:55|35149.98
05:16:56|35149.98
05:16:57|35149.98
05:16:58|35149.98
05:16:59|35149.99
05:17:00|35149.98
05:17:01|35149.99
05:17:02|35148.13
05:17:03|35148.13
05:17:04|35147.01
05:17:05|35147.01
05:17:06|35149.95
05:17:07|35147.
05:17:08|35147.
05:17:09|35149.94
05:17:10|35147.01
05:17:11|35132.79
05:17:13|35130.31
05:17:13|35129.
05:17:14|35125.1
05:17:15|35124.07
05:17:16|35119.56
05:17:17|35121.74
05:17:19|35118.67
05:17:19|35118.67
05:17:21|35105.84
05:17:21|35114.01
05:17:23|35114.02
05:17:24|35118.68
05:17:25|35118.68
05:17:26|35118.67
05:17:27|35118.33
05:17:28|35118.33
05:17:29|35121.73
05:17:30|35110.2
05:17:31|35109.49
05:17:32|35105.89
05:17:33|35109.19
05:17:34|35110.74
05:17:35|35110.74
05:17:36|35109.97
05:17:37|35107.57
05:17:38|35107.57
05:17:39|35110.74
05:17:40|35110.74
05:17:41|35116.92
05:17:42|35118.99
05:17:43|35118.99
05:17:44|35122.44
05:17:45|35124.74
05:17:46|35124.73
05:17:47|35124.74
05:17:49|35124.88
05:17:50|35125.1
05:17:51|35125.
05:17:52|35125.
05:17:53|35125.
05:17:54|35125.01
05:17:55|35125.
05:17:56|35127.89
05:17:57|35123.39
05:17:58|35123.39
05:17:59|35123.39
05:18:00|35123.38
05:18:01|35123.19
05:18:02|35123.18
05:18:03|35123.18
05:18:04|35123.18
05:18:05|35123.19
05:18:06|35123.19
05:18:07|35119.33
05:18:08|35119.33
05:18:09|35118.68
05:18:10|35118.67
05:18:11|35117.49
05:18:12|35117.49
05:18:13|35116.53
05:18:14|35108.04
05:18:15|35107.58
05:18:17|35107.58
05:18:17|35107.58
05:18:18|35107.59
05:18:19|35117.49
05:18:20|35119.77
05:18:21|35119.77
05:18:22|35117.2
05:18:23|35117.2
05:18:24|35117.21
05:18:25|35117.21
05:18:26|35117.21
05:18:27|35117.21
05:18:28|35117.2
05:18:29|35122.09
05:18:30|35123.39
05:18:31|35124.99
05:18:32|35126.64
05:18:33|35130.08
05:18:34|35133.08
05:18:35|35133.16
05:18:36|35132.83
05:18:37|35136.79
05:18:38|35140.08
05:18:39|35140.08
05:18:40|35140.08
05:18:41|35140.85
05:18:43|35140.85
05:18:43|35140.86
05:18:44|35140.85
05:18:45|35140.85
05:18:46|35140.86
05:18:47|35140.86
05:18:48|35140.86
05:18:50|35144.55
05:18:51|35141.35
05:18:52|35141.35
05:18:54|35140.85
05:18:54|35143.81
05:18:55|35145.54
05:18:57|35145.48
05:18:57|35145.48
05:18:59|35143.75
05:18:59|35143.75
05:19:01|35143.74
05:19:01|35143.74
05:19:03|35143.74
05:19:04|35143.74
05:19:05|35143.74
05:19:06|35143.75
05:19:07|35143.74
05:19:08|35141.36
05:19:09|35141.01
05:19:10|35140.85
05:19:11|35140.85
05:19:12|35142.97
05:19:13|35142.97
05:19:14|35140.85
05:19:15|35140.85
05:19:16|35140.85
05:19:17|35140.85
05:19:18|35140.85
05:19:19|35140.85
05:19:20|35140.85
05:19:21|35140.85
05:19:22|35140.84
05:19:23|35140.84
05:19:24|35140.84
05:19:25|35140.84
05:19:26|35140.85
05:19:27|35136.11
05:19:28|35136.12
05:19:29|35134.96
05:19:30|35134.97
05:19:31|35134.97
05:19:32|35134.97
05:19:33|35134.96
05:19:34|35134.96
05:19:35|35134.96
05:19:36|35134.96
05:19:37|35120.72
05:19:38|35119.
05:19:39|35118.99
05:19:40|35118.99
05:19:41|35120.71
05:19:42|35120.72
05:19:43|35120.71
05:19:44|35120.71
05:19:45|35120.71
05:19:46|35120.71
05:19:47|35120.72
05:19:48|35120.71
05:19:49|35120.71
05:19:50|35120.71
05:19:51|35120.71
05:19:53|35120.71
05:19:53|35120.71
05:19:54|35120.72
05:19:55|35120.71
05:19:56|35118.99
05:19:57|35118.99
05:19:58|35116.55
05:20:00|35116.55
05:20:01|35116.56
05:20:02|35116.55
05:20:02|35116.55
05:20:04|35116.55
05:20:05|35116.56
05:20:06|35116.56
05:20:07|35116.55
05:20:07|35116.56
05:20:08|35116.55
05:20:09|35116.55
05:20:11|35120.7
05:20:11|35120.7
05:20:13|35120.7
05:20:14|35120.7
05:20:15|35120.7
05:20:16|35120.7
05:20:16|35120.7
05:20:17|35120.7
05:20:19|35120.71
05:20:20|35120.71
05:20:21|35120.7
05:20:21|35123.2
05:20:22|35123.2
05:20:24|35123.2
05:20:25|35123.2
05:20:25|35123.21
05:20:27|35123.2
05:20:28|35121.06
05:20:29|35121.06
05:20:29|35120.71
05:20:31|35120.71
05:20:31|35120.71
05:20:33|35120.71
05:20:33|35120.71
05:20:35|35120.71
05:20:36|35120.71
05:20:37|35120.71
05:20:38|35121.07
05:20:38|35123.2
05:20:40|35123.2
05:20:41|35123.2
05:20:42|35129.91
05:20:43|35129.91
05:20:44|35129.91
05:20:44|35129.91
05:20:45|35129.91
05:20:47|35129.92
05:20:47|35129.92
05:20:49|35129.92
05:20:49|35129.92
05:20:50|35129.92
05:20:52|35129.91
05:20:53|35128.7
05:20:54|35128.71
05:20:55|35128.71
05:20:56|35134.96
05:20:57|35134.96
05:20:58|35134.97
05:21:00|35134.96
05:21:00|35134.96
05:21:01|35134.96
05:21:02|35134.96
05:21:04|35134.96
05:21:05|35134.96
05:21:06|35134.96
05:21:06|35134.96
05:21:08|35123.2
05:21:09|35123.2
05:21:10|35123.2
05:21:10|35120.71
05:21:11|35108.76
05:21:13|35108.75
05:21:14|35107.58
05:21:15|35105.33
05:21:16|35105.33
05:21:17|35104.17
05:21:18|35102.24
05:21:19|35102.23
05:21:20|35100.02
05:21:21|35100.02
05:21:22|35100.02
05:21:23|35093.96
05:21:24|35094.58
05:21:25|35094.58
05:21:26|35094.57
05:21:27|35094.57
05:21:28|35092.28
05:21:29|35092.26
05:21:30|35088.87
05:21:31|35086.02
05:21:32|35086.02
05:21:33|35086.02
05:21:34|35085.98
05:21:35|35085.98
05:21:36|35085.98
05:21:37|35085.98
05:21:38|35082.24
05:21:39|35082.24
05:21:40|35080.
05:21:41|35077.22
05:21:42|35077.22
05:21:43|35070.93
05:21:44|35066.77
05:21:45|35068.14
05:21:46|35070.68
05:21:48|35068.32
05:21:48|35067.41
05:21:50|35068.32
05:21:50|35068.33
05:21:51|35070.53
05:21:53|35070.54
05:21:55|35067.69
05:21:55|35067.7
05:21:56|35065.93
05:21:58|35065.92
05:21:58|35065.92
05:22:00|35065.92
05:22:01|35065.92
05:22:02|35063.64
05:22:03|35063.64
05:22:03|35063.64
05:22:05|35062.76
05:22:06|35062.77
05:22:07|35062.76
05:22:08|35062.76
05:22:09|35055.38
05:22:09|35055.37
05:22:10|35055.37
05:22:12|35055.37
05:22:13|35055.37
05:22:14|35055.37
05:22:14|35053.75
05:22:16|35053.74
05:22:17|35053.29
05:22:18|35052.66
05:22:18|35052.66
05:22:20|35050.7
05:22:21|35050.71
05:22:21|35050.7
05:22:22|35050.7
05:22:24|35050.
05:22:25|35048.67
05:22:26|35048.65
05:22:27|35048.66
05:22:28|35048.65
05:22:29|35048.66
05:22:29|35048.65
05:22:31|35048.65
05:22:32|35048.65
05:22:33|35048.65
05:22:34|35048.65
05:22:34|35046.77
05:22:36|35046.77
05:22:37|35046.31
05:22:38|35044.98
05:22:39|35044.98
05:22:40|35042.39
05:22:40|35042.39
05:22:42|35042.39
05:22:43|35042.39
05:22:43|35046.3
05:22:45|35046.31
05:22:45|35046.77
05:22:47|35049.01
05:22:47|35049.01
05:22:49|35049.01
05:22:50|35049.01
05:22:51|35049.01
05:22:52|35046.95
05:22:53|35046.94
05:22:54|35046.94
05:22:55|35046.89
05:22:56|35046.9
05:22:57|35046.89
05:22:59|35046.89
05:22:59|35046.89
05:23:01|35046.89
05:23:01|35044.
05:23:03|35043.99
05:23:04|35044.
05:23:04|35043.99
05:23:05|35043.99
05:23:06|35043.99
05:23:07|35043.99
05:23:09|35043.99
05:23:09|35043.99
05:23:10|35044.
05:23:12|35044.
05:23:13|35050.17
05:23:14|35050.16
05:23:15|35050.16
05:23:16|35050.17
05:23:17|35050.17
05:23:18|35050.16
05:23:19|35050.16
05:23:20|35050.17
05:23:21|35050.17
05:23:22|35050.17
05:23:23|35050.17
05:23:24|35054.34
05:23:24|35054.34
05:23:26|35054.35
05:23:26|35054.35
05:23:27|35062.77
05:23:29|35065.57
05:23:29|35065.57
05:23:31|35065.57
05:23:32|35065.57
05:23:33|35070.3
05:23:34|35070.29
05:23:35|35070.29
05:23:35|35070.29
05:23:37|35069.74
05:23:38|35065.86
05:23:38|35065.86
05:23:40|35062.76
05:23:41|35060.99
05:23:42|35060.99
05:23:43|35057.04
05:23:44|35057.04
05:23:45|35057.04
05:23:46|35057.03
05:23:47|35056.51
05:23:47|35056.51
05:23:49|35056.51
05:23:50|35056.51
05:23:51|35056.52
05:23:52|35056.49
05:23:53|35056.06
05:23:54|35052.41
05:23:55|35054.42
05:23:56|35054.42
05:23:57|35054.42
05:23:59|35054.41
05:24:00|35054.42
05:24:01|35054.41
05:24:01|35053.54
05:24:03|35053.54
05:24:04|35053.55
05:24:05|35053.54
05:24:06|35053.54
05:24:07|35053.54
05:24:08|35053.54
05:24:09|35053.55
05:24:10|35060.
05:24:11|35060.96
05:24:13|35056.52
05:24:13|35056.52
05:24:14|35056.52
05:24:15|35056.52
05:24:16|35056.51
05:24:17|35056.51
05:24:18|35056.51
05:24:19|35056.51
05:24:20|35056.51
05:24:21|35056.51
05:24:22|35056.52
05:24:23|35056.52
05:24:24|35056.52
05:24:25|35060.
05:24:26|35059.99
05:24:27|35065.39
05:24:28|35063.93
05:24:29|35063.93
05:24:30|35067.68
05:24:31|35067.69
05:24:32|35074.8
05:24:33|35075.41
05:24:34|35077.93
05:24:35|35083.12
05:24:36|35083.11
05:24:37|35083.11
05:24:38|35083.12
05:24:39|35083.12
05:24:40|35083.12
05:24:41|35088.29
05:24:42|35086.5
05:24:43|35086.5
05:24:44|35086.49
05:24:45|35086.5
05:24:46|35086.49
05:24:47|35086.49
05:24:48|35086.5
05:24:49|35086.5
05:24:50|35086.49
05:24:51|35086.5
05:24:52|35086.5
05:24:53|35086.5
05:24:54|35086.5
05:24:55|35089.6
05:24:56|35082.27
05:24:57|35079.88
05:24:59|35079.88
05:25:00|35079.88
05:25:00|35079.88
05:25:02|35079.87
05:25:02|35079.87
05:25:03|35082.79
05:25:05|35079.87
05:25:06|35079.87
05:25:07|35079.87
05:25:08|35079.87
05:25:09|35079.87
05:25:10|35079.87
05:25:11|35079.87
05:25:12|35079.87
05:25:13|35079.87
05:25:14|35074.
05:25:15|35062.89
05:25:16|35062.89
05:25:17|35062.89
05:25:18|35062.89
05:25:18|35062.89
05:25:20|35062.89
05:25:21|35062.89
05:25:22|35061.7
05:25:22|35059.78
05:25:23|35059.78
05:25:25|35059.77
05:25:25|35059.78
05:25:28|35059.77
05:25:28|35059.77
05:25:29|35059.78
05:25:30|35059.77
05:25:31|35059.77
05:25:32|35059.77
05:25:33|35059.77
05:25:34|35059.77
05:25:35|35059.77
05:25:36|35059.77
05:25:37|35055.43
05:25:38|35056.93
05:25:39|35056.93
05:25:40|35056.91
05:25:41|35056.91
05:25:42|35056.9
05:25:43|35056.91
05:25:44|35056.9
05:25:45|35056.91
05:25:47|35056.91
05:25:47|35060.81
05:25:48|35060.82
05:25:49|35060.81
05:25:50|35060.82
05:25:52|35060.81
05:25:52|35060.82
05:25:54|35060.81
05:25:54|35058.37
05:25:55|35058.36
05:25:57|35058.36
05:25:58|35060.81
05:25:59|35060.8
05:26:00|35067.63
05:26:02|35066.4
05:26:02|35062.74
05:26:03|35062.99
05:26:04|35062.99
05:26:05|35061.64
05:26:06|35061.64
05:26:07|35061.55
05:26:08|35061.55
05:26:09|35061.55
05:26:10|35061.55
05:26:11|35062.99
05:26:12|35070.42
05:26:13|35065.11
05:26:14|35063.09
05:26:15|35062.58
05:26:16|35063.5
05:26:17|35061.71
05:26:19|35061.71
05:26:19|35062.99
05:26:21|35063.
05:26:22|35063.
05:26:22|35063.
05:26:24|35062.99
05:26:24|35062.99
05:26:25|35061.72
05:26:27|35061.54
05:26:27|35063.35
05:26:29|35063.93
05:26:30|35063.38
05:26:30|35063.38
05:26:32|35061.71
05:26:32|35061.54
05:26:33|35061.55
05:26:35|35061.55
05:26:35|35059.78
05:26:36|35050.8
05:26:37|35050.81
05:26:38|35050.8
05:26:39|35050.8
05:26:40|35050.8
05:26:41|35050.8
05:26:43|35050.8
05:26:43|35052.97
05:26:44|35052.97
05:26:46|35051.56
05:26:47|35051.56
05:26:47|35051.56
05:26:49|35051.56
05:26:49|35051.56
05:26:51|35051.56
05:26:52|35051.57
05:26:52|35051.56
05:26:54|35051.56
05:26:54|35051.57
05:26:56|35051.57
05:26:56|35051.57
05:26:58|35051.57
05:26:59|35060.08
05:27:01|35065.21
05:27:02|35062.07
05:27:03|35067.6
05:27:04|35064.44
05:27:04|35064.44
05:27:06|35074.22
05:27:07|35074.23
05:27:08|35077.38
05:27:09|35079.87
05:27:10|35079.87
05:27:11|35079.87
05:27:12|35074.88
05:27:13|35074.88
05:27:14|35074.88
05:27:15|35074.88
05:27:16|35074.88
05:27:17|35077.99
05:27:18|35077.99
05:27:19|35077.99
05:27:20|35078.03
05:27:21|35079.88
05:27:22|35079.87
05:27:23|35083.34
05:27:24|35083.38
05:27:25|35083.38
05:27:26|35083.42
05:27:27|35086.88
05:27:28|35086.88
05:27:29|35086.88
05:27:30|35086.88
05:27:31|35087.99
05:27:32|35086.88
05:27:33|35086.88
05:27:34|35086.87
05:27:36|35086.88
05:27:36|35086.87
05:27:38|35086.88
05:27:38|35086.87
05:27:39|35086.87
05:27:40|35086.87
05:27:41|35088.28
05:27:43|35088.28
05:27:43|35094.56
05:27:44|35086.87
05:27:45|35086.87
05:27:46|35086.5
05:27:47|35086.86
05:27:48|35086.86
05:27:49|35086.86
05:27:51|35086.87
05:27:51|35086.86
05:27:53|35086.86
05:27:53|35086.86
05:27:54|35086.86
05:27:55|35086.87
05:27:57|35086.7
05:27:58|35086.69
05:27:59|35074.72
05:28:00|35072.67
05:28:02|35073.25
05:28:02|35073.25
05:28:03|35073.
05:28:04|35073.
05:28:06|35077.
05:28:07|35073.01
05:28:08|35073.
05:28:09|35073.
05:28:10|35073.
05:28:11|35073.
05:28:12|35073.
05:28:13|35073.01
05:28:14|35078.22
05:28:15|35076.52
05:28:16|35076.52
05:28:17|35076.52
05:28:18|35076.52
05:28:19|35076.51
05:28:20|35076.52
05:28:21|35076.52
05:28:22|35076.52
05:28:23|35076.51
05:28:24|35076.52
05:28:25|35078.1
05:28:26|35078.11
05:28:27|35078.1
05:28:28|35076.93
05:28:30|35076.93
05:28:31|35076.92
05:28:31|35076.51
05:28:32|35076.51
05:28:34|35076.52
05:28:34|35076.51
05:28:36|35076.51
05:28:36|35076.51
05:28:37|35076.51
05:28:38|35076.52
05:28:39|35076.51
05:28:40|35076.51
05:28:41|35076.52
05:28:42|35076.51
05:28:43|35076.51
05:28:44|35076.51
05:28:45|35076.51
05:28:46|35076.51
05:28:47|35076.51
05:28:48|35076.51
05:28:50|35076.51
05:28:51|35076.51
05:28:51|35076.51
05:28:52|35072.74
05:28:53|35070.6
05:28:54|35070.6
05:28:56|35070.6
05:28:56|35070.61
05:28:58|35070.6
05:28:58|35070.61
05:29:00|35070.6
05:29:01|35066.01
05:29:02|35066.01
05:29:03|35066.02
05:29:04|35066.01
05:29:05|35066.02
05:29:07|35066.02
05:29:07|35066.01
05:29:08|35066.02
05:29:09|35066.01
05:29:11|35066.01
05:29:12|35066.02
05:29:13|35066.02
05:29:13|35066.01
05:29:15|35067.25
05:29:15|35066.01
05:29:16|35066.01
05:29:17|35066.01
05:29:18|35065.72
05:29:19|35065.71
05:29:20|35065.71
05:29:21|35065.71
05:29:23|35065.71
05:29:24|35065.72
05:29:24|35065.71
05:29:25|35065.72
05:29:26|35065.71
05:29:28|35065.71
05:29:28|35064.63
05:29:30|35064.07
05:29:31|35062.88
05:29:32|35050.
05:29:33|35050.
05:29:33|35048.74
05:29:34|35048.74
05:29:36|35041.74
05:29:37|35037.72
05:29:37|35037.72
05:29:39|35037.72
05:29:40|35034.54
05:29:41|35033.76
05:29:42|35027.98
05:29:43|35021.01
05:29:44|35020.
05:29:45|35018.89
05:29:46|35020.05
05:29:47|35034.53
05:29:48|35032.71
05:29:49|35030.99
05:29:49|35026.02
05:29:50|35024.26
05:29:52|35024.27
05:29:52|35026.39
05:29:54|35026.38
05:29:55|35026.39
05:29:55|35026.38
05:29:57|35026.38
05:29:58|35029.99
05:29:59|35030.
05:30:00|35038.93
05:30:01|35040.02
05:30:02|35040.01
05:30:03|35036.48
05:30:04|35036.48
05:30:05|35036.48
05:30:06|35038.87
05:30:07|35037.58
05:30:08|35036.57
05:30:09|35036.01
05:30:10|35040.01
05:30:11|35040.02
05:30:12|35040.02
05:30:13|35051.28
05:30:14|35051.28
05:30:15|35058.89
05:30:16|35048.75
05:30:17|35050.25
05:30:18|35050.24
05:30:19|35050.25
05:30:20|35050.24
05:30:21|35050.25
05:30:22|35054.86
05:30:23|35057.38
05:30:24|35061.39
05:30:25|35061.39
05:30:26|35061.39
05:30:27|35065.31
05:30:28|35061.44
05:30:29|35061.44
05:30:30|35061.44
05:30:31|35061.43
05:30:32|35061.43
05:30:33|35061.44
05:30:34|35061.43
05:30:35|35070.59
05:30:36|35070.71
05:30:37|35070.71
05:30:38|35070.71
05:30:39|35073.92
05:30:41|35068.46
05:30:41|35068.46
05:30:42|35063.46
05:30:43|35057.18
05:30:44|35053.91
05:30:45|35065.71
05:30:46|35065.71
05:30:47|35065.71
05:30:48|35065.71
05:30:49|35065.72
05:30:50|35065.72
05:30:51|35065.72
05:30:52|35065.72
05:30:54|35065.73
05:30:54|35065.72
05:30:55|35065.73
05:30:56|35071.61
05:30:57|35071.61
05:30:58|35071.61
05:30:59|35071.61
05:31:01|35071.61
05:31:02|35070.
05:31:04|35069.72
05:31:04|35069.71
05:31:05|35069.72
05:31:06|35069.72
05:31:08|35069.72
05:31:08|35074.77
05:31:10|35074.76
05:31:11|35074.76
05:31:12|35074.76
05:31:13|35074.27
05:31:13|35074.27
05:31:15|35074.27
05:31:16|35074.27
05:31:17|35074.27
05:31:18|35074.27
05:31:19|35074.27
05:31:19|35074.26
05:31:21|35074.27
05:31:23|35074.76
05:31:23|35077.13
05:31:24|35077.83
05:31:25|35077.83
05:31:26|35078.2
05:31:27|35080.24
05:31:28|35080.25
05:31:29|35078.58
05:31:30|35078.58
05:31:31|35078.58
05:31:32|35078.58
05:31:33|35085.3
05:31:34|35079.32
05:31:35|35079.33
05:31:36|35082.39
05:31:37|35082.39
05:31:39|35082.38
05:31:39|35082.38
05:31:40|35078.6
05:31:42|35078.59
05:31:42|35082.16
05:31:43|35082.16
05:31:44|35080.58
05:31:46|35080.58
05:31:46|35074.76
05:31:47|35074.76
05:31:48|35074.77
05:31:49|35072.07
05:31:50|35072.08
05:31:51|35072.08
05:31:52|35070.78
05:31:53|35070.38
05:31:54|35070.37
05:31:55|35070.37
05:31:56|35070.37
05:31:57|35070.38
05:31:58|35061.39
05:31:59|35057.62
05:32:00|35057.62
05:32:01|35057.62
05:32:03|35057.63
05:32:04|35056.94
05:32:05|35056.93
05:32:06|35060.64
05:32:08|35059.24
05:32:08|35057.12
05:32:09|35055.
05:32:10|35054.23
05:32:11|35054.23
05:32:12|35054.23
05:32:13|35054.24
05:32:14|35054.24
05:32:16|35054.23
05:32:17|35054.23
05:32:18|35054.23
05:32:19|35054.24
05:32:20|35054.24
05:32:21|35054.23
05:32:22|35062.44
05:32:23|35058.52
05:32:24|35058.52
05:32:25|35058.51
05:32:25|35058.52
05:32:27|35058.54
05:32:28|35062.02
05:32:29|35062.02
05:32:30|35062.02
05:32:31|35062.03
05:32:32|35062.03
05:32:33|35062.03
05:32:34|35058.08
05:32:35|35054.23
05:32:36|35054.24
05:32:37|35053.17
05:32:38|35053.18
05:32:39|35050.61
05:32:40|35050.61
05:32:41|35050.61
05:32:42|35050.61
05:32:43|35050.26
05:32:43|35050.01
05:32:45|35050.
05:32:46|35050.
05:32:47|35050.
05:32:47|35050.
05:32:49|35050.
05:32:49|35050.
05:32:51|35050.
05:32:52|35050.
05:32:52|35050.
05:32:53|35046.99
05:32:55|35031.79
05:32:56|35029.9
05:32:56|35029.9
05:32:58|35026.4
05:32:58|35026.4
05:33:00|35026.4
05:33:01|35027.94
05:33:02|35027.95
05:33:03|35027.94
05:33:04|35037.14
05:33:05|35036.45
05:33:06|35036.44
05:33:08|35036.32
05:33:08|35032.86
05:33:10|35032.87
05:33:11|35036.32
05:33:12|35032.89
05:33:13|35036.32
05:33:14|35036.32
05:33:15|35036.31
05:33:16|35036.31
05:33:17|35036.31
05:33:18|35036.31
05:33:19|35032.07
05:33:21|35035.
05:33:21|35035.
05:33:22|35035.
05:33:23|35033.
05:33:24|35032.04
05:33:25|35032.04
05:33:26|35032.03
05:33:27|35032.02
05:33:28|35032.02
05:33:30|35032.02
05:33:30|35032.02
05:33:31|35032.02
05:33:32|35031.99
05:33:33|35031.99
05:33:34|35027.57
05:33:36|35023.81
05:33:36|35023.81
05:33:38|35024.
05:33:38|35024.01
05:33:39|35027.92
05:33:40|35027.92
05:33:42|35025.02
05:33:42|35024.17
05:33:43|35025.02
05:33:44|35025.01
05:33:45|35023.96
05:33:46|35023.96
05:33:47|35011.13
05:33:49|35006.57
05:33:49|35004.57
05:33:51|34990.01
05:33:51|34997.15
05:33:52|35008.51
05:33:53|35009.91
05:33:54|35009.91
05:33:55|35009.22
05:33:56|35000.81
05:33:57|35000.81
05:33:58|35000.81
05:34:00|34988.8
05:34:01|34994.53
05:34:02|34993.28
05:34:03|34993.24
05:34:03|34992.11
05:34:05|34990.13
05:34:06|34988.8
05:34:08|34974.81
05:34:08|34974.41
05:34:09|34966.92
05:34:11|34979.99
05:34:11|34980.38
05:34:13|34979.61
05:34:14|34977.46
05:34:14|34975.23
05:34:16|34977.4
05:34:17|34976.2
05:34:18|34974.91
05:34:19|34974.91
05:34:20|34974.91
05:34:21|34981.3
05:34:22|34976.01
05:34:23|34974.9
05:34:24|34974.9
05:34:25|34974.91
05:34:26|34974.9
05:34:27|34966.02
05:34:28|34965.89
05:34:29|34962.
05:34:30|34961.83
05:34:31|34957.45
05:34:32|34957.44
05:34:33|34956.92
05:34:34|34960.
05:34:35|34958.93
05:34:36|34958.92
05:34:37|34955.96
05:34:38|34967.84
05:34:39|34967.83
05:34:40|34967.83
05:34:41|34967.84
05:34:42|34975.87
05:34:43|34975.88
05:34:44|34975.87
05:34:45|34975.75
05:34:46|34974.99
05:34:47|34975.
05:34:48|34975.
05:34:49|34974.99
05:34:50|34975.02
05:34:51|34975.02
05:34:52|34981.04
05:34:53|34977.75
05:34:54|34986.84
05:34:55|34997.51
05:34:56|34991.56
05:34:57|34989.89
05:34:58|34991.3
05:34:59|34991.3
05:35:00|34997.99
05:35:01|34994.54
05:35:02|34994.54
05:35:03|34988.88
05:35:04|34983.23
05:35:05|34983.27
05:35:06|34983.26
05:35:07|34985.38
05:35:08|34982.96
05:35:09|34986.02
05:35:11|34982.46
05:35:12|34974.05
05:35:12|34974.07
05:35:14|34976.72
05:35:15|34976.72
05:35:16|34976.71
05:35:17|34973.41
05:35:18|34968.39
05:35:19|34958.41
05:35:20|34961.74
05:35:21|34963.
05:35:22|34963.
05:35:23|34963.
05:35:23|34963.
05:35:25|34960.
05:35:26|34960.
05:35:27|34960.01
05:35:28|34959.31
05:35:29|34950.16
05:35:30|34951.94
05:35:30|34950.15
05:35:31|34947.42
05:35:32|34959.29
05:35:34|34970.08
05:35:35|34970.07
05:35:36|34970.44
05:35:37|34976.67
05:35:38|34976.67
05:35:39|34978.42
05:35:40|34978.42
05:35:41|34976.68
05:35:42|34978.25
05:35:43|34975.13
05:35:44|34977.29
05:35:45|34981.05
05:35:46|34980.47
05:35:47|34980.48
05:35:48|34983.
05:35:49|34982.99
05:35:50|34990.6
05:35:51|34990.61
05:35:52|34991.29
05:35:53|34990.61
05:35:54|34990.61
05:35:55|34994.47
05:35:56|34994.1
05:35:57|34994.09
05:35:58|34994.1
05:35:59|34994.1
05:36:00|34995.37
05:36:01|34995.37
05:36:02|34968.17
05:36:03|34975.18
05:36:04|34975.18
05:36:05|34975.18
05:36:06|34975.18
05:36:08|34975.18
05:36:09|34975.17
05:36:10|34975.17
05:36:10|34975.17
05:36:12|34975.17
05:36:13|34983.26
05:36:14|34983.27
05:36:14|34989.3
05:36:16|34989.31
05:36:17|34983.56
05:36:17|34986.99
05:36:19|34988.8
05:36:20|34990.67
05:36:20|34993.75
05:36:22|34993.75
05:36:23|34993.75
05:36:24|34995.3
05:36:25|34999.37
05:36:26|34999.37
05:36:27|34999.38
05:36:28|35000.
05:36:29|35000.
05:36:30|34999.99
05:36:31|34999.99
05:36:32|34997.6
05:36:32|34989.
05:36:34|34989.
05:36:35|34989.
05:36:36|34989.01
05:36:37|34991.09
05:36:37|34988.58
05:36:39|34988.58
05:36:39|34985.19
05:36:41|34985.19
05:36:41|34985.2
05:36:43|34980.19
05:36:44|34980.2
05:36:45|34981.33
05:36:45|34981.33
05:36:47|34979.4
05:36:48|34981.33
05:36:49|34985.2
05:36:50|34991.38
05:36:51|34988.52
05:36:52|34988.53
05:36:53|34988.52
05:36:54|34983.45
05:36:55|34988.2
05:36:56|34988.2
05:36:57|34986.05
05:36:58|34989.51
05:36:59|34987.78
05:37:00|34988.2
05:37:01|34988.2
05:37:02|34988.2
05:37:03|34993.69
05:37:04|34993.69
05:37:05|34993.69
05:37:06|34990.5
05:37:07|34995.02
05:37:08|34995.03
05:37:10|34992.25
05:37:10|34992.25
05:37:12|35000.
05:37:13|34996.51
05:37:14|34996.52
05:37:15|34999.99
05:37:16|34999.89
05:37:17|34999.97
05:37:18|35000.
05:37:19|34999.99
05:37:20|34999.99
05:37:21|34999.99
05:37:22|34994.09
05:37:23|34993.3
05:37:24|34993.3
05:37:24|34990.51
05:37:26|34988.21
05:37:26|34988.22
05:37:28|34988.22
05:37:29|34982.83
05:37:30|34990.
05:37:31|34989.99
05:37:32|34992.24
05:37:33|34992.24
05:37:34|34994.22
05:37:34|34989.63
05:37:36|34993.5
05:37:37|34998.32
05:37:38|34993.49
05:37:39|34994.64
05:37:40|34994.64
05:37:41|34994.
05:37:42|34994.
05:37:43|34994.
05:37:44|34999.01
05:37:45|34999.01
05:37:46|34999.01
05:37:47|35000.
05:37:48|34994.02
05:37:49|34995.78
05:37:50|34997.83
05:37:51|34990.01
05:37:52|34991.58
05:37:53|34991.58
05:37:54|34994.06
05:37:55|34994.06
05:37:56|34994.06
05:37:57|34994.05
05:37:58|34990.67
05:37:59|34990.66
05:38:00|34993.16
05:38:01|34995.77
05:38:02|34995.78
05:38:03|34999.4
05:38:04|34997.49
05:38:05|34999.99
05:38:06|34999.98
05:38:07|34999.98
05:38:09|35000.
05:38:09|34999.99
05:38:11|34999.99
05:38:12|34999.72
05:38:13|34990.92
05:38:15|34994.21
05:38:15|34994.21
05:38:16|34994.21
05:38:17|34994.2
05:38:18|34994.21
05:38:19|34994.2
05:38:20|35003.47
05:38:21|35003.48
05:38:22|35004.46
05:38:24|35005.58
05:38:25|35005.36
05:38:26|35009.77
05:38:26|35010.72
05:38:27|35009.73
05:38:29|35009.72
05:38:30|35013.24
05:38:31|35013.24
05:38:32|35013.35
05:38:33|35020.22
05:38:34|35019.59
05:38:35|35022.69
05:38:36|35018.44
05:38:37|35016.11
05:38:38|35018.62
05:38:39|35018.63
05:38:40|35018.63
05:38:41|35018.61
05:38:42|35019.2
05:38:43|35024.29
05:38:44|35020.49
05:38:45|35020.49
05:38:46|35026.39
05:38:47|35026.39
05:38:48|35024.5
05:38:49|35024.5
05:38:50|35025.89
05:38:51|35025.88
05:38:52|35025.88
05:38:53|35029.59
05:38:54|35029.62
05:38:55|35027.87
05:38:56|35027.86
05:38:57|35027.86
05:38:58|35029.63
05:38:59|35027.86
05:39:00|35029.23
05:39:01|35028.8
05:39:02|35028.8
05:39:03|35028.91
05:39:04|35026.69
05:39:05|35026.7
05:39:07|35026.7
05:39:07|35026.7
05:39:08|35026.69
05:39:10|35026.69
05:39:11|35040.98
05:39:12|35044.47
05:39:13|35044.47
05:39:15|35044.46
05:39:16|35044.85
05:39:16|35040.98
05:39:18|35040.98
05:39:18|35040.98
05:39:19|35040.99
05:39:21|35045.21
05:39:22|35045.2
05:39:23|35045.2
05:39:24|35047.55
05:39:25|35046.14
05:39:26|35046.14
05:39:27|35046.14
05:39:28|35046.14
05:39:29|35046.14
05:39:30|35046.13
05:39:31|35046.14
05:39:32|35049.73
05:39:33|35050.
05:39:35|35049.99
05:39:35|35050.
05:39:36|35055.97
05:39:37|35055.97
05:39:38|35055.97
05:39:39|35055.96
05:39:40|35055.96
05:39:41|35055.97
05:39:42|35050.91
05:39:43|35050.
05:39:44|35050.
05:39:45|35050.
05:39:46|35049.99
05:39:47|35047.66
05:39:48|35054.22
05:39:49|35054.22
05:39:50|35056.37
05:39:51|35060.18
05:39:52|35061.89
05:39:53|35058.21
05:39:54|35058.2
05:39:55|35058.21
05:39:56|35062.33
05:39:57|35060.27
05:39:58|35062.33
05:39:59|35062.34
05:40:00|35063.68
05:40:01|35061.3
05:40:02|35061.31
05:40:03|35059.04
05:40:04|35061.62
05:40:05|35061.62
05:40:07|35060.42
05:40:07|35060.42
05:40:09|35060.42
05:40:09|35063.53
05:40:11|35060.45
05:40:12|35065.33
05:40:13|35061.07
05:40:14|35060.01
05:40:15|35064.48
05:40:16|35062.19
05:40:17|35062.18
05:40:18|35060.49
05:40:19|35060.48
05:40:21|35063.98
05:40:22|35063.99
05:40:22|35063.99
05:40:23|35063.99
05:40:24|35055.01
05:40:25|35055.01
05:40:26|35055.14
05:40:27|35056.91
05:40:28|35055.16
05:40:29|35056.98
05:40:30|35055.1
05:40:31|35055.1
05:40:32|35056.98
05:40:33|35056.98
05:40:34|35055.1
05:40:35|35055.
05:40:36|35055.
05:40:37|35052.47
05:40:38|35053.1
05:40:39|35055.01
05:40:40|35055.01
05:40:41|35055.01
05:40:42|35055.01
05:40:43|35055.
05:40:44|35053.25
05:40:45|35050.84
05:40:46|35050.83
05:40:47|35050.83
05:40:48|35055.
05:40:49|35055.
05:40:50|35052.19
05:40:51|35052.19
05:40:52|35057.09
05:40:53|35057.09
05:40:54|35050.01
05:40:55|35050.01
05:40:56|35060.76
05:40:57|35063.96
05:40:58|35063.96
05:40:59|35060.77
05:41:01|35060.76
05:41:01|35060.76
05:41:02|35066.98
05:41:03|35066.98
05:41:04|35066.98
05:41:05|35066.98
05:41:06|35063.46
05:41:07|35063.46
05:41:08|35066.48
05:41:09|35062.53
05:41:10|35065.84
05:41:12|35063.22
05:41:13|35065.81
05:41:15|35068.8
05:41:16|35063.93
05:41:17|35063.92
05:41:18|35066.77
05:41:19|35068.54
05:41:20|35068.53
05:41:22|35066.35
05:41:22|35066.35
05:41:23|35069.99
05:41:24|35069.99
05:41:25|35067.48
05:41:26|35067.49
05:41:27|35067.48
05:41:28|35069.23
05:41:29|35069.23
05:41:30|35069.23
05:41:31|35069.24
05:41:32|35074.21
05:41:33|35069.5
05:41:34|35068.06
05:41:35|35059.11
05:41:36|35059.06
05:41:37|35059.04
05:41:38|35056.7
05:41:39|35055.37
05:41:40|35053.23
05:41:41|35053.22
05:41:42|35058.52
05:41:43|35058.52
05:41:44|35050.
05:41:45|35043.81
05:41:46|35043.8
05:41:47|35039.87
05:41:48|35039.86
05:41:49|35039.86
05:41:50|35039.86
05:41:51|35044.34
05:41:52|35041.04
05:41:53|35032.85
05:41:54|35032.85
05:41:55|35032.84
05:41:56|35025.89
05:41:57|35019.95
05:41:58|35022.1
05:41:59|35022.12
05:42:00|35025.27
05:42:01|35025.28
05:42:02|35022.11
05:42:03|35022.11
05:42:04|35022.12
05:42:05|35027.48
05:42:06|35023.86
05:42:07|35023.86
05:42:08|35026.69
05:42:09|35031.59
05:42:10|35037.34
05:42:11|35042.1
05:42:13|35035.9
05:42:14|35039.91
05:42:15|35039.91
05:42:16|35032.25
05:42:17|35032.26
05:42:18|35037.83
05:42:20|35034.53
05:42:20|35040.
05:42:22|35038.23
05:42:23|35044.69
05:42:24|35044.89
05:42:25|35044.89
05:42:26|35042.
05:42:27|35042.
05:42:28|35044.34
05:42:29|35046.28
05:42:30|35053.1
05:42:31|35057.9
05:42:32|35057.89
05:42:33|35060.56
05:42:34|35055.99
05:42:35|35055.99
05:42:36|35055.98
05:42:37|35055.98
05:42:39|35056.48
05:42:39|35054.35
05:42:40|35050.87
05:42:41|35054.35
05:42:42|35055.14
05:42:43|35057.79
05:42:44|35055.97
05:42:45|35055.14
05:42:46|35055.99
05:42:47|35058.06
05:42:48|35058.06
05:42:49|35056.15
05:42:50|35060.7
05:42:51|35062.99
05:42:52|35062.99
05:42:53|35062.99
05:42:54|35060.27
05:42:55|35060.27
05:42:56|35060.27
05:42:57|35062.02
05:42:58|35062.01
05:42:59|35062.78
05:43:00|35062.02
05:43:01|35062.43
05:43:02|35063.
05:43:03|35067.47
05:43:04|35067.47
05:43:05|35068.54
05:43:07|35069.99
05:43:07|35072.63
05:43:09|35072.19
05:43:09|35078.86
05:43:11|35080.06
05:43:12|35087.49
05:43:13|35089.39
05:43:14|35092.12
05:43:15|35094.84
05:43:17|35094.83
05:43:17|35089.68
05:43:18|35095.54
05:43:19|35097.77
05:43:20|35095.59
05:43:22|35099.99
05:43:22|35100.
05:43:24|35100.
05:43:25|35099.99
05:43:25|35099.99
05:43:27|35100.
05:43:28|35100.
05:43:29|35100.
05:43:29|35090.29
05:43:31|35090.3
05:43:32|35088.65
05:43:33|35097.74
05:43:34|35094.01
05:43:34|35094.01
05:43:36|35087.26
05:43:37|35087.48
05:43:38|35094.31
05:43:39|35094.36
05:43:39|35096.9
05:43:41|35097.26
05:43:41|35099.99
05:43:43|35100.
05:43:43|35099.99
05:43:44|35100.
05:43:45|35096.
05:43:46|35104.27
05:43:48|35104.27
05:43:48|35094.46
05:43:49|35095.99
05:43:50|35097.47
05:43:51|35095.23
05:43:53|35100.99
05:43:53|35101.41
05:43:54|35101.35
05:43:56|35102.33
05:43:56|35100.25
05:43:57|35100.01
05:43:59|35091.66
05:43:59|35087.5
05:44:00|35087.49
05:44:01|35096.33
05:44:03|35096.16
05:44:04|35099.69
05:44:04|35099.68
05:44:05|35099.62
05:44:06|35095.01
05:44:07|35100.01
05:44:08|35100.02
05:44:09|35108.87
05:44:11|35106.66
05:44:11|35106.67
05:44:12|35101.59
05:44:13|35100.04
05:44:15|35100.03
05:44:16|35100.03
05:44:17|35109.74
05:44:19|35106.37
05:44:20|35106.37
05:44:20|35106.38
05:44:22|35106.37
05:44:23|35104.25
05:44:24|35104.25
05:44:25|35100.04
05:44:26|35096.01
05:44:27|35096.01
05:44:28|35093.85
05:44:29|35093.85
05:44:30|35093.84
05:44:31|35088.74
05:44:32|35088.74
05:44:33|35087.48
05:44:34|35083.32
05:44:35|35083.33
05:44:36|35077.39
05:44:37|35074.02
05:44:38|35076.2
05:44:39|35071.33
05:44:40|35066.93
05:44:41|35063.01
05:44:42|35051.
05:44:43|35047.84
05:44:44|35040.48
05:44:45|35047.43
05:44:46|35045.19
05:44:47|35046.08
05:44:48|35046.08
05:44:49|35046.08
05:44:50|35040.88
05:44:51|35040.88
05:44:52|35034.69
05:44:53|35045.98
05:44:54|35043.88
05:44:55|35043.85
05:44:56|35042.2
05:44:58|35042.2
05:44:58|35038.56
05:44:59|35038.55
05:45:00|35038.56
05:45:01|35046.08
05:45:02|35043.11
05:45:03|35041.36
05:45:04|35038.55
05:45:05|35036.
05:45:06|35036.01
05:45:07|35036.
05:45:08|35044.9
05:45:09|35054.23
05:45:10|35057.98
05:45:11|35057.98
05:45:12|35057.82
05:45:13|35054.01
05:45:14|35054.01
05:45:16|35054.01
05:45:17|35061.39
05:45:18|35063.71
05:45:20|35060.4
05:45:20|35060.4
05:45:21|35060.39
05:45:23|35057.86
05:45:24|35056.13
05:45:25|35063.36
05:45:26|35062.
05:45:27|35061.99
05:45:28|35061.99
05:45:29|35061.99
05:45:30|35061.99
05:45:31|35061.99
05:45:32|35061.98
05:45:33|35061.98
05:45:34|35061.99
05:45:35|35077.12
05:45:36|35077.12
05:45:37|35077.13
05:45:38|35077.13
05:45:39|35077.12
05:45:40|35077.12
05:45:41|35081.13
05:45:42|35084.51
05:45:43|35084.52
05:45:44|35084.52
05:45:45|35084.52
05:45:46|35084.52
05:45:47|35084.51
05:45:48|35084.51
05:45:49|35087.11
05:45:50|35087.11
05:45:51|35085.15
05:45:52|35084.51
05:45:53|35084.52
05:45:54|35084.51
05:45:55|35084.52
05:45:56|35084.51
05:45:57|35084.51
05:45:58|35084.52
05:45:59|35084.52
05:46:01|35084.51
05:46:01|35084.51
05:46:02|35085.77
05:46:03|35087.1
05:46:04|35087.11
05:46:06|35087.11
05:46:06|35090.01
05:46:08|35090.
05:46:09|35084.81
05:46:09|35081.62
05:46:10|35083.28
05:46:11|35083.28
05:46:12|35083.45
05:46:13|35079.4
05:46:15|35076.79
05:46:15|35076.79
05:46:17|35076.8
05:46:17|35076.79
05:46:19|35076.79
05:46:20|35074.13
05:46:22|35070.6
05:46:23|35070.59
05:46:23|35070.6
05:46:25|35070.6
05:46:26|35070.59
05:46:27|35070.6
05:46:28|35070.59
05:46:29|35065.38
05:46:30|35065.37
05:46:31|35068.
05:46:33|35065.41
05:46:34|35065.42
05:46:34|35065.42
05:46:35|35067.78
05:46:37|35067.77
05:46:38|35067.78
05:46:38|35070.25
05:46:39|35070.25
05:46:41|35070.25
05:46:41|35070.26
05:46:42|35070.25
05:46:44|35070.26
05:46:44|35070.26
05:46:45|35064.96
05:46:47|35062.
05:46:48|35061.99
05:46:48|35061.14
05:46:50|35061.14
05:46:51|35060.84
05:46:52|35061.15
05:46:53|35061.14
05:46:54|35061.15
05:46:55|35061.15
05:46:56|35063.07
05:46:57|35063.07
05:46:57|35063.06
05:46:59|35063.06
05:47:00|35063.07
05:47:01|35058.29
05:47:02|35058.29
05:47:03|35058.29
05:47:04|35060.99
05:47:04|35062.27
05:47:06|35063.06
05:47:07|35063.06
05:47:08|35063.06
05:47:09|35063.05
05:47:10|35063.05
05:47:11|35064.89
05:47:11|35064.07
05:47:13|35064.08
05:47:14|35064.07
05:47:14|35061.15
05:47:16|35064.07
05:47:17|35065.85
05:47:19|35067.37
05:47:20|35067.37
05:47:21|35067.37
05:47:22|35068.51
05:47:23|35068.51
05:47:24|35068.52
05:47:25|35068.51
05:47:26|35068.52
05:47:27|35068.52
05:47:28|35076.77
05:47:28|35076.76
05:47:30|35079.51
05:47:31|35076.77
05:47:32|35076.76
05:47:33|35079.46
05:47:34|35079.47
05:47:35|35079.51
05:47:36|35080.36
05:47:37|35077.51
05:47:38|35077.51
05:47:39|35079.19
05:47:40|35077.51
05:47:41|35077.51
05:47:42|35077.53
05:47:43|35077.53
05:47:44|35077.54
05:47:45|35082.38
05:47:46|35083.27
05:47:47|35095.32
05:47:48|35095.33
05:47:49|35095.33
05:47:50|35098.38
05:47:51|35099.99
05:47:52|35104.12
05:47:53|35104.11
05:47:54|35106.36
05:47:55|35106.36
05:47:56|35107.69
05:47:57|35100.25
05:47:58|35099.8
05:47:59|35106.77
05:48:00|35106.77
05:48:01|35106.77
05:48:02|35106.78
05:48:03|35106.77
05:48:04|35106.77
05:48:05|35105.03
05:48:06|35100.58
05:48:07|35093.7
05:48:08|35093.71
05:48:09|35093.7
05:48:10|35093.71
05:48:11|35097.6
05:48:12|35097.6
05:48:13|35097.6
05:48:14|35097.6
05:48:15|35097.59
05:48:16|35097.59
05:48:17|35097.6
05:48:18|35101.62
05:48:20|35101.76
05:48:20|35106.78
05:48:22|35106.78
05:48:23|35106.77
05:48:24|35103.22
05:48:25|35103.22
05:48:26|35103.21
05:48:27|35096.98
05:48:28|35096.96
05:48:29|35096.96
05:48:30|35096.96
05:48:31|35092.97
05:48:33|35091.36
05:48:33|35091.36
05:48:34|35091.35
05:48:35|35091.35
05:48:36|35091.36
05:48:37|35091.36
05:48:38|35088.11
05:48:39|35092.96
05:48:40|35092.96
05:48:41|35105.65
05:48:42|35103.04
05:48:43|35100.
05:48:45|35099.99
05:48:45|35100.
05:48:47|35097.09
05:48:47|35095.38
05:48:48|35096.28
05:48:49|35088.12
05:48:50|35086.01
05:48:51|35088.12
05:48:52|35090.92
05:48:53|35090.03
05:48:55|35090.03
05:48:55|35091.67
05:48:56|35088.63
05:48:57|35088.14
05:48:58|35089.93
05:48:59|35088.14
05:49:00|35085.23
05:49:01|35079.47
05:49:02|35079.46
05:49:03|35078.33
05:49:05|35081.08
05:49:05|35081.07
05:49:07|35074.32
05:49:07|35076.07
05:49:08|35076.07
05:49:09|35076.07
05:49:11|35076.07
05:49:11|35079.
05:49:12|35081.64
05:49:13|35081.64
05:49:14|35081.64
05:49:15|35079.46
05:49:16|35079.46
05:49:17|35079.46
05:49:18|35079.47
05:49:20|35076.07
05:49:21|35077.15
05:49:22|35077.15
05:49:24|35078.
05:49:24|35079.45
05:49:25|35075.48
05:49:27|35079.45
05:49:28|35079.
05:49:29|35079.99
05:49:30|35080.
05:49:31|35079.99
05:49:32|35079.99
05:49:32|35086.57
05:49:34|35085.27
05:49:35|35085.27
05:49:36|35086.61
05:49:37|35086.61
05:49:38|35086.74
05:49:39|35086.74
05:49:40|35086.74
05:49:41|35086.75
05:49:42|35086.75
05:49:43|35086.73
05:49:44|35085.26
05:49:45|35084.33
05:49:46|35084.33
05:49:47|35082.58
05:49:48|35082.59
05:49:49|35080.02
05:49:50|35075.5
05:49:52|35074.55
05:49:52|35074.55
05:49:53|35073.25
05:49:54|35073.25
05:49:55|35073.24
05:49:57|35073.24
05:49:57|35073.24
05:49:58|35073.24
05:49:59|35073.24
05:50:00|35072.02
05:50:01|35072.01
05:50:03|35072.01
05:50:03|35072.02
05:50:04|35072.01
05:50:05|35074.53
05:50:07|35073.25
05:50:08|35072.01
05:50:08|35072.01
05:50:10|35072.01
05:50:11|35072.
05:50:12|35072.01
05:50:12|35073.33
05:50:13|35083.22
05:50:15|35083.22
05:50:16|35083.23
05:50:17|35083.23
05:50:18|35084.32
05:50:19|35096.81
05:50:20|35094.13
05:50:21|35094.14
05:50:23|35099.04
05:50:23|35099.03
05:50:24|35099.04
05:50:26|35105.66
05:50:27|35108.07
05:50:28|35108.07
05:50:29|35109.96
05:50:30|35104.2
05:50:31|35104.21
05:50:31|35104.2
05:50:33|35099.12
05:50:34|35099.12
05:50:35|35099.14
05:50:35|35099.14
05:50:36|35099.15
05:50:38|35103.99
05:50:39|35104.
05:50:40|35104.
05:50:41|35103.99
05:50:42|35101.5
05:50:42|35099.12
05:50:44|35101.57
05:50:45|35101.56
05:50:46|35101.56
05:50:47|35101.55
05:50:48|35101.55
05:50:49|35091.54
05:50:51|35091.55
05:50:52|35091.55
05:50:52|35091.55
05:50:54|35091.54
05:50:55|35091.55
05:50:55|35088.1
05:50:56|35088.1
05:50:57|35088.11
05:50:58|35091.53
05:50:59|35087.13
05:51:01|35090.7
05:51:02|35090.7
05:51:03|35090.7
05:51:04|35088.04
05:51:04|35087.16
05:51:05|35087.16
05:51:06|35090.68
05:51:08|35094.17
05:51:08|35091.02
05:51:09|35091.02
05:51:10|35091.02
05:51:11|35091.02
05:51:12|35091.02
05:51:13|35091.02
05:51:14|35090.7
05:51:16|35090.7
05:51:16|35090.7
05:51:18|35090.7
05:51:19|35090.69
05:51:20|35089.31
05:51:21|35089.79
05:51:22|35099.27
05:51:24|35099.27
05:51:24|35099.27
05:51:26|35099.28
05:51:26|35099.27
05:51:28|35103.97
05:51:30|35103.97
05:51:30|35102.03
05:51:32|35102.03
05:51:33|35100.29
05:51:34|35100.29
05:51:35|35100.28
05:51:36|35103.96
05:51:37|35103.95
05:51:38|35099.27
05:51:39|35096.
05:51:40|35096.01
05:51:41|35092.72
05:51:42|35092.72
05:51:43|35088.04
05:51:44|35159.83
05:51:45|35159.82
05:51:46|35143.08
05:51:47|35154.08
05:51:48|35150.35
05:51:49|35146.24
05:51:50|35162.41
05:51:51|35156.75
05:51:53|35156.04
05:51:53|35158.75
05:51:54|35162.34
05:51:55|35163.47
05:51:56|35167.71
05:51:57|35167.73
05:51:58|35163.55
05:51:59|35167.28
05:52:00|35150.
05:52:01|35152.91
05:52:02|35161.8
05:52:03|35161.85
05:52:04|35156.43
05:52:05|35161.81
05:52:06|35161.81
05:52:07|35160.02
05:52:08|35151.22
05:52:09|35151.21
05:52:10|35155.08
05:52:11|35147.81
05:52:12|35147.83
05:52:13|35143.08
05:52:14|35143.08
05:52:15|35138.9
05:52:16|35138.9
05:52:17|35136.64
05:52:19|35145.21
05:52:20|35145.21
05:52:21|35147.55
05:52:22|35148.43
05:52:22|35155.7
05:52:24|35155.73
05:52:25|35155.73
05:52:26|35157.13
05:52:28|35151.2
05:52:29|35161.3
05:52:29|35161.29
05:52:31|35156.55
05:52:32|35156.55
05:52:33|35156.55
05:52:34|35156.55
05:52:35|35156.55
05:52:36|35160.05
05:52:37|35160.63
05:52:38|35160.06
05:52:39|35166.69
05:52:39|35166.68
05:52:40|35156.63
05:52:42|35155.74
05:52:43|35150.81
05:52:44|35143.13
05:52:45|35143.13
05:52:46|35140.76
05:52:47|35140.75
05:52:48|35140.75
05:52:50|35141.75
05:52:50|35135.85
05:52:51|35135.85
05:52:52|35133.01
05:52:53|35133.01
05:52:54|35133.01
05:52:55|35133.01
05:52:56|35133.01
05:52:57|35133.17
05:52:59|35133.17
05:52:59|35135.03
05:53:00|35133.01
05:53:01|35133.01
05:53:02|35133.01
05:53:04|35133.
05:53:04|35130.66
05:53:06|35127.03
05:53:07|35127.06
05:53:07|35128.57
05:53:09|35130.35
05:53:10|35130.67
05:53:11|35136.19
05:53:11|35142.74
05:53:12|35139.03
05:53:13|35142.34
05:53:15|35146.13
05:53:15|35142.35
05:53:17|35142.35
05:53:18|35142.36
05:53:19|35142.35
05:53:19|35142.35
05:53:20|35142.35
05:53:21|35143.19
05:53:22|35143.19
05:53:24|35135.1
05:53:25|35135.01
05:53:27|35135.
05:53:27|35138.6
05:53:29|35138.58
05:53:30|35137.34
05:53:30|35138.94
05:53:32|35138.94
05:53:33|35141.02
05:53:34|35141.03
05:53:35|35141.03
05:53:36|35142.8
05:53:37|35138.61
05:53:38|35138.61
05:53:39|35141.01
05:53:40|35141.02
05:53:41|35145.03
05:53:42|35145.03
05:53:43|35135.01
05:53:44|35138.99
05:53:45|35142.24
05:53:46|35142.24
05:53:47|35137.34
05:53:48|35135.
05:53:49|35134.
05:53:50|35133.
05:53:52|35131.06
05:53:52|35133.46
05:53:53|35133.47
05:53:54|35130.01
05:53:55|35130.01
05:53:56|35130.
05:53:57|35130.
05:53:58|35130.
05:54:00|35130.
05:54:01|35130.01
05:54:02|35130.01
05:54:02|35130.01
05:54:03|35130.01
05:54:05|35130.01
05:54:06|35130.01
05:54:07|35115.62
05:54:08|35113.79
05:54:09|35113.79
05:54:10|35116.84
05:54:11|35116.84
05:54:12|35116.84
05:54:13|35116.85
05:54:14|35116.84
05:54:15|35116.84
05:54:16|35116.84
05:54:17|35116.83
05:54:18|35116.83
05:54:19|35116.83
05:54:20|35111.45
05:54:21|35108.92
05:54:22|35113.27
05:54:23|35113.27
05:54:24|35113.27
05:54:25|35116.79
05:54:27|35116.83
05:54:28|35116.84
05:54:29|35113.33
05:54:30|35113.33
05:54:31|35113.34
05:54:32|35113.33
05:54:33|35110.63
05:54:34|35110.64
05:54:35|35110.
05:54:36|35110.
05:54:37|35110.
05:54:38|35108.93
05:54:39|35108.94
05:54:40|35110.63
05:54:41|35110.62
05:54:42|35108.85
05:54:43|35108.08
05:54:44|35110.61
05:54:45|35110.63
05:54:46|35120.89
05:54:47|35120.9
05:54:48|35120.92
05:54:49|35129.
05:54:50|35129.
05:54:51|35129.01
05:54:52|35129.01
05:54:53|35129.
05:54:54|35129.01
05:54:55|35129.01
05:54:56|35129.05
05:54:57|35129.06
05:54:58|35129.05
05:54:59|35129.07
05:55:00|35129.07
05:55:01|35130.84
05:55:02|35131.67
05:55:03|35131.67
05:55:04|35131.67
05:55:05|35131.67
05:55:06|35131.67
05:55:07|35131.68
05:55:08|35131.68
05:55:09|35131.73
05:55:10|35130.94
05:55:11|35130.71
05:55:12|35131.16
05:55:13|35131.17
05:55:14|35136.02
05:55:15|35136.02
05:55:16|35143.21
05:55:17|35133.51
05:55:18|35133.5
05:55:19|35133.5
05:55:20|35139.12
05:55:21|35139.12
05:55:22|35139.12
05:55:23|35139.12
05:55:24|35139.11
05:55:25|35139.11
05:55:27|35136.27
05:55:27|35130.
05:55:28|35130.
05:55:29|35130.01
05:55:30|35130.01
05:55:31|35130.
05:55:33|35130.
05:55:34|35129.07
05:55:34|35129.07
05:55:35|35129.97
05:55:37|35126.5
05:55:38|35123.17
05:55:39|35123.17
05:55:40|35120.92
05:55:41|35120.93
05:55:42|35120.93
05:55:43|35120.92
05:55:44|35120.92
05:55:45|35120.92
05:55:46|35120.92
05:55:47|35121.29
05:55:48|35123.17
05:55:49|35123.17
05:55:50|35121.42
05:55:51|35121.31
05:55:52|35121.3
05:55:53|35121.3
05:55:54|35121.3
05:55:55|35121.31
05:55:56|35121.3
05:55:57|35119.68
05:55:58|35119.69
05:55:59|35119.69
05:56:01|35121.31
05:56:02|35121.31
05:56:02|35121.3
05:56:04|35121.3
05:56:05|35119.69
05:56:06|35119.66
05:56:06|35118.81
05:56:08|35118.74
05:56:08|35118.74
05:56:09|35118.74
05:56:10|35121.31
05:56:11|35121.31
05:56:12|35121.31
05:56:14|35121.31
05:56:14|35121.3
05:56:16|35121.3
05:56:16|35121.3
05:56:18|35121.29
05:56:18|35121.29
05:56:19|35121.29
05:56:21|35124.62
05:56:21|35124.61
05:56:22|35122.82
05:56:23|35122.83
05:56:25|35119.75
05:56:25|35119.74
05:56:27|35119.74
05:56:28|35119.75
05:56:30|35119.75
05:56:30|35119.74
05:56:32|35118.73
05:56:32|35115.53
05:56:34|35115.52
05:56:35|35115.18
05:56:36|35127.83
05:56:38|35136.5
05:56:39|35136.49
05:56:40|35136.5
05:56:41|35140.02
05:56:42|35135.77
05:56:43|35135.77
05:56:44|35135.76
05:56:44|35135.76
05:56:46|35135.77
05:56:47|35135.77
05:56:48|35140.73
05:56:49|35140.73
05:56:51|35147.35
05:56:51|35145.48
05:56:52|35145.48
05:56:53|35145.47
05:56:54|35145.47
05:56:55|35138.21
05:56:56|35141.18
05:56:58|35143.06
05:56:58|35144.61
05:57:00|35141.2
05:57:01|35139.38
05:57:02|35140.94
05:57:03|35141.24
05:57:04|35141.24
05:57:05|35141.24
05:57:06|35143.02
05:57:07|35144.59
05:57:08|35155.07
05:57:09|35159.73
05:57:10|35163.68
05:57:11|35168.63
05:57:12|35161.16
05:57:13|35160.07
05:57:14|35160.07
05:57:15|35164.
05:57:16|35161.78
05:57:17|35168.63
05:57:18|35168.63
05:57:19|35168.63
05:57:20|35168.63
05:57:22|35169.2
05:57:22|35169.2
05:57:23|35169.21
05:57:24|35170.54
05:57:25|35170.55
05:57:26|35166.02
05:57:28|35170.42
05:57:29|35170.42
05:57:30|35170.43
05:57:31|35177.49
05:57:33|35194.2
05:57:33|35192.44
05:57:34|35190.38
05:57:35|35186.91
05:57:36|35186.92
05:57:37|35192.49
05:57:38|35192.5
05:57:39|35214.32
05:57:40|35208.2
05:57:41|35208.64
05:57:42|35200.43
05:57:43|35192.06
05:57:45|35207.7
05:57:45|35207.71
05:57:47|35207.71
05:57:48|35202.
05:57:48|35198.01
05:57:49|35200.8
05:57:50|35210.87
05:57:52|35210.44
05:57:52|35235.
05:57:54|35226.72
05:57:54|35236.53
05:57:55|35232.08
05:57:56|35226.85
05:57:58|35229.15
05:57:58|35226.42
05:57:59|35226.42
05:58:01|35220.13
05:58:01|35212.28
05:58:03|35211.06
05:58:03|35213.63
05:58:04|35210.89
05:58:05|35210.88
05:58:07|35210.69
05:58:08|35215.79
05:58:09|35215.69
05:58:09|35211.23
05:58:10|35210.89
05:58:12|35204.28
05:58:12|35237.23
05:58:13|35241.11
05:58:15|35247.5
05:58:15|35240.28
05:58:16|35236.22
05:58:17|35235.2
05:58:18|35232.74
05:58:19|35235.19
05:58:21|35242.04
05:58:21|35235.17
05:58:22|35240.48
05:58:24|35240.47
05:58:24|35240.48
05:58:26|35246.5
05:58:26|35237.35
05:58:28|35240.
05:58:29|35243.
05:58:30|35242.99
05:58:31|35240.65
05:58:32|35237.36
05:58:33|35237.36
05:58:34|35237.37
05:58:35|35240.
05:58:36|35240.
05:58:37|35240.
05:58:38|35240.01
05:58:39|35240.
05:58:41|35232.17
05:58:41|35230.54
05:58:42|35232.53
05:58:43|35228.65
05:58:44|35228.65
05:58:45|35226.44
05:58:46|35226.43
05:58:47|35219.84
05:58:48|35222.23
05:58:49|35219.84
05:58:50|35218.19
05:58:51|35217.32
05:58:52|35218.26
05:58:53|35215.03
05:58:54|35215.03
05:58:55|35205.71
05:58:57|35206.7
05:58:57|35206.62
05:58:59|35202.8
05:59:00|35202.8
05:59:01|35207.72
05:59:01|35207.72
05:59:03|35215.02
05:59:03|35215.01
05:59:04|35215.02
05:59:06|35215.02
05:59:07|35215.02
05:59:07|35209.13
05:59:09|35206.92
05:59:10|35206.93
05:59:11|35209.12
05:59:12|35200.03
05:59:13|35200.04
05:59:14|35204.03
05:59:14|35204.03
05:59:15|35204.02
05:59:17|35209.32
05:59:18|35215.01
05:59:19|35218.28
05:59:20|35215.12
05:59:21|35215.12
05:59:22|35215.13
05:59:23|35218.27
05:59:24|35215.82
05:59:25|35209.77
05:59:26|35209.77
05:59:27|35209.77
05:59:28|35200.04
05:59:29|35200.04
05:59:30|35200.04
05:59:32|35200.
05:59:33|35200.01
05:59:33|35200.01
05:59:35|35190.06
05:59:36|35193.85
05:59:37|35193.84
05:59:38|35189.31
05:59:40|35186.85
05:59:40|35186.86
05:59:41|35189.32
05:59:42|35185.3
05:59:43|35185.69
05:59:45|35191.52
05:59:45|35193.02
05:59:47|35193.02
05:59:47|35190.47
05:59:48|35192.22
05:59:49|35190.57
05:59:51|35190.57
05:59:52|35193.54
05:59:53|35190.55
05:59:54|35190.54
05:59:55|35193.01
05:59:56|35193.02
05:59:56|35193.01
05:59:58|35183.78
05:59:59|35184.06
06:00:00|35184.06
06:00:01|35182.23
06:00:02|35182.22
06:00:03|35182.22
06:00:04|35180.22
06:00:05|35177.88
06:00:06|35172.14
06:00:07|35176.75
06:00:08|35187.33
06:00:09|35186.77
06:00:10|35184.
06:00:11|35184.
06:00:12|35181.
06:00:13|35181.96
06:00:14|35181.96
06:00:15|35181.32
06:00:16|35181.
06:00:17|35179.91
06:00:18|35180.91
06:00:19|35180.91
06:00:20|35180.9
06:00:21|35185.9
06:00:22|35185.91
06:00:23|35186.42
06:00:24|35186.45
06:00:25|35195.35
06:00:26|35196.62
06:00:27|35196.62
06:00:28|35216.92
06:00:29|35209.61
06:00:30|35190.94
06:00:32|35200.49
06:00:33|35200.36
06:00:34|35197.27
06:00:34|35197.28
06:00:36|35197.75
06:00:37|35195.1
06:00:38|35195.11
06:00:39|35200.7
06:00:40|35197.18
06:00:41|35189.53
06:00:42|35197.28
06:00:43|35197.27
06:00:44|35197.28
06:00:45|35197.28
06:00:46|35197.28
06:00:47|35197.28
06:00:47|35200.66
06:00:49|35200.7
06:00:50|35200.69
06:00:51|35200.7
06:00:52|35205.82
06:00:53|35202.46
06:00:54|35205.96
06:00:55|35204.21
06:00:56|35205.99
06:00:57|35204.77
06:00:58|35204.77
06:00:59|35205.59
06:01:00|35210.99
06:01:01|35210.99
06:01:02|35206.62
06:01:02|35203.91
06:01:03|35203.87
06:01:05|35203.87
06:01:06|35203.86
06:01:07|35203.87
06:01:08|35204.86
06:01:09|35202.
06:01:10|35202.
06:01:11|35202.01
06:01:12|35202.01
06:01:13|35205.11
06:01:14|35202.01
06:01:15|35200.
06:01:16|35197.76
06:01:17|35197.75
06:01:18|35197.76
06:01:19|35199.91
06:01:20|35199.91
06:01:22|35199.92
06:01:22|35200.
06:01:23|35200.36
06:01:24|35200.35
06:01:25|35200.35
06:01:27|35199.87
06:01:27|35199.87
06:01:28|35199.87
06:01:30|35199.87
06:01:31|35199.87
06:01:32|35199.87
06:01:33|35199.87
06:01:35|35199.87
06:01:35|35189.52
06:01:37|35189.29
06:01:38|35186.02
06:01:39|35181.57
06:01:40|35181.56
06:01:41|35181.56
06:01:42|35181.57
06:01:43|35181.57
06:01:44|35180.99
06:01:45|35181.
06:01:46|35180.58
06:01:48|35180.54
06:01:48|35176.24
06:01:49|35182.06
06:01:50|35177.68
06:01:51|35176.13
06:01:52|35181.55
06:01:53|35175.83
06:01:54|35175.83
06:01:55|35176.15
06:01:56|35173.68
06:01:57|35175.8
06:01:58|35180.69
06:01:59|35180.7
06:02:00|35178.93
06:02:01|35177.74
06:02:02|35175.
06:02:03|35175.
06:02:05|35177.64
06:02:05|35173.54
06:02:06|35172.18
06:02:07|35170.58
06:02:09|35172.18
06:02:09|35168.82
06:02:10|35169.6
06:02:11|35150.
06:02:13|35140.66
06:02:14|35155.85
06:02:15|35151.2
06:02:16|35149.01
06:02:16|35143.17
06:02:17|35143.87
06:02:19|35143.87
06:02:20|35143.35
06:02:21|35125.67
06:02:22|35128.11
06:02:23|35138.08
06:02:24|35125.16
06:02:25|35128.28
06:02:26|35123.32
06:02:27|35124.37
06:02:28|35124.36
06:02:29|35123.49
06:02:30|35123.41
06:02:31|35124.08
06:02:31|35131.89
06:02:33|35135.61
06:02:34|35131.78
06:02:36|35138.09
06:02:36|35138.09
06:02:37|35138.47
06:02:38|35138.47
06:02:39|35138.47
06:02:40|35138.74
06:02:41|35138.73
06:02:43|35131.11
06:02:44|35131.11
06:02:45|35126.49
06:02:46|35125.34
06:02:47|35130.74
06:02:48|35130.74
06:02:49|35130.1
06:02:50|35128.41
06:02:51|35128.42
06:02:52|35128.5
06:02:53|35130.95
06:02:54|35134.56
06:02:55|35132.66
06:02:56|35140.63
06:02:57|35140.64
06:02:58|35140.64
06:02:59|35140.64
06:03:00|35140.64
06:03:01|35147.26
06:03:02|35150.93
06:03:03|35145.95
06:03:04|35143.08
06:03:05|35145.48
06:03:06|35145.48
06:03:08|35143.06
06:03:08|35143.07
06:03:09|35143.06
06:03:10|35142.53
06:03:11|35142.54
06:03:12|35143.05
06:03:13|35143.06
06:03:14|35143.18
06:03:15|35143.18
06:03:16|35143.18
06:03:17|35140.25
06:03:18|35143.21
06:03:19|35134.57
06:03:20|35135.04
06:03:21|35137.57
06:03:22|35134.47
06:03:23|35132.4
06:03:24|35129.47
06:03:25|35131.83
06:03:26|35127.85
06:03:27|35127.84
06:03:28|35127.85
06:03:29|35127.84
06:03:30|35127.84
06:03:31|35127.84
06:03:32|35129.55
06:03:34|35129.94
06:03:34|35129.94
06:03:36|35129.94
06:03:37|35129.94
06:03:38|35129.95
06:03:39|35135.58
06:03:40|35134.84
06:03:41|35134.85
06:03:43|35134.85
06:03:43|35134.84
06:03:44|35134.84
06:03:45|35137.38
06:03:46|35137.37
06:03:47|35137.37
06:03:48|35137.37
06:03:49|35140.89
06:03:50|35134.61
06:03:51|35134.61
06:03:53|35134.61
06:03:54|35134.61
06:03:55|35134.61
06:03:55|35134.62
06:03:56|35135.99
06:03:58|35134.62
06:03:58|35134.62
06:03:59|35134.62
06:04:00|35135.98
06:04:01|35135.98
06:04:03|35135.99
06:04:04|35131.04
06:04:04|35129.94
06:04:06|35129.95
06:04:06|35129.95
06:04:08|35129.94
06:04:08|35125.34
06:04:10|35125.33
06:04:10|35125.34
06:04:12|35129.42
06:04:12|35129.42
06:04:13|35129.92
06:04:15|35129.92
06:04:16|35129.42
06:04:16|35129.43
06:04:18|35126.11
06:04:18|35126.17
06:04:19|35123.49
06:04:21|35123.49
06:04:22|35123.49
06:04:22|35125.24
06:04:23|35125.24
06:04:25|35125.24
06:04:25|35125.24
06:04:26|35125.24
06:04:27|35125.24
06:04:29|35129.41
06:04:30|35129.41
06:04:30|35127.42
06:04:31|35134.09
06:04:32|35134.09
06:04:33|35134.09
06:04:35|35130.41
06:04:36|35130.41
06:04:37|35133.33
06:04:38|35133.33
06:04:39|35133.33
06:04:41|35126.
06:04:42|35126.67
06:04:43|35126.67
06:04:43|35126.69
06:04:45|35126.7
06:04:45|35126.69
06:04:47|35126.7
06:04:48|35126.72
06:04:49|35129.66
06:04:50|35130.53
06:04:51|35138.68
06:04:52|35138.68
06:04:53|35138.68
06:04:53|35138.69
06:04:55|35138.69
06:04:56|35138.68
06:04:57|35138.67
06:04:58|35138.68
06:04:58|35138.68
06:05:00|35138.69
06:05:01|35138.9
06:05:02|35138.94
06:05:03|35138.95
06:05:04|35138.95
06:05:04|35138.94
06:05:06|35138.94
06:05:07|35140.16
06:05:08|35140.16
06:05:09|35135.01
06:05:10|35133.94
06:05:11|35131.62
06:05:12|35131.55
06:05:13|35131.53
06:05:14|35131.53
06:05:15|35131.54
06:05:16|35131.54
06:05:17|35131.54
06:05:18|35135.01
06:05:19|35135.98
06:05:20|35135.99
06:05:21|35135.99
06:05:22|35135.99
06:05:23|35135.98
06:05:24|35138.95
06:05:25|35138.94
06:05:26|35138.95
06:05:27|35132.55
06:05:28|35132.55
06:05:29|35132.54
06:05:30|35132.54
06:05:31|35132.54
06:05:32|35132.54
06:05:33|35132.65
06:05:34|35132.55
06:05:36|35132.55
06:05:37|35132.55
06:05:37|35132.54
06:05:38|35131.53
06:05:40|35131.54
06:05:40|35131.43
06:05:42|35131.88
06:05:43|35131.54
06:05:44|35131.17
06:05:44|35131.18
06:05:46|35131.17
06:05:47|35131.18
06:05:49|35131.17
06:05:49|35131.17
06:05:50|35130.39
06:05:51|35130.39
06:05:52|35128.6
06:05:53|35126.7
06:05:54|35126.7
06:05:55|35126.69
06:05:56|35126.69
06:05:57|35126.69
06:05:58|35126.7
06:05:59|35126.68
06:06:00|35123.06
06:06:01|35123.06
06:06:02|35120.01
06:06:03|35120.
06:06:04|35118.91
06:06:06|35119.72
06:06:06|35123.06
06:06:07|35123.41
06:06:08|35123.41
06:06:09|35123.41
06:06:10|35123.41
06:06:11|35123.41
06:06:12|35123.42
06:06:13|35126.68
06:06:14|35126.67
06:06:15|35126.67
06:06:16|35126.68
06:06:17|35126.67
06:06:18|35126.67
06:06:19|35126.67
06:06:20|35126.2
06:06:21|35126.19
06:06:22|35123.46
06:06:23|35123.47
06:06:24|35126.18
06:06:25|35126.69
06:06:26|35126.67
06:06:27|35126.68
06:06:28|35126.67
06:06:29|35126.67
06:06:30|35134.97
06:06:31|35134.98
06:06:32|35134.98
06:06:33|35134.98
06:06:34|35134.98
06:06:35|35134.98
06:06:36|35134.98
06:06:38|35134.97
06:06:39|35134.97
06:06:40|35134.97
06:06:41|35134.97
06:06:42|35134.97
06:06:43|35134.97
06:06:44|35137.5
06:06:46|35132.7
06:06:46|35131.65
06:06:47|35129.74
06:06:49|35129.75
06:06:50|35129.75
06:06:51|35132.89
06:06:52|35140.61
06:06:53|35149.89
06:06:54|35149.
06:06:55|35146.89
06:06:56|35145.54
06:06:57|35145.53
06:06:58|35145.53
06:06:59|35145.54
06:07:00|35147.27
06:07:01|35146.19
06:07:02|35146.19
06:07:03|35146.19
06:07:04|35146.2
06:07:05|35146.2
06:07:06|35146.2
06:07:07|35146.2
06:07:08|35146.19
06:07:09|35145.53
06:07:10|35145.53
06:07:11|35145.54
06:07:12|35145.54
06:07:13|35145.53
06:07:14|35149.98
06:07:16|35143.87
06:07:16|35143.87
06:07:17|35143.87
06:07:18|35145.06
06:07:19|35147.68
06:07:20|35150.
06:07:22|35152.69
06:07:22|35157.26
06:07:23|35158.19
06:07:24|35158.19
06:07:26|35158.19
06:07:26|35161.54
06:07:28|35161.54
06:07:29|35157.48
06:07:30|35157.49
06:07:30|35157.48
06:07:32|35157.48
06:07:32|35150.45
06:07:34|35150.51
06:07:35|35149.98
06:07:36|35149.99
06:07:37|35149.98
06:07:38|35150.32
06:07:39|35141.58
06:07:41|35136.2
06:07:41|35136.19
06:07:42|35130.53
06:07:43|35130.01
06:07:44|35118.91
06:07:45|35121.48
06:07:46|35121.48
06:07:47|35121.48
06:07:48|35121.49
06:07:49|35121.49
06:07:50|35120.
06:07:51|35104.97
06:07:52|35104.93
06:07:53|35104.93
06:07:54|35099.27
06:07:55|35096.96
06:07:57|35110.24
06:07:57|35110.24
06:07:58|35110.24
06:08:00|35110.24
06:08:01|35109.6
06:08:02|35109.61
06:08:02|35097.41
06:08:04|35101.97
06:08:04|35101.97
06:08:05|35101.97
06:08:06|35101.98
06:08:07|35101.97
06:08:09|35101.97
06:08:09|35093.32
06:08:11|35093.33
06:08:11|35093.33
06:08:12|35093.32
06:08:13|35093.22
06:08:14|35093.22
06:08:16|35093.23
06:08:16|35093.23
06:08:17|35093.23
06:08:18|35093.22
06:08:19|35093.23
06:08:20|35099.93
06:08:21|35099.94
06:08:22|35100.11
06:08:24|35104.99
06:08:24|35109.57
06:08:25|35109.57
06:08:27|35109.57
06:08:27|35109.58
06:08:29|35109.57
06:08:29|35106.52
06:08:30|35109.55
06:08:31|35109.55
06:08:32|35109.55
06:08:33|35109.58
06:08:34|35109.58
06:08:35|35109.58
06:08:36|35109.57
06:08:37|35106.3
06:08:39|35103.55
06:08:40|35105.6
06:08:42|35103.84
06:08:42|35095.95
06:08:43|35095.94
06:08:44|35095.95
06:08:45|35099.33
06:08:46|35099.34
06:08:47|35097.59
06:08:48|35097.59
06:08:49|35095.83
06:08:50|35095.83
06:08:51|35095.82
06:08:52|35093.53
06:08:53|35095.41
06:08:54|35087.34
06:08:55|35081.25
06:08:56|35082.9
06:08:57|35079.29
06:08:58|35079.29
06:08:59|35081.79
06:09:00|35079.27
06:09:01|35077.79
06:09:02|35075.09
06:09:03|35075.01
06:09:04|35073.24
06:09:05|35075.09
06:09:06|35076.89
06:09:07|35077.14
06:09:08|35075.14
06:09:09|35075.
06:09:10|35075.
06:09:11|35075.
06:09:12|35074.84
06:09:14|35074.99
06:09:14|35075.
06:09:15|35074.99
06:09:16|35074.99
06:09:17|35074.99
06:09:19|35071.24
06:09:20|35071.23
06:09:20|35071.23
06:09:21|35082.89
06:09:22|35082.9
06:09:23|35082.89
06:09:24|35082.89
06:09:25|35082.89
06:09:27|35081.58
06:09:28|35081.59
06:09:29|35081.59
06:09:30|35081.58
06:09:30|35081.59
06:09:32|35087.91
06:09:32|35095.67
06:09:34|35093.7
06:09:34|35093.69
06:09:36|35093.69
06:09:36|35093.7
06:09:37|35093.7
06:09:38|35089.46
06:09:40|35085.35
06:09:41|35085.35
06:09:42|35092.49
06:09:44|35096.04
06:09:45|35097.57
06:09:46|35101.97
06:09:46|35101.97
06:09:47|35102.4
06:09:49|35102.39
06:09:49|35103.53
06:09:51|35098.55
06:09:51|35101.44
06:09:52|35098.6
06:09:54|35098.6
06:09:55|35098.6
06:09:56|35095.39
06:09:57|35091.01
06:09:58|35087.92
06:09:59|35087.92
06:10:00|35085.72
06:10:01|35085.71
06:10:02|35085.71
06:10:03|35083.
06:10:04|35078.5
06:10:05|35078.49
06:10:06|35078.49
06:10:07|35078.5
06:10:08|35078.49
06:10:09|35069.6
06:10:10|35064.31
06:10:11|35062.01
06:10:12|35061.99
06:10:13|35062.01
06:10:14|35061.94
06:10:15|35061.95
06:10:16|35062.
06:10:17|35059.7
06:10:18|35066.99
06:10:19|35069.59
06:10:20|35072.23
06:10:21|35072.23
06:10:22|35075.12
06:10:23|35083.89
06:10:24|35080.07
06:10:25|35071.85
06:10:26|35075.28
06:10:27|35066.2
06:10:28|35066.2
06:10:29|35066.2
06:10:30|35066.2
06:10:31|35056.44
06:10:32|35056.44
06:10:33|35056.44
06:10:34|35061.99
06:10:35|35061.99
06:10:36|35068.77
06:10:37|35070.15
06:10:38|35070.15
06:10:39|35070.14
06:10:40|35065.4
06:10:42|35063.04
06:10:43|35063.03
06:10:43|35054.01
06:10:44|35066.01
06:10:46|35066.02
06:10:47|35069.44
06:10:47|35069.44
06:10:49|35070.14
06:10:50|35070.15
06:10:50|35070.18
06:10:52|35075.31
06:10:53|35070.57
06:10:53|35070.57
06:10:55|35070.57
06:10:55|35070.57
06:10:56|35070.57
06:10:58|35070.57
06:10:59|35070.57
06:11:00|35070.57
06:11:01|35070.57
06:11:02|35070.57
06:11:03|35070.57
06:11:03|35070.73
06:11:05|35074.22
06:11:05|35079.42
06:11:07|35083.79
06:11:08|35087.02
06:11:09|35087.02
06:11:10|35085.01
06:11:10|35083.84
06:11:12|35083.46
06:11:13|35085.01
06:11:14|35085.
06:11:15|35086.09
06:11:16|35090.3
06:11:17|35090.3
06:11:18|35090.3
06:11:19|35090.3
06:11:20|35090.3
06:11:21|35086.1
06:11:22|35092.5
06:11:23|35092.51
06:11:24|35092.51
06:11:25|35092.51
06:11:26|35098.25
06:11:27|35096.56
06:11:28|35098.84
06:11:29|35098.84
06:11:30|35098.84
06:11:31|35098.9
06:11:33|35099.99
06:11:33|35100.
06:11:34|35099.99
06:11:35|35098.88
06:11:36|35117.67
06:11:37|35117.68
06:11:38|35118.8
06:11:39|35118.8
06:11:40|35118.92
06:11:42|35111.7
06:11:43|35111.7
06:11:43|35111.69
06:11:44|35111.7
06:11:46|35111.7
06:11:47|35111.69
06:11:48|35112.04
06:11:49|35112.04
06:11:50|35112.05
06:11:51|35127.1
06:11:52|35127.1
06:11:53|35121.48
06:11:54|35128.65
06:11:56|35125.05
06:11:56|35125.09
06:11:57|35132.94
06:11:58|35132.94
06:11:59|35132.94
06:12:00|35130.02
06:12:01|35132.95
06:12:02|35132.95
06:12:03|35132.94
06:12:04|35137.07
06:12:05|35132.92
06:12:06|35128.12
06:12:07|35128.12
06:12:08|35128.11
06:12:09|35128.11
06:12:10|35128.11
06:12:11|35128.11
06:12:12|35128.11
06:12:13|35128.12
06:12:14|35128.12
06:12:15|35128.11
06:12:16|35128.11
06:12:17|35128.11
06:12:18|35128.11
06:12:19|35128.12
06:12:20|35128.12
06:12:21|35128.11
06:12:22|35128.11
06:12:23|35128.11
06:12:24|35128.11
06:12:25|35128.11
06:12:26|35128.11
06:12:27|35128.11
06:12:28|35128.11
06:12:29|35119.51
06:12:30|35115.11
06:12:31|35115.11
06:12:32|35115.12
06:12:33|35115.12
06:12:34|35113.27
06:12:35|35113.26
06:12:36|35115.46
06:12:37|35115.46
06:12:38|35105.46
06:12:40|35105.45
06:12:41|35105.46
06:12:41|35105.45
06:12:42|35105.42
06:12:43|35105.42
06:12:45|35105.42
06:12:46|35105.42
06:12:47|35107.78
06:12:48|35107.78
06:12:49|35107.78
06:12:50|35114.94
06:12:52|35115.39
06:12:52|35118.8
06:12:53|35122.26
06:12:54|35122.26
06:12:55|35119.55
06:12:56|35121.5
06:12:57|35121.51
06:12:58|35121.51
06:13:00|35122.99
06:13:00|35122.99
06:13:01|35122.31
06:13:02|35121.14
06:13:04|35121.14
06:13:05|35121.13
06:13:06|35121.13
06:13:07|35121.14
06:13:07|35121.14
06:13:09|35121.5
06:13:10|35121.5
06:13:11|35121.49
06:13:12|35121.49
06:13:13|35123.59
06:13:14|35123.59
06:13:15|35123.73
06:13:16|35121.9
06:13:17|35123.61
06:13:18|35123.62
06:13:19|35122.18
06:13:20|35122.18
06:13:20|35122.18
06:13:22|35122.19
06:13:23|35122.18
06:13:23|35125.75
06:13:25|35125.75
06:13:25|35125.65
06:13:27|35123.33
06:13:28|35123.34
06:13:29|35122.83
06:13:30|35122.83
06:13:31|35121.9
06:13:32|35115.
06:13:33|35109.28
06:13:34|35106.
06:13:35|35106.02
06:13:36|35106.38
06:13:37|35109.89
06:13:38|35107.33
06:13:39|35109.09
06:13:40|35112.57
06:13:41|35107.87
06:13:42|35112.6
06:13:43|35112.6
06:13:44|35109.09
06:13:46|35112.58
06:13:47|35112.58
06:13:48|35120.73
06:13:49|35120.73
06:13:51|35119.23
06:13:51|35119.27
06:13:52|35119.26
06:13:53|35122.41
06:13:54|35122.4
06:13:55|35122.82
06:13:57|35128.12
06:13:57|35128.11
06:13:59|35128.12
06:14:00|35128.11
06:14:01|35125.42
06:14:02|35128.
06:14:03|35128.01
06:14:03|35126.67
06:14:05|35126.67
06:14:06|35127.98
06:14:07|35127.99
06:14:08|35127.98
06:14:09|35123.1
06:14:10|35123.1
06:14:11|35126.59
06:14:12|35126.79
06:14:12|35128.1
06:14:14|35128.1
06:14:15|35123.33
06:14:16|35123.43
06:14:16|35123.42
06:14:18|35124.26
06:14:19|35126.03
06:14:20|35124.57
06:14:21|35123.42
06:14:22|35123.42
06:14:23|35123.43
06:14:24|35123.43
06:14:25|35123.43
06:14:26|35123.43
06:14:27|35123.57
06:14:28|35123.58
06:14:29|35123.58
06:14:29|35126.92
06:14:31|35126.92
06:14:32|35126.92
06:14:32|35126.93
06:14:34|35126.92
06:14:35|35123.92
06:14:36|35121.49
06:14:37|35120.31
06:14:38|35123.92
06:14:39|35120.31
06:14:40|35120.3
06:14:40|35125.99
06:14:42|35125.99
06:14:42|35125.99
06:14:43|35125.99
06:14:45|35126.
06:14:47|35125.99
06:14:48|35128.47
06:14:49|35128.47
06:14:51|35126.
06:14:51|35121.3
06:14:52|35121.3
06:14:53|35121.94
06:14:54|35121.94
06:14:55|35123.92
06:14:56|35120.32
06:14:57|35116.52
06:14:58|35112.93
06:14:59|35116.38
06:15:00|35116.42
06:15:01|35110.88
06:15:02|35110.88
06:15:03|35110.89
06:15:04|35110.88
06:15:05|35110.89
06:15:06|35110.89
06:15:07|35111.98
06:15:08|35108.47
06:15:09|35104.1
06:15:10|35102.39
06:15:11|35100.12
06:15:12|35098.
06:15:13|35100.13
06:15:14|35094.86
06:15:15|35094.85
06:15:16|35100.93
06:15:17|35097.25
06:15:18|35097.24
06:15:19|35095.01
06:15:20|35097.35
06:15:21|35106.37
06:15:22|35106.37
06:15:23|35103.81
06:15:24|35113.97
06:15:25|35118.13
06:15:26|35125.99
06:15:27|35125.42
06:15:28|35125.61
06:15:29|35123.38
06:15:30|35123.39
06:15:31|35129.36
06:15:32|35129.94
06:15:33|35132.93
06:15:34|35132.94
06:15:35|35144.09
06:15:36|35144.1
06:15:37|35146.18
06:15:38|35147.94
06:15:39|35145.61
06:15:40|35149.52
06:15:41|35149.52
06:15:42|35149.51
06:15:43|35151.76
06:15:44|35151.29
06:15:46|35149.53
06:15:47|35148.06
06:15:48|35147.68
06:15:49|35147.69
06:15:50|35159.31
06:15:50|35163.
06:15:52|35168.82
06:15:53|35168.82
06:15:54|35164.94
06:15:56|35158.12
06:15:57|35159.75
06:15:58|35159.54
06:15:59|35159.53
06:16:00|35159.54
06:16:01|35172.68
06:16:02|35172.05
06:16:03|35173.8
06:16:04|35176.16
06:16:05|35176.52
06:16:06|35174.95
06:16:07|35174.94
06:16:08|35174.95
06:16:09|35178.
06:16:10|35178.05
06:16:11|35183.82
06:16:12|35191.37
06:16:13|35197.41
06:16:14|35198.79
06:16:15|35192.15
06:16:16|35192.15
06:16:17|35192.15
06:16:18|35197.49
06:16:19|35202.49
06:16:20|35206.32
06:16:21|35210.21
06:16:22|35226.66
06:16:23|35236.37
06:16:24|35239.99
06:16:25|35229.7
06:16:26|35219.71
06:16:27|35217.33
06:16:28|35217.77
06:16:29|35217.7
06:16:30|35206.68
06:16:31|35205.14
06:16:32|35202.01
06:16:34|35200.
06:16:34|35200.05
06:16:35|35237.05
06:16:36|35238.24
06:16:37|35227.51
06:16:38|35224.86
06:16:39|35218.18
06:16:40|35221.67
06:16:41|35238.99
06:16:42|35238.99
06:16:43|35238.98
06:16:44|35242.62
06:16:45|35234.41
06:16:47|35235.47
06:16:48|35221.84
06:16:49|35222.98
06:16:50|35223.
06:16:51|35221.08
06:16:53|35218.42
06:16:53|35218.42
06:16:55|35218.71
06:16:56|35214.01
06:16:57|35212.91
06:16:58|35212.9
06:16:59|35217.7
06:17:01|35211.36
06:17:01|35212.93
06:17:02|35217.71
06:17:03|35226.42
06:17:05|35229.99
06:17:05|35229.99
06:17:06|35221.35
06:17:07|35218.
06:17:08|35226.53
06:17:09|35230.12
06:17:10|35230.14
06:17:11|35234.
06:17:12|35237.2
06:17:13|35226.62
06:17:14|35228.37
06:17:15|35238.09
06:17:16|35238.09
06:17:18|35238.09
06:17:19|35238.1
06:17:19|35256.16
06:17:20|35258.
06:17:21|35259.04
06:17:22|35259.
06:17:24|35249.76
06:17:25|35253.35
06:17:25|35256.82
06:17:27|35256.81
06:17:28|35256.82
06:17:29|35256.83
06:17:30|35254.9
06:17:31|35260.14
06:17:32|35250.76
06:17:33|35249.76
06:17:34|35253.27
06:17:35|35240.68
06:17:36|35240.68
06:17:37|35235.
06:17:38|35234.86
06:17:39|35227.18
06:17:40|35232.76
06:17:41|35235.28
06:17:42|35235.27
06:17:42|35240.46
06:17:44|35238.27
06:17:44|35241.23
06:17:46|35236.64
06:17:47|35236.62
06:17:48|35235.29
06:17:50|35230.2
06:17:51|35223.01
06:17:51|35226.92
06:17:52|35226.91
06:17:54|35221.43
06:17:55|35220.21
06:17:56|35220.21
06:17:58|35220.21
06:17:58|35223.62
06:17:59|35223.63
06:18:00|35223.63
06:18:01|35223.62
06:18:02|35223.63
06:18:03|35218.29
06:18:04|35220.29
06:18:05|35220.29
06:18:06|35220.3
06:18:07|35220.3
06:18:08|35220.29
06:18:09|35220.3
06:18:10|35234.53
06:18:11|35226.93
06:18:12|35226.95
06:18:13|35226.95
06:18:14|35228.75
06:18:15|35243.71
06:18:16|35237.85
06:18:17|35237.23
06:18:18|35229.04
06:18:19|35229.03
06:18:20|35227.27
06:18:21|35227.27
06:18:22|35229.02
06:18:23|35227.26
06:18:25|35222.6
06:18:25|35222.6
06:18:26|35220.86
06:18:27|35220.86
06:18:28|35215.01
06:18:29|35214.19
06:18:30|35208.76
06:18:31|35209.1
06:18:32|35210.87
06:18:34|35206.84
06:18:35|35207.34
06:18:35|35215.
06:18:37|35215.
06:18:37|35222.2
06:18:39|35222.2
06:18:39|35222.2
06:18:40|35219.53
06:18:41|35222.23
06:18:42|35222.24
06:18:44|35222.24
06:18:44|35219.49
06:18:45|35218.
06:18:46|35218.01
06:18:47|35216.2
06:18:49|35216.2
06:18:50|35216.2
06:18:51|35216.2
06:18:52|35216.2
06:18:54|35216.2
06:18:55|35221.09
06:18:56|35218.73
06:18:56|35215.02
06:18:58|35215.01
06:18:59|35215.01
06:19:00|35215.02
06:19:00|35216.58
06:19:02|35215.02
06:19:03|35215.01
06:19:04|35215.02
06:19:05|35215.02
06:19:06|35219.59
06:19:06|35222.19
06:19:07|35222.19
06:19:08|35222.18
06:19:10|35222.18
06:19:11|35222.18
06:19:12|35222.18
06:19:13|35222.18
06:19:14|35222.18
06:19:15|35222.18
06:19:16|35219.71
06:19:17|35222.19
06:19:18|35222.19
06:19:19|35222.19
06:19:20|35223.12
06:19:21|35230.15
06:19:22|35228.61
06:19:23|35228.31
06:19:24|35228.65
06:19:25|35228.69
06:19:26|35235.29
06:19:27|35235.28
06:19:28|35235.33
06:19:29|35235.33
06:19:30|35231.62
06:19:31|35231.61
06:19:32|35231.61
06:19:33|35238.84
06:19:34|35235.09
06:19:35|35235.09
06:19:36|35231.65
06:19:37|35231.62
06:19:38|35229.28
06:19:39|35228.61
06:19:40|35223.99
06:19:41|35225.83
06:19:42|35225.83
06:19:43|35225.83
06:19:44|35218.81
06:19:45|35221.78
06:19:46|35221.78
06:19:47|35218.83
06:19:48|35218.78
06:19:49|35218.79
06:19:51|35215.01
06:19:51|35210.31
06:19:52|35210.3
06:19:54|35208.01
06:19:55|35201.28
06:19:56|35201.29
06:19:57|35201.63
06:19:59|35205.75
06:20:00|35205.75
06:20:01|35201.93
06:20:02|35205.76
06:20:03|35208.17
06:20:04|35209.14
06:20:05|35209.15
06:20:06|35212.16
06:20:07|35212.17
06:20:08|35213.95
06:20:09|35218.35
06:20:10|35218.35
06:20:11|35218.35
06:20:12|35213.95
06:20:13|35218.34
06:20:14|35230.
06:20:15|35232.3
06:20:16|35239.75
06:20:17|35236.57
06:20:18|35236.57
06:20:19|35258.62
06:20:20|35255.75
06:20:21|35258.33
06:20:22|35255.78
06:20:23|35255.06
06:20:24|35251.41
06:20:25|35251.17
06:20:26|35251.4
06:20:27|35251.41
06:20:28|35251.42
06:20:29|35251.42
06:20:30|35251.41
06:20:31|35255.02
06:20:32|35255.03
06:20:33|35251.67
06:20:34|35251.68
06:20:35|35251.67
06:20:36|35251.42
06:20:37|35249.65
06:20:38|35249.64
06:20:39|35249.65
06:20:40|35251.19
06:20:41|35251.2
06:20:42|35251.24
06:20:43|35254.11
06:20:44|35254.11
06:20:45|35259.98
06:20:46|35260.
06:20:47|35254.24
06:20:48|35254.11
06:20:49|35254.11
06:20:50|35254.11
06:20:51|35254.1
06:20:53|35254.1
06:20:53|35254.11
06:20:55|35254.11
06:20:56|35254.11
06:20:57|35254.1
06:20:57|35254.11
06:20:59|35259.42
06:21:00|35259.42
06:21:01|35259.42
06:21:02|35259.43
06:21:03|35259.64
06:21:03|35255.09
06:21:05|35254.25
06:21:05|35254.25
06:21:07|35254.01
06:21:08|35254.
06:21:08|35254.
06:21:09|35263.49
06:21:11|35264.11
06:21:11|35274.25
06:21:13|35273.38
06:21:13|35270.6
06:21:14|35273.16
06:21:15|35273.16
06:21:17|35273.15
06:21:18|35273.15
06:21:19|35274.33
06:21:20|35275.44
06:21:20|35278.
06:21:21|35278.01
06:21:22|35286.56
06:21:23|35288.
06:21:24|35288.08
06:21:25|35287.
06:21:27|35283.9
06:21:28|35275.61
06:21:29|35275.61
06:21:30|35275.32
06:21:30|35275.3
06:21:32|35275.01
06:21:33|35274.21
06:21:34|35269.04
06:21:35|35269.04
06:21:35|35280.93
06:21:37|35287.81
06:21:37|35286.08
06:21:38|35296.44
06:21:40|35296.43
06:21:41|35299.99
06:21:42|35300.
06:21:43|35306.72
06:21:44|35298.61
06:21:45|35306.83
06:21:46|35306.82
06:21:47|35316.47
06:21:48|35324.53
06:21:49|35323.96
06:21:50|35324.53
06:21:51|35310.16
06:21:53|35306.01
06:21:53|35310.33
06:21:55|35306.44
06:21:56|35303.22
06:21:57|35301.58
06:21:57|35299.36
06:21:59|35299.36
06:22:00|35299.99
06:22:00|35299.99
06:22:02|35300.15
06:22:03|35299.99
06:22:04|35299.99
06:22:06|35297.61
06:22:06|35294.09
06:22:07|35295.83
06:22:08|35287.91
06:22:09|35283.41
06:22:10|35290.31
06:22:11|35287.82
06:22:12|35284.89
06:22:13|35287.24
06:22:14|35287.25
06:22:15|35287.24
06:22:16|35282.63
06:22:17|35281.31
06:22:18|35281.29
06:22:19|35281.29
06:22:20|35279.55
06:22:21|35284.81
06:22:22|35280.85
06:22:24|35275.91
06:22:25|35275.91
06:22:25|35275.91
06:22:26|35275.91
06:22:27|35275.91
06:22:28|35275.9
06:22:30|35272.01
06:22:31|35271.13
06:22:32|35269.35
06:22:32|35271.14
06:22:34|35271.13
06:22:34|35271.13
06:22:36|35271.13
06:22:36|35265.41
06:22:38|35265.36
06:22:39|35265.37
06:22:39|35265.36
06:22:40|35263.94
06:22:42|35263.95
06:22:42|35279.21
06:22:43|35277.44
06:22:44|35285.56
06:22:45|35287.25
06:22:46|35304.89
06:22:47|35301.74
06:22:49|35299.47
06:22:50|35295.05
06:22:50|35297.21
06:22:51|35292.87
06:22:53|35287.82
06:22:55|35277.43
06:22:56|35274.89
06:22:56|35274.9
06:22:57|35280.46
06:22:59|35277.44
06:23:00|35278.01
06:23:00|35278.91
06:23:02|35278.89
06:23:02|35278.9
06:23:03|35271.14
06:23:04|35271.14
06:23:06|35277.99
06:23:07|35278.
06:23:08|35278.
06:23:09|35278.
06:23:10|35284.92
06:23:11|35290.87
06:23:12|35287.23
06:23:13|35279.83
06:23:14|35285.63
06:23:15|35289.65
06:23:16|35289.65
06:23:18|35290.
06:23:18|35290.
06:23:19|35293.09
06:23:20|35304.61
06:23:21|35304.62
06:23:23|35302.63
06:23:23|35311.15
06:23:24|35310.89
06:23:26|35308.12
06:23:26|35306.32
06:23:27|35310.26
06:23:28|35310.27
06:23:30|35310.27
06:23:31|35305.04
06:23:31|35305.04
06:23:32|35305.03
06:23:33|35305.03
06:23:34|35301.75
06:23:35|35301.74
06:23:37|35304.92
06:23:37|35304.92
06:23:39|35305.04
06:23:39|35307.67
06:23:40|35307.67
06:23:41|35307.27
06:23:42|35307.27
06:23:43|35307.27
06:23:45|35307.27
06:23:45|35296.69
06:23:46|35294.09
06:23:47|35290.24
06:23:48|35290.25
06:23:50|35291.61
06:23:50|35290.
06:23:52|35291.6
06:23:52|35296.97
06:23:54|35296.45
06:23:55|35296.45
06:23:56|35296.45
06:23:57|35296.98
06:23:58|35296.98
06:23:59|35296.98
06:24:00|35296.45
06:24:00|35296.46
06:24:02|35296.45
06:24:03|35296.45
06:24:05|35281.5
06:24:05|35281.49
06:24:06|35281.49
06:24:07|35278.08
06:24:08|35278.08
06:24:09|35278.08
06:24:10|35278.08
06:24:11|35278.07
06:24:12|35278.08
06:24:13|35278.08
06:24:14|35281.5
06:24:15|35288.2
06:24:16|35288.2
06:24:17|35288.2
06:24:19|35284.
06:24:20|35278.01
06:24:20|35278.01
06:24:21|35278.01
06:24:23|35278.01
06:24:24|35283.94
06:24:24|35283.94
06:24:25|35275.32
06:24:26|35275.32
06:24:28|35275.28
06:24:28|35275.28
06:24:30|35269.
06:24:31|35266.67
06:24:31|35267.1
06:24:32|35267.1
06:24:33|35268.84
06:24:34|35268.84
06:24:36|35267.1
06:24:36|35274.99
06:24:38|35280.
06:24:39|35281.77
06:24:40|35281.77
06:24:40|35274.05
06:24:41|35274.05
06:24:43|35267.11
06:24:43|35267.11
06:24:45|35272.47
06:24:46|35270.22
06:24:46|35270.21
06:24:48|35270.22
06:24:49|35270.22
06:24:50|35270.22
06:24:51|35272.59
06:24:51|35270.22
06:24:52|35268.46
06:24:54|35270.21
06:24:55|35270.21
06:24:56|35270.09
06:24:58|35268.89
06:24:59|35272.59
06:25:00|35270.1
06:25:01|35270.09
06:25:02|35270.1
06:25:03|35272.42
06:25:04|35272.42
06:25:06|35270.29
06:25:06|35270.29
06:25:07|35270.29
06:25:08|35270.24
06:25:09|35278.77
06:25:10|35278.78
06:25:11|35278.78
06:25:13|35278.78
06:25:14|35283.91
06:25:14|35283.91
06:25:16|35282.17
06:25:17|35282.16
06:25:18|35282.17
06:25:19|35282.17
06:25:19|35282.17
06:25:21|35282.17
06:25:21|35282.17
06:25:23|35282.37
06:25:24|35283.96
06:25:25|35283.95
06:25:26|35283.96
06:25:27|35283.95
06:25:28|35283.96
06:25:29|35283.96
06:25:29|35283.96
06:25:30|35283.96
06:25:31|35283.96
06:25:33|35283.96
06:25:34|35283.96
06:25:35|35282.23
06:25:36|35283.73
06:25:37|35283.73
06:25:38|35282.18
06:25:39|35283.63
06:25:40|35283.75
06:25:41|35283.74
06:25:42|35283.74
06:25:43|35283.75
06:25:44|35283.74
06:25:45|35283.75
06:25:46|35283.28
06:25:47|35287.98
06:25:48|35282.24
06:25:49|35280.01
06:25:50|35280.01
06:25:51|35280.01
06:25:52|35272.83
06:25:53|35272.73
06:25:54|35272.73
06:25:55|35272.68
06:25:56|35272.69
06:25:57|35272.69
06:25:58|35272.69
06:26:00|35272.69
06:26:01|35272.69
06:26:02|35280.01
06:26:03|35280.01
06:26:04|35280.01
06:26:05|35280.01
06:26:06|35277.46
06:26:07|35277.46
06:26:08|35277.46
06:26:09|35277.46
06:26:10|35277.45
06:26:12|35277.46
06:26:12|35280.01
06:26:13|35287.99
06:26:14|35298.22
06:26:15|35299.31
06:26:16|35300.33
06:26:17|35304.81
06:26:18|35304.81
06:26:19|35310.58
06:26:20|35305.
06:26:22|35324.79
06:26:22|35333.09
06:26:24|35337.66
06:26:24|35336.23
06:26:25|35337.23
06:26:27|35333.6
06:26:28|35348.
06:26:29|35345.87
06:26:30|35351.4
06:26:31|35348.02
06:26:31|35335.9
06:26:33|35334.94
06:26:34|35333.74
06:26:35|35341.95
06:26:36|35338.59
06:26:37|35338.58
06:26:38|35335.48
06:26:39|35334.11
06:26:40|35334.11
06:26:41|35336.87
06:26:42|35333.75
06:26:43|35333.74
06:26:44|35338.59
06:26:45|35338.59
06:26:46|35338.6
06:26:47|35338.88
06:26:48|35333.82
06:26:49|35338.86
06:26:50|35335.94
06:26:51|35335.94
06:26:52|35333.76
06:26:52|35325.56
06:26:54|35322.27
06:26:55|35325.09
06:26:56|35321.07
06:26:57|35321.06
06:26:58|35317.3
06:27:00|35317.3
06:27:01|35321.2
06:27:02|35321.2
06:27:03|35319.01
06:27:04|35317.31
06:27:05|35304.89
06:27:06|35304.88
06:27:08|35310.95
06:27:08|35310.95
06:27:09|35306.
06:27:11|35306.01
06:27:11|35305.99
06:27:13|35305.99
06:27:13|35305.98
06:27:14|35304.88
06:27:16|35311.95
06:27:16|35305.22
06:27:17|35304.91
06:27:18|35300.02
06:27:19|35300.02
06:27:21|35300.01
06:27:22|35295.2
06:27:22|35295.2
06:27:23|35295.19
06:27:25|35298.58
06:27:25|35298.57
06:27:26|35298.57
06:27:27|35298.57
06:27:28|35292.42
06:27:29|35292.43
06:27:30|35300.
06:27:31|35302.88
06:27:33|35305.25
06:27:34|35301.43
06:27:34|35301.43
06:27:36|35305.94
06:27:37|35305.98
06:27:38|35305.98
06:27:39|35305.98
06:27:40|35305.98
06:27:41|35305.98
06:27:42|35303.67
06:27:43|35304.17
06:27:44|35305.45
06:27:45|35305.98
06:27:45|35305.98
06:27:46|35305.98
06:27:47|35305.98
06:27:49|35305.97
06:27:50|35305.97
06:27:51|35303.51
06:27:51|35303.51
06:27:52|35303.51
06:27:54|35299.25
06:27:55|35299.25
06:27:55|35299.02
06:27:57|35295.67
06:27:58|35293.48
06:28:00|35291.73
06:28:00|35293.
06:28:02|35299.37
06:28:03|35297.01
06:28:04|35297.01
06:28:05|35297.01
06:28:05|35297.01
06:28:07|35297.01
06:28:07|35297.01
06:28:09|35300.29
06:28:10|35298.94
06:28:11|35298.94
06:28:11|35300.9
06:28:13|35300.9
06:28:13|35304.17
06:28:15|35302.
06:28:16|35302.07
06:28:17|35305.97
06:28:18|35305.97
06:28:19|35305.96
06:28:19|35305.97
06:28:21|35305.98
06:28:22|35305.97
06:28:24|35312.08
06:28:24|35312.08
06:28:25|35312.08
06:28:26|35312.07
06:28:27|35312.08
06:28:28|35312.08
06:28:29|35312.07
06:28:30|35312.07
06:28:31|35310.01
06:28:32|35310.01
06:28:33|35310.
06:28:34|35310.
06:28:35|35303.84
06:28:36|35303.84
06:28:37|35303.84
06:28:38|35303.84
06:28:39|35303.83
06:28:40|35302.01
06:28:41|35302.01
06:28:42|35302.
06:28:43|35307.35
06:28:44|35307.35
06:28:45|35307.36
06:28:46|35304.76
06:28:47|35306.7
06:28:48|35305.02
06:28:49|35305.02
06:28:50|35305.03
06:28:51|35305.03
06:28:52|35305.03
06:28:53|35305.02
06:28:54|35305.03
06:28:55|35305.02
06:28:56|35305.03
06:28:57|35305.03
06:28:59|35306.16
06:29:00|35306.16
06:29:01|35306.16
06:29:02|35305.04
06:29:03|35305.03
06:29:03|35305.03
06:29:05|35305.04
06:29:06|35305.04
06:29:07|35305.03
06:29:08|35305.02
06:29:08|35305.02
06:29:10|35305.02
06:29:11|35307.
06:29:11|35307.39
06:29:13|35306.8
06:29:13|35306.47
06:29:14|35306.47
06:29:15|35306.47
06:29:17|35306.48
06:29:18|35306.47
06:29:19|35306.47
06:29:20|35306.47
06:29:21|35306.46
06:29:22|35306.47
06:29:23|35306.46
06:29:24|35305.02
06:29:24|35305.03
06:29:25|35305.02
06:29:27|35304.18
06:29:27|35294.39
06:29:28|35294.38
06:29:29|35298.87
06:29:30|35298.86
06:29:32|35327.53
06:29:33|35336.
06:29:34|35336.
06:29:35|35336.
06:29:36|35331.54
06:29:37|35327.
06:29:38|35322.62
06:29:39|35310.93
06:29:40|35310.93
06:29:41|35314.99
06:29:42|35323.65
06:29:43|35326.32
06:29:44|35319.09
06:29:45|35322.53
06:29:46|35322.59
06:29:47|35322.59
06:29:48|35322.55
06:29:49|35317.01
06:29:50|35319.8
06:29:51|35316.58
06:29:52|35308.58
06:29:53|35317.25
06:29:54|35317.23
06:29:55|35317.23
06:29:56|35319.08
06:29:57|35319.07
06:29:58|35325.46
06:29:59|35321.57
06:30:01|35326.31
06:30:02|35322.38
06:30:02|35322.38
06:30:04|35328.67
06:30:05|35328.68
06:30:06|35328.68
06:30:08|35328.68
06:30:08|35333.41
06:30:09|35338.5
06:30:10|35338.5
06:30:11|35338.5
06:30:12|35338.5
06:30:13|35338.07
06:30:14|35338.86
06:30:15|35341.99
06:30:16|35340.64
06:30:17|35340.64
06:30:18|35340.64
06:30:19|35343.2
06:30:20|35343.2
06:30:21|35343.21
06:30:22|35343.64
06:30:23|35338.51
06:30:25|35338.51
06:30:25|35338.16
06:30:26|35341.85
06:30:27|35346.54
06:30:29|35343.87
06:30:29|35343.87
06:30:30|35341.11
06:30:31|35347.
06:30:32|35347.99
06:30:34|35347.99
06:30:35|35348.
06:30:36|35347.99
06:30:36|35348.
06:30:38|35351.3
06:30:38|35351.3
06:30:40|35347.57
06:30:40|35336.25
06:30:41|35336.61
06:30:43|35335.07
06:30:44|35329.4
06:30:45|35322.59
06:30:45|35322.63
06:30:46|35324.97
06:30:48|35323.2
06:30:48|35319.27
06:30:49|35319.68
06:30:50|35320.69
06:30:52|35319.09
06:30:53|35319.1
06:30:54|35314.79
06:30:55|35318.73
06:30:55|35314.79
06:30:57|35316.98
06:30:58|35317.11
06:30:59|35316.98
06:31:00|35315.19
06:31:01|35317.11
06:31:02|35317.11
06:31:03|35317.11
06:31:05|35305.21
06:31:06|35305.22
06:31:06|35305.22
06:31:08|35304.64
06:31:09|35303.65
06:31:10|35303.65
06:31:10|35309.08
06:31:11|35309.09
06:31:13|35309.09
06:31:13|35309.06
06:31:14|35309.06
06:31:16|35309.07
06:31:17|35305.38
06:31:17|35308.66
06:31:19|35308.66
06:31:20|35308.66
06:31:21|35308.66
06:31:22|35308.67
06:31:22|35303.68
06:31:23|35303.63
06:31:24|35303.63
06:31:26|35303.63
06:31:26|35303.63
06:31:28|35302.75
06:31:28|35302.76
06:31:30|35302.75
06:31:30|35302.74
06:31:31|35302.74
06:31:33|35302.74
06:31:34|35300.1
06:31:34|35293.07
06:31:35|35291.99
06:31:36|35288.38
06:31:37|35287.18
06:31:39|35287.17
06:31:39|35287.19
06:31:41|35288.7
06:31:41|35293.98
06:31:42|35288.56
06:31:43|35288.52
06:31:44|35287.2
06:31:45|35281.93
06:31:47|35281.93
06:31:47|35285.31
06:31:49|35283.01
06:31:49|35286.82
06:31:51|35286.49
06:31:51|35284.93
06:31:53|35284.56
06:31:53|35290.19
06:31:54|35290.2
06:31:55|35281.22
06:31:56|35280.97
06:31:57|35280.97
06:31:59|35279.59
06:31:59|35281.
06:32:00|35281.
06:32:02|35279.59
06:32:03|35279.59
06:32:04|35276.07
06:32:05|35277.34
06:32:06|35277.34
06:32:07|35277.34
06:32:08|35277.33
06:32:09|35277.33
06:32:10|35277.33
06:32:11|35277.33
06:32:12|35277.33
06:32:14|35275.97
06:32:14|35275.96
06:32:16|35275.8
06:32:17|35272.3
06:32:18|35272.28
06:32:19|35272.28
06:32:19|35272.28
06:32:20|35272.27
06:32:22|35271.15
06:32:23|35271.01
06:32:24|35271.01
06:32:25|35271.01
06:32:26|35271.01
06:32:27|35271.01
06:32:28|35271.
06:32:29|35272.8
06:32:30|35280.41
06:32:31|35280.99
06:32:32|35280.99
06:32:33|35280.79
06:32:34|35281.
06:32:35|35281.
06:32:36|35280.99
06:32:37|35281.
06:32:38|35280.99
06:32:39|35280.95
06:32:40|35286.49
06:32:41|35286.48
06:32:42|35286.48
06:32:43|35286.48
06:32:44|35286.48
06:32:45|35286.53
06:32:46|35297.
06:32:47|35296.99
06:32:48|35296.99
06:32:49|35296.99
06:32:50|35298.86
06:32:51|35297.01
06:32:52|35298.86
06:32:53|35298.86
06:32:54|35298.89
06:32:55|35299.99
06:32:56|35299.99
06:32:57|35300.
06:32:58|35300.
06:32:59|35299.99
06:33:00|35300.
06:33:01|35290.22
06:33:02|35290.
06:33:04|35290.01
06:33:05|35290.01
06:33:05|35290.
06:33:07|35287.99
06:33:08|35285.05
06:33:09|35285.05
06:33:10|35285.04
06:33:12|35278.01
06:33:13|35285.05
06:33:14|35285.74
06:33:14|35285.74
06:33:16|35289.57
06:33:17|35286.49
06:33:17|35284.03
06:33:19|35284.03
06:33:20|35284.03
06:33:21|35286.33
06:33:22|35289.56
06:33:23|35289.56
06:33:23|35290.36
06:33:24|35293.85
06:33:26|35298.12
06:33:27|35296.75
06:33:28|35296.75
06:33:28|35292.32
06:33:29|35290.46
06:33:30|35281.16
06:33:31|35280.
06:33:32|35279.7
06:33:34|35272.29
06:33:35|35272.29
06:33:36|35272.29
06:33:37|35272.29
06:33:37|35272.63
06:33:38|35272.64
06:33:39|35272.63
06:33:41|35278.95
06:33:42|35277.64
06:33:43|35277.63
06:33:43|35277.63
06:33:44|35277.64
06:33:45|35285.79
06:33:46|35286.47
06:33:47|35286.48
06:33:48|35286.48
06:33:49|35289.99
06:33:50|35289.99
06:33:52|35290.
06:33:53|35294.36
06:33:54|35298.85
06:33:54|35298.85
06:33:56|35298.84
06:33:56|35298.84
06:33:57|35298.84
06:33:58|35295.81
06:33:59|35295.81
06:34:01|35295.81
06:34:01|35295.8
06:34:03|35295.8
06:34:04|35295.82
06:34:05|35303.98
06:34:06|35303.98
06:34:07|35303.99
06:34:08|35303.97
06:34:09|35301.1
06:34:10|35301.1
06:34:11|35301.1
06:34:12|35295.81
06:34:13|35295.81
06:34:14|35295.81
06:34:15|35285.59
06:34:16|35285.6
06:34:18|35285.59
06:34:19|35285.6
06:34:19|35283.71
06:34:21|35287.68
06:34:22|35283.44
06:34:23|35285.28
06:34:24|35284.64
06:34:25|35284.64
06:34:26|35284.64
06:34:27|35285.27
06:34:28|35285.26
06:34:29|35285.26
06:34:30|35285.27
06:34:31|35285.01
06:34:32|35285.01
06:34:33|35285.01
06:34:34|35285.01
06:34:35|35285.
06:34:36|35285.
06:34:37|35288.19
06:34:37|35285.11
06:34:39|35285.11
06:34:40|35285.01
06:34:40|35285.01
06:34:42|35285.01
06:34:43|35285.02
06:34:44|35285.02
06:34:45|35285.01
06:34:46|35285.01
06:34:46|35285.02
06:34:48|35285.01
06:34:49|35281.37
06:34:49|35281.36
06:34:51|35277.96
06:34:52|35277.67
06:34:53|35277.67
06:34:54|35277.97
06:34:55|35277.97
06:34:55|35277.98
06:34:57|35277.97
06:34:58|35277.97
06:34:59|35278.
06:34:59|35278.02
06:35:00|35285.25
06:35:02|35285.26
06:35:02|35283.97
06:35:03|35283.49
06:35:05|35283.48
06:35:06|35283.49
06:35:08|35283.5
06:35:09|35283.49
06:35:10|35283.49
06:35:10|35283.49
06:35:11|35283.49
06:35:12|35283.5
06:35:13|35283.5
06:35:15|35303.09
06:35:16|35304.12
06:35:17|35300.24
06:35:18|35298.2
06:35:18|35298.2
06:35:19|35292.28
06:35:21|35292.26
06:35:21|35286.75
06:35:22|35286.75
06:35:24|35292.
06:35:24|35292.04
06:35:26|35296.23
06:35:27|35298.2
06:35:27|35298.2
06:35:29|35298.2
06:35:29|35299.64
06:35:30|35301.63
06:35:31|35300.37
06:35:33|35300.37
06:35:33|35300.37
06:35:34|35298.54
06:35:36|35298.2
06:35:37|35298.2
06:35:38|35298.2
06:35:38|35298.21
06:35:40|35292.3
06:35:40|35292.3
06:35:41|35292.3
06:35:42|35292.3
06:35:43|35292.3
06:35:44|35292.29
06:35:46|35292.29
06:35:46|35292.29
06:35:47|35292.27
06:35:48|35292.27
06:35:50|35292.26
06:35:50|35291.21
06:35:51|35289.64
06:35:52|35288.63
06:35:54|35289.12
06:35:54|35289.11
06:35:56|35285.21
06:35:57|35285.21
06:35:58|35283.66
06:35:59|35283.66
06:36:00|35283.66
06:36:01|35277.98
06:36:01|35277.98
06:36:02|35277.98
06:36:04|35277.97
06:36:05|35277.98
06:36:06|35278.32
06:36:08|35280.98
06:36:09|35280.98
06:36:10|35280.98
06:36:10|35281.05
06:36:12|35281.04
06:36:13|35283.9
06:36:14|35280.99
06:36:15|35278.1
06:36:16|35276.09
06:36:17|35277.48
06:36:18|35277.48
06:36:19|35277.48
06:36:20|35277.48
06:36:21|35277.48
06:36:22|35274.9
06:36:23|35274.91
06:36:24|35274.9
06:36:25|35274.43
06:36:26|35270.99
06:36:27|35270.01
06:36:28|35270.01
06:36:29|35266.18
06:36:30|35266.18
06:36:31|35265.68
06:36:32|35265.68
06:36:33|35261.11
06:36:34|35261.1
06:36:35|35261.1
06:36:36|35261.11
06:36:37|35266.17
06:36:38|35262.64
06:36:39|35262.64
06:36:40|35266.18
06:36:41|35274.89
06:36:42|35274.89
06:36:43|35274.89
06:36:44|35270.83
06:36:45|35270.83
06:36:46|35270.83
06:36:47|35270.83
06:36:48|35270.83
06:36:50|35268.39
06:36:50|35270.82
06:36:51|35270.83
06:36:52|35273.79
06:36:53|35274.89
06:36:54|35270.82
06:36:55|35270.82
06:36:56|35270.82
06:36:57|35270.82
06:36:58|35270.07
06:36:59|35270.07
06:37:00|35270.07
06:37:01|35270.07
06:37:02|35270.08
06:37:03|35270.08
06:37:04|35270.07
06:37:05|35270.08
06:37:07|35268.39
06:37:08|35268.4
06:37:09|35268.39
06:37:10|35268.4
06:37:11|35268.39
06:37:12|35268.39
06:37:13|35268.39
06:37:14|35266.29
06:37:15|35266.29
06:37:16|35270.83
06:37:17|35270.82
06:37:18|35270.83
06:37:20|35275.87
06:37:20|35275.87
06:37:22|35275.87
06:37:22|35273.8
06:37:23|35271.14
06:37:25|35270.82
06:37:25|35270.82
06:37:26|35270.82
06:37:27|35270.82
06:37:28|35270.82
06:37:30|35267.29
06:37:30|35267.3
06:37:32|35267.3
06:37:32|35264.65
06:37:34|35265.58
06:37:34|35265.57
06:37:35|35263.14
06:37:36|35263.15
06:37:38|35263.15
06:37:39|35263.14
06:37:40|35264.83
06:37:40|35267.64
06:37:42|35263.15
06:37:42|35263.15
06:37:43|35263.14
06:37:44|35263.15
06:37:45|35263.14
06:37:46|35263.15
06:37:47|35267.57
06:37:48|35271.13
06:37:50|35271.13
06:37:50|35268.74
06:37:51|35266.28
06:37:52|35278.5
06:37:53|35271.19
06:37:54|35276.48
06:37:55|35272.68
06:37:56|35280.47
06:37:58|35277.95
06:37:58|35278.75
06:37:59|35276.02
06:38:00|35277.82
06:38:01|35276.06
06:38:02|35279.49
06:38:03|35277.7
06:38:04|35282.81
06:38:06|35281.42
06:38:06|35281.42
06:38:08|35281.46
06:38:09|35288.33
06:38:10|35288.33
06:38:12|35288.32
06:38:12|35295.59
06:38:13|35296.38
06:38:14|35296.49
06:38:16|35296.37
06:38:16|35296.37
06:38:18|35298.
06:38:18|35294.31
06:38:20|35292.75
06:38:20|35292.75
06:38:22|35292.76
06:38:22|35292.76
06:38:24|35300.
06:38:25|35300.
06:38:25|35300.
06:38:27|35301.76
06:38:28|35301.77
06:38:29|35300.56
06:38:30|35300.57
06:38:31|35300.56
06:38:31|35307.4
06:38:33|35308.65
06:38:34|35308.66
06:38:35|35308.65
06:38:36|35308.66
06:38:37|35308.65
06:38:38|35308.13
06:38:38|35308.64
06:38:40|35308.65
06:38:41|35308.64
06:38:41|35301.59
06:38:43|35296.83
06:38:44|35296.84
06:38:45|35296.83
06:38:46|35296.83
06:38:47|35296.83
06:38:48|35282.07
06:38:49|35280.03
06:38:50|35280.03
06:38:51|35281.19
06:38:52|35281.19
06:38:53|35281.19
06:38:54|35281.19
06:38:55|35281.18
06:38:56|35281.18
06:38:57|35281.18
06:38:58|35271.31
06:38:59|35270.97
06:39:00|35270.96
06:39:01|35267.44
06:39:02|35267.44
06:39:03|35270.71
06:39:04|35270.7
06:39:05|35270.7
06:39:06|35270.71
06:39:07|35265.18
06:39:08|35260.14
06:39:10|35263.92
06:39:11|35253.7
06:39:12|35253.69
06:39:13|35253.69
06:39:14|35253.17
06:39:15|35253.69
06:39:16|35253.7
06:39:17|35253.7
06:39:19|35253.69
06:39:19|35253.69
06:39:21|35252.39
06:39:22|35254.05
06:39:23|35264.8
06:39:24|35264.81
06:39:25|35259.37
06:39:26|35259.38
06:39:27|35259.38
06:39:27|35259.38
06:39:29|35259.39
06:39:30|35259.38
06:39:31|35259.38
06:39:32|35264.81
06:39:33|35268.
06:39:34|35268.59
06:39:35|35268.6
06:39:36|35268.6
06:39:37|35268.6
06:39:38|35270.69
06:39:39|35264.5
06:39:40|35264.5
06:39:41|35264.51
06:39:42|35264.51
06:39:44|35263.88
06:39:44|35260.01
06:39:45|35262.
06:39:46|35262.
06:39:47|35261.99
06:39:48|35261.99
06:39:49|35264.51
06:39:50|35266.31
06:39:51|35264.5
06:39:52|35264.5
06:39:53|35261.96
06:39:54|35261.97
06:39:55|35261.96
06:39:56|35261.96
06:39:57|35261.99
06:39:58|35261.99
06:39:59|35261.98
06:40:00|35261.99
06:40:01|35263.68
06:40:02|35263.69
06:40:03|35263.69
06:40:04|35270.71
06:40:05|35278.58
06:40:06|35283.33
06:40:07|35286.3
06:40:08|35286.29
06:40:10|35278.03
06:40:11|35274.46
06:40:12|35270.55
06:40:13|35270.51
06:40:14|35266.31
06:40:15|35266.67
06:40:16|35266.3
06:40:17|35266.31
06:40:18|35271.65
06:40:20|35274.49
06:40:21|35273.62
06:40:21|35272.19
06:40:23|35270.44
06:40:25|35266.32
06:40:25|35266.32
06:40:27|35266.32
06:40:27|35269.14
06:40:28|35266.58
06:40:29|35274.4
06:40:37|35278.73
06:40:38|35278.73
06:40:39|35278.73
06:40:40|35278.88
06:40:41|35278.88
06:40:43|35281.97
06:40:43|35282.
06:40:44|35282.
06:40:45|35282.01
06:40:46|35284.11
06:40:47|35284.11
06:40:48|35282.38
06:40:49|35282.37
06:40:50|35286.28
06:40:51|35288.25
06:40:52|35288.25
06:40:53|35294.99
06:40:54|35295.
06:40:55|35294.96
06:40:56|35291.63
06:40:57|35291.63
06:40:58|35288.26
06:40:59|35288.26
06:41:00|35286.28
06:41:01|35281.8
06:41:02|35284.38
06:41:03|35284.39
06:41:04|35284.4
06:41:05|35288.82
06:41:06|35288.87
06:41:07|35286.76
06:41:08|35286.76
06:41:09|35286.59
06:41:11|35286.48
06:41:12|35286.48
06:41:13|35291.99
06:41:14|35292.
06:41:16|35292.
06:41:17|35292.
06:41:17|35299.99
06:41:19|35300.
06:41:19|35299.99
06:41:21|35300.
06:41:21|35309.74
06:41:23|35309.73
06:41:23|35310.
06:41:24|35310.
06:41:25|35310.
06:41:26|35310.
06:41:28|35309.73
06:41:28|35320.54
06:41:29|35321.97
06:41:31|35325.67
06:41:31|35325.68
06:41:33|35325.68
06:41:34|35326.03
06:41:34|35326.02
06:41:35|35332.98
06:41:37|35329.26
06:41:37|35329.26
06:41:39|35329.25
06:41:39|35333.87
06:41:41|35333.87
06:41:42|35333.87
06:41:42|35333.87
06:41:44|35328.18
06:41:44|35337.6
06:41:45|35337.6
06:41:46|35337.6
06:41:47|35337.59
06:41:48|35333.49
06:41:50|35333.46
06:41:50|35330.21
06:41:51|35330.2
06:41:53|35323.26
06:41:53|35323.26
06:41:54|35321.97
06:41:56|35321.96
06:41:56|35321.96
06:41:58|35321.96
06:41:58|35321.96
06:41:59|35320.18
06:42:00|35320.17
06:42:02|35320.18
06:42:02|35320.17
06:42:03|35320.18
06:42:04|35320.17
06:42:05|35320.17
06:42:06|35320.17
06:42:07|35320.17
06:42:08|35320.17
06:42:10|35320.18
06:42:10|35320.18
06:42:12|35320.18
06:42:13|35320.41
06:42:15|35324.96
06:42:15|35326.85
06:42:16|35325.38
06:42:18|35330.18
06:42:18|35330.18
06:42:20|35330.18
06:42:20|35330.19
06:42:22|35330.18
06:42:22|35330.18
06:42:23|35328.47
06:42:25|35328.48
06:42:26|35328.47
06:42:27|35326.1
06:42:27|35324.16
06:42:29|35322.32
06:42:30|35320.18
06:42:30|35319.47
06:42:32|35319.48
06:42:33|35317.23
06:42:34|35312.22
06:42:35|35312.22
06:42:36|35312.22
06:42:36|35312.22
06:42:38|35312.21
06:42:39|35312.21
06:42:40|35312.22
06:42:41|35312.22
06:42:41|35312.02
06:42:42|35309.01
06:42:44|35304.01
06:42:45|35304.
06:42:45|35302.21
06:42:47|35302.22
06:42:48|35302.62
06:42:49|35302.61
06:42:50|35302.62
06:42:51|35302.62
06:42:52|35302.61
06:42:53|35302.61
06:42:54|35300.01
06:42:55|35300.
06:42:56|35300.
06:42:57|35300.
06:42:57|35300.
06:42:59|35300.
06:43:00|35300.
06:43:01|35299.25
06:43:02|35302.61
06:43:03|35302.61
06:43:04|35302.6
06:43:05|35302.61
06:43:06|35302.61
06:43:07|35302.61
06:43:08|35302.73
06:43:08|35302.56
06:43:09|35295.79
06:43:11|35295.79
06:43:12|35294.01
06:43:13|35294.01
06:43:14|35294.01
06:43:15|35294.02
06:43:17|35294.02
06:43:18|35294.01
06:43:19|35294.02
06:43:20|35294.01
06:43:21|35294.02
06:43:22|35294.01
06:43:23|35292.05
06:43:24|35296.85
06:43:25|35299.97
06:43:26|35299.97
06:43:27|35299.98
06:43:28|35299.98
06:43:29|35296.86
06:43:30|35296.86
06:43:31|35299.96
06:43:32|35299.79
06:43:34|35299.79
06:43:34|35299.79
06:43:35|35299.8
06:43:36|35308.58
06:43:37|35308.38
06:43:38|35310.14
06:43:39|35310.15
06:43:40|35310.15
06:43:41|35314.81
06:43:42|35315.09
06:43:43|35312.09
06:43:44|35312.09
06:43:45|35312.69
06:43:46|35312.16
06:43:47|35312.16
06:43:49|35312.09
06:43:49|35323.86
06:43:50|35326.1
06:43:51|35326.09
06:43:52|35331.99
06:43:53|35332.
06:43:54|35333.48
06:43:55|35333.59
06:43:56|35333.48
06:43:57|35333.48
06:43:58|35332.
06:43:59|35331.99
06:44:00|35334.33
06:44:01|35330.8
06:44:02|35329.06
06:44:03|35329.06
06:44:04|35330.75
06:44:05|35330.75
06:44:06|35330.75
06:44:07|35330.75
06:44:08|35336.29
06:44:09|35333.09
06:44:10|35333.1
06:44:11|35333.09
06:44:12|35333.09
06:44:14|35333.1
06:44:15|35333.05
06:44:16|35330.34
06:44:17|35330.34
06:44:19|35330.35
06:44:20|35330.34
06:44:20|35336.28
06:44:22|35333.09
06:44:23|35333.08
06:44:23|35333.09
06:44:24|35332.
06:44:26|35332.01
06:44:26|35339.99
06:44:27|35340.
06:44:29|35342.3
06:44:30|35342.29
06:44:31|35342.29
06:44:32|35335.92
06:44:33|35334.34
06:44:34|35330.05
06:44:35|35331.93
06:44:36|35331.92
06:44:37|35340.
06:44:38|35340.01
06:44:40|35340.
06:44:40|35340.
06:44:41|35340.
06:44:42|35340.01
06:44:43|35335.36
06:44:44|35339.99
06:44:45|35340.35
06:44:46|35340.35
06:44:47|35340.35
06:44:48|35340.35
06:44:49|35340.35
06:44:50|35340.35
06:44:51|35340.36
06:44:52|35340.35
06:44:53|35340.35
06:44:54|35340.35
06:44:56|35340.35
06:44:57|35340.36
06:44:58|35340.35
06:44:58|35340.36
06:44:59|35340.36
06:45:00|35340.36
06:45:02|35340.36
06:45:02|35340.35
06:45:04|35340.35
06:45:04|35340.35
06:45:05|35340.35
06:45:07|35340.35
06:45:07|35330.41
06:45:08|35326.25
06:45:09|35326.1
06:45:10|35324.04
06:45:11|35320.
06:45:12|35320.
06:45:13|35317.24
06:45:15|35311.01
06:45:16|35311.01
06:45:18|35310.85
06:45:18|35309.96
06:45:20|35309.96
06:45:20|35309.96
06:45:21|35309.96
06:45:23|35309.95
06:45:23|35309.95
06:45:25|35309.96
06:45:26|35309.96
06:45:27|35309.95
06:45:28|35309.13
06:45:29|35309.13
06:45:30|35315.8
06:45:31|35315.81
06:45:31|35311.37
06:45:32|35314.38
06:45:34|35314.39
06:45:35|35310.9
06:45:36|35305.67
06:45:37|35306.95
06:45:39|35306.67
06:45:40|35305.95
06:45:40|35305.95
06:45:41|35306.88
06:45:42|35308.47
06:45:43|35305.95
06:45:44|35306.67
06:45:45|35315.81
06:45:46|35315.8
06:45:47|35315.8
06:45:48|35314.84
06:45:49|35314.84
06:45:50|35315.8
06:45:51|35317.58
06:45:52|35316.03
06:45:53|35319.09
06:45:54|35318.02
06:45:55|35322.
06:45:56|35325.28
06:45:58|35327.06
06:45:58|35327.07
06:46:00|35331.94
06:46:01|35327.49
06:46:01|35327.49
06:46:03|35322.
06:46:04|35316.73
06:46:05|35314.49
06:46:06|35308.04
06:46:07|35308.03
06:46:08|35308.04
06:46:09|35308.03
06:46:11|35309.81
06:46:11|35308.4
06:46:12|35308.4
06:46:13|35305.01
06:46:14|35304.15
06:46:16|35304.15
06:46:17|35304.15
06:46:18|35304.15
06:46:19|35310.02
06:46:21|35310.01
06:46:21|35313.59
06:46:23|35310.86
06:46:24|35311.57
06:46:24|35313.33
06:46:25|35311.57
06:46:26|35311.56
06:46:28|35310.
06:46:28|35310.
06:46:30|35310.09
06:46:30|35310.1
06:46:32|35310.04
06:46:32|35310.04
06:46:33|35317.26
06:46:35|35317.26
06:46:35|35310.
06:46:36|35310.
06:46:38|35310.
06:46:39|35310.
06:46:40|35310.
06:46:40|35310.
06:46:42|35310.
06:46:43|35310.
06:46:44|35310.
06:46:45|35310.
06:46:45|35310.
06:46:46|35310.01
06:46:48|35310.
06:46:49|35310.01
06:46:50|35310.
06:46:51|35310.01
06:46:51|35310.
06:46:53|35310.
06:46:54|35310.
06:46:55|35310.01
06:46:56|35310.
06:46:57|35310.
06:46:58|35310.
06:46:59|35310.
06:47:00|35310.01
06:47:01|35310.16
06:47:02|35310.17
06:47:03|35310.
06:47:04|35300.01
06:47:05|35301.29
06:47:06|35300.01
06:47:07|35300.01
06:47:07|35300.
06:47:09|35300.
06:47:10|35300.
06:47:11|35300.
06:47:12|35300.
06:47:13|35294.79
06:47:14|35291.36
06:47:15|35288.89
06:47:16|35289.23
06:47:18|35286.82
06:47:19|35289.24
06:47:20|35286.81
06:47:21|35283.3
06:47:23|35286.57
06:47:23|35286.61
06:47:24|35285.03
06:47:25|35285.03
06:47:26|35285.
06:47:27|35285.01
06:47:28|35285.
06:47:29|35285.
06:47:30|35282.71
06:47:31|35282.71
06:47:32|35282.71
06:47:33|35282.71
06:47:34|35282.71
06:47:35|35276.95
06:47:37|35284.49
06:47:37|35284.49
06:47:38|35282.72
06:47:39|35284.48
06:47:40|35282.32
06:47:41|35282.32
06:47:42|35282.72
06:47:44|35284.49
06:47:45|35290.75
06:47:46|35290.76
06:47:47|35290.76
06:47:48|35290.75
06:47:49|35288.41
06:47:50|35290.22
06:47:51|35290.22
06:47:52|35286.9
06:47:53|35288.67
06:47:54|35286.99
06:47:55|35288.39
06:47:56|35288.4
06:47:57|35291.94
06:47:58|35288.4
06:47:59|35288.31
06:48:00|35286.14
06:48:01|35288.01
06:48:02|35288.
06:48:03|35288.
06:48:04|35288.
06:48:05|35284.73
06:48:06|35284.77
06:48:07|35286.
06:48:08|35286.
06:48:10|35286.01
06:48:10|35286.
06:48:11|35286.01
06:48:12|35286.01
06:48:13|35286.
06:48:14|35288.2
06:48:15|35288.2
06:48:16|35286.16
06:48:18|35288.2
06:48:19|35288.2
06:48:20|35288.21
06:48:22|35288.2
06:48:23|35286.43
06:48:24|35286.44
06:48:24|35286.43
06:48:25|35285.28
06:48:27|35285.27
06:48:28|35285.27
06:48:29|35285.27
06:48:29|35285.27
06:48:31|35285.29
06:48:32|35284.77
06:48:33|35284.07
06:48:34|35284.07
06:48:35|35284.07
06:48:36|35284.08
06:48:37|35284.07
06:48:38|35284.07
06:48:39|35285.99
06:48:40|35285.99
06:48:41|35285.99
06:48:42|35285.99
06:48:43|35286.
06:48:44|35287.33
06:48:45|35287.33
06:48:46|35287.33
06:48:47|35285.99
06:48:48|35287.33
06:48:49|35288.2
06:48:50|35288.84
06:48:51|35291.93
06:48:52|35294.88
06:48:53|35294.93
06:48:54|35294.94
06:48:55|35294.93
06:48:56|35294.88
06:48:57|35294.89
06:48:58|35292.12
06:48:59|35292.12
06:49:01|35292.11
06:49:01|35292.11
06:49:02|35297.69
06:49:03|35297.69
06:49:04|35297.69
06:49:05|35297.69
06:49:06|35296.4
06:49:07|35297.7
06:49:08|35297.7
06:49:09|35297.7
06:49:10|35299.54
06:49:11|35299.54
06:49:12|35299.54
06:49:13|35297.97
06:49:14|35288.59
06:49:15|35285.29
06:49:16|35285.3
06:49:17|35285.3
06:49:19|35285.3
06:49:20|35283.87
06:49:21|35283.88
06:49:22|35283.87
06:49:23|35283.88
06:49:25|35284.51
06:49:25|35284.51
06:49:27|35284.5
06:49:28|35284.49
06:49:29|35283.87
06:49:30|35283.87
06:49:30|35283.87
06:49:31|35283.88
06:49:33|35283.87
06:49:34|35283.88
06:49:35|35283.88
06:49:36|35283.88
06:49:37|35283.87
06:49:37|35283.88
06:49:39|35283.87
06:49:39|35283.87
06:49:40|35283.88
06:49:42|35283.87
06:49:43|35283.88
06:49:43|35278.5
06:49:45|35278.51
06:49:46|35278.5
06:49:47|35278.54
06:49:48|35278.55
06:49:49|35278.54
06:49:49|35278.52
06:49:51|35278.51
06:49:52|35278.52
06:49:53|35278.51
06:49:54|35278.51
06:49:56|35278.52
06:49:56|35278.51
06:49:57|35278.12
06:49:58|35278.12
06:49:59|35278.12
06:50:00|35278.13
06:50:01|35277.74
06:50:02|35277.73
06:50:03|35277.73
06:50:04|35277.73
06:50:05|35277.73
06:50:06|35277.73
06:50:07|35277.74
06:50:08|35277.74
06:50:09|35277.99
06:50:10|35277.99
06:50:11|35277.99
06:50:12|35277.99
06:50:13|35277.99
06:50:14|35277.99
06:50:15|35277.99
06:50:16|35277.99
06:50:17|35278.52
06:50:18|35280.87
06:50:20|35278.63
06:50:21|35278.99
06:50:22|35278.99
06:50:23|35280.66
06:50:24|35280.66
06:50:25|35280.65
06:50:26|35277.91
06:50:27|35274.09
06:50:28|35267.34
06:50:29|35264.59
06:50:30|35264.58
06:50:31|35263.84
06:50:32|35263.47
06:50:33|35264.52
06:50:34|35265.99
06:50:35|35263.27
06:50:36|35264.99
06:50:37|35264.99
06:50:38|35263.22
06:50:40|35263.22
06:50:41|35262.06
06:50:42|35262.06
06:50:43|35257.11
06:50:43|35259.41
06:50:44|35259.42
06:50:45|35259.41
06:50:46|35259.41
06:50:48|35259.41
06:50:49|35259.41
06:50:50|35259.44
06:50:50|35262.05
06:50:51|35262.05
06:50:52|35259.42
06:50:54|35254.7
06:50:55|35258.82
06:50:56|35260.
06:50:57|35263.
06:50:58|35269.61
06:50:59|35269.6
06:51:00|35269.61
06:51:01|35269.6
06:51:02|35269.6
06:51:03|35269.6
06:51:04|35269.6
06:51:05|35269.6
06:51:06|35269.61
06:51:07|35266.07
06:51:08|35263.23
06:51:09|35263.23
06:51:10|35263.22
06:51:11|35263.23
06:51:12|35266.06
06:51:13|35273.14
06:51:14|35273.15
06:51:15|35275.95
06:51:16|35275.94
06:51:17|35277.73
06:51:18|35281.09
06:51:19|35281.1
06:51:20|35281.13
06:51:22|35281.13
06:51:22|35279.21
06:51:23|35281.17
06:51:24|35281.17
06:51:25|35281.17
06:51:26|35281.17
06:51:27|35281.21
06:51:28|35281.21
06:51:29|35281.21
06:51:31|35282.99
06:51:31|35282.99
06:51:32|35281.92
06:51:34|35281.92
06:51:35|35281.94
06:51:35|35281.95
06:51:36|35281.95
06:51:37|35281.92
06:51:38|35281.22
06:51:39|35279.97
06:51:41|35288.
06:51:41|35287.99
06:51:43|35288.
06:51:44|35288.
06:51:45|35287.99
06:51:46|35288.79
06:51:47|35292.
06:51:48|35291.99
06:51:49|35291.99
06:51:50|35292.
06:51:50|35292.
06:51:52|35291.99
06:51:52|35292.
06:51:54|35292.
06:51:55|35292.
06:51:56|35295.21
06:51:57|35295.22
06:51:58|35295.2
06:51:58|35295.19
06:52:00|35295.2
06:52:01|35290.96
06:52:02|35288.19
06:52:03|35288.19
06:52:04|35288.2
06:52:05|35288.2
06:52:05|35288.2
06:52:07|35288.19
06:52:08|35288.2
06:52:09|35289.96
06:52:10|35291.7
06:52:11|35291.7
06:52:12|35291.7
06:52:13|35291.7
06:52:14|35291.71
06:52:15|35291.7
06:52:16|35291.71
06:52:16|35295.2
06:52:18|35295.19
06:52:19|35292.58
06:52:20|35288.14
06:52:21|35281.73
06:52:22|35282.28
06:52:24|35279.32
06:52:24|35278.88
06:52:25|35278.89
06:52:27|35278.93
06:52:28|35284.58
06:52:29|35280.01
06:52:30|35280.02
06:52:31|35284.56
06:52:32|35284.56
06:52:33|35279.24
06:52:34|35272.16
06:52:35|35270.98
06:52:36|35275.94
06:52:37|35272.97
06:52:38|35272.97
06:52:39|35272.98
06:52:40|35276.46
06:52:41|35274.03
06:52:42|35274.03
06:52:43|35274.04
06:52:44|35276.48
06:52:45|35276.01
06:52:46|35275.85
06:52:47|35274.3
06:52:48|35274.29
06:52:49|35275.85
06:52:50|35275.85
06:52:51|35275.85
06:52:52|35275.85
06:52:53|35273.67
06:52:54|35273.67
06:52:54|35273.66
06:52:55|35273.66
06:52:57|35273.66
06:52:57|35271.78
06:52:59|35271.78
06:53:00|35271.78
06:53:01|35272.71
06:53:02|35271.78
06:53:03|35270.01
06:53:04|35273.6
06:53:05|35272.04
06:53:06|35269.18
06:53:07|35271.79
06:53:08|35270.33
06:53:09|35271.79
06:53:10|35271.79
06:53:11|35271.77
06:53:12|35271.78
06:53:12|35271.79
06:53:14|35271.78
06:53:15|35271.78
06:53:16|35271.78
06:53:17|35269.21
06:53:17|35271.79
06:53:18|35271.79
06:53:19|35271.79
06:53:20|35271.79
06:53:21|35271.79
06:53:23|35271.78
06:53:24|35274.25
06:53:26|35276.57
06:53:27|35276.57
06:53:28|35276.57
06:53:29|35276.98
06:53:30|35276.97
06:53:31|35278.87
06:53:32|35278.87
06:53:33|35276.53
06:53:34|35271.78
06:53:35|35269.35
06:53:36|35269.36
06:53:37|35269.35
06:53:38|35273.25
06:53:39|35273.25
06:53:40|35272.91
06:53:41|35276.1
06:53:42|35274.24
06:53:43|35276.
06:53:44|35274.78
06:53:45|35274.79
06:53:46|35271.44
06:53:47|35271.44
06:53:48|35271.46
06:53:49|35271.46
06:53:50|35271.45
06:53:51|35271.45
06:53:52|35271.45
06:53:53|35269.35
06:53:54|35269.36
06:53:55|35269.36
06:53:56|35269.35
06:53:57|35269.7
06:53:58|35266.39
06:53:59|35266.45
06:54:00|35268.71
06:54:01|35268.71
06:54:02|35266.01
06:54:03|35266.01
06:54:04|35265.02
06:54:05|35265.01
06:54:06|35265.02
06:54:07|35265.02
06:54:08|35260.
06:54:09|35260.
06:54:10|35260.01
06:54:11|35260.01
06:54:12|35260.
06:54:13|35260.
06:54:14|35260.
06:54:16|35260.
06:54:16|35260.
06:54:17|35260.
06:54:18|35256.34
06:54:19|35256.34
06:54:20|35258.25
06:54:21|35258.26
06:54:22|35255.15
06:54:24|35259.13
06:54:25|35260.
06:54:26|35262.76
06:54:27|35267.99
06:54:28|35267.99
06:54:29|35267.99
06:54:31|35268.67
06:54:31|35269.02
06:54:33|35264.08
06:54:34|35269.02
06:54:35|35269.02
06:54:36|35268.09
06:54:37|35268.09
06:54:38|35268.09
06:54:39|35265.84
06:54:39|35269.02
06:54:41|35269.02
06:54:42|35269.02
06:54:43|35268.71
06:54:43|35268.71
06:54:44|35265.84
06:54:45|35262.02
06:54:46|35263.98
06:54:48|35263.99
06:54:49|35267.41
06:54:50|35268.08
06:54:51|35266.9
06:54:52|35266.99
06:54:53|35266.99
06:54:54|35269.02
06:54:54|35269.02
06:54:56|35269.02
06:54:57|35268.69
06:54:58|35268.71
06:54:59|35265.83
06:55:00|35265.83
06:55:00|35266.
06:55:01|35266.
06:55:03|35266.01
06:55:04|35266.
06:55:05|35266.
06:55:05|35266.
06:55:07|35266.
06:55:08|35266.
06:55:08|35266.01
06:55:10|35266.01
06:55:10|35268.85
06:55:11|35268.85
06:55:12|35266.1
06:55:13|35268.85
06:55:15|35269.03
06:55:16|35269.03
06:55:16|35269.03
06:55:18|35269.02
06:55:19|35269.02
06:55:20|35269.02
06:55:20|35269.03
06:55:22|35269.03
06:55:23|35269.02
06:55:24|35269.02
06:55:25|35268.88
06:55:27|35266.39
06:55:28|35258.06
06:55:29|35257.41
06:55:31|35262.87
06:55:31|35262.87
06:55:33|35262.88
06:55:34|35262.87
06:55:35|35262.87
06:55:36|35265.69
06:55:37|35266.38
06:55:38|35266.38
06:55:39|35266.38
06:55:39|35263.51
06:55:41|35266.37
06:55:42|35266.37
06:55:43|35266.38
06:55:45|35266.38
06:55:46|35266.38
06:55:46|35266.38
06:55:47|35266.38
06:55:49|35266.39
06:55:50|35266.39
06:55:50|35266.39
06:55:51|35266.38
06:55:53|35266.38
06:55:53|35266.38
06:55:54|35266.39
06:55:55|35266.39
06:55:56|35266.38
06:55:57|35264.01
06:55:58|35264.29
06:55:59|35268.85
06:56:01|35268.86
06:56:02|35269.03
06:56:03|35269.03
06:56:04|35277.64
06:56:05|35277.64
06:56:06|35277.67
06:56:07|35285.
06:56:09|35285.
06:56:09|35285.
06:56:10|35284.99
06:56:11|35285.
06:56:12|35285.
06:56:13|35284.99
06:56:14|35285.
06:56:15|35284.99
06:56:16|35292.58
06:56:17|35292.74
06:56:18|35295.18
06:56:19|35299.61
06:56:20|35299.99
06:56:21|35300.85
06:56:22|35306.88
06:56:23|35307.57
06:56:24|35315.39
06:56:26|35308.95
06:56:27|35308.96
06:56:28|35308.94
06:56:29|35304.69
06:56:30|35304.69
06:56:32|35298.75
06:56:33|35289.02
06:56:34|35285.15
06:56:35|35285.14
06:56:36|35287.06
06:56:36|35287.5
06:56:38|35289.1
06:56:39|35289.1
06:56:40|35284.01
06:56:41|35275.7
06:56:42|35272.
06:56:43|35272.
06:56:44|35270.01
06:56:45|35270.01
06:56:46|35270.01
06:56:47|35270.01
06:56:48|35265.
06:56:49|35263.65
06:56:50|35262.18
06:56:51|35260.21
06:56:52|35260.22
06:56:53|35260.21
06:56:54|35260.22
06:56:55|35267.
06:56:57|35266.99
06:56:57|35263.22
06:56:58|35263.23
06:56:59|35263.22
06:57:00|35261.01
06:57:01|35259.97
06:57:02|35259.98
06:57:03|35259.97
06:57:04|35265.54
06:57:06|35260.37
06:57:07|35258.82
06:57:07|35258.82
06:57:08|35260.22
06:57:10|35260.22
06:57:11|35259.97
06:57:11|35256.25
06:57:12|35253.7
06:57:13|35253.69
06:57:14|35259.99
06:57:15|35258.11
06:57:17|35258.11
06:57:18|35258.1
06:57:18|35258.1
06:57:19|35258.11
06:57:20|35258.1
06:57:21|35258.1
06:57:22|35258.11
06:57:23|35255.04
06:57:25|35250.43
06:57:25|35250.42
06:57:26|35250.43
06:57:28|35250.43
06:57:29|35250.42
06:57:31|35253.96
06:57:32|35250.23
06:57:33|35256.78
06:57:34|35257.53
06:57:35|35257.53
06:57:36|35257.53
06:57:37|35257.54
06:57:38|35257.54
06:57:39|35257.53
06:57:40|35257.54
06:57:41|35264.33
06:57:43|35266.29
06:57:44|35266.3
06:57:45|35275.18
06:57:46|35285.11
06:57:47|35283.6
06:57:48|35295.13
06:57:49|35299.57
06:57:50|35299.57
06:57:51|35300.
06:57:52|35293.59
06:57:53|35291.21
06:57:54|35296.62
06:57:55|35299.61
06:57:55|35296.22
06:57:57|35296.22
06:57:57|35293.25
06:57:59|35296.22
06:58:00|35293.39
06:58:01|35293.39
06:58:01|35296.
06:58:03|35295.98
06:58:04|35295.98
06:58:05|35307.6
06:58:06|35303.33
06:58:07|35303.33
06:58:08|35300.09
06:58:10|35307.15
06:58:10|35302.01
06:58:11|35295.21
06:58:12|35296.16
06:58:13|35299.79
06:58:15|35304.1
06:58:15|35295.38
06:58:17|35293.99
06:58:18|35297.
06:58:19|35297.99
06:58:20|35293.01
06:58:21|35293.01
06:58:22|35291.73
06:58:23|35284.62
06:58:24|35287.66
06:58:25|35288.91
06:58:26|35288.91
06:58:27|35288.9
06:58:28|35288.9
06:58:29|35288.9
06:58:31|35287.16
06:58:31|35287.16
06:58:32|35283.04
06:58:34|35285.71
06:58:35|35285.5
06:58:36|35288.08
06:58:37|35288.91
06:58:38|35288.91
06:58:40|35287.16
06:58:40|35288.89
06:58:41|35295.96
06:58:42|35295.97
06:58:43|35302.73
06:58:44|35301.4
06:58:45|35302.78
06:58:46|35302.78
06:58:47|35302.78
06:58:48|35302.77
06:58:49|35306.36
06:58:50|35299.22
06:58:51|35299.23
06:58:52|35299.22
06:58:53|35299.23
06:58:54|35302.67
06:58:55|35302.67
06:58:56|35302.67
06:58:57|35300.16
06:58:58|35301.57
06:58:59|35301.57
06:59:01|35303.27
06:59:01|35302.68
06:59:03|35302.67
06:59:03|35302.67
06:59:04|35297.43
06:59:05|35297.43
06:59:07|35295.01
06:59:07|35292.85
06:59:08|35292.86
06:59:09|35292.85
06:59:10|35292.86
06:59:11|35291.01
06:59:12|35292.77
06:59:13|35291.
06:59:15|35288.11
06:59:15|35287.39
06:59:16|35282.73
06:59:17|35282.74
06:59:18|35289.84
06:59:19|35289.83
06:59:20|35289.84
06:59:21|35289.83
06:59:22|35289.84
06:59:23|35288.28
06:59:24|35288.
06:59:26|35288.
06:59:26|35288.
06:59:27|35280.
06:59:29|35272.49
06:59:29|35272.49
06:59:31|35276.29
06:59:33|35275.69
06:59:33|35270.84
06:59:35|35268.47
06:59:36|35267.98
06:59:37|35267.98
06:59:38|35265.38
06:59:39|35265.37
06:59:40|35265.37
06:59:41|35259.46
06:59:42|35261.8
06:59:43|35264.4
06:59:44|35264.4
06:59:45|35262.51
06:59:46|35265.36
06:59:47|35265.36
06:59:48|35262.79
06:59:49|35263.38
06:59:50|35263.58
06:59:51|35258.52
06:59:52|35258.52
06:59:52|35258.53
06:59:54|35265.15
06:59:55|35263.63
06:59:56|35263.32
06:59:57|35262.29
06:59:58|35261.77
06:59:59|35263.38
07:00:00|35265.15
07:00:01|35265.18
07:00:02|35265.19
07:00:03|35261.49
07:00:04|35261.5
07:00:05|35264.46
07:00:06|35261.
07:00:07|35261.01
07:00:08|35256.98
07:00:09|35255.13
07:00:10|35246.13
07:00:11|35245.34
07:00:12|35245.34
07:00:13|35245.34
07:00:14|35245.34
07:00:15|35245.34
07:00:16|35245.82
07:00:17|35245.81
07:00:18|35245.81
07:00:19|35245.81
07:00:20|35245.81
07:00:21|35258.68
07:00:22|35258.68
07:00:23|35256.36
07:00:24|35251.15
07:00:25|35249.99
07:00:26|35249.99
07:00:27|35247.01
07:00:28|35247.41
07:00:29|35247.41
07:00:31|35249.38
07:00:31|35254.
07:00:33|35250.01
07:00:34|35247.59
07:00:35|35247.59
07:00:36|35244.01
07:00:37|35244.48
07:00:38|35244.14
07:00:39|35247.54
07:00:40|35247.53
07:00:41|35244.4
07:00:42|35244.4
07:00:43|35244.01
07:00:44|35240.48
07:00:45|35240.43
07:00:46|35239.01
07:00:47|35238.22
07:00:48|35238.21
07:00:50|35238.21
07:00:50|35238.22
07:00:51|35238.21
07:00:52|35235.82
07:00:53|35235.82
07:00:54|35235.82
07:00:55|35232.35
07:00:56|35232.34
07:00:57|35225.12
07:00:58|35225.12
07:00:59|35224.49
07:01:00|35222.1
07:01:02|35222.1
07:01:02|35218.
07:01:04|35215.99
07:01:05|35215.18
07:01:06|35215.19
07:01:06|35214.43
07:01:07|35209.15
07:01:08|35205.76
07:01:09|35203.
07:01:10|35200.56
07:01:12|35200.56
07:01:12|35200.55
07:01:13|35200.01
07:01:14|35200.55
07:01:15|35200.57
07:01:16|35200.56
07:01:17|35200.
07:01:18|35196.72
07:01:19|35196.72
07:01:20|35190.01
07:01:22|35188.02
07:01:22|35188.02
07:01:23|35195.96
07:01:24|35195.96
07:01:25|35191.
07:01:26|35188.04
07:01:28|35181.88
07:01:28|35182.71
07:01:29|35182.99
07:01:31|35175.85
07:01:32|35176.23
07:01:33|35172.81
07:01:34|35184.54
07:01:35|35184.55
07:01:36|35180.
07:01:37|35184.29
07:01:38|35180.97
07:01:39|35179.99
07:01:40|35180.97
07:01:42|35182.91
07:01:42|35179.33
07:01:43|35169.21
07:01:44|35166.96
07:01:45|35165.
07:01:46|35165.
07:01:47|35161.9
07:01:48|35163.99
07:01:49|35169.73
07:01:50|35165.23
07:01:51|35164.
07:01:52|35160.47
07:01:53|35155.
07:01:54|35155.01
07:01:55|35161.
07:01:56|35159.43
07:01:57|35155.
07:01:58|35155.01
07:01:59|35159.42
07:02:00|35164.
07:02:01|35167.58
07:02:02|35168.13
07:02:03|35164.91
07:02:05|35161.64
07:02:05|35161.65
07:02:07|35155.51
07:02:08|35159.75
07:02:08|35159.78
07:02:09|35161.44
07:02:11|35161.51
07:02:11|35161.65
07:02:12|35168.03
07:02:13|35170.21
07:02:14|35171.
07:02:16|35179.85
07:02:17|35186.24
07:02:18|35191.56
07:02:19|35191.57
07:02:20|35191.56
07:02:21|35193.34
07:02:22|35187.18
07:02:23|35178.14
07:02:24|35178.14
07:02:25|35176.16
07:02:26|35186.02
07:02:27|35184.85
07:02:28|35183.68
07:02:29|35182.18
07:02:30|35182.45
07:02:31|35183.68
07:02:32|35184.2
07:02:34|35181.
07:02:35|35181.
07:02:36|35181.
07:02:37|35179.68
07:02:37|35179.68
07:02:39|35183.68
07:02:40|35183.68
07:02:41|35187.21
07:02:42|35187.22
07:02:43|35191.99
07:02:44|35191.99
07:02:44|35191.99
07:02:46|35191.99
07:02:46|35192.
07:02:48|35193.74
07:02:49|35191.99
07:02:50|35183.84
07:02:51|35176.3
07:02:52|35173.1
07:02:53|35173.11
07:02:54|35173.1
07:02:55|35173.1
07:02:55|35173.11
07:02:57|35173.1
07:02:58|35173.1
07:02:59|35173.1
07:03:00|35173.1
07:03:01|35168.6
07:03:01|35168.6
07:03:03|35168.6
07:03:03|35168.6
07:03:05|35168.59
07:03:06|35163.6
07:03:07|35160.65
07:03:08|35160.65
07:03:09|35158.88
07:03:10|35158.89
07:03:11|35157.56
07:03:12|35157.56
07:03:13|35160.31
07:03:13|35160.31
07:03:15|35160.27
07:03:16|35157.55
07:03:17|35157.55
07:03:18|35157.55
07:03:19|35157.56
07:03:20|35157.56
07:03:21|35159.31
07:03:22|35157.21
07:03:23|35157.21
07:03:24|35157.21
07:03:25|35157.21
07:03:26|35155.01
07:03:27|35148.26
07:03:28|35143.89
07:03:29|35148.44
07:03:30|35143.78
07:03:31|35142.04
07:03:32|35142.03
07:03:33|35141.31
07:03:35|35141.31
07:03:36|35141.31
07:03:37|35149.87
07:03:39|35141.84
07:03:39|35143.56
07:03:41|35143.24
07:03:42|35145.36
07:03:43|35143.58
07:03:44|35141.01
07:03:44|35141.01
07:03:45|35141.
07:03:47|35140.99
07:03:48|35141.81
07:03:49|35140.99
07:03:50|35140.98
07:03:51|35140.05
07:03:52|35140.05
07:03:53|35140.05
07:03:54|35137.58
07:03:55|35136.48
07:03:56|35136.48
07:03:57|35133.45
07:03:59|35133.45
07:03:59|35145.3
07:04:00|35139.53
07:04:01|35141.
07:04:02|35141.
07:04:03|35141.
07:04:04|35142.05
07:04:05|35148.7
07:04:06|35144.46
07:04:07|35143.44
07:04:08|35141.01
07:04:09|35149.15
07:04:10|35143.27
07:04:11|35143.28
07:04:12|35143.69
07:04:13|35150.44
07:04:15|35150.79
07:04:15|35150.8
07:04:16|35153.35
07:04:17|35154.96
07:04:18|35154.96
07:04:19|35154.96
07:04:20|35159.99
07:04:21|35159.98
07:04:22|35157.32
07:04:23|35157.01
07:04:24|35157.
07:04:25|35156.98
07:04:26|35156.98
07:04:27|35156.27
07:04:28|35156.62
07:04:29|35156.62
07:04:30|35154.96
07:04:31|35154.97
07:04:32|35154.96
07:04:34|35154.96
07:04:35|35156.61
07:04:37|35156.61
07:04:37|35156.61
07:04:39|35149.52
07:04:40|35143.44
07:04:41|35143.44
07:04:42|35133.57
07:04:43|35137.87
07:04:44|35137.87
07:04:45|35137.87
07:04:46|35137.86
07:04:47|35135.01
07:04:47|35134.05
07:04:49|35143.28
07:04:50|35144.81
07:04:51|35149.22
07:04:52|35153.33
07:04:53|35155.38
07:04:54|35156.52
07:04:55|35156.52
07:04:56|35156.52
07:04:58|35156.52
07:04:58|35156.53
07:04:59|35156.52
07:05:00|35159.99
07:05:01|35163.4
07:05:03|35158.7
07:05:03|35155.38
07:05:04|35164.07
07:05:05|35164.08
07:05:06|35173.04
07:05:07|35170.
07:05:08|35170.
07:05:09|35169.99
07:05:10|35169.99
07:05:11|35169.99
07:05:12|35168.02
07:05:13|35170.
07:05:14|35170.02
07:05:15|35198.16
07:05:16|35184.35
07:05:17|35184.35
07:05:18|35184.34
07:05:19|35184.35
07:05:20|35177.47
07:05:21|35175.23
07:05:22|35168.9
07:05:23|35168.89
07:05:24|35166.07
07:05:25|35168.87
07:05:26|35166.19
07:05:27|35168.89
07:05:28|35174.06
07:05:29|35172.15
07:05:30|35175.14
07:05:31|35174.04
07:05:32|35178.5
07:05:33|35179.76
07:05:35|35178.51
07:05:36|35178.5
07:05:37|35178.51
07:05:38|35178.5
07:05:39|35178.51
07:05:40|35178.51
07:05:41|35209.
07:05:42|35215.1
07:05:44|35228.38
07:05:45|35217.21
07:05:46|35224.32
07:05:47|35224.32
07:05:48|35221.05
07:05:48|35222.28
07:05:49|35219.65
07:05:51|35221.05
07:05:51|35216.02
07:05:53|35218.84
07:05:54|35216.01
07:05:54|35216.01
07:05:55|35216.
07:05:56|35216.
07:05:57|35216.01
07:05:58|35216.
07:05:59|35228.88
07:06:00|35223.65
07:06:01|35221.89
07:06:02|35219.01
07:06:04|35230.15
07:06:05|35230.15
07:06:06|35226.71
07:06:07|35221.23
07:06:08|35221.24
07:06:09|35221.24
07:06:10|35221.24
07:06:10|35221.24
07:06:12|35221.06
07:06:12|35221.05
07:06:14|35212.41
07:06:15|35212.41
07:06:16|35212.42
07:06:17|35212.42
07:06:18|35210.16
07:06:18|35210.16
07:06:20|35208.36
07:06:20|35208.37
07:06:22|35208.36
07:06:23|35208.37
07:06:24|35208.37
07:06:25|35208.38
07:06:26|35208.38
07:06:27|35206.06
07:06:28|35206.05
07:06:29|35205.29
07:06:29|35205.29
07:06:31|35205.3
07:06:32|35205.29
07:06:33|35205.3
07:06:34|35207.7
07:06:35|35208.67
07:06:36|35206.01
07:06:38|35206.01
07:06:38|35206.01
07:06:40|35206.
07:06:41|35206.01
07:06:42|35200.97
07:06:42|35201.61
07:06:44|35201.61
07:06:45|35201.6
07:06:46|35201.6
07:06:47|35200.
07:06:48|35193.18
07:06:49|35193.16
07:06:50|35193.16
07:06:51|35191.88
07:06:52|35190.63
07:06:53|35190.64
07:06:53|35190.63
07:06:55|35190.63
07:06:56|35193.16
07:06:57|35196.48
07:06:58|35201.6
07:06:59|35196.74
07:07:00|35196.74
07:07:01|35199.33
07:07:02|35199.32
07:07:03|35199.33
07:07:04|35196.64
07:07:05|35196.64
07:07:05|35193.17
07:07:06|35189.62
07:07:08|35182.8
07:07:09|35182.79
07:07:10|35182.79
07:07:11|35182.79
07:07:12|35182.78
07:07:12|35182.78
07:07:14|35182.79
07:07:15|35182.78
07:07:16|35182.78
07:07:16|35182.78
07:07:18|35182.78
07:07:18|35182.79
07:07:20|35182.78
07:07:21|35182.78
07:07:22|35181.26
07:07:22|35181.26
07:07:23|35181.26
07:07:25|35181.25
07:07:26|35181.26
07:07:26|35181.25
07:07:28|35181.26
07:07:28|35181.26
07:07:30|35181.25
07:07:31|35185.47
07:07:32|35185.47
07:07:33|35185.47
07:07:35|35193.17
07:07:35|35198.99
07:07:36|35198.99
07:07:38|35199.
07:07:39|35199.
07:07:40|35198.99
07:07:41|35199.
07:07:43|35207.16
07:07:44|35208.06
07:07:45|35208.07
07:07:45|35208.08
07:07:47|35210.46
07:07:48|35210.46
07:07:49|35210.46
07:07:49|35210.47
07:07:51|35217.9
07:07:51|35219.13
07:07:52|35219.13
07:07:53|35219.13
07:07:54|35220.6
07:07:55|35220.6
07:07:56|35221.11
07:07:57|35221.12
07:07:59|35219.12
07:08:00|35219.12
07:08:01|35219.12
07:08:02|35219.12
07:08:02|35219.12
07:08:03|35214.96
07:08:05|35206.19
07:08:06|35203.23
07:08:07|35203.22
07:08:07|35203.22
07:08:09|35201.01
07:08:10|35201.
07:08:11|35200.
07:08:12|35197.01
07:08:13|35197.01
07:08:14|35197.
07:08:14|35197.01
07:08:16|35206.17
07:08:17|35206.17
07:08:18|35205.25
07:08:19|35208.03
07:08:20|35208.02
07:08:21|35208.02
07:08:22|35208.02
07:08:24|35208.03
07:08:24|35205.48
07:08:25|35205.48
07:08:26|35203.28
07:08:27|35197.73
07:08:28|35197.73
07:08:29|35197.73
07:08:30|35202.19
07:08:31|35201.04
07:08:32|35201.04
07:08:33|35194.01
07:08:34|35194.01
07:08:35|35194.01
07:08:36|35194.
07:08:38|35194.
07:08:39|35192.66
07:08:41|35194.
07:08:42|35188.37
07:08:42|35187.8
07:08:44|35188.4
07:08:45|35187.79
07:08:46|35186.17
07:08:47|35186.18
07:08:48|35186.18
07:08:49|35186.17
07:08:50|35186.17
07:08:51|35186.17
07:08:52|35186.17
07:08:52|35186.52
07:08:54|35186.18
07:08:55|35186.01
07:08:55|35185.47
07:08:57|35185.48
07:08:58|35181.82
07:08:59|35190.74
07:09:00|35190.75
07:09:01|35190.75
07:09:02|35198.85
07:09:03|35198.85
07:09:04|35198.85
07:09:05|35192.94
07:09:06|35192.94
07:09:07|35192.94
07:09:08|35193.55
07:09:09|35195.53
07:09:10|35195.26
07:09:11|35191.63
07:09:12|35191.63
07:09:13|35191.62
07:09:14|35191.62
07:09:15|35191.63
07:09:16|35191.63
07:09:17|35190.
07:09:18|35190.
07:09:19|35190.
07:09:20|35187.04
07:09:21|35181.82
07:09:22|35179.8
07:09:23|35176.97
07:09:24|35176.97
07:09:25|35183.19
07:09:26|35183.18
07:09:27|35185.36
07:09:28|35183.46
07:09:29|35183.46
07:09:30|35191.54
07:09:31|35195.05
07:09:32|35193.49
07:09:33|35193.48
07:09:34|35193.49
07:09:35|35193.48
07:09:36|35193.49
07:09:37|35189.99
07:09:38|35198.56
07:09:40|35193.36
07:09:40|35193.35
07:09:41|35193.35
07:09:43|35193.35
07:09:44|35193.36
07:09:45|35193.36
07:09:46|35193.35
07:09:47|35193.35
07:09:48|35193.36
07:09:49|35193.35
07:09:50|35193.35
07:09:51|35193.35
07:09:52|35193.35
07:09:53|35188.36
07:09:54|35188.36
07:09:55|35188.36
07:09:56|35191.54
07:09:57|35192.99
07:09:58|35193.34
07:09:59|35193.34
07:10:00|35189.83
07:10:01|35188.36
07:10:02|35181.23
07:10:03|35178.56
07:10:04|35182.08
07:10:05|35182.09
07:10:06|35182.08
07:10:07|35182.08
07:10:08|35182.09
07:10:09|35182.08
07:10:10|35178.57
07:10:11|35178.56
07:10:12|35188.29
07:10:13|35184.07
07:10:14|35184.06
07:10:15|35184.01
07:10:16|35184.01
07:10:17|35184.
07:10:18|35184.01
07:10:19|35184.
07:10:20|35184.
07:10:21|35184.01
07:10:22|35184.01
07:10:23|35186.95
07:10:24|35186.95
07:10:25|35186.95
07:10:26|35186.95
07:10:27|35186.94
07:10:28|35186.94
07:10:29|35186.94
07:10:30|35182.84
07:10:31|35182.84
07:10:32|35182.84
07:10:33|35182.1
07:10:34|35182.1
07:10:35|35182.09
07:10:36|35182.1
07:10:37|35193.35
07:10:38|35193.35
07:10:39|35193.35
07:10:40|35193.34
07:10:42|35193.34
07:10:42|35193.48
07:10:44|35193.48
07:10:45|35193.48
07:10:46|35193.47
07:10:46|35193.48
07:10:48|35185.8
07:10:49|35185.8
07:10:50|35180.75
07:10:50|35180.75
07:10:52|35178.56
07:10:53|35178.56
07:10:53|35178.56
07:10:55|35178.57
07:10:56|35178.56
07:10:57|35178.57
07:10:58|35172.93
07:10:59|35172.93
07:11:00|35173.05
07:11:01|35172.96
07:11:03|35172.96
07:11:03|35173.4
07:11:04|35176.95
07:11:05|35176.94
07:11:06|35176.95
07:11:08|35182.08
07:11:08|35182.09
07:11:09|35184.99
07:11:10|35185.
07:11:12|35184.99
07:11:12|35182.09
07:11:13|35182.09
07:11:15|35186.93
07:11:15|35186.93
07:11:17|35186.94
07:11:17|35186.93
07:11:19|35186.93
07:11:19|35186.94
07:11:20|35186.93
07:11:21|35186.93
07:11:23|35186.94
07:11:23|35186.94
07:11:24|35186.93
07:11:25|35186.93
07:11:26|35185.18
07:11:27|35185.15
07:11:28|35185.15
07:11:30|35185.16
07:11:30|35185.16
07:11:31|35185.16
07:11:32|35185.16
07:11:34|35185.16
07:11:34|35185.16
07:11:36|35185.16
07:11:36|35185.16
07:11:37|35185.16
07:11:38|35185.15
07:11:39|35185.15
07:11:41|35185.11
07:11:42|35176.92
07:11:43|35176.92
07:11:44|35176.92
07:11:45|35176.92
07:11:46|35178.69
07:11:47|35176.93
07:11:48|35176.92
07:11:49|35176.93
07:11:50|35176.93
07:11:51|35176.93
07:11:52|35176.92
07:11:53|35176.92
07:11:55|35176.93
07:11:55|35176.93
07:11:56|35176.93
07:11:57|35176.88
07:11:58|35170.7
07:11:59|35170.7
07:12:00|35161.69
07:12:01|35160.
07:12:02|35151.42
07:12:03|35151.41
07:12:04|35162.33
07:12:05|35162.34
07:12:06|35158.09
07:12:07|35151.37
07:12:08|35151.39
07:12:09|35150.
07:12:10|35149.08
07:12:11|35140.32
07:12:12|35149.12
07:12:13|35153.5
07:12:14|35151.46
07:12:15|35151.46
07:12:16|35159.7
07:12:17|35162.79
07:12:18|35162.78
07:12:19|35162.78
07:12:20|35151.47
07:12:21|35151.48
07:12:22|35152.8
07:12:23|35157.91
07:12:24|35159.94
07:12:25|35158.14
07:12:26|35162.77
07:12:27|35153.91
07:12:28|35153.9
07:12:29|35158.57
07:12:30|35158.57
07:12:31|35158.57
07:12:32|35154.82
07:12:33|35162.73
07:12:34|35158.57
07:12:35|35156.78
07:12:37|35156.78
07:12:37|35154.99
07:12:38|35159.91
07:12:39|35162.77
07:12:40|35162.77
07:12:42|35162.1
07:12:43|35159.77
07:12:44|35159.76
07:12:46|35156.78
07:12:47|35156.78
07:12:48|35156.79
07:12:49|35156.78
07:12:49|35156.78
07:12:51|35156.78
07:12:52|35156.78
07:12:52|35144.16
07:12:54|35140.93
07:12:55|35144.98
07:12:56|35140.89
07:12:57|35140.89
07:12:58|35140.89
07:12:59|35136.19
07:13:00|35137.32
07:13:01|35136.21
07:13:02|35136.2
07:13:04|35133.34
07:13:04|35131.7
07:13:05|35131.71
07:13:06|35140.
07:13:07|35140.01
07:13:08|35142.32
07:13:09|35142.32
07:13:11|35140.08
07:13:12|35140.08
07:13:13|35149.01
07:13:13|35149.97
07:13:14|35155.52
07:13:16|35156.79
07:13:16|35159.49
07:13:17|35156.43
07:13:19|35153.
07:13:19|35147.17
07:13:21|35147.17
07:13:21|35149.53
07:13:23|35144.87
07:13:24|35141.56
07:13:25|35145.28
07:13:26|35145.29
07:13:27|35142.53
07:13:28|35140.26
07:13:28|35140.1
07:13:30|35140.
07:13:31|35140.
07:13:32|35140.
07:13:32|35140.
07:13:34|35140.01
07:13:34|35140.
07:13:36|35145.27
07:13:37|35142.24
07:13:38|35144.02
07:13:39|35144.02
07:13:40|35143.01
07:13:41|35143.
07:13:42|35143.
07:13:43|35142.37
07:13:45|35141.
07:13:46|35141.01
07:13:47|35141.
07:13:48|35141.01
07:13:49|35140.
07:13:50|35140.
07:13:51|35145.98
07:13:52|35145.98
07:13:53|35144.21
07:13:54|35142.45
07:13:55|35142.47
07:13:56|35142.45
07:13:57|35142.45
07:13:58|35142.46
07:13:59|35142.46
07:14:00|35142.46
07:14:01|35142.46
07:14:02|35142.46
07:14:04|35147.17
07:14:04|35148.98
07:14:05|35147.99
07:14:07|35149.99
07:14:08|35147.29
07:14:09|35159.08
07:14:09|35162.77
07:14:10|35157.37
07:14:11|35155.96
07:14:13|35155.96
07:14:13|35155.96
07:14:15|35150.77
07:14:15|35150.77
07:14:16|35150.78
07:14:18|35151.12
07:14:19|35151.12
07:14:20|35142.55
07:14:21|35144.54
07:14:22|35144.53
07:14:23|35144.54
07:14:24|35144.47
07:14:25|35142.45
07:14:26|35142.72
07:14:27|35142.45
07:14:28|35142.45
07:14:29|35142.46
07:14:30|35142.46
07:14:31|35142.45
07:14:32|35140.01
07:14:33|35140.01
07:14:34|35140.
07:14:35|35140.
07:14:36|35132.27
07:14:37|35132.24
07:14:38|35130.94
07:14:39|35130.94
07:14:40|35125.85
07:14:41|35125.85
07:14:42|35125.84
07:14:43|35125.01
07:14:45|35117.54
07:14:45|35123.95
07:14:46|35125.
07:14:47|35125.01
07:14:48|35125.71
07:14:49|35135.75
07:14:50|35131.06
07:14:51|35131.06
07:14:53|35131.06
07:14:54|35131.05
07:14:54|35123.79
07:14:56|35127.01
07:14:57|35127.13
07:14:57|35127.1
07:14:59|35127.09
07:14:59|35125.09
07:15:01|35129.54
07:15:02|35129.54
07:15:03|35142.44
07:15:04|35148.27
07:15:05|35150.76
07:15:05|35154.06
07:15:07|35154.06
07:15:08|35154.07
07:15:09|35152.74
07:15:10|35154.06
07:15:11|35154.07
07:15:12|35154.07
07:15:13|35154.07
07:15:14|35154.06
07:15:15|35154.06
07:15:16|35154.06
07:15:17|35154.09
07:15:18|35180.
07:15:19|35175.39
07:15:19|35172.43
07:15:21|35170.8
07:15:22|35170.8
07:15:23|35172.78
07:15:24|35178.99
07:15:25|35193.47
07:15:26|35198.7
07:15:27|35200.
07:15:28|35200.
07:15:29|35200.
07:15:30|35200.
07:15:31|35200.
07:15:32|35199.98
07:15:33|35199.98
07:15:34|35199.97
07:15:35|35199.97
07:15:36|35199.97
07:15:37|35199.98
07:15:38|35199.97
07:15:39|35199.98
07:15:40|35199.98
07:15:41|35199.97
07:15:42|35199.97
07:15:43|35199.97
07:15:44|35191.58
07:15:46|35200.34
07:15:47|35200.35
07:15:48|35205.37
07:15:49|35205.37
07:15:50|35210.51
07:15:52|35208.87
07:15:52|35208.87
07:15:53|35208.87
07:15:55|35208.87
07:15:56|35205.36
07:15:57|35201.16
07:15:58|35192.81
07:15:59|35192.8
07:16:00|35194.89
07:16:01|35194.9
07:16:02|35194.89
07:16:03|35194.89
07:16:04|35194.9
07:16:05|35194.9
07:16:06|35194.89
07:16:07|35194.89
07:16:08|35182.63
07:16:09|35176.35
07:16:10|35175.29
07:16:11|35173.52
07:16:12|35179.25
07:16:13|35179.25
07:16:14|35185.73
07:16:15|35182.63
07:16:16|35184.12
07:16:17|35184.13
07:16:18|35184.13
07:16:19|35184.48
07:16:20|35186.37
07:16:21|35186.37
07:16:22|35184.13
07:16:23|35184.13
07:16:24|35184.13
07:16:25|35186.07
07:16:26|35184.17
07:16:27|35185.41
07:16:28|35185.42
07:16:29|35185.42
07:16:30|35185.42
07:16:31|35184.25
07:16:32|35184.25
07:16:33|35184.25
07:16:34|35180.17
07:16:35|35180.18
07:16:36|35183.12
07:16:37|35183.12
07:16:38|35185.87
07:16:39|35185.87
07:16:40|35183.18
07:16:41|35183.17
07:16:42|35174.02
07:16:43|35175.48
07:16:44|35172.65
07:16:45|35172.65
07:16:46|35174.48
07:16:48|35174.48
07:16:48|35174.49
07:16:50|35174.48
07:16:51|35174.48
07:16:52|35171.69
07:16:53|35168.16
07:16:55|35165.41
07:16:55|35165.41
07:16:56|35165.41
07:16:57|35165.4
07:16:58|35165.41
07:17:00|35174.47
07:17:01|35174.49
07:17:02|35174.48
07:17:03|35173.14
07:17:04|35172.47
07:17:05|35171.1
07:17:06|35169.91
07:17:07|35161.83
07:17:08|35157.4
07:17:09|35156.77
07:17:10|35153.55
07:17:11|35153.55
07:17:12|35150.01
07:17:13|35150.01
07:17:14|35150.01
07:17:15|35150.
07:17:16|35149.02
07:17:17|35149.02
07:17:18|35150.
07:17:19|35164.18
07:17:20|35160.02
07:17:21|35161.99
07:17:22|35158.59
07:17:23|35158.59
07:17:24|35160.49
07:17:25|35164.27
07:17:26|35164.27
07:17:27|35159.87
07:17:28|35157.92
07:17:29|35166.53
07:17:30|35164.29
07:17:31|35164.28
07:17:32|35164.28
07:17:33|35164.28
07:17:34|35164.28
07:17:35|35179.35
07:17:36|35175.32
07:17:37|35175.33
07:17:38|35172.04
07:17:39|35172.04
07:17:40|35173.48
07:17:41|35173.48
07:17:42|35173.48
07:17:43|35173.48
07:17:44|35172.04
07:17:45|35172.04
07:17:46|35175.33
07:17:48|35175.32
07:17:49|35175.32
07:17:50|35205.11
07:17:51|35205.05
07:17:51|35206.74
07:17:53|35209.98
07:17:54|35209.98
07:17:55|35214.25
07:17:56|35219.1
07:17:57|35216.32
07:17:58|35216.28
07:17:59|35214.1
07:18:00|35210.68
07:18:01|35209.97
07:18:02|35209.97
07:18:03|35202.
07:18:04|35205.04
07:18:05|35206.06
07:18:06|35198.01
07:18:07|35203.2
07:18:08|35195.92
07:18:09|35198.98
07:18:10|35196.13
07:18:12|35189.26
07:18:12|35186.46
07:18:13|35186.46
07:18:14|35189.31
07:18:15|35184.37
07:18:16|35184.13
07:18:17|35184.09
07:18:18|35184.09
07:18:19|35184.09
07:18:20|35184.19
07:18:21|35184.2
07:18:22|35184.19
07:18:23|35177.72
07:18:24|35177.71
07:18:25|35177.72
07:18:26|35177.71
07:18:27|35184.2
07:18:28|35193.45
07:18:29|35191.12
07:18:30|35183.41
07:18:31|35182.04
07:18:32|35182.04
07:18:33|35182.04
07:18:34|35182.04
07:18:35|35182.04
07:18:36|35182.03
07:18:37|35182.03
07:18:39|35182.04
07:18:40|35182.03
07:18:41|35182.03
07:18:41|35182.03
07:18:43|35182.03
07:18:43|35182.03
07:18:44|35180.95
07:18:45|35180.95
07:18:46|35180.77
07:18:48|35178.43
07:18:49|35178.43
07:18:50|35178.42
07:18:51|35178.43
07:18:52|35182.02
07:18:53|35182.02
07:18:54|35182.03
07:18:56|35182.04
07:18:57|35182.04
07:18:57|35182.04
07:18:58|35182.03
07:19:00|35182.03
07:19:01|35182.04
07:19:01|35182.03
07:19:03|35182.04
07:19:04|35189.25
07:19:05|35189.25
07:19:05|35193.86
07:19:06|35196.57
07:19:07|35196.57
07:19:08|35201.
07:19:09|35204.57
07:19:10|35204.56
07:19:11|35202.14
07:19:12|35202.14
07:19:13|35202.15
07:19:14|35205.08
07:19:15|35205.08
07:19:16|35205.08
07:19:17|35204.57
07:19:18|35201.41
07:19:20|35201.41
07:19:20|35196.26
07:19:22|35189.03
07:19:22|35190.81
07:19:23|35189.7
07:19:24|35196.85
07:19:26|35196.85
07:19:27|35196.85
07:19:27|35197.19
07:19:29|35201.93
07:19:30|35200.04
07:19:31|35196.37
07:19:32|35183.84
07:19:33|35182.05
07:19:34|35182.03
07:19:35|35182.03
07:19:37|35182.04
07:19:37|35189.77
07:19:38|35186.58
07:19:39|35185.48
07:19:40|35186.7
07:19:41|35186.96
07:19:42|35191.5
07:19:43|35191.47
07:19:44|35185.5
07:19:45|35191.47
07:19:46|35191.5
07:19:47|35191.5
07:19:49|35191.5
07:19:50|35189.03
07:19:51|35183.72
07:19:53|35183.72
07:19:54|35182.31
07:19:54|35182.31
07:19:56|35186.9
07:19:57|35186.91
07:19:58|35186.91
07:19:59|35186.91
07:20:00|35186.91
07:20:01|35183.01
07:20:02|35175.99
07:20:03|35175.99
07:20:04|35175.99
07:20:05|35175.99
07:20:06|35183.01
07:20:06|35181.25
07:20:08|35181.26
07:20:09|35184.12
07:20:10|35186.5
07:20:11|35186.5
07:20:12|35183.71
07:20:13|35210.53
07:20:14|35220.75
07:20:14|35221.11
07:20:16|35221.12
07:20:17|35221.12
07:20:18|35221.12
07:20:18|35227.02
07:20:20|35223.18
07:20:21|35221.26
07:20:22|35221.12
07:20:23|35221.13
07:20:23|35221.12
07:20:24|35221.13
07:20:26|35221.12
07:20:27|35221.11
07:20:28|35221.11
07:20:29|35221.11
07:20:30|35220.11
07:20:31|35220.12
07:20:31|35220.12
07:20:33|35220.11
07:20:33|35218.64
07:20:34|35220.11
07:20:36|35223.63
07:20:37|35216.37
07:20:38|35216.36
07:20:39|35213.07
07:20:39|35210.42
07:20:41|35210.46
07:20:42|35210.45
07:20:43|35210.45
07:20:44|35210.45
07:20:45|35210.45
07:20:46|35210.45
07:20:47|35210.45
07:20:48|35210.45
07:20:49|35210.46
07:20:50|35210.42
07:20:52|35210.43
07:20:52|35210.42
07:20:54|35220.
07:20:54|35220.
07:20:55|35219.
07:20:56|35218.99
07:20:58|35215.22
07:20:59|35215.21
07:21:00|35215.21
07:21:01|35219.3
07:21:02|35219.98
07:21:03|35221.75
07:21:04|35222.3
07:21:05|35221.75
07:21:05|35227.
07:21:07|35227.01
07:21:08|35233.26
07:21:09|35228.21
07:21:10|35231.76
07:21:11|35229.57
07:21:12|35229.57
07:21:13|35229.57
07:21:14|35229.56
07:21:15|35235.27
07:21:16|35235.81
07:21:17|35231.12
07:21:18|35226.56
07:21:19|35226.56
07:21:20|35224.93
07:21:21|35224.93
07:21:22|35224.94
07:21:23|35226.69
07:21:24|35224.14
07:21:25|35220.74
07:21:25|35219.76
07:21:26|35219.75
07:21:28|35220.16
07:21:29|35215.22
07:21:30|35215.22
07:21:31|35212.73
07:21:32|35210.45
07:21:33|35210.45
07:21:34|35210.46
07:21:35|35210.45
07:21:36|35210.45
07:21:37|35210.46
07:21:38|35210.45
07:21:39|35210.42
07:21:40|35210.42
07:21:41|35210.81
07:21:42|35212.66
07:21:43|35208.1
07:21:44|35206.94
07:21:45|35204.08
07:21:46|35204.09
07:21:46|35197.82
07:21:48|35210.31
07:21:48|35209.83
07:21:49|35210.45
07:21:51|35207.02
07:21:53|35211.58
07:21:54|35211.57
07:21:55|35213.32
07:21:56|35213.33
07:21:57|35213.33
07:21:58|35213.33
07:21:59|35215.08
07:22:00|35220.1
07:22:01|35220.73
07:22:02|35220.74
07:22:03|35227.48
07:22:05|35223.3
07:22:06|35224.92
07:22:06|35223.3
07:22:08|35220.73
07:22:09|35218.39
07:22:09|35218.39
07:22:11|35218.4
07:22:11|35218.39
07:22:13|35230.
07:22:13|35219.54
07:22:14|35221.78
07:22:16|35221.79
07:22:17|35221.78
07:22:18|35223.96
07:22:19|35228.33
07:22:20|35229.26
07:22:21|35229.26
07:22:22|35229.26
07:22:23|35228.32
07:22:24|35226.56
07:22:25|35222.22
07:22:25|35224.1
07:22:27|35225.85
07:22:28|35227.86
07:22:28|35220.92
07:22:30|35218.4
07:22:31|35216.53
07:22:32|35237.64
07:22:33|35237.65
07:22:34|35237.66
07:22:35|35235.
07:22:36|35235.
07:22:36|35233.2
07:22:38|35237.65
07:22:39|35237.65
07:22:40|35237.64
07:22:41|35237.65
07:22:41|35241.14
07:22:43|35237.64
07:22:44|35237.64
07:22:45|35241.23
07:22:46|35244.73
07:22:47|35241.24
07:22:48|35241.24
07:22:49|35245.56
07:22:50|35245.56
07:22:51|35245.56
07:22:52|35245.57
07:22:54|35245.57
07:22:54|35246.47
07:22:55|35242.91
07:22:57|35243.67
07:22:58|35245.53
07:23:00|35245.53
07:23:00|35244.27
07:23:02|35244.28
07:23:03|35240.54
07:23:04|35246.85
07:23:05|35246.86
07:23:05|35246.86
07:23:06|35246.86
07:23:08|35246.86
07:23:09|35249.63
07:23:10|35249.63
07:23:11|35250.
07:23:12|35249.99
07:23:13|35250.
07:23:14|35246.85
07:23:15|35249.96
07:23:15|35249.96
07:23:17|35250.79
07:23:18|35250.79
07:23:19|35257.98
07:23:20|35265.13
07:23:21|35274.06
07:23:22|35275.
07:23:23|35279.26
07:23:23|35278.12
07:23:25|35283.5
07:23:26|35280.6
07:23:27|35280.61
07:23:28|35280.6
07:23:29|35294.84
07:23:30|35294.85
07:23:31|35292.32
07:23:32|35292.12
07:23:33|35293.26
07:23:34|35289.43
07:23:35|35290.58
07:23:36|35290.57
07:23:37|35281.25
07:23:38|35280.74
07:23:39|35280.73
07:23:40|35279.53
07:23:41|35276.93
07:23:42|35273.49
07:23:43|35273.75
07:23:44|35270.01
07:23:45|35270.01
07:23:46|35267.44
07:23:47|35270.01
07:23:48|35267.58
07:23:49|35259.24
07:23:50|35262.74
07:23:51|35264.72
07:23:52|35271.
07:23:53|35276.72
07:23:54|35276.72
07:23:56|35276.72
07:23:56|35276.76
07:23:57|35280.74
07:23:58|35281.48
07:23:59|35286.79
07:24:00|35291.03
07:24:01|35284.16
07:24:02|35275.
07:24:03|35275.
07:24:05|35273.84
07:24:06|35272.02
07:24:07|35272.01
07:24:08|35272.01
07:24:09|35272.01
07:24:10|35275.
07:24:11|35277.15
07:24:12|35276.14
07:24:13|35278.6
07:24:14|35279.29
07:24:15|35275.94
07:24:16|35280.72
07:24:17|35286.77
07:24:18|35283.4
07:24:19|35283.4
07:24:20|35284.43
07:24:21|35284.42
07:24:22|35286.65
07:24:23|35286.65
07:24:24|35286.66
07:24:25|35287.54
07:24:26|35284.43
07:24:27|35281.19
07:24:28|35281.04
07:24:29|35281.03
07:24:30|35281.04
07:24:31|35279.64
07:24:32|35281.03
07:24:33|35281.03
07:24:34|35288.68
07:24:35|35285.76
07:24:36|35285.76
07:24:37|35285.75
07:24:38|35283.43
07:24:39|35286.99
07:24:40|35286.99
07:24:41|35284.36
07:24:42|35283.37
07:24:43|35281.03
07:24:44|35278.88
07:24:45|35278.87
07:24:47|35278.97
07:24:47|35278.97
07:24:48|35278.96
07:24:49|35278.96
07:24:50|35276.99
07:24:51|35276.94
07:24:52|35276.93
07:24:54|35276.14
07:24:55|35276.14
07:24:56|35270.
07:24:58|35268.13
07:24:58|35268.13
07:24:59|35264.6
07:25:01|35265.36
07:25:02|35264.6
07:25:03|35264.59
07:25:03|35264.59
07:25:05|35264.6
07:25:06|35264.59
07:25:07|35262.97
07:25:08|35262.97
07:25:09|35262.97
07:25:10|35262.97
07:25:11|35262.97
07:25:12|35262.96
07:25:13|35262.96
07:25:14|35265.71
07:25:15|35265.72
07:25:16|35265.72
07:25:17|35265.71
07:25:18|35259.56
07:25:19|35256.64
07:25:20|35256.64
07:25:21|35254.89
07:25:22|35254.89
07:25:23|35251.15
07:25:24|35251.16
07:25:25|35251.16
07:25:26|35255.37
07:25:27|35255.37
07:25:28|35256.65
07:25:29|35253.64
07:25:30|35251.15
07:25:31|35246.8
07:25:32|35245.6
07:25:33|35245.59
07:25:34|35248.88
07:25:35|35246.01
07:25:36|35248.89
07:25:37|35248.89
07:25:38|35248.89
07:25:39|35248.89
07:25:40|35248.9
07:25:41|35246.84
07:25:42|35248.99
07:25:43|35249.
07:25:44|35249.
07:25:45|35248.99
07:25:46|35248.99
07:25:47|35248.99
07:25:48|35248.99
07:25:49|35261.09
07:25:50|35262.95
07:25:52|35262.95
07:25:53|35272.
07:25:53|35278.96
07:25:55|35278.96
07:25:56|35280.8
07:25:57|35287.99
07:25:58|35291.53
07:25:59|35293.1
07:26:00|35293.1
07:26:01|35299.99
07:26:02|35297.15
07:26:03|35295.16
07:26:04|35295.16
07:26:05|35295.15
07:26:06|35290.43
07:26:07|35290.44
07:26:08|35290.43
07:26:09|35290.43
07:26:10|35290.43
07:26:11|35290.43
07:26:12|35295.84
07:26:13|35295.85
07:26:14|35295.84
07:26:15|35295.84
07:26:16|35295.85
07:26:17|35295.84
07:26:18|35295.
07:26:19|35296.86
07:26:20|35299.61
07:26:21|35299.61
07:26:22|35302.65
07:26:23|35305.19
07:26:24|35305.22
07:26:25|35305.22
07:26:26|35305.22
07:26:27|35310.
07:26:28|35313.45
07:26:29|35314.94
07:26:30|35314.94
07:26:31|35311.18
07:26:32|35309.56
07:26:33|35309.56
07:26:35|35305.01
07:26:35|35302.08
07:26:36|35302.09
07:26:37|35302.08
07:26:38|35298.64
07:26:39|35295.01
07:26:40|35295.85
07:26:41|35295.86
07:26:42|35296.2
07:26:43|35296.21
07:26:44|35294.59
07:26:45|35296.19
07:26:46|35288.89
07:26:47|35286.69
07:26:48|35286.7
07:26:49|35286.71
07:26:50|35286.71
07:26:51|35285.1
07:26:52|35287.06
07:26:53|35287.07
07:26:54|35287.06
07:26:57|35293.35
07:26:58|35293.35
07:26:58|35293.35
07:27:00|35293.35
07:27:01|35293.35
07:27:02|35293.35
07:27:03|35295.39
07:27:04|35295.38
07:27:05|35295.38
07:27:06|35292.3
07:27:07|35282.94
07:27:08|35281.
07:27:09|35280.81
07:27:10|35280.02
07:27:11|35279.02
07:27:12|35279.01
07:27:13|35275.45
07:27:14|35274.55
07:27:15|35275.44
07:27:16|35279.01
07:27:17|35279.01
07:27:18|35282.45
07:27:19|35282.94
07:27:20|35285.66
07:27:21|35285.65
07:27:22|35285.66
07:27:23|35285.66
07:27:25|35285.67
07:27:25|35285.68
07:27:26|35285.67
07:27:27|35287.45
07:27:28|35287.44
07:27:29|35285.67
07:27:30|35282.29
07:27:31|35281.36
07:27:32|35281.37
07:27:33|35281.37
07:27:34|35281.36
07:27:35|35281.36
07:27:36|35281.37
07:27:37|35281.37
07:27:38|35285.89
07:27:39|35285.89
07:27:41|35290.92
07:27:41|35293.35
07:27:42|35293.35
07:27:43|35293.35
07:27:44|35291.09
07:27:45|35292.68
07:27:46|35292.69
07:27:47|35291.48
07:27:48|35291.47
07:27:49|35290.92
07:27:50|35290.93
07:27:51|35290.93
07:27:52|35290.92
07:27:53|35282.3
07:27:55|35282.3
07:27:55|35279.22
07:27:57|35277.34
07:27:57|35277.34
07:27:59|35277.35
07:28:00|35277.35
07:28:01|35277.35
07:28:03|35277.34
07:28:04|35277.35
07:28:05|35277.34
07:28:06|35276.48
07:28:06|35272.36
07:28:07|35270.57
07:28:08|35270.57
07:28:09|35270.57
07:28:11|35270.57
07:28:11|35270.58
07:28:12|35270.58
07:28:13|35281.83
07:28:14|35279.96
07:28:15|35279.22
07:28:16|35279.21
07:28:17|35279.21
07:28:18|35278.85
07:28:20|35274.99
07:28:21|35270.57
07:28:21|35270.57
07:28:22|35270.58
07:28:23|35265.1
07:28:24|35263.45
07:28:26|35263.31
07:28:26|35268.92
07:28:28|35267.14
07:28:28|35270.02
07:28:29|35270.01
07:28:30|35267.98
07:28:31|35267.98
07:28:32|35266.43
07:28:33|35266.43
07:28:35|35266.43
07:28:35|35266.44
07:28:36|35266.42
07:28:37|35262.91
07:28:38|35256.64
07:28:39|35256.64
07:28:40|35256.65
07:28:42|35256.64
07:28:43|35256.65
07:28:43|35258.08
07:28:44|35254.38
07:28:46|35254.38
07:28:47|35260.35
07:28:48|35260.36
07:28:48|35262.19
07:28:50|35262.18
07:28:51|35262.14
07:28:51|35262.14
07:28:52|35264.35
07:28:53|35265.44
07:28:54|35270.55
07:28:56|35272.99
07:28:56|35272.98
07:28:58|35271.81
07:28:59|35266.34
07:29:00|35263.69
07:29:02|35266.34
07:29:02|35267.57
07:29:04|35267.57
07:29:04|35267.55
07:29:05|35265.84
07:29:06|35270.42
07:29:07|35267.54
07:29:08|35263.66
07:29:09|35246.31
07:29:10|35244.9
07:29:11|35248.44
07:29:12|35251.95
07:29:13|35251.95
07:29:14|35248.44
07:29:15|35248.43
07:29:16|35242.37
07:29:17|35243.04
07:29:18|35243.04
07:29:19|35243.04
07:29:20|35245.34
07:29:21|35244.21
07:29:22|35244.21
07:29:23|35244.2
07:29:25|35240.49
07:29:25|35237.18
07:29:26|35236.92
07:29:27|35240.44
07:29:28|35240.44
07:29:29|35236.94
07:29:30|35239.36
07:29:31|35239.36
07:29:32|35237.01
07:29:33|35237.02
07:29:34|35244.
07:29:35|35246.66
07:29:36|35248.44
07:29:37|35248.43
07:29:38|35240.87
07:29:39|35246.65
07:29:40|35246.65
07:29:41|35246.65
07:29:43|35248.44
07:29:44|35246.68
07:29:45|35240.87
07:29:46|35245.04
07:29:47|35245.05
07:29:48|35245.05
07:29:49|35245.05
07:29:49|35241.45
07:29:51|35241.45
07:29:51|35241.17
07:29:52|35239.37
07:29:54|35239.37
07:29:55|35239.38
07:29:55|35239.38
07:29:56|35239.38
07:29:57|35235.
07:29:59|35237.01
07:30:01|35238.78
07:30:01|35242.32
07:30:02|35247.79
07:30:03|35244.07
07:30:05|35247.86
07:30:06|35247.33
07:30:07|35245.57
07:30:08|35245.58
07:30:09|35244.26
07:30:10|35244.27
07:30:11|35247.26
07:30:12|35244.27
07:30:13|35248.43
07:30:14|35258.74
07:30:15|35256.99
07:30:16|35258.77
07:30:17|35258.77
07:30:18|35258.77
07:30:19|35256.53
07:30:20|35248.69
07:30:21|35242.68
07:30:22|35242.41
07:30:23|35240.64
07:30:24|35240.64
07:30:25|35240.64
07:30:26|35239.02
07:30:27|35242.67
07:30:28|35239.02
07:30:29|35238.3
07:30:30|35237.53
07:30:31|35235.
07:30:32|35235.
07:30:33|35235.01
07:30:34|35235.
07:30:35|35232.55
07:30:36|35232.55
07:30:37|35229.37
07:30:38|35229.37
07:30:39|35229.37
07:30:40|35229.34
07:30:41|35225.
07:30:42|35222.84
07:30:43|35215.83
07:30:44|35218.5
07:30:45|35217.4
07:30:46|35221.75
07:30:47|35220.63
07:30:48|35219.84
07:30:49|35224.42
07:30:50|35234.42
07:30:51|35240.05
07:30:52|35236.2
07:30:53|35238.86
07:30:54|35237.64
07:30:56|35240.65
07:30:56|35243.31
07:30:57|35243.3
07:30:58|35243.31
07:31:00|35243.3
07:31:01|35243.66
07:31:02|35251.9
07:31:04|35251.45
07:31:04|35249.68
07:31:05|35246.08
07:31:06|35246.26
07:31:07|35253.46
07:31:08|35250.79
07:31:09|35243.32
07:31:10|35243.31
07:31:12|35248.06
07:31:12|35248.74
07:31:14|35249.63
07:31:14|35244.45
07:31:15|35240.66
07:31:17|35240.65
07:31:18|35243.31
07:31:19|35243.3
07:31:20|35240.26
07:31:21|35245.52
07:31:22|35245.58
07:31:23|35245.58
07:31:24|35243.39
07:31:25|35243.39
07:31:26|35245.58
07:31:27|35242.51
07:31:28|35242.36
07:31:29|35236.08
07:31:30|35236.08
07:31:31|35237.58
07:31:32|35237.59
07:31:33|35237.58
07:31:34|35237.58
07:31:35|35245.53
07:31:36|35251.44
07:31:37|35250.4
07:31:38|35246.7
07:31:39|35249.66
07:31:40|35249.66
07:31:41|35251.89
07:31:42|35252.3
07:31:43|35269.71
07:31:44|35254.72
07:31:45|35249.66
07:31:46|35253.17
07:31:47|35258.91
07:31:48|35262.44
07:31:49|35262.42
07:31:50|35259.59
07:31:51|35262.58
07:31:52|35262.57
07:31:53|35269.61
07:31:54|35270.12
07:31:55|35264.
07:31:56|35267.63
07:31:58|35270.19
07:31:58|35270.57
07:31:59|35272.91
07:32:01|35272.9
07:32:02|35266.4
07:32:03|35261.13
07:32:04|35261.13
07:32:06|35261.69
07:32:06|35261.69
07:32:07|35261.17
07:32:08|35261.17
07:32:09|35261.17
07:32:10|35261.18
07:32:11|35264.3
07:32:12|35264.09
07:32:13|35268.98
07:32:14|35269.9
07:32:15|35266.01
07:32:16|35264.81
07:32:17|35265.67
07:32:18|35270.54
07:32:19|35272.36
07:32:20|35274.34
07:32:22|35272.86
07:32:23|35272.86
07:32:23|35277.61
07:32:25|35279.99
07:32:25|35280.
07:32:26|35278.16
07:32:27|35276.78
07:32:29|35278.54
07:32:29|35279.99
07:32:30|35278.54
07:32:32|35278.55
07:32:33|35276.12
07:32:34|35279.71
07:32:35|35280.
07:32:35|35279.99
07:32:36|35280.
07:32:37|35286.58
07:32:39|35284.39
07:32:39|35284.4
07:32:40|35284.39
07:32:41|35284.25
07:32:42|35282.09
07:32:43|35284.39
07:32:45|35276.12
07:32:46|35276.12
07:32:47|35274.34
07:32:48|35266.53
07:32:49|35266.52
07:32:50|35269.06
07:32:51|35269.06
07:32:52|35269.07
07:32:53|35266.44
07:32:54|35266.44
07:32:55|35263.4
07:32:56|35263.4
07:32:57|35269.05
07:32:58|35270.86
07:32:59|35268.99
07:33:00|35268.99
07:33:01|35265.
07:33:03|35263.14
07:33:03|35263.14
07:33:05|35255.56
07:33:06|35251.45
07:33:07|35251.45
07:33:08|35251.45
07:33:09|35251.45
07:33:10|35253.21
07:33:11|35251.44
07:33:12|35246.91
07:33:13|35253.96
07:33:14|35250.54
07:33:15|35250.53
07:33:16|35246.93
07:33:17|35246.92
07:33:18|35246.92
07:33:19|35250.21
07:33:20|35250.21
07:33:21|35251.44
07:33:22|35263.12
07:33:23|35263.14
07:33:24|35263.13
07:33:25|35263.13
07:33:26|35263.13
07:33:27|35263.14
07:33:28|35261.86
07:33:30|35261.86
07:33:30|35261.85
07:33:31|35248.17
07:33:32|35245.51
07:33:33|35242.14
07:33:34|35242.14
07:33:35|35240.7
07:33:36|35242.04
07:33:37|35240.1
07:33:38|35240.11
07:33:39|35240.1
07:33:40|35240.1
07:33:41|35240.1
07:33:42|35240.1
07:33:43|35240.11
07:33:44|35240.11
07:33:45|35240.11
07:33:46|35240.11
07:33:47|35237.59
07:33:48|35237.6
07:33:49|35233.5
07:33:50|35237.59
07:33:51|35237.58
07:33:52|35237.58
07:33:53|35237.58
07:33:54|35237.59
07:33:55|35237.58
07:33:56|35231.19
07:33:57|35231.2
07:33:58|35230.5
07:34:00|35230.5
07:34:00|35230.5
07:34:01|35230.85
07:34:02|35231.87
07:34:04|35229.05
07:34:05|35227.38
07:34:06|35229.46
07:34:07|35230.53
07:34:08|35230.54
07:34:09|35230.55
07:34:10|35231.52
07:34:11|35231.51
07:34:12|35233.21
07:34:13|35233.21
07:34:14|35233.22
07:34:15|35237.19
07:34:16|35240.1
07:34:17|35241.86
07:34:18|35241.91
07:34:19|35233.22
07:34:20|35233.22
07:34:21|35233.22
07:34:22|35233.22
07:34:23|35234.32
07:34:24|35235.52
07:34:25|35235.53
07:34:26|35235.04
07:34:27|35235.04
07:34:28|35227.85
07:34:29|35227.85
07:34:31|35228.75
07:34:32|35228.65
07:34:32|35228.64
07:34:34|35228.26
07:34:35|35225.46
07:34:35|35227.42
07:34:36|35222.36
07:34:37|35222.37
07:34:39|35225.52
07:34:39|35221.07
07:34:40|35221.06
07:34:42|35226.49
07:34:43|35226.49
07:34:44|35226.49
07:34:45|35226.49
07:34:46|35226.48
07:34:47|35226.48
07:34:47|35226.48
07:34:48|35226.48
07:34:49|35226.48
07:34:50|35226.48
07:34:51|35219.44
07:34:53|35219.43
07:34:53|35219.43
07:34:55|35225.86
07:34:55|35225.85
07:34:56|35228.21
07:34:57|35225.85
07:34:58|35225.85
07:34:59|35225.85
07:35:00|35225.85
07:35:01|35227.62
07:35:03|35224.25
07:35:04|35226.
07:35:06|35230.49
07:35:07|35230.49
07:35:08|35222.98
07:35:08|35228.44
07:35:10|35228.44
07:35:10|35228.44
07:35:12|35228.45
07:35:13|35228.45
07:35:14|35225.74
07:35:15|35224.91
07:35:16|35224.93
07:35:17|35224.92
07:35:18|35224.92
07:35:19|35225.01
07:35:20|35228.44
07:35:21|35231.25
07:35:22|35229.23
07:35:23|35229.23
07:35:24|35229.22
07:35:24|35229.23
07:35:26|35229.22
07:35:27|35229.22
07:35:28|35225.02
07:35:29|35225.08
07:35:30|35225.18
07:35:31|35225.18
07:35:31|35225.03
07:35:33|35225.03
07:35:34|35225.04
07:35:35|35225.
07:35:36|35224.99
07:35:37|35224.99
07:35:38|35224.92
07:35:39|35224.91
07:35:40|35224.91
07:35:40|35224.92
07:35:41|35224.91
07:35:43|35224.92
07:35:44|35223.14
07:35:45|35224.9
07:35:46|35224.9
07:35:46|35224.91
07:35:47|35225.17
07:35:49|35225.17
07:35:49|35225.17
07:35:50|35225.17
07:35:52|35226.13
07:35:53|35226.12
07:35:54|35227.9
07:35:55|35226.21
07:35:56|35225.02
07:35:57|35225.01
07:35:58|35225.
07:35:59|35225.
07:36:00|35223.15
07:36:01|35224.96
07:36:02|35224.95
07:36:03|35224.95
07:36:04|35224.95
07:36:05|35222.39
07:36:06|35219.67
07:36:08|35219.68
07:36:08|35220.29
07:36:09|35220.3
07:36:10|35216.83
07:36:12|35219.93
07:36:13|35214.14
07:36:13|35216.16
07:36:14|35211.8
07:36:16|35214.79
07:36:17|35214.79
07:36:18|35211.3
07:36:19|35211.3
07:36:20|35213.34
07:36:21|35211.3
07:36:21|35214.78
07:36:23|35214.78
07:36:24|35211.26
07:36:25|35211.26
07:36:25|35211.25
07:36:27|35211.19
07:36:28|35211.2
07:36:28|35211.19
07:36:29|35210.59
07:36:30|35214.17
07:36:31|35211.1
07:36:33|35211.14
07:36:33|35208.82
07:36:34|35208.82
07:36:36|35208.82
07:36:37|35208.81
07:36:37|35210.58
07:36:39|35207.88
07:36:40|35207.88
07:36:40|35207.89
07:36:42|35207.9
07:36:43|35210.59
07:36:44|35210.58
07:36:44|35210.58
07:36:46|35210.58
07:36:47|35210.59
07:36:48|35208.74
07:36:49|35207.23
07:36:50|35207.23
07:36:51|35208.37
07:36:52|35209.99
07:36:53|35210.
07:36:54|35208.96
07:36:55|35208.96
07:36:56|35207.74
07:36:56|35210.58
07:36:58|35210.57
07:36:58|35210.57
07:37:00|35210.58
07:37:00|35210.58
07:37:02|35210.58
07:37:02|35210.58
07:37:03|35210.58
07:37:05|35210.58
07:37:06|35207.14
07:37:08|35207.15
07:37:08|35207.15
07:37:10|35207.14
07:37:11|35207.14
07:37:12|35207.15
07:37:13|35207.15
07:37:14|35213.24
07:37:15|35212.
07:37:16|35215.12
07:37:17|35215.12
07:37:18|35215.13
07:37:19|35215.11
07:37:20|35215.11
07:37:21|35215.11
07:37:22|35212.18
07:37:23|35212.18
07:37:24|35215.68
07:37:25|35215.67
07:37:26|35210.96
07:37:27|35214.9
07:37:28|35209.99
07:37:29|35209.99
07:37:30|35210.
07:37:31|35212.57
07:37:32|35212.56
07:37:33|35209.65
07:37:34|35207.31
07:37:35|35207.3
07:37:36|35211.65
07:37:37|35212.18
07:37:38|35212.18
07:37:39|35212.18
07:37:40|35212.17
07:37:41|35212.18
07:37:42|35212.18
07:37:43|35215.66
07:37:44|35224.25
07:37:45|35224.26
07:37:46|35224.25
07:37:47|35224.25
07:37:48|35224.25
07:37:49|35231.52
07:37:50|35231.52
07:37:51|35234.4
07:37:53|35236.
07:37:53|35235.36
07:37:54|35235.36
07:37:55|35237.59
07:37:56|35245.47
07:37:57|35244.36
07:37:58|35244.69
07:37:59|35242.95
07:38:00|35243.87
07:38:01|35243.87
07:38:02|35248.92
07:38:03|35252.44
07:38:04|35257.57
07:38:05|35263.23
07:38:07|35263.21
07:38:08|35252.96
07:38:09|35252.46
07:38:10|35252.46
07:38:11|35257.
07:38:12|35260.28
07:38:13|35263.22
07:38:14|35269.01
07:38:16|35272.64
07:38:16|35272.64
07:38:17|35272.64
07:38:18|35272.64
07:38:19|35272.65
07:38:21|35272.64
07:38:22|35272.64
07:38:23|35274.5
07:38:24|35279.99
07:38:25|35279.99
07:38:26|35274.36
07:38:27|35272.08
07:38:27|35272.07
07:38:29|35269.
07:38:30|35263.32
07:38:31|35267.56
07:38:32|35267.57
07:38:33|35263.21
07:38:34|35256.32
07:38:35|35255.06
07:38:36|35255.06
07:38:37|35255.07
07:38:38|35263.49
07:38:39|35263.49
07:38:40|35256.29
07:38:41|35256.29
07:38:42|35255.05
07:38:43|35255.05
07:38:44|35256.28
07:38:45|35256.28
07:38:45|35256.01
07:38:47|35256.
07:38:47|35256.01
07:38:49|35256.
07:38:50|35252.46
07:38:50|35252.45
07:38:52|35252.45
07:38:53|35245.97
07:38:54|35244.69
07:38:55|35244.69
07:38:55|35244.69
07:38:57|35244.92
07:38:58|35239.13
07:38:59|35246.34
07:39:00|35243.44
07:39:01|35246.36
07:39:02|35246.36
07:39:03|35246.37
07:39:04|35246.37
07:39:05|35246.37
07:39:06|35246.36
07:39:07|35243.54
07:39:09|35235.82
07:39:10|35231.7
07:39:11|35231.52
07:39:12|35229.74
07:39:13|35231.52
07:39:14|35228.27
07:39:15|35229.79
07:39:16|35229.81
07:39:18|35231.3
07:39:18|35231.3
07:39:19|35231.52
07:39:21|35231.52
07:39:22|35231.57
07:39:23|35231.57
07:39:24|35233.25
07:39:25|35233.25
07:39:25|35233.26
07:39:27|35233.26
07:39:28|35231.95
07:39:29|35231.54
07:39:30|35231.54
07:39:31|35231.53
07:39:32|35231.3
07:39:33|35231.3
07:39:34|35231.31
07:39:35|35231.3
07:39:36|35231.28
07:39:37|35231.28
07:39:38|35231.28
07:39:39|35218.19
07:39:40|35220.93
07:39:41|35220.93
07:39:42|35216.83
07:39:43|35216.82
07:39:44|35216.4
07:39:45|35216.41
07:39:46|35216.41
07:39:47|35216.4
07:39:48|35216.41
07:39:49|35216.4
07:39:50|35216.41
07:39:51|35216.41
07:39:52|35216.41
07:39:53|35216.41
07:39:54|35219.92
07:39:55|35219.93
07:39:56|35219.93
07:39:57|35219.93
07:39:58|35219.94
07:39:59|35219.93
07:40:00|35219.94
07:40:01|35218.76
07:40:02|35218.76
07:40:03|35216.97
07:40:04|35216.98
07:40:05|35216.97
07:40:07|35216.41
07:40:07|35216.4
07:40:09|35216.4
07:40:10|35216.41
07:40:11|35216.4
07:40:12|35216.41
07:40:13|35216.4
07:40:14|35216.41
07:40:15|35216.41
07:40:16|35212.16
07:40:17|35216.03
07:40:18|35211.31
07:40:19|35211.32
07:40:20|35212.1
07:40:21|35212.01
07:40:22|35212.01
07:40:23|35212.01
07:40:25|35212.02
07:40:25|35212.04
07:40:27|35212.04
07:40:28|35216.39
07:40:29|35216.39
07:40:30|35216.4
07:40:31|35215.61
07:40:31|35215.62
07:40:33|35215.18
07:40:33|35211.94
07:40:35|35211.97
07:40:36|35211.97
07:40:36|35211.97
07:40:38|35210.19
07:40:39|35207.57
07:40:40|35207.57
07:40:41|35207.57
07:40:41|35207.53
07:40:43|35207.53
07:40:44|35202.75
07:40:45|35203.82
07:40:46|35203.83
07:40:47|35203.82
07:40:48|35210.35
07:40:48|35205.
07:40:49|35205.
07:40:51|35205.01
07:40:52|35205.
07:40:53|35205.
07:40:54|35205.01
07:40:55|35205.
07:40:56|35205.
07:40:57|35203.66
07:40:58|35202.24
07:40:59|35200.88
07:40:59|35204.48
07:41:01|35203.05
07:41:01|35188.63
07:41:03|35187.31
07:41:04|35192.97
07:41:04|35193.58
07:41:06|35196.9
07:41:07|35201.44
07:41:07|35198.78
07:41:08|35194.39
07:41:10|35198.62
07:41:12|35198.62
07:41:12|35198.63
07:41:13|35198.62
07:41:14|35210.05
07:41:15|35214.07
07:41:17|35223.77
07:41:18|35229.65
07:41:18|35223.75
07:41:19|35210.85
07:41:21|35210.86
07:41:22|35208.89
07:41:22|35207.94
07:41:23|35207.91
07:41:25|35204.88
07:41:25|35202.76
07:41:27|35202.76
07:41:28|35202.76
07:41:28|35202.77
07:41:30|35202.77
07:41:31|35202.77
07:41:31|35202.77
07:41:33|35206.99
07:41:34|35200.01
07:41:34|35200.
07:41:35|35199.01
07:41:36|35199.
07:41:38|35199.
07:41:38|35193.33
07:41:40|35192.25
07:41:40|35189.48
07:41:42|35187.03
07:41:43|35187.03
07:41:43|35187.02
07:41:44|35187.02
07:41:46|35177.26
07:41:46|35176.69
07:41:48|35172.05
07:41:48|35173.15
07:41:49|35173.15
07:41:50|35170.01
07:41:51|35167.46
07:41:53|35168.08
07:41:53|35164.71
07:41:54|35160.98
07:41:55|35164.81
07:41:56|35163.43
07:41:57|35159.12
07:41:58|35158.
07:41:59|35154.28
07:42:00|35155.02
07:42:01|35150.65
07:42:02|35150.65
07:42:03|35146.99
07:42:05|35142.26
07:42:06|35141.6
07:42:07|35141.87
07:42:08|35140.17
07:42:09|35140.01
07:42:10|35139.74
07:42:11|35136.55
07:42:13|35125.84
07:42:13|35131.48
07:42:14|35131.51
07:42:16|35135.07
07:42:17|35133.74
07:42:18|35133.95
07:42:19|35125.97
07:42:20|35123.79
07:42:21|35115.59
07:42:22|35114.59
07:42:23|35114.59
07:42:24|35114.58
07:42:24|35111.75
07:42:26|35109.57
07:42:27|35107.01
07:42:28|35107.
07:42:28|35101.67
07:42:30|35109.56
07:42:31|35111.07
07:42:32|35109.79
07:42:33|35109.56
07:42:34|35109.56
07:42:35|35109.56
07:42:35|35113.99
07:42:37|35126.
07:42:38|35129.59
07:42:39|35129.59
07:42:39|35125.07
07:42:40|35121.49
07:42:42|35110.
07:42:43|35106.36
07:42:44|35103.45
07:42:45|35100.54
07:42:46|35100.01
07:42:47|35100.36
07:42:48|35094.86
07:42:49|35090.17
07:42:50|35090.04
07:42:51|35085.4
07:42:52|35085.4
07:42:53|35084.59
07:42:54|35081.54
07:42:55|35076.66
07:42:56|35075.
07:42:57|35070.15
07:42:58|35069.59
07:42:59|35067.93
07:43:00|35074.66
07:43:01|35074.65
07:43:02|35074.66
07:43:04|35067.94
07:43:04|35064.44
07:43:05|35062.14
07:43:06|35062.13
07:43:07|35059.38
07:43:08|35069.58
07:43:09|35080.63
07:43:10|35077.98
07:43:12|35082.99
07:43:13|35085.38
07:43:15|35081.71
07:43:15|35085.
07:43:16|35084.99
07:43:18|35085.07
07:43:19|35079.06
07:43:20|35075.35
07:43:21|35071.34
07:43:22|35071.69
07:43:23|35088.42
07:43:23|35075.79
07:43:25|35073.51
07:43:26|35066.62
07:43:26|35066.62
07:43:28|35070.23
07:43:28|35070.93
07:43:29|35069.8
07:43:31|35070.74
07:43:32|35066.76
07:43:33|35062.15
07:43:33|35062.21
07:43:34|35062.2
07:43:35|35062.2
07:43:36|35059.38
07:43:38|35059.43
07:43:39|35057.4
07:43:39|35063.91
07:43:40|35063.92
07:43:42|35057.41
07:43:43|35056.
07:43:44|35054.01
07:43:44|35054.02
07:43:46|35054.01
07:43:46|35056.01
07:43:47|35057.78
07:43:48|35059.48
07:43:49|35051.13
07:43:50|35049.81
07:43:51|35046.01
07:43:53|35053.08
07:43:53|35061.97
07:43:55|35041.67
07:43:55|35045.45
07:43:56|35044.98
07:43:57|35037.58
07:43:58|35041.59
07:43:59|35043.99
07:44:01|35042.84
07:44:02|35040.41
07:44:02|35055.48
07:44:03|35053.56
07:44:05|35044.
07:44:06|35041.8
07:44:06|35046.07
07:44:07|35049.85
07:44:08|35049.85
07:44:09|35051.99
07:44:10|35066.61
07:44:12|35069.99
07:44:13|35073.98
07:44:14|35079.
07:44:15|35079.99
07:44:16|35074.66
07:44:18|35078.95
07:44:19|35077.7
07:44:20|35078.71
07:44:20|35078.63
07:44:21|35081.22
07:44:23|35081.22
07:44:23|35078.96
07:44:25|35084.09
07:44:26|35011.13
07:44:26|35000.
07:44:28|35003.43
07:44:29|35021.5
07:44:30|35013.43
07:44:31|35018.19
07:44:32|35016.81
07:44:33|35018.23
07:44:33|35001.93
07:44:34|35006.28
07:44:35|34988.96
07:44:36|34999.32
07:44:38|34999.31
07:44:38|35001.19
07:44:39|35008.23
07:44:41|35003.27
07:44:42|35003.27
07:44:42|34993.24
07:44:44|35003.69
07:44:45|34991.78
07:44:45|35001.79
07:44:46|35010.13
07:44:47|35010.14
07:44:48|35010.06
07:44:49|34997.7
07:44:50|35000.52
07:44:51|35000.52
07:44:53|34992.98
07:44:54|34996.36
07:44:55|34992.46
07:44:55|34990.74
07:44:56|34992.44
07:44:57|34990.89
07:44:58|34989.01
07:44:59|34998.15
07:45:01|34998.16
07:45:01|34995.06
07:45:03|35002.87
07:45:04|34994.39
07:45:04|34994.38
07:45:05|34994.43
07:45:06|34989.73
07:45:07|34988.75
07:45:09|34988.79
07:45:09|34993.09
07:45:10|34991.06
07:45:11|34991.86
07:45:12|34997.05
07:45:14|35000.01
07:45:15|35004.
07:45:16|35004.01
07:45:18|35000.6
07:45:19|35000.6
07:45:20|35009.12
07:45:21|35016.72
07:45:22|35017.3
07:45:22|35028.22
07:45:24|35021.36
07:45:25|35022.01
07:45:26|35022.91
07:45:26|35022.03
07:45:28|35022.02
07:45:29|35023.8
07:45:30|35029.11
07:45:31|35028.84
07:45:32|35028.92
07:45:33|35030.72
07:45:34|35027.87
07:45:35|35030.74
07:45:36|35035.76
07:45:37|35028.65
07:45:38|35030.78
07:45:39|35009.03
07:45:40|35001.71
07:45:41|35000.6
07:45:42|35000.01
07:45:43|34986.86
07:45:44|34994.15
07:45:45|34989.19
07:45:46|34991.26
07:45:47|34984.22
07:45:48|34985.
07:45:49|34988.22
07:45:50|34986.32
07:45:51|34997.4
07:45:52|35001.72
07:45:53|35010.26
07:45:54|34992.04
07:45:55|34994.07
07:45:56|34994.96
07:45:57|34996.97
07:45:58|34997.
07:45:59|34994.97
07:46:00|34984.65
07:46:01|34984.63
07:46:02|34979.52
07:46:04|34983.81
07:46:04|34983.81
07:46:05|34970.01
07:46:06|34971.27
07:46:07|34965.89
07:46:08|34965.55
07:46:09|34965.56
07:46:10|34961.56
07:46:11|34964.91
07:46:12|34970.02
07:46:13|34973.8
07:46:15|34972.25
07:46:16|34972.25
07:46:17|34969.64
07:46:18|34964.07
07:46:19|34961.5
07:46:20|34970.5
07:46:21|34970.49
07:46:22|34976.09
07:46:23|34976.08
07:46:24|34982.31
07:46:25|34983.
07:46:27|34979.08
07:46:28|34979.09
07:46:29|34981.99
07:46:30|34981.93
07:46:31|34979.63
07:46:31|34973.01
07:46:33|34979.4
07:46:33|34978.81
07:46:34|34973.17
07:46:35|34973.17
07:46:37|34977.46
07:46:38|34982.6
07:46:38|34981.83
07:46:39|34984.8
07:46:40|34984.8
07:46:42|34985.22
07:46:42|34985.23
07:46:44|34995.
07:46:44|34994.99
07:46:45|34996.58
07:46:46|34996.58
07:46:48|34996.55
07:46:49|34996.54
07:46:49|35000.
07:46:51|35000.
07:46:51|35007.28
07:46:53|35016.82
07:46:53|35017.28
07:46:55|35022.62
07:46:56|35019.66
07:46:56|35025.69
07:46:58|35025.69
07:46:59|35025.68
07:46:59|35015.05
07:47:01|35017.28
07:47:02|35015.05
07:47:03|35020.65
07:47:04|35019.96
07:47:05|35015.06
07:47:06|35001.99
07:47:07|35004.29
07:47:07|35004.69
07:47:09|35012.99
07:47:10|35015.07
07:47:11|35015.08
07:47:12|34999.69
07:47:13|35000.1
07:47:14|35004.29
07:47:15|35009.39
07:47:16|34999.1
07:47:17|35005.88
07:47:18|35007.3
07:47:19|34993.31
07:47:20|34993.31
07:47:22|34993.65
07:47:22|34993.3
07:47:23|34993.31
07:47:24|34993.3
07:47:25|34995.95
07:47:26|34998.81
07:47:27|34995.28
07:47:28|35004.06
07:47:29|35004.89
07:47:30|35011.77
07:47:31|35010.2
07:47:32|35016.81
07:47:33|35019.19
07:47:34|35019.93
07:47:35|35019.93
07:47:36|35019.93
07:47:37|35025.68
07:47:38|35025.68
07:47:39|35025.67
07:47:40|35028.48
07:47:41|35028.48
07:47:42|35030.
07:47:43|35035.59
07:47:44|35029.24
07:47:45|35029.24
07:47:46|35030.
07:47:47|35039.31
07:47:48|35044.95
07:47:49|35029.26
07:47:50|35032.9
07:47:51|35034.95
07:47:52|35041.6
07:47:53|35045.34
07:47:54|35047.75
07:47:56|35047.73
07:47:56|35047.2
07:47:57|35047.2
07:47:58|35044.08
07:47:59|35029.26
07:48:00|35025.56
07:48:01|35032.17
07:48:02|35028.34
07:48:03|35022.01
07:48:04|35020.24
07:48:05|35027.
07:48:06|35023.18
07:48:07|35023.19
07:48:08|35022.33
07:48:09|35015.55
07:48:10|35016.89
07:48:11|35016.9
07:48:12|35012.01
07:48:13|35007.25
07:48:14|35005.84
07:48:15|35002.
07:48:17|35003.23
07:48:18|35003.23
07:48:19|35003.23
07:48:20|35007.23
07:48:21|35008.01
07:48:22|35017.2
07:48:23|35012.93
07:48:24|35012.87
07:48:25|35007.49
07:48:26|35013.23
07:48:27|35013.25
07:48:28|35013.24
07:48:29|35017.39
07:48:30|35019.89
07:48:31|35019.88
07:48:32|35019.89
07:48:33|35020.24
07:48:34|35019.54
07:48:35|35019.84
07:48:36|35019.62
07:48:37|35019.62
07:48:38|35027.82
07:48:39|35028.32
07:48:40|35028.33
07:48:41|35033.69
07:48:42|35039.48
07:48:43|35047.2
07:48:44|35047.2
07:48:45|35049.99
07:48:46|35050.
07:48:47|35049.99
07:48:48|35050.
07:48:49|35039.49
07:48:50|35039.49
07:48:51|35039.49
07:48:52|35039.84
07:48:53|35044.64
07:48:54|35049.98
07:48:55|35049.99
07:48:56|35049.99
07:48:57|35052.28
07:48:58|35055.74
07:48:59|35058.61
07:49:00|35063.89
07:49:01|35063.05
07:49:03|35037.94
07:49:03|35036.89
07:49:04|35033.97
07:49:05|35035.37
07:49:06|35035.37
07:49:07|35035.36
07:49:08|35035.36
07:49:09|35038.74
07:49:10|35037.
07:49:11|35037.48
07:49:12|35037.56
07:49:13|35041.97
07:49:14|35045.47
07:49:15|35041.92
07:49:16|35029.05
07:49:18|35022.85
07:49:19|35021.04
07:49:20|35021.04
07:49:21|35021.04
07:49:22|35017.24
07:49:23|35022.76
07:49:24|35019.29
07:49:25|35011.36
07:49:26|35007.87
07:49:27|35007.88
07:49:28|35003.89
07:49:29|35003.88
07:49:30|35007.88
07:49:31|35007.88
07:49:32|35007.87
07:49:33|35008.22
07:49:34|35007.9
07:49:35|35007.9
07:49:36|35007.91
07:49:37|35015.07
07:49:39|35020.92
07:49:40|35022.42
07:49:40|35027.32
07:49:41|35027.31
07:49:42|35029.2
07:49:43|35029.87
07:49:44|35031.76
07:49:45|35032.53
07:49:47|35036.16
07:49:47|35036.17
07:49:48|35036.17
07:49:49|35041.52
07:49:50|35045.26
07:49:51|35048.58
07:49:52|35051.48
07:49:53|35045.86
07:49:55|35050.17
07:49:55|35050.17
07:49:56|35050.18
07:49:57|35056.52
07:49:59|35052.97
07:49:59|35050.17
07:50:00|35034.25
07:50:01|35039.03
07:50:02|35039.06
07:50:04|35041.06
07:50:04|35050.16
07:50:05|35050.16
07:50:06|35050.16
07:50:07|35050.16
07:50:08|35050.16
07:50:09|35050.16
07:50:11|35059.99
07:50:11|35060.
07:50:13|35060.
07:50:13|35060.64
07:50:14|35063.05
07:50:15|35063.06
07:50:16|35063.06
07:50:17|35063.06
07:50:19|35060.64
07:50:20|35051.16
07:50:22|35046.14
07:50:23|35043.99
07:50:23|35043.84
07:50:24|35045.69
07:50:26|35044.79
07:50:27|35042.3
07:50:28|35026.81
07:50:29|35034.58
07:50:30|35034.57
07:50:30|35034.58
07:50:32|35030.34
07:50:33|35023.53
07:50:34|35012.33
07:50:35|35010.72
07:50:35|35011.06
07:50:37|35007.97
07:50:37|35010.95
07:50:39|35010.95
07:50:40|35010.96
07:50:40|35007.88
07:50:42|35007.1
07:50:43|35004.1
07:50:44|35006.08
07:50:45|35001.56
07:50:46|35000.91
07:50:47|35010.94
07:50:48|35018.17
07:50:49|35027.28
07:50:49|35030.96
07:50:51|35032.91
07:50:51|35032.91
07:50:52|35032.92
07:50:54|35028.
07:50:55|35030.98
07:50:56|35030.97
07:50:57|35030.97
07:50:58|35030.97
07:50:59|35016.04
07:50:59|35020.71
07:51:00|35020.72
07:51:02|35017.66
07:51:02|35005.01
07:51:03|35003.19
07:51:05|35011.4
07:51:06|35014.99
07:51:07|35014.99
07:51:08|35015.
07:51:09|35021.07
07:51:10|35024.98
07:51:11|35008.29
07:51:12|35008.25
07:51:13|35004.35
07:51:14|34999.42
07:51:15|34998.39
07:51:16|34996.05
07:51:17|34997.14
07:51:18|34994.38
07:51:19|34993.4
07:51:21|34983.81
07:51:22|34982.63
07:51:23|34983.28
07:51:24|34983.3
07:51:25|34983.31
07:51:26|34983.31
07:51:27|34983.31
07:51:28|34983.31
07:51:29|34983.31
07:51:30|34976.57
07:51:31|34976.04
07:51:32|34971.47
07:51:33|34973.31
07:51:35|34972.47
07:51:35|34982.29
07:51:36|34976.57
07:51:38|34980.07
07:51:39|34980.08
07:51:40|34974.05
07:51:41|34967.
07:51:42|34971.26
07:51:42|34973.61
07:51:43|34973.61
07:51:44|34978.68
07:51:46|34986.83
07:51:46|34980.72
07:51:47|34980.72
07:51:49|34980.71
07:51:49|34978.23
07:51:51|34981.94
07:51:51|34981.94
07:51:52|34985.
07:51:53|34984.31
07:51:54|34985.44
07:51:55|34977.69
07:51:56|34968.98
07:51:57|34976.12
07:51:59|34981.31
07:51:59|34980.19
07:52:00|34976.66
07:52:01|34979.5
07:52:02|34980.71
07:52:03|34976.27
07:52:04|34978.47
07:52:06|34983.28
07:52:07|34978.58
07:52:07|34969.01
07:52:08|34966.11
07:52:10|34970.69
07:52:10|34971.94
07:52:12|34978.89
07:52:12|34986.6
07:52:13|34983.29
07:52:14|34986.65
07:52:15|34986.01
07:52:16|34981.9
07:52:18|34981.89
07:52:18|34970.77
07:52:19|34968.96
07:52:21|34971.
07:52:22|34963.68
07:52:24|34955.55
07:52:24|34951.85
07:52:26|34961.36
07:52:27|34953.14
07:52:28|34955.
07:52:29|34944.87
07:52:30|34944.26
07:52:31|34942.9
07:52:32|34940.
07:52:33|34940.
07:52:35|34937.4
07:52:35|34941.13
07:52:37|34941.29
07:52:38|34943.98
07:52:38|34935.09
07:52:40|34935.28
07:52:41|34939.82
07:52:42|34937.84
07:52:43|34935.82
07:52:44|34937.64
07:52:45|34953.14
07:52:46|34960.
07:52:47|34961.17
07:52:48|34967.04
07:52:49|34972.44
07:52:50|34972.44
07:52:51|34975.69
07:52:52|34980.9
07:52:53|34976.52
07:52:54|34980.01
07:52:55|34980.89
07:52:56|34980.89
07:52:57|34978.43
07:52:58|34978.43
07:52:59|34988.93
07:53:00|34991.45
07:53:01|35000.
07:53:02|35005.89
07:53:03|34996.9
07:53:04|34990.73
07:53:05|34986.35
07:53:06|34982.97
07:53:07|34984.17
07:53:08|34992.66
07:53:09|35007.73
07:53:11|35006.51
07:53:11|35002.66
07:53:12|34995.82
07:53:13|34995.8
07:53:14|34982.88
07:53:15|34982.88
07:53:16|34972.4
07:53:18|34977.54
07:53:18|34977.54
07:53:19|34972.42
07:53:20|34977.55
07:53:22|34977.25
07:53:23|34983.59
07:53:24|34983.59
07:53:26|34983.14
07:53:27|34987.63
07:53:28|34991.75
07:53:29|34989.05
07:53:30|34988.25
07:53:31|34983.68
07:53:32|34987.13
07:53:33|34987.22
07:53:34|34981.16
07:53:35|34987.21
07:53:36|34989.79
07:53:37|34989.79
07:53:38|34991.76
07:53:39|34989.51
07:53:40|34989.45
07:53:41|34988.
07:53:42|34981.55
07:53:43|34985.05
07:53:44|34982.28
07:53:45|34981.53
07:53:46|34984.98
07:53:47|34984.98
07:53:47|34983.65
07:53:49|34985.01
07:53:50|34985.01
07:53:51|34977.94
07:53:52|34974.08
07:53:53|34974.05
07:53:54|34971.11
07:53:55|34972.27
07:53:56|34980.64
07:53:57|34985.04
07:53:58|34985.05
07:53:59|34985.04
07:53:59|34990.08
07:54:01|34991.74
07:54:02|34987.93
07:54:03|34987.14
07:54:04|34990.89
07:54:05|35000.34
07:54:06|35004.5
07:54:07|35000.35
07:54:08|35000.36
07:54:09|34997.4
07:54:10|34997.4
07:54:11|34995.69
07:54:12|34999.99
07:54:13|35004.5
07:54:15|35005.83
07:54:15|35004.6
07:54:16|35001.24
07:54:17|35001.24
07:54:18|34999.99
07:54:19|35004.77
07:54:20|35007.7
07:54:21|35007.69
07:54:23|35000.63
07:54:24|34997.11
07:54:25|34997.11
07:54:25|34990.47
07:54:27|34987.7
07:54:29|34990.96
07:54:30|34995.33
07:54:30|34998.39
07:54:32|35000.37
07:54:32|34996.76
07:54:33|35009.22
07:54:35|35006.82
07:54:36|35014.98
07:54:36|35012.53
07:54:37|35012.53
07:54:38|35010.31
07:54:39|34992.26
07:54:40|34998.66
07:54:42|34989.14
07:54:43|34989.05
07:54:43|34988.02
07:54:45|34985.01
07:54:45|34987.51
07:54:46|34990.75
07:54:48|34990.75
07:54:49|34976.76
07:54:50|34973.95
07:54:51|34968.25
07:54:52|34975.95
07:54:54|34976.53
07:54:54|34978.54
07:54:55|34978.53
07:54:56|34973.57
07:54:57|34974.99
07:54:58|34973.75
07:54:59|34962.79
07:55:00|34962.4
07:55:01|34962.41
07:55:03|34962.76
07:55:04|34965.74
07:55:05|34967.19
07:55:06|34967.32
07:55:07|34964.71
07:55:08|34959.06
07:55:09|34964.09
07:55:10|34972.75
07:55:11|34974.67
07:55:13|34976.52
07:55:13|34971.9
07:55:14|34974.14
07:55:15|34970.91
07:55:16|34970.97
07:55:17|34964.34
07:55:18|34956.02
07:55:19|34956.02
07:55:20|34954.81
07:55:21|34959.43
07:55:22|34959.42
07:55:24|34957.82
07:55:25|34950.
07:55:26|34944.57
07:55:27|34947.77
07:55:28|34944.62
07:55:29|34944.59
07:55:30|34950.04
07:55:31|34952.84
07:55:33|34952.84
07:55:33|34952.84
07:55:34|34946.56
07:55:36|34948.94
07:55:36|34948.94
07:55:37|34944.8
07:55:38|34950.45
07:55:39|34945.93
07:55:40|34942.42
07:55:41|34942.44
07:55:43|34941.49
07:55:43|34939.78
07:55:44|34934.01
07:55:46|34930.
07:55:46|34929.37
07:55:47|34939.74
07:55:48|34950.01
07:55:49|34948.06
07:55:50|34937.01
07:55:51|34930.39
07:55:52|34932.98
07:55:53|34930.22
07:55:55|34927.82
07:55:56|34923.65
07:55:57|34921.01
07:55:58|34924.82
07:55:59|34924.77
07:56:00|34920.94
07:56:01|34927.34
07:56:02|34934.86
07:56:03|34942.35
07:56:03|34939.61
07:56:04|34941.56
07:56:05|34941.57
07:56:06|34943.77
07:56:07|34940.88
07:56:08|34941.45
07:56:10|34934.09
07:56:10|34940.35
07:56:11|34922.82
07:56:13|34916.99
07:56:14|34920.25
07:56:14|34920.18
07:56:16|34917.63
07:56:16|34911.01
07:56:17|34919.78
07:56:18|34922.24
07:56:20|34930.64
07:56:20|34921.14
07:56:22|34931.93
07:56:23|34930.65
07:56:24|34930.62
07:56:25|34929.25
07:56:27|34929.24
07:56:28|34929.25
07:56:29|34929.24
07:56:30|34940.
07:56:31|34938.39
07:56:32|34852.99
07:56:33|34853.01
07:56:34|34858.18
07:56:35|34866.02
07:56:36|34870.16
07:56:37|34860.97
07:56:38|34858.34
07:56:39|34849.4
07:56:40|34863.99
07:56:41|34854.95
07:56:42|34852.56
07:56:43|34846.85
07:56:44|34838.5
07:56:45|34830.01
07:56:46|34830.
07:56:47|34833.07
07:56:48|34832.47
07:56:49|34845.78
07:56:50|34849.03
07:56:51|34837.57
07:56:53|34831.34
07:56:53|34824.43
07:56:54|34821.76
07:56:55|34826.96
07:56:56|34827.99
07:56:57|34835.89
07:56:58|34837.3
07:56:59|34837.31
07:57:00|34838.9
07:57:01|34842.95
07:57:03|34830.31
07:57:04|34833.74
07:57:05|34839.99
07:57:06|34839.57
07:57:07|34844.47
07:57:08|34844.64
07:57:08|34848.97
07:57:10|34848.96
07:57:11|34854.66
07:57:12|34853.01
07:57:13|34850.52
07:57:14|34849.18
07:57:15|34854.3
07:57:16|34856.44
07:57:17|34860.7
07:57:18|34863.36
07:57:19|34857.84
07:57:20|34845.12
07:57:21|34845.51
07:57:22|34849.31
07:57:22|34849.36
07:57:24|34857.83
07:57:25|34857.88
07:57:27|34862.31
07:57:28|34858.68
07:57:29|34858.68
07:57:30|34858.71
07:57:30|34847.26
07:57:32|34849.91
07:57:33|34851.78
07:57:34|34849.54
07:57:34|34843.24
07:57:36|34841.92
07:57:37|34847.27
07:57:38|34853.15
07:57:39|34858.68
07:57:40|34858.69
07:57:41|34857.55
07:57:42|34864.65
07:57:43|34855.04
07:57:44|34859.43
07:57:45|34857.85
07:57:46|34857.83
07:57:47|34858.94
07:57:48|34860.17
07:57:48|34855.48
07:57:50|34858.02
07:57:50|34869.42
07:57:52|34869.42
07:57:53|34869.43
07:57:54|34873.34
07:57:55|34874.45
07:57:56|34874.8
07:57:57|34874.8
07:57:58|34865.27
07:57:59|34865.27
07:58:00|34860.01
07:58:01|34853.02
07:58:02|34853.01
07:58:03|34853.03
07:58:04|34851.95
07:58:05|34850.3
07:58:06|34852.83
07:58:07|34838.44
07:58:08|34836.02
07:58:09|34836.03
07:58:10|34829.27
07:58:11|34826.4
07:58:12|34829.29
07:58:13|34817.55
07:58:14|34838.38
07:58:15|34847.25
07:58:16|34841.89
07:58:17|34841.99
07:58:18|34856.25
07:58:19|34857.67
07:58:20|34855.73
07:58:21|34858.42
07:58:22|34851.48
07:58:23|34861.87
07:58:24|34860.19
07:58:25|34857.86
07:58:26|34857.3
07:58:28|34850.02
07:58:29|34857.36
07:58:29|34850.
07:58:30|34853.85
07:58:32|34853.47
07:58:33|34859.14
07:58:34|34861.2
07:58:35|34859.82
07:58:35|34862.52
07:58:36|34866.
07:58:37|34866.
07:58:39|34873.73
07:58:40|34867.91
07:58:40|34862.56
07:58:42|34870.41
07:58:43|34878.
07:58:44|34877.99
07:58:45|34888.99
07:58:46|34884.86
07:58:47|34892.86
07:58:48|34892.86
07:58:49|34888.43
07:58:50|34888.52
07:58:51|34896.25
07:58:52|34894.65
07:58:53|34875.33
07:58:54|34875.2
07:58:55|34876.28
07:58:56|34876.28
07:58:56|34875.2
07:58:58|34875.2
07:58:59|34867.54
07:59:00|34864.22
07:59:01|34864.22
07:59:02|34873.99
07:59:03|34879.59
07:59:04|34887.96
07:59:05|34894.43
07:59:06|34878.59
07:59:07|34887.65
07:59:08|34887.65
07:59:09|34887.66
07:59:10|34887.65
07:59:10|34887.65
07:59:11|34874.76
07:59:13|34874.41
07:59:14|34872.59
07:59:15|34875.07
07:59:15|34875.34
07:59:17|34879.96
07:59:18|34876.95
07:59:19|34876.95
07:59:19|34880.71
07:59:21|34882.38
07:59:22|34885.04
07:59:23|34886.08
07:59:24|34886.32
07:59:25|34885.46
07:59:26|34885.72
07:59:27|34880.31
07:59:28|34885.02
07:59:30|34878.85
07:59:30|34886.08
07:59:31|34882.01
07:59:32|34888.22
07:59:33|34884.57
07:59:35|34881.81
07:59:36|34884.99
07:59:37|34885.7
07:59:37|34886.9
07:59:39|34894.42
07:59:40|34895.75
07:59:41|34897.17
07:59:42|34899.68
07:59:42|34898.03
07:59:43|34892.85
07:59:45|34884.
07:59:46|34880.34
07:59:46|34878.6
07:59:48|34875.08
07:59:49|34875.07
07:59:50|34875.08
07:59:50|34875.07
07:59:51|34875.07
07:59:53|34881.81
07:59:54|34890.31
07:59:55|34885.9
07:59:56|34870.34
07:59:57|34877.82
07:59:58|34877.82
07:59:59|34885.32
08:00:00|34887.9
08:00:01|34887.9
08:00:02|34884.36
08:00:03|34887.91
08:00:04|34888.81
08:00:05|34888.8
08:00:06|34893.96
08:00:07|34892.72
08:00:08|34896.32
08:00:09|34892.84
08:00:10|34892.85
08:00:11|34892.84
08:00:12|34897.69
08:00:13|34897.68
08:00:14|34897.69
08:00:15|34897.68
08:00:16|34899.63
08:00:17|34899.62
08:00:18|34899.99
08:00:19|34899.99
08:00:20|34907.28
08:00:21|34907.28
08:00:22|34907.28
08:00:23|34907.27
08:00:24|34912.27
08:00:25|34912.28
08:00:26|34908.63
08:00:27|34907.42
08:00:28|34905.85
08:00:30|34897.17
08:00:30|34901.77
08:00:31|34898.79
08:00:33|34902.66
08:00:34|34902.65
08:00:35|34895.33
08:00:36|34892.29
08:00:36|34888.93
08:00:37|34884.39
08:00:39|34870.11
08:00:39|34868.53
08:00:40|34875.58
08:00:41|34872.71
08:00:42|34874.79
08:00:43|34872.05
08:00:44|34866.84
08:00:45|34860.01
08:00:47|34860.75
08:00:48|34866.84
08:00:48|34879.12
08:00:49|34879.12
08:00:50|34874.23
08:00:51|34874.19
08:00:52|34870.48
08:00:54|34870.05
08:00:54|34870.06
08:00:55|34873.82
08:00:56|34873.8
08:00:57|34873.95
08:00:58|34875.36
08:00:59|34877.27
08:01:00|34885.36
08:01:01|34885.62
08:01:03|34871.12
08:01:04|34870.06
08:01:05|34860.95
08:01:05|34854.1
08:01:06|34850.
08:01:07|34865.92
08:01:08|34873.26
08:01:10|34873.35
08:01:10|34852.58
08:01:12|34859.56
08:01:12|34855.32
08:01:14|34862.96
08:01:14|34867.26
08:01:16|34871.57
08:01:17|34879.08
08:01:18|34888.9
08:01:19|34882.8
08:01:19|34881.28
08:01:20|34888.97
08:01:22|34891.44
08:01:23|34895.22
08:01:25|34899.57
08:01:26|34899.58
08:01:27|34899.58
08:01:28|34902.74
08:01:29|34904.74
08:01:31|34908.69
08:01:32|34901.39
08:01:33|34901.17
08:01:33|34900.25
08:01:35|34900.25
08:01:35|34908.
08:01:37|34911.59
08:01:38|34909.44
08:01:39|34912.56
08:01:40|34922.42
08:01:41|34930.86
08:01:42|34930.87
08:01:43|34930.88
08:01:44|34930.92
08:01:45|34938.85
08:01:45|34940.
08:01:47|34937.09
08:01:48|34930.2
08:01:49|34926.13
08:01:50|34928.09
08:01:52|34931.11
08:01:52|34933.65
08:01:53|34938.64
08:01:55|34926.4
08:01:56|34948.98
08:01:57|34945.26
08:01:57|34945.67
08:01:58|34948.42
08:02:00|34953.51
08:02:01|34955.5
08:02:01|34949.51
08:02:02|34955.49
08:02:03|34955.5
08:02:04|34962.21
08:02:05|34962.2
08:02:06|34977.59
08:02:08|34985.01
08:02:08|34992.28
08:02:10|35000.
08:02:10|35001.62
08:02:12|34995.31
08:02:12|34983.14
08:02:13|34977.31
08:02:14|34985.82
08:02:15|34992.09
08:02:16|34976.93
08:02:17|34973.68
08:02:18|34969.28
08:02:20|34969.79
08:02:20|34976.74
08:02:21|34978.53
08:02:23|34987.25
08:02:23|34987.24
08:02:24|34987.25
08:02:25|34971.23
08:02:27|34973.85
08:02:28|34978.53
08:02:28|34968.35
08:02:30|34970.08
08:02:31|34968.06
08:02:33|34970.12
08:02:33|34964.48
08:02:34|34964.48
08:02:36|34972.83
08:02:37|34968.61
08:02:37|34981.08
08:02:39|34981.07
08:02:39|34981.07
08:02:40|34961.67
08:02:41|34959.91
08:02:43|34948.01
08:02:44|34941.23
08:02:44|34957.23
08:02:46|34940.33
08:02:47|34947.54
08:02:48|34942.04
08:02:49|34943.94
08:02:50|34950.13
08:02:51|34952.55
08:02:52|34950.46
08:02:53|34949.89
08:02:54|34945.54
08:02:55|34938.84
08:02:56|34933.3
08:02:57|34925.32
08:02:58|34933.83
08:02:59|34927.13
08:03:00|34913.71
08:03:01|34912.65
08:03:03|34917.51
08:03:03|34917.51
08:03:04|34924.36
08:03:05|34912.09
08:03:06|34911.73
08:03:07|34905.1
08:03:08|34905.09
08:03:09|34903.62
08:03:10|34901.88
08:03:11|34902.2
08:03:12|34897.93
08:03:13|34892.2
08:03:14|34902.78
08:03:15|34901.24
08:03:16|34907.87
08:03:17|34909.56
08:03:18|34911.93
08:03:19|34916.55
08:03:20|34914.65
08:03:21|34916.91
08:03:22|34916.92
08:03:23|34913.29
08:03:24|34922.02
08:03:25|34922.02
08:03:26|34922.01
08:03:27|34915.57
08:03:28|34913.4
08:03:29|34913.39
08:03:30|34913.4
08:03:32|34918.32
08:03:33|34918.33
08:03:34|34916.8
08:03:35|34910.38
08:03:36|34905.89
08:03:37|34905.79
08:03:39|34902.
08:03:39|34903.66
08:03:41|34903.67
08:03:42|34900.01
08:03:43|34900.01
08:03:44|34909.92
08:03:44|34916.79
08:03:46|34916.79
08:03:47|34918.32
08:03:48|34918.33
08:03:49|34918.33
08:03:50|34918.33
08:03:52|34916.81
08:03:52|34927.4
08:03:53|34937.08
08:03:54|34937.09
08:03:55|34936.66
08:03:56|34940.9
08:03:57|34946.77
08:03:58|34946.82
08:03:59|34946.81
08:04:00|34938.76
08:04:01|34934.79
08:04:02|34938.76
08:04:03|34938.77
08:04:04|34932.25
08:04:05|34940.49
08:04:07|34946.07
08:04:07|34946.07
08:04:08|34946.07
08:04:09|34946.07
08:04:11|34946.07
08:04:11|34946.07
08:04:12|34946.81
08:04:13|34946.81
08:04:15|34946.8
08:04:15|34946.8
08:04:16|34940.76
08:04:17|34932.8
08:04:18|34932.4
08:04:19|34931.38
08:04:20|34930.91
08:04:21|34939.59
08:04:23|34939.57
08:04:24|34938.26
08:04:24|34938.27
08:04:26|34938.3
08:04:26|34933.85
08:04:27|34930.91
08:04:28|34930.92
08:04:29|34934.23
08:04:31|34934.54
08:04:31|34939.6
08:04:33|34940.07
08:04:35|34934.53
08:04:36|34930.93
08:04:37|34925.45
08:04:38|34931.61
08:04:39|34931.61
08:04:40|34937.96
08:04:41|34938.59
08:04:42|34937.62
08:04:43|34928.48
08:04:44|34919.62
08:04:45|34912.66
08:04:46|34911.83
08:04:47|34912.2
08:04:48|34914.32
08:04:49|34905.1
08:04:50|34905.09
08:04:51|34900.02
08:04:52|34904.28
08:04:53|34900.02
08:04:55|34899.15
08:04:55|34890.72
08:04:56|34894.65
08:04:57|34897.66
08:04:58|34897.08
08:04:59|34900.96
08:05:01|34897.08
08:05:02|34895.25
08:05:03|34900.02
08:05:04|34905.01
08:05:05|34906.28
08:05:05|34899.59
08:05:07|34904.52
08:05:08|34902.91
08:05:09|34912.65
08:05:10|34919.21
08:05:11|34923.09
08:05:12|34925.73
08:05:13|34925.73
08:05:14|34931.6
08:05:15|34931.24
08:05:16|34940.75
08:05:17|34932.39
08:05:18|34940.76
08:05:19|34944.58
08:05:20|34934.87
08:05:21|34934.87
08:05:22|34934.9
08:05:23|34941.62
08:05:24|34940.41
08:05:25|34944.
08:05:26|34944.
08:05:27|34944.
08:05:29|34943.99
08:05:29|34946.8
08:05:30|34946.81
08:05:31|34946.81
08:05:32|34949.98
08:05:34|34950.
08:05:35|34949.99
08:05:37|34951.75
08:05:38|34951.75
08:05:39|34952.83
08:05:41|34952.84
08:05:41|34954.43
08:05:42|34955.28
08:05:43|34955.36
08:05:44|34952.85
08:05:45|34948.55
08:05:46|34946.8
08:05:47|34942.59
08:05:48|34941.32
08:05:49|34944.32
08:05:50|34951.84
08:05:51|34958.62
08:05:53|34955.44
08:05:53|34955.43
08:05:54|34955.43
08:05:55|34955.43
08:05:56|34955.43
08:05:58|34959.87
08:05:59|34957.19
08:06:00|34957.2
08:06:01|34955.44
08:06:01|34955.45
08:06:02|34963.58
08:06:03|34963.59
08:06:05|34964.48
08:06:06|34968.71
08:06:07|34968.75
08:06:08|34967.15
08:06:09|34964.98
08:06:09|34968.73
08:06:11|34968.73
08:06:11|34969.5
08:06:13|34969.49
08:06:14|34969.49
08:06:15|34969.49
08:06:16|34969.49
08:06:17|34973.02
08:06:17|34974.51
08:06:18|34974.51
08:06:20|34974.51
08:06:21|34975.68
08:06:22|34975.69
08:06:23|34975.69
08:06:24|34975.69
08:06:25|34975.68
08:06:26|34978.8
08:06:27|34979.99
08:06:28|34979.99
08:06:29|34980.
08:06:30|34980.
08:06:31|34979.99
08:06:32|34980.
08:06:33|34982.75
08:06:34|34985.
08:06:36|34978.9
08:06:36|34978.9
08:06:37|34978.9
08:06:39|34965.91
08:06:39|34969.54
08:06:41|34969.55
08:06:41|34969.54
08:06:43|34969.52
08:06:43|34969.51
08:06:45|34969.51
08:06:46|34979.11
08:06:47|34979.12
08:06:48|34980.15
08:06:49|34980.15
08:06:50|34980.14
08:06:51|34980.15
08:06:52|34980.15
08:06:53|34980.14
08:06:54|34980.15
08:06:55|34985.
08:06:56|34988.49
08:06:57|34988.49
08:06:58|34988.5
08:06:59|34988.54
08:07:00|34992.98
08:07:01|34992.03
08:07:02|34990.12
08:07:03|34992.55
08:07:04|34997.92
08:07:05|34997.52
08:07:06|34997.78
08:07:08|35005.18
08:07:08|35009.3
08:07:09|35009.42
08:07:11|35009.42
08:07:12|35009.41
08:07:12|35010.55
08:07:14|35020.78
08:07:14|35014.83
08:07:15|35014.82
08:07:17|35003.72
08:07:17|35003.72
08:07:18|35014.8
08:07:20|35014.8
08:07:21|35003.91
08:07:21|35003.9
08:07:22|35009.41
08:07:23|35009.42
08:07:24|35008.97
08:07:25|35003.92
08:07:26|34993.73
08:07:27|34993.38
08:07:29|34993.39
08:07:29|34993.39
08:07:30|34998.21
08:07:32|34998.21
08:07:32|35003.92
08:07:34|35003.91
08:07:34|35003.92
08:07:36|35001.77
08:07:37|35001.78
08:07:38|35001.77
08:07:39|35006.68
08:07:40|35006.23
08:07:41|35006.38
08:07:43|35006.38
08:07:44|35004.5
08:07:45|35012.66
08:07:46|35012.66
08:07:47|35012.66
08:07:48|35012.66
08:07:49|35012.79
08:07:50|35012.8
08:07:51|35012.66
08:07:52|35012.66
08:07:53|35010.65
08:07:54|34999.
08:07:55|34995.68
08:07:56|34995.69
08:07:57|34995.69
08:07:58|34995.68
08:07:59|34993.75
08:08:00|34993.
08:08:01|34988.88
08:08:02|34988.84
08:08:03|34988.85
08:08:05|34979.01
08:08:05|34976.7
08:08:06|34972.13
08:08:07|34969.52
08:08:08|34965.
08:08:09|34973.79
08:08:10|34975.47
08:08:11|34975.46
08:08:12|34979.
08:08:13|34965.03
08:08:14|34973.92
08:08:15|34969.2
08:08:16|34966.71
08:08:17|34967.93
08:08:18|34967.94
08:08:19|34967.92
08:08:20|34972.2
08:08:21|34975.17
08:08:22|34984.56
08:08:23|34988.84
08:08:24|34988.85
08:08:25|34988.84
08:08:26|34988.84
08:08:27|34988.84
08:08:28|34988.87
08:08:30|34993.69
08:08:30|34989.32
08:08:31|34986.32
08:08:32|34993.27
08:08:33|34986.53
08:08:34|34986.31
08:08:36|34988.56
08:08:37|34988.85
08:08:38|34988.85
08:08:39|34985.47
08:08:41|34985.48
08:08:42|34985.47
08:08:43|34985.47
08:08:43|34985.48
08:08:45|34988.85
08:08:46|34988.85
08:08:47|34988.84
08:08:48|34988.84
08:08:49|34980.
08:08:50|34976.08
08:08:51|34976.09
08:08:52|34976.12
08:08:53|34972.32
08:08:54|34979.16
08:08:55|34979.15
08:08:56|34979.16
08:08:57|34957.09
08:08:58|34959.73
08:08:59|34954.64
08:09:00|34954.65
08:09:01|34954.64
08:09:02|34954.65
08:09:03|34951.73
08:09:04|34939.38
08:09:05|34933.06
08:09:06|34934.87
08:09:07|34941.16
08:09:08|34936.86
08:09:09|34936.85
08:09:10|34936.88
08:09:11|34941.42
08:09:12|34941.36
08:09:13|34935.23
08:09:14|34934.88
08:09:15|34922.91
08:09:16|34923.67
08:09:17|34931.12
08:09:18|34928.47
08:09:19|34936.84
08:09:20|34942.74
08:09:21|34941.83
08:09:22|34938.99
08:09:24|34952.38
08:09:24|34954.29
08:09:25|34953.76
08:09:26|34953.77
08:09:27|34969.17
08:09:28|34965.9
08:09:29|34965.91
08:09:30|34965.9
08:09:31|34964.56
08:09:32|34962.42
08:09:33|34959.37
08:09:34|34959.36
08:09:35|34965.03
08:09:36|34963.76
08:09:38|34969.09
08:09:39|34973.38
08:09:40|34969.09
08:09:41|34969.07
08:09:43|34969.07
08:09:44|34969.07
08:09:45|34969.07
08:09:46|34965.69
08:09:46|34966.49
08:09:48|34962.62
08:09:49|34961.44
08:09:50|34968.98
08:09:51|34969.38
08:09:52|34968.99
08:09:53|34969.01
08:09:54|34968.99
08:09:55|34969.01
08:09:56|34969.
08:09:57|34957.81
08:09:58|34957.81
08:09:59|34957.81
08:10:00|34957.81
08:10:01|34964.04
08:10:02|34952.42
08:10:03|34946.52
08:10:04|34952.36
08:10:05|34956.86
08:10:06|34959.67
08:10:07|34951.75
08:10:08|34955.07
08:10:09|34954.15
08:10:10|34939.
08:10:11|34939.
08:10:12|34935.3
08:10:13|34943.4
08:10:14|34943.4
08:10:15|34956.04
08:10:16|34952.2
08:10:17|34959.68
08:10:18|34962.7
08:10:19|34953.14
08:10:20|34943.41
08:10:21|34949.15
08:10:22|34935.91
08:10:23|34938.4
08:10:25|34948.71
08:10:25|34952.65
08:10:26|34953.13
08:10:27|34968.42
08:10:28|34974.04
08:10:29|34973.93
08:10:30|34973.92
08:10:31|34973.93
08:10:32|34966.95
08:10:33|34968.41
08:10:34|34973.92
08:10:35|34973.93
08:10:36|34969.31
08:10:37|34980.
08:10:39|34981.62
08:10:40|34984.99
08:10:41|34984.3
08:10:42|34984.3
08:10:43|34994.79
08:10:44|34994.79
08:10:45|34996.95
08:10:46|34999.95
08:10:47|34996.96
08:10:49|34996.95
08:10:49|34994.84
08:10:50|34989.26
08:10:51|34989.26
08:10:52|34998.29
08:10:53|34989.93
08:10:54|34998.98
08:10:55|34996.56
08:10:56|34993.28
08:10:57|34993.27
08:10:58|34993.27
08:10:59|34990.01
08:11:00|34989.93
08:11:01|34993.43
08:11:02|34989.94
08:11:03|35006.56
08:11:04|35017.53
08:11:05|35004.82
08:11:06|35004.81
08:11:07|35004.81
08:11:08|34995.78
08:11:09|34999.36
08:11:10|34999.66
08:11:11|35003.2
08:11:12|35002.5
08:11:13|35002.13
08:11:14|34993.27
08:11:15|34987.71
08:11:16|34986.66
08:11:17|34986.66
08:11:18|34984.95
08:11:19|34986.66
08:11:20|34986.67
08:11:21|34988.12
08:11:22|34986.67
08:11:23|34985.12
08:11:24|34985.13
08:11:25|34979.29
08:11:26|34974.96
08:11:27|34973.93
08:11:29|34974.99
08:11:29|34979.78
08:11:30|34979.77
08:11:31|34975.77
08:11:32|34973.92
08:11:33|34973.93
08:11:34|34978.25
08:11:35|34979.76
08:11:36|34979.78
08:11:37|34979.8
08:11:38|34979.8
08:11:40|34990.68
08:11:41|34979.52
08:11:42|34969.69
08:11:43|34973.92
08:11:44|34987.23
08:11:45|34997.
08:11:46|34994.15
08:11:47|34991.92
08:11:48|34990.83
08:11:49|34996.07
08:11:50|34997.01
08:11:51|34991.14
08:11:52|34991.15
08:11:53|34983.03
08:11:54|34983.03
08:11:55|34993.74
08:11:56|34993.76
08:11:57|34993.76
08:11:58|34990.92
08:11:59|34990.93
08:12:00|34993.76
08:12:02|35002.49
08:12:02|35002.37
08:12:03|34991.24
08:12:04|34991.25
08:12:05|34994.1
08:12:06|34994.1
08:12:07|34994.14
08:12:08|34987.8
08:12:09|34991.24
08:12:10|34991.24
08:12:11|34986.09
08:12:12|34989.
08:12:13|34996.39
08:12:14|34996.39
08:12:15|34996.4
08:12:16|34996.4
08:12:17|34998.37
08:12:18|34999.98
08:12:19|34999.99
08:12:20|34996.53
08:12:21|34996.52
08:12:22|34996.52
08:12:23|34996.39
08:12:24|34991.24
08:12:25|34991.24
08:12:26|34991.25
08:12:27|34991.25
08:12:28|34991.
08:12:29|34991.42
08:12:30|34992.77
08:12:31|34992.82
08:12:32|34995.83
08:12:33|34995.83
08:12:34|34992.06
08:12:35|34992.05
08:12:36|34998.36
08:12:37|34996.27
08:12:38|34996.27
08:12:39|34995.85
08:12:41|34998.37
08:12:41|34997.05
08:12:43|34993.37
08:12:44|34992.86
08:12:46|34991.01
08:12:46|34991.01
08:12:48|34991.01
08:12:49|34991.01
08:12:50|34992.85
08:12:51|34992.85
08:12:51|34993.43
08:12:52|34993.44
08:12:53|34993.44
08:12:55|34991.91
08:12:56|34991.91
08:12:57|34991.9
08:12:58|34991.91
08:12:59|34991.91
08:13:00|34991.02
08:13:01|34991.01
08:13:02|34991.01
08:13:03|34991.01
08:13:04|34991.02
08:13:06|34991.02
08:13:07|34991.02
08:13:08|34991.01
08:13:09|34991.01
08:13:10|34980.
08:13:11|34980.
08:13:12|34980.01
08:13:13|34979.81
08:13:13|34979.52
08:13:15|34979.52
08:13:16|34979.52
08:13:17|34979.52
08:13:18|34968.01
08:13:19|34968.01
08:13:20|34968.
08:13:21|34968.
08:13:22|34961.63
08:13:22|34960.83
08:13:24|34960.84
08:13:24|34965.25
08:13:26|34978.42
08:13:27|34974.93
08:13:28|34974.93
08:13:28|34977.34
08:13:30|34979.03
08:13:31|34979.04
08:13:32|34985.01
08:13:33|34990.98
08:13:34|34990.98
08:13:35|34986.6
08:13:36|34979.62
08:13:37|34990.97
08:13:38|34990.97
08:13:39|34990.97
08:13:40|34995.33
08:13:41|35001.
08:13:43|35006.78
08:13:44|35006.78
08:13:44|35009.33
08:13:45|35009.4
08:13:46|35015.
08:13:48|35022.18
08:13:49|35019.86
08:13:51|35021.57
08:13:52|35018.31
08:13:52|35018.31
08:13:54|35014.65
08:13:55|35019.85
08:13:56|35022.18
08:13:57|35019.85
08:13:58|35019.84
08:13:59|35032.9
08:14:00|35028.64
08:14:01|35032.9
08:14:02|35034.97
08:14:03|35035.52
08:14:04|35037.06
08:14:05|35034.42
08:14:06|35035.
08:14:07|35029.73
08:14:08|35030.66
08:14:09|35030.66
08:14:10|35030.67
08:14:11|35030.66
08:14:12|35023.3
08:14:13|35019.86
08:14:14|35032.11
08:14:15|35032.31
08:14:16|35035.15
08:14:17|35035.15
08:14:18|35029.78
08:14:19|35025.36
08:14:20|35017.86
08:14:21|35026.1
08:14:22|35019.11
08:14:23|35024.42
08:14:24|35019.17
08:14:25|35026.39
08:14:26|35026.38
08:14:27|35011.18
08:14:28|35028.63
08:14:29|35027.
08:14:30|35022.33
08:14:31|35016.77
08:14:32|35016.39
08:14:33|35016.38
08:14:34|35016.38
08:14:35|35008.06
08:14:36|35009.21
08:14:37|35006.35
08:14:38|35009.08
08:14:39|35010.42
08:14:40|35010.42
08:14:41|35002.51
08:14:42|35002.5
08:14:43|35004.4
08:14:44|35006.16
08:14:46|35009.96
08:14:46|35010.27
08:14:47|35021.32
08:14:49|35021.02
08:14:49|35026.37
08:14:51|35026.36
08:14:52|35026.39
08:14:53|35026.38
08:14:54|35028.63
08:14:54|35026.53
08:14:56|35023.53
08:14:57|35021.09
08:14:58|35024.54
08:14:59|35026.54
08:14:59|35028.63
08:15:01|35022.46
08:15:02|35015.87
08:15:04|35019.89
08:15:04|35019.89
08:15:05|35019.89
08:15:06|35019.89
08:15:07|35019.9
08:15:08|35032.05
08:15:09|35032.06
08:15:10|35028.8
08:15:11|35032.06
08:15:12|35032.31
08:15:13|35032.32
08:15:14|35022.87
08:15:15|35015.86
08:15:16|35015.86
08:15:17|35015.86
08:15:18|35015.86
08:15:19|35030.02
08:15:20|35033.58
08:15:21|35033.58
08:15:22|35033.59
08:15:23|35035.05
08:15:24|35036.58
08:15:25|35032.37
08:15:26|35032.37
08:15:27|35036.56
08:15:28|35032.37
08:15:29|35032.37
08:15:30|35032.37
08:15:31|35032.36
08:15:32|35035.13
08:15:33|35037.78
08:15:34|35043.96
08:15:35|35051.18
08:15:36|35055.75
08:15:37|35064.78
08:15:38|35066.73
08:15:39|35076.12
08:15:40|35067.5
08:15:41|35082.42
08:15:42|35083.74
08:15:44|35090.09
08:15:45|35094.2
08:15:46|35094.22
08:15:47|35089.51
08:15:48|35084.55
08:15:49|35091.37
08:15:50|35091.36
08:15:51|35101.37
08:15:52|35093.82
08:15:53|35097.12
08:15:55|35091.61
08:15:56|35091.58
08:15:57|35089.56
08:15:57|35080.24
08:15:58|35077.43
08:16:00|35079.99
08:16:01|35091.05
08:16:03|35086.23
08:16:03|35084.96
08:16:04|35081.01
08:16:05|35081.01
08:16:06|35081.01
08:16:07|35080.95
08:16:08|35080.91
08:16:09|35080.91
08:16:10|35080.91
08:16:11|35086.1
08:16:12|35082.87
08:16:13|35080.99
08:16:14|35080.99
08:16:15|35080.99
08:16:16|35080.99
08:16:17|35080.99
08:16:18|35074.82
08:16:19|35076.31
08:16:20|35081.11
08:16:21|35086.1
08:16:22|35095.98
08:16:23|35093.7
08:16:24|35104.99
08:16:25|35109.99
08:16:26|35100.83
08:16:27|35099.97
08:16:28|35098.17
08:16:29|35097.14
08:16:30|35097.15
08:16:31|35095.22
08:16:32|35091.79
08:16:33|35086.11
08:16:34|35086.11
08:16:35|35094.69
08:16:36|35088.72
08:16:37|35086.11
08:16:38|35080.
08:16:39|35080.
08:16:40|35081.11
08:16:41|35077.
08:16:42|35076.3
08:16:43|35075.8
08:16:45|35077.
08:16:46|35092.75
08:16:47|35095.23
08:16:48|35102.03
08:16:49|35102.04
08:16:50|35102.04
08:16:52|35102.05
08:16:52|35102.05
08:16:53|35102.04
08:16:54|35095.23
08:16:55|35099.14
08:16:56|35099.14
08:16:57|35108.56
08:16:58|35103.12
08:16:59|35112.03
08:17:00|35109.94
08:17:01|35109.11
08:17:03|35116.9
08:17:04|35126.16
08:17:05|35128.4
08:17:06|35128.4
08:17:06|35121.82
08:17:08|35107.3
08:17:09|35125.37
08:17:10|35125.36
08:17:11|35121.78
08:17:12|35121.75
08:17:13|35123.02
08:17:14|35121.01
08:17:15|35121.01
08:17:16|35129.99
08:17:16|35131.15
08:17:18|35129.27
08:17:19|35129.2
08:17:20|35129.98
08:17:21|35129.98
08:17:22|35129.19
08:17:23|35129.19
08:17:23|35145.99
08:17:25|35149.89
08:17:26|35149.88
08:17:27|35149.89
08:17:28|35157.41
08:17:29|35154.36
08:17:30|35152.91
08:17:31|35147.94
08:17:31|35147.93
08:17:32|35147.94
08:17:34|35145.54
08:17:35|35141.96
08:17:35|35146.8
08:17:37|35145.43
08:17:37|35145.41
08:17:39|35141.96
08:17:40|35141.95
08:17:41|35139.99
08:17:42|35138.21
08:17:43|35138.2
08:17:44|35138.2
08:17:45|35138.2
08:17:46|35138.21
08:17:46|35138.2
08:17:48|35128.97
08:17:49|35127.29
08:17:50|35127.29
08:17:50|35123.4
08:17:52|35122.25
08:17:53|35125.49
08:17:54|35122.25
08:17:55|35123.58
08:17:55|35123.74
08:17:57|35120.46
08:17:58|35109.23
08:17:59|35116.03
08:18:00|35116.02
08:18:01|35116.03
08:18:02|35111.61
08:18:03|35115.93
08:18:04|35109.46
08:18:05|35115.93
08:18:07|35123.29
08:18:07|35120.26
08:18:08|35122.16
08:18:10|35123.79
08:18:11|35117.14
08:18:12|35121.47
08:18:13|35121.46
08:18:14|35122.16
08:18:15|35122.15
08:18:16|35122.15
08:18:17|35120.3
08:18:18|35120.3
08:18:19|35110.7
08:18:19|35114.16
08:18:21|35111.98
08:18:22|35103.32
08:18:23|35100.
08:18:24|35095.01
08:18:25|35094.87
08:18:26|35094.86
08:18:27|35091.78
08:18:28|35108.91
08:18:29|35108.91
08:18:29|35105.43
08:18:30|35105.43
08:18:31|35105.43
08:18:33|35105.43
08:18:34|35114.16
08:18:34|35107.
08:18:36|35094.15
08:18:37|35094.15
08:18:38|35101.18
08:18:38|35101.18
08:18:40|35101.13
08:18:41|35101.14
08:18:41|35097.69
08:18:43|35101.12
08:18:44|35101.12
08:18:45|35098.58
08:18:46|35098.59
08:18:47|35101.16
08:18:49|35095.47
08:18:49|35094.04
08:18:50|35100.32
08:18:51|35095.29
08:18:52|35098.56
08:18:53|35098.57
08:18:54|35100.32
08:18:55|35113.78
08:18:57|35120.99
08:18:58|35121.
08:18:59|35120.99
08:19:00|35120.99
08:19:01|35114.64
08:19:02|35111.43
08:19:03|35111.43
08:19:04|35111.43
08:19:05|35111.42
08:19:06|35111.43
08:19:08|35111.42
08:19:08|35110.18
08:19:09|35110.09
08:19:10|35111.42
08:19:11|35110.09
08:19:12|35108.47
08:19:13|35110.08
08:19:14|35110.09
08:19:15|35111.38
08:19:16|35115.06
08:19:18|35115.
08:19:18|35111.37
08:19:19|35104.95
08:19:20|35105.82
08:19:22|35105.83
08:19:23|35105.82
08:19:23|35102.36
08:19:24|35098.57
08:19:25|35098.58
08:19:26|35098.58
08:19:27|35098.57
08:19:29|35104.95
08:19:29|35104.94
08:19:30|35104.94
08:19:31|35104.95
08:19:33|35104.94
08:19:33|35104.91
08:19:34|35101.18
08:19:35|35098.83
08:19:37|35104.93
08:19:38|35104.93
08:19:39|35102.36
08:19:40|35102.36
08:19:40|35102.37
08:19:41|35102.36
08:19:42|35102.37
08:19:44|35102.37
08:19:45|35102.19
08:19:45|35102.19
08:19:47|35102.19
08:19:48|35113.87
08:19:49|35117.4
08:19:50|35114.3
08:19:51|35114.38
08:19:53|35115.7
08:19:53|35110.76
08:19:54|35108.92
08:19:55|35108.98
08:19:57|35108.98
08:19:57|35108.98
08:19:58|35107.
08:19:59|35107.
08:20:00|35094.95
08:20:01|35104.34
08:20:03|35102.65
08:20:04|35098.87
08:20:04|35098.87
08:20:06|35102.94
08:20:07|35103.1
08:20:08|35103.1
08:20:09|35103.1
08:20:10|35102.91
08:20:11|35114.29
08:20:12|35119.81
08:20:13|35119.81
08:20:13|35119.8
08:20:15|35114.75
08:20:15|35119.81
08:20:17|35119.79
08:20:18|35119.79
08:20:18|35106.49
08:20:20|35099.77
08:20:21|35098.87
08:20:22|35098.88
08:20:23|35101.82
08:20:24|35101.83
08:20:25|35094.95
08:20:25|35094.96
08:20:27|35094.96
08:20:28|35094.95
08:20:29|35090.11
08:20:30|35082.31
08:20:31|35083.42
08:20:31|35078.58
08:20:33|35075.82
08:20:33|35080.23
08:20:34|35075.8
08:20:35|35071.57
08:20:37|35075.25
08:20:37|35082.32
08:20:39|35079.86
08:20:40|35074.29
08:20:41|35076.27
08:20:42|35071.68
08:20:43|35078.46
08:20:44|35082.21
08:20:45|35082.22
08:20:46|35083.13
08:20:47|35078.71
08:20:48|35076.29
08:20:50|35070.74
08:20:50|35071.78
08:20:52|35076.15
08:20:53|35072.46
08:20:54|35071.18
08:20:54|35073.42
08:20:56|35070.51
08:20:57|35078.27
08:20:58|35076.25
08:20:59|35076.25
08:21:00|35072.76
08:21:01|35075.67
08:21:02|35075.66
08:21:03|35087.71
08:21:04|35084.62
08:21:05|35094.47
08:21:06|35092.48
08:21:07|35098.09
08:21:08|35098.1
08:21:09|35098.1
08:21:10|35094.49
08:21:11|35094.43
08:21:12|35094.43
08:21:13|35098.04
08:21:14|35098.03
08:21:16|35094.42
08:21:17|35094.42
08:21:17|35094.43
08:21:19|35094.43
08:21:19|35100.
08:21:20|35100.82
08:21:21|35100.83
08:21:22|35100.83
08:21:23|35100.83
08:21:25|35100.83
08:21:25|35101.62
08:21:27|35101.63
08:21:27|35101.63
08:21:28|35101.63
08:21:30|35101.63
08:21:31|35101.64
08:21:32|35101.63
08:21:33|35104.29
08:21:34|35105.99
08:21:34|35101.64
08:21:36|35100.
08:21:37|35090.74
08:21:38|35090.75
08:21:39|35100.81
08:21:40|35101.52
08:21:41|35101.51
08:21:41|35104.97
08:21:43|35102.02
08:21:43|35102.02
08:21:45|35094.65
08:21:46|35102.02
08:21:47|35102.02
08:21:48|35095.76
08:21:49|35094.67
08:21:50|35094.82
08:21:52|35089.41
08:21:52|35089.41
08:21:54|35087.79
08:21:55|35083.38
08:21:57|35076.74
08:21:58|35084.76
08:21:58|35084.76
08:22:00|35084.75
08:22:01|35084.75
08:22:02|35084.75
08:22:03|35084.74
08:22:04|35084.75
08:22:05|35082.11
08:22:06|35077.93
08:22:07|35077.93
08:22:08|35073.48
08:22:09|35072.76
08:22:10|35073.48
08:22:11|35073.48
08:22:12|35083.51
08:22:13|35083.52
08:22:14|35080.16
08:22:15|35080.16
08:22:16|35080.17
08:22:17|35080.
08:22:18|35084.74
08:22:19|35084.74
08:22:20|35079.99
08:22:21|35080.
08:22:22|35080.
08:22:23|35080.
08:22:24|35079.99
08:22:26|35073.67
08:22:26|35073.68
08:22:27|35073.68
08:22:29|35072.76
08:22:29|35072.75
08:22:31|35072.75
08:22:32|35072.75
08:22:33|35072.75
08:22:34|35072.75
08:22:35|35072.75
08:22:36|35072.75
08:22:37|35072.76
08:22:38|35072.75
08:22:39|35072.76
08:22:40|35080.52
08:22:41|35080.3
08:22:42|35080.29
08:22:43|35084.75
08:22:44|35098.22
08:22:45|35087.25
08:22:46|35087.02
08:22:47|35089.45
08:22:48|35086.86
08:22:49|35089.
08:22:50|35089.
08:22:51|35106.37
08:22:53|35116.28
08:22:54|35116.54
08:22:54|35119.79
08:22:56|35115.34
08:22:56|35119.53
08:22:57|35114.78
08:22:58|35117.21
08:22:59|35117.2
08:23:00|35113.81
08:23:02|35113.8
08:23:03|35113.81
08:23:04|35113.8
08:23:05|35117.2
08:23:05|35117.21
08:23:07|35117.21
08:23:08|35117.2
08:23:09|35117.2
08:23:10|35117.19
08:23:11|35117.19
08:23:12|35117.19
08:23:13|35126.17
08:23:14|35126.17
08:23:15|35126.18
08:23:16|35126.17
08:23:17|35121.71
08:23:18|35125.23
08:23:19|35125.24
08:23:20|35128.88
08:23:21|35128.87
08:23:22|35128.87
08:23:23|35124.47
08:23:24|35124.47
08:23:25|35124.46
08:23:26|35124.47
08:23:27|35128.
08:23:28|35121.25
08:23:29|35119.98
08:23:30|35119.99
08:23:31|35129.69
08:23:32|35127.56
08:23:33|35127.54
08:23:34|35127.55
08:23:36|35127.53
08:23:36|35127.53
08:23:37|35121.25
08:23:38|35121.24
08:23:40|35117.19
08:23:40|35117.19
08:23:41|35117.18
08:23:42|35117.18
08:23:43|35117.19
08:23:44|35117.54
08:23:45|35121.28
08:23:46|35127.53
08:23:47|35127.52
08:23:49|35129.68
08:23:49|35129.69
08:23:50|35129.69
08:23:52|35129.69
08:23:53|35129.69
08:23:54|35129.68
08:23:55|35128.05
08:23:56|35128.04
08:23:57|35123.87
08:23:59|35118.96
08:23:59|35118.95
08:24:00|35118.94
08:24:01|35118.94
08:24:02|35117.2
08:24:03|35117.19
08:24:04|35117.2
08:24:05|35117.18
08:24:06|35120.7
08:24:07|35120.7
08:24:08|35118.56
08:24:09|35117.26
08:24:10|35114.97
08:24:11|35114.97
08:24:12|35114.95
08:24:13|35114.95
08:24:14|35112.74
08:24:15|35108.75
08:24:16|35108.75
08:24:17|35100.
08:24:19|35093.64
08:24:19|35089.67
08:24:20|35089.67
08:24:21|35089.67
08:24:22|35089.67
08:24:24|35089.65
08:24:24|35089.65
08:24:25|35089.64
08:24:27|35087.79
08:24:27|35087.8
08:24:28|35085.25
08:24:29|35085.26
08:24:30|35085.25
08:24:31|35085.25
08:24:32|35085.25
08:24:33|35085.26
08:24:35|35085.25
08:24:35|35083.04
08:24:36|35083.04
08:24:37|35083.05
08:24:38|35083.04
08:24:39|35083.04
08:24:40|35080.84
08:24:41|35080.83
08:24:42|35079.16
08:24:43|35084.52
08:24:44|35087.45
08:24:45|35087.96
08:24:46|35087.96
08:24:47|35089.62
08:24:48|35089.63
08:24:49|35089.67
08:24:50|35089.66
08:24:52|35087.46
08:24:53|35087.45
08:24:54|35089.65
08:24:55|35087.47
08:24:56|35087.47
08:24:57|35087.46
08:24:59|35087.46
08:24:59|35087.46
08:25:01|35087.47
08:25:02|35087.47
08:25:02|35087.47
08:25:04|35089.66
08:25:05|35087.96
08:25:05|35087.96
08:25:06|35082.6
08:25:07|35082.59
08:25:08|35080.38
08:25:10|35076.95
08:25:11|35076.95
08:25:12|35080.39
08:25:13|35080.39
08:25:14|35080.39
08:25:15|35086.76
08:25:16|35086.76
08:25:17|35086.79
08:25:18|35086.76
08:25:19|35088.91
08:25:20|35088.91
08:25:21|35088.91
08:25:22|35088.92
08:25:23|35088.92
08:25:24|35094.84
08:25:25|35098.75
08:25:26|35100.82
08:25:27|35100.83
08:25:28|35092.93
08:25:30|35086.38
08:25:30|35086.38
08:25:31|35086.32
08:25:33|35086.
08:25:33|35086.01
08:25:34|35086.
08:25:35|35081.34
08:25:36|35082.07
08:25:38|35082.08
08:25:39|35080.46
08:25:39|35080.45
08:25:40|35082.06
08:25:42|35080.36
08:25:43|35078.61
08:25:44|35082.06
08:25:45|35082.06
08:25:46|35082.06
08:25:47|35076.08
08:25:48|35072.71
08:25:49|35066.48
08:25:50|35066.47
08:25:51|35066.47
08:25:52|35061.47
08:25:53|35058.04
08:25:55|35059.14
08:25:56|35060.69
08:25:57|35060.7
08:25:57|35059.14
08:25:59|35060.63
08:26:01|35058.74
08:26:01|35058.74
08:26:03|35052.5
08:26:04|35056.12
08:26:05|35057.51
08:26:06|35057.5
08:26:07|35052.07
08:26:08|35052.06
08:26:09|35049.74
08:26:10|35044.65
08:26:11|35039.28
08:26:12|35038.71
08:26:13|35048.01
08:26:14|35049.24
08:26:15|35038.54
08:26:16|35044.79
08:26:17|35048.75
08:26:18|35040.84
08:26:19|35039.88
08:26:21|35036.41
08:26:22|35034.86
08:26:23|35034.86
08:26:24|35033.32
08:26:25|35033.31
08:26:26|35034.87
08:26:27|35038.07
08:26:28|35038.06
08:26:29|35038.06
08:26:30|35032.35
08:26:31|35039.51
08:26:32|35044.76
08:26:33|35044.78
08:26:33|35044.79
08:26:35|35044.79
08:26:36|35044.78
08:26:37|35044.79
08:26:37|35044.78
08:26:39|35044.76
08:26:40|35041.27
08:26:41|35037.69
08:26:42|35044.77
08:26:42|35044.77
08:26:44|35044.77
08:26:45|35044.76
08:26:45|35041.26
08:26:47|35048.73
08:26:47|35048.74
08:26:48|35048.74
08:26:50|35048.75
08:26:51|35048.74
08:26:52|35055.01
08:26:53|35055.01
08:26:54|35051.44
08:26:55|35051.43
08:26:57|35051.28
08:26:57|35051.28
08:26:58|35048.75
08:27:00|35048.74
08:27:00|35048.75
08:27:02|35048.74
08:27:03|35043.37
08:27:05|35043.36
08:27:06|35043.36
08:27:06|35043.36
08:27:08|35040.35
08:27:09|35040.36
08:27:10|35040.36
08:27:11|35035.01
08:27:12|35035.
08:27:13|35037.1
08:27:14|35043.36
08:27:15|35048.74
08:27:16|35048.73
08:27:17|35053.33
08:27:19|35053.34
08:27:19|35053.33
08:27:20|35053.33
08:27:21|35060.44
08:27:22|35057.52
08:27:23|35061.3
08:27:24|35058.55
08:27:25|35058.55
08:27:26|35058.55
08:27:27|35058.55
08:27:28|35064.66
08:27:29|35067.51
08:27:30|35072.66
08:27:31|35072.67
08:27:32|35072.68
08:27:33|35072.68
08:27:34|35072.68
08:27:35|35062.12
08:27:36|35062.11
08:27:37|35053.13
08:27:38|35053.12
08:27:39|35053.12
08:27:41|35069.15
08:27:41|35066.19
08:27:43|35072.66
08:27:44|35072.67
08:27:45|35072.67
08:27:46|35072.67
08:27:47|35072.67
08:27:48|35069.65
08:27:49|35084.96
08:27:50|35084.95
08:27:50|35084.95
08:27:52|35077.23
08:27:53|35082.92
08:27:53|35083.43
08:27:55|35086.9
08:27:56|35086.89
08:27:58|35086.9
08:27:58|35084.93
08:27:59|35084.92
08:28:00|35090.41
08:28:02|35103.38
08:28:03|35100.98
08:28:04|35098.54
08:28:05|35098.55
08:28:06|35098.55
08:28:07|35098.55
08:28:08|35096.43
08:28:10|35098.55
08:28:11|35098.55
08:28:11|35098.55
08:28:12|35098.54
08:28:13|35095.01
08:28:15|35098.54
08:28:15|35102.03
08:28:17|35103.93
08:28:17|35103.93
08:28:18|35103.94
08:28:19|35103.93
08:28:20|35106.99
08:28:21|35106.99
08:28:23|35106.99
08:28:23|35107.
08:28:24|35106.99
08:28:25|35106.99
08:28:27|35103.94
08:28:28|35103.93
08:28:28|35103.93
08:28:29|35102.36
08:28:31|35102.36
08:28:32|35102.03
08:28:32|35102.36
08:28:33|35102.36
08:28:34|35102.36
08:28:35|35102.36
08:28:36|35103.91
08:28:37|35103.91
08:28:39|35103.92
08:28:39|35103.92
08:28:40|35103.91
08:28:42|35103.92
08:28:43|35103.91
08:28:44|35103.91
08:28:45|35110.88
08:28:45|35110.88
08:28:47|35110.86
08:28:48|35110.87
08:28:49|35110.88
08:28:50|35111.43
08:28:50|35111.43
08:28:52|35114.78
08:28:53|35122.13
08:28:54|35122.12
08:28:54|35122.12
08:28:56|35122.13
08:28:57|35119.99
08:28:58|35117.55
08:28:59|35119.98
08:29:01|35119.87
08:29:02|35117.7
08:29:02|35116.85
08:29:04|35105.42
08:29:05|35109.59
08:29:06|35106.07
08:29:07|35103.92
08:29:08|35103.92
08:29:09|35103.92
08:29:10|35103.92
08:29:11|35103.92
08:29:12|35106.41
08:29:13|35103.92
08:29:14|35103.92
08:29:15|35102.52
08:29:16|35102.51
08:29:17|35100.
08:29:18|35100.
08:29:19|35100.01
08:29:20|35106.42
08:29:21|35109.12
08:29:22|35109.12
08:29:23|35107.13
08:29:24|35106.43
08:29:25|35106.43
08:29:25|35102.2
08:29:27|35101.15
08:29:28|35100.01
08:29:29|35107.14
08:29:30|35107.15
08:29:30|35113.63
08:29:32|35113.63
08:29:33|35113.22
08:29:34|35113.23
08:29:35|35113.26
08:29:37|35113.26
08:29:38|35119.97
08:29:39|35119.97
08:29:40|35120.54
08:29:40|35124.09
08:29:41|35123.77
08:29:43|35123.76
08:29:44|35121.04
08:29:45|35121.05
08:29:46|35121.05
08:29:46|35115.94
08:29:48|35115.94
08:29:49|35118.84
08:29:50|35121.7
08:29:50|35121.71
08:29:52|35125.48
08:29:52|35126.9
08:29:53|35129.56
08:29:55|35136.48
08:29:56|35136.47
08:29:57|35136.47
08:29:59|35129.32
08:30:00|35136.47
08:30:01|35145.39
08:30:03|35138.21
08:30:04|35133.28
08:30:05|35133.28
08:30:06|35133.28
08:30:08|35124.52
08:30:08|35123.05
08:30:09|35123.04
08:30:10|35121.
08:30:11|35116.52
08:30:12|35115.
08:30:13|35114.97
08:30:14|35121.
08:30:15|35121.35
08:30:16|35127.99
08:30:17|35128.
08:30:18|35133.29
08:30:19|35138.96
08:30:20|35137.46
08:30:21|35138.57
08:30:22|35138.57
08:30:23|35138.57
08:30:24|35140.31
08:30:25|35137.42
08:30:26|35137.42
08:30:27|35148.
08:30:28|35148.01
08:30:29|35152.5
08:30:30|35158.49
08:30:31|35165.38
08:30:33|35168.74
08:30:34|35178.66
08:30:35|35172.
08:30:35|35175.14
08:30:37|35179.9
08:30:38|35177.92
08:30:38|35177.92
08:30:39|35176.17
08:30:40|35176.18
08:30:41|35176.18
08:30:42|35176.17
08:30:43|35180.83
08:30:45|35177.82
08:30:45|35177.82
08:30:46|35184.39
08:30:47|35187.91
08:30:49|35187.91
08:30:49|35187.91
08:30:51|35181.25
08:30:51|35188.
08:30:52|35189.86
08:30:54|35190.94
08:30:54|35190.99
08:30:56|35197.7
08:30:56|35192.54
08:30:57|35187.28
08:30:59|35188.18
08:31:01|35181.26
08:31:02|35188.18
08:31:03|35188.19
08:31:04|35199.1
08:31:05|35199.1
08:31:06|35199.09
08:31:07|35200.
08:31:08|35192.65
08:31:09|35186.3
08:31:10|35186.71
08:31:11|35186.72
08:31:12|35182.27
08:31:13|35179.42
08:31:14|35185.03
08:31:15|35183.35
08:31:16|35186.68
08:31:16|35186.68
08:31:18|35185.85
08:31:19|35178.64
08:31:20|35178.64
08:31:21|35178.97
08:31:22|35183.99
08:31:23|35183.99
08:31:24|35183.99
08:31:25|35183.99
08:31:26|35183.99
08:31:27|35184.
08:31:27|35185.57
08:31:29|35186.22
08:31:30|35182.87
08:31:31|35179.9
08:31:32|35179.89
08:31:33|35179.89
08:31:35|35179.89
08:31:35|35179.89
08:31:36|35179.9
08:31:37|35170.16
08:31:38|35169.5
08:31:39|35169.5
08:31:40|35169.49
08:31:41|35178.98
08:31:42|35186.71
08:31:43|35186.71
08:31:44|35186.7
08:31:45|35186.7
08:31:46|35186.7
08:31:47|35191.27
08:31:48|35191.28
08:31:49|35195.05
08:31:50|35192.35
08:31:51|35192.35
08:31:52|35192.51
08:31:53|35192.34
08:31:54|35181.18
08:31:55|35188.06
08:31:56|35189.29
08:31:57|35189.29
08:31:59|35189.29
08:32:00|35189.29
08:32:01|35188.05
08:32:02|35188.05
08:32:04|35188.04
08:32:05|35188.04
08:32:06|35188.05
08:32:07|35188.05
08:32:07|35189.91
08:32:09|35189.91
08:32:10|35189.92
08:32:11|35194.99
08:32:12|35197.23
08:32:13|35199.97
08:32:14|35206.76
08:32:15|35203.53
08:32:16|35206.75
08:32:17|35206.74
08:32:18|35206.74
08:32:19|35206.75
08:32:20|35209.72
08:32:21|35200.45
08:32:22|35201.16
08:32:23|35201.15
08:32:24|35195.03
08:32:25|35206.75
08:32:26|35211.22
08:32:27|35213.39
08:32:28|35215.76
08:32:29|35218.48
08:32:30|35220.45
08:32:31|35214.75
08:32:32|35206.85
08:32:33|35203.72
08:32:34|35195.04
08:32:35|35195.03
08:32:36|35195.04
08:32:37|35192.54
08:32:38|35195.37
08:32:39|35195.37
08:32:40|35189.93
08:32:41|35190.41
08:32:42|35190.41
08:32:43|35195.37
08:32:44|35193.23
08:32:45|35193.24
08:32:46|35193.24
08:32:47|35193.23
08:32:48|35193.23
08:32:49|35193.24
08:32:50|35191.82
08:32:51|35189.92
08:32:52|35188.06
08:32:53|35188.06
08:32:54|35188.05
08:32:55|35188.05
08:32:56|35188.06
08:32:57|35188.05
08:32:58|35193.28
08:32:59|35196.4
08:33:00|35193.24
08:33:02|35193.24
08:33:03|35190.02
08:33:04|35188.28
08:33:04|35188.29
08:33:06|35185.03
08:33:07|35172.52
08:33:08|35175.4
08:33:09|35172.97
08:33:10|35170.47
08:33:11|35172.97
08:33:12|35177.14
08:33:13|35177.12
08:33:14|35177.12
08:33:15|35171.58
08:33:16|35177.15
08:33:17|35179.99
08:33:18|35179.99
08:33:19|35183.51
08:33:20|35175.56
08:33:21|35175.56
08:33:22|35171.97
08:33:23|35171.98
08:33:24|35171.98
08:33:25|35168.72
08:33:26|35165.48
08:33:27|35163.8
08:33:28|35161.33
08:33:29|35161.32
08:33:30|35161.82
08:33:31|35161.83
08:33:32|35161.82
08:33:33|35160.08
08:33:34|35167.99
08:33:35|35170.89
08:33:36|35167.84
08:33:37|35167.85
08:33:38|35167.84
08:33:39|35167.84
08:33:40|35167.84
08:33:41|35162.32
08:33:42|35158.51
08:33:43|35161.86
08:33:44|35159.72
08:33:45|35161.85
08:33:46|35161.85
08:33:47|35161.85
08:33:48|35161.81
08:33:49|35159.73
08:33:50|35169.9
08:33:51|35169.9
08:33:52|35169.91
08:33:53|35169.91
08:33:54|35169.91
08:33:55|35169.9
08:33:56|35169.9
08:33:57|35169.83
08:33:58|35169.84
08:33:59|35169.83
08:34:00|35165.58
08:34:02|35164.75
08:34:03|35161.81
08:34:04|35161.81
08:34:05|35159.74
08:34:06|35159.74
08:34:07|35159.74
08:34:08|35159.73
08:34:09|35159.73
08:34:10|35159.74
08:34:11|35163.26
08:34:12|35155.19
08:34:13|35153.25
08:34:14|35153.16
08:34:15|35153.16
08:34:16|35153.16
08:34:17|35153.16
08:34:18|35158.7
08:34:19|35162.39
08:34:20|35165.42
08:34:21|35165.43
08:34:22|35165.42
08:34:23|35156.99
08:34:24|35156.99
08:34:25|35156.95
08:34:26|35152.23
08:34:27|35150.63
08:34:27|35150.63
08:34:29|35140.05
08:34:30|35144.78
08:34:30|35142.37
08:34:32|35145.17
08:34:33|35145.17
08:34:34|35142.03
08:34:35|35145.18
08:34:36|35145.17
08:34:37|35140.01
08:34:37|35140.
08:34:39|35139.03
08:34:40|35138.91
08:34:41|35144.04
08:34:42|35144.04
08:34:43|35144.04
08:34:44|35144.03
08:34:45|35144.04
08:34:45|35150.63
08:34:47|35153.15
08:34:48|35153.16
08:34:49|35145.24
08:34:50|35141.53
08:34:50|35141.53
08:34:52|35141.54
08:34:53|35141.54
08:34:53|35141.53
08:34:55|35141.54
08:34:56|35151.09
08:34:56|35149.62
08:34:57|35147.78
08:34:59|35147.79
08:35:00|35147.79
08:35:00|35145.24
08:35:01|35150.56
08:35:04|35155.19
08:35:04|35156.59
08:35:06|35156.59
08:35:07|35163.28
08:35:08|35176.15
08:35:09|35184.35
08:35:10|35186.65
08:35:11|35187.62
08:35:13|35181.27
08:35:13|35190.88
08:35:14|35188.21
08:35:15|35188.22
08:35:16|35188.66
08:35:17|35191.36
08:35:18|35198.32
08:35:19|35198.32
08:35:20|35195.01
08:35:21|35195.
08:35:22|35195.01
08:35:23|35195.01
08:35:24|35195.01
08:35:25|35195.01
08:35:26|35194.33
08:35:27|35195.44
08:35:28|35202.95
08:35:29|35203.8
08:35:30|35203.79
08:35:31|35203.79
08:35:32|35203.45
08:35:33|35203.44
08:35:34|35203.44
08:35:35|35203.44
08:35:36|35203.45
08:35:37|35204.84
08:35:38|35205.99
08:35:39|35206.
08:35:40|35205.99
08:35:41|35205.99
08:35:42|35213.14
08:35:43|35208.52
08:35:44|35208.52
08:35:45|35197.43
08:35:46|35198.8
08:35:47|35201.61
08:35:48|35201.62
08:35:49|35201.62
08:35:51|35199.26
08:35:52|35196.05
08:35:53|35196.14
08:35:53|35202.54
08:35:55|35201.61
08:35:55|35198.28
08:35:56|35208.31
08:35:57|35208.31
08:35:58|35195.53
08:36:00|35195.49
08:36:00|35195.5
08:36:01|35195.49
08:36:02|35195.49
08:36:04|35195.49
08:36:05|35190.93
08:36:06|35190.02
08:36:07|35190.02
08:36:09|35190.
08:36:10|35190.01
08:36:10|35190.01
08:36:11|35190.01
08:36:13|35187.78
08:36:13|35202.82
08:36:14|35202.82
08:36:15|35202.83
08:36:17|35208.34
08:36:18|35210.57
08:36:19|35210.57
08:36:20|35205.82
08:36:21|35205.82
08:36:22|35202.93
08:36:23|35202.94
08:36:24|35202.93
08:36:25|35202.93
08:36:26|35202.93
08:36:27|35210.57
08:36:28|35210.58
08:36:29|35210.57
08:36:30|35210.55
08:36:31|35210.56
08:36:32|35210.52
08:36:33|35204.07
08:36:34|35206.49
08:36:34|35197.1
08:36:36|35199.33
08:36:36|35192.51
08:36:38|35190.01
08:36:39|35190.01
08:36:39|35191.72
08:36:41|35199.24
08:36:41|35189.98
08:36:42|35189.98
08:36:43|35189.98
08:36:44|35181.8
08:36:46|35187.01
08:36:47|35184.59
08:36:47|35189.96
08:36:48|35189.97
08:36:50|35189.98
08:36:50|35193.49
08:36:52|35193.5
08:36:53|35200.24
08:36:54|35194.56
08:36:54|35194.56
08:36:56|35194.57
08:36:57|35200.29
08:36:58|35200.29
08:36:59|35200.3
08:37:00|35200.29
08:37:01|35200.29
08:37:01|35200.29
08:37:03|35197.58
08:37:03|35200.25
08:37:05|35199.34
08:37:07|35199.34
08:37:07|35200.22
08:37:08|35200.23
08:37:09|35197.24
08:37:10|35192.93
08:37:11|35190.78
08:37:12|35190.51
08:37:13|35190.51
08:37:14|35191.92
08:37:15|35182.65
08:37:16|35183.66
08:37:17|35197.11
08:37:18|35189.62
08:37:19|35189.63
08:37:20|35188.1
08:37:21|35188.05
08:37:22|35182.87
08:37:23|35182.87
08:37:24|35182.87
08:37:25|35182.87
08:37:27|35188.09
08:37:28|35188.1
08:37:28|35191.12
08:37:30|35191.11
08:37:30|35188.22
08:37:32|35187.6
08:37:33|35187.59
08:37:33|35184.8
08:37:35|35182.87
08:37:35|35179.61
08:37:36|35179.61
08:37:37|35177.29
08:37:39|35176.61
08:37:39|35176.61
08:37:40|35174.91
08:37:41|35172.52
08:37:42|35169.
08:37:44|35163.05
08:37:45|35165.47
08:37:46|35163.06
08:37:47|35163.05
08:37:48|35161.67
08:37:49|35161.02
08:37:50|35162.16
08:37:51|35162.16
08:37:52|35157.33
08:37:53|35157.32
08:37:54|35150.01
08:37:55|35151.19
08:37:56|35151.18
08:37:57|35162.46
08:37:58|35162.45
08:37:59|35149.47
08:38:00|35147.59
08:38:01|35147.3
08:38:02|35147.3
08:38:03|35153.89
08:38:04|35153.89
08:38:05|35148.19
08:38:07|35150.53
08:38:08|35150.53
08:38:09|35150.53
08:38:10|35160.24
08:38:11|35160.24
08:38:12|35157.21
08:38:13|35157.21
08:38:14|35157.21
08:38:15|35155.01
08:38:16|35154.97
08:38:17|35153.9
08:38:18|35153.9
08:38:19|35157.22
08:38:21|35157.21
08:38:21|35157.22
08:38:23|35163.05
08:38:24|35163.04
08:38:24|35157.92
08:38:26|35157.21
08:38:27|35155.01
08:38:27|35145.17
08:38:28|35145.17
08:38:30|35145.17
08:38:30|35145.17
08:38:31|35148.37
08:38:33|35148.39
08:38:34|35142.63
08:38:34|35146.23
08:38:36|35146.22
08:38:36|35146.23
08:38:38|35150.7
08:38:38|35154.29
08:38:39|35154.3
08:38:40|35154.3
08:38:42|35154.29
08:38:43|35154.3
08:38:43|35157.21
08:38:45|35162.02
08:38:46|35157.34
08:38:47|35157.34
08:38:48|35157.34
08:38:49|35157.34
08:38:50|35157.34
08:38:51|35157.34
08:38:52|35157.35
08:38:52|35157.34
08:38:53|35157.35
08:38:55|35157.35
08:38:56|35158.34
08:38:56|35157.34
08:38:58|35157.34
08:38:59|35157.35
08:39:00|35157.35
08:39:01|35166.08
08:39:02|35169.59
08:39:03|35169.6
08:39:04|35159.67
08:39:05|35161.18
08:39:06|35161.17
08:39:07|35161.17
08:39:09|35161.18
08:39:09|35161.18
08:39:11|35161.17
08:39:12|35161.18
08:39:13|35161.18
08:39:14|35161.18
08:39:15|35168.21
08:39:16|35169.85
08:39:17|35169.58
08:39:18|35172.95
08:39:19|35177.3
08:39:20|35177.3
08:39:21|35182.02
08:39:22|35182.02
08:39:23|35178.02
08:39:24|35180.49
08:39:25|35177.13
08:39:26|35180.41
08:39:27|35180.42
08:39:28|35188.53
08:39:29|35184.09
08:39:30|35184.09
08:39:31|35184.1
08:39:32|35184.09
08:39:33|35184.07
08:39:34|35184.06
08:39:35|35184.06
08:39:36|35189.87
08:39:37|35193.54
08:39:38|35191.77
08:39:39|35187.39
08:39:40|35187.38
08:39:41|35187.39
08:39:42|35187.38
08:39:43|35187.38
08:39:44|35187.38
08:39:45|35180.84
08:39:46|35176.15
08:39:47|35180.99
08:39:48|35180.99
08:39:49|35180.99
08:39:50|35186.78
08:39:51|35186.78
08:39:52|35186.78
08:39:53|35186.77
08:39:54|35186.1
08:39:55|35188.
08:39:56|35191.76
08:39:57|35191.76
08:39:58|35186.61
08:39:59|35186.95
08:40:00|35183.2
08:40:01|35183.2
08:40:02|35181.01
08:40:03|35178.65
08:40:04|35178.66
08:40:05|35178.65
08:40:06|35178.63
08:40:07|35178.64
08:40:08|35175.93
08:40:10|35174.89
08:40:11|35166.57
08:40:12|35166.57
08:40:13|35166.58
08:40:14|35165.04
08:40:15|35166.57
08:40:17|35160.45
08:40:18|35160.01
08:40:19|35160.45
08:40:20|35165.3
08:40:20|35165.28
08:40:22|35162.17
08:40:23|35162.18
08:40:24|35161.61
08:40:25|35157.31
08:40:25|35157.19
08:40:26|35157.
08:40:28|35156.82
08:40:28|35156.82
08:40:30|35156.6
08:40:30|35161.6
08:40:31|35161.61
08:40:32|35161.6
08:40:33|35165.
08:40:35|35166.92
08:40:36|35179.04
08:40:37|35179.04
08:40:37|35179.04
08:40:38|35180.55
08:40:39|35185.57
08:40:40|35185.57
08:40:41|35185.56
08:40:42|35185.57
08:40:43|35185.56
08:40:45|35185.56
08:40:46|35185.57
08:40:47|35185.57
08:40:48|35185.57
08:40:49|35185.57
08:40:49|35191.65
08:40:51|35191.66
08:40:52|35191.66
08:40:53|35191.65
08:40:53|35188.13
08:40:55|35188.13
08:40:56|35188.13
08:40:57|35179.72
08:40:58|35179.71
08:40:59|35179.72
08:41:00|35179.72
08:41:01|35179.71
08:41:02|35178.
08:41:03|35183.52
08:41:04|35190.14
08:41:05|35190.14
08:41:06|35190.15
08:41:06|35190.15
08:41:08|35190.14
08:41:09|35180.1
08:41:11|35180.09
08:41:11|35178.02
08:41:12|35178.
08:41:14|35178.
08:41:15|35168.79
08:41:16|35169.13
08:41:17|35172.93
08:41:18|35169.42
08:41:19|35169.43
08:41:20|35169.42
08:41:21|35162.69
08:41:22|35162.66
08:41:23|35162.64
08:41:24|35170.
08:41:25|35170.
08:41:26|35169.99
08:41:27|35169.99
08:41:29|35169.99
08:41:29|35169.99
08:41:30|35169.98
08:41:31|35160.02
08:41:33|35160.01
08:41:33|35156.79
08:41:34|35157.85
08:41:36|35153.71
08:41:36|35153.72
08:41:37|35153.71
08:41:39|35153.72
08:41:39|35153.72
08:41:40|35153.72
08:41:41|35151.
08:41:43|35151.01
08:41:43|35156.79
08:41:45|35156.79
08:41:45|35156.79
08:41:46|35153.95
08:41:47|35156.79
08:41:48|35156.79
08:41:50|35153.35
08:41:51|35153.35
08:41:51|35153.36
08:41:53|35153.36
08:41:54|35153.35
08:41:54|35153.36
08:41:56|35153.36
08:41:57|35153.35
08:41:58|35153.35
08:41:58|35153.36
08:42:00|35153.36
08:42:00|35153.35
08:42:02|35153.35
08:42:03|35153.35
08:42:04|35153.36
08:42:05|35153.35
08:42:06|35153.36
08:42:07|35153.35
08:42:08|35150.
08:42:08|35144.96
08:42:10|35144.96
08:42:11|35143.51
08:42:12|35143.51
08:42:13|35143.51
08:42:14|35141.58
08:42:15|35142.77
08:42:16|35142.78
08:42:17|35142.78
08:42:18|35140.92
08:42:19|35142.77
08:42:20|35142.77
08:42:21|35142.77
08:42:22|35142.78
08:42:23|35142.77
08:42:24|35142.78
08:42:25|35142.78
08:42:26|35142.77
08:42:27|35142.77
08:42:28|35142.77
08:42:29|35134.59
08:42:30|35139.73
08:42:31|35139.73
08:42:32|35139.73
08:42:33|35139.74
08:42:34|35139.73
08:42:35|35139.73
08:42:36|35142.77
08:42:37|35142.76
08:42:38|35142.76
08:42:39|35142.76
08:42:40|35133.48
08:42:41|35132.22
08:42:42|35132.22
08:42:43|35130.61
08:42:44|35130.6
08:42:45|35128.66
08:42:46|35130.38
08:42:47|35132.2
08:42:48|35132.2
08:42:49|35128.29
08:42:50|35124.01
08:42:51|35124.34
08:42:52|35124.34
08:42:53|35120.88
08:42:54|35120.01
08:42:55|35120.
08:42:56|35120.
08:42:57|35117.65
08:42:58|35117.65
08:42:59|35117.66
08:43:00|35109.03
08:43:01|35112.24
08:43:02|35111.06
08:43:03|35107.49
08:43:04|35107.5
08:43:05|35100.01
08:43:06|35100.
08:43:07|35100.01
08:43:08|35105.66
08:43:09|35103.81
08:43:10|35102.85
08:43:12|35107.49
08:43:13|35103.44
08:43:14|35104.51
08:43:15|35100.99
08:43:16|35101.03
08:43:17|35101.03
08:43:18|35100.
08:43:19|35100.
08:43:20|35100.01
08:43:21|35100.
08:43:22|35100.
08:43:23|35100.
08:43:25|35100.
08:43:25|35100.
08:43:26|35100.01
08:43:27|35100.01
08:43:28|35100.
08:43:29|35100.
08:43:30|35100.
08:43:31|35100.
08:43:32|35100.
08:43:33|35100.01
08:43:34|35101.03
08:43:35|35103.52
08:43:36|35103.52
08:43:37|35103.53
08:43:38|35103.52
08:43:39|35104.97
08:43:40|35104.97
08:43:41|35110.
08:43:42|35110.
08:43:43|35117.64
08:43:44|35117.65
08:43:45|35117.66
08:43:46|35119.69
08:43:47|35122.98
08:43:48|35126.48
08:43:49|35128.64
08:43:50|35128.64
08:43:51|35128.64
08:43:52|35128.64
08:43:53|35128.63
08:43:54|35130.
08:43:55|35139.72
08:43:56|35139.72
08:43:57|35139.71
08:43:58|35143.27
08:43:59|35143.32
08:44:00|35155.51
08:44:01|35150.86
08:44:02|35146.66
08:44:03|35146.66
08:44:04|35145.29
08:44:05|35126.49
08:44:06|35113.06
08:44:07|35125.95
08:44:08|35127.16
08:44:09|35127.15
08:44:10|35142.03
08:44:12|35143.95
08:44:13|35143.96
08:44:14|35143.96
08:44:15|35145.
08:44:16|35137.03
08:44:17|35138.53
08:44:19|35139.72
08:44:19|35139.72
08:44:20|35131.7
08:44:21|35128.58
08:44:22|35139.18
08:44:23|35138.58
08:44:24|35138.58
08:44:25|35138.58
08:44:26|35139.16
08:44:27|35132.04
08:44:28|35139.99
08:44:29|35148.34
08:44:30|35143.52
08:44:31|35147.04
08:44:32|35147.03
08:44:33|35152.27
08:44:34|35157.02
08:44:36|35157.03
08:44:37|35157.03
08:44:37|35153.4
08:44:38|35153.39
08:44:39|35148.99
08:44:41|35149.
08:44:42|35148.99
08:44:42|35148.99
08:44:43|35153.4
08:44:45|35153.4
08:44:46|35152.27
08:44:46|35149.47
08:44:48|35149.01
08:44:49|35148.99
08:44:50|35148.99
08:44:50|35147.39
08:44:52|35145.33
08:44:52|35139.46
08:44:54|35145.86
08:44:54|35139.91
08:44:56|35138.43
08:44:56|35138.44
08:44:58|35145.46
08:44:59|35145.46
08:45:00|35139.46
08:45:01|35139.27
08:45:02|35139.26
08:45:03|35139.46
08:45:04|35128.96
08:45:04|35128.96
08:45:07|35128.64
08:45:07|35126.58
08:45:08|35122.15
08:45:09|35122.04
08:45:10|35118.29
08:45:11|35118.28
08:45:13|35121.8
08:45:13|35117.67
08:45:15|35117.25
08:45:16|35114.61
08:45:16|35114.61
08:45:18|35116.89
08:45:19|35112.45
08:45:20|35111.68
08:45:21|35111.32
08:45:21|35107.25
08:45:23|35104.57
08:45:23|35103.89
08:45:25|35103.89
08:45:26|35103.89
08:45:27|35100.01
08:45:27|35033.55
08:45:28|35030.45
08:45:30|34955.85
08:45:30|34936.31
08:45:32|34856.93
08:45:33|34895.62
08:45:34|34895.62
08:45:35|34899.36
08:45:36|34885.13
08:45:37|34914.84
08:45:38|34917.08
08:45:39|34931.85
08:45:40|34945.06
08:45:41|34941.53
08:45:42|34963.18
08:45:43|34960.09
08:45:44|34935.4
08:45:45|34949.38
08:45:46|34968.06
08:45:47|34931.85
08:45:48|34918.39
08:45:49|34912.16
08:45:50|34921.62
08:45:51|34913.63
08:45:52|34855.
08:45:53|34856.86
08:45:54|34853.73
08:45:55|34856.41
08:45:56|34855.58
08:45:57|34872.54
08:45:58|34885.81
08:45:59|34885.94
08:46:00|34899.68
08:46:01|34872.5
08:46:02|34858.3
08:46:03|34872.79
08:46:04|34839.47
08:46:05|34810.47
08:46:06|34810.65
08:46:07|34825.99
08:46:08|34834.51
08:46:09|34843.48
08:46:10|34854.11
08:46:11|34831.31
08:46:12|34840.67
08:46:13|34827.69
08:46:14|34816.71
08:46:16|34816.67
08:46:16|34825.35
08:46:17|34818.01
08:46:19|34807.37
08:46:20|34803.24
08:46:21|34815.97
08:46:21|34801.86
08:46:23|34809.83
08:46:24|34821.17
08:46:24|34808.42
08:46:25|34810.
08:46:26|34810.48
08:46:28|34816.85
08:46:28|34805.2
08:46:29|34806.49
08:46:31|34816.85
08:46:32|34832.42
08:46:33|34810.76
08:46:33|34818.41
08:46:34|34826.4
08:46:36|34823.88
08:46:37|34832.21
08:46:38|34815.27
08:46:38|34807.84
08:46:39|34822.38
08:46:40|34814.31
08:46:42|34809.99
08:46:43|34801.38
08:46:43|34804.08
08:46:45|34813.06
08:46:45|34813.07
08:46:46|34811.16
08:46:47|34812.72
08:46:49|34869.7
08:46:50|34897.54
08:46:50|34965.72
08:46:51|34976.22
08:46:53|35028.69
08:46:54|35029.84
08:46:55|35038.85
08:46:55|35015.19
08:46:57|35018.52
08:46:57|35005.88
08:46:58|34986.11
08:47:00|35001.59
08:47:01|35020.24
08:47:01|35029.7
08:47:02|35037.61
08:47:04|35062.28
08:47:05|35069.9
08:47:06|35074.35
08:47:07|35082.6
08:47:07|35091.78
08:47:08|35128.73
08:47:10|35124.65
08:47:10|35129.57
08:47:11|35111.16
08:47:12|35094.51
08:47:13|35086.97
08:47:14|35111.08
08:47:16|35109.32
08:47:17|35136.18
08:47:18|35164.48
08:47:19|35168.13
08:47:20|35167.85
08:47:21|35171.73
08:47:22|35190.
08:47:23|35199.17
08:47:24|35199.12
08:47:25|35205.41
08:47:26|35215.31
08:47:27|35207.91
08:47:28|35218.11
08:47:30|35229.99
08:47:30|35243.42
08:47:32|35239.1
08:47:32|35224.29
08:47:33|35212.96
08:47:34|35237.72
08:47:35|35230.48
08:47:37|35226.5
08:47:38|35216.18
08:47:38|35226.29
08:47:39|35233.03
08:47:40|35224.
08:47:42|35224.01
08:47:42|35211.9
08:47:43|35201.4
08:47:44|35204.93
08:47:46|35266.42
08:47:47|35277.01
08:47:48|35297.7
08:47:48|35299.76
08:47:49|35317.2
08:47:51|35322.62
08:47:52|35308.96
08:47:53|35320.03
08:47:54|35350.
08:47:55|35365.
08:47:56|35389.99
08:47:57|35394.25
08:47:58|35393.85
08:47:58|35443.68
08:48:00|35428.5
08:48:01|35429.72
08:48:02|35436.73
08:48:02|35437.34
08:48:04|35527.16
08:48:04|35549.17
08:48:05|35557.53
08:48:07|35527.45
08:48:08|35508.32
08:48:09|35502.76
08:48:10|35461.35
08:48:11|35457.9
08:48:12|35458.05
08:48:13|35451.7
08:48:14|35426.65
08:48:15|35416.93
08:48:17|35418.4
08:48:18|35426.8
08:48:19|35333.51
08:48:20|35296.44
08:48:22|35308.96
08:48:23|35324.15
08:48:24|35322.8
08:48:25|35302.59
08:48:26|35327.46
08:48:27|35277.38
08:48:28|35282.2
08:48:29|35300.75
08:48:29|35291.33
08:48:30|35292.61
08:48:32|35292.99
08:48:33|35314.54
08:48:34|35294.29
08:48:35|35283.35
08:48:36|35313.11
08:48:37|35256.39
08:48:38|35247.29
08:48:38|35260.55
08:48:40|35261.08
08:48:41|35266.68
08:48:42|35291.14
08:48:43|35273.13
08:48:44|35262.
08:48:45|35229.6
08:48:45|35238.64
08:48:47|35233.63
08:48:48|35243.98
08:48:49|35228.56
08:48:50|35244.94
08:48:52|35245.22
08:48:52|35262.73
08:48:53|35259.54
08:48:54|35266.41
08:48:55|35280.49
08:48:56|35290.16
08:48:57|35292.54
08:48:58|35292.14
08:48:59|35281.51
08:49:00|35285.04
08:49:01|35271.92
08:49:02|35257.95
08:49:03|35251.26
08:49:04|35250.1
08:49:05|35266.33
08:49:06|35234.66
08:49:07|35243.6
08:49:08|35243.61
08:49:09|35242.72
08:49:10|35244.55
08:49:11|35227.16
08:49:12|35242.69
08:49:13|35239.84
08:49:14|35213.99
08:49:15|35226.46
08:49:17|35203.27
08:49:18|35180.38
08:49:20|35180.82
08:49:20|35179.65
08:49:22|35187.52
08:49:23|35184.18
08:49:23|35170.16
08:49:25|35170.23
08:49:25|35166.26
08:49:26|35166.15
08:49:28|35161.72
08:49:28|35179.65
08:49:29|35191.78
08:49:31|35197.41
08:49:32|35182.62
08:49:33|35191.87
08:49:34|35194.47
08:49:35|35194.4
08:49:36|35176.61
08:49:37|35171.23
08:49:38|35165.3
08:49:39|35174.41
08:49:40|35158.92
08:49:41|35167.11
08:49:42|35159.12
08:49:43|35158.15
08:49:44|35145.3
08:49:45|35163.88
08:49:46|35145.51
08:49:47|35145.3
08:49:48|35143.5
08:49:49|35136.23
08:49:50|35126.55
08:49:51|35118.78
08:49:52|35122.35
08:49:53|35126.9
08:49:54|35114.57
08:49:55|35127.31
08:49:56|35122.37
08:49:57|35141.29
08:49:58|35152.47
08:49:59|35158.44
08:50:00|35142.12
08:50:01|35142.12
08:50:02|35175.98
08:50:04|35171.72
08:50:04|35178.13
08:50:05|35195.97
08:50:06|35193.26
08:50:07|35186.56
08:50:08|35205.36
08:50:09|35213.22
08:50:10|35198.29
08:50:11|35198.3
08:50:12|35202.77
08:50:13|35202.79
08:50:14|35195.
08:50:15|35185.08
08:50:16|35182.98
08:50:18|35172.69
08:50:19|35172.
08:50:19|35165.51
08:50:21|35170.
08:50:22|35185.09
08:50:23|35181.83
08:50:24|35189.22
08:50:25|35185.12
08:50:26|35183.8
08:50:27|35205.28
08:50:28|35199.49
08:50:29|35187.9
08:50:30|35186.42
08:50:31|35167.75
08:50:32|35167.75
08:50:33|35167.74
08:50:34|35156.83
08:50:35|35156.01
08:50:37|35161.59
08:50:37|35150.
08:50:39|35143.12
08:50:40|35147.97
08:50:41|35150.68
08:50:42|35149.06
08:50:43|35161.02
08:50:44|35143.12
08:50:45|35143.11
08:50:46|35139.59
08:50:47|35130.01
08:50:48|35120.01
08:50:49|35129.91
08:50:50|35117.3
08:50:51|35108.01
08:50:52|35108.22
08:50:53|35096.29
08:50:54|35099.22
08:50:55|35102.35
08:50:56|35095.3
08:50:57|35089.65
08:50:58|35075.01
08:50:59|35065.48
08:51:00|35051.08
08:51:01|35064.61
08:51:02|35061.76
08:51:03|35051.43
08:51:04|35046.81
08:51:05|35064.51
08:51:06|35073.33
08:51:07|35075.
08:51:08|35083.1
08:51:09|35091.73
08:51:10|35093.48
08:51:11|35076.26
08:51:12|35088.72
08:51:13|35077.83
08:51:14|35074.59
08:51:15|35046.61
08:51:17|35046.06
08:51:17|35045.21
08:51:19|35051.45
08:51:20|35065.84
08:51:21|35066.2
08:51:22|35068.32
08:51:23|35068.29
08:51:24|35063.8
08:51:25|35056.23
08:51:26|35057.9
08:51:27|35058.29
08:51:28|35080.19
08:51:29|35062.62
08:51:30|35065.23
08:51:31|35077.67
08:51:32|35071.18
08:51:33|35077.5
08:51:34|35077.5
08:51:35|35091.02
08:51:36|35096.
08:51:37|35103.62
08:51:38|35120.86
08:51:39|35123.75
08:51:40|35118.25
08:51:41|35123.31
08:51:42|35119.8
08:51:43|35123.31
08:51:44|35123.3
08:51:45|35120.88
08:51:46|35130.05
08:51:47|35125.42
08:51:48|35118.24
08:51:49|35114.81
08:51:50|35114.81
08:51:51|35101.12
08:51:52|35104.64
08:51:53|35099.43
08:51:54|35121.46
08:51:55|35119.24
08:51:56|35121.45
08:51:57|35132.22
08:51:58|35139.24
08:51:59|35133.24
08:52:00|35138.8
08:52:01|35139.14
08:52:02|35124.08
08:52:03|35127.83
08:52:04|35117.65
08:52:05|35124.31
08:52:06|35131.15
08:52:07|35136.69
08:52:08|35136.81
08:52:10|35148.5
08:52:10|35143.85
08:52:11|35152.28
08:52:12|35158.5
08:52:13|35164.14
08:52:14|35166.19
08:52:15|35166.19
08:52:16|35179.99
08:52:17|35185.77
08:52:18|35178.01
08:52:20|35153.17
08:52:21|35151.47
08:52:22|35132.94
08:52:24|35151.44
08:52:24|35153.51
08:52:25|35153.51
08:52:26|35158.48
08:52:28|35156.47
08:52:29|35160.1
08:52:29|35159.93
08:52:30|35156.11
08:52:32|35156.11
08:52:33|35156.12
08:52:33|35162.42
08:52:34|35142.39
08:52:35|35139.5
08:52:37|35129.23
08:52:37|35127.99
08:52:38|35122.8
08:52:40|35114.94
08:52:40|35112.69
08:52:41|35114.81
08:52:43|35114.82
08:52:43|35114.81
08:52:44|35095.44
08:52:46|35077.28
08:52:47|35082.99
08:52:47|35084.69
08:52:48|35097.82
08:52:49|35095.82
08:52:50|35089.07
08:52:52|35094.69
08:52:52|35093.75
08:52:53|35098.77
08:52:54|35098.9
08:52:56|35098.9
08:52:56|35093.56
08:52:57|35096.63
08:52:58|35089.73
08:53:00|35089.73
08:53:00|35098.9
08:53:01|35101.4
08:53:03|35101.4
08:53:04|35107.46
08:53:05|35094.01
08:53:05|35105.95
08:53:07|35103.32
08:53:07|35110.7
08:53:09|35110.4
08:53:10|35110.38
08:53:10|35110.39
08:53:12|35110.39
08:53:13|35114.15
08:53:13|35125.42
08:53:14|35125.9
08:53:16|35111.72
08:53:17|35123.24
08:53:18|35125.21
08:53:19|35137.37
08:53:19|35137.37
08:53:21|35137.37
08:53:23|35126.79
08:53:23|35108.08
08:53:25|35116.92
08:53:25|35122.33
08:53:26|35113.28
08:53:27|35121.68
08:53:28|35107.63
08:53:29|35106.96
08:53:30|35106.96
08:53:31|35106.95
08:53:32|35096.15
08:53:33|35103.48
08:53:34|35106.84
08:53:35|35103.49
08:53:36|35106.84
08:53:37|35103.3
08:53:38|35112.84
08:53:39|35108.4
08:53:40|35111.81
08:53:41|35100.01
08:53:42|35109.31
08:53:43|35109.32
08:53:44|35109.25
08:53:45|35116.62
08:53:46|35108.4
08:53:47|35105.81
08:53:48|35090.02
08:53:49|35083.
08:53:50|35076.84
08:53:51|35070.73
08:53:52|35079.94
08:53:53|35074.33
08:53:54|35070.01
08:53:55|35073.57
08:53:56|35070.01
08:53:57|35063.67
08:53:58|35057.8
08:53:59|35051.22
08:54:00|35062.71
08:54:01|35056.81
08:54:02|35043.33
08:54:03|35049.97
08:54:04|35046.91
08:54:05|35032.
08:54:06|35021.86
08:54:07|35020.41
08:54:08|35020.7
08:54:09|35020.69
08:54:10|35013.41
08:54:11|35005.95
08:54:12|35002.84
08:54:13|35000.01
08:54:14|35014.48
08:54:15|35023.91
08:54:16|35024.72
08:54:17|35009.19
08:54:18|35010.12
08:54:19|35001.02
08:54:20|35014.49
08:54:22|34996.42
08:54:22|34977.6
08:54:24|34984.39
08:54:26|34988.01
08:54:26|34987.32
08:54:28|34969.08
08:54:29|34966.46
08:54:29|34963.89
08:54:31|34966.45
08:54:32|34960.02
08:54:32|34964.39
08:54:33|34980.93
08:54:34|34982.17
08:54:36|34968.75
08:54:37|34976.9
08:54:37|34979.21
08:54:39|34963.7
08:54:40|34964.22
08:54:41|34974.99
08:54:42|34982.4
08:54:42|34987.65
08:54:43|34983.21
08:54:45|34981.57
08:54:45|34979.85
08:54:46|34988.01
08:54:47|34988.01
08:54:49|34986.2
08:54:49|34992.92
08:54:50|34999.99
08:54:51|34985.07
08:54:52|34985.04
08:54:53|34995.91
08:54:54|34992.4
08:54:56|34997.1
08:54:57|34986.51
08:54:57|34992.52
08:54:59|35000.13
08:54:59|34997.3
08:55:00|35001.28
08:55:02|34994.39
08:55:03|34994.96
08:55:04|34997.62
08:55:05|34995.
08:55:06|34997.64
08:55:07|34998.79
08:55:08|35004.58
08:55:09|35016.92
08:55:09|35001.52
08:55:11|34989.44
08:55:12|34990.72
08:55:13|34996.38
08:55:14|34990.75
08:55:15|34991.07
08:55:16|34991.07
08:55:17|34987.23
08:55:18|34979.21
08:55:19|34968.4
08:55:20|34969.8
08:55:21|34967.37
08:55:21|34975.73
08:55:23|34970.12
08:55:25|34969.7
08:55:25|34966.19
08:55:26|34969.28
08:55:27|34979.21
08:55:28|34980.45
08:55:29|34979.21
08:55:30|34979.21
08:55:31|34979.22
08:55:32|34981.37
08:55:33|34982.15
08:55:34|34979.21
08:55:35|34979.21
08:55:36|34979.22
08:55:37|34991.63
08:55:38|34992.09
08:55:39|34996.91
08:55:40|34996.91
08:55:42|34985.98
08:55:42|34984.48
08:55:43|34991.49
08:55:44|34995.67
08:55:45|35005.54
08:55:47|34996.45
08:55:47|35001.45
08:55:48|34998.96
08:55:49|35000.
08:55:50|34999.99
08:55:51|34999.99
08:55:52|35000.
08:55:53|34999.99
08:55:54|35000.73
08:55:55|35000.
08:55:56|35000.
08:55:57|35006.54
08:55:58|35003.89
08:55:59|35003.34
08:56:00|35000.37
08:56:01|34996.2
08:56:02|34988.74
08:56:03|34983.12
08:56:04|34979.59
08:56:05|34976.35
08:56:06|34974.17
08:56:07|34963.69
08:56:08|34958.25
08:56:09|34963.15
08:56:10|34979.21
08:56:11|34975.9
08:56:12|34976.87
08:56:13|34972.07
08:56:14|34963.69
08:56:15|34961.86
08:56:16|34961.77
08:56:17|34950.01
08:56:18|34948.26
08:56:19|34947.4
08:56:20|34947.75
08:56:21|34954.78
08:56:22|34959.02
08:56:24|34957.08
08:56:25|34960.58
08:56:25|34960.57
08:56:27|34972.18
08:56:28|34973.38
08:56:29|34981.58
08:56:30|34987.52
08:56:31|34994.84
08:56:32|34996.27
08:56:33|34999.6
08:56:34|34999.6
08:56:35|35003.35
08:56:36|35000.05
08:56:37|35000.05
08:56:38|35000.15
08:56:39|35000.15
08:56:40|35008.41
08:56:41|34998.72
08:56:42|35000.16
08:56:43|35004.28
08:56:44|35000.18
08:56:45|35000.17
08:56:46|35000.17
08:56:47|34994.75
08:56:48|34994.76
08:56:49|34991.66
08:56:50|34981.76
08:56:51|34975.06
08:56:52|34980.01
08:56:54|34971.7
08:56:54|34967.96
08:56:55|34966.24
08:56:56|34947.39
08:56:58|34952.97
08:56:58|34950.21
08:56:59|34959.28
08:57:01|34956.15
08:57:02|34956.17
08:57:03|34952.78
08:57:03|34950.
08:57:04|34944.08
08:57:05|34940.91
08:57:07|34931.41
08:57:08|34926.
08:57:08|34902.65
08:57:09|34908.8
08:57:10|34905.94
08:57:12|34909.3
08:57:12|34915.
08:57:13|34914.81
08:57:14|34914.46
08:57:15|34907.82
08:57:17|34904.25
08:57:17|34907.83
08:57:18|34913.99
08:57:20|34925.05
08:57:20|34939.04
08:57:21|34946.15
08:57:22|34959.3
08:57:23|34953.86
08:57:25|34962.42
08:57:26|34959.57
08:57:26|34955.19
08:57:28|34943.53
08:57:29|34943.53
08:57:30|34943.81
08:57:31|34932.38
08:57:32|34933.82
08:57:33|34929.96
08:57:34|34927.
08:57:35|34921.25
08:57:36|34918.44
08:57:37|34940.1
08:57:38|34950.46
08:57:39|34942.81
08:57:40|34942.81
08:57:41|34937.31
08:57:42|34939.63
08:57:43|34945.72
08:57:45|34962.9
08:57:46|34962.9
08:57:47|34970.71
08:57:47|34962.81
08:57:49|34961.86
08:57:49|34951.82
08:57:51|34959.59
08:57:51|34959.05
08:57:53|34966.18
08:57:54|34974.17
08:57:55|34975.55
08:57:55|34975.58
08:57:56|34975.58
08:57:57|34970.2
08:57:59|34960.03
08:57:59|34963.83
08:58:00|34963.84
08:58:02|34963.84
08:58:03|34955.05
08:58:04|34951.78
08:58:05|34955.05
08:58:05|34955.31
08:58:07|34947.22
08:58:08|34954.72
08:58:09|34950.21
08:58:10|34955.68
08:58:11|34960.1
08:58:12|34972.79
08:58:14|34968.16
08:58:14|34968.16
08:58:15|34964.7
08:58:16|34964.7
08:58:17|34964.69
08:58:18|34971.86
08:58:20|34968.36
08:58:20|34968.36
08:58:21|34955.01
08:58:22|34959.61
08:58:23|34968.79
08:58:25|34957.34
08:58:26|34964.17
08:58:27|34964.46
08:58:29|34973.84
08:58:30|34972.83
08:58:30|34973.3
08:58:32|34968.35
08:58:33|34973.31
08:58:34|34976.73
08:58:34|34973.75
08:58:36|34977.3
08:58:37|34974.53
08:58:38|34975.81
08:58:39|34980.43
08:58:40|34985.
08:58:41|34969.98
08:58:42|34961.86
08:58:43|34961.87
08:58:44|34970.69
08:58:45|34974.14
08:58:45|34982.65
08:58:47|34962.33
08:58:48|34963.33
08:58:49|34967.
08:58:50|34953.89
08:58:51|34952.55
08:58:52|34952.56
08:58:53|34959.86
08:58:54|34952.57
08:58:55|34962.38
08:58:56|34962.99
08:58:56|34961.67
08:58:58|34963.86
08:58:59|34963.86
08:59:00|34963.86
08:59:01|34961.67
08:59:02|34953.02
08:59:02|34945.53
08:59:04|34940.32
08:59:05|34939.4
08:59:06|34936.78
08:59:07|34939.21
08:59:08|34949.83
08:59:08|34956.76
08:59:10|34951.27
08:59:11|34954.43
08:59:12|34972.81
08:59:13|34957.03
08:59:14|34953.31
08:59:14|34946.55
08:59:16|34951.02
08:59:17|34951.03
08:59:18|34947.66
08:59:19|34947.61
08:59:19|34951.02
08:59:20|34951.03
08:59:22|34951.03
08:59:23|34962.51
08:59:23|34959.13
08:59:25|34959.13
08:59:25|34968.16
08:59:27|34968.08
08:59:28|34974.82
08:59:30|34977.22
08:59:30|34977.22
08:59:31|34977.21
08:59:32|34980.47
08:59:33|34972.22
08:59:34|34980.38
08:59:35|34996.92
08:59:36|34988.97
08:59:37|34988.97
08:59:38|34988.97
08:59:39|34993.93
08:59:40|34993.93
08:59:42|34995.68
08:59:43|34991.75
08:59:44|34984.39
08:59:45|34991.61
08:59:45|34991.23
08:59:47|34986.07
08:59:48|34991.03
08:59:48|34994.55
08:59:49|34980.64
08:59:51|34964.36
08:59:51|34967.47
08:59:53|34967.47
08:59:53|34967.48
08:59:55|34967.47
08:59:56|34967.48
08:59:56|34956.76
08:59:58|34954.24
08:59:58|34958.53
08:59:59|34954.33
09:00:00|34956.18
09:00:01|34945.49
09:00:02|34944.66
09:00:04|34954.53
09:00:05|34948.51
09:00:06|34944.04
09:00:07|34952.92
09:00:08|34968.83
09:00:09|34982.29
09:00:10|34986.14
09:00:11|34994.27
09:00:12|34999.9
09:00:13|35016.33
09:00:14|35004.79
09:00:15|35004.16
09:00:16|34998.74
09:00:17|34998.73
09:00:18|34998.72
09:00:19|35006.26
09:00:20|34999.8
09:00:21|34992.38
09:00:22|34995.58
09:00:23|34995.57
09:00:24|34995.57
09:00:25|35001.78
09:00:26|34997.33
09:00:28|34992.92
09:00:29|34992.93
09:00:30|34980.02
09:00:31|34986.9
09:00:32|34986.2
09:00:34|34973.54
09:00:35|34979.54
09:00:36|34969.14
09:00:36|34969.14
09:00:38|34974.11
09:00:38|34974.11
09:00:40|34981.46
09:00:40|34988.24
09:00:41|34991.5
09:00:42|34983.54
09:00:43|34985.11
09:00:45|34991.5
09:00:45|34999.92
09:00:46|34999.99
09:00:47|35009.78
09:00:49|35002.83
09:00:49|34996.92
09:00:50|34991.81
09:00:51|34998.67
09:00:52|34998.67
09:00:54|35007.85
09:00:54|35009.18
09:00:55|35002.88
09:00:56|35000.12
09:00:57|35004.96
09:00:58|34997.47
09:00:59|35004.95
09:01:00|35002.73
09:01:01|35004.33
09:01:02|35009.17
09:01:03|35012.71
09:01:04|35005.98
09:01:05|35000.36
09:01:07|35007.12
09:01:08|35007.09
09:01:08|34992.18
09:01:09|34992.12
09:01:10|35003.86
09:01:12|35000.35
09:01:13|35010.96
09:01:14|35005.12
09:01:15|35000.
09:01:16|34992.03
09:01:17|34997.28
09:01:18|35011.09
09:01:19|34998.22
09:01:20|34998.21
09:01:21|34998.21
09:01:22|35001.72
09:01:23|34998.32
09:01:24|34998.32
09:01:25|34995.72
09:01:26|35006.83
09:01:27|35000.21
09:01:29|34986.47
09:01:30|34992.9
09:01:31|34992.88
09:01:32|34995.03
09:01:33|34986.62
09:01:35|34984.3
09:01:36|34981.39
09:01:36|34995.07
09:01:37|35005.21
09:01:38|35006.51
09:01:40|34995.77
09:01:41|34995.77
09:01:42|34995.77
09:01:43|34981.74
09:01:44|34986.13
09:01:45|34981.
09:01:46|34981.12
09:01:47|34981.11
09:01:48|34978.95
09:01:49|34985.63
09:01:50|34993.92
09:01:51|34991.39
09:01:52|35002.99
09:01:53|34993.21
09:01:54|34993.21
09:01:55|34998.68
09:01:56|35002.19
09:01:57|35006.51
09:01:58|35006.51
09:01:59|35006.51
09:02:00|35019.29
09:02:01|35020.
09:02:02|35028.14
09:02:03|35033.56
09:02:04|35037.1
09:02:05|35041.12
09:02:06|35041.12
09:02:07|35037.1
09:02:08|35048.22
09:02:09|35065.77
09:02:10|35060.01
09:02:11|35056.02
09:02:12|35050.78
09:02:13|35048.09
09:02:14|35040.29
09:02:15|35051.57
09:02:16|35049.09
09:02:17|35049.1
09:02:18|35047.76
09:02:19|35049.1
09:02:20|35055.
09:02:21|35055.59
09:02:22|35067.4
09:02:23|35072.41
09:02:24|35078.06
09:02:25|35077.
09:02:26|35077.
09:02:27|35075.2
09:02:28|35071.33
09:02:29|35076.98
09:02:31|35078.38
09:02:31|35080.52
09:02:33|35080.51
09:02:34|35073.99
09:02:35|35059.56
09:02:35|35055.6
09:02:36|35051.09
09:02:38|35050.01
09:02:39|35056.93
09:02:39|35050.49
09:02:41|35055.24
09:02:42|35064.9
09:02:43|35065.15
09:02:44|35076.01
09:02:45|35090.22
09:02:46|35087.46
09:02:47|35085.44
09:02:48|35074.4
09:02:49|35079.93
09:02:50|35071.4
09:02:51|35055.74
09:02:52|35054.19
09:02:53|35052.24
09:02:54|35062.
09:02:55|35055.
09:02:55|35054.99
09:02:57|35055.
09:02:58|35046.42
09:02:59|35040.
09:03:00|35034.
09:03:01|35025.01
09:03:03|35030.43
09:03:03|35026.87
09:03:04|35028.93
09:03:05|35023.31
09:03:06|35023.28
09:03:08|35017.79
09:03:08|35012.
09:03:09|35009.
09:03:11|35001.02
09:03:12|35009.01
09:03:12|35013.99
09:03:13|35014.99
09:03:14|35015.07
09:03:15|35015.08
09:03:16|35015.08
09:03:17|35015.07
09:03:18|35015.
09:03:19|35007.87
09:03:20|35006.09
09:03:21|35006.12
09:03:23|35006.12
09:03:24|35006.13
09:03:24|35006.12
09:03:25|35001.01
09:03:26|34991.88
09:03:28|34991.41
09:03:28|34997.72
09:03:30|34980.2
09:03:31|34991.17
09:03:32|34989.35
09:03:33|34976.05
09:03:35|34979.73
09:03:36|34990.5
09:03:36|34979.33
09:03:38|35005.41
09:03:39|35020.91
09:03:40|35023.31
09:03:41|35019.05
09:03:42|35011.67
09:03:43|35016.88
09:03:44|35010.
09:03:45|35010.01
09:03:46|35021.19
09:03:47|35026.88
09:03:48|35024.98
09:03:49|35034.
09:03:50|35034.
09:03:51|35034.
09:03:52|35023.9
09:03:53|35023.9
09:03:54|35016.
09:03:55|35018.71
09:03:56|35025.22
09:03:57|35026.27
09:03:58|35026.27
09:03:59|35024.48
09:04:00|35026.27
09:04:01|35015.01
09:04:02|35015.02
09:04:03|35021.
09:04:04|35027.97
09:04:05|35027.97
09:04:06|35015.
09:04:07|35023.52
09:04:08|35018.89
09:04:09|35015.
09:04:10|35015.
09:04:11|35014.99
09:04:12|35015.
09:04:14|35004.67
09:04:14|35003.09
09:04:15|34996.88
09:04:16|35001.28
09:04:17|34999.
09:04:18|34994.39
09:04:19|34991.86
09:04:20|34990.
09:04:21|35005.21
09:04:22|35026.63
09:04:23|35017.68
09:04:25|35015.
09:04:25|35014.24
09:04:26|35000.48
09:04:28|35004.43
09:04:28|35004.42
09:04:29|35004.42
09:04:31|35011.59
09:04:32|35006.44
09:04:33|35000.32
09:04:35|35000.32
09:04:36|35000.
09:04:37|35000.01
09:04:38|35000.
09:04:39|35006.25
09:04:40|35006.25
09:04:41|35006.25
09:04:42|35017.09
09:04:43|35006.43
09:04:44|35004.47
09:04:46|35007.67
09:04:47|35005.36
09:04:47|35007.68
09:04:49|35007.69
09:04:50|35017.95
09:04:50|35017.95
09:04:51|35026.08
09:04:53|35028.01
09:04:53|35022.99
09:04:55|35021.75
09:04:55|35021.76
09:04:57|35021.75
09:04:58|35021.76
09:04:58|35025.48
09:05:00|35033.6
09:05:01|35036.93
09:05:01|35040.98
09:05:02|35036.97
09:05:03|35034.88
09:05:05|35042.67
09:05:06|35041.24
09:05:07|35038.98
09:05:08|35046.58
09:05:09|35055.
09:05:10|35060.89
09:05:11|35068.31
09:05:12|35062.67
09:05:13|35058.01
09:05:14|35065.01
09:05:15|35073.3
09:05:16|35075.04
09:05:17|35069.71
09:05:18|35069.7
09:05:19|35074.36
09:05:20|35072.26
09:05:21|35068.61
09:05:22|35068.62
09:05:23|35063.93
09:05:24|35048.62
09:05:25|35059.18
09:05:26|35067.81
09:05:27|35067.81
09:05:28|35065.72
09:05:29|35067.38
09:05:30|35052.26
09:05:32|35049.47
09:05:33|35048.81
09:05:34|35036.44
09:05:36|35033.05
09:05:37|35043.
09:05:38|35038.13
09:05:39|35022.43
09:05:39|35011.74
09:05:40|35017.62
09:05:41|35024.68
09:05:42|35019.14
09:05:44|35014.6
09:05:44|35004.62
09:05:45|35001.27
09:05:47|35004.6
09:05:48|35009.73
09:05:48|35003.62
09:05:50|35006.66
09:05:51|35002.88
09:05:52|35002.05
09:05:52|35003.23
09:05:53|35006.29
09:05:54|35003.25
09:05:55|35000.01
09:05:57|35000.
09:05:58|35001.61
09:05:59|35005.72
09:06:00|35000.3
09:06:00|34995.01
09:06:01|34994.41
09:06:03|35001.18
09:06:04|34991.97
09:06:04|34994.57
09:06:06|35005.72
09:06:07|35013.24
09:06:08|35010.71
09:06:08|35017.06
09:06:09|35024.88
09:06:11|35016.84
09:06:12|35019.34
09:06:12|35032.85
09:06:14|35023.
09:06:14|35012.64
09:06:15|35006.88
09:06:16|35007.26
09:06:18|35012.38
09:06:19|35014.13
09:06:19|35014.12
09:06:20|35019.33
09:06:21|35026.23
09:06:22|35034.88
09:06:24|35034.89
09:06:25|35034.88
09:06:25|35026.29
09:06:26|35029.22
09:06:27|35031.82
09:06:28|35042.88
09:06:29|35039.9
09:06:30|35024.73
09:06:31|35028.67
09:06:33|35028.15
09:06:34|35023.3
09:06:35|35017.
09:06:36|35022.62
09:06:38|35023.97
09:06:39|35017.91
09:06:39|35017.9
09:06:41|35022.55
09:06:42|35025.96
09:06:43|35032.38
09:06:44|35024.36
09:06:44|35024.35
09:06:46|35033.32
09:06:47|35035.93
09:06:48|35025.49
09:06:48|35031.14
09:06:49|35038.05
09:06:50|35041.56
09:06:52|35038.03
09:06:52|35046.33
09:06:53|35055.47
09:06:55|35050.
09:06:55|35050.01
09:06:57|35050.75
09:06:58|35050.79
09:06:59|35050.79
09:07:00|35051.7
09:07:01|35057.97
09:07:02|35054.44
09:07:03|35042.47
09:07:04|35042.47
09:07:05|35042.46
09:07:06|35033.15
09:07:07|35024.39
09:07:08|35024.36
09:07:09|35024.
09:07:10|35003.22
09:07:11|35010.39
09:07:12|34994.43
09:07:14|34996.52
09:07:14|34999.91
09:07:15|34999.9
09:07:16|34999.9
09:07:18|34991.9
09:07:18|34999.85
09:07:19|34993.65
09:07:20|34990.1
09:07:21|34989.23
09:07:22|34998.9
09:07:23|34990.61
09:07:24|34977.99
09:07:25|34988.33
09:07:26|34991.84
09:07:28|34984.18
09:07:28|34977.74
09:07:29|34983.84
09:07:31|34975.79
09:07:31|34979.02
09:07:32|34975.32
09:07:33|34975.27
09:07:35|34983.85
09:07:36|34980.94
09:07:37|34980.97
09:07:39|34989.33
09:07:39|34996.75
09:07:40|34997.02
09:07:41|34994.27
09:07:43|34986.66
09:07:44|34989.16
09:07:45|34989.15
09:07:45|34982.01
09:07:47|34976.37
09:07:47|34976.37
09:07:48|34976.37
09:07:50|34976.38
09:07:51|34976.37
09:07:51|34976.37
09:07:52|34976.37
09:07:53|34986.95
09:07:55|34986.94
09:07:55|34986.95
09:07:57|34979.64
09:07:58|34977.88
09:07:58|34979.
09:08:00|34979.98
09:08:01|34976.37
09:08:01|34972.75
09:08:03|34966.09
09:08:04|34965.14
09:08:05|34968.96
09:08:06|34966.09
09:08:07|34974.97
09:08:08|34974.97
09:08:09|34968.47
09:08:10|34974.3
09:08:11|34966.66
09:08:12|34959.94
09:08:13|34959.94
09:08:14|34945.76
09:08:15|34948.11
09:08:16|34948.14
09:08:17|34939.41
09:08:18|34932.83
09:08:19|34935.79
09:08:20|34934.39
09:08:21|34942.85
09:08:22|34945.12
09:08:23|34953.46
09:08:24|34955.23
09:08:25|34955.08
09:08:26|34960.95
09:08:27|34966.73
09:08:28|34966.74
09:08:29|34966.73
09:08:30|34960.5
09:08:31|34965.21
09:08:32|34972.63
09:08:33|34972.61
09:08:34|34970.4
09:08:35|34970.4
09:08:37|34970.44
09:08:38|34989.34
09:08:39|34996.97
09:08:41|35005.58
09:08:41|35012.25
09:08:42|35015.78
09:08:44|35019.33
09:08:44|35019.32
09:08:45|35019.32
09:08:46|35007.17
09:08:48|35009.6
09:08:49|35013.13
09:08:50|35013.13
09:08:51|35000.78
09:08:51|34995.64
09:08:52|34995.63
09:08:54|34993.55
09:08:55|34993.56
09:08:56|34995.64
09:08:57|35008.12
09:08:58|34996.29
09:08:59|34985.74
09:09:01|34984.66
09:09:01|34981.5
09:09:02|34969.04
09:09:03|34960.65
09:09:04|34981.77
09:09:05|34980.28
09:09:06|34980.77
09:09:07|34980.8
09:09:09|34990.77
09:09:09|34980.51
09:09:10|34983.56
09:09:11|34986.34
09:09:12|34986.34
09:09:13|34979.09
09:09:14|34982.87
09:09:15|34982.87
09:09:16|34982.87
09:09:18|34973.03
09:09:18|34971.02
09:09:19|34973.07
09:09:20|34973.07
09:09:21|34970.41
09:09:22|34970.01
09:09:23|34968.07
09:09:24|34965.22
09:09:25|34960.5
09:09:26|34960.8
09:09:27|34964.22
09:09:28|34969.55
09:09:29|34964.81
09:09:30|34960.81
09:09:31|34960.
09:09:33|34960.
09:09:33|34960.
09:09:34|34962.5
09:09:35|34962.51
09:09:37|34965.68
09:09:37|34967.51
09:09:39|34968.05
09:09:41|34965.93
09:09:41|34968.04
09:09:43|34982.87
09:09:44|34982.86
09:09:44|34982.87
09:09:45|34982.86
09:09:46|34982.86
09:09:48|34971.62
09:09:48|35001.98
09:09:50|34972.82
09:09:50|34957.79
09:09:51|34943.01
09:09:52|34932.98
09:09:54|34943.64
09:09:54|34933.36
09:09:56|34921.
09:09:57|34917.43
09:09:57|34917.42
09:09:58|34907.94
09:10:00|34900.
09:10:01|34913.18
09:10:02|34911.46
09:10:03|34903.19
09:10:04|34909.63
09:10:05|34917.9
09:10:06|34914.08
09:10:07|34920.87
09:10:08|34924.64
09:10:09|34924.64
09:10:10|34922.51
09:10:11|34927.7
09:10:12|34928.97
09:10:13|34937.95
09:10:14|34946.01
09:10:16|34938.02
09:10:17|34932.39
09:10:18|34921.17
09:10:19|34924.65
09:10:20|34924.66
09:10:21|34937.39
09:10:22|34943.83
09:10:23|35009.24
09:10:24|35031.88
09:10:25|35029.84
09:10:26|35039.75
09:10:27|35042.99
09:10:28|35048.96
09:10:29|35041.5
09:10:30|35040.58
09:10:31|35019.81
09:10:32|35037.17
09:10:33|35037.33
09:10:35|35026.76
09:10:35|35024.76
09:10:36|35023.81
09:10:37|35019.77
09:10:38|35023.16
09:10:40|35033.23
09:10:41|35035.54
09:10:42|35035.54
09:10:43|35038.14
09:10:44|35034.49
09:10:46|35022.69
09:10:46|35021.44
09:10:47|35023.81
09:10:48|35018.57
09:10:49|35023.3
09:10:50|35021.72
09:10:51|35006.57
09:10:52|35012.24
09:10:53|35008.77
09:10:54|35011.16
09:10:55|35011.16
09:10:56|35014.37
09:10:58|34997.32
09:10:59|34991.61
09:10:59|34999.51
09:11:01|34999.19
09:11:02|34994.79
09:11:03|34993.82
09:11:04|34995.86
09:11:05|34993.69
09:11:06|34998.34
09:11:07|34989.9
09:11:08|34997.18
09:11:09|34997.18
09:11:10|34997.18
09:11:11|34993.71
09:11:12|34993.72
09:11:13|34990.57
09:11:14|34990.89
09:11:15|34991.03
09:11:16|34992.75
09:11:17|34992.74
09:11:18|34990.09
09:11:19|34991.9
09:11:20|34990.02
09:11:21|34979.21
09:11:22|34975.
09:11:23|34985.02
09:11:24|34977.03
09:11:25|34972.01
09:11:26|34972.
09:11:27|34972.
09:11:28|34972.01
09:11:29|34980.31
09:11:30|34975.9
09:11:31|34978.71
09:11:32|34980.67
09:11:33|34967.38
09:11:34|34968.51
09:11:35|34964.11
09:11:36|34960.68
09:11:37|34964.98
09:11:38|34966.05
09:11:40|34972.
09:11:40|34980.2
09:11:42|34980.53
09:11:42|34966.25
09:11:43|34969.3
09:11:45|34974.56
09:11:46|34975.73
09:11:47|34975.74
09:11:48|34966.16
09:11:50|34966.15
09:11:50|34966.05
09:11:51|34971.31
09:11:52|34966.32
09:11:53|34966.31
09:11:54|34966.31
09:11:55|34973.13
09:11:56|34973.13
09:11:57|34973.13
09:11:58|34980.62
09:11:59|34998.02
09:12:00|34991.68
09:12:01|35000.
09:12:02|35003.42
09:12:03|34996.55
09:12:04|34996.55
09:12:05|34993.74
09:12:06|35000.
09:12:07|35000.
09:12:08|34999.99
09:12:09|35000.
09:12:10|35000.
09:12:11|34993.9
09:12:12|34999.63
09:12:13|34993.78
09:12:14|34991.17
09:12:15|34987.19
09:12:16|34987.2
09:12:17|34984.86
09:12:18|34984.85
09:12:19|34979.74
09:12:21|34977.74
09:12:21|34977.75
09:12:22|34975.4
09:12:24|34955.
09:12:24|34944.8
09:12:26|34947.69
09:12:26|34937.79
09:12:27|34932.8
09:12:28|34937.67
09:12:29|34930.8
09:12:30|34938.11
09:12:31|34948.59
09:12:32|34944.85
09:12:33|34937.47
09:12:34|34940.58
09:12:36|34936.84
09:12:36|34936.85
09:12:37|34925.3
09:12:39|34927.62
09:12:40|34919.45
09:12:41|34919.45
09:12:42|34929.04
09:12:43|34929.05
09:12:44|34926.71
09:12:46|34926.7
09:12:46|34935.
09:12:48|34931.51
09:12:49|34931.34
09:12:50|34929.7
09:12:51|34929.7
09:12:52|34929.71
09:12:53|34939.62
09:12:54|34939.62
09:12:54|34937.46
09:12:56|34927.88
09:12:57|34943.11
09:12:58|34935.11
09:12:59|34932.46
09:13:00|34923.16
09:13:01|34924.95
09:13:02|34921.8
09:13:02|34922.07
09:13:04|34922.07
09:13:05|34915.
09:13:05|34912.67
09:13:07|34912.69
09:13:08|34912.69
09:13:09|34918.03
09:13:10|34918.04
09:13:11|34918.03
09:13:12|34928.01
09:13:13|34928.01
09:13:14|34928.01
09:13:15|34942.64
09:13:16|34946.15
09:13:17|34948.46
09:13:18|34948.6
09:13:19|34945.6
09:13:20|34946.14
09:13:22|34942.64
09:13:22|34942.63
09:13:23|34934.57
09:13:24|34937.33
09:13:26|34927.88
09:13:27|34935.42
09:13:28|34929.65
09:13:28|34922.31
09:13:29|34928.85
09:13:30|34919.
09:13:31|34921.2
09:13:32|34921.2
09:13:34|34921.74
09:13:34|34924.84
09:13:35|34919.17
09:13:37|34918.04
09:13:37|34918.03
09:13:38|34915.01
09:13:39|34914.97
09:13:41|34893.
09:13:42|34896.56
09:13:44|34896.55
09:13:45|34906.5
09:13:46|34900.06
09:13:47|34900.06
09:13:48|34909.41
09:13:49|34909.42
09:13:50|34909.42
09:13:51|34902.14
09:13:52|34914.99
09:13:53|34906.46
09:13:54|34901.56
09:13:55|34912.81
09:13:57|34915.
09:13:57|34915.15
09:13:58|34915.16
09:13:59|34921.44
09:14:00|34924.41
09:14:01|34915.16
09:14:02|34909.48
09:14:03|34918.05
09:14:04|34926.6
09:14:06|34922.22
09:14:06|34909.95
09:14:07|34918.19
09:14:08|34921.99
09:14:09|34930.35
09:14:10|34934.74
09:14:12|34934.78
09:14:13|34934.78
09:14:14|34927.75
09:14:14|34927.75
09:14:16|34927.74
09:14:17|34916.53
09:14:18|34919.36
09:14:19|34914.85
09:14:20|34911.05
09:14:21|34900.
09:14:22|34903.51
09:14:23|34907.
09:14:24|34906.99
09:14:25|34901.14
09:14:26|34897.43
09:14:27|34897.23
09:14:28|34888.7
09:14:29|34890.75
09:14:30|34888.
09:14:31|34892.19
09:14:32|34888.49
09:14:33|34879.96
09:14:34|34884.59
09:14:35|34879.44
09:14:36|34906.64
09:14:37|34910.96
09:14:38|34900.24
09:14:39|34896.46
09:14:40|34896.75
09:14:41|34892.59
09:14:42|34896.07
09:14:44|34896.11
09:14:44|34896.74
09:14:46|34915.53
09:14:46|34924.24
09:14:48|34929.97
09:14:49|34926.36
09:14:50|34926.39
09:14:50|34920.97
09:14:52|34922.13
09:14:53|34903.74
09:14:54|34912.41
09:14:55|34904.64
09:14:56|34904.63
09:14:57|34904.98
09:14:58|34891.75
09:14:59|34899.
09:15:00|34904.98
09:15:01|34907.59
09:15:02|34906.27
09:15:03|34909.33
09:15:05|34906.27
09:15:05|34916.1
09:15:07|34913.21
09:15:08|34906.36
09:15:08|34912.63
09:15:09|34912.64
09:15:10|34924.83
09:15:11|34924.84
09:15:13|34934.7
09:15:13|34925.89
09:15:14|34925.89
09:15:16|34927.49
09:15:17|34923.97
09:15:18|34925.48
09:15:18|34934.71
09:15:20|34934.15
09:15:20|34934.07
09:15:22|34925.63
09:15:22|34925.63
09:15:23|34909.86
09:15:25|34912.66
09:15:25|34909.43
09:15:26|34892.18
09:15:27|34898.29
09:15:28|34900.03
09:15:29|34901.39
09:15:30|34915.96
09:15:31|34904.8
09:15:32|34900.08
09:15:33|34901.77
09:15:34|34901.78
09:15:35|34899.47
09:15:36|34897.72
09:15:37|34897.72
09:15:38|34891.27
09:15:39|34891.27
09:15:40|34891.32
09:15:42|34897.21
09:15:43|34904.76
09:15:44|34909.43
09:15:46|34903.65
09:15:47|34903.64
09:15:48|34908.99
09:15:49|34908.98
09:15:50|34894.28
09:15:51|34891.54
09:15:52|34891.5
09:15:53|34891.51
09:15:54|34891.51
09:15:55|34894.71
09:15:56|34888.81
09:15:57|34888.01
09:15:58|34891.49
09:15:59|34889.42
09:16:00|34885.
09:16:01|34882.36
09:16:03|34882.4
09:16:03|34882.39
09:16:05|34880.35
09:16:06|34872.2
09:16:07|34868.
09:16:08|34864.89
09:16:09|34875.88
09:16:10|34875.87
09:16:11|34873.84
09:16:12|34875.86
09:16:12|34879.
09:16:14|34875.13
09:16:15|34875.24
09:16:16|34813.03
09:16:17|34809.25
09:16:18|34817.76
09:16:19|34831.54
09:16:20|34832.88
09:16:21|34832.88
09:16:22|34829.38
09:16:23|34827.57
09:16:24|34802.53
09:16:25|34803.81
09:16:26|34797.67
09:16:27|34809.6
09:16:28|34816.88
09:16:29|34811.81
09:16:30|34805.08
09:16:31|34816.89
09:16:32|34807.74
09:16:33|34816.
09:16:34|34812.79
09:16:35|34813.2
09:16:36|34808.98
09:16:37|34802.71
09:16:38|34784.39
09:16:39|34777.02
09:16:40|34783.99
09:16:41|34786.56
09:16:42|34782.51
09:16:43|34790.74
09:16:45|34785.66
09:16:46|34782.72
09:16:47|34782.51
09:16:49|34789.02
09:16:49|34796.37
09:16:50|34791.03
09:16:51|34788.67
09:16:53|34800.63
09:16:54|34794.73
09:16:54|34810.13
09:16:55|34807.09
09:16:56|34808.93
09:16:58|34818.14
09:16:59|34819.44
09:17:00|34827.08
09:17:00|34827.08
09:17:02|34814.42
09:17:03|34812.37
09:17:03|34812.37
09:17:05|34798.94
09:17:06|34798.25
09:17:07|34790.74
09:17:08|34792.23
09:17:09|34798.23
09:17:10|34797.99
09:17:11|34790.57
09:17:12|34788.49
09:17:13|34785.62
09:17:14|34778.19
09:17:15|34775.04
09:17:16|34773.77
09:17:17|34783.71
09:17:18|34774.78
09:17:18|34774.88
09:17:19|34772.2
09:17:21|34777.03
09:17:21|34786.23
09:17:22|34780.47
09:17:23|34780.48
09:17:25|34792.47
09:17:26|34783.
09:17:26|34779.22
09:17:28|34783.
09:17:29|34789.62
09:17:30|34791.8
09:17:31|34794.75
09:17:32|34800.94
09:17:32|34803.85
09:17:34|34810.42
09:17:35|34806.82
09:17:36|34811.77
09:17:37|34819.24
09:17:38|34826.23
09:17:39|34823.74
09:17:39|34821.67
09:17:41|34819.23
09:17:42|34803.86
09:17:42|34800.01
09:17:43|34803.57
09:17:45|34795.78
09:17:47|34789.45
09:17:47|34782.05
09:17:49|34782.05
09:17:50|34793.5
09:17:52|34797.46
09:17:52|34787.36
09:17:54|34775.63
09:17:55|34788.85
09:17:56|34783.4
09:17:57|34773.88
09:17:58|34780.54
09:17:59|34773.87
09:18:00|34773.87
09:18:01|34774.39
09:18:02|34776.11
09:18:03|34779.83
09:18:04|34787.13
09:18:05|34795.27
09:18:06|34780.08
09:18:07|34782.15
09:18:08|34782.15
09:18:09|34775.77
09:18:10|34772.53
09:18:12|34772.53
09:18:12|34781.77
09:18:13|34777.23
09:18:14|34777.19
09:18:15|34777.23
09:18:16|34773.7
09:18:17|34776.6
09:18:18|34773.59
09:18:19|34785.25
09:18:20|34799.3
09:18:21|34799.29
09:18:22|34787.21
09:18:23|34787.2
09:18:24|34787.19
09:18:25|34787.19
09:18:26|34794.47
09:18:27|34788.93
09:18:28|34788.93
09:18:29|34788.93
09:18:30|34795.87
09:18:31|34812.6
09:18:32|34812.6
09:18:33|34812.6
09:18:34|34812.31
09:18:35|34806.25
09:18:36|34799.8
09:18:37|34808.43
09:18:38|34818.73
09:18:39|34822.45
09:18:40|34834.24
09:18:41|34837.35
09:18:42|34831.9
09:18:43|34839.93
09:18:44|34832.56
09:18:46|34820.89
09:18:47|34824.53
09:18:48|34824.53
09:18:49|34812.13
09:18:50|34815.52
09:18:51|34817.75
09:18:51|34821.5
09:18:52|34811.72
09:18:54|34811.73
09:18:55|34811.95
09:18:55|34793.14
09:18:57|34793.13
09:18:58|34789.88
09:18:59|34797.62
09:19:00|34796.41
09:19:02|34789.87
09:19:02|34781.
09:19:04|34773.59
09:19:05|34773.49
09:19:06|34773.59
09:19:07|34772.84
09:19:08|34773.59
09:19:09|34777.52
09:19:09|34776.64
09:19:11|34773.53
09:19:12|34770.
09:19:13|34751.99
09:19:14|34752.13
09:19:15|34751.8
09:19:16|34752.67
09:19:17|34761.55
09:19:18|34763.55
09:19:19|34772.57
09:19:20|34757.41
09:19:21|34782.71
09:19:22|34785.91
09:19:23|34793.92
09:19:24|34798.75
09:19:25|34805.85
09:19:26|34808.81
09:19:27|34808.82
09:19:28|34808.82
09:19:29|34793.09
09:19:30|34781.75
09:19:31|34773.59
09:19:32|34771.56
09:19:33|34765.3
09:19:34|34758.68
09:19:35|34771.56
09:19:36|34781.81
09:19:37|34788.33
09:19:38|34788.34
09:19:39|34799.34
09:19:40|34792.71
09:19:41|34796.01
09:19:42|34779.94
09:19:43|34760.37
09:19:44|34756.1
09:19:45|34759.34
09:19:46|34757.39
09:19:48|34752.82
09:19:49|34769.19
09:19:49|34762.93
09:19:51|34783.55
09:19:53|34782.96
09:19:54|34788.37
09:19:54|34789.42
09:19:55|34790.82
09:19:56|34792.68
09:19:57|34784.57
09:19:59|34792.7
09:19:59|34778.1
09:20:00|34773.55
09:20:01|34778.09
09:20:03|34746.94
09:20:04|34745.96
09:20:05|34745.87
09:20:06|34743.37
09:20:06|34733.48
09:20:08|34731.3
09:20:09|34751.97
09:20:09|34755.93
09:20:11|34753.72
09:20:12|34750.01
09:20:13|34750.
09:20:14|34755.95
09:20:15|34742.91
09:20:16|34742.91
09:20:17|34731.75
09:20:18|34730.03
09:20:19|34730.01
09:20:20|34734.02
09:20:21|34722.47
09:20:22|34723.01
09:20:23|34719.69
09:20:24|34704.11
09:20:25|34709.31
09:20:26|34705.14
09:20:27|34718.23
09:20:28|34699.08
09:20:29|34702.52
09:20:30|34694.84
09:20:31|34693.65
09:20:32|34679.89
09:20:33|34687.49
09:20:34|34683.21
09:20:35|34685.83
09:20:36|34675.25
09:20:37|34676.48
09:20:38|34666.
09:20:39|34673.06
09:20:40|34606.22
09:20:41|34602.47
09:20:42|34605.
09:20:43|34607.57
09:20:44|34626.02
09:20:45|34633.72
09:20:46|34627.48
09:20:48|34615.76
09:20:49|34622.6
09:20:50|34629.54
09:20:51|34614.07
09:20:52|34599.99
09:20:54|34602.42
09:20:55|34600.01
09:20:56|34601.16
09:20:57|34619.71
09:20:58|34612.68
09:20:59|34601.12
09:21:00|34611.25
09:21:01|34563.13
09:21:02|34557.
09:21:03|34569.88
09:21:04|34568.12
09:21:05|34547.98
09:21:06|34541.4
09:21:08|34522.93
09:21:08|34560.74
09:21:10|34567.74
09:21:11|34565.41
09:21:12|34581.44
09:21:13|34606.21
09:21:14|34612.25
09:21:15|34607.01
09:21:16|34610.48
09:21:17|34597.94
09:21:18|34589.54
09:21:19|34592.94
09:21:20|34604.57
09:21:21|34606.29
09:21:22|34601.51
09:21:23|34602.01
09:21:24|34616.2
09:21:25|34613.14
09:21:26|34613.15
09:21:27|34606.87
09:21:28|34610.75
09:21:29|34610.75
09:21:30|34615.81
09:21:31|34628.45
09:21:32|34613.92
09:21:33|34614.16
09:21:34|34582.04
09:21:35|34562.55
09:21:36|34570.65
09:21:37|34563.48
09:21:38|34560.02
09:21:39|34560.09
09:21:40|34565.34
09:21:41|34567.68
09:21:42|34578.73
09:21:43|34559.39
09:21:44|34567.84
09:21:45|34540.48
09:21:46|34550.77
09:21:47|34541.29
09:21:49|34514.33
09:21:50|34522.28
09:21:51|34504.53
09:21:52|34486.35
09:21:53|34476.85
09:21:53|34477.67
09:21:55|34463.18
09:21:56|34449.91
09:21:57|34450.27
09:21:58|34459.
09:21:59|34476.8
09:22:00|34495.
09:22:01|34509.21
09:22:02|34520.95
09:22:03|34504.99
09:22:04|34508.43
09:22:05|34513.87
09:22:06|34510.91
09:22:07|34518.85
09:22:08|34537.41
09:22:09|34530.04
09:22:10|34500.01
09:22:11|34495.26
09:22:12|34508.51
09:22:13|34511.08
09:22:14|34493.37
09:22:14|34493.36
09:22:16|34512.
09:22:17|34508.77
09:22:18|34504.89
09:22:19|34501.91
09:22:20|34526.
09:22:21|34534.99
09:22:22|34526.12
09:22:23|34561.67
09:22:24|34558.99
09:22:25|34575.18
09:22:26|34570.76
09:22:27|34568.76
09:22:28|34558.81
09:22:29|34540.69
09:22:30|34526.46
09:22:31|34515.01
09:22:32|34530.77
09:22:33|34527.85
09:22:34|34538.51
09:22:35|34540.38
09:22:37|34512.48
09:22:37|34511.12
09:22:38|34496.28
09:22:39|34491.82
09:22:40|34477.11
09:22:41|34475.29
09:22:42|34478.46
09:22:43|34476.68
09:22:44|34502.03
09:22:46|34513.24
09:22:46|34509.79
09:22:48|34517.63
09:22:48|34512.45
09:22:50|34507.94
09:22:51|34517.91
09:22:52|34522.04
09:22:53|34522.04
09:22:55|34530.17
09:22:56|34548.03
09:22:56|34539.61
09:22:57|34554.92
09:22:59|34563.13
09:22:59|34567.11
09:23:00|34561.31
09:23:02|34568.53
09:23:03|34568.19
09:23:04|34574.84
09:23:05|34565.28
09:23:06|34565.28
09:23:07|34568.75
09:23:08|34569.68
09:23:09|34577.32
09:23:10|34565.3
09:23:11|34569.68
09:23:12|34569.69
09:23:13|34569.68
09:23:14|34574.93
09:23:15|34579.17
09:23:17|34543.25
09:23:18|34539.8
09:23:19|34546.46
09:23:19|34542.96
09:23:20|34529.81
09:23:21|34535.75
09:23:22|34518.67
09:23:24|34515.98
09:23:25|34523.82
09:23:26|34525.4
09:23:27|34525.45
09:23:28|34537.75
09:23:29|34537.38
09:23:30|34536.72
09:23:31|34542.19
09:23:32|34545.25
09:23:33|34542.76
09:23:34|34560.42
09:23:35|34561.77
09:23:36|34561.78
09:23:37|34561.78
09:23:38|34568.19
09:23:39|34551.3
09:23:40|34562.14
09:23:41|34545.59
09:23:42|34545.6
09:23:43|34540.06
09:23:44|34536.19
09:23:45|34536.94
09:23:46|34536.94
09:23:47|34533.49
09:23:48|34526.12
09:23:49|34517.6
09:23:50|34522.97
09:23:51|34518.27
09:23:53|34528.2
09:23:54|34517.62
09:23:55|34515.99
09:23:55|34530.84
09:23:57|34528.21
09:23:58|34530.71
09:23:59|34515.31
09:24:00|34515.3
09:24:01|34531.57
09:24:02|34528.06
09:24:03|34518.53
09:24:04|34512.42
09:24:05|34510.
09:24:07|34525.3
09:24:07|34524.68
09:24:08|34530.43
09:24:09|34527.47
09:24:10|34527.46
09:24:11|34541.68
09:24:13|34532.79
09:24:13|34532.78
09:24:14|34541.57
09:24:15|34545.59
09:24:17|34557.2
09:24:17|34565.57
09:24:19|34565.12
09:24:20|34570.38
09:24:21|34581.99
09:24:22|34587.4
09:24:23|34591.79
09:24:23|34583.43
09:24:25|34576.93
09:24:26|34560.38
09:24:27|34556.85
09:24:28|34550.
09:24:29|34559.77
09:24:30|34572.75
09:24:31|34575.04
09:24:32|34586.85
09:24:33|34584.3
09:24:33|34583.26
09:24:35|34571.89
09:24:35|34564.36
09:24:37|34566.91
09:24:38|34582.93
09:24:39|34582.84
09:24:39|34589.36
09:24:41|34585.33
09:24:41|34580.01
09:24:43|34583.02
09:24:44|34576.9
09:24:45|34575.58
09:24:46|34577.39
09:24:47|34565.33
09:24:47|34565.33
09:24:48|34547.38
09:24:50|34544.87
09:24:51|34538.
09:24:52|34548.96
09:24:54|34548.97
09:24:55|34559.22
09:24:55|34559.23
09:24:57|34548.89
09:24:58|34571.11
09:24:59|34568.89
09:25:00|34572.15
09:25:01|34575.1
09:25:02|34585.74
09:25:03|34589.2
09:25:04|34578.33
09:25:05|34581.47
09:25:06|34571.81
09:25:06|34570.24
09:25:08|34567.64
09:25:09|34556.43
09:25:10|34535.77
09:25:11|34550.82
09:25:12|34556.1
09:25:13|34567.58
09:25:14|34567.68
09:25:15|34581.33
09:25:16|34584.06
09:25:17|34567.64
09:25:18|34552.69
09:25:19|34559.33
09:25:20|34562.43
09:25:21|34571.11
09:25:22|34547.57
09:25:23|34534.56
09:25:24|34531.01
09:25:25|34547.
09:25:26|34537.03
09:25:27|34528.61
09:25:28|34524.41
09:25:30|34507.02
09:25:30|34505.11
09:25:31|34515.92
09:25:33|34503.18
09:25:33|34505.64
09:25:35|34500.
09:25:36|34500.
09:25:36|34495.01
09:25:37|34516.89
09:25:38|34508.37
09:25:40|34510.08
09:25:41|34525.36
09:25:42|34531.46
09:25:42|34541.03
09:25:43|34542.34
09:25:44|34533.6
09:25:45|34517.35
09:25:46|34490.78
09:25:47|34502.5
09:25:49|34506.4
09:25:49|34502.93
09:25:50|34499.42
09:25:51|34503.18
09:25:53|34512.79
09:25:54|34518.77
09:25:55|34509.8
09:25:57|34518.75
09:25:57|34511.28
09:25:59|34521.63
09:25:59|34510.17
09:26:01|34507.03
09:26:01|34509.89
09:26:02|34504.97
09:26:03|34504.96
09:26:04|34521.38
09:26:05|34516.86
09:26:07|34506.6
09:26:07|34507.04
09:26:09|34507.04
09:26:09|34507.04
09:26:10|34510.11
09:26:12|34522.27
09:26:13|34531.47
09:26:13|34531.47
09:26:15|34531.29
09:26:15|34532.87
09:26:16|34536.14
09:26:18|34531.28
09:26:19|34535.18
09:26:19|34542.89
09:26:20|34545.57
09:26:21|34538.24
09:26:23|34552.53
09:26:23|34552.53
09:26:24|34558.38
09:26:26|34559.29
09:26:26|34562.24
09:26:27|34567.3
09:26:28|34563.9
09:26:29|34554.56
09:26:30|34542.47
09:26:32|34546.39
09:26:32|34559.27
09:26:33|34559.28
09:26:35|34559.28
09:26:36|34556.71
09:26:36|34546.78
09:26:37|34542.92
09:26:39|34542.91
09:26:39|34542.91
09:26:40|34534.49
09:26:41|34542.91
09:26:43|34548.38
09:26:43|34549.87
09:26:45|34539.33
09:26:45|34537.29
09:26:47|34538.61
09:26:48|34541.16
09:26:48|34529.44
09:26:49|34525.52
09:26:50|34536.93
09:26:51|34537.42
09:26:52|34541.16
09:26:54|34547.71
09:26:55|34533.28
09:26:55|34552.97
09:26:57|34551.29
09:26:58|34547.83
09:26:59|34550.47
09:27:00|34559.02
09:27:01|34562.22
09:27:02|34549.81
09:27:03|34556.63
09:27:04|34543.64
09:27:05|34545.38
09:27:06|34548.64
09:27:07|34552.51
09:27:08|34565.23
09:27:09|34557.32
09:27:10|34563.
09:27:11|34554.3
09:27:12|34556.15
09:27:13|34553.65
09:27:14|34552.87
09:27:15|34553.63
09:27:16|34558.26
09:27:17|34554.87
09:27:18|34538.31
09:27:19|34533.19
09:27:20|34531.59
09:27:21|34531.93
09:27:22|34531.92
09:27:23|34535.11
09:27:24|34534.93
09:27:25|34525.71
09:27:26|34528.95
09:27:27|34528.95
09:27:28|34528.95
09:27:29|34533.2
09:27:30|34522.51
09:27:31|34522.5
09:27:32|34519.41
09:27:33|34522.84
09:27:34|34526.63
09:27:35|34528.8
09:27:36|34523.18
09:27:37|34529.02
09:27:38|34524.78
09:27:40|34507.25
09:27:40|34507.03
09:27:41|34515.97
09:27:42|34526.03
09:27:43|34522.06
09:27:44|34519.79
09:27:46|34512.66
09:27:47|34505.32
09:27:47|34516.96
09:27:48|34524.74
09:27:50|34530.24
09:27:50|34535.35
09:27:51|34531.92
09:27:52|34529.7
09:27:53|34534.28
09:27:55|34541.59
09:27:56|34555.51
09:27:58|34564.68
09:27:59|34571.15
09:27:59|34568.51
09:28:01|34562.33
09:28:02|34562.57
09:28:03|34562.56
09:28:05|34580.43
09:28:05|34582.
09:28:06|34587.99
09:28:07|34588.81
09:28:08|34635.77
09:28:09|34626.65
09:28:11|34632.04
09:28:12|34638.2
09:28:13|34633.05
09:28:14|34623.6
09:28:15|34632.35
09:28:16|34634.49
09:28:17|34633.83
09:28:18|34648.28
09:28:19|34657.57
09:28:19|34655.36
09:28:21|34662.26
09:28:22|34665.05
09:28:23|34656.07
09:28:24|34635.78
09:28:25|34652.34
09:28:26|34642.29
09:28:27|34634.49
09:28:28|34644.26
09:28:29|34651.22
09:28:30|34671.53
09:28:31|34694.13
09:28:32|34697.61
09:28:33|34709.34
09:28:34|34716.55
09:28:35|34721.
09:28:35|34723.09
09:28:37|34729.02
09:28:38|34739.96
09:28:38|34752.72
09:28:40|34754.71
09:28:40|34754.49
09:28:42|34744.29
09:28:43|34726.63
09:28:44|34735.81
09:28:45|34725.67
09:28:46|34731.97
09:28:47|34751.86
09:28:48|34736.27
09:28:48|34730.25
09:28:50|34734.7
09:28:50|34714.93
09:28:52|34715.09
09:28:53|34717.52
09:28:54|34714.
09:28:55|34712.56
09:28:57|34728.48
09:28:58|34749.5
09:28:59|34727.62
09:29:00|34722.45
09:29:01|34728.47
09:29:02|34721.34
09:29:03|34728.33
09:29:04|34728.32
09:29:05|34728.32
09:29:06|34722.38
09:29:07|34723.35
09:29:08|34723.7
09:29:09|34715.25
09:29:10|34719.78
09:29:11|34728.06
09:29:12|34718.94
09:29:13|34723.81
09:29:14|34746.5
09:29:15|34750.
09:29:16|34737.58
09:29:18|34740.49
09:29:19|34721.8
09:29:19|34745.97
09:29:20|34736.69
09:29:22|34758.78
09:29:23|34764.2
09:29:23|34758.8
09:29:24|34753.04
09:29:25|34785.7
09:29:26|34785.81
09:29:27|34782.4
09:29:29|34785.81
09:29:30|34775.79
09:29:31|34792.31
09:29:31|34772.99
09:29:32|34768.24
09:29:33|34747.65
09:29:34|34755.05
09:29:36|34766.8
09:29:37|34764.98
09:29:37|34750.87
09:29:38|34745.39
09:29:39|34737.88
09:29:41|34747.83
09:29:41|34764.16
09:29:42|34771.11
09:29:43|34767.74
09:29:44|34762.08
09:29:46|34750.52
09:29:47|34759.66
09:29:48|34743.14
09:29:48|34749.67
09:29:49|34746.54
09:29:50|34746.53
09:29:52|34737.99
09:29:52|34748.24
09:29:53|34744.43
09:29:54|34727.32
09:29:55|34730.81
09:29:57|34739.25
09:29:59|34736.01
09:30:00|34722.31
09:30:01|34729.
09:30:02|34721.81
09:30:03|34714.78
09:30:04|34727.06
09:30:06|34714.41
09:30:07|34713.46
09:30:08|34708.22
09:30:09|34703.34
09:30:10|34703.67
09:30:10|34716.22
09:30:11|34723.57
09:30:12|34736.01
09:30:13|34756.68
09:30:15|34766.12
09:30:16|34777.61
09:30:17|34777.36
09:30:18|34768.04
09:30:19|34774.26
09:30:20|34777.95
09:30:21|34768.01
09:30:22|34797.1
09:30:23|34793.62
09:30:23|34796.47
09:30:25|34791.3
09:30:26|34799.89
09:30:27|34807.33
09:30:28|34808.8
09:30:28|34805.79
09:30:29|34814.99
09:30:31|34824.36
09:30:32|34812.58
09:30:33|34827.15
09:30:34|34824.12
09:30:35|34824.82
09:30:36|34816.9
09:30:37|34810.33
09:30:38|34793.7
09:30:39|34808.81
09:30:39|34827.18
09:30:41|34824.37
09:30:42|34814.14
09:30:43|34817.66
09:30:44|34824.43
09:30:44|34819.91
09:30:46|34837.56
09:30:47|34828.32
09:30:48|34828.16
09:30:49|34809.99
09:30:50|34808.07
09:30:51|34817.03
09:30:52|34813.98
09:30:53|34814.23
09:30:54|34807.72
09:30:54|34810.15
09:30:55|34826.47
09:30:57|34819.27
09:30:58|34820.76
09:30:59|34822.74
09:31:01|34810.
09:31:01|34806.04
09:31:03|34806.04
09:31:04|34797.57
09:31:05|34790.94
09:31:06|34783.99
09:31:06|34783.98
09:31:08|34776.7
09:31:09|34775.74
09:31:10|34775.27
09:31:11|34789.04
09:31:12|34800.94
09:31:13|34811.85
09:31:14|34816.22
09:31:15|34819.7
09:31:15|34811.14
09:31:17|34808.63
09:31:18|34807.28
09:31:19|34822.66
09:31:20|34823.2
09:31:20|34813.21
09:31:22|34813.15
09:31:23|34813.53
09:31:24|34808.41
09:31:25|34802.3
09:31:26|34810.99
09:31:27|34803.55
09:31:28|34808.2
09:31:29|34800.
09:31:30|34795.72
09:31:31|34786.84
09:31:32|34794.76
09:31:33|34804.19
09:31:33|34786.91
09:31:35|34795.66
09:31:36|34797.01
09:31:36|34788.93
09:31:38|34788.49
09:31:39|34787.84
09:31:40|34787.56
09:31:41|34797.
09:31:42|34783.35
09:31:42|34776.31
09:31:44|34783.34
09:31:45|34778.52
09:31:46|34787.45
09:31:47|34792.79
09:31:48|34790.49
09:31:49|34775.29
09:31:49|34766.38
09:31:50|34763.53
09:31:52|34766.39
09:31:53|34765.8
09:31:53|34760.51
09:31:54|34759.34
09:31:56|34759.34
09:31:57|34752.64
09:31:58|34741.97
09:31:59|34761.18
09:32:01|34758.65
09:32:01|34766.32
09:32:02|34749.6
09:32:03|34741.98
09:32:04|34743.33
09:32:05|34750.1
09:32:06|34752.71
09:32:08|34765.67
09:32:08|34766.38
09:32:09|34787.13
09:32:10|34787.34
09:32:11|34788.47
09:32:13|34779.08
09:32:13|34791.03
09:32:15|34790.21
09:32:16|34797.08
09:32:17|34799.97
09:32:17|34800.
09:32:18|34800.
09:32:19|34793.07
09:32:21|34793.43
09:32:21|34795.58
09:32:22|34793.07
09:32:25|34794.96
09:32:25|34787.35
09:32:26|34792.56
09:32:27|34800.
09:32:28|34800.
09:32:29|34799.92
09:32:30|34791.49
09:32:31|34779.45
09:32:33|34776.76
09:32:33|34780.85
09:32:34|34790.3
09:32:35|34794.97
09:32:36|34787.47
09:32:37|34794.96
09:32:38|34794.94
09:32:39|34780.61
09:32:41|34768.69
09:32:42|34763.09
09:32:42|34759.79
09:32:44|34768.32
09:32:45|34773.82
09:32:46|34771.41
09:32:47|34772.46
09:32:48|34770.85
09:32:48|34766.4
09:32:50|34770.
09:32:51|34762.81
09:32:51|34755.05
09:32:52|34751.07
09:32:54|34761.79
09:32:55|34760.64
09:32:56|34760.18
09:32:57|34749.09
09:32:57|34724.66
09:32:58|34729.99
09:33:00|34731.6
09:33:01|34744.68
09:33:02|34733.87
09:33:04|34722.58
09:33:05|34726.45
09:33:06|34720.35
09:33:07|34716.85
09:33:08|34730.
09:33:09|34727.23
09:33:10|34727.22
09:33:10|34718.49
09:33:11|34727.22
09:33:12|34727.23
09:33:14|34717.28
09:33:14|34723.67
09:33:16|34723.92
09:33:16|34715.75
09:33:18|34711.42
09:33:18|34705.62
09:33:19|34705.61
09:33:21|34705.39
09:33:22|34706.31
09:33:22|34708.28
09:33:23|34705.02
09:33:24|34711.47
09:33:25|34722.38
09:33:27|34726.24
09:33:28|34735.54
09:33:28|34740.89
09:33:29|34720.41
09:33:30|34741.42
09:33:31|34747.29
09:33:32|34740.
09:33:33|34740.
09:33:34|34740.
09:33:35|34733.01
09:33:36|34722.04
09:33:37|34725.65
09:33:39|34727.94
09:33:39|34728.98
09:33:40|34725.61
09:33:42|34725.54
09:33:42|34725.54
09:33:43|34717.98
09:33:45|34711.72
09:33:45|34711.72
09:33:46|34708.31
09:33:47|34708.24
09:33:48|34708.24
09:33:49|34706.32
09:33:50|34707.56
09:33:51|34714.99
09:33:52|34722.78
09:33:53|34720.98
09:33:55|34725.99
09:33:55|34721.93
09:33:56|34716.31
09:33:57|34716.32
09:33:59|34712.61
09:34:00|34712.95
09:34:01|34724.19
09:34:02|34725.4
09:34:03|34725.41
09:34:04|34722.59
09:34:05|34722.58
09:34:06|34720.05
09:34:07|34725.41
09:34:08|34734.8
09:34:09|34734.79
09:34:10|34720.05
09:34:11|34721.54
09:34:12|34710.
09:34:13|34727.41
09:34:15|34706.99
09:34:15|34711.47
09:34:16|34711.48
09:34:17|34701.67
09:34:18|34691.97
09:34:20|34688.01
09:34:20|34695.92
09:34:22|34698.32
09:34:23|34705.12
09:34:24|34708.01
09:34:25|34719.27
09:34:26|34724.42
09:34:27|34728.68
09:34:28|34719.28
09:34:29|34700.3
09:34:29|34703.78
09:34:31|34698.68
09:34:32|34698.4
09:34:32|34702.15
09:34:34|34698.6
09:34:34|34698.4
09:34:35|34698.41
09:34:37|34698.4
09:34:38|34689.45
09:34:39|34675.02
09:34:40|34666.05
09:34:40|34644.79
09:34:42|34643.23
09:34:43|34637.24
09:34:44|34633.73
09:34:45|34631.49
09:34:46|34636.87
09:34:47|34642.59
09:34:48|34667.87
09:34:49|34668.8
09:34:49|34664.29
09:34:50|34676.59
09:34:52|34665.38
09:34:53|34668.86
09:34:54|34665.
09:34:55|34665.48
09:34:56|34665.52
09:34:57|34662.32
09:34:58|34662.32
09:34:59|34657.71
09:35:00|34663.35
09:35:00|34667.69
09:35:02|34665.78
09:35:04|34670.22
09:35:05|34670.23
09:35:06|34679.61
09:35:07|34674.61
09:35:08|34673.2
09:35:09|34654.56
09:35:10|34668.05
09:35:11|34677.56
09:35:12|34665.53
09:35:13|34677.55
09:35:14|34689.23
09:35:15|34695.83
09:35:16|34702.97
09:35:17|34694.95
09:35:18|34706.23
09:35:20|34723.9
09:35:20|34724.75
09:35:21|34713.25
09:35:22|34707.11
09:35:23|34701.8
09:35:24|34688.78
09:35:25|34690.74
09:35:26|34673.21
09:35:27|34679.53
09:35:28|34685.01
09:35:29|34690.11
09:35:30|34693.32
09:35:31|34706.83
09:35:32|34711.01
09:35:33|34701.91
09:35:34|34700.23
09:35:35|34690.12
09:35:36|34701.86
09:35:37|34709.17
09:35:38|34708.53
09:35:40|34718.99
09:35:40|34716.74
09:35:42|34704.99
09:35:42|34709.97
09:35:44|34709.96
09:35:45|34710.
09:35:45|34711.18
09:35:46|34722.99
09:35:47|34721.87
09:35:48|34720.16
09:35:49|34709.99
09:35:50|34712.79
09:35:51|34710.57
09:35:52|34710.57
09:35:53|34712.86
09:35:54|34702.95
09:35:55|34700.13
09:35:56|34708.27
09:35:57|34712.86
09:35:58|34708.01
09:35:59|34711.69
09:36:00|34719.51
09:36:01|34707.71
09:36:03|34705.
09:36:04|34709.44
09:36:05|34709.43
09:36:06|34700.01
09:36:07|34691.19
09:36:08|34694.15
09:36:09|34690.58
09:36:10|34690.57
09:36:11|34683.71
09:36:12|34676.65
09:36:13|34679.36
09:36:14|34666.24
09:36:14|34666.01
09:36:16|34666.01
09:36:17|34659.41
09:36:18|34657.01
09:36:19|34665.5
09:36:20|34665.99
09:36:21|34673.39
09:36:22|34673.58
09:36:23|34678.08
09:36:25|34687.99
09:36:25|34690.71
09:36:27|34670.62
09:36:27|34676.
09:36:28|34676.01
09:36:29|34680.21
09:36:30|34670.69
09:36:31|34665.9
09:36:33|34668.9
09:36:33|34665.79
09:36:34|34667.5
09:36:35|34667.49
09:36:36|34667.49
09:36:37|34665.98
09:36:38|34675.63
09:36:39|34670.48
09:36:40|34673.95
09:36:41|34670.7
09:36:42|34670.63
09:36:44|34667.56
09:36:44|34665.99
09:36:45|34665.98
09:36:47|34655.16
09:36:48|34653.81
09:36:49|34651.18
09:36:49|34660.01
09:36:50|34657.11
09:36:52|34657.02
09:36:52|34665.98
09:36:53|34665.99
09:36:54|34665.99
09:36:55|34670.63
09:36:56|34670.63
09:36:57|34670.64
09:36:58|34680.42
09:37:00|34680.42
09:37:00|34685.06
09:37:01|34685.28
09:37:02|34690.34
09:37:03|34681.59
09:37:05|34680.43
09:37:05|34679.73
09:37:06|34678.02
09:37:07|34678.02
09:37:09|34685.67
09:37:09|34685.66
09:37:10|34690.57
09:37:12|34695.56
09:37:13|34707.69
09:37:13|34719.63
09:37:15|34727.38
09:37:16|34727.89
09:37:17|34714.08
09:37:18|34707.55
09:37:19|34703.37
09:37:20|34716.97
09:37:21|34729.99
09:37:22|34720.32
09:37:22|34712.39
09:37:24|34726.38
09:37:25|34712.54
09:37:26|34704.03
09:37:27|34707.75
09:37:28|34704.04
09:37:29|34699.02
09:37:29|34698.01
09:37:31|34698.01
09:37:32|34699.
09:37:33|34691.99
09:37:34|34692.
09:37:35|34692.
09:37:36|34696.63
09:37:37|34709.4
09:37:38|34709.39
09:37:39|34704.73
09:37:40|34695.15
09:37:41|34690.22
09:37:42|34690.21
09:37:43|34690.21
09:37:43|34690.22
09:37:45|34677.39
09:37:46|34680.57
09:37:47|34680.68
09:37:47|34683.67
09:37:49|34683.67
09:37:50|34694.36
09:37:51|34687.82
09:37:51|34684.68
09:37:53|34680.7
09:37:54|34683.67
09:37:55|34683.71
09:37:56|34683.72
09:37:57|34674.13
09:37:58|34670.8
09:37:59|34656.45
09:38:00|34666.01
09:38:01|34665.18
09:38:01|34661.81
09:38:03|34661.25
09:38:04|34656.09
09:38:04|34651.39
09:38:06|34644.89
09:38:07|34643.62
09:38:08|34648.09
09:38:10|34628.54
09:38:10|34631.97
09:38:11|34628.68
09:38:12|34620.99
09:38:14|34616.58
09:38:14|34614.43
09:38:15|34625.99
09:38:16|34631.01
09:38:18|34631.12
09:38:18|34627.61
09:38:19|34633.6
09:38:20|34631.17
09:38:21|34638.35
09:38:22|34640.75
09:38:23|34647.18
09:38:24|34640.26
09:38:25|34644.
09:38:27|34633.24
09:38:28|34633.23
09:38:29|34633.26
09:38:30|34633.26
09:38:31|34633.26
09:38:32|34624.89
09:38:33|34619.01
09:38:33|34619.
09:38:34|34616.03
09:38:36|34607.3
09:38:37|34593.57
09:38:37|34602.95
09:38:39|34608.32
09:38:40|34613.41
09:38:41|34609.27
09:38:42|34611.02
09:38:43|34611.02
09:38:44|34611.03
09:38:45|34614.02
09:38:46|34628.16
09:38:47|34619.01
09:38:47|34614.3
09:38:49|34624.91
09:38:49|34641.9
09:38:50|34641.86
09:38:52|34636.75
09:38:53|34653.39
09:38:54|34660.28
09:38:55|34664.56
09:38:56|34675.11
09:38:56|34676.5
09:38:58|34668.55
09:38:59|34661.82
09:39:00|34655.53
09:39:00|34653.42
09:39:02|34647.23
09:39:03|34652.8
09:39:04|34663.5
09:39:05|34661.39
09:39:06|34664.51
09:39:08|34654.93
09:39:09|34648.68
09:39:09|34639.3
09:39:11|34632.65
09:39:12|34623.43
09:39:12|34630.09
09:39:14|34619.21
09:39:15|34620.65
09:39:16|34630.44
09:39:17|34605.04
09:39:18|34607.28
09:39:19|34608.99
09:39:20|34605.34
09:39:21|34601.02
09:39:21|34595.32
09:39:22|34595.32
09:39:24|34599.89
09:39:25|34585.31
09:39:26|34586.11
09:39:27|34585.14
09:39:28|34583.09
09:39:29|34581.33
09:39:30|34578.6
09:39:31|34575.43
09:39:32|34593.54
09:39:32|34593.55
09:39:34|34595.19
09:39:35|34600.56
09:39:35|34607.26
09:39:37|34610.41
09:39:38|34619.2
09:39:39|34619.21
09:39:40|34613.57
09:39:41|34609.73
09:39:42|34615.88
09:39:43|34619.2
09:39:44|34619.21
09:39:45|34616.03
09:39:46|34626.86
09:39:47|34608.19
09:39:48|34616.71
09:39:49|34622.4
09:39:50|34616.33
09:39:51|34595.2
09:39:52|34595.19
09:39:53|34595.19
09:39:54|34583.07
09:39:55|34590.97
09:39:56|34587.48
09:39:57|34576.92
09:39:58|34580.41
09:39:59|34583.77
09:40:00|34584.57
09:40:01|34592.77
09:40:02|34571.88
09:40:03|34585.68
09:40:04|34583.39
09:40:05|34564.25
09:40:06|34557.99
09:40:08|34557.16
09:40:08|34560.7
09:40:10|34559.79
09:40:11|34572.13
09:40:12|34575.57
09:40:13|34584.68
09:40:14|34584.72
09:40:15|34592.59
09:40:16|34605.35
09:40:17|34583.89
09:40:19|34590.26
09:40:20|34588.08
09:40:21|34593.91
09:40:22|34584.69
09:40:23|34584.68
09:40:24|34594.73
09:40:25|34595.36
09:40:26|34600.
09:40:27|34601.31
09:40:28|34604.44
09:40:29|34613.99
09:40:29|34599.44
09:40:31|34604.67
09:40:32|34604.72
09:40:33|34604.7
09:40:34|34604.7
09:40:35|34604.69
09:40:36|34599.44
09:40:37|34584.69
09:40:38|34590.12
09:40:38|34590.12
09:40:40|34590.12
09:40:41|34599.45
09:40:42|34585.78
09:40:43|34588.63
09:40:44|34588.02
09:40:45|34585.18
09:40:45|34585.19
09:40:47|34571.06
09:40:49|34567.94
09:40:49|34567.94
09:40:50|34578.41
09:40:51|34576.11
09:40:52|34570.04
09:40:53|34578.85
09:40:54|34588.
09:40:56|34579.09
09:40:56|34570.17
09:40:57|34564.84
09:40:58|34573.71
09:41:00|34569.01
09:41:00|34565.54
09:41:02|34571.5
09:41:02|34568.22
09:41:03|34571.5
09:41:04|34573.65
09:41:05|34584.48
09:41:06|34569.41
09:41:08|34574.18
09:41:09|34582.56
09:41:10|34582.55
09:41:11|34582.56
09:41:12|34582.55
09:41:14|34580.35
09:41:15|34577.96
09:41:15|34569.99
09:41:16|34570.32
09:41:18|34564.19
09:41:19|34564.2
09:41:19|34564.19
09:41:21|34572.99
09:41:22|34566.64
09:41:23|34559.84
09:41:24|34556.35
09:41:25|34558.52
09:41:26|34555.23
09:41:27|34549.33
09:41:28|34548.14
09:41:29|34548.14
09:41:30|34548.13
09:41:31|34540.04
09:41:31|34523.01
09:41:33|34525.48
09:41:34|34522.72
09:41:35|34539.06
09:41:35|34529.44
09:41:37|34526.15
09:41:38|34522.22
09:41:39|34530.66
09:41:40|34538.37
09:41:41|34527.34
09:41:42|34521.
09:41:43|34531.59
09:41:44|34525.54
09:41:45|34520.55
09:41:46|34525.21
09:41:47|34526.19
09:41:48|34525.48
09:41:49|34531.24
09:41:50|34539.
09:41:51|34533.19
09:41:52|34519.02
09:41:53|34517.07
09:41:54|34514.07
09:41:55|34517.06
09:41:56|34525.54
09:41:57|34531.01
09:41:58|34528.16
09:41:59|34545.53
09:42:00|34551.72
09:42:01|34541.88
09:42:02|34535.82
09:42:03|34536.04
09:42:04|34535.9
09:42:05|34539.06
09:42:06|34528.33
09:42:07|34532.66
09:42:08|34532.2
09:42:10|34532.63
09:42:11|34524.1
09:42:12|34541.87
09:42:13|34545.47
09:42:14|34551.1
09:42:15|34557.53
09:42:16|34557.53
09:42:18|34549.43
09:42:18|34551.62
09:42:19|34544.26
09:42:20|34544.19
09:42:21|34544.19
09:42:22|34541.1
09:42:23|34544.11
09:42:24|34549.99
09:42:25|34545.73
09:42:26|34536.39
09:42:27|34532.66
09:42:28|34535.58
09:42:29|34540.57
09:42:30|34544.19
09:42:31|34544.68
09:42:32|34529.46
09:42:33|34534.72
09:42:34|34531.62
09:42:35|34524.2
09:42:36|34520.34
09:42:37|34521.84
09:42:38|34529.16
09:42:39|34520.
09:42:40|34517.08
09:42:41|34515.01
09:42:42|34509.2
09:42:43|34514.43
09:42:44|34506.99
09:42:45|34514.07
09:42:46|34514.39
09:42:47|34510.87
09:42:48|34522.05
09:42:49|34516.35
09:42:50|34522.99
09:42:51|34520.
09:42:52|34514.
09:42:53|34522.02
09:42:54|34524.94
09:42:55|34516.81
09:42:56|34521.99
09:42:57|34509.26
09:42:58|34509.26
09:42:59|34511.01
09:43:00|34511.04
09:43:01|34527.99
09:43:02|34524.92
09:43:03|34518.1
09:43:04|34515.03
09:43:05|34520.33
09:43:06|34520.67
09:43:07|34515.01
09:43:08|34534.09
09:43:10|34532.65
09:43:11|34540.55
09:43:12|34526.3
09:43:13|34539.91
09:43:15|34538.02
09:43:16|34538.03
09:43:16|34530.22
09:43:17|34527.52
09:43:19|34540.36
09:43:20|34537.66
09:43:20|34541.74
09:43:21|34535.51
09:43:22|34528.01
09:43:23|34527.
09:43:24|34523.29
09:43:25|34523.29
09:43:26|34533.32
09:43:27|34522.29
09:43:29|34517.97
09:43:29|34516.88
09:43:30|34516.87
09:43:31|34511.01
09:43:33|34506.48
09:43:33|34517.22
09:43:34|34507.34
09:43:35|34512.96
09:43:36|34504.02
09:43:37|34497.27
09:43:38|34501.85
09:43:39|34497.26
09:43:40|34501.6
09:43:41|34503.47
09:43:42|34485.23
09:43:43|34493.42
09:43:44|34500.6
09:43:45|34497.22
09:43:46|34501.6
09:43:47|34494.02
09:43:48|34497.43
09:43:50|34496.76
09:43:50|34504.78
09:43:51|34516.64
09:43:52|34504.35
09:43:53|34509.92
09:43:54|34505.37
09:43:55|34505.37
09:43:56|34499.72
09:43:57|34494.89
09:43:58|34488.21
09:44:00|34483.
09:44:00|34489.05
09:44:01|34482.07
09:44:02|34485.97
09:44:03|34485.52
09:44:04|34487.58
09:44:05|34489.86
09:44:06|34494.24
09:44:07|34486.4
09:44:09|34485.66
09:44:09|34480.03
09:44:11|34489.82
09:44:12|34489.84
09:44:13|34500.75
09:44:14|34503.47
09:44:15|34509.01
09:44:16|34513.34
09:44:17|34508.95
09:44:18|34505.5
09:44:19|34508.33
09:44:21|34515.78
09:44:21|34515.78
09:44:22|34519.46
09:44:23|34516.
09:44:24|34519.28
09:44:25|34522.74
09:44:27|34518.76
09:44:27|34524.31
09:44:28|34524.29
09:44:30|34529.52
09:44:31|34536.24
09:44:31|34521.47
09:44:33|34516.01
09:44:34|34518.77
09:44:34|34513.32
09:44:36|34513.33
09:44:36|34517.76
09:44:37|34517.7
09:44:39|34517.67
09:44:39|34522.97
09:44:41|34529.94
09:44:41|34529.32
09:44:42|34523.06
09:44:44|34529.31
09:44:44|34525.65
09:44:45|34525.66
09:44:47|34530.
09:44:47|34529.55
09:44:48|34526.09
09:44:49|34526.08
09:44:51|34531.45
09:44:51|34531.35
09:44:53|34528.37
09:44:53|34535.97
09:44:54|34534.86
09:44:55|34533.43
09:44:57|34528.47
09:44:58|34528.48
09:44:58|34526.82
09:45:00|34518.77
09:45:01|34517.67
09:45:01|34507.47
09:45:02|34504.
09:45:04|34502.58
09:45:04|34502.58
09:45:05|34500.01
09:45:06|34500.
09:45:07|34500.
09:45:08|34499.99
09:45:10|34499.99
09:45:11|34494.38
09:45:12|34498.78
09:45:13|34511.34
09:45:14|34511.34
09:45:16|34516.63
09:45:16|34514.1
09:45:17|34517.03
09:45:19|34522.98
09:45:20|34528.87
09:45:21|34532.02
09:45:21|34540.71
09:45:23|34540.71
09:45:24|34537.98
09:45:24|34550.
09:45:26|34550.
09:45:27|34549.97
09:45:28|34551.47
09:45:29|34544.46
09:45:30|34549.77
09:45:31|34547.35
09:45:32|34549.72
09:45:33|34543.06
09:45:34|34530.14
09:45:35|34537.99
09:45:35|34546.63
09:45:37|34547.04
09:45:38|34551.61
09:45:39|34550.
09:45:39|34557.53
09:45:40|34559.01
09:45:41|34620.04
09:45:42|34640.11
09:45:44|34634.65
09:45:44|34635.82
09:45:46|34641.65
09:45:47|34651.07
09:45:48|34647.15
09:45:48|34648.69
09:45:49|34665.09
09:45:51|34655.7
09:45:52|34650.37
09:45:53|34654.78
09:45:54|34651.6
09:45:54|34659.63
09:45:56|34648.36
09:45:57|34647.16
09:45:58|34647.15
09:45:58|34629.76
09:46:00|34625.33
09:46:01|34621.21
09:46:02|34619.51
09:46:03|34619.51
09:46:04|34607.07
09:46:05|34613.71
09:46:06|34599.6
09:46:07|34607.29
09:46:08|34605.73
09:46:09|34600.33
09:46:09|34600.32
09:46:11|34600.33
09:46:12|34599.07
09:46:13|34599.08
09:46:15|34587.53
09:46:16|34587.46
09:46:18|34579.05
09:46:19|34570.74
09:46:20|34572.86
09:46:20|34580.65
09:46:21|34582.72
09:46:23|34566.19
09:46:24|34563.04
09:46:25|34570.78
09:46:26|34561.59
09:46:27|34568.55
09:46:28|34568.49
09:46:29|34567.73
09:46:30|34565.78
09:46:31|34562.1
09:46:32|34559.33
09:46:33|34550.17
09:46:34|34544.2
09:46:35|34537.84
09:46:36|34532.02
09:46:37|34522.98
09:46:38|34520.01
09:46:39|34514.1
09:46:40|34510.34
09:46:41|34505.03
09:46:42|34509.76
09:46:43|34514.01
09:46:44|34510.55
09:46:45|34520.5
09:46:45|34516.43
09:46:47|34517.05
09:46:48|34510.35
09:46:49|34510.35
09:46:50|34513.27
09:46:51|34520.
09:46:52|34518.07
09:46:53|34510.
09:46:54|34518.39
09:46:55|34527.41
09:46:56|34520.9
09:46:57|34501.18
09:46:58|34504.97
09:46:59|34504.98
09:47:00|34518.1
09:47:01|34516.54
09:47:02|34516.97
09:47:02|34524.23
09:47:04|34518.01
09:47:05|34514.13
09:47:06|34504.97
09:47:07|34506.08
09:47:08|34506.07
09:47:09|34506.07
09:47:10|34506.08
09:47:10|34506.07
09:47:12|34502.4
09:47:14|34504.87
09:47:15|34460.13
09:47:16|34469.16
09:47:17|34464.4
09:47:18|34470.69
09:47:19|34476.78
09:47:20|34486.82
09:47:21|34471.68
09:47:22|34480.64
09:47:23|34478.87
09:47:24|34461.81
09:47:25|34453.02
09:47:26|34458.38
09:47:27|34458.06
09:47:28|34443.32
09:47:29|34442.41
09:47:30|34446.14
09:47:31|34450.
09:47:32|34446.56
09:47:33|34446.57
09:47:34|34460.88
09:47:35|34457.81
09:47:36|34456.7
09:47:37|34453.21
09:47:38|34461.12
09:47:39|34465.71
09:47:40|34471.99
09:47:41|34457.2
09:47:42|34468.28
09:47:43|34464.91
09:47:44|34451.3
09:47:45|34461.89
09:47:46|34464.12
09:47:47|34467.92
09:47:48|34467.59
09:47:49|34463.01
09:47:50|34462.98
09:47:51|34454.07
09:47:52|34459.04
09:47:53|34454.47
09:47:54|34454.39
09:47:55|34454.07
09:47:56|34454.07
09:47:57|34460.26
09:47:58|34469.88
09:47:59|34471.45
09:48:00|34475.97
09:48:01|34484.68
09:48:02|34485.35
09:48:03|34492.39
09:48:04|34496.5
09:48:05|34483.66
09:48:06|34481.61
09:48:07|34468.61
09:48:08|34482.
09:48:09|34482.
09:48:10|34482.04
09:48:11|34482.03
09:48:12|34482.08
09:48:13|34489.04
09:48:14|34482.04
09:48:16|34477.18
09:48:17|34496.28
09:48:18|34500.
09:48:20|34501.22
09:48:20|34501.73
09:48:22|34501.73
09:48:23|34503.9
09:48:24|34509.79
09:48:25|34523.73
09:48:25|34524.25
09:48:27|34517.75
09:48:28|34518.37
09:48:29|34518.36
09:48:30|34509.6
09:48:31|34511.91
09:48:32|34523.72
09:48:33|34523.73
09:48:34|34517.85
09:48:35|34510.74
09:48:36|34515.02
09:48:37|34500.3
09:48:38|34516.22
09:48:39|34510.51
09:48:40|34510.51
09:48:41|34515.72
09:48:42|34515.7
09:48:43|34520.98
09:48:44|34516.88
09:48:45|34515.42
09:48:46|34520.02
09:48:47|34515.42
09:48:48|34524.14
09:48:49|34522.48
09:48:50|34527.74
09:48:51|34515.01
09:48:52|34513.98
09:48:53|34511.28
09:48:54|34512.89
09:48:55|34509.37
09:48:56|34514.74
09:48:57|34511.32
09:48:58|34510.51
09:48:59|34510.51
09:49:00|34507.05
09:49:01|34510.85
09:49:02|34520.11
09:49:03|34527.33
09:49:04|34520.11
09:49:05|34520.12
09:49:06|34520.12
09:49:07|34525.69
09:49:08|34527.95
09:49:10|34535.61
09:49:10|34539.99
09:49:11|34535.66
09:49:12|34540.2
09:49:13|34532.21
09:49:14|34532.21
09:49:16|34524.26
09:49:17|34524.26
09:49:18|34516.58
09:49:19|34522.65
09:49:20|34521.11
09:49:22|34521.11
09:49:22|34521.11
09:49:23|34532.21
09:49:24|34535.67
09:49:25|34538.86
09:49:26|34544.89
09:49:28|34542.
09:49:28|34542.04
09:49:29|34555.34
09:49:30|34561.4
09:49:31|34572.96
09:49:32|34567.13
09:49:33|34564.98
09:49:34|34557.89
09:49:35|34557.88
09:49:37|34555.73
09:49:37|34549.
09:49:39|34548.84
09:49:39|34539.06
09:49:40|34540.79
09:49:41|34537.65
09:49:42|34532.89
09:49:43|34532.89
09:49:44|34539.18
09:49:45|34539.17
09:49:46|34538.99
09:49:48|34535.45
09:49:48|34535.45
09:49:49|34532.89
09:49:50|34525.95
09:49:51|34522.95
09:49:52|34522.95
09:49:53|34522.95
09:49:54|34526.14
09:49:55|34544.29
09:49:56|34543.74
09:49:57|34543.75
09:49:58|34543.75
09:49:59|34555.12
09:50:00|34551.19
09:50:01|34543.35
09:50:02|34551.66
09:50:03|34548.
09:50:04|34555.11
09:50:05|34559.96
09:50:06|34569.34
09:50:07|34572.88
09:50:08|34572.87
09:50:09|34561.55
09:50:11|34564.99
09:50:11|34565.25
09:50:12|34563.81
09:50:13|34566.86
09:50:14|34581.22
09:50:15|34588.7
09:50:16|34571.57
09:50:18|34580.76
09:50:19|34581.27
09:50:20|34581.26
09:50:22|34577.11
09:50:23|34571.19
09:50:24|34572.22
09:50:25|34572.22
09:50:26|34573.98
09:50:26|34575.33
09:50:28|34580.93
09:50:28|34580.93
09:50:30|34599.3
09:50:31|34591.44
09:50:31|34593.95
09:50:33|34599.61
09:50:34|34599.61
09:50:34|34597.07
09:50:36|34596.11
09:50:37|34595.48
09:50:38|34592.1
09:50:39|34589.14
09:50:40|34601.7
09:50:41|34601.7
09:50:42|34606.08
09:50:43|34607.3
09:50:44|34607.29
09:50:45|34601.7
09:50:45|34602.52
09:50:46|34602.52
09:50:48|34607.05
09:50:49|34607.21
09:50:50|34610.52
09:50:50|34612.49
09:50:52|34612.49
09:50:53|34612.5
09:50:54|34610.26
09:50:55|34609.97
09:50:55|34608.68
09:50:57|34608.67
09:50:57|34601.7
09:50:59|34601.7
09:51:00|34600.01
09:51:01|34600.
09:51:02|34587.13
09:51:02|34587.14
09:51:04|34588.29
09:51:04|34588.3
09:51:05|34578.63
09:51:07|34578.63
09:51:08|34586.94
09:51:09|34598.99
09:51:10|34598.99
09:51:11|34595.53
09:51:11|34598.99
09:51:13|34610.26
09:51:14|34604.47
09:51:15|34602.33
09:51:16|34601.56
09:51:17|34604.24
09:51:18|34604.34
09:51:20|34602.8
09:51:21|34591.59
09:51:21|34595.34
09:51:23|34595.46
09:51:23|34595.47
09:51:25|34595.46
09:51:26|34598.13
09:51:27|34592.45
09:51:28|34595.46
09:51:29|34587.15
09:51:30|34587.14
09:51:31|34577.66
09:51:32|34580.38
09:51:33|34573.28
09:51:34|34572.39
09:51:34|34576.44
09:51:36|34576.42
09:51:37|34575.4
09:51:38|34572.37
09:51:39|34572.25
09:51:40|34573.09
09:51:41|34572.24
09:51:42|34565.
09:51:42|34566.52
09:51:44|34568.26
09:51:45|34568.28
09:51:46|34576.76
09:51:46|34579.46
09:51:48|34575.1
09:51:49|34585.1
09:51:50|34579.25
09:51:51|34600.01
09:51:52|34600.
09:51:52|34600.01
09:51:54|34600.01
09:51:54|34600.
09:51:56|34600.01
09:51:56|34602.63
09:51:57|34602.62
09:51:59|34602.63
09:52:00|34604.46
09:52:01|34616.76
09:52:02|34616.77
09:52:03|34623.82
09:52:04|34623.82
09:52:05|34625.99
09:52:05|34626.
09:52:07|34626.
09:52:07|34640.18
09:52:09|34643.91
09:52:10|34659.81
09:52:10|34662.16
09:52:12|34681.49
09:52:13|34669.84
09:52:14|34665.93
09:52:15|34663.75
09:52:16|34665.61
09:52:16|34665.61
09:52:18|34665.49
09:52:19|34656.61
09:52:21|34639.06
09:52:22|34645.62
09:52:23|34639.05
09:52:24|34636.
09:52:25|34638.66
09:52:26|34628.98
09:52:27|34621.94
09:52:28|34625.5
09:52:29|34618.11
09:52:30|34610.82
09:52:31|34619.2
09:52:32|34614.02
09:52:33|34609.08
09:52:34|34611.36
09:52:35|34607.93
09:52:36|34606.15
09:52:37|34607.94
09:52:38|34607.94
09:52:39|34604.9
09:52:40|34604.49
09:52:41|34601.43
09:52:42|34601.43
09:52:43|34601.44
09:52:44|34606.14
09:52:45|34606.14
09:52:46|34606.14
09:52:47|34602.8
09:52:48|34601.
09:52:49|34602.83
09:52:50|34600.55
09:52:51|34600.
09:52:52|34600.
09:52:53|34600.
09:52:54|34587.54
09:52:55|34583.31
09:52:56|34581.57
09:52:57|34581.56
09:52:58|34573.
09:52:59|34571.14
09:53:00|34572.99
09:53:01|34581.57
09:53:02|34580.72
09:53:03|34580.72
09:53:04|34567.96
09:53:05|34568.84
09:53:06|34565.35
09:53:07|34568.93
09:53:08|34564.39
09:53:09|34559.2
09:53:10|34569.5
09:53:11|34580.97
09:53:12|34586.24
09:53:13|34567.15
09:53:14|34564.41
09:53:15|34568.04
09:53:16|34574.11
09:53:17|34570.58
09:53:18|34568.53
09:53:19|34568.05
09:53:21|34587.81
09:53:22|34588.8
09:53:23|34586.76
09:53:24|34580.16
09:53:25|34566.84
09:53:26|34566.85
09:53:27|34568.99
09:53:28|34586.59
09:53:29|34592.89
09:53:30|34590.34
09:53:31|34583.46
09:53:32|34581.92
09:53:34|34587.01
09:53:34|34584.58
09:53:36|34583.56
09:53:37|34577.11
09:53:38|34572.08
09:53:38|34575.89
09:53:40|34575.9
09:53:41|34570.53
09:53:41|34568.03
09:53:42|34568.87
09:53:43|34573.61
09:53:45|34581.69
09:53:46|34575.69
09:53:47|34585.21
09:53:47|34600.
09:53:48|34600.56
09:53:50|34602.83
09:53:50|34600.01
09:53:52|34600.
09:53:52|34600.01
09:53:53|34600.
09:53:55|34600.
09:53:55|34600.
09:53:56|34586.9
09:53:57|34581.89
09:53:58|34581.7
09:53:59|34583.82
09:54:00|34587.65
09:54:02|34595.04
09:54:02|34595.03
09:54:03|34591.61
09:54:05|34587.
09:54:05|34581.33
09:54:06|34580.
09:54:07|34587.
09:54:08|34584.24
09:54:09|34595.04
09:54:10|34589.69
09:54:11|34589.7
09:54:12|34589.7
09:54:13|34591.66
09:54:15|34591.66
09:54:15|34591.66
09:54:16|34575.55
09:54:18|34570.88
09:54:18|34581.27
09:54:19|34584.75
09:54:21|34586.62
09:54:22|34586.63
09:54:23|34586.62
09:54:24|34590.52
09:54:25|34595.82
09:54:26|34593.91
09:54:27|34589.8
09:54:28|34589.72
09:54:29|34589.73
09:54:30|34602.28
09:54:31|34604.49
09:54:32|34604.64
09:54:34|34598.
09:54:34|34598.
09:54:35|34604.48
09:54:36|34601.01
09:54:37|34601.46
09:54:38|34592.5
09:54:39|34592.5
09:54:40|34595.73
09:54:41|34598.13
09:54:42|34599.51
09:54:44|34604.63
09:54:44|34604.64
09:54:46|34604.63
09:54:47|34604.64
09:54:47|34603.89
09:54:48|34603.89
09:54:49|34603.88
09:54:51|34603.88
09:54:51|34604.64
09:54:53|34604.63
09:54:53|34604.63
09:54:55|34604.64
09:54:55|34604.63
09:54:56|34604.63
09:54:57|34604.64
09:54:58|34600.84
09:54:59|34603.9
09:55:00|34598.01
09:55:01|34590.11
09:55:03|34589.08
09:55:03|34589.08
09:55:05|34585.
09:55:05|34585.01
09:55:06|34585.34
09:55:08|34589.07
09:55:08|34590.51
09:55:09|34590.52
09:55:10|34597.96
09:55:12|34604.46
09:55:12|34603.99
09:55:14|34607.93
09:55:14|34610.
09:55:15|34612.5
09:55:17|34620.71
09:55:17|34615.17
09:55:19|34616.78
09:55:19|34614.4
09:55:21|34608.56
09:55:22|34612.28
09:55:23|34619.99
09:55:24|34617.16
09:55:25|34619.99
09:55:26|34619.99
09:55:27|34611.3
09:55:28|34611.62
09:55:29|34608.56
09:55:30|34608.56
09:55:31|34613.7
09:55:32|34609.01
09:55:33|34609.02
09:55:34|34609.01
09:55:35|34610.01
09:55:36|34610.01
09:55:37|34608.57
09:55:38|34600.22
09:55:39|34600.
09:55:40|34591.91
09:55:41|34589.08
09:55:42|34596.32
09:55:43|34596.33
09:55:44|34596.33
09:55:45|34586.1
09:55:46|34591.09
09:55:47|34587.65
09:55:48|34586.1
09:55:50|34587.34
09:55:51|34583.23
09:55:52|34583.23
09:55:53|34583.23
09:55:54|34583.23
09:55:55|34583.24
09:55:56|34580.1
09:55:57|34580.09
09:55:58|34580.09
09:55:59|34580.01
09:55:59|34580.01
09:56:00|34580.
09:56:02|34580.
09:56:03|34580.01
09:56:04|34585.92
09:56:05|34589.99
09:56:06|34580.09
09:56:07|34580.1
09:56:08|34580.1
09:56:09|34580.09
09:56:10|34580.09
09:56:11|34570.92
09:56:12|34572.88
09:56:13|34572.88
09:56:14|34570.89
09:56:15|34580.
09:56:16|34579.99
09:56:17|34575.13
09:56:18|34575.13
09:56:19|34606.62
09:56:20|34601.68
09:56:21|34596.33
09:56:22|34596.34
09:56:24|34596.34
09:56:25|34596.34
09:56:26|34594.49
09:56:27|34594.49
09:56:28|34596.34
09:56:29|34599.35
09:56:30|34604.99
09:56:31|34597.41
09:56:32|34585.11
09:56:33|34585.1
09:56:34|34582.59
09:56:35|34579.32
09:56:36|34575.82
09:56:37|34569.36
09:56:38|34575.46
09:56:39|34572.61
09:56:40|34577.98
09:56:41|34577.98
09:56:42|34579.32
09:56:43|34575.85
09:56:44|34575.77
09:56:45|34575.77
09:56:46|34572.63
09:56:47|34575.77
09:56:48|34583.19
09:56:49|34583.19
09:56:50|34583.19
09:56:51|34579.4
09:56:52|34579.4
09:56:53|34579.39
09:56:54|34579.4
09:56:55|34579.39
09:56:56|34579.39
09:56:57|34569.01
09:56:58|34569.02
09:57:00|34570.82
09:57:00|34570.87
09:57:01|34566.35
09:57:02|34569.03
09:57:03|34565.54
09:57:04|34563.92
09:57:05|34565.54
09:57:06|34566.34
09:57:07|34570.99
09:57:08|34571.
09:57:09|34573.86
09:57:10|34585.97
09:57:11|34585.94
09:57:12|34583.11
09:57:13|34585.92
09:57:14|34583.12
09:57:15|34576.95
09:57:16|34575.4
09:57:17|34577.51
09:57:18|34577.51
09:57:19|34579.39
09:57:20|34587.83
09:57:21|34596.32
09:57:22|34599.35
09:57:24|34613.68
09:57:25|34608.73
09:57:26|34603.92
09:57:28|34600.18
09:57:29|34604.63
09:57:29|34600.2
09:57:31|34601.14
09:57:32|34598.77
09:57:33|34601.11
09:57:34|34604.64
09:57:35|34606.99
09:57:36|34607.95
09:57:37|34607.95
09:57:38|34607.95
09:57:39|34604.38
09:57:40|34606.16
09:57:41|34607.94
09:57:42|34604.55
09:57:43|34613.06
09:57:44|34613.69
09:57:45|34613.68
09:57:46|34609.96
09:57:47|34609.95
09:57:48|34610.
09:57:49|34609.99
09:57:50|34607.05
09:57:51|34608.35
09:57:51|34603.93
09:57:53|34603.93
09:57:54|34597.2
09:57:54|34603.92
09:57:55|34603.93
09:57:57|34608.34
09:57:58|34604.69
09:57:59|34603.86
09:58:00|34603.93
09:58:01|34607.4
09:58:02|34607.4
09:58:03|34601.35
09:58:04|34597.47
09:58:05|34587.09
09:58:06|34595.
09:58:07|34595.
09:58:08|34592.
09:58:09|34583.97
09:58:10|34590.99
09:58:11|34593.01
09:58:12|34583.82
09:58:12|34589.69
09:58:14|34513.39
09:58:15|34499.81
09:58:16|34499.68
09:58:17|34512.05
09:58:18|34511.17
09:58:19|34511.18
09:58:20|34502.74
09:58:21|34503.08
09:58:22|34520.05
09:58:22|34509.31
09:58:24|34504.59
09:58:25|34495.54
09:58:27|34488.57
09:58:27|34485.91
09:58:29|34484.75
09:58:30|34484.75
09:58:30|34482.44
09:58:32|34487.15
09:58:33|34485.99
09:58:34|34485.01
09:58:35|34497.62
09:58:36|34484.55
09:58:37|34488.
09:58:38|34490.99
09:58:39|34485.93
09:58:40|34487.82
09:58:41|34481.25
09:58:42|34491.83
09:58:43|34494.19
09:58:44|34504.97
09:58:45|34500.55
09:58:46|34493.29
09:58:47|34503.09
09:58:48|34504.53
09:58:49|34501.38
09:58:50|34490.74
09:58:51|34501.57
09:58:52|34500.71
09:58:53|34500.71
09:58:54|34499.69
09:58:55|34504.05
09:58:56|34503.51
09:58:57|34512.2
09:58:58|34506.54
09:58:59|34500.54
09:59:00|34500.55
09:59:02|34500.55
09:59:02|34502.59
09:59:03|34502.43
09:59:04|34500.
09:59:05|34494.
09:59:06|34497.48
09:59:07|34497.48
09:59:08|34488.93
09:59:09|34488.94
09:59:10|34488.94
09:59:11|34488.94
09:59:13|34489.35
09:59:13|34489.35
09:59:14|34489.36
09:59:15|34486.
09:59:16|34486.
09:59:17|34482.2
09:59:19|34482.2
09:59:19|34483.59
09:59:20|34486.44
09:59:21|34486.45
09:59:22|34474.01
09:59:23|34487.76
09:59:24|34495.34
09:59:26|34487.48
09:59:27|34482.89
09:59:28|34478.12
09:59:29|34482.92
09:59:31|34482.91
09:59:32|34476.
09:59:33|34475.99
09:59:34|34475.98
09:59:35|34475.99
09:59:36|34493.64
09:59:37|34489.44
09:59:38|34488.18
09:59:39|34494.47
09:59:40|34488.97
09:59:41|34483.08
09:59:42|34482.77
09:59:43|34485.3
09:59:44|34480.
09:59:45|34485.37
09:59:46|34494.44
09:59:47|34492.95
09:59:48|34492.95
09:59:49|34497.55
09:59:50|34501.05
09:59:51|34505.23
09:59:52|34502.27
09:59:53|34503.91
09:59:54|34510.05
09:59:55|34510.05
09:59:56|34507.04
09:59:57|34510.05
09:59:58|34510.05
09:59:59|34507.7
10:00:00|34510.04
10:00:02|34508.68
10:00:03|34505.05
10:00:03|34503.48
10:00:04|34505.05
10:00:05|34504.18
10:00:06|34503.85
10:00:07|34503.85
10:00:09|34503.85
10:00:10|34507.3
10:00:10|34507.3
10:00:11|34503.64
10:00:13|34500.99
10:00:13|34501.
10:00:14|34513.87
10:00:15|34523.52
10:00:16|34538.63
10:00:17|34536.34
10:00:19|34538.44
10:00:19|34538.44
10:00:21|34543.04
10:00:21|34544.05
10:00:23|34555.68
10:00:23|34562.23
10:00:25|34566.
10:00:25|34572.58
10:00:27|34564.49
10:00:28|34561.74
10:00:29|34569.55
10:00:31|34561.73
10:00:32|34571.19
10:00:33|34566.42
10:00:33|34563.99
10:00:35|34567.16
10:00:36|34567.57
10:00:37|34582.95
10:00:38|34582.65
10:00:39|34582.61
10:00:40|34576.68
10:00:41|34578.56
10:00:42|34573.27
10:00:43|34574.44
10:00:44|34567.09
10:00:45|34567.1
10:00:46|34564.87
10:00:47|34564.87
10:00:48|34571.14
10:00:49|34578.3
10:00:50|34578.29
10:00:51|34574.95
10:00:52|34574.95
10:00:53|34571.46
10:00:54|34569.
10:00:55|34564.88
10:00:56|34561.48
10:00:57|34555.
10:00:58|34555.
10:00:59|34561.
10:01:00|34557.26
10:01:01|34552.33
10:01:02|34541.82
10:01:03|34545.98
10:01:04|34555.67
10:01:05|34555.67
10:01:06|34562.05
10:01:07|34564.89
10:01:08|34564.88
10:01:09|34567.05
10:01:10|34578.03
10:01:11|34571.44
10:01:12|34566.
10:01:13|34570.96
10:01:14|34570.95
10:01:15|34575.6
10:01:16|34571.73
10:01:17|34566.72
10:01:18|34566.24
10:01:19|34567.6
10:01:20|34560.01
10:01:21|34570.3
10:01:22|34573.
10:01:23|34570.52
10:01:24|34570.51
10:01:25|34573.28
10:01:26|34574.77
10:01:27|34567.52
10:01:29|34567.22
10:01:30|34562.9
10:01:30|34561.42
10:01:31|34560.09
10:01:33|34556.11
10:01:34|34556.11
10:01:35|34556.15
10:01:36|34548.73
10:01:38|34546.4
10:01:39|34544.48
10:01:40|34541.98
10:01:41|34548.1
10:01:42|34554.04
10:01:43|34554.04
10:01:44|34549.45
10:01:44|34549.44
10:01:45|34545.95
10:01:47|34545.95
10:01:48|34549.45
10:01:49|34544.73
10:01:50|34540.01
10:01:51|34539.01
10:01:51|34521.05
10:01:52|34538.62
10:01:54|34541.66
10:01:55|34545.05
10:01:56|34545.95
10:01:57|34542.03
10:01:58|34539.82
10:01:59|34539.81
10:02:00|34535.05
10:02:01|34530.
10:02:02|34527.36
10:02:03|34527.36
10:02:04|34527.35
10:02:05|34527.35
10:02:06|34527.33
10:02:07|34526.88
10:02:08|34527.14
10:02:09|34535.04
10:02:10|34535.04
10:02:11|34535.04
10:02:12|34535.05
10:02:13|34535.04
10:02:14|34522.07
10:02:16|34512.57
10:02:16|34512.55
10:02:17|34507.39
10:02:18|34503.84
10:02:19|34507.38
10:02:20|34510.
10:02:21|34510.
10:02:22|34510.
10:02:23|34510.
10:02:24|34510.
10:02:25|34514.97
10:02:26|34517.44
10:02:27|34517.16
10:02:29|34517.55
10:02:30|34518.01
10:02:31|34506.66
10:02:33|34507.12
10:02:33|34503.26
10:02:35|34506.58
10:02:36|34506.57
10:02:36|34501.65
10:02:38|34500.4
10:02:39|34500.
10:02:39|34493.27
10:02:41|34488.52
10:02:42|34486.34
10:02:43|34485.37
10:02:44|34480.94
10:02:44|34500.04
10:02:45|34500.01
10:02:46|34501.65
10:02:48|34500.01
10:02:48|34500.01
10:02:49|34500.
10:02:51|34500.
10:02:51|34500.
10:02:53|34500.
10:02:54|34500.
10:02:55|34500.
10:02:56|34500.
10:02:57|34500.
10:02:58|34500.
10:02:59|34487.94
10:03:00|34486.67
10:03:01|34490.04
10:03:01|34488.89
10:03:03|34488.8
10:03:04|34493.16
10:03:05|34490.01
10:03:06|34489.95
10:03:07|34488.77
10:03:08|34488.36
10:03:09|34484.02
10:03:10|34484.03
10:03:11|34484.04
10:03:12|34484.81
10:03:13|34482.
10:03:14|34485.28
10:03:15|34484.03
10:03:16|34489.01
10:03:17|34489.
10:03:18|34489.01
10:03:19|34488.56
10:03:20|34494.05
10:03:21|34494.05
10:03:22|34499.99
10:03:22|34501.73
10:03:24|34494.2
10:03:25|34480.76
10:03:26|34479.87
10:03:27|34485.51
10:03:28|34485.5
10:03:29|34481.98
10:03:30|34483.39
10:03:32|34483.39
10:03:33|34484.06
10:03:34|34483.34
10:03:35|34484.6
10:03:36|34484.56
10:03:37|34475.48
10:03:39|34483.54
10:03:39|34484.71
10:03:41|34480.99
10:03:42|34481.
10:03:43|34482.56
10:03:44|34480.54
10:03:45|34488.94
10:03:46|34488.93
10:03:47|34483.99
10:03:47|34483.2
10:03:49|34477.83
10:03:50|34468.2
10:03:51|34468.18
10:03:52|34464.78
10:03:53|34470.01
10:03:54|34470.02
10:03:55|34470.02
10:03:56|34476.82
10:03:57|34488.92
10:03:58|34483.72
10:03:59|34487.52
10:04:00|34487.51
10:04:01|34493.88
10:04:02|34493.72
10:04:03|34489.4
10:04:04|34493.6
10:04:05|34483.64
10:04:06|34485.17
10:04:07|34486.69
10:04:08|34484.64
10:04:09|34487.38
10:04:10|34487.38
10:04:11|34491.58
10:04:12|34488.59
10:04:13|34508.98
10:04:14|34517.96
10:04:15|34510.05
10:04:16|34513.5
10:04:17|34515.57
10:04:18|34514.69
10:04:19|34507.87
10:04:20|34503.25
10:04:21|34505.99
10:04:22|34515.82
10:04:23|34518.05
10:04:24|34520.03
10:04:25|34512.87
10:04:26|34527.16
10:04:27|34527.17
10:04:28|34528.05
10:04:29|34532.06
10:04:30|34532.04
10:04:32|34538.02
10:04:33|34532.72
10:04:33|34532.71
10:04:35|34534.28
10:04:36|34527.17
10:04:36|34527.17
10:04:38|34516.73
10:04:39|34516.72
10:04:40|34520.05
10:04:41|34526.04
10:04:42|34539.
10:04:43|34539.
10:04:44|34542.04
10:04:45|34535.96
10:04:46|34535.97
10:04:47|34529.45
10:04:48|34519.14
10:04:49|34524.42
10:04:50|34525.5
10:04:51|34524.42
10:04:52|34522.83
10:04:53|34522.81
10:04:54|34528.55
10:04:55|34529.05
10:04:56|34533.04
10:04:57|34525.85
10:04:58|34516.74
10:04:59|34517.43
10:05:00|34517.44
10:05:01|34530.4
10:05:02|34536.58
10:05:04|34535.03
10:05:05|34533.72
10:05:06|34534.07
10:05:06|34550.11
10:05:07|34550.
10:05:08|34549.98
10:05:10|34541.91
10:05:10|34535.26
10:05:12|34535.57
10:05:13|34548.04
10:05:13|34549.91
10:05:15|34549.99
10:05:16|34545.
10:05:17|34546.13
10:05:18|34549.99
10:05:19|34553.96
10:05:20|34547.51
10:05:21|34547.51
10:05:22|34538.36
10:05:23|34530.57
10:05:24|34532.25
10:05:25|34535.54
10:05:26|34535.8
10:05:27|34532.31
10:05:28|34525.99
10:05:29|34520.96
10:05:30|34520.94
10:05:31|34520.94
10:05:33|34517.44
10:05:34|34520.94
10:05:35|34525.99
10:05:36|34516.73
10:05:37|34508.53
10:05:39|34507.16
10:05:40|34507.14
10:05:41|34502.52
10:05:42|34500.02
10:05:42|34500.01
10:05:44|34500.02
10:05:44|34490.
10:05:45|34493.22
10:05:47|34494.1
10:05:47|34480.78
10:05:49|34489.77
10:05:49|34489.62
10:05:51|34481.04
10:05:52|34471.77
10:05:53|34469.91
10:05:54|34464.65
10:05:55|34467.37
10:05:56|34464.79
10:05:57|34471.84
10:05:58|34474.05
10:05:59|34474.1
10:06:00|34467.16
10:06:01|34457.78
10:06:02|34457.79
10:06:03|34468.05
10:06:04|34462.82
10:06:05|34450.
10:06:06|34456.63
10:06:07|34450.
10:06:08|34453.63
10:06:09|34450.44
10:06:10|34435.72
10:06:11|34440.96
10:06:12|34438.11
10:06:13|34438.11
10:06:14|34436.98
10:06:15|34428.96
10:06:16|34415.05
10:06:17|34410.59
10:06:18|34415.31
10:06:19|34415.98
10:06:20|34416.43
10:06:21|34422.68
10:06:22|34413.7
10:06:23|34408.33
10:06:24|34407.71
10:06:25|34417.43
10:06:26|34420.97
10:06:27|34411.51
10:06:28|34411.35
10:06:29|34411.36
10:06:30|34411.96
10:06:31|34406.53
10:06:32|34413.47
10:06:34|34408.16
10:06:35|34405.
10:06:36|34388.88
10:06:37|34368.85
10:06:38|34378.31
10:06:39|34370.78
10:06:40|34369.32
10:06:41|34319.37
10:06:43|34238.12
10:06:43|34235.4
10:06:44|34164.31
10:06:46|34194.93
10:06:46|34164.6
10:06:48|34172.13
10:06:49|34227.98
10:06:50|34171.34
10:06:50|34155.24
10:06:52|34195.06
10:06:52|34183.17
10:06:54|34183.14
10:06:54|34184.59
10:06:55|34191.97
10:06:57|34217.01
10:06:58|34215.14
10:06:58|34212.25
10:06:59|34212.26
10:07:00|34208.39
10:07:02|34217.01
10:07:03|34233.9
10:07:04|34243.15
10:07:05|34215.59
10:07:06|34211.59
10:07:07|34193.14
10:07:08|34185.22
10:07:09|34154.61
10:07:10|34123.
10:07:11|34121.36
10:07:12|34118.56
10:07:12|34133.54
10:07:14|34157.94
10:07:15|34178.09
10:07:16|34184.96
10:07:17|34196.95
10:07:17|34201.12
10:07:19|34188.86
10:07:20|34197.3
10:07:21|34203.87
10:07:22|34207.62
10:07:23|34186.83
10:07:24|34152.29
10:07:25|34110.14
10:07:26|34100.12
10:07:26|34108.02
10:07:28|34126.38
10:07:29|34136.66
10:07:30|34147.86
10:07:31|34128.16
10:07:32|34116.57
10:07:33|34111.23
10:07:34|34116.19
10:07:35|34133.33
10:07:36|34113.99
10:07:37|34116.93
10:07:39|34147.45
10:07:39|34161.42
10:07:41|34164.58
10:07:41|34149.45
10:07:43|34158.74
10:07:44|34170.98
10:07:45|34152.94
10:07:46|34147.78
10:07:47|34149.83
10:07:47|34162.7
10:07:49|34164.45
10:07:49|34152.37
10:07:51|34143.9
10:07:52|34140.51
10:07:53|34143.41
10:07:54|34134.8
10:07:55|34114.79
10:07:56|34111.98
10:07:57|34102.8
10:07:58|34120.09
10:07:59|34114.45
10:08:00|34100.01
10:08:01|34119.03
10:08:02|34123.89
10:08:02|34140.99
10:08:04|34131.02
10:08:05|34146.72
10:08:05|34143.94
10:08:07|34130.2
10:08:08|34138.79
10:08:09|34141.24
10:08:10|34149.83
10:08:12|34137.8
10:08:12|34136.74
10:08:13|34123.59
10:08:14|34139.22
10:08:15|34118.95
10:08:16|34107.91
10:08:17|34095.06
10:08:18|34076.79
10:08:19|34050.01
10:08:20|34040.26
10:08:21|34025.4
10:08:22|34020.3
10:08:23|34038.53
10:08:24|34055.93
10:08:26|34081.39
10:08:26|34108.98
10:08:27|34120.2
10:08:28|34107.42
10:08:29|34114.86
10:08:30|34100.57
10:08:31|34090.03
10:08:32|34055.21
10:08:33|34065.52
10:08:35|34078.13
10:08:36|34080.09
10:08:37|34086.66
10:08:38|34064.13
10:08:40|34069.07
10:08:41|34052.55
10:08:41|34015.42
10:08:42|34000.
10:08:43|33931.63
10:08:44|33954.48
10:08:45|33948.59
10:08:46|33951.42
10:08:47|33966.13
10:08:48|33974.39
10:08:49|33968.97
10:08:50|33994.
10:08:51|34011.37
10:08:52|34011.96
10:08:53|34029.74
10:08:54|34047.64
10:08:55|34022.42
10:08:56|34016.64
10:08:58|33992.71
10:08:58|33998.31
10:08:59|33952.59
10:09:00|33966.11
10:09:01|33965.78
10:09:02|33964.76
10:09:03|33980.01
10:09:04|34009.99
10:09:05|34008.36
10:09:06|34004.77
10:09:07|34044.74
10:09:08|34024.08
10:09:09|34045.74
10:09:10|34056.1
10:09:12|34071.52
10:09:13|34087.46
10:09:14|34094.01
10:09:15|34080.48
10:09:15|34104.95
10:09:16|34120.13
10:09:18|34131.86
10:09:19|34138.11
10:09:20|34114.71
10:09:20|34108.52
10:09:22|34100.06
10:09:23|34084.09
10:09:24|34087.69
10:09:25|34093.58
10:09:26|34108.59
10:09:26|34117.73
10:09:28|34120.17
10:09:28|34148.06
10:09:29|34129.81
10:09:31|34137.05
10:09:31|34144.3
10:09:33|34136.31
10:09:34|34123.43
10:09:34|34099.24
10:09:35|34103.11
10:09:37|34075.65
10:09:38|34082.57
10:09:39|34075.62
10:09:40|34060.35
10:09:41|34071.15
10:09:42|34085.52
10:09:43|34085.58
10:09:44|34071.16
10:09:46|34074.43
10:09:47|34062.84
10:09:47|34033.66
10:09:48|34030.76
10:09:50|34044.69
10:09:51|34029.46
10:09:51|34015.4
10:09:53|33991.79
10:09:54|33970.15
10:09:55|33992.68
10:09:56|33990.26
10:09:57|33983.54
10:09:58|33966.15
10:09:59|33964.92
10:10:00|33944.4
10:10:01|33978.83
10:10:02|33956.2
10:10:03|33976.86
10:10:04|33989.1
10:10:05|33981.78
10:10:06|33954.94
10:10:07|33958.36
10:10:08|33939.4
10:10:09|33974.58
10:10:10|33970.57
10:10:11|33989.16
10:10:12|34005.96
10:10:13|34013.1
10:10:14|34023.41
10:10:15|34037.1
10:10:16|34013.1
10:10:17|34037.02
10:10:18|34020.03
10:10:19|34033.55
10:10:20|34028.87
10:10:21|34028.87
10:10:22|34021.83
10:10:23|33996.37
10:10:24|33990.26
10:10:25|33994.1
10:10:26|33986.3
10:10:27|34000.6
10:10:28|34013.81
10:10:29|34035.6
10:10:30|34041.32
10:10:31|34045.1
10:10:32|34041.44
10:10:33|34029.57
10:10:34|34026.78
10:10:35|34031.16
10:10:36|34012.4
10:10:38|34000.59
10:10:39|34024.32
10:10:40|34044.14
10:10:40|34045.08
10:10:42|34041.12
10:10:43|34031.17
10:10:44|34043.99
10:10:45|34028.76
10:10:47|34025.7
10:10:48|34041.11
10:10:49|34050.93
10:10:50|34057.13
10:10:51|34055.5
10:10:52|34050.62
10:10:53|34058.18
10:10:54|34050.53
10:10:54|34049.73
10:10:56|34041.54
10:10:56|34051.59
10:10:57|34068.02
10:10:58|34068.42
10:11:00|34063.99
10:11:01|34057.07
10:11:02|34042.4
10:11:03|34056.44
10:11:04|34048.96
10:11:04|34029.83
10:11:06|34020.17
10:11:07|34014.63
10:11:08|34003.83
10:11:09|34004.17
10:11:11|33989.33
10:11:11|33988.19
10:11:12|34011.69
10:11:13|33991.91
10:11:14|33998.52
10:11:15|33990.26
10:11:16|33983.66
10:11:17|33992.92
10:11:18|33992.9
10:11:19|33991.12
10:11:20|33999.13
10:11:21|33994.91
10:11:22|33999.27
10:11:23|34035.26
10:11:24|34035.95
10:11:25|34037.14
10:11:26|34043.84
10:11:27|34030.59
10:11:28|34012.61
10:11:29|34019.65
10:11:30|34019.77
10:11:31|34030.44
10:11:32|34034.06
10:11:33|34037.82
10:11:34|34048.04
10:11:35|34033.48
10:11:36|34034.36
10:11:38|34022.59
10:11:39|34028.12
10:11:39|34017.61
10:11:41|34025.14
10:11:43|34013.01
10:11:43|34024.14
10:11:45|34020.01
10:11:46|34008.53
10:11:47|34009.
10:11:48|34007.52
10:11:49|34013.83
10:11:49|34005.29
10:11:51|34005.3
10:11:51|33995.81
10:11:52|33990.25
10:11:53|33994.51
10:11:55|33994.68
10:11:56|34005.6
10:11:57|34005.6
10:11:58|34018.53
10:11:59|34005.67
10:12:00|33998.71
10:12:01|34002.55
10:12:01|34014.25
10:12:03|34002.51
10:12:03|34005.93
10:12:05|34003.06
10:12:06|34000.
10:12:07|34017.67
10:12:07|34013.
10:12:09|34006.39
10:12:10|34016.41
10:12:10|34010.72
10:12:12|33988.71
10:12:13|33970.58
10:12:14|33948.47
10:12:15|33944.64
10:12:16|33924.28
10:12:17|33899.06
10:12:18|33857.9
10:12:19|33765.79
10:12:20|33760.
10:12:21|33733.
10:12:21|33716.85
10:12:23|33742.32
10:12:24|33751.76
10:12:25|33759.67
10:12:26|33778.84
10:12:27|33781.79
10:12:28|33787.46
10:12:29|33788.32
10:12:29|33781.39
10:12:31|33787.77
10:12:32|33806.57
10:12:33|33851.08
10:12:34|33860.81
10:12:35|33907.69
10:12:36|33907.01
10:12:36|33914.54
10:12:38|33894.28
10:12:39|33878.11
10:12:41|33850.64
10:12:42|33810.93
10:12:43|33841.8
10:12:44|33830.53
10:12:45|33821.27
10:12:46|33847.11
10:12:47|33832.11
10:12:49|33854.14
10:12:49|33818.61
10:12:50|33814.1
10:12:51|33801.11
10:12:52|33802.15
10:12:53|33814.59
10:12:55|33821.57
10:12:56|33821.07
10:12:57|33814.43
10:12:58|33827.88
10:12:59|33809.65
10:13:01|33821.11
10:13:01|33839.62
10:13:02|33836.19
10:13:03|33836.1
10:13:04|33855.
10:13:05|33855.34
10:13:06|33871.5
10:13:07|33856.06
10:13:08|33882.97
10:13:09|33864.4
10:13:10|33892.72
10:13:11|33889.91
10:13:12|33889.43
10:13:13|33904.77
10:13:14|33913.79
10:13:15|33874.66
10:13:16|33855.87
10:13:17|33859.96
10:13:18|33855.21
10:13:19|33846.04
10:13:20|33829.
10:13:21|33815.04
10:13:22|33808.26
10:13:23|33806.41
10:13:24|33826.95
10:13:25|33819.07
10:13:26|33819.56
10:13:27|33800.81
10:13:28|33780.33
10:13:29|33763.51
10:13:30|33790.38
10:13:31|33764.73
10:13:32|33743.43
10:13:33|33705.96
10:13:34|33681.56
10:13:35|33697.64
10:13:36|33704.15
10:13:37|33712.73
10:13:38|33690.32
10:13:39|33682.49
10:13:41|33696.85
10:13:42|33709.94
10:13:43|33699.56
10:13:44|33699.48
10:13:45|33679.3
10:13:47|33653.98
10:13:47|33630.5
10:13:48|33636.9
10:13:49|33580.94
10:13:50|33574.77
10:13:51|33563.02
10:13:53|33560.
10:13:54|33560.
10:13:54|33584.77
10:13:55|33603.95
10:13:56|33633.69
10:13:58|33683.43
10:13:59|33692.22
10:13:59|33694.89
10:14:01|33654.96
10:14:01|33684.88
10:14:02|33690.17
10:14:03|33701.13
10:14:05|33702.1
10:14:06|33701.99
10:14:06|33698.81
10:14:07|33702.63
10:14:09|33689.04
10:14:09|33689.26
10:14:11|33701.75
10:14:12|33728.93
10:14:13|33722.17
10:14:13|33740.25
10:14:15|33754.53
10:14:15|33782.24
10:14:16|33756.14
10:14:18|33792.36
10:14:19|33789.15
10:14:20|33767.42
10:14:20|33802.78
10:14:22|33784.6
10:14:23|33797.17
10:14:24|33800.14
10:14:25|33821.86
10:14:26|33827.12
10:14:26|33834.8
10:14:28|33856.
10:14:29|33879.26
10:14:30|33866.91
10:14:31|33860.07
10:14:32|33851.04
10:14:32|33845.4
10:14:34|33797.95
10:14:35|33770.18
10:14:36|33786.42
10:14:37|33777.21
10:14:37|33792.13
10:14:38|33795.66
10:14:39|33802.89
10:14:42|33791.01
10:14:43|33765.65
10:14:44|33754.23
10:14:45|33738.37
10:14:46|33747.61
10:14:47|33712.96
10:14:48|33720.46
10:14:49|33710.9
10:14:50|33708.97
10:14:51|33710.62
10:14:52|33708.6
10:14:53|33694.23
10:14:54|33725.06
10:14:55|33750.
10:14:56|33775.23
10:14:57|33766.81
10:14:59|33865.1
10:15:00|33878.39
10:15:00|33851.69
10:15:02|33803.46
10:15:03|33787.94
10:15:04|33789.87
10:15:05|33809.62
10:15:06|33817.6
10:15:07|33844.17
10:15:07|33843.65
10:15:09|33856.89
10:15:10|33861.84
10:15:10|33870.27
10:15:12|33888.61
10:15:13|33893.18
10:15:14|33930.83
10:15:15|33893.29
10:15:16|33909.21
10:15:16|33921.48
10:15:17|33924.93
10:15:18|33933.04
10:15:20|33950.
10:15:20|33969.6
10:15:22|33960.14
10:15:23|33937.5
10:15:24|33919.87
10:15:25|33902.9
10:15:26|33900.79
10:15:27|33907.42
10:15:28|33907.83
10:15:28|33914.82
10:15:30|33901.3
10:15:31|33915.26
10:15:31|33930.17
10:15:32|33918.92
10:15:33|33932.47
10:15:35|33931.88
10:15:36|33958.69
10:15:37|33942.31
10:15:38|33946.77
10:15:39|33961.6
10:15:39|33947.61
10:15:41|33959.38
10:15:42|33945.04
10:15:43|33930.01
10:15:44|33933.32
10:15:45|33926.67
10:15:46|33897.28
10:15:47|33894.42
10:15:48|33890.45
10:15:49|33910.28
10:15:50|33913.26
10:15:52|33891.85
10:15:52|33902.1
10:15:53|33898.16
10:15:55|33904.67
10:15:55|33915.28
10:15:57|33898.72
10:15:58|33885.91
10:15:59|33867.74
10:16:00|33832.16
10:16:01|33822.13
10:16:02|33840.52
10:16:03|33854.72
10:16:04|33853.93
10:16:05|33861.55
10:16:06|33858.66
10:16:07|33836.03
10:16:08|33836.05
10:16:09|33822.28
10:16:10|33805.94
10:16:11|33799.99
10:16:12|33809.32
10:16:13|33786.46
10:16:14|33753.77
10:16:15|33776.63
10:16:16|33780.65
10:16:17|33767.53
10:16:18|33756.21
10:16:20|33752.86
10:16:20|33761.33
10:16:21|33771.84
10:16:22|33789.5
10:16:23|33808.4
10:16:24|33807.92
10:16:25|33811.3
10:16:26|33820.02
10:16:28|33823.55
10:16:28|33828.02
10:16:29|33824.96
10:16:31|33827.92
10:16:32|33825.36
10:16:33|33811.96
10:16:33|33750.87
10:16:35|33748.02
10:16:36|33745.37
10:16:36|33728.81
10:16:38|33740.35
10:16:39|33746.84
10:16:40|33758.13
10:16:40|33775.13
10:16:42|33761.4
10:16:43|33727.98
10:16:45|33739.45
10:16:45|33726.14
10:16:47|33725.12
10:16:47|33729.07
10:16:48|33720.14
10:16:50|33719.82
10:16:51|33728.49
10:16:52|33740.01
10:16:53|33741.27
10:16:55|33726.12
10:16:55|33699.98
10:16:56|33668.6
10:16:57|33671.72
10:16:58|33692.22
10:16:59|33684.62
10:17:00|33712.94
10:17:01|33683.04
10:17:02|33675.98
10:17:03|33675.16
10:17:04|33658.24
10:17:05|33669.41
10:17:06|33678.51
10:17:07|33681.13
10:17:08|33682.36
10:17:09|33659.57
10:17:10|33669.65
10:17:11|33671.05
10:17:12|33677.44
10:17:13|33671.79
10:17:14|33675.17
10:17:15|33671.99
10:17:16|33671.75
10:17:17|33658.14
10:17:18|33664.52
10:17:19|33676.66
10:17:20|33688.01
10:17:21|33698.67
10:17:22|33681.92
10:17:23|33692.55
10:17:24|33692.41
10:17:25|33692.23
10:17:26|33685.59
10:17:27|33675.3
10:17:28|33712.38
10:17:29|33706.96
10:17:30|33695.55
10:17:31|33703.91
10:17:32|33697.76
10:17:33|33693.22
10:17:34|33678.28
10:17:35|33645.72
10:17:36|33652.11
10:17:37|33642.99
10:17:38|33638.33
10:17:39|33645.2
10:17:40|33629.68
10:17:41|33646.02
10:17:42|33658.94
10:17:44|33651.54
10:17:45|33678.47
10:17:46|33679.12
10:17:47|33672.37
10:17:48|33678.19
10:17:49|33680.
10:17:51|33680.98
10:17:51|33684.64
10:17:53|33674.34
10:17:53|33692.
10:17:55|33688.63
10:17:56|33700.24
10:17:57|33700.25
10:17:57|33706.66
10:17:59|33700.01
10:18:00|33706.22
10:18:01|33697.01
10:18:01|33702.69
10:18:02|33689.91
10:18:04|33675.17
10:18:05|33686.32
10:18:06|33675.33
10:18:07|33657.24
10:18:07|33640.23
10:18:08|33654.84
10:18:10|33624.86
10:18:11|33641.6
10:18:12|33648.98
10:18:13|33662.88
10:18:14|33679.06
10:18:15|33678.81
10:18:16|33664.31
10:18:17|33690.82
10:18:18|33697.47
10:18:19|33706.65
10:18:20|33712.8
10:18:21|33707.87
10:18:22|33707.11
10:18:23|33704.03
10:18:24|33675.14
10:18:25|33666.64
10:18:26|33670.28
10:18:27|33646.25
10:18:28|33663.14
10:18:29|33663.13
10:18:30|33677.8
10:18:31|33686.23
10:18:32|33678.98
10:18:33|33698.72
10:18:34|33691.36
10:18:35|33684.58
10:18:36|33692.76
10:18:37|33700.12
10:18:38|33688.85
10:18:39|33700.47
10:18:40|33699.54
10:18:41|33699.63
10:18:42|33694.33
10:18:43|33699.34
10:18:44|33681.21
10:18:45|33669.56
10:18:47|33661.5
10:18:47|33646.06
10:18:48|33648.97
10:18:49|33624.88
10:18:51|33618.01
10:18:52|33626.15
10:18:53|33611.56
10:18:53|33602.64
10:18:55|33627.27
10:18:55|33638.23
10:18:56|33641.4
10:18:58|33618.72
10:18:58|33629.56
10:18:59|33629.26
10:19:01|33638.89
10:19:01|33646.46
10:19:03|33633.35
10:19:03|33633.4
10:19:04|33625.31
10:19:05|33634.01
10:19:06|33617.
10:19:07|33624.91
10:19:09|33639.71
10:19:10|33626.41
10:19:11|33609.86
10:19:12|33603.58
10:19:12|33616.97
10:19:14|33609.28
10:19:15|33583.76
10:19:16|33625.09
10:19:17|33645.76
10:19:17|33647.34
10:19:19|33652.33
10:19:19|33669.55
10:19:21|33680.8
10:19:22|33695.71
10:19:23|33693.26
10:19:24|33710.73
10:19:25|33693.25
10:19:25|33686.51
10:19:26|33671.54
10:19:28|33664.82
10:19:30|33677.67
10:19:30|33679.14
10:19:31|33682.14
10:19:32|33672.
10:19:33|33667.13
10:19:34|33665.12
10:19:35|33670.16
10:19:36|33665.2
10:19:37|33660.4
10:19:39|33650.47
10:19:39|33644.79
10:19:40|33645.86
10:19:41|33645.63
10:19:42|33638.43
10:19:43|33638.26
10:19:44|33623.62
10:19:46|33618.88
10:19:47|33607.14
10:19:48|33613.79
10:19:49|33619.35
10:19:50|33608.14
10:19:51|33596.29
10:19:52|33562.
10:19:53|33599.28
10:19:54|33612.63
10:19:55|33633.64
10:19:56|33635.92
10:19:58|33637.29
10:19:59|33630.55
10:20:00|33627.71
10:20:01|33623.49
10:20:02|33606.25
10:20:03|33596.94
10:20:04|33590.87
10:20:05|33588.25
10:20:06|33618.63
10:20:06|33632.43
10:20:08|33626.19
10:20:09|33641.62
10:20:10|33650.47
10:20:11|33672.03
10:20:12|33675.34
10:20:13|33695.
10:20:14|33700.
10:20:14|33689.57
10:20:16|33698.59
10:20:17|33709.11
10:20:18|33697.91
10:20:19|33700.01
10:20:20|33682.86
10:20:21|33662.04
10:20:22|33648.7
10:20:23|33649.04
10:20:24|33633.57
10:20:25|33635.49
10:20:26|33649.05
10:20:27|33664.03
10:20:28|33667.68
10:20:29|33684.17
10:20:30|33674.7
10:20:31|33692.69
10:20:32|33689.14
10:20:33|33696.84
10:20:34|33709.1
10:20:35|33697.82
10:20:36|33704.51
10:20:37|33711.36
10:20:38|33697.83
10:20:39|33664.89
10:20:40|33669.37
10:20:41|33676.31
10:20:42|33691.49
10:20:43|33700.31
10:20:44|33730.89
10:20:45|33741.65
10:20:46|33741.14
10:20:48|33747.13
10:20:48|33762.86
10:20:50|33761.93
10:20:51|33751.96
10:20:52|33758.99
10:20:53|33759.83
10:20:54|33755.63
10:20:55|33763.22
10:20:56|33745.83
10:20:57|33758.93
10:20:58|33733.3
10:20:59|33723.61
10:21:00|33720.23
10:21:01|33723.99
10:21:02|33720.6
10:21:03|33710.02
10:21:04|33720.6
10:21:06|33712.15
10:21:07|33728.81
10:21:08|33714.98
10:21:09|33741.13
10:21:09|33741.3
10:21:11|33748.57
10:21:12|33743.03
10:21:13|33766.93
10:21:14|33766.99
10:21:15|33774.62
10:21:16|33762.5
10:21:17|33777.21
10:21:18|33781.42
10:21:19|33785.31
10:21:20|33780.85
10:21:21|33792.91
10:21:22|33776.79
10:21:23|33777.05
10:21:24|33775.02
10:21:26|33769.27
10:21:26|33753.48
10:21:27|33772.58
10:21:28|33764.43
10:21:29|33765.86
10:21:30|33752.09
10:21:31|33741.02
10:21:33|33735.92
10:21:34|33754.18
10:21:34|33754.16
10:21:35|33755.84
10:21:36|33756.18
10:21:37|33766.13
10:21:38|33748.7
10:21:40|33744.38
10:21:40|33724.39
10:21:41|33737.65
10:21:42|33729.75
10:21:43|33730.85
10:21:44|33731.45
10:21:46|33740.65
10:21:46|33748.22
10:21:48|33739.44
10:21:49|33721.34
10:21:51|33740.01
10:21:51|33747.61
10:21:52|33739.8
10:21:54|33737.36
10:21:55|33729.9
10:21:56|33736.73
10:21:57|33733.56
10:21:58|33726.43
10:21:59|33720.
10:22:00|33719.81
10:22:01|33720.05
10:22:02|33731.03
10:22:03|33740.98
10:22:04|33723.93
10:22:06|33717.22
10:22:06|33706.
10:22:07|33675.75
10:22:08|33696.12
10:22:09|33664.73
10:22:10|33645.38
10:22:11|33637.01
10:22:12|33642.57
10:22:13|33630.66
10:22:14|33643.87
10:22:15|33634.23
10:22:16|33618.01
10:22:17|33600.13
10:22:18|33615.54
10:22:19|33612.23
10:22:20|33637.59
10:22:21|33623.06
10:22:22|33596.88
10:22:23|33604.87
10:22:25|33607.06
10:22:26|33595.48
10:22:27|33587.45
10:22:28|33600.01
10:22:29|33607.84
10:22:29|33615.6
10:22:31|33594.43
10:22:32|33591.
10:22:33|33600.84
10:22:33|33600.85
10:22:35|33604.5
10:22:35|33615.6
10:22:37|33597.5
10:22:38|33637.99
10:22:39|33617.31
10:22:39|33612.22
10:22:41|33609.09
10:22:42|33607.1
10:22:43|33610.45
10:22:44|33610.92
10:22:45|33618.77
10:22:46|33596.29
10:22:47|33610.45
10:22:48|33610.99
10:22:50|33607.85
10:22:50|33579.96
10:22:51|33567.18
10:22:52|33560.01
10:22:54|33556.
10:22:55|33562.63
10:22:55|33551.
10:22:56|33554.26
10:22:57|33530.47
10:22:59|33564.84
10:22:59|33583.47
10:23:01|33602.81
10:23:02|33593.09
10:23:03|33567.3
10:23:04|33568.88
10:23:05|33574.41
10:23:06|33563.71
10:23:07|33556.3
10:23:09|33539.05
10:23:09|33536.2
10:23:10|33536.61
10:23:11|33515.99
10:23:12|33509.6
10:23:13|33533.88
10:23:14|33541.86
10:23:16|33560.44
10:23:16|33576.09
10:23:17|33549.17
10:23:18|33562.57
10:23:19|33543.17
10:23:20|33560.9
10:23:21|33593.87
10:23:22|33628.13
10:23:23|33632.93
10:23:25|33620.51
10:23:25|33641.36
10:23:26|33634.32
10:23:27|33669.15
10:23:28|33665.14
10:23:29|33690.78
10:23:30|33686.84
10:23:31|33672.71
10:23:32|33665.13
10:23:34|33656.44
10:23:34|33645.13
10:23:35|33645.08
10:23:36|33647.14
10:23:37|33657.33
10:23:38|33660.38
10:23:39|33669.17
10:23:40|33666.24
10:23:41|33686.85
10:23:42|33699.11
10:23:43|33713.4
10:23:44|33739.61
10:23:45|33725.49
10:23:46|33712.68
10:23:47|33725.03
10:23:48|33690.09
10:23:50|33700.
10:23:51|33692.51
10:23:53|33707.3
10:23:53|33717.87
10:23:54|33729.92
10:23:56|33725.18
10:23:57|33710.07
10:23:58|33683.34
10:23:59|33686.79
10:24:00|33702.78
10:24:01|33705.74
10:24:02|33654.74
10:24:03|33648.
10:24:03|33636.48
10:24:05|33614.47
10:24:06|33649.55
10:24:07|33676.35
10:24:08|33678.29
10:24:09|33695.85
10:24:10|33682.97
10:24:11|33675.3
10:24:12|33653.8
10:24:13|33667.47
10:24:14|33674.33
10:24:15|33700.
10:24:16|33694.69
10:24:17|33691.59
10:24:18|33635.5
10:24:19|33622.35
10:24:20|33591.66
10:24:21|33592.65
10:24:22|33607.37
10:24:23|33614.45
10:24:24|33635.56
10:24:25|33648.38
10:24:26|33614.
10:24:27|33614.03
10:24:28|33658.48
10:24:29|33648.19
10:24:30|33636.08
10:24:31|33630.41
10:24:32|33615.32
10:24:33|33622.72
10:24:34|33624.01
10:24:35|33614.07
10:24:36|33600.98
10:24:37|33594.5
10:24:38|33578.27
10:24:39|33546.97
10:24:40|33549.84
10:24:41|33571.61
10:24:42|33585.03
10:24:44|33574.4
10:24:44|33543.61
10:24:46|33525.17
10:24:46|33514.51
10:24:47|33523.93
10:24:48|33526.9
10:24:50|33506.72
10:24:51|33520.33
10:24:52|33530.55
10:24:54|33544.04
10:24:54|33530.44
10:24:55|33521.82
10:24:56|33530.5
10:24:57|33538.83
10:24:58|33515.84
10:25:00|33571.92
10:25:00|33572.54
10:25:02|33564.99
10:25:03|33526.48
10:25:04|33533.45
10:25:05|33533.57
10:25:07|33522.76
10:25:08|33545.36
10:25:08|33532.31
10:25:09|33549.74
10:25:10|33532.36
10:25:11|33523.58
10:25:12|33514.14
10:25:14|33529.37
10:25:14|33537.55
10:25:16|33555.3
10:25:17|33541.63
10:25:17|33539.06
10:25:19|33533.87
10:25:20|33537.21
10:25:21|33555.01
10:25:22|33547.35
10:25:23|33540.59
10:25:24|33547.
10:25:25|33550.71
10:25:26|33564.82
10:25:27|33594.99
10:25:28|33584.03
10:25:29|33599.99
10:25:30|33619.06
10:25:31|33618.53
10:25:32|33611.6
10:25:33|33598.32
10:25:34|33611.86
10:25:35|33608.66
10:25:36|33608.76
10:25:37|33589.19
10:25:38|33590.45
10:25:39|33591.16
10:25:40|33601.62
10:25:41|33578.
10:25:42|33565.46
10:25:43|33562.34
10:25:44|33570.19
10:25:45|33601.6
10:25:46|33621.08
10:25:47|33640.28
10:25:48|33611.
10:25:49|33636.74
10:25:50|33632.6
10:25:52|33621.31
10:25:53|33650.64
10:25:54|33600.
10:25:55|33607.77
10:25:56|33611.46
10:25:57|33600.
10:25:58|33605.39
10:25:59|33610.98
10:26:00|33605.4
10:26:01|33617.35
10:26:02|33607.74
10:26:03|33607.57
10:26:04|33607.56
10:26:05|33611.45
10:26:06|33632.98
10:26:07|33635.53
10:26:08|33649.65
10:26:09|33668.85
10:26:11|33638.86
10:26:12|33625.9
10:26:12|33626.3
10:26:13|33638.85
10:26:14|33638.2
10:26:15|33634.74
10:26:17|33639.96
10:26:18|33646.19
10:26:18|33655.37
10:26:19|33653.67
10:26:20|33659.9
10:26:21|33652.4
10:26:22|33652.53
10:26:24|33659.89
10:26:24|33663.62
10:26:26|33670.13
10:26:26|33696.9
10:26:27|33679.49
10:26:28|33684.72
10:26:29|33683.96
10:26:30|33675.35
10:26:31|33665.39
10:26:32|33657.73
10:26:33|33659.97
10:26:34|33622.05
10:26:35|33649.95
10:26:36|33634.
10:26:37|33631.42
10:26:38|33638.84
10:26:39|33656.57
10:26:40|33660.82
10:26:41|33653.32
10:26:42|33643.49
10:26:43|33647.41
10:26:45|33660.03
10:26:45|33660.38
10:26:46|33665.72
10:26:47|33657.39
10:26:48|33643.78
10:26:50|33652.9
10:26:50|33638.88
10:26:51|33638.89
10:26:53|33641.13
10:26:54|33649.28
10:26:55|33643.27
10:26:56|33626.86
10:26:57|33631.29
10:26:58|33611.92
10:26:59|33598.87
10:27:00|33599.92
10:27:01|33610.62
10:27:02|33604.83
10:27:03|33614.48
10:27:04|33640.48
10:27:05|33662.61
10:27:06|33648.32
10:27:07|33676.03
10:27:08|33676.1
10:27:09|33685.61
10:27:10|33700.
10:27:11|33673.85
10:27:12|33659.53
10:27:13|33653.12
10:27:14|33656.13
10:27:15|33641.8
10:27:16|33644.14
10:27:17|33636.22
10:27:18|33632.63
10:27:19|33643.46
10:27:20|33630.61
10:27:21|33656.14
10:27:22|33655.24
10:27:23|33669.27
10:27:24|33664.4
10:27:25|33668.93
10:27:26|33686.29
10:27:27|33672.58
10:27:28|33656.9
10:27:29|33648.27
10:27:30|33650.69
10:27:31|33633.34
10:27:32|33620.72
10:27:33|33624.09
10:27:34|33614.2
10:27:35|33620.37
10:27:36|33635.84
10:27:37|33638.
10:27:38|33630.56
10:27:39|33655.46
10:27:40|33655.46
10:27:41|33661.3
10:27:42|33648.72
10:27:43|33639.02
10:27:44|33639.03
10:27:45|33620.07
10:27:46|33618.85
10:27:47|33618.24
10:27:48|33614.96
10:27:49|33598.1
10:27:50|33580.82
10:27:52|33619.4
10:27:52|33626.51
10:27:54|33600.01
10:27:55|33609.56
10:27:55|33606.64
10:27:57|33597.71
10:27:58|33580.41
10:27:59|33602.5
10:28:01|33618.62
10:28:02|33599.99
10:28:03|33599.99
10:28:04|33604.98
10:28:05|33605.09
10:28:06|33605.09
10:28:07|33621.98
10:28:09|33611.7
10:28:09|33621.98
10:28:10|33630.
10:28:11|33642.45
10:28:12|33660.26
10:28:14|33655.96
10:28:14|33667.72
10:28:16|33646.98
10:28:17|33657.37
10:28:17|33643.61
10:28:18|33627.62
10:28:20|33634.58
10:28:21|33662.97
10:28:21|33648.73
10:28:22|33652.72
10:28:23|33648.55
10:28:24|33661.99
10:28:25|33647.19
10:28:26|33642.21
10:28:27|33634.58
10:28:28|33620.53
10:28:30|33608.34
10:28:31|33611.08
10:28:31|33595.03
10:28:32|33610.45
10:28:33|33612.54
10:28:34|33610.14
10:28:35|33604.
10:28:37|33603.46
10:28:37|33600.74
10:28:38|33608.03
10:28:39|33613.29
10:28:41|33614.56
10:28:41|33600.29
10:28:42|33608.64
10:28:44|33603.46
10:28:44|33593.02
10:28:45|33607.21
10:28:47|33589.97
10:28:48|33587.61
10:28:49|33588.9
10:28:50|33570.
10:28:51|33595.01
10:28:52|33580.45
10:28:53|33595.01
10:28:54|33585.82
10:28:55|33577.73
10:28:56|33550.
10:28:58|33542.06
10:28:58|33539.68
10:29:00|33525.9
10:29:01|33550.
10:29:02|33558.36
10:29:03|33550.64
10:29:04|33565.16
10:29:05|33580.43
10:29:06|33566.89
10:29:07|33576.8
10:29:09|33561.5
10:29:09|33568.02
10:29:10|33572.83
10:29:11|33568.02
10:29:12|33571.38
10:29:13|33585.83
10:29:14|33572.5
10:29:15|33566.02
10:29:16|33567.93
10:29:17|33588.45
10:29:18|33572.91
10:29:19|33575.69
10:29:21|33583.77
10:29:21|33573.2
10:29:23|33560.76
10:29:23|33553.78
10:29:24|33553.79
10:29:26|33567.54
10:29:26|33569.62
10:29:27|33583.65
10:29:29|33561.05
10:29:30|33565.97
10:29:31|33570.
10:29:31|33581.61
10:29:33|33576.81
10:29:33|33570.86
10:29:34|33553.8
10:29:35|33567.
10:29:36|33564.69
10:29:37|33560.79
10:29:39|33570.84
10:29:40|33563.84
10:29:40|33562.45
10:29:42|33560.
10:29:43|33564.08
10:29:44|33558.46
10:29:45|33558.72
10:29:46|33575.61
10:29:46|33558.39
10:29:47|33556.73
10:29:49|33555.54
10:29:50|33548.82
10:29:51|33546.51
10:29:52|33556.01
10:29:53|33541.41
10:29:54|33550.86
10:29:55|33550.85
10:29:57|33541.41
10:29:57|33539.86
10:29:58|33539.76
10:29:59|33526.87
10:30:01|33543.89
10:30:02|33547.58
10:30:02|33558.39
10:30:04|33560.02
10:30:05|33567.83
10:30:06|33572.94
10:30:07|33572.96
10:30:08|33576.73
10:30:09|33571.2
10:30:10|33563.13
10:30:11|33566.71
10:30:12|33562.14
10:30:13|33577.99
10:30:14|33572.47
10:30:15|33577.95
10:30:16|33590.36
10:30:16|33584.02
10:30:18|33607.05
10:30:19|33610.6
10:30:19|33627.1
10:30:21|33649.99
10:30:22|33643.55
10:30:22|33644.1
10:30:24|33638.07
10:30:25|33627.12
10:30:26|33625.23
10:30:27|33632.46
10:30:27|33649.53
10:30:29|33635.95
10:30:30|33641.38
10:30:31|33651.76
10:30:32|33659.25
10:30:33|33666.42
10:30:34|33678.31
10:30:35|33662.42
10:30:36|33660.45
10:30:37|33659.31
10:30:38|33661.91
10:30:39|33669.43
10:30:40|33665.
10:30:41|33661.9
10:30:42|33652.07
10:30:43|33648.13
10:30:44|33641.49
10:30:45|33656.31
10:30:46|33642.54
10:30:47|33656.96
10:30:48|33629.64
10:30:49|33638.17
10:30:50|33644.29
10:30:51|33648.84
10:30:52|33658.74
10:30:53|33660.16
10:30:54|33670.18
10:30:55|33681.76
10:30:56|33672.85
10:30:58|33686.39
10:30:59|33677.84
10:31:00|33665.33
10:31:00|33661.79
10:31:02|33655.01
10:31:03|33656.8
10:31:04|33674.68
10:31:06|33675.54
10:31:06|33666.85
10:31:07|33679.54
10:31:08|33668.84
10:31:09|33653.9
10:31:10|33636.77
10:31:12|33626.94
10:31:13|33641.57
10:31:13|33625.26
10:31:15|33610.27
10:31:16|33595.02
10:31:16|33606.99
10:31:18|33619.09
10:31:19|33608.24
10:31:20|33612.5
10:31:21|33627.54
10:31:22|33627.56
10:31:23|33602.01
10:31:23|33612.19
10:31:24|33633.25
10:31:26|33625.33
10:31:27|33625.17
10:31:28|33641.2
10:31:29|33646.11
10:31:30|33643.97
10:31:31|33639.02
10:31:32|33639.15
10:31:33|33615.55
10:31:34|33612.19
10:31:35|33617.86
10:31:36|33623.26
10:31:37|33632.78
10:31:38|33642.91
10:31:39|33643.1
10:31:40|33650.19
10:31:41|33650.19
10:31:43|33659.68
10:31:43|33656.85
10:31:44|33650.05
10:31:45|33650.79
10:31:46|33649.76
10:31:47|33652.96
10:31:48|33663.85
10:31:49|33654.9
10:31:50|33652.6
10:31:51|33652.51
10:31:52|33657.19
10:31:53|33659.26
10:31:54|33670.17
10:31:55|33660.
10:31:56|33649.76
10:31:58|33649.75
10:31:59|33660.24
10:32:00|33654.7
10:32:01|33666.02
10:32:02|33668.87
10:32:03|33682.99
10:32:04|33672.85
10:32:05|33681.43
10:32:06|33678.05
10:32:08|33676.98
10:32:08|33683.
10:32:09|33677.13
10:32:10|33688.62
10:32:11|33694.52
10:32:12|33704.3
10:32:13|33711.61
10:32:14|33720.74
10:32:15|33736.1
10:32:16|33730.85
10:32:17|33740.18
10:32:18|33746.08
10:32:19|33743.29
10:32:20|33740.65
10:32:21|33730.63
10:32:22|33726.
10:32:23|33739.91
10:32:24|33734.05
10:32:25|33724.56
10:32:26|33726.31
10:32:27|33729.18
10:32:28|33718.73
10:32:29|33707.55
10:32:30|33706.13
10:32:31|33698.92
10:32:32|33716.99
10:32:33|33712.09
10:32:34|33722.55
10:32:35|33709.8
10:32:36|33723.37
10:32:37|33722.33
10:32:38|33731.76
10:32:39|33738.04
10:32:40|33743.72
10:32:41|33741.21
10:32:42|33748.21
10:32:43|33754.46
10:32:44|33751.82
10:32:45|33751.36
10:32:46|33755.8
10:32:47|33749.47
10:32:48|33756.15
10:32:49|33747.54
10:32:51|33750.43
10:32:52|33743.44
10:32:52|33743.37
10:32:53|33751.9
10:32:55|33748.41
10:32:55|33752.57
10:32:56|33755.29
10:32:57|33752.76
10:32:59|33746.43
10:33:00|33752.76
10:33:01|33752.75
10:33:02|33752.05
10:33:03|33748.56
10:33:04|33743.1
10:33:05|33739.68
10:33:06|33726.95
10:33:07|33720.15
10:33:08|33743.1
10:33:09|33740.
10:33:10|33760.79
10:33:12|33762.28
10:33:13|33772.
10:33:14|33735.96
10:33:15|33744.86
10:33:16|33744.61
10:33:17|33731.64
10:33:18|33723.14
10:33:19|33716.91
10:33:20|33704.86
10:33:21|33712.09
10:33:22|33707.74
10:33:23|33694.95
10:33:24|33694.15
10:33:25|33697.57
10:33:26|33675.87
10:33:27|33694.18
10:33:28|33695.53
10:33:29|33698.19
10:33:30|33699.05
10:33:32|33688.18
10:33:32|33692.86
10:33:33|33681.58
10:33:34|33685.89
10:33:35|33667.8
10:33:36|33683.92
10:33:37|33681.99
10:33:38|33692.22
10:33:39|33689.54
10:33:40|33689.56
10:33:41|33697.45
10:33:42|33689.55
10:33:43|33686.47
10:33:44|33686.2
10:33:45|33686.23
10:33:46|33691.87
10:33:47|33696.37
10:33:48|33701.78
10:33:49|33708.06
10:33:50|33711.27
10:33:51|33724.29
10:33:52|33721.94
10:33:53|33722.65
10:33:54|33727.78
10:33:55|33727.86
10:33:56|33727.86
10:33:57|33736.93
10:33:58|33733.21
10:34:00|33717.75
10:34:01|33714.99
10:34:02|33707.35
10:34:03|33708.95
10:34:04|33710.05
10:34:04|33702.
10:34:06|33690.
10:34:07|33694.39
10:34:08|33687.11
10:34:09|33686.89
10:34:10|33694.13
10:34:11|33700.
10:34:12|33700.02
10:34:13|33686.93
10:34:13|33684.27
10:34:15|33705.5
10:34:16|33708.01
10:34:16|33709.39
10:34:18|33700.01
10:34:19|33689.28
10:34:20|33698.98
10:34:20|33684.79
10:34:22|33701.84
10:34:23|33701.84
10:34:24|33687.12
10:34:25|33701.85
10:34:26|33697.19
10:34:27|33702.01
10:34:28|33691.99
10:34:29|33686.89
10:34:30|33692.3
10:34:31|33696.77
10:34:32|33693.13
10:34:33|33688.83
10:34:34|33684.29
10:34:35|33684.29
10:34:36|33684.25
10:34:37|33681.
10:34:38|33667.8
10:34:39|33667.9
10:34:40|33667.75
10:34:41|33668.1
10:34:42|33668.43
10:34:43|33656.88
10:34:44|33652.84
10:34:45|33647.58
10:34:46|33648.03
10:34:47|33635.94
10:34:48|33632.21
10:34:49|33637.89
10:34:50|33637.88
10:34:51|33637.84
10:34:52|33634.93
10:34:53|33633.91
10:34:54|33634.92
10:34:55|33649.4
10:34:56|33633.9
10:34:57|33624.97
10:34:58|33625.11
10:34:59|33628.21
10:35:00|33628.22
10:35:02|33619.74
10:35:03|33638.21
10:35:04|33632.16
10:35:05|33645.07
10:35:06|33648.18
10:35:07|33645.1
10:35:09|33639.2
10:35:09|33636.73
10:35:10|33648.15
10:35:11|33655.
10:35:12|33648.18
10:35:13|33662.68
10:35:15|33640.43
10:35:15|33657.33
10:35:16|33653.09
10:35:18|33645.09
10:35:18|33634.8
10:35:19|33627.03
10:35:21|33631.62
10:35:22|33617.65
10:35:22|33607.08
10:35:24|33616.56
10:35:24|33612.6
10:35:26|33608.
10:35:26|33603.73
10:35:27|33605.94
10:35:28|33600.
10:35:30|33595.01
10:35:30|33580.18
10:35:32|33584.34
10:35:32|33575.
10:35:33|33555.17
10:35:34|33548.57
10:35:35|33539.44
10:35:36|33513.37
10:35:38|33503.18
10:35:38|33516.9
10:35:40|33536.5
10:35:40|33526.97
10:35:41|33532.49
10:35:43|33544.92
10:35:43|33553.82
10:35:45|33520.18
10:35:46|33500.01
10:35:46|33507.75
10:35:47|33485.83
10:35:48|33486.89
10:35:49|33443.66
10:35:50|33458.58
10:35:51|33509.25
10:35:52|33515.23
10:35:54|33529.99
10:35:54|33546.96
10:35:55|33553.56
10:35:57|33546.07
10:35:57|33539.03
10:35:58|33519.9
10:35:59|33500.99
10:36:00|33514.33
10:36:02|33532.
10:36:03|33537.86
10:36:04|33550.14
10:36:05|33552.
10:36:06|33567.2
10:36:08|33580.5
10:36:09|33586.04
10:36:10|33603.76
10:36:11|33609.21
10:36:12|33614.45
10:36:13|33616.33
10:36:13|33617.62
10:36:15|33634.99
10:36:16|33633.34
10:36:17|33614.05
10:36:18|33609.73
10:36:19|33591.92
10:36:20|33580.66
10:36:21|33575.63
10:36:22|33597.42
10:36:23|33578.16
10:36:24|33590.55
10:36:25|33550.78
10:36:26|33558.13
10:36:27|33543.
10:36:28|33556.98
10:36:29|33550.75
10:36:30|33562.38
10:36:31|33562.38
10:36:32|33577.19
10:36:33|33535.1
10:36:34|33552.06
10:36:35|33553.29
10:36:36|33553.63
10:36:37|33537.53
10:36:38|33539.02
10:36:39|33526.71
10:36:40|33530.59
10:36:41|33537.23
10:36:42|33536.56
10:36:43|33536.56
10:36:44|33552.17
10:36:45|33548.
10:36:46|33570.96
10:36:47|33573.33
10:36:48|33573.32
10:36:49|33563.48
10:36:50|33577.46
10:36:51|33577.98
10:36:52|33577.98
10:36:53|33577.97
10:36:54|33577.94
10:36:55|33584.6
10:36:56|33582.38
10:36:57|33582.37
10:36:58|33576.01
10:36:59|33580.52
10:37:00|33566.64
10:37:01|33565.21
10:37:02|33561.87
10:37:04|33563.48
10:37:05|33548.49
10:37:05|33548.
10:37:07|33530.1
10:37:08|33529.85
10:37:09|33547.89
10:37:10|33548.96
10:37:11|33540.33
10:37:12|33541.62
10:37:13|33541.61
10:37:14|33549.97
10:37:15|33547.73
10:37:16|33558.18
10:37:17|33558.18
10:37:18|33547.59
10:37:20|33548.97
10:37:20|33548.45
10:37:22|33538.15
10:37:23|33544.14
10:37:23|33539.11
10:37:24|33542.47
10:37:26|33534.19
10:37:26|33533.44
10:37:28|33534.92
10:37:29|33525.64
10:37:29|33533.22
10:37:31|33544.65
10:37:31|33533.
10:37:33|33534.18
10:37:33|33528.44
10:37:35|33519.26
10:37:35|33517.51
10:37:36|33517.51
10:37:38|33522.63
10:37:38|33518.73
10:37:40|33501.51
10:37:41|33495.79
10:37:42|33482.8
10:37:43|33490.73
10:37:43|33501.84
10:37:45|33508.47
10:37:46|33503.35
10:37:47|33505.8
10:37:47|33505.81
10:37:49|33503.34
10:37:49|33491.12
10:37:51|33491.12
10:37:52|33497.22
10:37:53|33495.85
10:37:54|33512.91
10:37:55|33502.96
10:37:56|33498.23
10:37:57|33489.6
10:37:58|33512.01
10:37:59|33504.87
10:38:00|33508.92
10:38:01|33500.03
10:38:02|33504.04
10:38:03|33515.62
10:38:05|33507.68
10:38:05|33512.1
10:38:07|33511.02
10:38:07|33499.82
10:38:09|33498.51
10:38:10|33507.4
10:38:11|33495.13
10:38:12|33491.75
10:38:13|33484.08
10:38:14|33484.09
10:38:15|33502.99
10:38:16|33499.16
10:38:17|33500.
10:38:18|33503.4
10:38:20|33482.59
10:38:21|33480.
10:38:21|33485.38
10:38:22|33475.82
10:38:24|33483.12
10:38:25|33496.15
10:38:25|33496.49
10:38:26|33478.57
10:38:28|33481.55
10:38:29|33491.16
10:38:30|33493.07
10:38:30|33483.84
10:38:32|33493.09
10:38:32|33492.64
10:38:34|33494.39
10:38:35|33495.54
10:38:35|33494.45
10:38:37|33492.9
10:38:38|33491.89
10:38:39|33483.92
10:38:40|33483.91
10:38:41|33473.65
10:38:42|33476.53
10:38:43|33475.69
10:38:44|33475.69
10:38:45|33479.05
10:38:46|33475.65
10:38:47|33475.01
10:38:48|33465.14
10:38:49|33496.21
10:38:49|33512.09
10:38:51|33533.99
10:38:51|33539.2
10:38:52|33521.2
10:38:54|33519.66
10:38:54|33521.92
10:38:56|33516.56
10:38:57|33519.22
10:38:58|33520.68
10:38:59|33514.37
10:39:00|33511.05
10:39:01|33511.06
10:39:01|33526.31
10:39:03|33531.21
10:39:04|33527.73
10:39:05|33530.73
10:39:06|33525.21
10:39:08|33518.03
10:39:08|33511.11
10:39:10|33505.97
10:39:11|33495.3
10:39:12|33495.3
10:39:13|33486.49
10:39:14|33491.6
10:39:15|33500.61
10:39:16|33509.25
10:39:17|33518.08
10:39:18|33518.09
10:39:19|33531.46
10:39:20|33531.45
10:39:21|33524.01
10:39:22|33527.44
10:39:23|33537.52
10:39:24|33532.2
10:39:25|33532.88
10:39:25|33542.24
10:39:26|33538.22
10:39:28|33532.76
10:39:29|33521.01
10:39:30|33518.1
10:39:31|33521.97
10:39:32|33529.99
10:39:32|33525.36
10:39:34|33518.53
10:39:34|33523.71
10:39:36|33521.61
10:39:37|33513.49
10:39:37|33508.69
10:39:39|33492.37
10:39:40|33499.05
10:39:41|33504.62
10:39:42|33539.05
10:39:43|33539.73
10:39:44|33542.97
10:39:45|33540.73
10:39:46|33528.46
10:39:46|33527.87
10:39:47|33532.99
10:39:48|33538.01
10:39:50|33537.19
10:39:51|33550.
10:39:52|33574.07
10:39:53|33571.05
10:39:54|33567.35
10:39:55|33575.23
10:39:56|33583.92
10:39:56|33584.67
10:39:57|33586.55
10:39:58|33583.77
10:40:00|33577.71
10:40:01|33579.39
10:40:02|33578.46
10:40:03|33586.73
10:40:04|33581.27
10:40:05|33581.3
10:40:07|33566.21
10:40:08|33576.04
10:40:09|33569.05
10:40:10|33566.21
10:40:11|33552.03
10:40:12|33547.24
10:40:13|33562.71
10:40:14|33564.95
10:40:15|33575.89
10:40:16|33575.38
10:40:17|33572.7
10:40:18|33566.17
10:40:18|33563.29
10:40:20|33576.68
10:40:20|33562.78
10:40:22|33562.59
10:40:23|33582.23
10:40:24|33587.66
10:40:24|33596.75
10:40:26|33599.14
10:40:27|33589.44
10:40:28|33597.61
10:40:29|33600.58
10:40:30|33585.09
10:40:31|33598.33
10:40:32|33589.31
10:40:33|33586.26
10:40:34|33580.67
10:40:35|33587.38
10:40:36|33596.26
10:40:37|33602.44
10:40:38|33598.87
10:40:39|33600.01
10:40:39|33583.38
10:40:41|33581.05
10:40:42|33583.42
10:40:43|33587.57
10:40:43|33578.63
10:40:45|33587.93
10:40:46|33592.9
10:40:47|33596.11
10:40:48|33592.72
10:40:49|33591.75
10:40:49|33579.39
10:40:51|33566.19
10:40:51|33567.85
10:40:53|33567.09
10:40:54|33563.82
10:40:55|33553.82
10:40:56|33558.46
10:40:57|33569.95
10:40:57|33578.99
10:40:59|33581.98
10:41:00|33588.44
10:41:01|33588.78
10:41:03|33606.9
10:41:04|33612.69
10:41:05|33607.2
10:41:05|33608.23
10:41:07|33607.58
10:41:08|33598.1
10:41:09|33616.2
10:41:10|33604.5
10:41:12|33607.87
10:41:13|33620.48
10:41:14|33616.03
10:41:15|33622.1
10:41:16|33637.99
10:41:17|33622.11
10:41:18|33630.75
10:41:19|33631.93
10:41:20|33631.23
10:41:21|33621.19
10:41:22|33611.34
10:41:23|33612.95
10:41:24|33604.71
10:41:25|33611.3
10:41:26|33617.18
10:41:27|33617.99
10:41:28|33622.28
10:41:29|33624.47
10:41:30|33614.6
10:41:31|33616.01
10:41:32|33616.05
10:41:33|33619.32
10:41:34|33619.06
10:41:35|33621.05
10:41:36|33629.22
10:41:37|33633.99
10:41:38|33631.03
10:41:39|33633.97
10:41:40|33634.46
10:41:41|33640.48
10:41:42|33634.56
10:41:43|33633.97
10:41:45|33612.97
10:41:45|33612.96
10:41:46|33604.72
10:41:47|33599.
10:41:48|33604.78
10:41:49|33620.
10:41:50|33619.99
10:41:51|33613.05
10:41:52|33606.95
10:41:53|33601.42
10:41:54|33601.42
10:41:55|33599.72
10:41:56|33606.98
10:41:57|33601.93
10:41:58|33601.42
10:41:59|33592.24
10:42:00|33598.08
10:42:01|33590.94
10:42:02|33601.41
10:42:03|33601.41
10:42:04|33604.85
10:42:05|33605.29
10:42:06|33601.41
10:42:07|33589.47
10:42:08|33584.96
10:42:09|33592.92
10:42:11|33590.57
10:42:12|33601.26
10:42:13|33594.35
10:42:14|33598.3
10:42:15|33593.49
10:42:16|33595.18
10:42:17|33599.07
10:42:18|33594.72
10:42:19|33594.44
10:42:20|33593.48
10:42:21|33582.38
10:42:22|33582.38
10:42:23|33582.37
10:42:24|33582.38
10:42:25|33582.37
10:42:26|33582.37
10:42:27|33582.01
10:42:28|33584.6
10:42:29|33582.06
10:42:30|33585.44
10:42:31|33593.45
10:42:32|33593.45
10:42:33|33590.1
10:42:34|33593.24
10:42:35|33606.98
10:42:36|33620.
10:42:37|33620.8
10:42:38|33626.64
10:42:39|33636.78
10:42:40|33636.78
10:42:41|33626.28
10:42:42|33633.31
10:42:43|33645.09
10:42:44|33650.64
10:42:45|33653.51
10:42:46|33658.16
10:42:47|33643.6
10:42:48|33657.64
10:42:49|33665.09
10:42:50|33675.12
10:42:51|33662.95
10:42:52|33679.99
10:42:53|33667.85
10:42:54|33657.55
10:42:55|33645.01
10:42:56|33657.1
10:42:57|33658.63
10:42:58|33655.76
10:42:59|33654.56
10:43:00|33653.84
10:43:01|33661.95
10:43:02|33659.92
10:43:03|33664.73
10:43:04|33670.97
10:43:05|33686.78
10:43:06|33683.85
10:43:07|33679.27
10:43:09|33667.68
10:43:10|33655.84
10:43:11|33660.44
10:43:12|33660.44
10:43:13|33657.54
10:43:14|33650.84
10:43:16|33647.38
10:43:16|33643.91
10:43:17|33640.01
10:43:18|33631.72
10:43:19|33622.11
10:43:20|33629.99
10:43:21|33622.13
10:43:22|33636.77
10:43:23|33631.84
10:43:24|33628.53
10:43:25|33614.67
10:43:26|33615.35
10:43:27|33615.35
10:43:28|33601.
10:43:29|33606.05
10:43:30|33600.74
10:43:31|33600.73
10:43:32|33600.
10:43:34|33600.8
10:43:35|33604.2
10:43:36|33613.16
10:43:37|33631.78
10:43:38|33634.94
10:43:39|33619.36
10:43:40|33625.03
10:43:41|33625.02
10:43:42|33641.77
10:43:43|33647.38
10:43:44|33648.21
10:43:45|33660.33
10:43:46|33647.95
10:43:47|33651.87
10:43:48|33643.11
10:43:49|33636.61
10:43:50|33631.02
10:43:51|33633.6
10:43:52|33635.45
10:43:53|33632.12
10:43:55|33628.5
10:43:55|33625.03
10:43:57|33614.01
10:43:57|33620.61
10:43:58|33625.48
10:44:00|33630.67
10:44:00|33625.37
10:44:01|33620.7
10:44:02|33625.6
10:44:03|33625.85
10:44:05|33637.58
10:44:05|33625.63
10:44:07|33625.62
10:44:07|33615.85
10:44:08|33615.83
10:44:10|33613.76
10:44:11|33613.76
10:44:12|33613.72
10:44:14|33604.19
10:44:14|33604.19
10:44:16|33600.02
10:44:17|33601.89
10:44:18|33613.59
10:44:18|33610.28
10:44:19|33609.27
10:44:21|33609.28
10:44:21|33614.4
10:44:22|33616.
10:44:24|33611.99
10:44:25|33614.75
10:44:26|33616.38
10:44:27|33614.91
10:44:27|33611.48
10:44:29|33611.48
10:44:30|33611.53
10:44:31|33616.25
10:44:32|33620.89
10:44:32|33625.59
10:44:34|33630.35
10:44:34|33632.41
10:44:36|33626.43
10:44:37|33621.13
10:44:38|33611.53
10:44:39|33606.06
10:44:40|33606.89
10:44:40|33602.58
10:44:42|33600.
10:44:43|33600.01
10:44:44|33607.97
10:44:45|33603.67
10:44:46|33601.65
10:44:47|33600.01
10:44:48|33600.
10:44:50|33606.44
10:44:51|33606.14
10:44:51|33610.68
10:44:52|33608.92
10:44:53|33601.95
10:44:54|33600.01
10:44:55|33600.
10:44:56|33600.01
10:44:58|33600.01
10:44:58|33600.
10:44:59|33600.01
10:45:00|33600.
10:45:01|33600.01
10:45:02|33616.
10:45:03|33616.29
10:45:05|33622.82
10:45:05|33620.44
10:45:07|33614.31
10:45:07|33605.51
10:45:08|33600.
10:45:09|33590.56
10:45:11|33592.35
10:45:12|33590.
10:45:13|33598.16
10:45:14|33583.98
10:45:15|33596.45
10:45:16|33593.61
10:45:17|33601.95
10:45:18|33604.86
10:45:19|33608.28
10:45:20|33623.41
10:45:21|33641.
10:45:23|33649.99
10:45:23|33653.93
10:45:24|33660.43
10:45:25|33671.42
10:45:26|33671.43
10:45:27|33674.48
10:45:28|33674.51
10:45:29|33674.29
10:45:30|33672.01
10:45:31|33660.58
10:45:32|33676.64
10:45:33|33673.
10:45:34|33679.99
10:45:35|33687.28
10:45:36|33694.91
10:45:37|33706.62
10:45:38|33689.23
10:45:39|33695.08
10:45:40|33696.62
10:45:41|33687.51
10:45:42|33687.94
10:45:43|33700.39
10:45:44|33695.32
10:45:45|33682.02
10:45:46|33674.24
10:45:47|33677.37
10:45:48|33674.83
10:45:49|33691.13
10:45:50|33685.91
10:45:51|33674.95
10:45:52|33676.82
10:45:53|33668.14
10:45:54|33678.
10:45:55|33685.85
10:45:56|33684.99
10:45:57|33694.92
10:45:58|33684.39
10:45:59|33689.14
10:46:00|33689.3
10:46:01|33678.1
10:46:02|33678.11
10:46:03|33674.84
10:46:04|33680.65
10:46:05|33685.5
10:46:06|33685.57
10:46:07|33685.57
10:46:08|33694.02
10:46:09|33694.02
10:46:10|33691.91
10:46:12|33688.86
10:46:13|33686.01
10:46:14|33691.9
10:46:15|33694.
10:46:17|33700.39
10:46:17|33699.62
10:46:19|33691.98
10:46:20|33695.45
10:46:21|33697.57
10:46:22|33697.4
10:46:23|33697.42
10:46:24|33697.42
10:46:25|33708.95
10:46:26|33692.34
10:46:26|33708.01
10:46:28|33701.55
10:46:29|33697.51
10:46:29|33697.51
10:46:31|33701.44
10:46:31|33700.02
10:46:33|33700.03
10:46:34|33709.16
10:46:35|33709.15
10:46:36|33709.15
10:46:36|33709.16
10:46:38|33719.71
10:46:39|33706.76
10:46:40|33701.43
10:46:41|33707.17
10:46:42|33709.16
10:46:43|33712.23
10:46:44|33702.15
10:46:45|33697.49
10:46:46|33704.42
10:46:47|33704.44
10:46:48|33704.83
10:46:49|33716.87
10:46:50|33701.45
10:46:51|33692.2
10:46:51|33698.65
10:46:52|33700.
10:46:54|33710.42
10:46:54|33710.42
10:46:56|33713.85
10:46:57|33714.58
10:46:58|33710.46
10:46:59|33710.46
10:47:00|33710.43
10:47:01|33710.43
10:47:02|33702.1
10:47:03|33700.04
10:47:04|33709.93
10:47:05|33707.04
10:47:06|33706.94
10:47:07|33691.89
10:47:08|33702.95
10:47:09|33709.42
10:47:10|33718.64
10:47:11|33712.2
10:47:12|33705.72
10:47:14|33706.93
10:47:14|33710.46
10:47:15|33720.01
10:47:17|33726.92
10:47:18|33726.08
10:47:20|33722.01
10:47:20|33725.38
10:47:22|33723.43
10:47:23|33720.
10:47:24|33724.31
10:47:25|33731.06
10:47:26|33734.48
10:47:27|33731.27
10:47:28|33748.94
10:47:29|33738.86
10:47:30|33731.15
10:47:31|33729.08
10:47:32|33731.26
10:47:33|33721.39
10:47:34|33716.64
10:47:35|33706.93
10:47:36|33715.77
10:47:37|33719.82
10:47:38|33714.
10:47:39|33708.29
10:47:40|33710.86
10:47:41|33705.05
10:47:42|33702.97
10:47:43|33700.01
10:47:44|33702.75
10:47:45|33700.03
10:47:46|33695.86
10:47:47|33695.9
10:47:48|33691.83
10:47:49|33680.94
10:47:50|33678.49
10:47:51|33678.49
10:47:52|33660.57
10:47:53|33665.1
10:47:54|33665.65
10:47:55|33665.78
10:47:56|33664.1
10:47:57|33666.13
10:47:58|33660.82
10:47:59|33650.
10:48:01|33642.01
10:48:01|33641.1
10:48:02|33652.59
10:48:03|33639.45
10:48:04|33639.45
10:48:05|33626.15
10:48:06|33627.12
10:48:07|33626.14
10:48:09|33623.4
10:48:09|33617.24
10:48:11|33600.72
10:48:12|33600.01
10:48:12|33605.56
10:48:14|33619.31
10:48:15|33615.8
10:48:16|33609.19
10:48:17|33607.63
10:48:19|33602.18
10:48:19|33596.07
10:48:20|33595.2
10:48:22|33601.86
10:48:23|33612.41
10:48:24|33612.4
10:48:24|33599.62
10:48:25|33601.89
10:48:27|33600.47
10:48:28|33601.61
10:48:28|33599.34
10:48:30|33597.12
10:48:31|33597.12
10:48:32|33597.13
10:48:33|33600.19
10:48:34|33604.91
10:48:35|33604.96
10:48:36|33604.96
10:48:37|33605.06
10:48:38|33610.67
10:48:38|33612.56
10:48:40|33606.89
10:48:40|33606.88
10:48:42|33606.89
10:48:43|33606.88
10:48:44|33606.88
10:48:45|33608.1
10:48:46|33615.87
10:48:47|33615.96
10:48:48|33619.41
10:48:49|33610.77
10:48:50|33612.62
10:48:51|33609.03
10:48:52|33609.02
10:48:53|33609.02
10:48:54|33612.63
10:48:55|33612.63
10:48:56|33612.62
10:48:57|33612.62
10:48:58|33608.91
10:48:59|33605.7
10:49:00|33607.81
10:49:01|33607.81
10:49:02|33613.84
10:49:03|33599.74
10:49:04|33592.01
10:49:05|33592.02
10:49:06|33597.3
10:49:07|33592.55
10:49:08|33591.89
10:49:09|33591.88
10:49:10|33590.
10:49:11|33586.36
10:49:12|33590.
10:49:13|33586.53
10:49:14|33595.2
10:49:16|33595.2
10:49:17|33596.28
10:49:18|33596.27
10:49:20|33596.27
10:49:21|33596.86
10:49:22|33598.34
10:49:23|33597.04
10:49:23|33592.55
10:49:25|33592.01
10:49:25|33586.09
10:49:26|33588.68
10:49:28|33595.75
10:49:28|33592.48
10:49:30|33592.47
10:49:31|33595.75
10:49:31|33595.38
10:49:32|33595.39
10:49:34|33606.76
10:49:35|33600.48
10:49:36|33600.44
10:49:37|33593.85
10:49:37|33588.75
10:49:39|33593.83
10:49:40|33601.02
10:49:41|33596.81
10:49:41|33600.
10:49:43|33595.75
10:49:44|33596.89
10:49:44|33596.85
10:49:45|33590.16
10:49:47|33590.
10:49:47|33590.01
10:49:48|33586.01
10:49:49|33585.22
10:49:50|33584.98
10:49:51|33570.
10:49:53|33567.59
10:49:53|33557.26
10:49:54|33557.27
10:49:55|33553.84
10:49:56|33547.25
10:49:57|33538.
10:49:58|33534.19
10:49:59|33547.1
10:50:01|33557.99
10:50:01|33545.97
10:50:03|33550.
10:50:04|33553.97
10:50:04|33537.59
10:50:06|33534.22
10:50:06|33533.76
10:50:07|33531.36
10:50:08|33535.
10:50:09|33512.82
10:50:10|33500.
10:50:11|33481.82
10:50:12|33487.4
10:50:13|33492.88
10:50:14|33501.64
10:50:16|33496.38
10:50:18|33505.84
10:50:19|33517.66
10:50:20|33518.96
10:50:21|33521.03
10:50:22|33530.84
10:50:24|33508.05
10:50:24|33516.4
10:50:25|33513.11
10:50:26|33507.36
10:50:27|33529.23
10:50:28|33521.12
10:50:30|33505.53
10:50:30|33497.32
10:50:32|33503.58
10:50:33|33500.
10:50:34|33499.01
10:50:34|33491.88
10:50:35|33507.
10:50:36|33505.08
10:50:37|33505.07
10:50:39|33509.62
10:50:40|33500.03
10:50:41|33501.92
10:50:41|33490.79
10:50:43|33498.43
10:50:43|33495.03
10:50:45|33495.01
10:50:45|33504.3
10:50:47|33504.31
10:50:48|33493.96
10:50:48|33493.96
10:50:50|33487.44
10:50:51|33479.71
10:50:52|33486.39
10:50:53|33485.85
10:50:54|33482.33
10:50:54|33467.48
10:50:56|33465.49
10:50:57|33470.57
10:50:57|33469.2
10:50:59|33467.78
10:50:59|33476.21
10:51:01|33469.85
10:51:02|33468.52
10:51:02|33457.25
10:51:03|33437.47
10:51:04|33438.05
10:51:05|33433.37
10:51:07|33424.43
10:51:08|33380.02
10:51:09|33344.65
10:51:09|33347.
10:51:11|33340.55
10:51:12|33355.99
10:51:13|33379.96
10:51:14|33410.01
10:51:15|33389.9
10:51:16|33423.69
10:51:17|33452.65
10:51:19|33449.67
10:51:19|33453.2
10:51:20|33483.28
10:51:21|33484.86
10:51:22|33503.37
10:51:23|33512.79
10:51:24|33530.85
10:51:25|33511.45
10:51:26|33512.
10:51:27|33493.33
10:51:28|33483.46
10:51:29|33478.64
10:51:30|33471.22
10:51:32|33460.14
10:51:32|33456.99
10:51:33|33454.42
10:51:34|33460.65
10:51:35|33460.32
10:51:37|33470.9
10:51:37|33477.12
10:51:39|33485.83
10:51:40|33505.18
10:51:41|33512.99
10:51:42|33528.34
10:51:42|33532.9
10:51:43|33553.87
10:51:44|33555.32
10:51:46|33578.2
10:51:46|33580.93
10:51:47|33592.16
10:51:49|33594.22
10:51:50|33594.22
10:51:50|33604.8
10:51:52|33616.05
10:51:52|33595.45
10:51:53|33593.05
10:51:54|33608.36
10:51:55|33612.68
10:51:56|33631.82
10:51:57|33609.83
10:51:59|33622.22
10:51:59|33613.56
10:52:00|33613.59
10:52:02|33606.95
10:52:02|33603.6
10:52:03|33571.59
10:52:04|33570.8
10:52:05|33558.72
10:52:06|33569.31
10:52:08|33574.38
10:52:09|33601.13
10:52:09|33588.47
10:52:11|33609.74
10:52:12|33615.94
10:52:13|33620.
10:52:14|33626.8
10:52:15|33626.8
10:52:16|33640.26
10:52:17|33643.53
10:52:19|33640.9
10:52:19|33654.55
10:52:20|33654.3
10:52:22|33611.79
10:52:23|33600.
10:52:24|33582.9
10:52:25|33594.55
10:52:26|33587.26
10:52:27|33588.99
10:52:28|33595.53
10:52:29|33591.59
10:52:30|33601.18
10:52:31|33597.56
10:52:33|33607.05
10:52:33|33625.22
10:52:34|33623.26
10:52:35|33637.03
10:52:36|33619.12
10:52:37|33634.86
10:52:39|33598.13
10:52:39|33615.92
10:52:40|33598.93
10:52:42|33596.66
10:52:42|33606.05
10:52:43|33592.84
10:52:45|33566.68
10:52:45|33601.99
10:52:47|33581.68
10:52:48|33580.61
10:52:49|33582.49
10:52:50|33572.6
10:52:51|33564.4
10:52:52|33560.21
10:52:52|33553.47
10:52:54|33551.75
10:52:55|33564.4
10:52:56|33558.8
10:52:57|33564.56
10:52:58|33574.45
10:52:59|33569.18
10:53:00|33576.84
10:53:01|33532.49
10:53:01|33521.87
10:53:03|33532.98
10:53:04|33529.72
10:53:05|33515.73
10:53:07|33519.99
10:53:07|33511.16
10:53:08|33517.46
10:53:09|33516.56
10:53:10|33508.12
10:53:11|33491.7
10:53:12|33498.84
10:53:13|33500.48
10:53:14|33501.13
10:53:15|33500.73
10:53:16|33511.17
10:53:17|33509.85
10:53:19|33520.12
10:53:20|33542.42
10:53:22|33559.85
10:53:22|33548.58
10:53:24|33559.88
10:53:24|33559.89
10:53:25|33571.63
10:53:27|33564.86
10:53:28|33551.73
10:53:29|33554.67
10:53:30|33557.69
10:53:31|33557.7
10:53:32|33564.47
10:53:33|33578.93
10:53:34|33587.34
10:53:35|33588.24
10:53:36|33576.88
10:53:37|33572.59
10:53:38|33578.26
10:53:39|33574.88
10:53:40|33547.42
10:53:41|33553.17
10:53:42|33548.58
10:53:43|33537.64
10:53:44|33537.05
10:53:45|33540.68
10:53:46|33540.68
10:53:47|33523.02
10:53:48|33537.41
10:53:49|33526.74
10:53:50|33523.37
10:53:51|33520.13
10:53:52|33522.59
10:53:53|33522.67
10:53:54|33509.78
10:53:55|33516.84
10:53:56|33514.97
10:53:57|33517.21
10:53:58|33516.5
10:53:59|33513.64
10:54:00|33518.38
10:54:01|33526.2
10:54:02|33517.63
10:54:03|33515.96
10:54:04|33518.49
10:54:05|33532.57
10:54:06|33529.68
10:54:07|33538.99
10:54:08|33508.12
10:54:09|33515.37
10:54:10|33526.32
10:54:11|33518.55
10:54:12|33524.59
10:54:13|33525.3
10:54:14|33520.76
10:54:15|33506.08
10:54:16|33512.92
10:54:17|33515.01
10:54:18|33515.01
10:54:19|33524.85
10:54:21|33517.96
10:54:21|33507.18
10:54:23|33500.52
10:54:24|33506.63
10:54:25|33506.63
10:54:26|33501.29
10:54:26|33493.84
10:54:28|33499.06
10:54:28|33504.71
10:54:30|33502.57
10:54:31|33506.18
10:54:32|33490.98
10:54:33|33483.41
10:54:34|33490.75
10:54:35|33499.
10:54:36|33502.9
10:54:37|33500.19
10:54:38|33513.57
10:54:39|33523.47
10:54:40|33516.96
10:54:41|33511.06
10:54:42|33506.09
10:54:43|33517.3
10:54:44|33514.46
10:54:45|33514.58
10:54:46|33514.46
10:54:47|33505.27
10:54:48|33494.8
10:54:49|33488.7
10:54:50|33496.84
10:54:52|33502.74
10:54:52|33493.83
10:54:54|33483.9
10:54:54|33478.59
10:54:55|33494.49
10:54:56|33489.48
10:54:57|33489.56
10:54:58|33483.43
10:54:59|33474.61
10:55:00|33467.17
10:55:01|33470.45
10:55:02|33490.75
10:55:03|33472.85
10:55:04|33453.01
10:55:05|33474.13
10:55:06|33476.22
10:55:07|33476.17
10:55:08|33484.71
10:55:09|33491.7
10:55:10|33490.88
10:55:11|33492.86
10:55:12|33510.66
10:55:13|33505.82
10:55:14|33506.3
10:55:15|33497.7
10:55:16|33497.69
10:55:17|33509.65
10:55:18|33501.42
10:55:19|33493.51
10:55:21|33505.6
10:55:22|33496.88
10:55:23|33500.79
10:55:24|33484.72
10:55:25|33494.47
10:55:26|33499.81
10:55:27|33519.76
10:55:28|33526.13
10:55:29|33514.01
10:55:30|33504.81
10:55:31|33504.8
10:55:32|33504.81
10:55:33|33497.83
10:55:34|33519.14
10:55:35|33524.17
10:55:36|33530.19
10:55:37|33528.62
10:55:38|33533.71
10:55:39|33548.52
10:55:41|33540.49
10:55:42|33549.75
10:55:43|33543.73
10:55:44|33549.91
10:55:45|33543.73
10:55:46|33506.64
10:55:47|33511.21
10:55:48|33497.97
10:55:49|33493.4
10:55:50|33498.05
10:55:51|33484.95
10:55:52|33489.24
10:55:53|33492.38
10:55:54|33487.07
10:55:54|33497.58
10:55:56|33503.9
10:55:57|33504.36
10:55:58|33505.98
10:55:59|33512.02
10:56:00|33505.98
10:56:01|33513.
10:56:02|33521.11
10:56:02|33512.93
10:56:04|33504.03
10:56:04|33521.11
10:56:06|33528.52
10:56:07|33533.89
10:56:07|33541.23
10:56:09|33537.02
10:56:10|33530.86
10:56:11|33534.22
10:56:12|33530.95
10:56:12|33530.86
10:56:14|33534.23
10:56:15|33536.81
10:56:16|33532.11
10:56:17|33543.72
10:56:18|33540.01
10:56:19|33532.12
10:56:20|33532.13
10:56:21|33537.77
10:56:23|33537.82
10:56:24|33534.69
10:56:25|33535.19
10:56:26|33530.87
10:56:27|33529.87
10:56:28|33533.24
10:56:29|33538.97
10:56:29|33538.97
10:56:31|33532.63
10:56:32|33523.04
10:56:32|33512.89
10:56:34|33519.02
10:56:35|33529.08
10:56:36|33533.24
10:56:37|33538.38
10:56:38|33538.29
10:56:39|33532.36
10:56:40|33543.44
10:56:41|33532.16
10:56:42|33537.24
10:56:43|33539.37
10:56:44|33525.01
10:56:45|33513.87
10:56:46|33509.17
10:56:47|33495.01
10:56:48|33501.86
10:56:49|33502.69
10:56:50|33503.27
10:56:51|33503.26
10:56:52|33500.
10:56:53|33494.01
10:56:53|33491.42
10:56:55|33502.67
10:56:55|33499.61
10:56:57|33482.69
10:56:58|33482.66
10:56:59|33479.53
10:57:00|33489.22
10:57:01|33483.02
10:57:02|33474.55
10:57:03|33469.78
10:57:04|33467.72
10:57:05|33468.65
10:57:06|33459.4
10:57:07|33479.43
10:57:08|33479.49
10:57:09|33487.99
10:57:10|33481.23
10:57:11|33479.42
10:57:12|33466.86
10:57:13|33473.83
10:57:14|33482.8
10:57:15|33486.41
10:57:16|33468.13
10:57:17|33462.38
10:57:18|33457.13
10:57:19|33438.52
10:57:20|33433.24
10:57:21|33401.97
10:57:23|33428.66
10:57:24|33426.74
10:57:25|33428.67
10:57:26|33424.84
10:57:27|33411.7
10:57:28|33413.44
10:57:29|33403.97
10:57:30|33407.61
10:57:31|33407.59
10:57:32|33404.13
10:57:33|33404.13
10:57:35|33411.63
10:57:35|33402.49
10:57:37|33420.9
10:57:37|33415.02
10:57:38|33413.97
10:57:39|33409.99
10:57:40|33407.59
10:57:41|33414.29
10:57:42|33418.39
10:57:43|33424.79
10:57:44|33417.72
10:57:45|33414.76
10:57:46|33396.83
10:57:47|33382.01
10:57:48|33386.1
10:57:49|33381.6
10:57:50|33375.36
10:57:51|33370.11
10:57:52|33369.71
10:57:53|33376.82
10:57:54|33385.56
10:57:55|33377.98
10:57:56|33373.42
10:57:57|33382.85
10:57:58|33393.46
10:57:59|33376.83
10:58:00|33373.57
10:58:01|33385.56
10:58:02|33388.35
10:58:03|33373.68
10:58:04|33387.33
10:58:05|33379.49
10:58:06|33359.15
10:58:07|33371.97
10:58:08|33380.01
10:58:09|33421.32
10:58:10|33433.52
10:58:11|33446.29
10:58:12|33434.98
10:58:13|33444.62
10:58:14|33437.67
10:58:15|33433.53
10:58:16|33433.75
10:58:17|33425.01
10:58:18|33413.92
10:58:19|33399.45
10:58:20|33407.88
10:58:21|33422.98
10:58:22|33424.95
10:58:24|33405.33
10:58:24|33409.35
10:58:26|33400.
10:58:28|33427.17
10:58:28|33433.59
10:58:29|33433.6
10:58:30|33435.12
10:58:31|33437.35
10:58:32|33430.49
10:58:33|33435.54
10:58:34|33435.4
10:58:36|33431.09
10:58:37|33429.76
10:58:37|33424.85
10:58:38|33406.8
10:58:39|33410.62
10:58:40|33413.47
10:58:42|33396.87
10:58:43|33383.2
10:58:44|33389.87
10:58:44|33386.6
10:58:45|33389.66
10:58:46|33389.2
10:58:48|33383.26
10:58:48|33369.3
10:58:49|33366.07
10:58:51|33360.65
10:58:52|33337.74
10:58:53|33357.77
10:58:54|33348.38
10:58:55|33337.39
10:58:56|33334.78
10:58:57|33322.82
10:58:58|33291.18
10:58:59|33275.
10:59:00|33272.97
10:59:01|33257.72
10:59:02|33286.75
10:59:04|33288.01
10:59:04|33308.21
10:59:05|33318.04
10:59:06|33321.88
10:59:07|33329.88
10:59:08|33346.22
10:59:09|33334.31
10:59:10|33336.17
10:59:11|33310.83
10:59:12|33318.99
10:59:13|33327.1
10:59:14|33320.38
10:59:15|33311.76
10:59:16|33300.01
10:59:17|33317.99
10:59:18|33323.85
10:59:19|33318.14
10:59:20|33332.6
10:59:21|33340.7
10:59:22|33342.32
10:59:23|33332.6
10:59:24|33314.01
10:59:25|33306.93
10:59:26|33302.54
10:59:28|33300.01
10:59:29|33298.92
10:59:30|33298.93
10:59:31|33303.68
10:59:32|33301.99
10:59:33|33298.92
10:59:34|33305.72
10:59:35|33285.24
10:59:36|33304.51
10:59:37|33309.66
10:59:38|33309.69
10:59:39|33308.72
10:59:41|33294.23
10:59:42|33294.42
10:59:43|33289.88
10:59:44|33280.
10:59:45|33280.01
10:59:46|33271.68
10:59:46|33267.04
10:59:48|33268.81
10:59:49|33308.35
10:59:50|33308.36
10:59:51|33301.87
10:59:52|33305.77
10:59:53|33301.44
10:59:54|33296.52
10:59:55|33285.88
10:59:56|33289.57
10:59:56|33280.7
10:59:58|33278.48
10:59:58|33280.23
11:00:00|33267.46
11:00:01|33300.
11:00:02|33286.16
11:00:03|33270.21
11:00:04|33264.09
11:00:05|33271.74
11:00:06|33269.46
11:00:07|33269.42
11:00:08|33272.57
11:00:09|33264.37
11:00:10|33267.69
11:00:11|33264.21
11:00:12|33281.35
11:00:13|33312.72
11:00:14|33323.26
11:00:15|33309.28
11:00:16|33332.52
11:00:17|33327.42
11:00:18|33328.84
11:00:19|33338.32
11:00:20|33342.32
11:00:21|33352.06
11:00:23|33347.19
11:00:23|33366.2
11:00:24|33378.84
11:00:26|33411.82
11:00:27|33399.79
11:00:28|33402.05
11:00:29|33414.05
11:00:30|33412.78
11:00:31|33390.83
11:00:32|33399.27
11:00:33|33392.16
11:00:34|33386.25
11:00:35|33392.97
11:00:36|33383.3
11:00:37|33379.14
11:00:38|33385.12
11:00:39|33367.95
11:00:41|33360.09
11:00:41|33361.29
11:00:43|33384.65
11:00:44|33384.93
11:00:45|33393.71
11:00:46|33406.61
11:00:46|33401.35
11:00:48|33401.79
11:00:49|33397.61
11:00:50|33390.54
11:00:50|33389.51
11:00:51|33391.46
11:00:52|33380.01
11:00:54|33373.77
11:00:55|33373.35
11:00:56|33385.86
11:00:56|33383.82
11:00:58|33365.92
11:00:58|33368.35
11:01:00|33383.47
11:01:01|33392.54
11:01:02|33400.
11:01:03|33400.
11:01:04|33419.51
11:01:05|33409.02
11:01:06|33415.58
11:01:07|33407.8
11:01:08|33416.7
11:01:09|33399.25
11:01:10|33388.
11:01:11|33390.55
11:01:13|33379.26
11:01:13|33374.42
11:01:14|33364.72
11:01:15|33363.01
11:01:17|33365.72
11:01:17|33368.97
11:01:18|33363.03
11:01:19|33387.59
11:01:20|33380.08
11:01:21|33386.21
11:01:22|33399.78
11:01:23|33399.46
11:01:24|33395.19
11:01:25|33393.2
11:01:27|33379.08
11:01:28|33386.18
11:01:29|33385.21
11:01:30|33370.7
11:01:32|33378.37
11:01:32|33384.02
11:01:33|33384.93
11:01:35|33386.43
11:01:36|33368.98
11:01:37|33365.05
11:01:38|33360.
11:01:39|33360.
11:01:40|33359.38
11:01:41|33362.67
11:01:42|33341.1
11:01:43|33333.42
11:01:44|33328.85
11:01:46|33349.4
11:01:47|33338.35
11:01:48|33338.26
11:01:48|33343.31
11:01:50|33350.11
11:01:51|33351.52
11:01:51|33352.22
11:01:53|33343.61
11:01:53|33347.71
11:01:54|33334.88
11:01:55|33333.51
11:01:56|33330.09
11:01:57|33319.49
11:01:59|33322.66
11:01:59|33319.58
11:02:00|33320.95
11:02:01|33315.55
11:02:03|33317.72
11:02:03|33308.86
11:02:04|33305.01
11:02:06|33322.57
11:02:06|33338.23
11:02:07|33325.93
11:02:09|33327.55
11:02:09|33330.94
11:02:10|33338.24
11:02:11|33335.97
11:02:12|33327.39
11:02:13|33316.51
11:02:15|33291.8
11:02:15|33288.9
11:02:17|33273.45
11:02:17|33279.93
11:02:18|33285.81
11:02:20|33276.32
11:02:21|33272.88
11:02:22|33284.06
11:02:23|33269.99
11:02:23|33270.38
11:02:25|33270.39
11:02:26|33278.45
11:02:27|33284.99
11:02:28|33284.13
11:02:30|33284.99
11:02:30|33288.7
11:02:31|33280.88
11:02:33|33287.89
11:02:33|33294.57
11:02:35|33308.3
11:02:36|33309.52
11:02:37|33311.5
11:02:38|33294.66
11:02:40|33291.76
11:02:40|33285.62
11:02:41|33288.57
11:02:42|33292.54
11:02:44|33293.23
11:02:44|33298.25
11:02:45|33302.59
11:02:46|33312.83
11:02:47|33316.51
11:02:48|33313.56
11:02:49|33316.51
11:02:50|33299.61
11:02:51|33304.94
11:02:52|33310.69
11:02:53|33314.35
11:02:54|33301.23
11:02:55|33311.83
11:02:56|33307.46
11:02:57|33302.54
11:02:58|33302.54
11:02:59|33241.39
11:03:00|33259.16
11:03:01|33275.9
11:03:02|33275.82
11:03:03|33256.98
11:03:04|33259.93
11:03:05|33271.56
11:03:06|33256.4
11:03:07|33254.05
11:03:08|33194.36
11:03:09|33198.21
11:03:10|33209.93
11:03:11|33214.18
11:03:12|33214.17
11:03:13|33215.88
11:03:14|33212.9
11:03:15|33189.49
11:03:16|33189.54
11:03:17|33174.56
11:03:18|33165.3
11:03:19|33151.
11:03:21|33140.92
11:03:22|33152.17
11:03:22|33160.66
11:03:24|33175.64
11:03:24|33170.4
11:03:25|33170.41
11:03:27|33158.15
11:03:27|33148.96
11:03:29|33157.39
11:03:30|33162.5
11:03:31|33149.85
11:03:32|33152.45
11:03:33|33139.05
11:03:35|33133.96
11:03:36|33126.67
11:03:37|33124.
11:03:38|33118.8
11:03:38|33113.02
11:03:40|33117.56
11:03:41|33131.31
11:03:42|33120.95
11:03:43|33116.4
11:03:44|33110.42
11:03:45|33082.49
11:03:46|33089.63
11:03:46|33089.72
11:03:48|33107.1
11:03:48|33108.76
11:03:49|33097.2
11:03:51|33076.65
11:03:52|33099.12
11:03:53|33085.52
11:03:54|33087.37
11:03:55|33081.57
11:03:56|33099.4
11:03:57|33089.58
11:03:58|33083.3
11:04:00|33082.18
11:04:00|33079.86
11:04:01|33078.83
11:04:03|33073.37
11:04:03|33089.91
11:04:04|33107.77
11:04:06|33115.76
11:04:06|33142.84
11:04:07|33114.71
11:04:09|33150.
11:04:10|33131.4
11:04:11|33133.89
11:04:12|33135.09
11:04:12|33117.29
11:04:14|33083.61
11:04:14|33115.87
11:04:16|33127.86
11:04:17|33143.45
11:04:19|33133.32
11:04:19|33118.33
11:04:20|33127.47
11:04:21|33142.58
11:04:22|33131.06
11:04:23|33133.01
11:04:24|33131.13
11:04:25|33131.12
11:04:26|33122.66
11:04:27|33123.47
11:04:28|33126.59
11:04:30|33103.25
11:04:31|33105.05
11:04:31|33103.77
11:04:32|33116.03
11:04:34|33091.56
11:04:35|33108.57
11:04:36|33104.23
11:04:38|33104.27
11:04:39|33116.1
11:04:40|33121.89
11:04:40|33124.7
11:04:41|33116.67
11:04:43|33119.15
11:04:44|33100.01
11:04:45|33095.39
11:04:46|33081.76
11:04:47|33076.67
11:04:48|33074.43
11:04:49|33080.
11:04:50|33085.55
11:04:51|33091.02
11:04:52|33085.56
11:04:53|33085.9
11:04:54|33080.16
11:04:55|33080.
11:04:56|33093.23
11:04:57|33085.57
11:04:58|33080.
11:04:59|33070.59
11:05:00|33080.
11:05:01|33060.57
11:05:02|33064.26
11:05:03|33063.11
11:05:04|33070.06
11:05:05|33069.3
11:05:06|33084.78
11:05:07|33070.11
11:05:08|33072.93
11:05:09|33075.07
11:05:09|33095.96
11:05:11|33098.97
11:05:12|33118.81
11:05:13|33127.4
11:05:14|33127.4
11:05:15|33132.84
11:05:15|33148.53
11:05:17|33156.46
11:05:18|33159.83
11:05:19|33176.48
11:05:20|33171.91
11:05:22|33181.52
11:05:22|33184.26
11:05:23|33187.37
11:05:24|33184.3
11:05:25|33172.17
11:05:26|33162.2
11:05:27|33135.18
11:05:28|33125.39
11:05:29|33128.91
11:05:31|33123.4
11:05:32|33135.71
11:05:33|33150.45
11:05:34|33141.27
11:05:35|33154.58
11:05:37|33157.38
11:05:37|33157.37
11:05:39|33150.83
11:05:39|33133.48
11:05:40|33134.14
11:05:42|33143.5
11:05:43|33133.48
11:05:44|33107.16
11:05:45|33114.84
11:05:46|33105.12
11:05:47|33096.57
11:05:48|33083.36
11:05:49|33075.6
11:05:51|33078.76
11:05:51|33069.8
11:05:52|33073.
11:05:53|33086.72
11:05:54|33084.33
11:05:55|33087.62
11:05:56|33087.58
11:05:57|33065.95
11:05:59|33059.81
11:06:00|33057.01
11:06:01|33057.19
11:06:02|33056.89
11:06:02|33056.88
11:06:04|33052.09
11:06:05|33054.51
11:06:06|33062.35
11:06:07|33066.24
11:06:08|33059.29
11:06:09|33065.04
11:06:10|33072.
11:06:11|33074.85
11:06:11|33059.97
11:06:13|33083.38
11:06:14|33083.37
11:06:15|33084.3
11:06:16|33070.
11:06:17|33077.15
11:06:18|33070.01
11:06:18|33062.57
11:06:20|33056.76
11:06:21|33056.93
11:06:22|33051.15
11:06:23|33050.65
11:06:24|33050.65
11:06:25|33056.1
11:06:27|33076.55
11:06:27|33074.45
11:06:28|33053.08
11:06:29|33057.75
11:06:30|33057.4
11:06:32|33062.57
11:06:33|33052.15
11:06:35|33043.3
11:06:36|33032.02
11:06:37|33031.79
11:06:38|33043.29
11:06:39|33042.14
11:06:40|33058.17
11:06:41|33069.38
11:06:42|33078.85
11:06:43|33084.41
11:06:44|33089.99
11:06:45|33064.28
11:06:46|33067.86
11:06:47|33063.79
11:06:48|33061.08
11:06:49|33062.57
11:06:50|33063.95
11:06:51|33082.65
11:06:52|33088.34
11:06:53|33095.44
11:06:54|33082.39
11:06:55|33099.99
11:06:56|33110.69
11:06:57|33116.67
11:06:57|33120.44
11:06:59|33122.11
11:07:00|33139.39
11:07:01|33150.
11:07:02|33140.23
11:07:03|33141.43
11:07:04|33152.8
11:07:05|33157.62
11:07:06|33162.19
11:07:07|33175.37
11:07:08|33187.05
11:07:09|33187.31
11:07:10|33200.
11:07:11|33218.99
11:07:12|33211.16
11:07:13|33233.9
11:07:14|33240.26
11:07:15|33223.02
11:07:16|33245.9
11:07:17|33270.8
11:07:18|33247.69
11:07:19|33268.45
11:07:20|33263.61
11:07:21|33236.79
11:07:22|33244.45
11:07:23|33254.65
11:07:24|33259.4
11:07:25|33244.
11:07:26|33240.64
11:07:27|33225.28
11:07:28|33218.71
11:07:29|33212.4
11:07:30|33204.45
11:07:31|33206.69
11:07:33|33222.98
11:07:34|33222.31
11:07:35|33215.22
11:07:36|33211.58
11:07:38|33215.98
11:07:38|33214.31
11:07:39|33216.87
11:07:40|33211.58
11:07:41|33218.9
11:07:42|33214.44
11:07:43|33223.26
11:07:44|33222.85
11:07:45|33229.99
11:07:46|33230.8
11:07:47|33240.55
11:07:48|33222.94
11:07:49|33217.88
11:07:50|33223.
11:07:51|33229.54
11:07:52|33226.83
11:07:53|33234.03
11:07:54|33237.41
11:07:55|33234.21
11:07:56|33234.19
11:07:57|33212.41
11:07:58|33216.79
11:08:00|33208.45
11:08:00|33210.52
11:08:01|33214.34
11:08:03|33225.23
11:08:04|33211.56
11:08:04|33260.
11:08:06|33254.61
11:08:06|33251.22
11:08:08|33244.64
11:08:08|33259.33
11:08:09|33251.23
11:08:10|33268.07
11:08:11|33282.09
11:08:13|33287.33
11:08:14|33285.66
11:08:14|33289.25
11:08:16|33285.94
11:08:16|33270.65
11:08:17|33270.9
11:08:19|33295.32
11:08:19|33300.91
11:08:20|33290.64
11:08:21|33299.68
11:08:22|33321.13
11:08:23|33345.31
11:08:25|33365.71
11:08:25|33371.99
11:08:26|33349.4
11:08:27|33350.35
11:08:29|33336.19
11:08:29|33338.21
11:08:30|33336.28
11:08:31|33330.07
11:08:32|33347.56
11:08:34|33370.5
11:08:36|33361.94
11:08:37|33346.5
11:08:38|33349.9
11:08:39|33364.27
11:08:40|33367.67
11:08:41|33363.06
11:08:42|33370.03
11:08:43|33396.65
11:08:44|33389.99
11:08:45|33385.92
11:08:45|33398.93
11:08:47|33404.03
11:08:48|33416.8
11:08:49|33409.7
11:08:50|33424.94
11:08:51|33425.3
11:08:52|33449.99
11:08:53|33450.52
11:08:54|33478.62
11:08:55|33478.41
11:08:56|33458.2
11:08:57|33459.69
11:08:58|33460.91
11:08:59|33484.84
11:09:00|33490.64
11:09:01|33478.79
11:09:02|33495.82
11:09:03|33479.45
11:09:04|33473.21
11:09:05|33483.96
11:09:07|33480.81
11:09:08|33469.77
11:09:08|33473.32
11:09:10|33483.59
11:09:10|33460.91
11:09:11|33460.9
11:09:12|33440.83
11:09:13|33456.99
11:09:15|33443.67
11:09:15|33436.96
11:09:17|33440.49
11:09:17|33426.14
11:09:18|33409.62
11:09:19|33415.05
11:09:21|33417.23
11:09:22|33406.05
11:09:22|33401.01
11:09:23|33401.
11:09:24|33413.3
11:09:26|33418.23
11:09:27|33409.74
11:09:27|33414.32
11:09:28|33415.98
11:09:29|33414.34
11:09:31|33425.4
11:09:31|33428.61
11:09:32|33423.24
11:09:34|33415.98
11:09:35|33409.24
11:09:36|33404.54
11:09:38|33406.91
11:09:39|33408.86
11:09:40|33408.87
11:09:41|33401.14
11:09:42|33401.01
11:09:43|33390.17
11:09:44|33390.18
11:09:46|33401.24
11:09:46|33402.25
11:09:47|33420.48
11:09:48|33406.21
11:09:49|33410.01
11:09:50|33407.41
11:09:51|33405.41
11:09:52|33402.07
11:09:53|33407.41
11:09:54|33413.45
11:09:55|33413.45
11:09:56|33409.25
11:09:57|33409.24
11:09:58|33392.8
11:09:59|33404.89
11:10:00|33403.99
11:10:01|33387.67
11:10:02|33387.15
11:10:03|33380.83
11:10:04|33378.11
11:10:05|33378.11
11:10:06|33396.31
11:10:07|33396.31
11:10:08|33390.89
11:10:09|33382.08
11:10:10|33399.99
11:10:11|33400.02
11:10:12|33407.17
11:10:13|33419.68
11:10:14|33430.42
11:10:15|33420.5
11:10:16|33403.36
11:10:17|33419.33
11:10:18|33418.22
11:10:19|33436.18
11:10:20|33427.23
11:10:21|33430.3
11:10:22|33436.02
11:10:23|33450.14
11:10:24|33464.85
11:10:25|33458.33
11:10:26|33468.6
11:10:27|33484.08
11:10:28|33487.33
11:10:29|33490.57
11:10:30|33478.51
11:10:31|33490.52
11:10:32|33510.41
11:10:33|33519.72
11:10:34|33530.84
11:10:36|33525.55
11:10:36|33542.49
11:10:37|33551.05
11:10:39|33529.83
11:10:40|33500.
11:10:41|33503.27
11:10:42|33519.82
11:10:43|33526.18
11:10:45|33515.57
11:10:46|33517.11
11:10:47|33514.88
11:10:48|33519.21
11:10:49|33502.32
11:10:50|33489.75
11:10:51|33505.64
11:10:52|33525.42
11:10:52|33582.16
11:10:54|33600.
11:10:55|33680.
11:10:56|33657.06
11:10:57|33674.9
11:10:58|33666.96
11:10:59|33650.49
11:10:59|33665.11
11:11:01|33656.
11:11:02|33667.92
11:11:03|33660.63
11:11:04|33648.07
11:11:05|33649.08
11:11:06|33628.24
11:11:06|33625.69
11:11:08|33630.04
11:11:08|33669.74
11:11:10|33674.25
11:11:11|33690.85
11:11:12|33690.87
11:11:13|33681.91
11:11:14|33679.54
11:11:15|33666.3
11:11:16|33668.16
11:11:17|33686.
11:11:18|33699.5
11:11:19|33724.78
11:11:20|33721.7
11:11:21|33705.84
11:11:22|33712.89
11:11:23|33690.88
11:11:24|33675.99
11:11:25|33691.88
11:11:26|33689.08
11:11:27|33690.88
11:11:28|33699.55
11:11:29|33696.17
11:11:30|33669.3
11:11:31|33669.28
11:11:32|33650.
11:11:33|33643.36
11:11:34|33658.06
11:11:35|33675.08
11:11:36|33672.
11:11:38|33648.14
11:11:39|33641.26
11:11:40|33627.78
11:11:40|33632.24
11:11:42|33640.4
11:11:43|33620.8
11:11:44|33639.39
11:11:45|33654.69
11:11:46|33633.63
11:11:47|33671.78
11:11:48|33671.78
11:11:49|33694.43
11:11:50|33679.52
11:11:51|33687.56
11:11:52|33691.21
11:11:53|33696.78
11:11:54|33706.12
11:11:55|33700.5
11:11:56|33700.74
11:11:57|33696.99
11:11:58|33686.
11:11:59|33685.
11:12:00|33695.11
11:12:00|33693.53
11:12:02|33695.4
11:12:03|33701.7
11:12:03|33698.28
11:12:05|33683.78
11:12:06|33699.04
11:12:06|33713.07
11:12:08|33701.36
11:12:09|33706.58
11:12:10|33718.6
11:12:11|33711.13
11:12:12|33717.16
11:12:13|33701.69
11:12:13|33675.05
11:12:15|33681.53
11:12:16|33680.77
11:12:17|33683.13
11:12:17|33670.65
11:12:19|33676.15
11:12:20|33657.48
11:12:21|33670.82
11:12:22|33670.76
11:12:23|33665.17
11:12:24|33723.37
11:12:25|33717.64
11:12:26|33695.28
11:12:27|33690.15
11:12:28|33710.06
11:12:29|33690.17
11:12:30|33680.84
11:12:31|33682.84
11:12:32|33691.72
11:12:33|33686.86
11:12:34|33686.86
11:12:35|33708.98
11:12:36|33677.58
11:12:37|33677.58
11:12:39|33659.1
11:12:39|33654.15
11:12:40|33668.85
11:12:41|33660.98
11:12:42|33670.1
11:12:44|33683.65
11:12:45|33667.45
11:12:46|33665.86
11:12:47|33677.91
11:12:48|33683.69
11:12:50|33685.93
11:12:50|33685.93
11:12:51|33691.34
11:12:52|33700.31
11:12:54|33711.99
11:12:55|33714.36
11:12:55|33703.48
11:12:56|33714.99
11:12:58|33703.86
11:12:59|33698.31
11:12:59|33711.07
11:13:00|33711.34
11:13:01|33710.99
11:13:02|33711.
11:13:03|33719.5
11:13:05|33737.38
11:13:05|33747.2
11:13:06|33754.29
11:13:08|33756.99
11:13:08|33773.17
11:13:10|33768.58
11:13:10|33777.26
11:13:11|33782.49
11:13:12|33761.8
11:13:13|33764.43
11:13:14|33761.83
11:13:15|33756.11
11:13:16|33826.24
11:13:17|33829.71
11:13:18|33814.46
11:13:19|33821.21
11:13:20|33836.
11:13:21|33832.95
11:13:22|33848.74
11:13:23|33829.
11:13:24|33813.03
11:13:25|33812.83
11:13:26|33821.59
11:13:28|33832.36
11:13:29|33829.27
11:13:30|33846.33
11:13:31|33850.8
11:13:31|33877.39
11:13:33|33857.01
11:13:34|33865.1
11:13:34|33869.01
11:13:35|33844.33
11:13:37|33843.41
11:13:38|33836.02
11:13:38|33832.63
11:13:40|33856.66
11:13:41|33845.35
11:13:43|33857.78
11:13:43|33857.24
11:13:44|33830.48
11:13:46|33834.01
11:13:47|33815.75
11:13:48|33828.62
11:13:48|33825.28
11:13:50|33825.73
11:13:50|33810.99
11:13:52|33831.9
11:13:52|33849.99
11:13:54|33841.49
11:13:55|33860.39
11:13:55|33861.88
11:13:56|33866.6
11:13:58|33898.13
11:13:59|33900.1
11:14:00|33909.72
11:14:00|33844.1
11:14:01|33805.42
11:14:02|33836.88
11:14:03|33831.28
11:14:05|33828.26
11:14:05|33835.71
11:14:07|33840.4
11:14:08|33819.82
11:14:09|33823.28
11:14:11|33810.97
11:14:11|33832.91
11:14:12|33849.98
11:14:14|33862.69
11:14:15|33855.25
11:14:15|33870.88
11:14:16|33878.09
11:14:17|33879.61
11:14:19|33865.53
11:14:19|33873.53
11:14:20|33855.99
11:14:22|33876.2
11:14:23|33868.63
11:14:24|33861.46
11:14:24|33866.2
11:14:25|33852.26
11:14:26|33847.94
11:14:27|33857.02
11:14:29|33870.08
11:14:30|33881.51
11:14:30|33866.72
11:14:31|33887.99
11:14:32|33881.35
11:14:33|33872.46
11:14:34|33877.96
11:14:35|33875.83
11:14:36|33884.89
11:14:37|33890.16
11:14:38|33881.52
11:14:40|33878.81
11:14:41|33899.74
11:14:42|33906.29
11:14:44|33888.58
11:14:44|33895.88
11:14:45|33892.8
11:14:46|33898.29
11:14:47|33888.06
11:14:48|33890.13
11:14:49|33867.31
11:14:50|33866.
11:14:51|33862.4
11:14:52|33865.74
11:14:53|33860.09
11:14:54|33865.06
11:14:55|33853.19
11:14:56|33831.23
11:14:57|33832.92
11:14:58|33841.4
11:14:59|33859.2
11:15:00|33875.7
11:15:01|33871.57
11:15:02|33893.18
11:15:03|33870.13
11:15:04|33857.71
11:15:05|33859.32
11:15:06|33875.67
11:15:07|33876.08
11:15:08|33862.23
11:15:09|33889.73
11:15:10|33886.86
11:15:12|33871.4
11:15:12|33878.8
11:15:13|33908.55
11:15:15|33914.41
11:15:16|33906.78
11:15:17|33903.87
11:15:17|33900.
11:15:18|33875.73
11:15:19|33873.3
11:15:20|33845.05
11:15:22|33859.72
11:15:23|33854.53
11:15:23|33900.
11:15:24|33892.38
11:15:25|33900.19
11:15:26|33914.68
11:15:27|33904.24
11:15:28|33874.96
11:15:29|33888.73
11:15:30|33892.41
11:15:32|33877.66
11:15:33|33874.3
11:15:34|33849.16
11:15:35|33834.44
11:15:36|33836.74
11:15:37|33900.
11:15:38|33905.49
11:15:39|33901.13
11:15:40|33859.3
11:15:41|33863.74
11:15:42|33888.
11:15:43|33880.74
11:15:44|33886.98
11:15:45|33877.49
11:15:46|33905.5
11:15:47|33899.4
11:15:49|33906.97
11:15:49|33906.59
11:15:50|33910.08
11:15:51|33909.82
11:15:52|33917.
11:15:53|33911.71
11:15:54|33935.99
11:15:55|33946.22
11:15:56|33946.85
11:15:57|33946.84
11:15:58|33942.26
11:15:59|33943.93
11:16:00|33938.91
11:16:01|33936.88
11:16:02|33933.21
11:16:03|33934.65
11:16:04|33915.28
11:16:05|33924.98
11:16:06|33924.92
11:16:07|33916.95
11:16:08|33937.66
11:16:09|33941.17
11:16:10|33935.8
11:16:11|33936.25
11:16:12|33948.88
11:16:13|33932.6
11:16:14|33932.64
11:16:15|33917.65
11:16:16|33940.
11:16:17|33947.33
11:16:18|33946.25
11:16:20|33956.75
11:16:21|33966.22
11:16:21|33967.3
11:16:23|33956.1
11:16:24|34010.92
11:16:25|33998.83
11:16:26|34001.8
11:16:27|34010.99
11:16:28|34049.23
11:16:29|34083.9
11:16:29|34099.44
11:16:31|34087.52
11:16:32|34112.18
11:16:33|34126.38
11:16:34|34078.31
11:16:35|34064.58
11:16:35|34076.53
11:16:37|34072.55
11:16:38|34077.41
11:16:39|34080.
11:16:40|34071.99
11:16:41|34093.04
11:16:42|34100.
11:16:44|34087.24
11:16:45|34087.24
11:16:46|34090.55
11:16:46|34099.15
11:16:48|34099.97
11:16:49|34110.99
11:16:50|34099.97
11:16:51|34091.06
11:16:52|34095.85
11:16:53|34088.06
11:16:54|34087.25
11:16:55|34124.12
11:16:56|34105.59
11:16:57|34105.57
11:16:59|34174.1
11:17:00|34157.52
11:17:01|34162.86
11:17:02|34169.01
11:17:03|34186.6
11:17:04|34155.88
11:17:05|34134.73
11:17:06|34116.75
11:17:06|34100.96
11:17:07|34087.24
11:17:09|34087.26
11:17:10|34087.24
11:17:11|34061.18
11:17:12|34077.91
11:17:14|34057.22
11:17:14|34064.05
11:17:16|34070.45
11:17:17|34070.42
11:17:18|34055.17
11:17:18|34057.01
11:17:19|34028.19
11:17:21|34021.62
11:17:21|34021.48
11:17:22|34008.15
11:17:23|34021.15
11:17:25|34010.63
11:17:25|34000.28
11:17:26|34000.
11:17:28|33980.01
11:17:28|33970.79
11:17:30|33983.05
11:17:31|33973.89
11:17:31|33976.64
11:17:32|33961.48
11:17:34|33944.76
11:17:34|33953.22
11:17:36|33947.79
11:17:36|33956.15
11:17:38|33945.04
11:17:38|33948.49
11:17:39|33964.22
11:17:41|33963.26
11:17:41|33974.7
11:17:43|33993.35
11:17:44|33999.7
11:17:45|34007.7
11:17:46|34000.89
11:17:48|34012.52
11:17:49|34012.52
11:17:50|33995.91
11:17:51|33997.43
11:17:53|33980.03
11:17:53|33973.62
11:17:54|33960.03
11:17:55|33963.19
11:17:56|33977.33
11:17:57|33957.15
11:17:58|33950.74
11:17:59|33947.14
11:18:00|33936.97
11:18:01|33928.37
11:18:02|33935.16
11:18:03|33927.65
11:18:04|33917.76
11:18:05|33930.07
11:18:06|33935.23
11:18:07|33925.41
11:18:09|33945.05
11:18:10|33956.52
11:18:10|33960.64
11:18:12|33948.08
11:18:12|33934.9
11:18:13|33943.
11:18:15|33927.1
11:18:15|33918.12
11:18:17|33916.
11:18:18|33918.19
11:18:18|33917.6
11:18:19|33906.8
11:18:21|33909.65
11:18:22|33915.86
11:18:23|33914.78
11:18:24|33908.08
11:18:25|33903.4
11:18:25|33904.09
11:18:27|33903.4
11:18:28|33900.
11:18:28|33900.
11:18:30|33884.53
11:18:31|33861.08
11:18:32|33878.94
11:18:33|33890.52
11:18:34|33877.59
11:18:35|33870.91
11:18:36|33871.35
11:18:37|33853.48
11:18:38|33869.41
11:18:39|33820.53
11:18:40|33832.61
11:18:41|33843.64
11:18:42|33826.38
11:18:43|33818.93
11:18:45|33828.62
11:18:46|33828.26
11:18:47|33849.57
11:18:48|33784.58
11:18:49|33846.32
11:18:50|33827.47
11:18:51|33825.67
11:18:52|33814.35
11:18:53|33814.02
11:18:54|33827.53
11:18:55|33816.44
11:18:56|33817.93
11:18:58|33795.29
11:18:58|33782.42
11:18:59|33779.66
11:19:00|33795.06
11:19:01|33795.32
11:19:02|33829.36
11:19:03|33829.04
11:19:04|33839.99
11:19:06|33814.98
11:19:07|33816.
11:19:08|33800.01
11:19:09|33785.07
11:19:10|33786.42
11:19:11|33782.92
11:19:12|33767.64
11:19:13|33762.36
11:19:14|33758.56
11:19:15|33743.6
11:19:16|33753.17
11:19:16|33755.32
11:19:17|33774.68
11:19:19|33774.57
11:19:20|33776.21
11:19:21|33775.07
11:19:22|33748.47
11:19:23|33761.39
11:19:24|33744.53
11:19:25|33761.92
11:19:26|33748.75
11:19:27|33735.36
11:19:28|33732.58
11:19:29|33743.23
11:19:30|33709.67
11:19:31|33722.56
11:19:32|33715.26
11:19:33|33712.19
11:19:34|33727.63
11:19:35|33736.
11:19:36|33731.91
11:19:37|33727.54
11:19:38|33722.24
11:19:39|33742.83
11:19:40|33731.25
11:19:41|33760.41
11:19:42|33753.64
11:19:43|33747.78
11:19:44|33751.52
11:19:46|33752.38
11:19:47|33762.14
11:19:48|33769.21
11:19:49|33770.12
11:19:50|33740.89
11:19:51|33750.
11:19:52|33738.89
11:19:53|33743.52
11:19:54|33733.
11:19:55|33734.86
11:19:56|33734.86
11:19:58|33749.37
11:19:58|33749.14
11:20:00|33750.71
11:20:01|33760.06
11:20:02|33748.32
11:20:02|33739.15
11:20:04|33738.28
11:20:04|33734.7
11:20:06|33731.32
11:20:06|33723.57
11:20:08|33720.17
11:20:08|33717.06
11:20:09|33718.27
11:20:10|33731.99
11:20:12|33739.13
11:20:12|33745.74
11:20:13|33752.31
11:20:15|33754.73
11:20:16|33749.6
11:20:17|33766.47
11:20:18|33756.
11:20:19|33750.43
11:20:20|33765.58
11:20:21|33768.92
11:20:22|33751.41
11:20:23|33743.05
11:20:24|33742.19
11:20:24|33750.
11:20:25|33749.81
11:20:27|33760.09
11:20:28|33736.34
11:20:28|33734.
11:20:30|33723.98
11:20:31|33722.76
11:20:32|33717.43
11:20:33|33717.44
11:20:33|33712.71
11:20:35|33739.98
11:20:36|33725.01
11:20:37|33724.29
11:20:38|33724.3
11:20:39|33724.29
11:20:40|33733.41
11:20:41|33726.37
11:20:42|33732.05
11:20:43|33735.13
11:20:44|33732.43
11:20:45|33722.41
11:20:47|33721.62
11:20:48|33722.75
11:20:49|33722.76
11:20:50|33716.34
11:20:51|33714.36
11:20:52|33709.08
11:20:53|33710.73
11:20:54|33726.37
11:20:55|33710.74
11:20:56|33719.4
11:20:57|33728.93
11:20:58|33729.78
11:20:59|33723.88
11:21:00|33739.01
11:21:01|33741.68
11:21:02|33756.99
11:21:03|33749.91
11:21:05|33757.09
11:21:05|33768.77
11:21:06|33736.03
11:21:07|33749.11
11:21:08|33750.15
11:21:09|33755.65
11:21:10|33754.86
11:21:11|33765.3
11:21:12|33771.01
11:21:13|33762.85
11:21:14|33760.67
11:21:15|33729.81
11:21:16|33695.08
11:21:17|33701.26
11:21:19|33699.47
11:21:19|33702.86
11:21:20|33698.65
11:21:21|33705.68
11:21:22|33699.16
11:21:23|33708.44
11:21:24|33702.11
11:21:25|33718.99
11:21:26|33711.54
11:21:27|33717.17
11:21:28|33714.7
11:21:29|33705.26
11:21:30|33702.49
11:21:31|33700.
11:21:32|33701.14
11:21:33|33703.94
11:21:35|33714.31
11:21:35|33716.9
11:21:36|33710.93
11:21:37|33711.38
11:21:38|33697.51
11:21:40|33694.05
11:21:41|33688.92
11:21:41|33693.54
11:21:43|33703.49
11:21:44|33703.75
11:21:44|33699.2
11:21:46|33701.8
11:21:47|33699.29
11:21:48|33707.4
11:21:49|33707.39
11:21:51|33716.88
11:21:52|33708.14
11:21:53|33702.6
11:21:53|33709.1
11:21:55|33717.43
11:21:56|33717.43
11:21:57|33717.44
11:21:58|33713.54
11:21:59|33696.47
11:21:59|33709.24
11:22:01|33715.08
11:22:02|33724.
11:22:03|33715.08
11:22:04|33705.43
11:22:05|33705.42
11:22:06|33700.53
11:22:07|33700.53
11:22:07|33690.75
11:22:09|33693.37
11:22:09|33690.77
11:22:11|33693.38
11:22:11|33693.5
11:22:13|33704.79
11:22:14|33704.99
11:22:15|33698.43
11:22:16|33700.92
11:22:17|33698.28
11:22:18|33698.26
11:22:19|33701.43
11:22:20|33700.53
11:22:21|33700.54
11:22:22|33693.35
11:22:23|33683.08
11:22:24|33685.64
11:22:25|33691.09
11:22:26|33691.35
11:22:27|33688.88
11:22:28|33708.99
11:22:28|33720.96
11:22:30|33720.62
11:22:31|33720.04
11:22:32|33717.44
11:22:33|33733.83
11:22:33|33740.93
11:22:35|33737.96
11:22:36|33737.96
11:22:37|33742.21
11:22:38|33735.2
11:22:39|33736.98
11:22:40|33736.98
11:22:41|33737.4
11:22:41|33742.4
11:22:42|33742.39
11:22:44|33750.
11:22:45|33748.77
11:22:46|33747.61
11:22:47|33755.04
11:22:48|33755.04
11:22:50|33756.19
11:22:50|33759.2
11:22:51|33748.26
11:22:53|33764.91
11:22:54|33778.79
11:22:55|33770.79
11:22:56|33777.05
11:22:57|33778.34
11:22:58|33791.74
11:22:59|33808.88
11:23:01|33823.37
11:23:01|33828.14
11:23:03|33823.52
11:23:04|33839.45
11:23:04|33835.14
11:23:05|33828.43
11:23:07|33816.93
11:23:08|33813.55
11:23:09|33812.22
11:23:10|33805.28
11:23:11|33803.66
11:23:12|33814.34
11:23:13|33812.84
11:23:14|33810.41
11:23:15|33815.71
11:23:16|33807.06
11:23:17|33815.9
11:23:18|33826.77
11:23:19|33823.39
11:23:20|33814.29
11:23:21|33808.57
11:23:22|33807.71
11:23:23|33803.67
11:23:24|33803.89
11:23:25|33802.1
11:23:26|33800.91
11:23:27|33801.78
11:23:28|33800.
11:23:29|33808.19
11:23:30|33808.74
11:23:31|33800.1
11:23:32|33805.57
11:23:33|33800.01
11:23:34|33802.41
11:23:35|33804.84
11:23:36|33800.
11:23:37|33800.
11:23:38|33800.
11:23:39|33800.
11:23:40|33800.
11:23:41|33800.
11:23:42|33777.62
11:23:43|33779.55
11:23:44|33772.54
11:23:45|33764.45
11:23:46|33747.35
11:23:47|33745.88
11:23:48|33735.
11:23:50|33717.09
11:23:51|33739.05
11:23:52|33734.64
11:23:53|33737.75
11:23:54|33750.79
11:23:55|33742.37
11:23:56|33743.23
11:23:58|33744.65
11:23:58|33744.65
11:23:59|33733.52
11:24:01|33733.06
11:24:02|33733.06
11:24:03|33720.39
11:24:04|33732.08
11:24:05|33740.44
11:24:06|33734.92
11:24:07|33731.88
11:24:08|33723.86
11:24:09|33718.4
11:24:09|33719.
11:24:11|33719.33
11:24:11|33717.52
11:24:13|33711.62
11:24:14|33706.02
11:24:14|33700.86
11:24:16|33717.45
11:24:17|33729.29
11:24:17|33729.29
11:24:19|33729.28
11:24:20|33739.45
11:24:21|33733.45
11:24:22|33732.07
11:24:23|33732.07
11:24:23|33717.87
11:24:25|33738.31
11:24:26|33732.72
11:24:27|33728.93
11:24:28|33728.92
11:24:29|33728.44
11:24:30|33728.44
11:24:30|33728.44
11:24:32|33728.43
11:24:33|33728.44
11:24:34|33727.46
11:24:34|33735.
11:24:36|33728.43
11:24:37|33728.43
11:24:38|33737.03
11:24:38|33759.06
11:24:40|33755.69
11:24:41|33752.31
11:24:42|33751.88
11:24:43|33750.99
11:24:44|33760.17
11:24:45|33752.97
11:24:46|33751.87
11:24:47|33755.62
11:24:48|33768.05
11:24:49|33768.05
11:24:50|33775.12
11:24:52|33775.12
11:24:52|33775.13
11:24:53|33776.18
11:24:54|33778.93
11:24:55|33778.94
11:24:56|33781.27
11:24:57|33793.99
11:24:58|33784.18
11:24:59|33788.2
11:25:00|33788.42
11:25:01|33798.05
11:25:03|33801.46
11:25:04|33794.69
11:25:05|33786.11
11:25:06|33783.82
11:25:06|33783.82
11:25:07|33788.24
11:25:09|33788.24
11:25:10|33799.89
11:25:10|33802.4
11:25:12|33788.24
11:25:12|33786.01
11:25:13|33795.63
11:25:14|33790.74
11:25:16|33797.84
11:25:16|33807.12
11:25:17|33812.33
11:25:18|33817.13
11:25:19|33817.12
11:25:20|33817.12
11:25:21|33823.03
11:25:23|33823.93
11:25:23|33823.92
11:25:25|33820.13
11:25:26|33836.33
11:25:27|33823.03
11:25:27|33814.49
11:25:29|33815.07
11:25:30|33801.89
11:25:30|33807.68
11:25:32|33810.96
11:25:33|33806.02
11:25:34|33808.59
11:25:35|33811.66
11:25:36|33790.75
11:25:37|33780.31
11:25:38|33781.25
11:25:39|33765.
11:25:40|33772.88
11:25:41|33768.85
11:25:42|33765.37
11:25:43|33777.3
11:25:44|33777.3
11:25:45|33777.99
11:25:46|33780.33
11:25:47|33780.33
11:25:48|33777.29
11:25:49|33770.93
11:25:50|33774.8
11:25:52|33771.61
11:25:53|33788.43
11:25:54|33794.4
11:25:55|33805.09
11:25:55|33811.29
11:25:57|33800.65
11:25:58|33802.95
11:25:59|33800.66
11:26:00|33798.76
11:26:01|33793.48
11:26:03|33784.84
11:26:03|33788.76
11:26:04|33780.42
11:26:05|33777.5
11:26:06|33785.23
11:26:08|33777.5
11:26:09|33774.17
11:26:09|33770.19
11:26:10|33765.
11:26:11|33774.48
11:26:12|33800.
11:26:14|33791.24
11:26:14|33789.68
11:26:15|33777.57
11:26:16|33774.49
11:26:17|33772.64
11:26:18|33772.68
11:26:20|33769.32
11:26:21|33764.11
11:26:21|33757.61
11:26:23|33759.98
11:26:23|33755.84
11:26:25|33750.02
11:26:25|33750.
11:26:27|33749.96
11:26:27|33749.97
11:26:28|33740.39
11:26:29|33731.02
11:26:30|33743.36
11:26:31|33744.89
11:26:32|33732.85
11:26:33|33744.84
11:26:34|33747.63
11:26:36|33738.28
11:26:36|33732.37
11:26:37|33740.24
11:26:38|33740.24
11:26:39|33755.72
11:26:40|33751.38
11:26:42|33759.57
11:26:43|33756.6
11:26:43|33756.6
11:26:44|33754.75
11:26:46|33748.51
11:26:47|33746.7
11:26:47|33743.99
11:26:48|33740.24
11:26:49|33750.64
11:26:51|33751.38
11:26:52|33740.25
11:26:53|33738.29
11:26:54|33737.35
11:26:55|33737.34
11:26:57|33742.
11:26:58|33746.34
11:26:59|33736.71
11:26:59|33724.46
11:27:01|33734.87
11:27:03|33726.68
11:27:03|33726.87
11:27:04|33738.92
11:27:05|33731.26
11:27:06|33733.32
11:27:07|33732.5
11:27:08|33732.5
11:27:09|33746.34
11:27:10|33742.95
11:27:11|33746.98
11:27:12|33747.09
11:27:13|33733.85
11:27:14|33756.29
11:27:15|33758.72
11:27:16|33759.05
11:27:17|33759.06
11:27:18|33768.19
11:27:19|33772.98
11:27:20|33772.18
11:27:21|33765.4
11:27:22|33776.
11:27:23|33776.
11:27:24|33782.48
11:27:25|33779.7
11:27:26|33777.2
11:27:27|33779.7
11:27:28|33779.7
11:27:29|33768.5
11:27:30|33768.5
11:27:31|33775.28
11:27:32|33779.68
11:27:33|33792.72
11:27:34|33789.58
11:27:35|33789.59
11:27:36|33782.32
11:27:37|33781.08
11:27:38|33781.69
11:27:39|33772.98
11:27:40|33776.21
11:27:41|33792.23
11:27:42|33792.22
11:27:43|33792.22
11:27:44|33792.35
11:27:45|33782.46
11:27:46|33776.
11:27:47|33789.79
11:27:48|33794.6
11:27:49|33796.45
11:27:50|33796.35
11:27:51|33796.35
11:27:53|33810.93
11:27:54|33813.35
11:27:55|33813.36
11:27:56|33815.16
11:27:57|33815.5
11:27:58|33823.88
11:28:00|33823.17
11:28:00|33824.12
11:28:02|33821.32
11:28:02|33826.93
11:28:03|33821.31
11:28:05|33821.31
11:28:06|33821.66
11:28:07|33827.51
11:28:07|33825.99
11:28:09|33824.03
11:28:10|33836.34
11:28:11|33832.68
11:28:12|33847.74
11:28:13|33844.84
11:28:14|33847.95
11:28:15|33836.34
11:28:16|33847.96
11:28:17|33842.3
11:28:18|33838.99
11:28:19|33847.95
11:28:20|33843.78
11:28:21|33836.07
11:28:22|33847.96
11:28:22|33859.03
11:28:24|33856.58
11:28:25|33855.16
11:28:26|33850.48
11:28:27|33855.51
11:28:28|33859.03
11:28:29|33858.94
11:28:30|33862.86
11:28:31|33852.07
11:28:32|33855.41
11:28:32|33856.69
11:28:34|33856.69
11:28:35|33854.51
11:28:36|33854.52
11:28:37|33850.
11:28:38|33851.52
11:28:39|33839.72
11:28:39|33844.43
11:28:41|33838.13
11:28:41|33832.23
11:28:43|33834.96
11:28:44|33834.14
11:28:45|33832.23
11:28:46|33832.23
11:28:46|33825.41
11:28:48|33817.3
11:28:49|33819.98
11:28:50|33814.29
11:28:51|33810.95
11:28:52|33817.99
11:28:53|33816.56
11:28:54|33807.87
11:28:56|33807.87
11:28:57|33799.35
11:28:58|33784.49
11:28:59|33786.91
11:29:00|33790.
11:29:01|33783.24
11:29:02|33787.73
11:29:03|33776.22
11:29:04|33769.56
11:29:05|33774.19
11:29:06|33769.23
11:29:07|33769.23
11:29:07|33769.18
11:29:09|33769.18
11:29:10|33772.57
11:29:11|33776.2
11:29:12|33769.23
11:29:13|33769.22
11:29:14|33762.7
11:29:15|33768.89
11:29:16|33773.19
11:29:16|33779.59
11:29:18|33768.53
11:29:18|33779.99
11:29:20|33774.69
11:29:20|33770.79
11:29:22|33778.32
11:29:23|33771.62
11:29:24|33774.68
11:29:25|33770.95
11:29:26|33774.69
11:29:27|33772.5
11:29:28|33771.06
11:29:29|33771.06
11:29:31|33771.07
11:29:31|33771.06
11:29:32|33770.
11:29:33|33770.
11:29:34|33770.
11:29:35|33770.01
11:29:36|33774.69
11:29:37|33770.22
11:29:38|33773.93
11:29:39|33763.64
11:29:40|33761.21
11:29:41|33763.77
11:29:42|33770.
11:29:44|33766.74
11:29:44|33767.86
11:29:45|33756.01
11:29:46|33765.
11:29:47|33772.04
11:29:48|33770.35
11:29:50|33774.62
11:29:50|33787.85
11:29:51|33793.34
11:29:52|33799.99
11:29:54|33795.02
11:29:55|33790.65
11:29:56|33790.65
11:29:58|33785.91
11:29:58|33785.89
11:30:00|33781.66
11:30:01|33772.
11:30:02|33773.61
11:30:03|33776.09
11:30:04|33780.79
11:30:05|33782.01
11:30:06|33796.18
11:30:07|33794.09
11:30:08|33790.69
11:30:09|33790.43
11:30:10|33790.44
11:30:11|33797.
11:30:12|33803.17
11:30:13|33810.58
11:30:15|33813.99
11:30:16|33813.99
11:30:16|33803.82
11:30:17|33801.97
11:30:19|33801.01
11:30:19|33809.24
11:30:20|33812.59
11:30:21|33819.68
11:30:23|33820.51
11:30:23|33817.36
11:30:24|33817.38
11:30:25|33817.34
11:30:27|33814.63
11:30:27|33809.66
11:30:28|33803.21
11:30:30|33803.
11:30:31|33798.4
11:30:31|33793.86
11:30:33|33793.86
11:30:33|33798.54
11:30:34|33807.89
11:30:35|33792.01
11:30:36|33775.67
11:30:37|33774.93
11:30:39|33764.1
11:30:39|33764.01
11:30:40|33760.01
11:30:41|33764.17
11:30:42|33754.
11:30:43|33754.01
11:30:44|33752.31
11:30:45|33747.22
11:30:46|33746.98
11:30:47|33749.29
11:30:48|33746.97
11:30:50|33746.97
11:30:50|33739.72
11:30:52|33739.71
11:30:52|33750.38
11:30:53|33734.66
11:30:54|33738.09
11:30:56|33731.69
11:30:57|33739.71
11:30:59|33742.22
11:30:59|33731.8
11:31:01|33732.1
11:31:02|33732.09
11:31:03|33726.99
11:31:04|33721.24
11:31:06|33714.7
11:31:07|33709.56
11:31:07|33700.21
11:31:08|33709.56
11:31:10|33727.47
11:31:11|33729.64
11:31:12|33726.67
11:31:13|33729.6
11:31:14|33725.71
11:31:15|33725.71
11:31:15|33727.96
11:31:17|33713.3
11:31:18|33724.9
11:31:19|33731.48
11:31:19|33724.74
11:31:21|33724.74
11:31:22|33708.11
11:31:23|33708.11
11:31:24|33705.36
11:31:25|33708.88
11:31:25|33707.41
11:31:27|33708.23
11:31:28|33712.25
11:31:29|33700.68
11:31:30|33718.01
11:31:31|33718.27
11:31:32|33715.25
11:31:33|33717.22
11:31:34|33719.75
11:31:35|33727.37
11:31:36|33742.21
11:31:37|33742.21
11:31:38|33743.62
11:31:39|33742.08
11:31:40|33748.61
11:31:41|33747.97
11:31:42|33746.12
11:31:43|33757.63
11:31:44|33766.69
11:31:45|33757.59
11:31:46|33766.59
11:31:47|33759.21
11:31:48|33766.99
11:31:49|33765.49
11:31:50|33761.02
11:31:51|33774.93
11:31:53|33781.32
11:31:53|33779.28
11:31:54|33773.89
11:31:55|33767.94
11:31:57|33765.47
11:31:58|33769.57
11:31:59|33772.4
11:32:00|33771.77
11:32:00|33773.91
11:32:02|33779.29
11:32:03|33781.03
11:32:04|33785.42
11:32:05|33795.79
11:32:06|33788.77
11:32:07|33792.35
11:32:08|33789.55
11:32:09|33795.27
11:32:10|33790.12
11:32:11|33791.67
11:32:12|33791.9
11:32:13|33785.55
11:32:14|33788.67
11:32:15|33790.17
11:32:16|33800.
11:32:17|33800.1
11:32:18|33800.99
11:32:19|33799.04
11:32:20|33802.49
11:32:21|33805.13
11:32:22|33807.91
11:32:23|33809.99
11:32:24|33817.57
11:32:25|33815.
11:32:26|33815.04
11:32:27|33821.
11:32:28|33827.81
11:32:29|33820.64
11:32:30|33817.92
11:32:31|33813.47
11:32:32|33814.25
11:32:33|33817.63
11:32:34|33807.13
11:32:35|33806.23
11:32:36|33802.96
11:32:37|33803.58
11:32:38|33805.62
11:32:39|33805.63
11:32:40|33800.2
11:32:41|33800.46
11:32:42|33806.12
11:32:43|33815.99
11:32:44|33818.49
11:32:45|33818.5
11:32:46|33818.5
11:32:47|33818.49
11:32:48|33810.
11:32:49|33809.99
11:32:50|33805.59
11:32:51|33809.4
11:32:52|33808.45
11:32:53|33805.06
11:32:54|33804.98
11:32:55|33803.62
11:32:56|33790.41
11:32:57|33788.76
11:32:59|33795.09
11:33:00|33801.8
11:33:01|33806.14
11:33:02|33806.14
11:33:04|33802.82
11:33:04|33793.65
11:33:05|33793.56
11:33:06|33782.84
11:33:07|33793.55
11:33:08|33793.57
11:33:09|33788.04
11:33:10|33791.71
11:33:11|33791.7
11:33:12|33789.06
11:33:13|33790.46
11:33:14|33777.79
11:33:16|33780.73
11:33:16|33776.33
11:33:17|33775.17
11:33:18|33788.79
11:33:19|33790.85
11:33:21|33793.57
11:33:22|33785.16
11:33:22|33783.9
11:33:24|33776.23
11:33:25|33787.48
11:33:26|33787.15
11:33:27|33789.97
11:33:28|33793.73
11:33:29|33792.24
11:33:30|33789.52
11:33:31|33789.
11:33:32|33785.
11:33:33|33788.39
11:33:34|33784.75
11:33:35|33784.76
11:33:36|33787.72
11:33:37|33783.22
11:33:38|33783.26
11:33:39|33780.33
11:33:40|33780.72
11:33:41|33780.73
11:33:42|33780.
11:33:42|33780.75
11:33:43|33780.74
11:33:45|33780.
11:33:46|33780.
11:33:47|33780.01
11:33:48|33775.63
11:33:49|33777.74
11:33:50|33787.7
11:33:51|33791.7
11:33:52|33793.71
11:33:53|33790.71
11:33:54|33786.2
11:33:55|33788.75
11:33:56|33790.71
11:33:57|33786.54
11:33:59|33786.53
11:34:00|33786.2
11:34:01|33780.
11:34:02|33780.01
11:34:03|33780.01
11:34:04|33778.65
11:34:06|33778.57
11:34:06|33772.62
11:34:07|33782.
11:34:08|33777.82
11:34:09|33778.58
11:34:10|33773.52
11:34:11|33764.25
11:34:12|33777.81
11:34:13|33753.53
11:34:14|33745.84
11:34:15|33739.64
11:34:16|33731.66
11:34:17|33728.08
11:34:18|33722.02
11:34:19|33721.53
11:34:20|33721.93
11:34:22|33732.51
11:34:22|33725.01
11:34:23|33720.03
11:34:24|33706.7
11:34:25|33708.8
11:34:26|33707.06
11:34:27|33701.54
11:34:28|33700.01
11:34:30|33695.58
11:34:31|33695.4
11:34:31|33697.81
11:34:32|33697.61
11:34:34|33688.3
11:34:34|33685.41
11:34:35|33672.17
11:34:36|33666.62
11:34:38|33664.55
11:34:39|33669.24
11:34:40|33682.34
11:34:41|33679.99
11:34:42|33678.16
11:34:43|33658.53
11:34:44|33669.05
11:34:45|33669.05
11:34:46|33661.24
11:34:47|33655.28
11:34:48|33657.99
11:34:49|33647.45
11:34:50|33650.47
11:34:51|33655.54
11:34:52|33661.58
11:34:53|33655.73
11:34:54|33647.7
11:34:55|33646.89
11:34:56|33647.68
11:34:57|33642.64
11:34:58|33642.24
11:34:59|33635.
11:35:01|33637.03
11:35:01|33634.46
11:35:02|33634.63
11:35:04|33639.75
11:35:05|33639.75
11:35:06|33639.75
11:35:07|33632.88
11:35:07|33639.38
11:35:09|33639.39
11:35:10|33637.04
11:35:10|33630.87
11:35:12|33630.01
11:35:12|33628.82
11:35:14|33628.04
11:35:15|33623.55
11:35:16|33618.25
11:35:17|33620.08
11:35:18|33618.25
11:35:19|33618.24
11:35:20|33614.97
11:35:21|33616.47
11:35:22|33611.75
11:35:23|33607.39
11:35:23|33614.95
11:35:25|33629.02
11:35:25|33625.32
11:35:27|33634.45
11:35:27|33634.45
11:35:28|33629.04
11:35:30|33621.45
11:35:30|33627.16
11:35:32|33624.97
11:35:33|33618.15
11:35:34|33629.46
11:35:35|33633.64
11:35:36|33630.46
11:35:37|33630.26
11:35:38|33630.26
11:35:39|33633.52
11:35:40|33631.5
11:35:41|33637.04
11:35:42|33639.76
11:35:43|33639.71
11:35:44|33637.3
11:35:45|33639.99
11:35:46|33640.
11:35:47|33644.03
11:35:48|33645.76
11:35:49|33643.46
11:35:50|33641.85
11:35:51|33645.5
11:35:52|33633.
11:35:53|33633.
11:35:54|33633.01
11:35:55|33638.32
11:35:56|33635.51
11:35:57|33635.5
11:35:58|33635.5
11:35:59|33635.31
11:36:00|33632.99
11:36:01|33632.31
11:36:02|33636.21
11:36:03|33636.57
11:36:04|33644.28
11:36:05|33644.89
11:36:06|33633.37
11:36:07|33631.94
11:36:08|33640.11
11:36:09|33636.21
11:36:10|33629.94
11:36:11|33636.42
11:36:12|33638.58
11:36:13|33638.57
11:36:14|33633.17
11:36:15|33633.16
11:36:16|33643.47
11:36:17|33626.98
11:36:18|33631.06
11:36:19|33632.32
11:36:20|33644.32
11:36:21|33644.31
11:36:22|33644.31
11:36:23|33649.95
11:36:24|33638.1
11:36:25|33638.09
11:36:26|33641.46
11:36:27|33641.46
11:36:28|33641.47
11:36:29|33641.47
11:36:30|33652.76
11:36:31|33653.98
11:36:32|33655.92
11:36:33|33657.15
11:36:34|33659.32
11:36:35|33661.67
11:36:36|33665.55
11:36:38|33673.7
11:36:39|33673.65
11:36:39|33670.44
11:36:41|33675.
11:36:42|33680.
11:36:42|33696.83
11:36:43|33710.26
11:36:44|33714.7
11:36:45|33718.32
11:36:47|33725.
11:36:47|33732.49
11:36:48|33732.5
11:36:49|33726.07
11:36:50|33711.78
11:36:51|33711.77
11:36:52|33703.49
11:36:54|33700.
11:36:54|33700.
11:36:55|33700.
11:36:57|33690.29
11:36:58|33697.61
11:36:58|33693.99
11:37:00|33677.62
11:37:00|33682.86
11:37:02|33681.32
11:37:03|33681.33
11:37:05|33681.33
11:37:06|33681.33
11:37:06|33681.33
11:37:08|33677.24
11:37:08|33677.24
11:37:09|33669.89
11:37:11|33674.01
11:37:12|33669.04
11:37:13|33683.57
11:37:14|33683.56
11:37:15|33681.01
11:37:16|33681.34
11:37:17|33681.34
11:37:18|33681.35
11:37:19|33681.35
11:37:19|33683.37
11:37:21|33683.39
11:37:22|33683.4
11:37:23|33670.07
11:37:24|33681.
11:37:25|33697.6
11:37:26|33700.7
11:37:27|33704.38
11:37:28|33701.83
11:37:29|33701.84
11:37:30|33707.52
11:37:32|33707.52
11:37:32|33703.58
11:37:33|33711.28
11:37:34|33711.77
11:37:35|33711.77
11:37:36|33720.22
11:37:37|33720.49
11:37:38|33720.49
11:37:39|33720.51
11:37:40|33716.94
11:37:41|33720.23
11:37:42|33720.23
11:37:43|33729.38
11:37:44|33729.38
11:37:45|33728.09
11:37:46|33729.52
11:37:47|33732.89
11:37:48|33720.49
11:37:49|33720.22
11:37:50|33713.98
11:37:51|33719.86
11:37:52|33706.59
11:37:53|33709.97
11:37:54|33706.44
11:37:55|33707.07
11:37:56|33707.07
11:37:57|33713.79
11:37:58|33715.7
11:37:59|33712.83
11:38:01|33719.86
11:38:01|33730.22
11:38:03|33742.02
11:38:04|33737.26
11:38:05|33738.64
11:38:06|33741.1
11:38:07|33741.51
11:38:09|33758.87
11:38:10|33765.4
11:38:11|33776.21
11:38:12|33765.94
11:38:13|33761.28
11:38:14|33761.24
11:38:15|33749.4
11:38:16|33745.08
11:38:17|33742.03
11:38:18|33750.36
11:38:19|33750.36
11:38:20|33750.36
11:38:21|33757.94
11:38:22|33758.64
11:38:23|33755.7
11:38:24|33758.19
11:38:25|33769.55
11:38:26|33769.54
11:38:27|33779.39
11:38:28|33766.92
11:38:29|33766.91
11:38:30|33766.95
11:38:31|33780.
11:38:32|33780.
11:38:33|33765.01
11:38:34|33766.51
11:38:35|33780.55
11:38:36|33778.1
11:38:37|33771.02
11:38:38|33779.23
11:38:40|33787.84
11:38:40|33788.51
11:38:41|33776.09
11:38:42|33771.6
11:38:43|33777.53
11:38:44|33781.36
11:38:45|33775.68
11:38:46|33775.69
11:38:47|33774.17
11:38:48|33774.18
11:38:49|33774.17
11:38:50|33772.15
11:38:51|33772.73
11:38:52|33770.79
11:38:53|33764.67
11:38:54|33762.42
11:38:55|33765.37
11:38:56|33772.81
11:38:57|33772.33
11:38:58|33772.33
11:38:59|33767.66
11:39:00|33772.48
11:39:01|33772.48
11:39:02|33769.93
11:39:04|33772.1
11:39:05|33789.52
11:39:06|33773.58
11:39:07|33772.08
11:39:09|33775.71
11:39:09|33770.46
11:39:11|33773.22
11:39:11|33780.1
11:39:13|33780.1
11:39:13|33779.2
11:39:15|33779.21
11:39:15|33779.2
11:39:17|33779.2
11:39:17|33779.21
11:39:18|33778.
11:39:19|33778.01
11:39:20|33778.
11:39:22|33779.2
11:39:22|33778.02
11:39:23|33778.01
11:39:24|33778.01
11:39:26|33783.3
11:39:27|33786.61
11:39:27|33791.26
11:39:29|33789.1
11:39:29|33784.83
11:39:31|33786.81
11:39:31|33791.87
11:39:32|33795.01
11:39:33|33790.27
11:39:34|33789.34
11:39:35|33792.07
11:39:37|33792.88
11:39:38|33799.96
11:39:38|33794.5
11:39:40|33792.17
11:39:40|33790.01
11:39:41|33784.05
11:39:43|33782.95
11:39:44|33786.31
11:39:45|33786.3
11:39:45|33790.62
11:39:46|33786.63
11:39:47|33783.82
11:39:48|33787.44
11:39:49|33789.
11:39:51|33792.58
11:39:51|33789.
11:39:52|33785.04
11:39:54|33795.79
11:39:54|33797.29
11:39:55|33800.55
11:39:56|33798.58
11:39:58|33794.63
11:39:58|33794.62
11:39:59|33794.61
11:40:00|33795.98
11:40:01|33795.13
11:40:03|33806.72
11:40:04|33798.98
11:40:05|33798.98
11:40:07|33806.7
11:40:07|33804.9
11:40:08|33806.72
11:40:09|33806.72
11:40:10|33803.99
11:40:11|33801.71
11:40:13|33801.71
11:40:13|33790.01
11:40:15|33792.95
11:40:16|33799.08
11:40:17|33794.39
11:40:18|33801.15
11:40:18|33795.93
11:40:19|33798.85
11:40:20|33798.57
11:40:21|33795.32
11:40:23|33798.7
11:40:23|33798.7
11:40:25|33798.44
11:40:25|33793.63
11:40:27|33793.6
11:40:27|33797.94
11:40:28|33792.96
11:40:29|33789.33
11:40:30|33789.58
11:40:31|33789.57
11:40:32|33783.62
11:40:33|33780.
11:40:34|33778.72
11:40:35|33781.71
11:40:36|33779.28
11:40:37|33779.27
11:40:39|33778.78
11:40:39|33778.79
11:40:41|33778.72
11:40:41|33773.47
11:40:42|33761.01
11:40:43|33750.36
11:40:44|33742.87
11:40:45|33746.58
11:40:46|33742.88
11:40:47|33741.32
11:40:48|33736.01
11:40:49|33735.
11:40:50|33733.1
11:40:51|33732.02
11:40:53|33729.43
11:40:53|33726.7
11:40:54|33726.71
11:40:55|33721.03
11:40:56|33724.2
11:40:57|33721.76
11:40:59|33737.7
11:40:59|33741.12
11:41:01|33753.73
11:41:01|33751.83
11:41:02|33763.92
11:41:04|33769.11
11:41:04|33779.02
11:41:06|33774.18
11:41:08|33774.18
11:41:08|33780.93
11:41:10|33782.42
11:41:11|33776.34
11:41:11|33776.35
11:41:13|33798.69
11:41:14|33798.95
11:41:15|33798.95
11:41:16|33795.64
11:41:17|33805.14
11:41:18|33805.16
11:41:19|33819.3
11:41:20|33836.31
11:41:21|33828.4
11:41:22|33828.41
11:41:23|33833.65
11:41:24|33843.25
11:41:26|33845.99
11:41:26|33852.32
11:41:27|33858.01
11:41:28|33849.51
11:41:29|33850.
11:41:30|33842.51
11:41:31|33859.49
11:41:32|33854.17
11:41:34|33856.5
11:41:34|33864.38
11:41:36|33861.
11:41:36|33856.73
11:41:37|33854.17
11:41:38|33862.8
11:41:40|33863.97
11:41:41|33858.
11:41:42|33854.68
11:41:43|33854.73
11:41:44|33888.56
11:41:45|33873.7
11:41:46|33882.04
11:41:47|33894.41
11:41:48|33903.78
11:41:49|33915.51
11:41:50|33922.81
11:41:51|33912.38
11:41:52|33908.16
11:41:53|33944.96
11:41:54|33945.
11:41:55|33947.26
11:41:56|33933.55
11:41:57|33938.72
11:41:58|33949.74
11:41:59|33925.74
11:42:00|33920.72
11:42:01|33915.79
11:42:02|33900.51
11:42:03|33895.15
11:42:04|33890.94
11:42:05|33890.94
11:42:07|33887.98
11:42:08|33908.76
11:42:09|33909.73
11:42:10|33909.08
11:42:11|33896.9
11:42:12|33886.56
11:42:13|33880.01
11:42:14|33877.89
11:42:16|33868.33
11:42:16|33864.39
11:42:17|33868.24
11:42:18|33868.33
11:42:19|33871.7
11:42:21|33859.37
11:42:22|33856.
11:42:23|33850.
11:42:23|33840.39
11:42:25|33834.76
11:42:25|33846.12
11:42:27|33855.59
11:42:27|33850.04
11:42:28|33852.61
11:42:29|33857.27
11:42:31|33853.79
11:42:32|33845.72
11:42:33|33841.79
11:42:34|33839.33
11:42:35|33839.05
11:42:36|33850.
11:42:37|33850.
11:42:37|33858.97
11:42:39|33869.62
11:42:40|33875.1
11:42:41|33880.04
11:42:42|33880.05
11:42:43|33880.27
11:42:44|33870.5
11:42:45|33881.88
11:42:46|33885.28
11:42:47|33894.39
11:42:48|33899.47
11:42:49|33895.11
11:42:50|33893.63
11:42:51|33885.33
11:42:52|33892.41
11:42:53|33875.92
11:42:54|33875.92
11:42:55|33864.87
11:42:56|33850.07
11:42:57|33850.28
11:42:58|33850.09
11:42:59|33850.
11:43:00|33850.6
11:43:01|33854.56
11:43:02|33850.85
11:43:03|33855.46
11:43:04|33858.78
11:43:05|33867.47
11:43:06|33859.51
11:43:07|33859.51
11:43:09|33862.79
11:43:09|33850.08
11:43:10|33850.08
11:43:12|33833.5
11:43:13|33817.49
11:43:14|33817.84
11:43:15|33832.09
11:43:16|33825.72
11:43:17|33833.77
11:43:18|33830.89
11:43:19|33825.8
11:43:20|33824.23
11:43:20|33821.28
11:43:22|33818.01
11:43:23|33826.07
11:43:24|33809.5
11:43:25|33800.18
11:43:26|33811.14
11:43:27|33820.93
11:43:28|33815.96
11:43:29|33811.15
11:43:30|33807.56
11:43:31|33807.41
11:43:32|33811.43
11:43:33|33810.6
11:43:34|33819.36
11:43:35|33817.5
11:43:36|33812.4
11:43:37|33805.13
11:43:38|33802.32
11:43:39|33803.55
11:43:40|33798.7
11:43:41|33798.7
11:43:42|33802.32
11:43:43|33799.05
11:43:44|33790.97
11:43:45|33802.32
11:43:46|33798.61
11:43:47|33811.35
11:43:48|33811.35
11:43:49|33805.73
11:43:50|33814.13
11:43:51|33818.42
11:43:52|33812.44
11:43:53|33817.49
11:43:54|33817.49
11:43:55|33809.23
11:43:56|33809.62
11:43:57|33809.63
11:43:58|33809.97
11:43:59|33816.38
11:44:00|33811.37
11:44:01|33816.38
11:44:02|33813.
11:44:03|33816.07
11:44:04|33820.6
11:44:05|33834.17
11:44:06|33850.07
11:44:07|33850.07
11:44:08|33854.72
11:44:10|33854.73
11:44:10|33850.16
11:44:11|33858.82
11:44:12|33858.83
11:44:13|33856.77
11:44:15|33846.82
11:44:16|33858.03
11:44:17|33858.81
11:44:18|33841.39
11:44:19|33842.72
11:44:20|33834.18
11:44:21|33823.29
11:44:22|33813.15
11:44:23|33813.28
11:44:24|33813.11
11:44:25|33809.62
11:44:25|33810.02
11:44:26|33801.19
11:44:28|33805.73
11:44:29|33867.66
11:44:30|33883.96
11:44:31|33876.04
11:44:32|33885.34
11:44:32|33881.93
11:44:34|33881.93
11:44:35|33876.16
11:44:36|33869.86
11:44:37|33883.89
11:44:38|33871.01
11:44:39|33865.74
11:44:40|33879.23
11:44:41|33875.76
11:44:42|33871.06
11:44:43|33871.06
11:44:44|33871.03
11:44:45|33868.33
11:44:46|33861.01
11:44:47|33854.73
11:44:48|33864.95
11:44:49|33861.33
11:44:50|33858.18
11:44:51|33857.89
11:44:52|33857.97
11:44:53|33851.65
11:44:54|33851.65
11:44:55|33855.51
11:44:56|33862.81
11:44:57|33859.77
11:44:58|33853.21
11:44:59|33853.22
11:45:00|33856.51
11:45:01|33874.58
11:45:03|33884.99
11:45:04|33894.6
11:45:04|33894.75
11:45:05|33886.92
11:45:06|33879.
11:45:07|33883.31
11:45:08|33886.
11:45:10|33887.02
11:45:11|33887.01
11:45:12|33890.42
11:45:13|33890.42
11:45:14|33890.52
11:45:15|33915.16
11:45:16|33910.54
11:45:17|33915.
11:45:18|33909.01
11:45:19|33905.59
11:45:21|33912.67
11:45:21|33914.38
11:45:23|33912.66
11:45:23|33915.09
11:45:25|33905.66
11:45:25|33906.48
11:45:27|33906.03
11:45:28|33900.
11:45:29|33903.67
11:45:30|33903.67
11:45:31|33903.67
11:45:31|33895.16
11:45:32|33895.37
11:45:34|33909.29
11:45:35|33906.41
11:45:36|33913.81
11:45:37|33913.82
11:45:38|33913.81
11:45:39|33906.41
11:45:40|33903.87
11:45:41|33912.
11:45:42|33911.99
11:45:43|33913.66
11:45:44|33913.82
11:45:45|33910.39
11:45:46|33909.31
11:45:47|33914.43
11:45:48|33919.99
11:45:49|33913.49
11:45:50|33922.99
11:45:51|33923.
11:45:52|33908.68
11:45:53|33922.56
11:45:54|33918.39
11:45:55|33921.96
11:45:56|33922.98
11:45:57|33926.05
11:45:58|33932.19
11:45:59|33926.87
11:46:00|33926.85
11:46:01|33908.88
11:46:02|33913.83
11:46:03|33922.38
11:46:04|33915.53
11:46:05|33930.
11:46:06|33919.89
11:46:07|33918.
11:46:08|33909.27
11:46:09|33909.71
11:46:10|33902.82
11:46:12|33900.01
11:46:12|33905.78
11:46:14|33905.78
11:46:15|33907.97
11:46:16|33907.98
11:46:17|33907.97
11:46:18|33919.76
11:46:19|33922.73
11:46:20|33922.98
11:46:21|33922.98
11:46:22|33922.96
11:46:24|33916.37
11:46:25|33900.
11:46:26|33902.07
11:46:26|33903.19
11:46:27|33903.09
11:46:29|33895.48
11:46:30|33899.22
11:46:31|33899.22
11:46:32|33911.6
11:46:33|33925.77
11:46:34|33917.58
11:46:36|33916.57
11:46:36|33916.57
11:46:37|33925.65
11:46:38|33932.39
11:46:39|33938.97
11:46:40|33923.04
11:46:41|33933.99
11:46:42|33929.93
11:46:43|33935.44
11:46:44|33955.86
11:46:45|33941.99
11:46:46|33940.27
11:46:47|33943.35
11:46:48|33935.51
11:46:49|33942.99
11:46:51|33942.99
11:46:51|33943.
11:46:52|33929.13
11:46:53|33937.18
11:46:54|33941.98
11:46:56|33955.85
11:46:56|33950.21
11:46:57|33952.58
11:46:58|33952.59
11:46:59|33969.62
11:47:00|33960.3
11:47:01|33951.47
11:47:02|33960.31
11:47:03|33957.92
11:47:04|33953.95
11:47:06|33963.09
11:47:07|33965.11
11:47:08|33963.08
11:47:09|33967.91
11:47:10|33974.77
11:47:11|33971.33
11:47:12|33967.26
11:47:14|33976.99
11:47:15|33980.48
11:47:16|33974.
11:47:17|33975.
11:47:19|33959.78
11:47:20|33971.26
11:47:21|33979.99
11:47:22|33973.51
11:47:22|33973.
11:47:24|33964.69
11:47:25|33964.07
11:47:26|33969.
11:47:27|33971.11
11:47:28|33975.16
11:47:29|33970.25
11:47:30|33977.1
11:47:31|33971.13
11:47:32|33977.61
11:47:33|33964.08
11:47:33|33971.93
11:47:35|33966.55
11:47:36|33963.15
11:47:37|33971.13
11:47:38|33975.65
11:47:39|33964.12
11:47:40|33953.66
11:47:41|33953.25
11:47:42|33953.24
11:47:43|33953.21
11:47:44|33957.38
11:47:45|33964.72
11:47:46|33966.82
11:47:47|33966.83
11:47:48|33973.07
11:47:49|33976.24
11:47:50|33976.99
11:47:51|33976.98
11:47:52|33978.04
11:47:53|33979.39
11:47:54|33972.64
11:47:55|33970.39
11:47:56|33970.91
11:47:57|33970.49
11:47:58|33970.77
11:47:59|33973.48
11:48:00|33981.03
11:48:01|33985.22
11:48:02|33977.01
11:48:03|33972.64
11:48:04|33972.65
11:48:05|33972.65
11:48:06|33969.7
11:48:07|33968.75
11:48:08|33973.99
11:48:09|33974.05
11:48:10|33974.2
11:48:11|33980.74
11:48:12|33972.64
11:48:14|33962.53
11:48:15|33954.31
11:48:16|33954.31
11:48:17|33954.27
11:48:18|33955.53
11:48:19|33947.68
11:48:20|33938.79
11:48:21|33943.32
11:48:22|33937.3
11:48:23|33937.3
11:48:24|33931.01
11:48:25|33922.01
11:48:26|33920.49
11:48:27|33924.62
11:48:28|33920.48
11:48:29|33911.02
11:48:30|33910.01
11:48:31|33909.98
11:48:32|33927.22
11:48:33|33917.
11:48:33|33914.99
11:48:35|33913.77
11:48:36|33910.03
11:48:37|33916.72
11:48:38|33920.48
11:48:39|33922.99
11:48:40|33937.
11:48:41|33942.39
11:48:42|33942.41
11:48:43|33926.47
11:48:44|33937.87
11:48:44|33946.79
11:48:45|33947.63
11:48:47|33940.56
11:48:48|33941.97
11:48:49|33946.79
11:48:50|33950.16
11:48:51|33946.79
11:48:52|33956.65
11:48:52|33953.87
11:48:54|33951.07
11:48:55|33946.79
11:48:56|33953.78
11:48:56|33938.01
11:48:58|33936.3
11:48:58|33936.56
11:49:00|33936.48
11:49:01|33933.71
11:49:02|33930.84
11:49:03|33922.01
11:49:04|33906.42
11:49:04|33900.58
11:49:06|33909.99
11:49:07|33914.45
11:49:07|33910.73
11:49:09|33902.01
11:49:09|33898.88
11:49:11|33895.19
11:49:12|33886.99
11:49:13|33891.83
11:49:14|33896.61
11:49:16|33897.15
11:49:17|33897.09
11:49:18|33883.1
11:49:19|33873.08
11:49:20|33865.33
11:49:21|33873.14
11:49:22|33877.93
11:49:23|33871.49
11:49:24|33871.49
11:49:25|33868.39
11:49:26|33874.94
11:49:27|33853.81
11:49:28|33858.35
11:49:29|33868.31
11:49:30|33875.22
11:49:31|33879.12
11:49:32|33876.45
11:49:33|33881.
11:49:34|33878.68
11:49:35|33891.96
11:49:36|33887.97
11:49:37|33886.3
11:49:38|33886.3
11:49:39|33879.51
11:49:40|33889.39
11:49:41|33887.58
11:49:42|33890.93
11:49:43|33890.92
11:49:44|33888.17
11:49:45|33888.18
11:49:46|33887.97
11:49:47|33884.8
11:49:48|33903.24
11:49:49|33900.34
11:49:50|33900.34
11:49:51|33903.14
11:49:52|33903.15
11:49:53|33914.44
11:49:54|33918.76
11:49:55|33910.23
11:49:56|33910.24
11:49:57|33912.11
11:49:59|33909.56
11:49:59|33903.16
11:50:00|33903.16
11:50:01|33919.
11:50:03|33915.59
11:50:04|33917.63
11:50:04|33921.42
11:50:05|33921.02
11:50:07|33923.79
11:50:07|33932.91
11:50:08|33921.73
11:50:10|33923.42
11:50:11|33921.01
11:50:12|33921.83
11:50:13|33923.66
11:50:13|33916.03
11:50:15|33920.27
11:50:16|33915.59
11:50:17|33909.58
11:50:18|33906.32
11:50:19|33906.32
11:50:21|33904.78
11:50:21|33901.34
11:50:22|33894.26
11:50:23|33889.57
11:50:24|33888.
11:50:25|33883.04
11:50:26|33882.85
11:50:27|33882.83
11:50:29|33885.76
11:50:29|33885.44
11:50:30|33882.05
11:50:32|33882.04
11:50:33|33882.04
11:50:34|33874.55
11:50:35|33876.05
11:50:35|33876.86
11:50:36|33876.5
11:50:38|33876.51
11:50:38|33858.56
11:50:39|33858.84
11:50:40|33858.83
11:50:42|33848.82
11:50:42|33856.73
11:50:43|33852.
11:50:44|33869.94
11:50:46|33859.
11:50:47|33859.01
11:50:48|33859.
11:50:48|33855.16
11:50:49|33858.43
11:50:51|33855.85
11:50:51|33858.3
11:50:52|33866.46
11:50:53|33862.26
11:50:54|33863.75
11:50:55|33869.64
11:50:57|33869.48
11:50:57|33872.
11:50:58|33873.99
11:50:59|33873.99
11:51:00|33877.34
11:51:02|33879.59
11:51:02|33873.05
11:51:03|33873.04
11:51:04|33871.46
11:51:05|33871.45
11:51:06|33864.63
11:51:07|33864.64
11:51:09|33868.73
11:51:10|33862.82
11:51:10|33852.01
11:51:12|33860.21
11:51:12|33859.32
11:51:14|33854.31
11:51:14|33854.31
11:51:16|33854.27
11:51:18|33852.01
11:51:18|33852.
11:51:19|33852.
11:51:20|33852.01
11:51:22|33852.
11:51:22|33852.34
11:51:23|33853.87
11:51:24|33853.86
11:51:25|33843.12
11:51:26|33836.61
11:51:27|33841.12
11:51:28|33838.72
11:51:29|33835.22
11:51:31|33833.97
11:51:31|33828.54
11:51:32|33814.71
11:51:33|33814.73
11:51:34|33828.55
11:51:36|33836.99
11:51:37|33837.
11:51:38|33833.96
11:51:39|33830.4
11:51:40|33830.47
11:51:41|33825.2
11:51:42|33827.67
11:51:43|33827.68
11:51:44|33825.41
11:51:45|33828.81
11:51:45|33828.82
11:51:47|33832.02
11:51:48|33832.03
11:51:49|33832.02
11:51:50|33832.02
11:51:51|33825.23
11:51:52|33828.57
11:51:53|33817.44
11:51:54|33809.47
11:51:55|33825.21
11:51:55|33825.21
11:51:57|33824.41
11:51:57|33824.41
11:51:59|33824.4
11:51:59|33820.84
11:52:01|33819.87
11:52:02|33827.63
11:52:02|33821.13
11:52:04|33826.65
11:52:05|33831.02
11:52:06|33833.79
11:52:06|33833.79
11:52:08|33845.81
11:52:09|33834.9
11:52:10|33838.59
11:52:11|33850.52
11:52:11|33858.88
11:52:13|33851.73
11:52:14|33854.17
11:52:15|33847.
11:52:16|33847.87
11:52:17|33847.87
11:52:18|33848.71
11:52:19|33838.93
11:52:20|33820.71
11:52:22|33826.57
11:52:22|33828.6
11:52:23|33823.4
11:52:24|33829.49
11:52:25|33825.95
11:52:26|33814.15
11:52:27|33814.14
11:52:28|33808.01
11:52:29|33809.82
11:52:30|33809.87
11:52:31|33812.96
11:52:32|33809.81
11:52:33|33809.05
11:52:34|33800.
11:52:35|33800.
11:52:37|33797.27
11:52:37|33799.58
11:52:39|33794.74
11:52:40|33797.36
11:52:40|33797.36
11:52:42|33806.26
11:52:42|33815.35
11:52:43|33800.01
11:52:44|33800.
11:52:45|33803.37
11:52:46|33808.
11:52:48|33805.05
11:52:48|33791.24
11:52:49|33790.01
11:52:50|33783.45
11:52:51|33786.1
11:52:52|33779.02
11:52:53|33772.82
11:52:54|33772.34
11:52:55|33786.46
11:52:57|33786.45
11:52:57|33784.
11:52:59|33789.82
11:53:00|33794.37
11:53:00|33790.86
11:53:01|33779.18
11:53:02|33781.71
11:53:03|33768.32
11:53:04|33764.32
11:53:05|33768.
11:53:07|33764.79
11:53:08|33761.76
11:53:09|33756.44
11:53:10|33764.99
11:53:10|33763.52
11:53:11|33767.38
11:53:12|33756.54
11:53:13|33766.98
11:53:14|33766.98
11:53:16|33772.34
11:53:16|33758.05
11:53:18|33755.9
11:53:19|33749.41
11:53:20|33749.41
11:53:21|33746.03
11:53:22|33742.17
11:53:23|33749.
11:53:24|33758.27
11:53:25|33764.
11:53:26|33783.9
11:53:27|33789.48
11:53:28|33787.75
11:53:29|33787.75
11:53:30|33789.48
11:53:31|33789.48
11:53:32|33788.53
11:53:33|33788.54
11:53:35|33796.59
11:53:35|33795.99
11:53:36|33796.61
11:53:37|33796.61
11:53:38|33796.56
11:53:39|33787.76
11:53:40|33787.71
11:53:41|33782.99
11:53:43|33774.53
11:53:44|33781.65
11:53:45|33781.65
11:53:46|33772.36
11:53:47|33770.1
11:53:47|33772.35
11:53:49|33765.39
11:53:50|33764.36
11:53:52|33759.
11:53:52|33755.26
11:53:53|33766.07
11:53:54|33771.18
11:53:55|33771.17
11:53:56|33771.51
11:53:57|33771.52
11:53:58|33775.42
11:53:59|33775.43
11:54:00|33776.5
11:54:01|33772.04
11:54:02|33774.78
11:54:04|33774.78
11:54:04|33772.15
11:54:05|33762.74
11:54:06|33768.68
11:54:07|33764.31
11:54:08|33764.32
11:54:09|33764.31
11:54:10|33755.78
11:54:12|33761.81
11:54:12|33761.81
11:54:13|33755.
11:54:14|33758.29
11:54:16|33751.64
11:54:16|33752.21
11:54:17|33751.63
11:54:19|33749.62
11:54:20|33744.69
11:54:21|33745.71
11:54:22|33740.26
11:54:23|33735.79
11:54:24|33734.66
11:54:26|33732.7
11:54:26|33732.7
11:54:27|33732.7
11:54:28|33732.7
11:54:29|33740.97
11:54:30|33751.62
11:54:31|33748.86
11:54:32|33741.1
11:54:33|33741.84
11:54:34|33754.53
11:54:35|33750.41
11:54:36|33751.64
11:54:37|33745.99
11:54:38|33749.9
11:54:40|33751.45
11:54:40|33751.44
11:54:42|33751.49
11:54:43|33751.62
11:54:44|33750.01
11:54:44|33751.62
11:54:45|33749.49
11:54:47|33742.83
11:54:47|33742.83
11:54:49|33746.19
11:54:49|33746.18
11:54:51|33750.99
11:54:52|33750.43
11:54:52|33750.
11:54:53|33750.99
11:54:54|33751.61
11:54:55|33751.
11:54:57|33746.16
11:54:58|33741.3
11:54:59|33739.07
11:55:00|33730.69
11:55:01|33727.11
11:55:01|33740.49
11:55:02|33740.48
11:55:04|33742.07
11:55:05|33749.98
11:55:06|33756.84
11:55:06|33756.24
11:55:08|33764.18
11:55:09|33763.2
11:55:10|33756.23
11:55:11|33752.98
11:55:12|33754.03
11:55:13|33754.02
11:55:14|33754.03
11:55:15|33753.12
11:55:16|33752.97
11:55:17|33752.97
11:55:18|33752.97
11:55:19|33759.66
11:55:21|33759.65
11:55:22|33771.5
11:55:24|33775.15
11:55:25|33776.13
11:55:25|33781.77
11:55:27|33781.77
11:55:28|33777.9
11:55:29|33766.61
11:55:30|33763.94
11:55:31|33756.86
11:55:32|33763.58
11:55:32|33748.31
11:55:34|33740.83
11:55:35|33734.2
11:55:35|33740.83
11:55:36|33741.24
11:55:38|33732.35
11:55:39|33738.28
11:55:40|33738.99
11:55:41|33741.91
11:55:41|33741.9
11:55:43|33739.02
11:55:44|33741.9
11:55:45|33739.02
11:55:46|33739.02
11:55:47|33734.2
11:55:48|33734.19
11:55:49|33730.35
11:55:50|33733.83
11:55:51|33733.82
11:55:52|33733.82
11:55:53|33733.83
11:55:54|33734.21
11:55:55|33733.33
11:55:55|33725.7
11:55:57|33725.69
11:55:57|33724.97
11:55:58|33717.02
11:56:00|33708.31
11:56:01|33712.23
11:56:02|33713.95
11:56:03|33717.32
11:56:03|33710.1
11:56:05|33718.99
11:56:05|33718.99
11:56:07|33713.96
11:56:08|33709.43
11:56:09|33719.26
11:56:10|33719.26
11:56:11|33702.84
11:56:12|33711.25
11:56:13|33711.26
11:56:14|33705.44
11:56:15|33713.97
11:56:16|33715.41
11:56:17|33709.99
11:56:18|33704.32
11:56:19|33709.13
11:56:20|33708.
11:56:21|33700.66
11:56:23|33703.64
11:56:23|33704.95
11:56:24|33697.18
11:56:25|33695.25
11:56:26|33691.18
11:56:27|33693.42
11:56:29|33700.
11:56:29|33697.47
11:56:31|33683.19
11:56:32|33686.02
11:56:33|33694.
11:56:34|33704.94
11:56:35|33700.33
11:56:36|33694.59
11:56:37|33695.02
11:56:38|33689.
11:56:39|33685.1
11:56:40|33692.13
11:56:41|33694.97
11:56:42|33698.06
11:56:43|33704.34
11:56:44|33706.2
11:56:45|33702.76
11:56:46|33699.37
11:56:47|33702.76
11:56:48|33700.23
11:56:49|33700.21
11:56:50|33695.47
11:56:51|33691.86
11:56:52|33697.
11:56:53|33699.37
11:56:54|33691.87
11:56:55|33691.88
11:56:56|33699.
11:56:57|33691.89
11:56:58|33698.99
11:56:59|33693.68
11:57:00|33693.68
11:57:01|33699.25
11:57:02|33701.63
11:57:03|33701.63
11:57:04|33696.8
11:57:05|33691.2
11:57:06|33688.98
11:57:07|33681.71
11:57:08|33681.7
11:57:09|33676.19
11:57:10|33660.49
11:57:11|33655.47
11:57:12|33665.
11:57:14|33671.8
11:57:14|33671.72
11:57:15|33666.
11:57:16|33662.68
11:57:17|33656.28
11:57:18|33656.45
11:57:19|33661.99
11:57:20|33667.16
11:57:22|33670.9
11:57:23|33667.35
11:57:24|33671.75
11:57:26|33670.21
11:57:26|33686.44
11:57:28|33681.69
11:57:29|33678.16
11:57:30|33678.17
11:57:31|33673.66
11:57:32|33672.45
11:57:33|33672.46
11:57:34|33678.62
11:57:35|33671.76
11:57:36|33672.21
11:57:37|33672.22
11:57:38|33672.22
11:57:39|33681.69
11:57:40|33677.01
11:57:41|33678.31
11:57:42|33678.9
11:57:43|33684.81
11:57:44|33687.
11:57:45|33679.76
11:57:46|33672.21
11:57:47|33670.91
11:57:48|33670.91
11:57:49|33675.66
11:57:50|33671.
11:57:51|33668.73
11:57:52|33668.73
11:57:53|33667.16
11:57:55|33657.2
11:57:55|33650.01
11:57:56|33650.01
11:57:58|33655.48
11:57:58|33640.
11:57:59|33640.
11:58:00|33638.3
11:58:02|33638.1
11:58:03|33638.09
11:58:04|33648.26
11:58:05|33643.99
11:58:06|33650.79
11:58:07|33655.19
11:58:07|33660.56
11:58:09|33664.
11:58:10|33670.97
11:58:11|33670.96
11:58:12|33670.97
11:58:12|33681.68
11:58:14|33683.4
11:58:15|33680.23
11:58:16|33687.36
11:58:16|33694.09
11:58:18|33694.43
11:58:19|33697.92
11:58:20|33697.92
11:58:21|33684.46
11:58:21|33691.71
11:58:23|33690.34
11:58:24|33686.97
11:58:25|33694.5
11:58:26|33684.45
11:58:27|33684.46
11:58:29|33694.01
11:58:29|33685.64
11:58:30|33689.84
11:58:31|33689.84
11:58:33|33681.42
11:58:33|33677.53
11:58:34|33672.77
11:58:36|33681.99
11:58:37|33682.49
11:58:38|33682.5
11:58:39|33682.5
11:58:39|33684.
11:58:40|33670.52
11:58:42|33668.02
11:58:42|33673.68
11:58:44|33677.43
11:58:45|33677.81
11:58:46|33675.95
11:58:47|33678.17
11:58:48|33689.83
11:58:49|33690.
11:58:50|33694.02
11:58:51|33693.99
11:58:51|33694.43
11:58:53|33697.79
11:58:54|33699.3
11:58:54|33698.59
11:58:56|33699.37
11:58:57|33698.78
11:58:57|33691.25
11:58:59|33689.59
11:58:59|33686.23
11:59:01|33689.81
11:59:02|33689.81
11:59:03|33687.01
11:59:04|33690.66
11:59:05|33685.07
11:59:06|33674.48
11:59:07|33670.01
11:59:08|33682.75
11:59:09|33682.95
11:59:10|33693.71
11:59:11|33690.67
11:59:12|33696.56
11:59:13|33694.23
11:59:14|33694.76
11:59:15|33701.25
11:59:16|33694.24
11:59:17|33694.24
11:59:18|33693.01
11:59:19|33694.76
11:59:20|33701.24
11:59:21|33694.96
11:59:22|33692.96
11:59:23|33688.2
11:59:25|33678.2
11:59:26|33675.99
11:59:27|33675.99
11:59:28|33675.98
11:59:29|33689.49
11:59:31|33683.4
11:59:32|33674.7
11:59:33|33666.42
11:59:34|33670.49
11:59:35|33678.
11:59:35|33676.12
11:59:37|33682.
11:59:38|33679.35
11:59:39|33683.88
11:59:39|33686.54
11:59:40|33692.99
11:59:42|33691.68
11:59:42|33696.56
11:59:44|33706.66
11:59:44|33707.64
11:59:46|33704.42
11:59:46|33711.25
11:59:48|33711.15
11:59:49|33714.57
11:59:50|33711.16
11:59:51|33714.56
11:59:52|33714.91
11:59:53|33711.25
11:59:54|33700.05
11:59:55|33695.
11:59:56|33696.62
11:59:57|33696.61
11:59:58|33700.05
11:59:59|33700.05
12:00:00|33697.12
12:00:01|33692.16
12:00:02|33717.21
12:00:03|33710.77
12:00:04|33714.02
12:00:05|33719.16
12:00:06|33717.08
12:00:07|33708.62
12:00:08|33708.63
12:00:09|33700.23
12:00:10|33695.81
12:00:11|33689.41
12:00:12|33689.41
12:00:14|33689.4
12:00:14|33680.01
12:00:15|33676.12
12:00:16|33676.11
12:00:17|33676.11
12:00:18|33669.01
12:00:19|33669.
12:00:20|33665.5
12:00:21|33660.01
12:00:22|33664.77
12:00:23|33664.76
12:00:25|33658.01
12:00:26|33662.
12:00:28|33662.85
12:00:29|33662.86
12:00:29|33662.85
12:00:31|33651.59
12:00:32|33656.41
12:00:33|33651.6
12:00:34|33643.36
12:00:35|33652.74
12:00:36|33662.86
12:00:37|33662.86
12:00:38|33659.01
12:00:39|33649.
12:00:40|33654.23
12:00:41|33650.62
12:00:42|33647.48
12:00:43|33647.48
12:00:45|33647.25
12:00:45|33644.14
12:00:46|33644.25
12:00:47|33644.25
12:00:48|33647.18
12:00:49|33649.99
12:00:50|33649.99
12:00:51|33644.26
12:00:52|33644.26
12:00:53|33644.26
12:00:54|33643.13
12:00:55|33635.16
12:00:56|33637.04
12:00:57|33638.44
12:00:58|33634.71
12:00:59|33632.
12:01:00|33632.68
12:01:01|33632.97
12:01:02|33634.38
12:01:03|33631.29
12:01:04|33627.4
12:01:05|33627.41
12:01:06|33627.41
12:01:07|33627.
12:01:08|33608.73
12:01:09|33599.66
12:01:10|33579.99
12:01:11|33579.36
12:01:12|33570.
12:01:13|33577.36
12:01:14|33573.79
12:01:15|33574.2
12:01:16|33569.17
12:01:17|33572.56
12:01:18|33568.
12:01:19|33567.35
12:01:20|33558.1
12:01:21|33556.67
12:01:22|33555.53
12:01:23|33562.99
12:01:24|33552.17
12:01:26|33551.47
12:01:27|33549.
12:01:28|33558.11
12:01:29|33558.1
12:01:30|33555.52
12:01:31|33573.54
12:01:32|33573.24
12:01:34|33568.87
12:01:35|33573.99
12:01:35|33574.96
12:01:36|33573.28
12:01:37|33575.98
12:01:38|33578.59
12:01:39|33581.7
12:01:40|33578.97
12:01:41|33581.23
12:01:43|33581.25
12:01:44|33577.64
12:01:45|33578.03
12:01:46|33589.21
12:01:47|33597.14
12:01:48|33599.8
12:01:49|33590.23
12:01:50|33581.26
12:01:51|33578.16
12:01:52|33576.
12:01:53|33578.95
12:01:54|33579.54
12:01:55|33579.51
12:01:56|33574.28
12:01:57|33569.11
12:01:58|33553.36
12:01:59|33565.98
12:02:00|33566.7
12:02:01|33572.
12:02:02|33566.95
12:02:03|33576.52
12:02:04|33559.74
12:02:05|33570.96
12:02:06|33573.15
12:02:07|33573.13
12:02:08|33560.11
12:02:09|33557.95
12:02:10|33553.58
12:02:11|33553.58
12:02:12|33545.41
12:02:14|33539.91
12:02:14|33527.17
12:02:16|33538.71
12:02:16|33554.68
12:02:18|33554.36
12:02:19|33556.63
12:02:20|33577.31
12:02:20|33574.96
12:02:22|33579.99
12:02:22|33581.99
12:02:24|33586.78
12:02:25|33599.99
12:02:26|33608.73
12:02:27|33614.99
12:02:29|33616.87
12:02:30|33627.39
12:02:30|33637.69
12:02:32|33647.39
12:02:33|33644.11
12:02:34|33646.48
12:02:35|33631.26
12:02:36|33634.44
12:02:37|33605.33
12:02:38|33621.14
12:02:38|33634.8
12:02:40|33648.31
12:02:41|33631.89
12:02:41|33642.79
12:02:43|33648.28
12:02:44|33650.02
12:02:45|33654.9
12:02:46|33671.17
12:02:47|33665.56
12:02:48|33669.3
12:02:49|33669.34
12:02:50|33670.2
12:02:51|33665.82
12:02:52|33676.03
12:02:53|33680.07
12:02:54|33669.17
12:02:54|33673.9
12:02:56|33669.16
12:02:56|33666.25
12:02:58|33666.77
12:02:59|33655.86
12:03:00|33649.88
12:03:01|33647.39
12:03:02|33645.07
12:03:03|33646.19
12:03:04|33653.45
12:03:05|33653.45
12:03:06|33647.43
12:03:07|33652.79
12:03:08|33638.79
12:03:09|33642.05
12:03:10|33637.62
12:03:11|33635.32
12:03:12|33625.84
12:03:13|33633.01
12:03:14|33637.47
12:03:14|33651.33
12:03:16|33655.66
12:03:17|33670.99
12:03:18|33670.99
12:03:19|33672.61
12:03:20|33672.62
12:03:21|33676.01
12:03:22|33681.99
12:03:23|33695.95
12:03:24|33695.95
12:03:25|33701.72
12:03:26|33694.51
12:03:27|33697.9
12:03:29|33703.1
12:03:30|33705.09
12:03:31|33712.95
12:03:32|33713.89
12:03:33|33710.38
12:03:34|33717.48
12:03:35|33710.47
12:03:36|33699.02
12:03:37|33697.08
12:03:38|33693.1
12:03:39|33691.42
12:03:40|33678.57
12:03:41|33676.02
12:03:43|33676.1
12:03:43|33676.1
12:03:44|33676.09
12:03:45|33686.23
12:03:46|33680.08
12:03:48|33686.62
12:03:49|33686.62
12:03:49|33676.13
12:03:50|33676.11
12:03:52|33671.17
12:03:52|33669.69
12:03:53|33669.65
12:03:55|33667.66
12:03:55|33667.66
12:03:56|33684.72
12:03:57|33679.96
12:03:59|33686.6
12:03:59|33686.6
12:04:00|33694.76
12:04:01|33694.75
12:04:02|33692.41
12:04:04|33685.58
12:04:05|33685.59
12:04:05|33693.8
12:04:06|33680.58
12:04:08|33680.69
12:04:08|33682.51
12:04:09|33676.1
12:04:10|33679.53
12:04:11|33675.09
12:04:13|33659.13
12:04:13|33659.12
12:04:15|33659.13
12:04:15|33656.15
12:04:16|33650.37
12:04:17|33661.9
12:04:19|33659.99
12:04:19|33653.66
12:04:20|33641.66
12:04:21|33641.66
12:04:23|33641.66
12:04:23|33640.08
12:04:24|33640.07
12:04:25|33627.68
12:04:27|33628.76
12:04:28|33634.22
12:04:29|33638.55
12:04:30|33645.98
12:04:31|33634.24
12:04:33|33634.23
12:04:34|33634.24
12:04:35|33642.31
12:04:36|33643.46
12:04:37|33643.45
12:04:38|33654.54
12:04:39|33659.23
12:04:40|33660.
12:04:41|33673.59
12:04:42|33671.88
12:04:43|33680.69
12:04:44|33679.51
12:04:44|33680.69
12:04:46|33680.68
12:04:47|33680.68
12:04:48|33686.59
12:04:49|33694.95
12:04:50|33704.22
12:04:50|33696.82
12:04:52|33706.28
12:04:53|33694.09
12:04:54|33698.04
12:04:54|33701.71
12:04:56|33701.82
12:04:57|33708.72
12:04:58|33705.82
12:04:59|33700.7
12:05:00|33696.83
12:05:01|33698.67
12:05:02|33698.05
12:05:03|33700.
12:05:04|33698.05
12:05:05|33698.05
12:05:05|33687.88
12:05:07|33689.93
12:05:08|33684.76
12:05:08|33684.88
12:05:10|33688.07
12:05:11|33691.06
12:05:12|33687.55
12:05:13|33675.85
12:05:14|33661.74
12:05:14|33666.18
12:05:16|33666.15
12:05:17|33670.84
12:05:18|33669.01
12:05:19|33676.88
12:05:20|33671.07
12:05:21|33669.66
12:05:22|33670.85
12:05:23|33673.04
12:05:24|33679.61
12:05:25|33676.42
12:05:26|33672.98
12:05:27|33679.13
12:05:28|33674.24
12:05:29|33679.66
12:05:31|33687.24
12:05:32|33695.05
12:05:33|33699.48
12:05:34|33705.04
12:05:35|33705.11
12:05:36|33707.7
12:05:37|33714.85
12:05:38|33703.02
12:05:39|33705.55
12:05:40|33717.64
12:05:41|33721.24
12:05:42|33724.99
12:05:43|33728.28
12:05:44|33729.48
12:05:45|33732.78
12:05:47|33719.89
12:05:48|33722.62
12:05:49|33722.97
12:05:49|33723.22
12:05:50|33723.24
12:05:51|33728.8
12:05:52|33728.8
12:05:53|33728.81
12:05:54|33729.99
12:05:55|33727.45
12:05:56|33729.84
12:05:57|33730.
12:05:58|33736.66
12:05:59|33741.89
12:06:00|33746.15
12:06:01|33746.51
12:06:02|33749.9
12:06:03|33749.9
12:06:04|33745.48
12:06:05|33752.9
12:06:06|33764.3
12:06:07|33757.3
12:06:08|33763.99
12:06:09|33774.34
12:06:10|33749.9
12:06:12|33762.49
12:06:12|33757.35
12:06:13|33763.98
12:06:14|33766.41
12:06:15|33768.54
12:06:16|33778.76
12:06:17|33774.34
12:06:18|33778.87
12:06:19|33784.03
12:06:20|33783.82
12:06:22|33783.83
12:06:22|33777.66
12:06:23|33777.66
12:06:24|33779.98
12:06:26|33780.1
12:06:26|33772.11
12:06:27|33779.02
12:06:28|33781.96
12:06:29|33781.97
12:06:31|33778.76
12:06:32|33778.77
12:06:34|33782.07
12:06:34|33782.07
12:06:36|33779.11
12:06:36|33778.77
12:06:38|33778.76
12:06:38|33777.67
12:06:40|33777.67
12:06:41|33775.2
12:06:42|33779.79
12:06:43|33797.75
12:06:43|33809.16
12:06:44|33815.94
12:06:46|33821.74
12:06:47|33823.3
12:06:48|33818.98
12:06:48|33814.18
12:06:50|33809.53
12:06:50|33804.95
12:06:51|33818.99
12:06:53|33813.86
12:06:53|33814.12
12:06:54|33820.42
12:06:56|33817.19
12:06:57|33814.38
12:06:58|33802.97
12:06:59|33800.09
12:07:00|33795.84
12:07:01|33791.66
12:07:02|33799.22
12:07:03|33791.66
12:07:04|33791.64
12:07:05|33786.86
12:07:06|33783.43
12:07:07|33780.18
12:07:08|33774.15
12:07:09|33776.31
12:07:10|33774.2
12:07:11|33772.54
12:07:12|33771.27
12:07:14|33772.48
12:07:14|33772.49
12:07:15|33764.47
12:07:16|33772.48
12:07:17|33775.3
12:07:18|33783.7
12:07:19|33781.
12:07:20|33787.63
12:07:21|33783.49
12:07:22|33779.29
12:07:23|33783.5
12:07:24|33775.85
12:07:25|33764.53
12:07:26|33776.05
12:07:27|33776.05
12:07:28|33781.
12:07:29|33780.91
12:07:30|33780.91
12:07:32|33785.14
12:07:33|33781.04
12:07:34|33778.25
12:07:35|33783.27
12:07:36|33780.91
12:07:37|33772.22
12:07:38|33771.01
12:07:39|33763.67
12:07:41|33751.51
12:07:42|33759.
12:07:42|33756.15
12:07:44|33756.12
12:07:44|33754.77
12:07:46|33754.18
12:07:46|33751.01
12:07:47|33753.36
12:07:48|33761.48
12:07:49|33753.92
12:07:50|33753.96
12:07:52|33750.
12:07:53|33751.55
12:07:53|33750.01
12:07:54|33746.15
12:07:56|33738.18
12:07:56|33741.71
12:07:57|33744.15
12:07:59|33744.15
12:08:00|33744.15
12:08:01|33744.15
12:08:01|33744.16
12:08:02|33744.15
12:08:04|33735.01
12:08:05|33734.42
12:08:06|33725.01
12:08:07|33730.5
12:08:07|33725.
12:08:09|33724.16
12:08:10|33727.1
12:08:10|33739.1
12:08:12|33728.99
12:08:13|33730.48
12:08:14|33730.49
12:08:15|33726.33
12:08:16|33721.77
12:08:17|33717.59
12:08:18|33730.48
12:08:19|33729.77
12:08:20|33729.77
12:08:21|33718.5
12:08:22|33724.58
12:08:23|33724.59
12:08:24|33724.58
12:08:25|33724.59
12:08:26|33724.59
12:08:27|33724.59
12:08:28|33723.28
12:08:29|33713.01
12:08:31|33705.72
12:08:31|33705.72
12:08:33|33705.71
12:08:34|33705.72
12:08:35|33724.27
12:08:36|33724.27
12:08:37|33717.03
12:08:38|33716.99
12:08:39|33715.31
12:08:40|33715.31
12:08:42|33708.01
12:08:42|33700.
12:08:44|33699.27
12:08:44|33707.09
12:08:46|33708.86
12:08:47|33689.14
12:08:48|33682.05
12:08:49|33700.
12:08:50|33702.77
12:08:51|33702.77
12:08:52|33695.24
12:08:53|33690.22
12:08:54|33688.83
12:08:55|33688.43
12:08:56|33688.83
12:08:57|33688.44
12:08:58|33688.43
12:08:59|33683.38
12:09:00|33684.99
12:09:01|33679.65
12:09:02|33679.1
12:09:03|33677.99
12:09:04|33677.99
12:09:05|33670.46
12:09:06|33670.19
12:09:08|33683.53
12:09:08|33683.59
12:09:09|33683.58
12:09:10|33688.83
12:09:11|33695.24
12:09:12|33695.7
12:09:13|33707.85
12:09:14|33707.84
12:09:15|33700.97
12:09:16|33707.81
12:09:17|33707.84
12:09:18|33712.97
12:09:19|33712.96
12:09:20|33716.99
12:09:21|33724.19
12:09:22|33724.59
12:09:23|33719.12
12:09:24|33712.24
12:09:25|33714.98
12:09:26|33715.
12:09:27|33715.
12:09:28|33714.99
12:09:29|33719.11
12:09:30|33722.
12:09:31|33723.
12:09:32|33726.28
12:09:34|33726.04
12:09:35|33725.99
12:09:36|33719.57
12:09:37|33722.94
12:09:39|33722.16
12:09:40|33719.11
12:09:41|33719.12
12:09:42|33722.95
12:09:43|33728.
12:09:44|33728.04
12:09:45|33728.03
12:09:45|33728.03
12:09:47|33728.04
12:09:48|33727.99
12:09:48|33728.
12:09:50|33728.
12:09:51|33728.
12:09:52|33728.
12:09:53|33727.99
12:09:54|33728.
12:09:55|33723.79
12:09:56|33719.11
12:09:57|33719.12
12:09:58|33719.12
12:09:59|33719.12
12:10:00|33719.12
12:10:01|33731.13
12:10:02|33736.66
12:10:03|33743.28
12:10:04|33743.45
12:10:05|33743.45
12:10:06|33743.45
12:10:07|33743.45
12:10:08|33752.62
12:10:10|33750.05
12:10:10|33750.
12:10:11|33749.99
12:10:12|33753.35
12:10:13|33756.12
12:10:14|33756.99
12:10:15|33751.37
12:10:16|33751.41
12:10:17|33754.8
12:10:18|33759.7
12:10:19|33771.13
12:10:20|33772.22
12:10:21|33767.5
12:10:22|33775.99
12:10:23|33775.66
12:10:24|33764.73
12:10:25|33764.73
12:10:26|33775.08
12:10:27|33778.06
12:10:28|33773.98
12:10:30|33775.17
12:10:30|33775.2
12:10:31|33775.99
12:10:32|33775.98
12:10:33|33779.36
12:10:35|33774.
12:10:36|33777.93
12:10:38|33796.59
12:10:39|33792.63
12:10:40|33799.43
12:10:41|33808.67
12:10:42|33803.98
12:10:43|33803.98
12:10:44|33794.32
12:10:45|33793.84
12:10:46|33806.73
12:10:47|33799.91
12:10:48|33799.92
12:10:49|33806.73
12:10:50|33808.05
12:10:52|33801.32
12:10:52|33801.33
12:10:53|33806.33
12:10:55|33799.92
12:10:56|33802.78
12:10:57|33793.16
12:10:58|33802.77
12:10:59|33799.57
12:11:00|33792.06
12:11:01|33792.79
12:11:02|33789.4
12:11:03|33789.4
12:11:04|33789.4
12:11:05|33783.13
12:11:06|33783.16
12:11:07|33788.07
12:11:08|33788.07
12:11:09|33782.01
12:11:10|33789.96
12:11:11|33774.69
12:11:12|33774.68
12:11:13|33771.55
12:11:14|33771.55
12:11:15|33770.82
12:11:16|33771.93
12:11:17|33771.93
12:11:18|33771.93
12:11:19|33771.87
12:11:20|33771.88
12:11:21|33771.88
12:11:22|33768.5
12:11:23|33768.5
12:11:24|33778.5
12:11:25|33775.81
12:11:26|33783.61
12:11:27|33771.89
12:11:29|33775.72
12:11:29|33775.72
12:11:30|33775.73
12:11:31|33770.36
12:11:32|33769.05
12:11:33|33772.16
12:11:34|33768.78
12:11:36|33768.86
12:11:37|33765.49
12:11:38|33768.64
12:11:39|33768.64
12:11:40|33757.23
12:11:41|33759.8
12:11:42|33759.94
12:11:43|33754.5
12:11:44|33750.01
12:11:45|33748.72
12:11:46|33758.87
12:11:48|33758.87
12:11:48|33761.27
12:11:49|33759.41
12:11:50|33759.4
12:11:51|33757.54
12:11:52|33757.53
12:11:53|33755.7
12:11:54|33755.67
12:11:55|33761.27
12:11:56|33759.53
12:11:57|33759.54
12:11:58|33759.56
12:11:59|33762.07
12:12:00|33763.93
12:12:01|33763.94
12:12:02|33763.93
12:12:03|33762.45
12:12:04|33762.44
12:12:06|33764.13
12:12:06|33764.13
12:12:08|33764.12
12:12:09|33764.79
12:12:09|33764.8
12:12:10|33767.22
12:12:12|33765.73
12:12:12|33765.72
12:12:14|33765.73
12:12:14|33765.73
12:12:15|33755.75
12:12:16|33745.98
12:12:17|33746.72
12:12:19|33746.08
12:12:19|33740.1
12:12:21|33740.09
12:12:21|33735.02
12:12:23|33737.04
12:12:23|33737.05
12:12:24|33739.66
12:12:25|33740.08
12:12:26|33745.
12:12:27|33745.65
12:12:28|33742.15
12:12:29|33743.42
12:12:31|33743.99
12:12:31|33743.99
12:12:32|33744.06
12:12:33|33744.06
12:12:34|33740.77
12:12:35|33740.77
12:12:36|33746.55
12:12:38|33748.9
12:12:39|33748.9
12:12:40|33746.54
12:12:42|33740.61
12:12:42|33740.61
12:12:43|33740.61
12:12:44|33746.93
12:12:45|33747.13
12:12:47|33744.12
12:12:48|33744.45
12:12:48|33747.14
12:12:49|33744.47
12:12:51|33744.77
12:12:52|33744.76
12:12:54|33744.99
12:12:54|33744.99
12:12:55|33744.99
12:12:56|33734.96
12:12:57|33729.91
12:12:58|33729.91
12:13:00|33733.64
12:13:00|33733.64
12:13:02|33734.02
12:13:03|33734.03
12:13:03|33732.25
12:13:05|33731.86
12:13:05|33731.66
12:13:07|33732.26
12:13:07|33731.44
12:13:09|33728.
12:13:09|33728.01
12:13:10|33720.01
12:13:12|33719.65
12:13:13|33719.11
12:13:14|33715.01
12:13:15|33715.01
12:13:15|33708.29
12:13:17|33697.49
12:13:17|33697.49
12:13:18|33695.71
12:13:19|33702.29
12:13:20|33705.9
12:13:21|33705.9
12:13:22|33701.32
12:13:23|33693.93
12:13:25|33693.93
12:13:26|33693.97
12:13:27|33693.97
12:13:28|33693.97
12:13:28|33697.22
12:13:30|33697.23
12:13:30|33700.41
12:13:31|33702.3
12:13:33|33702.38
12:13:33|33702.39
12:13:34|33703.78
12:13:36|33701.08
12:13:37|33703.76
12:13:38|33705.26
12:13:38|33703.76
12:13:40|33703.76
12:13:42|33702.39
12:13:43|33705.87
12:13:44|33702.51
12:13:45|33702.39
12:13:46|33701.33
12:13:47|33701.33
12:13:48|33701.07
12:13:49|33693.
12:13:50|33692.59
12:13:51|33690.4
12:13:52|33695.15
12:13:53|33693.91
12:13:54|33690.55
12:13:55|33687.41
12:13:56|33684.07
12:13:57|33684.1
12:13:58|33688.68
12:14:00|33688.61
12:14:00|33685.19
12:14:02|33690.
12:14:03|33688.48
12:14:03|33689.76
12:14:05|33689.68
12:14:06|33685.11
12:14:07|33687.82
12:14:08|33694.73
12:14:09|33692.49
12:14:09|33690.
12:14:10|33690.01
12:14:11|33690.
12:14:13|33686.26
12:14:13|33684.07
12:14:14|33684.08
12:14:15|33684.07
12:14:17|33693.66
12:14:18|33696.47
12:14:18|33690.
12:14:19|33690.21
12:14:20|33695.21
12:14:21|33690.04
12:14:23|33683.1
12:14:23|33686.73
12:14:25|33690.99
12:14:26|33690.99
12:14:26|33691.
12:14:27|33691.
12:14:28|33696.46
12:14:29|33696.51
12:14:30|33692.08
12:14:32|33692.08
12:14:32|33690.18
12:14:34|33680.
12:14:35|33680.
12:14:35|33673.43
12:14:36|33676.99
12:14:38|33670.4
12:14:39|33672.91
12:14:41|33670.48
12:14:41|33667.96
12:14:43|33673.42
12:14:43|33676.98
12:14:45|33676.98
12:14:46|33672.91
12:14:47|33674.05
12:14:49|33672.66
12:14:49|33670.39
12:14:50|33665.
12:14:52|33660.45
12:14:52|33660.34
12:14:53|33656.01
12:14:54|33653.38
12:14:55|33653.39
12:14:56|33653.39
12:14:58|33656.75
12:14:59|33652.64
12:14:59|33652.65
12:15:01|33645.66
12:15:02|33640.07
12:15:03|33644.84
12:15:04|33642.49
12:15:05|33638.01
12:15:06|33638.
12:15:07|33647.84
12:15:08|33647.83
12:15:09|33647.84
12:15:10|33647.84
12:15:11|33647.84
12:15:12|33651.25
12:15:13|33660.18
12:15:13|33654.72
12:15:14|33664.02
12:15:16|33663.04
12:15:17|33667.
12:15:18|33668.68
12:15:19|33668.69
12:15:20|33671.88
12:15:21|33672.
12:15:22|33672.13
12:15:22|33656.13
12:15:24|33663.13
12:15:25|33663.23
12:15:25|33663.23
12:15:27|33663.22
12:15:28|33663.23
12:15:28|33663.22
12:15:30|33660.17
12:15:31|33660.18
12:15:32|33665.74
12:15:33|33665.74
12:15:34|33665.75
12:15:34|33662.32
12:15:36|33659.38
12:15:36|33656.16
12:15:38|33656.2
12:15:39|33656.46
12:15:40|33650.
12:15:41|33643.08
12:15:42|33643.08
12:15:43|33643.08
12:15:44|33639.01
12:15:45|33638.01
12:15:46|33638.01
12:15:47|33631.27
12:15:48|33624.06
12:15:49|33624.05
12:15:50|33615.
12:15:51|33614.24
12:15:52|33617.17
12:15:53|33612.97
12:15:54|33615.98
12:15:55|33614.26
12:15:56|33615.97
12:15:57|33614.26
12:15:58|33614.14
12:15:59|33613.98
12:16:00|33609.57
12:16:01|33609.56
12:16:02|33612.38
12:16:03|33605.92
12:16:04|33600.33
12:16:05|33600.33
12:16:06|33601.57
12:16:07|33594.9
12:16:08|33598.
12:16:09|33597.24
12:16:10|33597.24
12:16:11|33593.9
12:16:12|33597.27
12:16:13|33599.7
12:16:14|33599.7
12:16:15|33595.38
12:16:16|33598.54
12:16:17|33595.6
12:16:18|33595.59
12:16:19|33593.89
12:16:20|33593.9
12:16:21|33586.64
12:16:22|33587.71
12:16:24|33592.13
12:16:24|33593.89
12:16:25|33588.76
12:16:26|33591.08
12:16:27|33593.73
12:16:28|33588.02
12:16:29|33579.45
12:16:30|33582.32
12:16:31|33583.65
12:16:32|33585.84
12:16:33|33583.04
12:16:34|33579.46
12:16:35|33578.67
12:16:36|33578.48
12:16:37|33574.44
12:16:38|33570.31
12:16:39|33570.31
12:16:41|33570.3
12:16:42|33564.64
12:16:43|33564.62
12:16:44|33564.71
12:16:45|33564.72
12:16:46|33576.14
12:16:47|33564.17
12:16:48|33570.
12:16:49|33570.31
12:16:50|33570.31
12:16:52|33579.46
12:16:53|33574.19
12:16:54|33577.67
12:16:55|33573.12
12:16:56|33578.05
12:16:57|33578.06
12:16:58|33578.06
12:16:59|33578.07
12:17:00|33580.59
12:17:01|33576.38
12:17:02|33573.17
12:17:03|33572.14
12:17:04|33572.62
12:17:05|33574.89
12:17:06|33572.12
12:17:07|33572.13
12:17:08|33572.12
12:17:09|33567.71
12:17:10|33567.79
12:17:11|33567.78
12:17:12|33565.23
12:17:13|33565.14
12:17:14|33561.57
12:17:15|33561.56
12:17:16|33561.56
12:17:17|33561.57
12:17:18|33560.89
12:17:19|33561.6
12:17:20|33561.6
12:17:21|33561.3
12:17:22|33560.4
12:17:23|33558.4
12:17:24|33549.52
12:17:25|33530.48
12:17:26|33541.
12:17:27|33550.27
12:17:28|33551.62
12:17:29|33563.85
12:17:30|33558.96
12:17:31|33558.34
12:17:32|33556.73
12:17:33|33556.73
12:17:34|33566.6
12:17:35|33552.99
12:17:36|33553.55
12:17:37|33553.54
12:17:38|33553.29
12:17:39|33553.55
12:17:40|33553.55
12:17:41|33551.63
12:17:43|33553.19
12:17:44|33553.34
12:17:45|33553.54
12:17:46|33541.
12:17:47|33548.47
12:17:48|33549.13
12:17:49|33543.86
12:17:50|33538.99
12:17:51|33543.66
12:17:52|33540.62
12:17:53|33540.62
12:17:54|33540.46
12:17:55|33540.42
12:17:56|33534.26
12:17:57|33537.1
12:17:58|33531.26
12:18:00|33534.25
12:18:00|33530.89
12:18:01|33530.89
12:18:02|33525.92
12:18:03|33527.53
12:18:04|33526.45
12:18:05|33527.43
12:18:06|33527.01
12:18:07|33535.99
12:18:08|33545.8
12:18:09|33545.8
12:18:10|33548.06
12:18:11|33548.07
12:18:12|33552.
12:18:13|33557.02
12:18:14|33571.9
12:18:15|33580.96
12:18:16|33593.89
12:18:17|33602.52
12:18:19|33611.06
12:18:20|33602.51
12:18:20|33599.67
12:18:22|33594.5
12:18:23|33593.9
12:18:24|33590.05
12:18:25|33593.41
12:18:26|33595.65
12:18:27|33603.09
12:18:28|33595.
12:18:29|33593.42
12:18:30|33593.23
12:18:31|33580.52
12:18:32|33588.08
12:18:33|33584.73
12:18:34|33581.27
12:18:35|33580.57
12:18:36|33570.58
12:18:37|33579.22
12:18:38|33579.22
12:18:39|33578.65
12:18:40|33578.63
12:18:41|33591.21
12:18:42|33586.56
12:18:44|33591.82
12:18:44|33586.77
12:18:46|33586.8
12:18:47|33584.85
12:18:48|33580.57
12:18:49|33579.23
12:18:51|33577.
12:18:51|33575.12
12:18:52|33575.13
12:18:53|33575.13
12:18:54|33567.78
12:18:56|33561.57
12:18:56|33559.99
12:18:58|33557.61
12:18:59|33557.62
12:19:00|33557.08
12:19:00|33556.89
12:19:02|33557.2
12:19:03|33557.2
12:19:03|33553.82
12:19:05|33556.78
12:19:06|33556.87
12:19:07|33552.67
12:19:08|33542.91
12:19:10|33544.45
12:19:10|33544.45
12:19:11|33539.77
12:19:12|33543.74
12:19:13|33543.75
12:19:14|33540.94
12:19:15|33542.91
12:19:16|33542.9
12:19:17|33542.91
12:19:18|33538.01
12:19:19|33534.
12:19:20|33534.27
12:19:21|33534.27
12:19:22|33534.24
12:19:23|33530.85
12:19:24|33529.33
12:19:25|33539.56
12:19:26|33538.81
12:19:27|33540.
12:19:28|33538.09
12:19:29|33542.16
12:19:30|33538.77
12:19:31|33533.89
12:19:32|33533.88
12:19:33|33515.59
12:19:34|33509.17
12:19:35|33500.06
12:19:36|33504.83
12:19:37|33494.54
12:19:38|33508.97
12:19:39|33501.27
12:19:40|33499.18
12:19:41|33499.28
12:19:42|33508.93
12:19:44|33525.22
12:19:45|33522.59
12:19:46|33531.22
12:19:47|33537.06
12:19:48|33539.55
12:19:49|33534.1
12:19:50|33534.13
12:19:51|33531.41
12:19:52|33529.74
12:19:53|33516.97
12:19:54|33514.64
12:19:55|33516.9
12:19:56|33514.61
12:19:58|33522.07
12:19:59|33524.02
12:20:00|33530.3
12:20:01|33532.08
12:20:02|33533.84
12:20:03|33537.73
12:20:04|33528.43
12:20:05|33535.3
12:20:06|33533.19
12:20:07|33529.88
12:20:08|33522.61
12:20:08|33516.98
12:20:10|33518.93
12:20:11|33502.06
12:20:12|33504.57
12:20:13|33501.
12:20:14|33495.19
12:20:14|33508.99
12:20:16|33502.13
12:20:17|33501.21
12:20:18|33506.
12:20:19|33510.04
12:20:20|33501.21
12:20:21|33497.85
12:20:22|33494.5
12:20:22|33492.12
12:20:24|33490.34
12:20:25|33483.83
12:20:26|33479.8
12:20:27|33497.32
12:20:28|33496.87
12:20:28|33501.04
12:20:30|33502.14
12:20:31|33497.5
12:20:31|33492.47
12:20:33|33483.28
12:20:34|33494.51
12:20:35|33494.51
12:20:36|33494.51
12:20:37|33494.03
12:20:38|33497.66
12:20:39|33497.66
12:20:39|33504.98
12:20:40|33494.51
12:20:42|33481.25
12:20:43|33483.58
12:20:43|33486.94
12:20:45|33479.35
12:20:47|33486.94
12:20:48|33473.09
12:20:48|33469.22
12:20:50|33468.83
12:20:51|33466.51
12:20:51|33461.43
12:20:53|33464.84
12:20:54|33457.78
12:20:55|33470.91
12:20:55|33470.9
12:20:57|33468.39
12:20:58|33477.8
12:20:59|33477.79
12:21:00|33476.94
12:21:00|33476.95
12:21:02|33480.85
12:21:03|33483.56
12:21:03|33476.78
12:21:05|33470.76
12:21:06|33470.75
12:21:07|33474.11
12:21:08|33476.75
12:21:09|33475.49
12:21:10|33466.3
12:21:12|33465.08
12:21:12|33467.
12:21:13|33469.4
12:21:14|33469.41
12:21:15|33469.41
12:21:16|33474.1
12:21:17|33474.1
12:21:18|33476.64
12:21:19|33476.93
12:21:20|33475.09
12:21:21|33475.08
12:21:22|33476.94
12:21:23|33489.71
12:21:24|33493.25
12:21:25|33493.95
12:21:26|33504.96
12:21:27|33506.91
12:21:28|33510.12
12:21:29|33511.73
12:21:30|33516.19
12:21:31|33515.93
12:21:32|33514.97
12:21:33|33518.28
12:21:34|33503.45
12:21:35|33481.97
12:21:36|33466.19
12:21:37|33468.68
12:21:38|33483.
12:21:39|33483.
12:21:40|33476.22
12:21:41|33488.99
12:21:42|33489.99
12:21:43|33480.62
12:21:44|33475.72
12:21:46|33470.74
12:21:47|33470.75
12:21:48|33458.79
12:21:49|33453.22
12:21:50|33460.12
12:21:51|33463.54
12:21:53|33463.62
12:21:54|33463.26
12:21:55|33468.94
12:21:56|33469.1
12:21:57|33464.88
12:21:58|33463.5
12:21:59|33460.
12:22:00|33458.61
12:22:01|33463.39
12:22:02|33463.5
12:22:03|33470.57
12:22:04|33467.21
12:22:05|33467.21
12:22:06|33467.22
12:22:07|33475.71
12:22:08|33480.82
12:22:09|33478.82
12:22:10|33468.18
12:22:11|33467.25
12:22:12|33459.92
12:22:13|33457.67
12:22:14|33454.89
12:22:15|33454.89
12:22:16|33450.32
12:22:17|33450.32
12:22:18|33444.16
12:22:19|33441.13
12:22:20|33429.98
12:22:21|33437.1
12:22:22|33438.57
12:22:23|33420.67
12:22:24|33437.16
12:22:25|33446.19
12:22:26|33467.25
12:22:27|33467.21
12:22:28|33469.28
12:22:29|33464.97
12:22:30|33468.42
12:22:31|33479.17
12:22:32|33487.94
12:22:34|33489.74
12:22:34|33492.63
12:22:35|33496.91
12:22:36|33505.76
12:22:37|33506.4
12:22:38|33511.72
12:22:39|33521.28
12:22:40|33528.34
12:22:41|33535.84
12:22:42|33528.25
12:22:43|33519.18
12:22:44|33519.18
12:22:45|33525.9
12:22:47|33519.17
12:22:48|33509.95
12:22:49|33501.68
12:22:50|33492.63
12:22:51|33502.47
12:22:52|33502.48
12:22:53|33511.09
12:22:54|33511.99
12:22:55|33515.37
12:22:56|33517.07
12:22:56|33519.17
12:22:58|33519.16
12:22:59|33528.28
12:23:00|33528.24
12:23:01|33520.46
12:23:02|33520.44
12:23:03|33527.32
12:23:04|33525.02
12:23:05|33528.23
12:23:06|33531.61
12:23:07|33545.83
12:23:08|33559.18
12:23:09|33559.18
12:23:10|33579.99
12:23:11|33589.8
12:23:12|33572.1
12:23:13|33571.56
12:23:14|33580.
12:23:15|33571.82
12:23:16|33554.6
12:23:17|33559.16
12:23:18|33551.68
12:23:19|33545.85
12:23:20|33549.2
12:23:21|33555.31
12:23:22|33559.16
12:23:23|33555.76
12:23:25|33566.
12:23:25|33563.24
12:23:26|33559.17
12:23:27|33540.9
12:23:28|33536.57
12:23:29|33536.01
12:23:30|33531.61
12:23:31|33531.6
12:23:32|33525.8
12:23:33|33519.47
12:23:34|33518.42
12:23:35|33529.64
12:23:36|33525.75
12:23:37|33519.57
12:23:38|33519.57
12:23:40|33508.05
12:23:40|33515.74
12:23:41|33508.37
12:23:42|33498.75
12:23:43|33497.21
12:23:45|33489.01
12:23:45|33482.32
12:23:46|33487.91
12:23:47|33488.68
12:23:49|33485.16
12:23:50|33485.16
12:23:51|33481.95
12:23:53|33477.84
12:23:53|33471.19
12:23:54|33467.53
12:23:55|33473.62
12:23:56|33480.
12:23:57|33478.63
12:23:58|33483.37
12:24:00|33478.91
12:24:00|33460.44
12:24:01|33471.09
12:24:02|33471.1
12:24:03|33474.45
12:24:04|33462.49
12:24:05|33467.39
12:24:06|33481.65
12:24:07|33479.89
12:24:09|33457.
12:24:10|33454.81
12:24:10|33446.07
12:24:12|33445.57
12:24:13|33452.85
12:24:13|33447.69
12:24:15|33444.33
12:24:15|33451.99
12:24:16|33460.06
12:24:18|33453.65
12:24:18|33441.72
12:24:20|33445.71
12:24:21|33454.56
12:24:21|33460.04
12:24:22|33475.71
12:24:24|33481.61
12:24:24|33476.9
12:24:25|33493.99
12:24:26|33507.87
12:24:27|33508.04
12:24:28|33502.06
12:24:29|33494.21
12:24:31|33501.98
12:24:31|33501.98
12:24:33|33498.72
12:24:33|33495.19
12:24:34|33507.83
12:24:35|33503.33
12:24:36|33500.32
12:24:37|33521.94
12:24:39|33546.53
12:24:40|33546.07
12:24:40|33553.5
12:24:42|33554.33
12:24:43|33543.34
12:24:43|33542.47
12:24:45|33525.63
12:24:46|33529.22
12:24:46|33529.27
12:24:47|33529.31
12:24:49|33520.41
12:24:51|33530.98
12:24:51|33541.33
12:24:53|33547.52
12:24:54|33542.84
12:24:55|33542.84
12:24:56|33552.82
12:24:57|33549.25
12:24:58|33558.57
12:24:59|33558.56
12:25:00|33561.01
12:25:01|33558.38
12:25:02|33558.73
12:25:02|33558.84
12:25:04|33551.29
12:25:05|33544.9
12:25:06|33540.19
12:25:07|33538.39
12:25:08|33540.19
12:25:09|33547.15
12:25:11|33563.79
12:25:12|33568.67
12:25:12|33555.74
12:25:14|33545.93
12:25:15|33559.83
12:25:15|33545.89
12:25:16|33541.91
12:25:17|33541.18
12:25:18|33538.38
12:25:19|33538.39
12:25:20|33538.39
12:25:21|33524.88
12:25:22|33520.46
12:25:24|33533.61
12:25:24|33532.66
12:25:25|33532.65
12:25:27|33518.54
12:25:27|33515.62
12:25:28|33512.44
12:25:29|33515.99
12:25:30|33515.99
12:25:32|33506.95
12:25:32|33516.99
12:25:34|33517.47
12:25:35|33517.95
12:25:35|33509.89
12:25:37|33509.65
12:25:38|33502.43
12:25:39|33509.5
12:25:39|33519.81
12:25:41|33519.82
12:25:42|33519.8
12:25:42|33527.97
12:25:43|33528.64
12:25:45|33523.7
12:25:45|33512.22
12:25:47|33506.86
12:25:47|33506.85
12:25:48|33502.15
12:25:50|33502.17
12:25:51|33500.01
12:25:52|33500.
12:25:53|33500.01
12:25:54|33500.03
12:25:55|33500.02
12:25:56|33500.02
12:25:58|33500.
12:25:59|33503.33
12:26:00|33503.33
12:26:01|33500.
12:26:02|33503.6
12:26:02|33509.29
12:26:04|33510.08
12:26:05|33512.23
12:26:06|33506.9
12:26:07|33520.1
12:26:08|33520.48
12:26:09|33529.28
12:26:10|33521.04
12:26:11|33518.07
12:26:12|33518.07
12:26:13|33512.01
12:26:14|33502.17
12:26:15|33502.22
12:26:16|33508.74
12:26:17|33506.25
12:26:18|33508.26
12:26:19|33522.77
12:26:20|33528.89
12:26:21|33525.67
12:26:22|33533.33
12:26:23|33520.26
12:26:24|33525.23
12:26:25|33518.08
12:26:26|33508.74
12:26:27|33508.74
12:26:28|33508.75
12:26:29|33512.13
12:26:30|33513.83
12:26:31|33523.74
12:26:32|33523.74
12:26:33|33526.49
12:26:34|33533.86
12:26:35|33524.03
12:26:36|33523.79
12:26:37|33515.57
12:26:38|33512.25
12:26:39|33505.94
12:26:40|33505.95
12:26:41|33511.01
12:26:42|33507.11
12:26:43|33513.13
12:26:44|33519.46
12:26:45|33526.14
12:26:46|33522.36
12:26:47|33514.84
12:26:48|33514.84
12:26:49|33508.
12:26:50|33514.29
12:26:51|33517.43
12:26:53|33514.55
12:26:54|33514.54
12:26:54|33511.55
12:26:56|33505.93
12:26:57|33505.68
12:26:58|33504.12
12:26:59|33502.
12:27:00|33512.12
12:27:01|33513.77
12:27:02|33509.19
12:27:03|33521.29
12:27:03|33511.55
12:27:04|33512.14
12:27:06|33506.33
12:27:07|33506.33
12:27:08|33506.34
12:27:09|33502.49
12:27:10|33500.
12:27:11|33485.86
12:27:12|33493.62
12:27:13|33493.56
12:27:14|33483.02
12:27:15|33483.16
12:27:16|33483.16
12:27:17|33483.16
12:27:18|33482.7
12:27:19|33473.1
12:27:20|33470.08
12:27:21|33478.83
12:27:22|33478.78
12:27:23|33472.02
12:27:24|33461.22
12:27:25|33475.08
12:27:26|33478.75
12:27:27|33474.45
12:27:28|33488.31
12:27:29|33488.31
12:27:30|33490.47
12:27:31|33486.78
12:27:32|33484.34
12:27:33|33478.76
12:27:34|33478.76
12:27:35|33466.94
12:27:36|33471.38
12:27:37|33471.43
12:27:38|33484.48
12:27:39|33484.49
12:27:40|33484.49
12:27:41|33484.52
12:27:42|33484.52
12:27:43|33478.14
12:27:44|33473.39
12:27:45|33471.39
12:27:46|33467.57
12:27:47|33476.38
12:27:48|33488.32
12:27:49|33486.2
12:27:50|33472.26
12:27:51|33475.5
12:27:53|33480.61
12:27:53|33485.75
12:27:54|33482.36
12:27:55|33479.54
12:27:57|33478.71
12:27:58|33478.72
12:27:59|33478.72
12:28:00|33481.34
12:28:01|33482.03
12:28:02|33490.43
12:28:03|33499.75
12:28:05|33506.34
12:28:05|33520.47
12:28:07|33520.47
12:28:07|33525.19
12:28:09|33525.59
12:28:10|33525.9
12:28:11|33513.24
12:28:11|33513.24
12:28:13|33518.57
12:28:13|33513.53
12:28:15|33515.22
12:28:16|33506.86
12:28:17|33505.16
12:28:18|33519.
12:28:19|33523.68
12:28:20|33519.41
12:28:21|33523.78
12:28:22|33523.78
12:28:23|33523.68
12:28:24|33512.75
12:28:25|33512.75
12:28:26|33512.77
12:28:27|33518.63
12:28:28|33524.86
12:28:29|33521.85
12:28:30|33525.19
12:28:31|33533.57
12:28:33|33544.19
12:28:33|33552.65
12:28:34|33564.12
12:28:35|33568.95
12:28:36|33566.12
12:28:37|33574.8
12:28:38|33574.77
12:28:39|33577.39
12:28:40|33573.11
12:28:41|33566.13
12:28:42|33577.4
12:28:43|33566.13
12:28:44|33573.13
12:28:45|33579.4
12:28:46|33576.1
12:28:47|33579.46
12:28:48|33584.89
12:28:49|33603.
12:28:50|33608.01
12:28:52|33603.71
12:28:53|33603.
12:28:53|33606.38
12:28:55|33600.59
12:28:56|33600.
12:28:57|33600.
12:28:58|33603.48
12:28:59|33619.99
12:29:00|33604.22
12:29:01|33600.
12:29:02|33600.01
12:29:03|33600.01
12:29:04|33600.
12:29:05|33600.
12:29:06|33581.79
12:29:07|33578.37
12:29:08|33578.51
12:29:09|33576.32
12:29:10|33568.13
12:29:11|33562.65
12:29:12|33559.02
12:29:13|33568.51
12:29:14|33558.56
12:29:15|33567.68
12:29:16|33572.87
12:29:17|33578.23
12:29:18|33578.23
12:29:19|33570.6
12:29:20|33565.05
12:29:21|33567.91
12:29:22|33565.32
12:29:23|33568.68
12:29:24|33565.75
12:29:25|33560.01
12:29:26|33550.
12:29:27|33550.01
12:29:28|33550.01
12:29:29|33557.95
12:29:31|33556.85
12:29:31|33563.07
12:29:32|33565.31
12:29:34|33569.87
12:29:34|33573.03
12:29:35|33577.57
12:29:36|33578.23
12:29:38|33587.04
12:29:38|33587.11
12:29:39|33587.11
12:29:40|33588.65
12:29:42|33584.12
12:29:43|33584.12
12:29:44|33587.17
12:29:45|33594.81
12:29:45|33592.97
12:29:46|33596.2
12:29:48|33600.01
12:29:48|33597.74
12:29:49|33592.96
12:29:50|33592.95
12:29:52|33591.46
12:29:52|33591.46
12:29:54|33587.18
12:29:55|33587.05
12:29:56|33589.73
12:29:58|33592.95
12:29:58|33592.56
12:30:00|33587.04
12:30:01|33587.04
12:30:02|33575.28
12:30:03|33575.29
12:30:04|33570.6
12:30:05|33583.2
12:30:06|33586.66
12:30:07|33589.56
12:30:08|33581.01
12:30:09|33581.01
12:30:10|33583.27
12:30:11|33572.01
12:30:12|33562.45
12:30:13|33557.07
12:30:14|33561.65
12:30:15|33561.66
12:30:16|33566.41
12:30:17|33561.86
12:30:18|33561.32
12:30:19|33561.32
12:30:20|33554.79
12:30:22|33551.99
12:30:22|33546.29
12:30:23|33551.88
12:30:24|33562.57
12:30:25|33558.45
12:30:26|33558.45
12:30:27|33558.45
12:30:28|33556.34
12:30:29|33556.34
12:30:30|33556.33
12:30:31|33556.34
12:30:32|33558.17
12:30:33|33565.94
12:30:34|33562.91
12:30:35|33567.69
12:30:36|33561.28
12:30:37|33561.42
12:30:38|33568.44
12:30:39|33564.1
12:30:40|33564.26
12:30:41|33566.45
12:30:42|33566.37
12:30:43|33560.
12:30:44|33559.44
12:30:45|33558.01
12:30:46|33553.78
12:30:47|33554.9
12:30:48|33554.38
12:30:49|33558.4
12:30:50|33563.1
12:30:51|33568.15
12:30:52|33564.93
12:30:55|33562.61
12:30:56|33561.13
12:30:57|33563.05
12:30:59|33551.02
12:30:59|33550.01
12:31:01|33545.37
12:31:02|33542.21
12:31:03|33542.6
12:31:04|33545.92
12:31:04|33539.55
12:31:06|33535.98
12:31:06|33535.91
12:31:07|33523.7
12:31:09|33526.21
12:31:10|33526.46
12:31:11|33522.93
12:31:11|33525.58
12:31:12|33514.34
12:31:14|33527.77
12:31:14|33523.15
12:31:16|33517.23
12:31:16|33532.51
12:31:17|33529.28
12:31:19|33544.72
12:31:20|33557.33
12:31:21|33561.2
12:31:21|33568.
12:31:23|33572.95
12:31:24|33579.99
12:31:25|33588.1
12:31:26|33603.49
12:31:27|33615.91
12:31:28|33625.21
12:31:29|33621.
12:31:30|33621.
12:31:31|33620.18
12:31:32|33619.76
12:31:33|33620.16
12:31:34|33616.63
12:31:35|33615.
12:31:36|33616.39
12:31:37|33612.01
12:31:38|33604.87
12:31:39|33606.67
12:31:40|33600.
12:31:41|33596.61
12:31:42|33599.69
12:31:43|33619.83
12:31:44|33620.
12:31:45|33619.21
12:31:46|33617.73
12:31:47|33632.84
12:31:48|33642.01
12:31:49|33643.8
12:31:50|33640.72
12:31:51|33663.24
12:31:52|33662.53
12:31:53|33665.07
12:31:54|33669.77
12:31:55|33656.16
12:31:57|33665.09
12:31:58|33679.9
12:31:59|33680.08
12:32:00|33675.07
12:32:01|33673.21
12:32:02|33679.76
12:32:03|33680.05
12:32:04|33685.41
12:32:05|33664.
12:32:06|33648.4
12:32:07|33648.43
12:32:08|33639.55
12:32:09|33625.86
12:32:10|33640.89
12:32:11|33636.99
12:32:12|33628.27
12:32:13|33638.47
12:32:14|33638.47
12:32:15|33641.62
12:32:16|33640.6
12:32:17|33640.6
12:32:18|33649.72
12:32:19|33660.92
12:32:20|33659.84
12:32:21|33645.44
12:32:22|33637.58
12:32:23|33628.88
12:32:24|33628.87
12:32:25|33637.
12:32:26|33643.95
12:32:27|33638.45
12:32:28|33624.56
12:32:29|33627.52
12:32:30|33628.29
12:32:31|33628.28
12:32:32|33628.28
12:32:33|33617.49
12:32:34|33610.
12:32:35|33606.11
12:32:36|33606.03
12:32:37|33601.11
12:32:38|33601.21
12:32:39|33599.68
12:32:40|33591.91
12:32:41|33598.2
12:32:42|33606.11
12:32:43|33612.02
12:32:44|33617.2
12:32:45|33617.2
12:32:46|33607.77
12:32:47|33604.27
12:32:48|33601.51
12:32:49|33588.66
12:32:50|33588.64
12:32:51|33593.02
12:32:52|33589.04
12:32:53|33589.23
12:32:54|33589.23
12:32:55|33576.62
12:32:57|33567.95
12:32:58|33572.46
12:32:59|33575.45
12:33:01|33569.39
12:33:02|33559.68
12:33:02|33559.17
12:33:04|33569.1
12:33:05|33557.
12:33:06|33553.67
12:33:07|33545.81
12:33:08|33553.08
12:33:09|33549.4
12:33:10|33548.38
12:33:11|33533.58
12:33:12|33537.99
12:33:13|33549.78
12:33:14|33552.98
12:33:15|33556.82
12:33:16|33549.32
12:33:17|33553.56
12:33:18|33551.97
12:33:19|33543.68
12:33:20|33537.3
12:33:21|33529.62
12:33:22|33525.77
12:33:23|33525.78
12:33:24|33533.18
12:33:25|33532.15
12:33:26|33528.79
12:33:27|33528.78
12:33:28|33531.68
12:33:29|33542.
12:33:30|33545.36
12:33:30|33554.17
12:33:31|33563.47
12:33:33|33553.81
12:33:34|33550.4
12:33:35|33561.
12:33:36|33568.42
12:33:37|33559.
12:33:38|33559.
12:33:39|33559.01
12:33:40|33554.32
12:33:41|33558.65
12:33:42|33558.61
12:33:43|33558.25
12:33:44|33558.24
12:33:44|33558.1
12:33:46|33561.15
12:33:47|33561.14
12:33:48|33561.14
12:33:48|33556.
12:33:50|33553.72
12:33:50|33543.25
12:33:52|33541.95
12:33:53|33529.83
12:33:54|33523.04
12:33:55|33522.08
12:33:56|33523.08
12:33:57|33522.75
12:33:58|33513.33
12:33:59|33519.17
12:34:00|33517.35
12:34:01|33515.36
12:34:03|33517.99
12:34:04|33515.43
12:34:05|33516.32
12:34:05|33532.81
12:34:07|33536.52
12:34:08|33540.13
12:34:09|33536.35
12:34:10|33523.74
12:34:10|33525.68
12:34:12|33516.
12:34:13|33519.54
12:34:14|33516.04
12:34:15|33516.03
12:34:16|33510.27
12:34:17|33510.01
12:34:18|33510.
12:34:19|33503.2
12:34:20|33500.
12:34:21|33504.04
12:34:22|33500.
12:34:23|33480.27
12:34:24|33480.
12:34:25|33477.05
12:34:26|33482.08
12:34:27|33474.96
12:34:28|33483.76
12:34:29|33472.
12:34:30|33469.33
12:34:31|33463.96
12:34:32|33469.31
12:34:33|33463.96
12:34:34|33464.75
12:34:35|33478.99
12:34:36|33466.14
12:34:37|33478.99
12:34:38|33477.64
12:34:39|33473.1
12:34:40|33450.6
12:34:41|33463.46
12:34:42|33460.07
12:34:43|33464.46
12:34:44|33467.02
12:34:45|33471.77
12:34:46|33471.78
12:34:47|33475.35
12:34:48|33477.62
12:34:49|33477.63
12:34:50|33474.26
12:34:51|33485.
12:34:52|33492.43
12:34:53|33488.61
12:34:54|33491.78
12:34:55|33496.99
12:34:56|33508.91
12:34:57|33502.15
12:34:58|33494.79
12:34:59|33494.78
12:35:00|33501.57
12:35:02|33509.62
12:35:02|33513.76
12:35:03|33519.15
12:35:04|33499.02
12:35:06|33492.28
12:35:07|33478.97
12:35:07|33478.97
12:35:08|33477.62
12:35:10|33486.78
12:35:10|33487.68
12:35:11|33487.68
12:35:13|33492.44
12:35:14|33477.62
12:35:15|33484.19
12:35:16|33477.63
12:35:16|33469.63
12:35:18|33475.99
12:35:19|33492.12
12:35:20|33492.94
12:35:21|33488.76
12:35:22|33495.23
12:35:23|33495.24
12:35:24|33489.82
12:35:25|33485.99
12:35:26|33483.72
12:35:27|33469.63
12:35:28|33467.81
12:35:29|33468.75
12:35:30|33477.36
12:35:31|33473.9
12:35:32|33479.83
12:35:33|33478.89
12:35:34|33486.36
12:35:35|33486.4
12:35:36|33484.95
12:35:37|33475.66
12:35:38|33470.56
12:35:39|33472.13
12:35:40|33482.92
12:35:41|33489.99
12:35:42|33493.99
12:35:43|33494.01
12:35:44|33496.87
12:35:45|33490.83
12:35:46|33489.55
12:35:47|33493.94
12:35:48|33493.94
12:35:49|33489.55
12:35:50|33493.94
12:35:51|33493.41
12:35:52|33487.32
12:35:53|33489.47
12:35:54|33493.94
12:35:55|33497.36
12:35:56|33494.96
12:35:57|33498.03
12:35:58|33498.04
12:35:59|33500.
12:36:01|33507.54
12:36:01|33507.54
12:36:03|33511.47
12:36:04|33499.78
12:36:05|33491.77
12:36:06|33485.23
12:36:07|33484.96
12:36:08|33494.27
12:36:09|33480.45
12:36:10|33467.59
12:36:11|33472.37
12:36:12|33469.02
12:36:13|33477.
12:36:14|33485.3
12:36:15|33485.31
12:36:16|33472.77
12:36:17|33467.49
12:36:18|33479.
12:36:19|33472.73
12:36:20|33468.32
12:36:21|33467.02
12:36:22|33471.92
12:36:23|33477.96
12:36:24|33482.02
12:36:25|33482.02
12:36:26|33495.24
12:36:27|33495.23
12:36:28|33481.04
12:36:29|33488.33
12:36:31|33490.08
12:36:31|33490.08
12:36:32|33477.3
12:36:33|33472.37
12:36:35|33472.38
12:36:36|33484.
12:36:36|33484.33
12:36:37|33494.87
12:36:38|33498.02
12:36:39|33495.01
12:36:41|33505.12
12:36:41|33505.12
12:36:42|33508.48
12:36:43|33508.68
12:36:44|33498.67
12:36:46|33498.67
12:36:46|33498.67
12:36:48|33498.6
12:36:49|33503.73
12:36:49|33519.07
12:36:51|33516.05
12:36:51|33520.22
12:36:53|33518.85
12:36:53|33503.12
12:36:54|33493.38
12:36:56|33495.33
12:36:56|33490.08
12:36:58|33477.3
12:36:58|33490.08
12:36:59|33509.01
12:37:01|33510.38
12:37:02|33511.35
12:37:04|33525.75
12:37:04|33521.32
12:37:06|33521.72
12:37:07|33521.72
12:37:08|33530.31
12:37:09|33526.43
12:37:10|33527.56
12:37:11|33527.56
12:37:12|33534.57
12:37:14|33540.87
12:37:15|33526.73
12:37:15|33521.73
12:37:17|33516.01
12:37:18|33519.7
12:37:19|33516.23
12:37:20|33512.03
12:37:21|33511.37
12:37:21|33502.01
12:37:23|33519.52
12:37:23|33521.82
12:37:25|33515.44
12:37:25|33509.73
12:37:26|33509.27
12:37:27|33502.96
12:37:28|33505.98
12:37:30|33509.25
12:37:31|33509.25
12:37:32|33500.01
12:37:32|33501.93
12:37:33|33505.02
12:37:35|33505.
12:37:36|33494.01
12:37:37|33502.7
12:37:37|33501.45
12:37:38|33494.26
12:37:39|33498.93
12:37:41|33498.94
12:37:41|33509.27
12:37:42|33509.73
12:37:43|33521.79
12:37:44|33514.86
12:37:45|33516.48
12:37:47|33503.18
12:37:48|33494.07
12:37:48|33502.48
12:37:49|33504.96
12:37:50|33494.
12:37:52|33506.81
12:37:52|33521.81
12:37:53|33519.85
12:37:54|33519.86
12:37:55|33523.36
12:37:57|33520.01
12:37:58|33512.57
12:37:58|33505.03
12:37:59|33505.03
12:38:00|33500.
12:38:02|33497.9
12:38:03|33515.1
12:38:04|33522.51
12:38:05|33525.75
12:38:06|33520.11
12:38:07|33534.43
12:38:08|33541.57
12:38:10|33541.57
12:38:10|33534.66
12:38:12|33548.62
12:38:12|33547.48
12:38:14|33548.62
12:38:15|33561.
12:38:16|33541.87
12:38:17|33561.32
12:38:18|33563.36
12:38:19|33560.14
12:38:20|33557.14
12:38:21|33552.61
12:38:22|33552.74
12:38:23|33536.21
12:38:24|33549.99
12:38:25|33543.91
12:38:26|33550.19
12:38:27|33563.02
12:38:28|33566.01
12:38:29|33570.15
12:38:30|33563.73
12:38:31|33554.56
12:38:32|33558.75
12:38:33|33563.22
12:38:34|33564.83
12:38:35|33569.17
12:38:36|33566.88
12:38:37|33554.35
12:38:38|33545.75
12:38:39|33543.91
12:38:40|33543.92
12:38:41|33556.46
12:38:42|33557.78
12:38:43|33555.8
12:38:44|33559.1
12:38:45|33559.51
12:38:46|33552.01
12:38:47|33545.27
12:38:48|33549.54
12:38:49|33551.12
12:38:50|33551.32
12:38:51|33556.2
12:38:52|33559.52
12:38:53|33570.02
12:38:54|33568.62
12:38:55|33573.53
12:38:56|33577.98
12:38:57|33564.7
12:38:58|33562.01
12:38:59|33562.
12:39:00|33554.32
12:39:02|33554.33
12:39:03|33555.04
12:39:04|33547.57
12:39:05|33547.57
12:39:06|33547.01
12:39:08|33553.22
12:39:08|33555.03
12:39:09|33551.78
12:39:10|33547.84
12:39:11|33553.33
12:39:13|33549.96
12:39:14|33547.
12:39:14|33547.01
12:39:16|33551.64
12:39:16|33562.
12:39:18|33562.
12:39:19|33567.58
12:39:19|33576.08
12:39:21|33573.37
12:39:22|33570.29
12:39:23|33570.09
12:39:24|33570.08
12:39:25|33570.07
12:39:26|33575.
12:39:27|33571.5
12:39:28|33579.79
12:39:29|33588.04
12:39:30|33589.99
12:39:30|33593.67
12:39:32|33599.52
12:39:33|33605.16
12:39:34|33605.11
12:39:36|33598.
12:39:36|33580.88
12:39:37|33575.16
12:39:38|33575.15
12:39:40|33576.49
12:39:40|33567.36
12:39:41|33572.4
12:39:42|33566.
12:39:44|33573.46
12:39:44|33549.3
12:39:45|33565.86
12:39:46|33559.87
12:39:47|33559.87
12:39:48|33565.37
12:39:49|33560.5
12:39:50|33561.31
12:39:51|33562.35
12:39:52|33559.92
12:39:53|33562.36
12:39:54|33563.49
12:39:55|33540.89
12:39:56|33535.47
12:39:57|33534.03
12:39:58|33542.99
12:39:59|33555.16
12:40:00|33548.2
12:40:02|33535.99
12:40:02|33537.47
12:40:04|33544.
12:40:05|33536.31
12:40:07|33530.47
12:40:08|33533.64
12:40:09|33533.64
12:40:10|33526.86
12:40:11|33519.
12:40:11|33511.
12:40:12|33522.05
12:40:14|33528.05
12:40:15|33528.05
12:40:15|33514.79
12:40:17|33513.69
12:40:18|33515.15
12:40:18|33511.03
12:40:20|33495.
12:40:21|33481.16
12:40:22|33479.04
12:40:23|33475.64
12:40:24|33470.74
12:40:25|33478.58
12:40:26|33476.06
12:40:26|33462.45
12:40:28|33460.39
12:40:29|33450.02
12:40:30|33439.4
12:40:30|33431.32
12:40:31|33418.01
12:40:33|33442.84
12:40:33|33455.26
12:40:35|33473.74
12:40:35|33475.94
12:40:37|33481.31
12:40:37|33494.99
12:40:38|33516.02
12:40:40|33510.75
12:40:40|33508.52
12:40:41|33501.69
12:40:42|33504.27
12:40:44|33500.76
12:40:45|33494.35
12:40:46|33490.79
12:40:47|33466.09
12:40:48|33480.44
12:40:49|33473.74
12:40:50|33471.13
12:40:51|33470.22
12:40:52|33475.99
12:40:53|33476.
12:40:54|33471.35
12:40:55|33471.36
12:40:56|33481.42
12:40:57|33483.93
12:40:58|33491.
12:40:59|33495.36
12:41:00|33502.76
12:41:01|33508.
12:41:02|33496.11
12:41:03|33491.05
12:41:04|33483.
12:41:06|33488.88
12:41:07|33481.42
12:41:08|33478.42
12:41:09|33477.07
12:41:10|33478.42
12:41:11|33477.08
12:41:12|33471.8
12:41:13|33465.1
12:41:14|33461.27
12:41:15|33473.86
12:41:16|33474.97
12:41:17|33464.33
12:41:18|33469.87
12:41:19|33464.44
12:41:20|33454.27
12:41:21|33445.85
12:41:22|33450.74
12:41:23|33471.45
12:41:24|33478.32
12:41:25|33457.78
12:41:26|33442.43
12:41:27|33451.93
12:41:28|33444.
12:41:29|33458.14
12:41:30|33455.37
12:41:31|33448.15
12:41:32|33453.06
12:41:33|33455.37
12:41:34|33446.74
12:41:35|33433.72
12:41:36|33436.98
12:41:37|33436.02
12:41:38|33434.01
12:41:39|33442.64
12:41:40|33442.14
12:41:41|33438.
12:41:42|33437.98
12:41:43|33445.54
12:41:44|33455.35
12:41:45|33449.14
12:41:46|33445.11
12:41:47|33446.8
12:41:48|33446.75
12:41:49|33456.91
12:41:50|33459.67
12:41:51|33459.67
12:41:52|33457.
12:41:53|33464.34
12:41:54|33464.42
12:41:55|33470.18
12:41:56|33472.76
12:41:57|33466.46
12:41:58|33466.83
12:41:59|33467.56
12:42:00|33464.74
12:42:01|33467.67
12:42:02|33466.68
12:42:03|33459.9
12:42:04|33457.46
12:42:05|33450.34
12:42:06|33435.01
12:42:08|33442.99
12:42:09|33435.97
12:42:10|33428.88
12:42:11|33421.5
12:42:11|33417.98
12:42:13|33418.15
12:42:15|33413.85
12:42:16|33422.35
12:42:17|33414.27
12:42:18|33418.05
12:42:19|33420.92
12:42:20|33415.88
12:42:21|33409.
12:42:22|33414.48
12:42:23|33410.17
12:42:24|33409.
12:42:25|33409.01
12:42:26|33406.38
12:42:27|33387.8
12:42:28|33378.52
12:42:29|33383.46
12:42:30|33402.27
12:42:31|33415.2
12:42:32|33409.21
12:42:33|33410.58
12:42:34|33408.78
12:42:35|33423.83
12:42:36|33422.97
12:42:37|33424.66
12:42:38|33411.1
12:42:39|33408.78
12:42:40|33393.08
12:42:41|33389.59
12:42:42|33392.99
12:42:43|33405.46
12:42:44|33401.96
12:42:45|33391.68
12:42:46|33398.31
12:42:48|33384.47
12:42:48|33379.01
12:42:49|33379.11
12:42:50|33372.04
12:42:51|33377.97
12:42:52|33378.38
12:42:53|33377.76
12:42:54|33378.41
12:42:55|33377.43
12:42:56|33371.46
12:42:57|33380.
12:42:58|33374.2
12:42:59|33373.79
12:43:00|33368.05
12:43:01|33362.66
12:43:02|33346.47
12:43:03|33346.95
12:43:04|33355.41
12:43:05|33362.09
12:43:07|33362.1
12:43:08|33366.46
12:43:09|33350.66
12:43:10|33350.3
12:43:12|33350.29
12:43:12|33347.47
12:43:13|33344.27
12:43:14|33341.24
12:43:15|33348.12
12:43:16|33350.3
12:43:18|33347.65
12:43:19|33347.66
12:43:20|33347.66
12:43:21|33355.
12:43:22|33344.71
12:43:23|33348.23
12:43:24|33346.57
12:43:25|33355.95
12:43:26|33355.
12:43:27|33351.66
12:43:28|33358.
12:43:29|33372.2
12:43:30|33373.34
12:43:31|33376.11
12:43:32|33390.53
12:43:33|33404.54
12:43:34|33407.08
12:43:35|33408.8
12:43:37|33401.
12:43:37|33399.52
12:43:38|33385.86
12:43:39|33378.16
12:43:40|33364.6
12:43:41|33379.18
12:43:42|33376.01
12:43:43|33379.85
12:43:44|33388.75
12:43:45|33391.66
12:43:46|33397.99
12:43:47|33390.05
12:43:48|33396.65
12:43:49|33392.11
12:43:50|33385.53
12:43:51|33393.26
12:43:52|33383.02
12:43:53|33383.04
12:43:54|33390.05
12:43:55|33399.
12:43:56|33399.78
12:43:57|33399.78
12:43:58|33397.76
12:43:59|33397.76
12:44:00|33394.27
12:44:01|33382.77
12:44:02|33367.96
12:44:03|33353.54
12:44:04|33350.
12:44:05|33346.5
12:44:06|33352.94
12:44:08|33376.06
12:44:09|33400.96
12:44:10|33398.05
12:44:11|33381.71
12:44:12|33388.44
12:44:14|33388.29
12:44:15|33384.84
12:44:16|33368.04
12:44:17|33393.76
12:44:18|33397.08
12:44:19|33400.99
12:44:20|33397.65
12:44:21|33397.64
12:44:22|33401.
12:44:23|33401.
12:44:24|33410.31
12:44:25|33401.94
12:44:26|33401.95
12:44:26|33401.95
12:44:28|33404.53
12:44:29|33393.44
12:44:30|33398.45
12:44:31|33384.49
12:44:31|33390.66
12:44:33|33380.72
12:44:34|33376.05
12:44:35|33388.93
12:44:36|33397.21
12:44:37|33397.21
12:44:37|33407.53
12:44:39|33411.92
12:44:40|33414.37
12:44:41|33417.95
12:44:42|33419.76
12:44:42|33419.72
12:44:44|33395.12
12:44:45|33392.55
12:44:46|33388.84
12:44:47|33388.84
12:44:47|33385.86
12:44:49|33384.33
12:44:50|33371.77
12:44:51|33381.33
12:44:51|33378.12
12:44:53|33370.68
12:44:54|33378.4
12:44:55|33382.67
12:44:55|33390.44
12:44:56|33388.18
12:44:58|33392.
12:44:58|33383.74
12:45:00|33391.3
12:45:01|33394.48
12:45:02|33398.73
12:45:03|33401.99
12:45:04|33374.26
12:45:05|33383.74
12:45:06|33390.55
12:45:06|33390.54
12:45:08|33390.55
12:45:09|33385.14
12:45:10|33401.94
12:45:12|33415.81
12:45:13|33423.11
12:45:14|33429.08
12:45:15|33435.95
12:45:16|33405.77
12:45:17|33420.48
12:45:18|33420.41
12:45:19|33439.96
12:45:20|33449.9
12:45:21|33447.01
12:45:22|33464.12
12:45:22|33456.29
12:45:24|33420.43
12:45:25|33441.59
12:45:26|33435.57
12:45:27|33400.06
12:45:28|33410.92
12:45:29|33408.56
12:45:29|33412.78
12:45:31|33421.41
12:45:32|33422.09
12:45:33|33427.99
12:45:34|33434.86
12:45:35|33445.7
12:45:36|33424.59
12:45:37|33436.67
12:45:38|33432.81
12:45:39|33441.6
12:45:41|33454.42
12:45:41|33429.56
12:45:42|33438.52
12:45:43|33426.16
12:45:44|33432.83
12:45:45|33399.31
12:45:46|33391.6
12:45:47|33393.24
12:45:48|33397.01
12:45:49|33409.46
12:45:50|33414.74
12:45:51|33402.89
12:45:52|33412.02
12:45:53|33431.81
12:45:54|33420.85
12:45:55|33424.49
12:45:56|33424.5
12:45:57|33421.13
12:45:58|33392.23
12:45:59|33402.99
12:46:00|33407.95
12:46:01|33414.63
12:46:02|33406.48
12:46:03|33392.77
12:46:04|33389.1
12:46:05|33397.38
12:46:07|33394.22
12:46:07|33398.3
12:46:08|33379.45
12:46:10|33375.79
12:46:10|33385.07
12:46:12|33378.31
12:46:13|33382.56
12:46:14|33387.77
12:46:16|33383.15
12:46:17|33364.75
12:46:17|33364.74
12:46:18|33354.29
12:46:19|33342.21
12:46:20|33359.56
12:46:22|33360.36
12:46:22|33347.87
12:46:24|33351.53
12:46:25|33364.06
12:46:26|33340.01
12:46:27|33339.71
12:46:28|33353.81
12:46:28|33324.99
12:46:30|33347.97
12:46:31|33349.52
12:46:32|33357.78
12:46:33|33343.98
12:46:34|33341.74
12:46:35|33336.4
12:46:35|33321.71
12:46:37|33319.32
12:46:38|33322.75
12:46:39|33331.68
12:46:40|33300.67
12:46:41|33293.47
12:46:41|33291.06
12:46:43|33294.75
12:46:44|33295.1
12:46:45|33283.54
12:46:46|33277.34
12:46:47|33288.02
12:46:48|33282.36
12:46:49|33271.31
12:46:50|33269.2
12:46:51|33277.73
12:46:52|33277.74
12:46:53|33273.71
12:46:54|33278.93
12:46:55|33288.39
12:46:55|33305.32
12:46:57|33288.85
12:46:58|33288.85
12:46:59|33269.34
12:47:00|33237.61
12:47:01|33249.55
12:47:02|33242.89
12:47:02|33234.91
12:47:04|33241.28
12:47:05|33231.36
12:47:05|33202.16
12:47:07|33222.88
12:47:08|33222.02
12:47:09|33217.84
12:47:10|33227.1
12:47:11|33251.62
12:47:13|33246.65
12:47:14|33224.83
12:47:15|33221.52
12:47:16|33217.33
12:47:17|33189.
12:47:18|33195.4
12:47:19|33192.3
12:47:20|33184.1
12:47:21|33165.54
12:47:22|33143.4
12:47:23|33160.62
12:47:25|33138.41
12:47:25|33123.
12:47:26|33124.6
12:47:27|33122.53
12:47:28|33149.93
12:47:29|33163.27
12:47:30|33146.99
12:47:32|33159.41
12:47:32|33132.79
12:47:34|33147.12
12:47:34|33142.6
12:47:36|33153.37
12:47:36|33146.33
12:47:37|33140.35
12:47:39|33115.43
12:47:39|33120.83
12:47:41|33115.24
12:47:41|33109.54
12:47:42|33100.48
12:47:43|33100.14
12:47:45|33100.28
12:47:46|33081.76
12:47:46|33084.37
12:47:47|33071.5
12:47:48|33074.19
12:47:50|33092.73
12:47:50|33097.75
12:47:52|33114.69
12:47:52|33128.22
12:47:53|33128.98
12:47:54|33143.19
12:47:55|33152.16
12:47:57|33126.79
12:47:57|33138.85
12:47:58|33130.52
12:48:00|33116.05
12:48:00|33096.64
12:48:01|33074.14
12:48:03|33112.56
12:48:03|33060.86
12:48:04|33082.4
12:48:06|33098.52
12:48:06|33084.05
12:48:07|33081.75
12:48:08|33081.
12:48:10|33074.17
12:48:10|33066.48
12:48:12|33069.82
12:48:13|33075.87
12:48:14|33089.41
12:48:15|33093.74
12:48:16|33111.25
12:48:18|33116.2
12:48:19|33126.48
12:48:20|33122.76
12:48:20|33124.58
12:48:21|33129.97
12:48:23|33133.3
12:48:24|33122.41
12:48:25|33126.3
12:48:25|33137.31
12:48:27|33132.8
12:48:28|33147.15
12:48:29|33150.
12:48:29|33150.
12:48:31|33165.94
12:48:32|33171.65
12:48:33|33164.1
12:48:34|33163.08
12:48:36|33194.35
12:48:36|33193.54
12:48:37|33194.87
12:48:38|33187.48
12:48:39|33173.28
12:48:41|33180.56
12:48:41|33169.98
12:48:42|33177.48
12:48:43|33174.36
12:48:44|33184.95
12:48:45|33183.71
12:48:46|33190.03
12:48:47|33194.38
12:48:48|33194.39
12:48:49|33190.23
12:48:50|33190.74
12:48:51|33194.05
12:48:52|33180.68
12:48:53|33178.17
12:48:54|33180.73
12:48:55|33170.02
12:48:56|33165.56
12:48:57|33144.
12:48:58|33155.06
12:48:59|33156.79
12:49:00|33169.67
12:49:01|33169.68
12:49:02|33172.95
12:49:03|33168.89
12:49:04|33156.03
12:49:05|33159.5
12:49:06|33168.88
12:49:07|33166.76
12:49:08|33150.
12:49:09|33132.99
12:49:10|33128.
12:49:12|33100.01
12:49:12|33116.02
12:49:14|33091.16
12:49:15|33085.24
12:49:16|33093.09
12:49:17|33116.42
12:49:18|33125.66
12:49:19|33136.3
12:49:21|33128.65
12:49:22|33141.1
12:49:23|33147.84
12:49:24|33133.68
12:49:25|33137.15
12:49:26|33142.66
12:49:27|33153.21
12:49:28|33143.3
12:49:29|33138.39
12:49:30|33138.17
12:49:30|33146.34
12:49:32|33148.34
12:49:32|33147.14
12:49:34|33138.18
12:49:35|33138.14
12:49:36|33125.29
12:49:37|33133.7
12:49:38|33126.57
12:49:39|33101.35
12:49:40|33111.06
12:49:41|33109.7
12:49:42|33121.2
12:49:43|33106.76
12:49:43|33114.26
12:49:44|33109.44
12:49:46|33126.59
12:49:47|33142.37
12:49:47|33131.44
12:49:49|33139.96
12:49:50|33129.97
12:49:50|33121.31
12:49:52|33121.32
12:49:53|33121.32
12:49:53|33134.89
12:49:55|33132.05
12:49:56|33141.52
12:49:57|33138.11
12:49:58|33144.85
12:49:59|33156.92
12:50:01|33156.23
12:50:01|33156.46
12:50:03|33163.77
12:50:03|33145.27
12:50:04|33128.9
12:50:05|33148.58
12:50:06|33124.9
12:50:07|33120.
12:50:08|33117.04
12:50:09|33106.74
12:50:10|33100.01
12:50:11|33100.15
12:50:12|33112.15
12:50:14|33120.92
12:50:15|33101.78
12:50:16|33090.51
12:50:18|33086.21
12:50:18|33093.89
12:50:19|33090.
12:50:21|33109.27
12:50:22|33117.82
12:50:23|33137.16
12:50:24|33129.31
12:50:24|33148.52
12:50:25|33147.6
12:50:27|33145.48
12:50:28|33145.28
12:50:29|33142.81
12:50:30|33145.11
12:50:31|33153.01
12:50:32|33159.41
12:50:33|33162.43
12:50:34|33169.67
12:50:35|33173.85
12:50:36|33174.68
12:50:37|33179.6
12:50:38|33169.86
12:50:40|33190.66
12:50:40|33192.29
12:50:41|33206.14
12:50:42|33223.99
12:50:43|33226.35
12:50:44|33236.99
12:50:45|33233.39
12:50:46|33238.5
12:50:47|33228.48
12:50:48|33236.53
12:50:49|33229.65
12:50:50|33229.22
12:50:51|33217.27
12:50:52|33213.22
12:50:53|33210.09
12:50:54|33206.82
12:50:55|33220.54
12:50:56|33218.39
12:50:57|33226.
12:50:58|33221.15
12:50:59|33224.58
12:51:00|33226.14
12:51:01|33215.87
12:51:02|33218.66
12:51:03|33226.14
12:51:04|33220.01
12:51:05|33231.65
12:51:06|33231.63
12:51:07|33215.
12:51:08|33218.78
12:51:09|33219.03
12:51:10|33218.03
12:51:11|33217.43
12:51:12|33204.08
12:51:13|33204.08
12:51:15|33193.
12:51:15|33195.38
12:51:17|33189.03
12:51:18|33179.25
12:51:19|33198.58
12:51:20|33200.85
12:51:21|33210.14
12:51:22|33196.18
12:51:23|33218.17
12:51:24|33225.17
12:51:25|33232.61
12:51:26|33232.09
12:51:27|33236.54
12:51:28|33251.63
12:51:29|33250.06
12:51:30|33252.44
12:51:31|33254.37
12:51:32|33247.08
12:51:33|33252.46
12:51:35|33253.14
12:51:36|33297.4
12:51:37|33303.58
12:51:38|33302.48
12:51:39|33311.
12:51:40|33309.38
12:51:41|33320.44
12:51:42|33316.37
12:51:43|33317.45
12:51:44|33330.39
12:51:45|33339.08
12:51:46|33335.01
12:51:47|33347.05
12:51:48|33352.36
12:51:50|33334.53
12:51:50|33320.21
12:51:51|33323.24
12:51:52|33306.35
12:51:53|33309.48
12:51:54|33310.32
12:51:56|33301.34
12:51:57|33297.02
12:51:58|33307.83
12:51:58|33314.21
12:51:59|33298.87
12:52:00|33298.62
12:52:02|33285.48
12:52:03|33290.77
12:52:04|33293.8
12:52:06|33301.39
12:52:06|33285.01
12:52:08|33282.17
12:52:09|33279.35
12:52:09|33290.88
12:52:10|33287.01
12:52:11|33272.51
12:52:13|33269.54
12:52:13|33281.23
12:52:14|33301.77
12:52:16|33296.86
12:52:17|33302.7
12:52:19|33290.39
12:52:19|33292.25
12:52:21|33284.47
12:52:21|33279.58
12:52:22|33282.1
12:52:24|33274.84
12:52:25|33278.46
12:52:26|33268.74
12:52:27|33272.27
12:52:28|33275.76
12:52:29|33274.37
12:52:30|33275.37
12:52:31|33275.73
12:52:32|33288.99
12:52:33|33289.85
12:52:34|33293.39
12:52:35|33292.26
12:52:36|33294.58
12:52:37|33292.61
12:52:38|33306.21
12:52:39|33309.56
12:52:40|33305.57
12:52:41|33307.36
12:52:42|33302.89
12:52:43|33303.49
12:52:44|33313.11
12:52:46|33305.01
12:52:47|33309.56
12:52:47|33312.9
12:52:48|33312.89
12:52:49|33316.33
12:52:51|33320.
12:52:51|33309.29
12:52:52|33305.59
12:52:53|33292.26
12:52:54|33288.96
12:52:55|33285.76
12:52:57|33288.99
12:52:58|33292.15
12:52:59|33291.64
12:53:00|33291.61
12:53:01|33304.17
12:53:02|33301.58
12:53:03|33300.
12:53:04|33300.
12:53:05|33293.
12:53:05|33283.83
12:53:07|33282.34
12:53:08|33279.
12:53:09|33271.51
12:53:10|33272.8
12:53:11|33286.
12:53:12|33304.27
12:53:13|33298.65
12:53:13|33290.01
12:53:15|33296.16
12:53:15|33300.19
12:53:17|33304.27
12:53:19|33292.43
12:53:20|33292.42
12:53:21|33292.43
12:53:22|33292.81
12:53:23|33300.
12:53:24|33309.68
12:53:25|33313.71
12:53:26|33326.4
12:53:27|33313.72
12:53:27|33312.78
12:53:29|33309.38
12:53:30|33308.2
12:53:31|33305.43
12:53:32|33309.02
12:53:33|33309.38
12:53:34|33302.23
12:53:35|33293.05
12:53:36|33293.42
12:53:37|33294.8
12:53:38|33292.94
12:53:39|33286.1
12:53:40|33292.18
12:53:41|33282.01
12:53:42|33287.87
12:53:43|33304.89
12:53:44|33305.08
12:53:45|33304.89
12:53:46|33307.28
12:53:47|33307.29
12:53:48|33312.93
12:53:49|33317.8
12:53:50|33314.42
12:53:51|33312.82
12:53:52|33303.03
12:53:53|33300.01
12:53:54|33293.44
12:53:55|33293.43
12:53:56|33292.05
12:53:57|33293.92
12:53:58|33291.91
12:53:59|33291.35
12:54:00|33288.38
12:54:01|33281.89
12:54:02|33269.68
12:54:03|33286.05
12:54:04|33281.27
12:54:05|33291.78
12:54:06|33290.61
12:54:07|33290.6
12:54:08|33285.66
12:54:09|33303.
12:54:10|33306.87
12:54:11|33299.09
12:54:12|33297.15
12:54:13|33309.8
12:54:14|33313.
12:54:15|33313.01
12:54:16|33326.4
12:54:17|33326.77
12:54:18|33318.96
12:54:20|33319.64
12:54:21|33326.76
12:54:21|33329.31
12:54:22|33332.05
12:54:23|33327.08
12:54:24|33335.69
12:54:25|33337.23
12:54:26|33354.56
12:54:27|33363.1
12:54:28|33359.
12:54:29|33372.29
12:54:30|33384.38
12:54:31|33375.12
12:54:32|33360.98
12:54:33|33351.21
12:54:34|33378.36
12:54:35|33371.03
12:54:36|33375.13
12:54:37|33394.4
12:54:38|33398.03
12:54:39|33408.79
12:54:40|33407.39
12:54:41|33402.82
12:54:42|33407.29
12:54:43|33414.58
12:54:44|33408.92
12:54:45|33407.33
12:54:46|33415.33
12:54:47|33427.12
12:54:48|33421.81
12:54:49|33439.08
12:54:50|33469.99
12:54:51|33460.05
12:54:52|33463.4
12:54:53|33445.81
12:54:54|33442.23
12:54:55|33439.27
12:54:57|33454.17
12:54:57|33457.44
12:54:59|33457.34
12:54:59|33453.33
12:55:00|33445.81
12:55:02|33446.11
12:55:03|33454.8
12:55:04|33458.35
12:55:05|33454.48
12:55:05|33445.8
12:55:07|33452.16
12:55:07|33455.26
12:55:08|33454.62
12:55:09|33461.34
12:55:10|33465.77
12:55:11|33477.99
12:55:12|33483.52
12:55:13|33494.64
12:55:14|33523.26
12:55:15|33535.47
12:55:16|33539.36
12:55:17|33524.95
12:55:19|33548.2
12:55:20|33552.02
12:55:22|33580.72
12:55:23|33601.36
12:55:24|33598.53
12:55:26|33563.9
12:55:26|33566.08
12:55:27|33584.52
12:55:28|33607.41
12:55:29|33623.52
12:55:30|33618.07
12:55:31|33606.55
12:55:32|33615.92
12:55:33|33623.29
12:55:35|33624.
12:55:35|33606.63
12:55:37|33586.06
12:55:38|33584.95
12:55:39|33545.69
12:55:39|33568.57
12:55:40|33550.73
12:55:41|33550.36
12:55:43|33539.45
12:55:44|33548.79
12:55:44|33578.74
12:55:45|33582.06
12:55:46|33593.07
12:55:48|33589.
12:55:49|33588.12
12:55:50|33590.92
12:55:50|33580.67
12:55:51|33578.91
12:55:53|33578.03
12:55:53|33565.64
12:55:54|33578.48
12:55:55|33577.81
12:55:56|33584.61
12:55:58|33579.47
12:55:59|33579.45
12:55:59|33578.36
12:56:01|33583.18
12:56:02|33560.3
12:56:03|33552.92
12:56:04|33552.92
12:56:04|33550.04
12:56:05|33553.32
12:56:06|33566.
12:56:07|33560.18
12:56:08|33598.33
12:56:10|33600.
12:56:10|33594.58
12:56:11|33589.42
12:56:13|33591.93
12:56:13|33597.64
12:56:15|33589.84
12:56:15|33582.52
12:56:17|33604.43
12:56:17|33608.3
12:56:18|33612.75
12:56:20|33630.4
12:56:21|33643.52
12:56:22|33647.26
12:56:23|33655.66
12:56:25|33654.46
12:56:26|33623.97
12:56:26|33608.75
12:56:28|33618.77
12:56:28|33626.47
12:56:29|33619.
12:56:30|33614.66
12:56:31|33595.79
12:56:33|33592.69
12:56:34|33590.81
12:56:35|33598.91
12:56:36|33587.51
12:56:36|33580.05
12:56:38|33571.92
12:56:39|33588.19
12:56:40|33605.47
12:56:41|33609.96
12:56:41|33609.95
12:56:42|33604.35
12:56:44|33606.88
12:56:44|33600.18
12:56:46|33588.38
12:56:47|33588.77
12:56:48|33583.8
12:56:49|33572.11
12:56:49|33552.3
12:56:51|33562.95
12:56:52|33561.93
12:56:53|33576.17
12:56:54|33556.96
12:56:55|33554.03
12:56:56|33546.
12:56:58|33540.63
12:56:58|33549.92
12:56:59|33542.31
12:57:00|33542.65
12:57:01|33537.71
12:57:02|33542.93
12:57:03|33536.55
12:57:04|33526.2
12:57:05|33520.22
12:57:06|33519.58
12:57:07|33519.99
12:57:08|33514.3
12:57:09|33501.68
12:57:10|33488.35
12:57:11|33482.57
12:57:12|33497.93
12:57:13|33488.36
12:57:14|33497.61
12:57:15|33493.17
12:57:16|33481.94
12:57:17|33475.24
12:57:18|33466.03
12:57:19|33461.24
12:57:21|33462.24
12:57:22|33480.06
12:57:24|33480.04
12:57:25|33486.86
12:57:26|33480.04
12:57:27|33471.05
12:57:28|33469.69
12:57:29|33469.67
12:57:30|33465.91
12:57:31|33465.89
12:57:32|33465.9
12:57:33|33472.22
12:57:34|33473.62
12:57:35|33457.55
12:57:36|33460.89
12:57:37|33460.61
12:57:38|33462.37
12:57:39|33460.53
12:57:40|33476.09
12:57:41|33475.45
12:57:42|33468.96
12:57:43|33459.21
12:57:44|33457.37
12:57:45|33456.7
12:57:46|33464.63
12:57:47|33460.63
12:57:48|33460.39
12:57:49|33478.15
12:57:50|33460.86
12:57:51|33452.27
12:57:52|33443.8
12:57:53|33437.1
12:57:54|33432.35
12:57:55|33417.28
12:57:56|33423.26
12:57:57|33422.75
12:57:58|33421.56
12:57:59|33438.6
12:58:00|33455.98
12:58:01|33446.47
12:58:02|33446.06
12:58:03|33430.8
12:58:04|33430.81
12:58:05|33439.55
12:58:06|33450.
12:58:07|33450.01
12:58:08|33446.62
12:58:09|33429.91
12:58:10|33433.66
12:58:11|33433.67
12:58:12|33432.04
12:58:13|33428.32
12:58:14|33412.36
12:58:16|33420.97
12:58:16|33429.
12:58:17|33426.66
12:58:18|33435.98
12:58:19|33446.47
12:58:21|33434.56
12:58:22|33444.16
12:58:23|33453.33
12:58:24|33449.91
12:58:25|33439.19
12:58:26|33428.36
12:58:27|33428.33
12:58:28|33435.98
12:58:30|33421.01
12:58:31|33415.88
12:58:32|33410.29
12:58:32|33419.4
12:58:34|33415.38
12:58:34|33408.41
12:58:35|33410.76
12:58:36|33410.3
12:58:37|33419.22
12:58:38|33415.63
12:58:40|33420.44
12:58:41|33410.3
12:58:42|33410.29
12:58:42|33395.01
12:58:44|33391.72
12:58:45|33384.
12:58:46|33342.73
12:58:46|33322.9
12:58:48|33333.58
12:58:49|33336.42
12:58:50|33315.56
12:58:51|33334.88
12:58:52|33345.98
12:58:53|33337.05
12:58:54|33340.03
12:58:55|33324.79
12:58:56|33332.66
12:58:57|33340.31
12:58:58|33344.99
12:58:59|33341.85
12:59:01|33353.07
12:59:02|33341.84
12:59:02|33332.61
12:59:03|33340.06
12:59:04|33340.91
12:59:05|33333.58
12:59:06|33342.61
12:59:07|33331.88
12:59:08|33317.83
12:59:09|33314.99
12:59:10|33321.8
12:59:12|33313.33
12:59:12|33300.17
12:59:13|33304.07
12:59:14|33303.96
12:59:15|33233.85
12:59:16|33250.21
12:59:17|33243.69
12:59:18|33243.93
12:59:19|33243.9
12:59:20|33258.99
12:59:22|33277.62
12:59:23|33271.56
12:59:24|33263.04
12:59:25|33257.91
12:59:27|33244.47
12:59:28|33239.98
12:59:29|33239.47
12:59:30|33245.44
12:59:31|33229.98
12:59:32|33228.87
12:59:33|33228.94
12:59:34|33238.56
12:59:34|33219.58
12:59:36|33205.6
12:59:37|33192.66
12:59:38|33199.64
12:59:39|33185.45
12:59:40|33190.06
12:59:41|33175.01
12:59:42|33152.99
12:59:43|33147.92
12:59:44|33137.45
12:59:46|33120.42
12:59:46|33126.2
12:59:47|33115.96
12:59:48|33122.53
12:59:49|33085.
12:59:50|33075.99
12:59:51|33046.87
12:59:52|33074.77
12:59:53|33106.53
12:59:54|33073.49
12:59:55|33097.39
12:59:57|33090.38
12:59:57|33095.75
12:59:58|33094.61
12:59:59|33093.63
13:00:00|33109.64
13:00:01|33128.
13:00:02|33152.17
13:00:03|33149.75
13:00:05|33176.76
13:00:06|33191.13
13:00:07|33171.71
13:00:08|33160.57
13:00:09|33166.83
13:00:10|33145.89
13:00:11|33114.94
13:00:12|33150.02
13:00:13|33087.08
13:00:14|33097.63
13:00:15|33070.
13:00:16|33045.87
13:00:17|33046.67
13:00:18|33059.1
13:00:19|33054.21
13:00:20|33035.
13:00:21|33033.
13:00:22|33020.01
13:00:23|33021.45
13:00:25|33000.
13:00:25|33002.06
13:00:27|32979.97
13:00:28|32958.67
13:00:28|32985.23
13:00:30|32979.21
13:00:31|32997.36
13:00:32|33015.29
13:00:34|33015.58
13:00:34|32995.67
13:00:36|32990.13
13:00:36|32984.06
13:00:37|32975.52
13:00:38|32965.59
13:00:39|32958.84
13:00:41|32992.16
13:00:42|32995.15
13:00:42|33006.34
13:00:43|32998.58
13:00:45|32980.98
13:00:45|33033.37
13:00:46|33041.47
13:00:48|33046.94
13:00:48|33069.26
13:00:49|33064.71
13:00:51|33089.8
13:00:51|33108.34
13:00:52|33129.78
13:00:53|33169.98
13:00:54|33200.36
13:00:56|33239.05
13:00:56|33227.33
13:00:57|33236.87
13:00:58|33263.39
13:00:59|33229.18
13:01:00|33245.68
13:01:01|33288.85
13:01:02|33257.33
13:01:03|33299.99
13:01:04|33308.36
13:01:05|33320.26
13:01:06|33309.58
13:01:07|33303.38
13:01:08|33352.7
13:01:09|33365.64
13:01:11|33353.63
13:01:12|33397.27
13:01:13|33384.68
13:01:13|33401.67
13:01:15|33438.46
13:01:16|33445.98
13:01:17|33445.99
13:01:18|33451.61
13:01:19|33450.15
13:01:20|33478.38
13:01:21|33481.89
13:01:22|33501.26
13:01:23|33504.66
13:01:24|33498.66
13:01:26|33454.1
13:01:27|33411.11
13:01:28|33408.22
13:01:28|33406.39
13:01:30|33375.46
13:01:31|33357.28
13:01:32|33388.55
13:01:33|33391.46
13:01:34|33439.39
13:01:35|33434.21
13:01:36|33437.34
13:01:37|33454.84
13:01:38|33463.05
13:01:39|33515.54
13:01:40|33503.07
13:01:41|33522.18
13:01:42|33501.1
13:01:43|33495.7
13:01:44|33469.
13:01:45|33324.81
13:01:46|33281.63
13:01:47|33247.04
13:01:48|33245.01
13:01:49|33232.82
13:01:50|33218.94
13:01:51|33221.89
13:01:52|33250.
13:01:53|33277.38
13:01:54|33299.05
13:01:55|33302.98
13:01:56|33298.65
13:01:57|33330.3
13:01:58|33265.16
13:01:59|33251.11
13:02:00|33255.68
13:02:01|33221.44
13:02:02|33229.85
13:02:03|33225.34
13:02:04|33207.81
13:02:05|33192.82
13:02:06|33240.29
13:02:07|33230.31
13:02:08|33205.45
13:02:09|33266.
13:02:11|33278.3
13:02:11|33304.83
13:02:12|33304.91
13:02:13|33331.36
13:02:15|33335.53
13:02:15|33369.32
13:02:16|33345.95
13:02:17|33364.66
13:02:18|33387.92
13:02:19|33366.15
13:02:20|33351.58
13:02:21|33356.91
13:02:22|33329.33
13:02:23|33320.26
13:02:24|33272.9
13:02:25|33294.01
13:02:26|33260.62
13:02:28|33297.04
13:02:29|33300.01
13:02:30|33332.07
13:02:31|33339.08
13:02:32|33327.17
13:02:33|33320.8
13:02:34|33300.01
13:02:35|33296.86
13:02:36|33306.59
13:02:37|33298.66
13:02:38|33300.63
13:02:39|33275.18
13:02:40|33276.2
13:02:41|33292.56
13:02:42|33276.07
13:02:43|33263.
13:02:44|33259.37
13:02:45|33251.35
13:02:46|33240.64
13:02:47|33233.35
13:02:48|33200.
13:02:49|33206.21
13:02:50|33217.
13:02:52|33230.02
13:02:52|33221.51
13:02:53|33230.53
13:02:54|33227.25
13:02:55|33251.36
13:02:56|33277.19
13:02:57|33332.58
13:02:58|33317.99
13:02:59|33326.05
13:03:00|33322.21
13:03:01|33322.63
13:03:02|33313.54
13:03:03|33340.06
13:03:04|33353.04
13:03:05|33318.38
13:03:06|33328.57
13:03:07|33321.23
13:03:08|33304.37
13:03:09|33289.13
13:03:10|33279.58
13:03:11|33262.99
13:03:12|33280.88
13:03:13|33273.75
13:03:14|33260.95
13:03:15|33284.59
13:03:16|33289.83
13:03:17|33300.
13:03:18|33322.72
13:03:19|33303.14
13:03:20|33286.77
13:03:21|33301.65
13:03:22|33286.57
13:03:23|33297.97
13:03:24|33280.43
13:03:25|33302.25
13:03:27|33280.44
13:03:28|33273.83
13:03:29|33264.01
13:03:30|33224.37
13:03:32|33169.65
13:03:32|33155.13
13:03:33|33091.01
13:03:35|33125.39
13:03:36|33093.92
13:03:37|33080.2
13:03:38|33120.07
13:03:39|33185.52
13:03:40|33220.52
13:03:41|33235.
13:03:42|33189.4
13:03:43|33179.76
13:03:44|33182.93
13:03:45|33161.51
13:03:46|33136.
13:03:46|33139.33
13:03:48|33117.9
13:03:48|33154.52
13:03:50|33144.96
13:03:51|33171.95
13:03:52|33194.33
13:03:53|33200.
13:03:54|33171.98
13:03:55|33154.77
13:03:56|33165.16
13:03:57|33152.84
13:03:58|33140.23
13:03:59|33136.61
13:04:00|33119.97
13:04:00|33142.3
13:04:02|33147.75
13:04:03|33171.74
13:04:03|33183.13
13:04:05|33186.09
13:04:06|33209.49
13:04:06|33208.44
13:04:08|33198.77
13:04:09|33199.44
13:04:10|33212.66
13:04:10|33207.59
13:04:12|33171.73
13:04:13|33163.71
13:04:14|33166.58
13:04:15|33139.02
13:04:16|33143.42
13:04:17|33155.04
13:04:18|33171.36
13:04:19|33197.61
13:04:20|33200.06
13:04:21|33207.58
13:04:22|33207.58
13:04:23|33189.53
13:04:24|33197.38
13:04:25|33210.39
13:04:26|33196.49
13:04:27|33186.16
13:04:29|33167.02
13:04:30|33150.08
13:04:31|33147.03
13:04:31|33163.83
13:04:32|33157.53
13:04:33|33173.38
13:04:35|33187.85
13:04:36|33215.46
13:04:37|33220.46
13:04:38|33193.91
13:04:39|33217.28
13:04:40|33213.65
13:04:41|33237.98
13:04:42|33250.
13:04:43|33219.17
13:04:44|33221.83
13:04:45|33209.1
13:04:46|33230.86
13:04:48|33208.63
13:04:48|33210.14
13:04:49|33190.17
13:04:50|33160.09
13:04:51|33166.93
13:04:52|33140.01
13:04:53|33141.18
13:04:54|33134.32
13:04:55|33152.42
13:04:56|33127.17
13:04:57|33128.2
13:04:58|33100.16
13:04:59|33086.88
13:05:00|33076.54
13:05:01|33096.82
13:05:02|33112.06
13:05:04|33163.9
13:05:05|33170.56
13:05:05|33182.89
13:05:07|33194.33
13:05:07|33209.83
13:05:08|33213.79
13:05:09|33214.93
13:05:11|33216.4
13:05:12|33193.94
13:05:12|33191.61
13:05:13|33179.39
13:05:14|33181.64
13:05:15|33166.24
13:05:16|33133.46
13:05:18|33164.16
13:05:18|33141.24
13:05:19|33138.41
13:05:20|33136.85
13:05:21|33141.78
13:05:22|33131.27
13:05:23|33131.31
13:05:24|33110.7
13:05:25|33090.17
13:05:27|33095.71
13:05:28|33134.79
13:05:29|33166.18
13:05:29|33176.63
13:05:31|33177.68
13:05:33|33177.1
13:05:34|33187.88
13:05:35|33195.77
13:05:36|33192.96
13:05:36|33183.31
13:05:37|33191.78
13:05:38|33200.
13:05:40|33188.97
13:05:40|33189.61
13:05:41|33188.69
13:05:43|33197.14
13:05:43|33171.3
13:05:45|33185.38
13:05:45|33183.31
13:05:46|33168.
13:05:48|33156.32
13:05:49|33143.26
13:05:50|33155.67
13:05:51|33146.49
13:05:51|33155.74
13:05:52|33146.37
13:05:54|33143.43
13:05:55|33150.2
13:05:56|33158.43
13:05:57|33167.64
13:05:58|33166.5
13:05:58|33170.2
13:05:59|33184.89
13:06:01|33187.88
13:06:02|33177.78
13:06:03|33171.11
13:06:03|33178.55
13:06:04|33193.99
13:06:05|33207.53
13:06:07|33209.51
13:06:07|33225.91
13:06:09|33226.29
13:06:09|33229.99
13:06:10|33202.6
13:06:11|33187.36
13:06:12|33195.03
13:06:14|33189.21
13:06:14|33178.54
13:06:15|33167.1
13:06:16|33167.1
13:06:18|33148.54
13:06:18|33147.63
13:06:19|33157.21
13:06:21|33158.14
13:06:21|33168.
13:06:23|33178.91
13:06:23|33161.05
13:06:24|33170.49
13:06:25|33162.09
13:06:26|33181.7
13:06:27|33178.41
13:06:28|33195.78
13:06:29|33195.99
13:06:31|33183.6
13:06:32|33205.83
13:06:34|33205.84
13:06:35|33200.
13:06:36|33178.36
13:06:37|33202.08
13:06:39|33191.17
13:06:40|33186.88
13:06:41|33181.7
13:06:42|33181.7
13:06:43|33188.95
13:06:44|33193.16
13:06:45|33201.31
13:06:45|33201.31
13:06:46|33181.69
13:06:48|33176.
13:06:48|33161.94
13:06:50|33156.21
13:06:51|33171.38
13:06:51|33178.63
13:06:52|33172.21
13:06:54|33179.27
13:06:55|33177.51
13:06:55|33184.61
13:06:56|33199.99
13:06:58|33190.12
13:06:58|33168.76
13:07:00|33170.4
13:07:00|33155.76
13:07:02|33158.88
13:07:03|33159.63
13:07:03|33153.74
13:07:05|33153.75
13:07:05|33165.15
13:07:07|33154.29
13:07:07|33156.58
13:07:08|33138.77
13:07:09|33149.06
13:07:11|33159.72
13:07:12|33161.12
13:07:12|33164.33
13:07:13|33172.87
13:07:14|33188.91
13:07:15|33177.52
13:07:16|33142.17
13:07:18|33152.41
13:07:19|33148.94
13:07:19|33148.91
13:07:20|33142.39
13:07:21|33160.03
13:07:23|33165.08
13:07:23|33177.51
13:07:25|33182.94
13:07:25|33193.14
13:07:26|33200.
13:07:27|33199.11
13:07:29|33203.35
13:07:29|33211.8
13:07:31|33211.5
13:07:32|33213.49
13:07:33|33195.59
13:07:34|33205.11
13:07:35|33230.
13:07:36|33247.09
13:07:37|33237.57
13:07:39|33241.18
13:07:40|33251.65
13:07:41|33242.8
13:07:42|33248.01
13:07:43|33247.25
13:07:44|33239.47
13:07:45|33250.28
13:07:46|33254.3
13:07:47|33242.2
13:07:48|33213.43
13:07:49|33213.42
13:07:50|33204.
13:07:51|33193.82
13:07:52|33212.36
13:07:53|33209.37
13:07:54|33220.41
13:07:55|33230.99
13:07:56|33229.01
13:07:57|33218.33
13:07:58|33218.45
13:07:59|33204.25
13:08:00|33196.28
13:08:01|33202.69
13:08:02|33210.6
13:08:03|33212.37
13:08:04|33217.54
13:08:05|33212.36
13:08:06|33215.29
13:08:07|33216.58
13:08:08|33220.75
13:08:09|33216.34
13:08:10|33196.72
13:08:11|33201.33
13:08:12|33216.42
13:08:13|33221.66
13:08:14|33226.01
13:08:15|33227.82
13:08:16|33227.88
13:08:17|33227.83
13:08:18|33216.4
13:08:19|33218.27
13:08:20|33218.28
13:08:21|33223.24
13:08:22|33229.43
13:08:23|33226.09
13:08:24|33233.16
13:08:25|33245.87
13:08:26|33240.74
13:08:27|33238.72
13:08:28|33238.85
13:08:29|33246.41
13:08:30|33250.
13:08:31|33251.56
13:08:33|33228.83
13:08:33|33230.14
13:08:35|33231.67
13:08:36|33222.97
13:08:37|33228.27
13:08:38|33228.27
13:08:39|33237.53
13:08:41|33245.81
13:08:42|33230.24
13:08:43|33235.94
13:08:44|33256.07
13:08:45|33249.37
13:08:46|33255.89
13:08:47|33258.64
13:08:48|33252.32
13:08:49|33259.66
13:08:50|33253.08
13:08:51|33262.24
13:08:51|33255.36
13:08:53|33268.59
13:08:54|33266.11
13:08:54|33266.61
13:08:56|33274.9
13:08:57|33270.84
13:08:58|33276.85
13:08:59|33287.23
13:09:00|33281.58
13:09:01|33284.91
13:09:02|33299.57
13:09:03|33316.19
13:09:04|33332.98
13:09:05|33338.43
13:09:06|33332.19
13:09:07|33354.22
13:09:08|33344.64
13:09:09|33332.81
13:09:10|33372.15
13:09:11|33359.99
13:09:12|33378.02
13:09:13|33446.89
13:09:14|33500.
13:09:15|33596.97
13:09:16|33549.45
13:09:17|33577.55
13:09:18|33614.9
13:09:19|33615.23
13:09:20|33614.37
13:09:21|33640.37
13:09:23|33651.54
13:09:23|33631.13
13:09:24|33647.13
13:09:25|33648.53
13:09:27|33629.98
13:09:27|33618.09
13:09:28|33577.05
13:09:30|33550.05
13:09:30|33550.35
13:09:32|33559.99
13:09:33|33533.45
13:09:34|33553.37
13:09:36|33563.28
13:09:36|33598.36
13:09:38|33622.07
13:09:38|33626.64
13:09:39|33630.87
13:09:41|33630.31
13:09:42|33622.51
13:09:42|33608.07
13:09:43|33652.8
13:09:45|33619.36
13:09:45|33597.92
13:09:46|33635.37
13:09:48|33627.53
13:09:49|33598.33
13:09:49|33601.46
13:09:50|33596.09
13:09:51|33582.24
13:09:53|33567.06
13:09:53|33594.78
13:09:54|33578.69
13:09:56|33583.73
13:09:57|33593.29
13:09:57|33575.65
13:09:58|33570.63
13:09:59|33564.93
13:10:00|33560.79
13:10:01|33566.52
13:10:02|33567.21
13:10:04|33609.98
13:10:05|33609.28
13:10:06|33601.1
13:10:06|33601.19
13:10:08|33625.35
13:10:09|33610.8
13:10:10|33617.32
13:10:11|33646.38
13:10:12|33641.15
13:10:13|33651.45
13:10:14|33654.91
13:10:15|33678.31
13:10:16|33683.48
13:10:17|33666.
13:10:18|33653.14
13:10:19|33643.09
13:10:20|33650.4
13:10:21|33658.19
13:10:22|33672.29
13:10:23|33674.03
13:10:24|33686.99
13:10:25|33672.85
13:10:26|33678.86
13:10:27|33666.
13:10:28|33644.23
13:10:29|33650.59
13:10:30|33645.8
13:10:31|33632.23
13:10:32|33638.53
13:10:34|33616.93
13:10:35|33615.12
13:10:36|33649.99
13:10:38|33663.75
13:10:38|33646.17
13:10:39|33661.43
13:10:41|33654.86
13:10:42|33660.32
13:10:43|33663.45
13:10:44|33670.19
13:10:45|33663.85
13:10:46|33661.89
13:10:47|33652.39
13:10:48|33648.35
13:10:49|33647.12
13:10:51|33670.3
13:10:51|33654.02
13:10:52|33668.91
13:10:53|33660.
13:10:54|33654.71
13:10:55|33661.26
13:10:56|33679.52
13:10:57|33665.5
13:10:58|33679.52
13:10:59|33661.89
13:11:00|33656.41
13:11:02|33653.05
13:11:03|33670.99
13:11:03|33653.38
13:11:05|33669.17
13:11:07|33672.56
13:11:08|33679.13
13:11:08|33682.52
13:11:09|33676.78
13:11:10|33676.58
13:11:11|33676.59
13:11:12|33671.87
13:11:13|33687.81
13:11:15|33699.99
13:11:15|33685.71
13:11:16|33673.24
13:11:17|33690.18
13:11:19|33679.17
13:11:19|33670.99
13:11:20|33667.87
13:11:22|33700.
13:11:22|33730.04
13:11:24|33750.
13:11:24|33727.74
13:11:26|33775.
13:11:26|33766.83
13:11:28|33759.82
13:11:29|33745.22
13:11:30|33755.29
13:11:31|33740.5
13:11:31|33722.23
13:11:33|33726.82
13:11:33|33725.62
13:11:35|33711.34
13:11:37|33695.01
13:11:37|33689.29
13:11:38|33693.01
13:11:40|33684.84
13:11:40|33679.13
13:11:42|33674.5
13:11:43|33656.88
13:11:44|33665.94
13:11:45|33667.19
13:11:46|33662.71
13:11:47|33624.42
13:11:48|33614.94
13:11:49|33607.56
13:11:50|33595.2
13:11:51|33577.65
13:11:52|33577.86
13:11:53|33583.63
13:11:55|33563.55
13:11:55|33583.99
13:11:57|33565.89
13:11:57|33550.02
13:11:58|33551.
13:12:00|33560.01
13:12:01|33560.01
13:12:02|33562.59
13:12:03|33590.07
13:12:05|33588.36
13:12:05|33597.84
13:12:06|33612.54
13:12:07|33591.54
13:12:08|33602.49
13:12:09|33594.99
13:12:10|33587.43
13:12:11|33583.78
13:12:12|33573.54
13:12:13|33552.55
13:12:14|33537.51
13:12:15|33542.08
13:12:16|33561.82
13:12:17|33549.65
13:12:18|33561.78
13:12:19|33583.73
13:12:20|33586.92
13:12:21|33561.86
13:12:22|33568.47
13:12:23|33583.88
13:12:24|33580.09
13:12:25|33582.07
13:12:26|33575.49
13:12:27|33570.83
13:12:28|33564.39
13:12:29|33579.17
13:12:30|33564.31
13:12:31|33570.19
13:12:32|33561.6
13:12:33|33550.
13:12:34|33561.5
13:12:36|33557.88
13:12:37|33570.28
13:12:38|33573.58
13:12:39|33570.57
13:12:40|33575.29
13:12:41|33566.51
13:12:43|33578.67
13:12:44|33578.26
13:12:45|33595.04
13:12:46|33610.23
13:12:47|33606.23
13:12:48|33612.4
13:12:49|33606.9
13:12:50|33603.23
13:12:51|33590.4
13:12:52|33600.
13:12:52|33593.05
13:12:54|33566.6
13:12:55|33576.35
13:12:56|33571.66
13:12:57|33569.14
13:12:58|33568.
13:12:59|33559.04
13:13:00|33550.21
13:13:01|33562.4
13:13:02|33573.31
13:13:03|33556.31
13:13:04|33556.49
13:13:05|33570.03
13:13:06|33590.28
13:13:07|33592.5
13:13:08|33600.11
13:13:09|33573.42
13:13:10|33573.08
13:13:11|33586.84
13:13:12|33595.8
13:13:13|33588.5
13:13:14|33596.26
13:13:15|33587.85
13:13:16|33600.95
13:13:17|33592.48
13:13:18|33595.84
13:13:19|33594.8
13:13:20|33616.42
13:13:21|33619.99
13:13:22|33630.31
13:13:23|33614.19
13:13:24|33603.08
13:13:25|33592.26
13:13:26|33601.5
13:13:27|33579.8
13:13:28|33601.76
13:13:29|33601.7
13:13:30|33577.27
13:13:31|33577.27
13:13:32|33579.44
13:13:33|33559.95
13:13:34|33562.42
13:13:35|33583.42
13:13:36|33583.46
13:13:37|33588.89
13:13:39|33585.46
13:13:40|33580.15
13:13:41|33567.14
13:13:42|33575.21
13:13:43|33583.61
13:13:44|33578.1
13:13:45|33579.35
13:13:46|33584.71
13:13:48|33590.75
13:13:48|33571.01
13:13:49|33551.15
13:13:50|33559.06
13:13:52|33559.73
13:13:53|33557.85
13:13:54|33552.95
13:13:54|33540.03
13:13:55|33542.82
13:13:56|33538.4
13:13:57|33545.02
13:13:59|33542.84
13:14:00|33549.55
13:14:01|33534.39
13:14:02|33533.38
13:14:03|33543.94
13:14:04|33540.58
13:14:05|33533.4
13:14:06|33511.31
13:14:07|33517.17
13:14:08|33505.25
13:14:09|33516.83
13:14:10|33512.94
13:14:11|33503.94
13:14:12|33510.68
13:14:13|33510.67
13:14:14|33505.31
13:14:15|33500.
13:14:16|33510.72
13:14:17|33516.31
13:14:18|33518.9
13:14:19|33531.06
13:14:20|33541.81
13:14:21|33526.61
13:14:22|33518.91
13:14:23|33510.1
13:14:24|33506.02
13:14:25|33521.35
13:14:26|33536.6
13:14:27|33537.45
13:14:28|33527.39
13:14:29|33519.93
13:14:30|33524.37
13:14:31|33543.34
13:14:32|33531.06
13:14:33|33534.71
13:14:34|33524.61
13:14:35|33532.01
13:14:36|33528.79
13:14:37|33536.34
13:14:39|33532.66
13:14:40|33538.71
13:14:41|33535.48
13:14:42|33528.95
13:14:43|33536.83
13:14:44|33538.67
13:14:45|33527.
13:14:46|33510.2
13:14:47|33501.89
13:14:48|33494.35
13:14:49|33465.06
13:14:50|33489.14
13:14:51|33491.04
13:14:52|33488.31
13:14:53|33491.49
13:14:54|33502.08
13:14:55|33511.43
13:14:56|33519.98
13:14:57|33527.12
13:14:59|33493.09
13:14:59|33496.38
13:15:00|33480.85
13:15:01|33463.97
13:15:02|33458.9
13:15:03|33485.31
13:15:05|33475.84
13:15:05|33475.84
13:15:06|33503.8
13:15:07|33503.89
13:15:08|33498.46
13:15:09|33496.21
13:15:10|33484.39
13:15:11|33480.85
13:15:12|33502.68
13:15:13|33527.
13:15:14|33562.49
13:15:15|33546.21
13:15:16|33581.72
13:15:17|33595.59
13:15:18|33589.
13:15:19|33609.02
13:15:20|33601.54
13:15:21|33609.02
13:15:22|33614.65
13:15:23|33605.34
13:15:24|33633.23
13:15:25|33617.22
13:15:26|33605.96
13:15:27|33598.98
13:15:28|33595.49
13:15:29|33578.09
13:15:30|33629.34
13:15:31|33646.08
13:15:32|33657.48
13:15:33|33629.34
13:15:34|33613.81
13:15:35|33616.23
13:15:36|33614.33
13:15:37|33611.79
13:15:39|33611.87
13:15:40|33609.72
13:15:42|33619.65
13:15:43|33590.91
13:15:44|33596.15
13:15:45|33583.03
13:15:47|33591.37
13:15:47|33591.12
13:15:48|33598.16
13:15:50|33610.91
13:15:50|33610.84
13:15:52|33607.96
13:15:53|33599.46
13:15:54|33591.13
13:15:55|33601.54
13:15:56|33609.6
13:15:57|33594.59
13:15:58|33619.67
13:15:58|33631.89
13:16:00|33609.94
13:16:00|33602.06
13:16:02|33591.14
13:16:03|33589.98
13:16:04|33582.78
13:16:05|33594.7
13:16:06|33594.7
13:16:07|33605.47
13:16:07|33624.63
13:16:08|33621.02
13:16:09|33629.14
13:16:10|33601.01
13:16:12|33606.31
13:16:13|33585.63
13:16:14|33585.98
13:16:15|33590.93
13:16:15|33585.32
13:16:16|33580.59
13:16:17|33586.81
13:16:19|33576.98
13:16:20|33580.48
13:16:21|33571.08
13:16:22|33563.72
13:16:23|33556.25
13:16:24|33568.86
13:16:25|33550.
13:16:26|33564.04
13:16:27|33567.27
13:16:28|33558.
13:16:29|33557.47
13:16:30|33564.05
13:16:30|33548.07
13:16:31|33555.65
13:16:33|33526.98
13:16:33|33523.28
13:16:35|33524.11
13:16:36|33534.11
13:16:37|33513.42
13:16:37|33518.54
13:16:39|33514.6
13:16:40|33527.83
13:16:41|33527.84
13:16:42|33545.53
13:16:44|33551.5
13:16:45|33549.89
13:16:45|33564.25
13:16:47|33553.44
13:16:48|33540.33
13:16:49|33521.89
13:16:50|33531.24
13:16:51|33515.15
13:16:52|33530.27
13:16:53|33520.33
13:16:54|33518.62
13:16:55|33515.35
13:16:56|33508.05
13:16:57|33522.59
13:16:58|33535.26
13:16:59|33521.18
13:17:00|33520.09
13:17:01|33526.24
13:17:02|33519.53
13:17:03|33485.99
13:17:04|33498.88
13:17:05|33507.68
13:17:06|33515.74
13:17:07|33511.13
13:17:08|33519.51
13:17:10|33528.1
13:17:10|33526.28
13:17:11|33527.
13:17:12|33506.97
13:17:13|33519.5
13:17:14|33508.16
13:17:15|33501.34
13:17:16|33513.93
13:17:17|33519.29
13:17:18|33513.6
13:17:19|33509.84
13:17:20|33504.85
13:17:21|33497.17
13:17:22|33482.87
13:17:23|33485.69
13:17:24|33492.85
13:17:25|33500.
13:17:26|33486.68
13:17:27|33490.24
13:17:28|33493.74
13:17:29|33482.86
13:17:30|33487.28
13:17:31|33481.29
13:17:32|33476.72
13:17:33|33478.01
13:17:34|33478.01
13:17:36|33462.24
13:17:36|33469.64
13:17:38|33470.46
13:17:38|33475.92
13:17:39|33466.19
13:17:41|33444.93
13:17:42|33431.71
13:17:43|33429.45
13:17:44|33407.31
13:17:45|33406.11
13:17:46|33399.47
13:17:47|33401.73
13:17:48|33424.43
13:17:50|33414.35
13:17:51|33426.
13:17:52|33448.71
13:17:53|33430.06
13:17:54|33430.11
13:17:55|33440.56
13:17:56|33422.63
13:17:57|33422.15
13:17:58|33397.02
13:17:59|33412.47
13:18:00|33407.34
13:18:01|33418.06
13:18:02|33415.38
13:18:03|33405.14
13:18:04|33415.73
13:18:05|33395.35
13:18:06|33400.01
13:18:07|33386.66
13:18:08|33399.13
13:18:09|33402.5
13:18:10|33397.02
13:18:11|33396.85
13:18:12|33400.44
13:18:13|33393.26
13:18:14|33394.76
13:18:15|33412.64
13:18:16|33400.01
13:18:17|33415.49
13:18:18|33418.93
13:18:19|33427.68
13:18:20|33432.44
13:18:21|33439.93
13:18:22|33441.98
13:18:23|33425.76
13:18:24|33427.18
13:18:25|33414.12
13:18:26|33416.49
13:18:27|33408.13
13:18:28|33408.89
13:18:29|33420.91
13:18:30|33429.37
13:18:31|33428.78
13:18:32|33440.
13:18:33|33430.65
13:18:35|33421.97
13:18:35|33418.9
13:18:36|33422.52
13:18:37|33406.23
13:18:38|33403.25
13:18:40|33406.92
13:18:40|33416.48
13:18:42|33416.99
13:18:43|33413.19
13:18:44|33427.3
13:18:46|33431.49
13:18:46|33432.98
13:18:47|33417.02
13:18:48|33420.59
13:18:49|33429.22
13:18:50|33426.11
13:18:51|33418.52
13:18:52|33417.33
13:18:53|33417.39
13:18:54|33422.44
13:18:55|33426.17
13:18:56|33414.
13:18:57|33415.86
13:18:58|33400.01
13:18:59|33398.22
13:19:00|33373.83
13:19:01|33393.05
13:19:03|33385.63
13:19:04|33396.71
13:19:04|33394.64
13:19:05|33390.54
13:19:06|33384.94
13:19:07|33379.58
13:19:08|33383.45
13:19:09|33392.98
13:19:11|33393.34
13:19:11|33389.99
13:19:13|33379.58
13:19:13|33376.01
13:19:15|33381.45
13:19:16|33387.71
13:19:16|33387.61
13:19:17|33382.02
13:19:19|33386.82
13:19:20|33387.44
13:19:21|33385.9
13:19:21|33391.28
13:19:23|33387.95
13:19:24|33397.05
13:19:25|33410.37
13:19:25|33406.44
13:19:26|33411.72
13:19:28|33405.43
13:19:29|33386.4
13:19:30|33404.65
13:19:31|33396.02
13:19:32|33385.92
13:19:33|33372.34
13:19:34|33361.12
13:19:34|33379.77
13:19:36|33380.51
13:19:37|33374.74
13:19:37|33377.91
13:19:38|33379.41
13:19:40|33385.35
13:19:41|33379.45
13:19:42|33364.72
13:19:43|33373.6
13:19:45|33383.35
13:19:46|33380.5
13:19:47|33380.51
13:19:48|33394.3
13:19:49|33388.82
13:19:50|33392.15
13:19:51|33378.46
13:19:52|33374.46
13:19:53|33373.8
13:19:54|33375.6
13:19:55|33375.6
13:19:56|33381.98
13:19:57|33380.57
13:19:58|33381.99
13:19:59|33378.
13:20:00|33385.49
13:20:01|33384.68
13:20:03|33391.62
13:20:03|33390.6
13:20:05|33389.87
13:20:05|33400.49
13:20:07|33393.61
13:20:09|33386.42
13:20:09|33380.9
13:20:10|33372.94
13:20:11|33367.8
13:20:12|33364.59
13:20:14|33350.01
13:20:14|33339.58
13:20:15|33333.78
13:20:17|33336.16
13:20:18|33341.45
13:20:18|33333.68
13:20:19|33318.89
13:20:20|33337.06
13:20:22|33344.75
13:20:22|33339.53
13:20:23|33337.46
13:20:24|33334.24
13:20:26|33347.97
13:20:26|33354.59
13:20:28|33348.7
13:20:28|33354.61
13:20:30|33362.14
13:20:30|33387.07
13:20:32|33386.
13:20:32|33377.28
13:20:34|33382.8
13:20:35|33370.4
13:20:36|33363.3
13:20:37|33371.86
13:20:38|33365.13
13:20:39|33372.32
13:20:39|33369.37
13:20:40|33386.92
13:20:42|33384.53
13:20:42|33381.23
13:20:44|33372.62
13:20:46|33373.99
13:20:47|33364.82
13:20:48|33379.49
13:20:49|33368.16
13:20:50|33365.75
13:20:51|33375.64
13:20:52|33375.68
13:20:53|33378.24
13:20:54|33370.99
13:20:55|33370.99
13:20:57|33376.28
13:20:58|33374.87
13:20:59|33382.
13:21:00|33382.1
13:21:01|33387.98
13:21:02|33396.73
13:21:03|33400.
13:21:04|33406.3
13:21:04|33406.08
13:21:06|33417.71
13:21:07|33418.05
13:21:08|33409.3
13:21:09|33418.05
13:21:10|33413.01
13:21:11|33413.
13:21:12|33415.36
13:21:13|33424.08
13:21:14|33438.04
13:21:15|33431.99
13:21:16|33445.23
13:21:17|33455.11
13:21:18|33443.41
13:21:19|33448.93
13:21:20|33470.3
13:21:21|33481.34
13:21:22|33493.38
13:21:23|33488.
13:21:24|33478.01
13:21:25|33492.47
13:21:26|33511.3
13:21:28|33513.44
13:21:29|33505.74
13:21:29|33500.51
13:21:30|33496.54
13:21:31|33473.25
13:21:32|33459.15
13:21:33|33456.82
13:21:35|33450.
13:21:36|33458.35
13:21:37|33464.37
13:21:38|33469.11
13:21:38|33476.1
13:21:39|33489.98
13:21:40|33485.87
13:21:41|33493.22
13:21:43|33477.32
13:21:44|33467.41
13:21:45|33459.66
13:21:46|33450.96
13:21:48|33458.18
13:21:49|33443.56
13:21:49|33442.55
13:21:50|33450.4
13:21:52|33446.14
13:21:53|33457.62
13:21:54|33458.98
13:21:55|33456.76
13:21:57|33467.97
13:21:57|33465.71
13:21:58|33460.45
13:21:59|33445.72
13:22:00|33438.67
13:22:01|33456.3
13:22:02|33457.65
13:22:03|33464.23
13:22:04|33467.3
13:22:05|33471.82
13:22:06|33484.23
13:22:08|33499.92
13:22:09|33505.19
13:22:10|33505.19
13:22:11|33497.99
13:22:12|33513.01
13:22:13|33513.5
13:22:14|33498.41
13:22:15|33489.66
13:22:16|33491.94
13:22:17|33497.98
13:22:18|33489.65
13:22:19|33489.66
13:22:19|33493.01
13:22:21|33508.8
13:22:22|33508.44
13:22:23|33499.02
13:22:24|33504.76
13:22:25|33501.38
13:22:26|33489.87
13:22:27|33502.24
13:22:28|33499.66
13:22:29|33484.04
13:22:30|33500.
13:22:31|33500.
13:22:32|33493.01
13:22:33|33481.5
13:22:34|33500.01
13:22:35|33496.64
13:22:36|33504.76
13:22:38|33504.75
13:22:38|33502.32
13:22:39|33502.31
13:22:41|33500.01
13:22:41|33509.99
13:22:42|33500.01
13:22:43|33502.31
13:22:44|33506.52
13:22:46|33506.47
13:22:47|33500.
13:22:49|33500.
13:22:50|33503.37
13:22:50|33509.99
13:22:52|33509.88
13:22:53|33509.99
13:22:54|33503.01
13:22:55|33500.
13:22:55|33500.
13:22:57|33500.01
13:22:58|33503.5
13:22:59|33500.33
13:22:59|33501.63
13:23:01|33496.64
13:23:02|33480.47
13:23:03|33485.84
13:23:04|33492.92
13:23:05|33501.95
13:23:06|33493.18
13:23:07|33489.13
13:23:08|33481.47
13:23:08|33483.22
13:23:10|33488.23
13:23:11|33493.39
13:23:12|33501.76
13:23:13|33511.27
13:23:13|33538.45
13:23:15|33544.18
13:23:15|33556.89
13:23:17|33537.07
13:23:18|33540.86
13:23:19|33540.94
13:23:20|33557.24
13:23:21|33537.06
13:23:22|33529.49
13:23:22|33545.95
13:23:24|33545.91
13:23:24|33543.99
13:23:26|33545.62
13:23:27|33571.13
13:23:28|33585.83
13:23:29|33610.21
13:23:30|33605.43
13:23:31|33619.7
13:23:31|33645.65
13:23:33|33621.18
13:23:34|33639.75
13:23:35|33640.41
13:23:36|33662.55
13:23:37|33648.93
13:23:38|33624.72
13:23:38|33630.34
13:23:40|33614.62
13:23:41|33626.26
13:23:42|33614.87
13:23:43|33627.98
13:23:44|33614.9
13:23:45|33607.76
13:23:46|33612.52
13:23:47|33611.83
13:23:49|33605.32
13:23:50|33615.19
13:23:51|33602.01
13:23:52|33596.8
13:23:54|33594.93
13:23:55|33605.96
13:23:55|33605.67
13:23:57|33605.64
13:23:58|33609.5
13:23:59|33612.49
13:24:00|33611.19
13:24:01|33611.04
13:24:02|33584.95
13:24:03|33593.78
13:24:04|33605.52
13:24:05|33607.96
13:24:06|33611.7
13:24:07|33613.05
13:24:08|33614.04
13:24:09|33612.69
13:24:10|33603.37
13:24:11|33596.57
13:24:12|33617.38
13:24:13|33612.67
13:24:14|33610.08
13:24:15|33618.55
13:24:16|33621.38
13:24:17|33629.11
13:24:18|33637.66
13:24:19|33629.11
13:24:20|33635.41
13:24:21|33623.12
13:24:22|33620.22
13:24:23|33616.87
13:24:24|33598.65
13:24:25|33595.33
13:24:26|33606.92
13:24:27|33626.95
13:24:28|33623.6
13:24:29|33623.68
13:24:30|33623.59
13:24:31|33609.92
13:24:32|33602.73
13:24:33|33595.39
13:24:34|33595.43
13:24:35|33598.74
13:24:36|33605.22
13:24:37|33623.07
13:24:38|33608.96
13:24:39|33611.66
13:24:40|33611.66
13:24:41|33624.99
13:24:42|33642.39
13:24:43|33644.34
13:24:44|33656.25
13:24:45|33651.47
13:24:46|33649.77
13:24:47|33647.58
13:24:48|33662.33
13:24:50|33649.38
13:24:50|33644.81
13:24:52|33646.32
13:24:53|33656.15
13:24:54|33645.67
13:24:55|33634.16
13:24:56|33623.87
13:24:58|33623.59
13:24:59|33615.15
13:25:00|33589.18
13:25:01|33601.58
13:25:02|33600.36
13:25:03|33591.49
13:25:04|33591.49
13:25:07|33576.62
13:25:08|33560.79
13:25:09|33568.39
13:25:10|33551.04
13:25:10|33555.03
13:25:12|33579.45
13:25:12|33563.3
13:25:13|33558.04
13:25:14|33565.58
13:25:15|33581.48
13:25:16|33579.72
13:25:18|33577.75
13:25:18|33562.23
13:25:20|33567.79
13:25:21|33569.37
13:25:21|33558.05
13:25:22|33558.05
13:25:23|33548.72
13:25:25|33548.7
13:25:26|33548.7
13:25:26|33546.74
13:25:28|33539.18
13:25:28|33554.01
13:25:29|33537.06
13:25:31|33529.71
13:25:31|33529.63
13:25:32|33526.02
13:25:34|33532.09
13:25:35|33537.59
13:25:35|33539.84
13:25:36|33548.34
13:25:37|33558.13
13:25:39|33567.81
13:25:39|33561.9
13:25:40|33573.48
13:25:41|33573.48
13:25:42|33580.52
13:25:44|33592.99
13:25:44|33585.04
13:25:46|33593.
13:25:46|33597.86
13:25:47|33589.36
13:25:49|33586.01
13:25:50|33583.44
13:25:51|33580.66
13:25:53|33569.31
13:25:54|33565.39
13:25:55|33552.72
13:25:57|33559.68
13:25:58|33554.43
13:25:59|33574.
13:26:00|33574.
13:26:01|33573.99
13:26:02|33567.5
13:26:04|33568.79
13:26:05|33558.1
13:26:06|33560.56
13:26:07|33556.16
13:26:08|33558.48
13:26:09|33565.39
13:26:10|33562.3
13:26:12|33553.05
13:26:12|33553.06
13:26:13|33558.89
13:26:14|33553.19
13:26:15|33550.48
13:26:16|33540.83
13:26:17|33549.52
13:26:18|33550.48
13:26:19|33561.76
13:26:20|33570.37
13:26:21|33573.09
13:26:23|33595.33
13:26:24|33595.33
13:26:24|33600.
13:26:25|33595.34
13:26:26|33604.97
13:26:28|33613.37
13:26:29|33626.49
13:26:30|33619.4
13:26:31|33613.73
13:26:32|33614.2
13:26:33|33605.36
13:26:33|33602.28
13:26:34|33604.62
13:26:36|33598.4
13:26:37|33594.29
13:26:38|33599.39
13:26:38|33598.15
13:26:39|33613.36
13:26:41|33613.36
13:26:42|33633.09
13:26:42|33645.62
13:26:44|33634.19
13:26:45|33625.61
13:26:46|33649.99
13:26:47|33644.78
13:26:48|33646.04
13:26:49|33638.16
13:26:50|33636.69
13:26:52|33626.89
13:26:53|33639.75
13:26:54|33646.
13:26:55|33636.19
13:26:56|33640.14
13:26:57|33642.21
13:26:59|33648.65
13:26:59|33644.92
13:27:01|33644.31
13:27:01|33647.67
13:27:02|33626.88
13:27:04|33632.47
13:27:05|33605.11
13:27:05|33608.09
13:27:07|33603.
13:27:07|33612.
13:27:09|33618.47
13:27:09|33620.81
13:27:11|33620.8
13:27:12|33611.03
13:27:12|33616.96
13:27:14|33626.
13:27:15|33612.59
13:27:15|33631.54
13:27:16|33622.66
13:27:18|33628.58
13:27:19|33626.05
13:27:20|33626.04
13:27:20|33616.74
13:27:22|33616.75
13:27:23|33625.74
13:27:24|33625.65
13:27:24|33613.51
13:27:25|33625.4
13:27:27|33616.01
13:27:27|33628.58
13:27:29|33637.5
13:27:30|33627.22
13:27:30|33629.88
13:27:31|33633.25
13:27:32|33633.23
13:27:33|33635.86
13:27:34|33630.48
13:27:35|33615.37
13:27:37|33613.15
13:27:37|33603.73
13:27:39|33606.8
13:27:40|33601.82
13:27:40|33604.96
13:27:41|33596.47
13:27:42|33607.29
13:27:44|33607.62
13:27:44|33602.01
13:27:45|33602.01
13:27:47|33616.32
13:27:47|33624.57
13:27:48|33614.61
13:27:49|33618.1
13:27:51|33616.01
13:27:53|33616.01
13:27:53|33613.72
13:27:54|33607.29
13:27:56|33602.09
13:27:57|33608.6
13:27:58|33593.55
13:27:59|33590.77
13:28:00|33595.4
13:28:01|33596.36
13:28:02|33593.23
13:28:03|33585.
13:28:04|33573.74
13:28:05|33563.15
13:28:06|33574.83
13:28:06|33566.79
13:28:08|33570.94
13:28:09|33574.07
13:28:10|33584.57
13:28:11|33580.21
13:28:12|33587.86
13:28:13|33584.53
13:28:14|33584.56
13:28:15|33591.47
13:28:16|33585.38
13:28:17|33588.62
13:28:18|33590.91
13:28:19|33588.38
13:28:20|33588.38
13:28:21|33588.06
13:28:22|33580.2
13:28:23|33600.24
13:28:24|33611.32
13:28:25|33611.33
13:28:26|33611.33
13:28:27|33601.32
13:28:28|33589.88
13:28:29|33598.61
13:28:30|33598.61
13:28:31|33604.91
13:28:32|33605.26
13:28:33|33607.36
13:28:34|33598.91
13:28:35|33590.01
13:28:36|33590.
13:28:37|33590.
13:28:38|33596.91
13:28:39|33594.29
13:28:40|33583.79
13:28:41|33580.2
13:28:42|33580.01
13:28:43|33580.
13:28:44|33586.67
13:28:45|33592.58
13:28:46|33571.34
13:28:47|33576.45
13:28:48|33581.16
13:28:49|33579.59
13:28:50|33571.06
13:28:51|33571.06
13:28:52|33571.06
13:28:54|33564.06
13:28:54|33571.45
13:28:56|33571.01
13:28:57|33589.24
13:28:58|33595.26
13:28:59|33595.26
13:29:00|33595.26
13:29:00|33589.96
13:29:02|33589.16
13:29:03|33573.81
13:29:04|33573.89
13:29:05|33573.89
13:29:06|33568.01
13:29:07|33573.17
13:29:08|33563.86
13:29:09|33560.49
13:29:10|33558.04
13:29:11|33543.85
13:29:12|33548.82
13:29:13|33540.8
13:29:14|33545.29
13:29:15|33547.79
13:29:16|33561.72
13:29:18|33541.
13:29:18|33539.18
13:29:19|33539.18
13:29:20|33532.52
13:29:21|33521.74
13:29:22|33516.23
13:29:23|33524.68
13:29:24|33516.86
13:29:25|33523.
13:29:26|33530.68
13:29:27|33545.29
13:29:28|33527.08
13:29:29|33526.86
13:29:30|33519.25
13:29:31|33516.25
13:29:32|33523.28
13:29:33|33523.29
13:29:34|33522.86
13:29:35|33520.28
13:29:36|33523.86
13:29:37|33519.61
13:29:38|33505.01
13:29:39|33511.95
13:29:40|33505.69
13:29:41|33501.34
13:29:42|33500.01
13:29:43|33500.01
13:29:44|33500.34
13:29:45|33500.39
13:29:46|33498.65
13:29:47|33507.25
13:29:48|33507.25
13:29:49|33523.36
13:29:50|33529.34
13:29:51|33524.48
13:29:53|33514.88
13:29:53|33516.23
13:29:55|33516.23
13:29:56|33518.71
13:29:56|33520.23
13:29:58|33520.24
13:29:59|33527.04
13:30:00|33521.8
13:30:01|33510.47
13:30:03|33513.09
13:30:04|33511.87
13:30:05|33512.75
13:30:06|33509.07
13:30:06|33500.66
13:30:07|33494.97
13:30:09|33482.31
13:30:09|33482.99
13:30:11|33492.41
13:30:12|33508.42
13:30:13|33513.08
13:30:13|33521.93
13:30:14|33538.78
13:30:15|33556.37
13:30:17|33571.38
13:30:17|33574.83
13:30:18|33582.04
13:30:20|33557.11
13:30:21|33562.29
13:30:22|33570.42
13:30:23|33557.99
13:30:24|33545.
13:30:25|33552.
13:30:27|33550.13
13:30:27|33549.98
13:30:28|33543.27
13:30:29|33550.07
13:30:30|33554.33
13:30:31|33550.
13:30:32|33554.
13:30:33|33554.33
13:30:34|33562.28
13:30:35|33569.34
13:30:36|33572.7
13:30:37|33569.35
13:30:38|33586.88
13:30:39|33578.41
13:30:40|33569.46
13:30:41|33594.36
13:30:42|33593.95
13:30:43|33584.95
13:30:44|33602.86
13:30:45|33582.01
13:30:46|33584.59
13:30:47|33596.88
13:30:48|33604.72
13:30:49|33612.81
13:30:50|33607.4
13:30:51|33609.94
13:30:52|33613.06
13:30:54|33624.99
13:30:55|33612.81
13:30:56|33599.28
13:30:57|33605.43
13:30:58|33605.43
13:30:59|33600.95
13:31:00|33596.96
13:31:01|33597.35
13:31:03|33599.85
13:31:03|33599.85
13:31:04|33592.14
13:31:05|33585.03
13:31:06|33573.89
13:31:07|33584.95
13:31:08|33583.99
13:31:09|33581.66
13:31:10|33602.32
13:31:11|33602.37
13:31:12|33611.37
13:31:13|33621.98
13:31:14|33614.3
13:31:15|33608.09
13:31:16|33602.01
13:31:17|33608.13
13:31:18|33611.13
13:31:19|33619.99
13:31:20|33610.01
13:31:21|33612.37
13:31:22|33612.37
13:31:23|33615.58
13:31:24|33615.54
13:31:25|33619.98
13:31:26|33609.99
13:31:27|33602.02
13:31:28|33600.
13:31:29|33596.88
13:31:30|33573.9
13:31:31|33581.42
13:31:32|33579.7
13:31:33|33572.01
13:31:34|33563.36
13:31:35|33554.67
13:31:36|33559.88
13:31:37|33570.09
13:31:38|33566.23
13:31:40|33583.03
13:31:40|33596.97
13:31:41|33593.29
13:31:42|33596.87
13:31:43|33596.88
13:31:45|33596.88
13:31:45|33605.76
13:31:46|33588.
13:31:47|33588.
13:31:48|33589.34
13:31:50|33588.27
13:31:51|33590.72
13:31:51|33605.75
13:31:52|33605.75
13:31:53|33599.39
13:31:55|33591.58
13:31:56|33594.55
13:31:57|33593.48
13:31:59|33597.76
13:32:00|33597.76
13:32:00|33587.04
13:32:02|33586.34
13:32:03|33601.95
13:32:04|33613.
13:32:05|33616.6
13:32:06|33608.68
13:32:07|33601.93
13:32:08|33609.25
13:32:09|33601.93
13:32:10|33592.28
13:32:11|33598.87
13:32:12|33602.57
13:32:13|33600.18
13:32:14|33592.06
13:32:15|33592.06
13:32:16|33583.73
13:32:17|33583.73
13:32:18|33577.3
13:32:19|33587.88
13:32:20|33597.86
13:32:21|33597.85
13:32:22|33603.14
13:32:23|33614.78
13:32:24|33598.57
13:32:25|33594.67
13:32:26|33592.86
13:32:27|33605.69
13:32:28|33613.81
13:32:29|33610.92
13:32:30|33610.99
13:32:31|33608.85
13:32:32|33617.93
13:32:33|33611.79
13:32:34|33613.15
13:32:35|33615.3
13:32:36|33605.64
13:32:38|33608.86
13:32:38|33615.91
13:32:39|33613.93
13:32:40|33607.44
13:32:41|33605.75
13:32:42|33614.23
13:32:43|33601.36
13:32:44|33601.36
13:32:45|33594.08
13:32:46|33589.32
13:32:47|33594.08
13:32:48|33600.65
13:32:49|33601.42
13:32:50|33599.2
13:32:51|33605.89
13:32:53|33612.86
13:32:54|33613.
13:32:54|33613.
13:32:56|33607.01
13:32:57|33604.04
13:32:59|33600.29
13:33:00|33602.01
13:33:01|33585.2
13:33:02|33578.85
13:33:03|33584.35
13:33:04|33594.03
13:33:05|33591.74
13:33:07|33582.69
13:33:08|33582.69
13:33:09|33573.33
13:33:10|33577.74
13:33:11|33582.15
13:33:12|33582.69
13:33:12|33588.4
13:33:14|33575.75
13:33:14|33582.49
13:33:15|33592.79
13:33:17|33592.82
13:33:17|33582.39
13:33:18|33581.78
13:33:20|33571.01
13:33:20|33574.9
13:33:22|33573.02
13:33:22|33571.19
13:33:24|33571.19
13:33:25|33558.9
13:33:26|33544.02
13:33:27|33550.12
13:33:27|33557.99
13:33:28|33544.02
13:33:30|33553.99
13:33:30|33569.66
13:33:31|33562.26
13:33:32|33549.27
13:33:33|33549.29
13:33:34|33545.93
13:33:35|33549.21
13:33:36|33542.58
13:33:37|33537.17
13:33:39|33542.17
13:33:39|33542.31
13:33:40|33545.89
13:33:41|33549.25
13:33:42|33538.91
13:33:44|33536.46
13:33:44|33538.78
13:33:45|33531.07
13:33:46|33530.94
13:33:48|33536.42
13:33:48|33536.43
13:33:49|33535.97
13:33:50|33538.84
13:33:52|33530.58
13:33:52|33527.11
13:33:54|33501.03
13:33:54|33489.1
13:33:55|33484.3
13:33:57|33496.72
13:33:58|33493.59
13:33:59|33499.5
13:34:00|33499.5
13:34:02|33493.4
13:34:02|33479.04
13:34:04|33450.
13:34:05|33450.19
13:34:06|33445.11
13:34:07|33461.98
13:34:08|33470.43
13:34:09|33452.19
13:34:10|33455.86
13:34:11|33456.07
13:34:12|33436.04
13:34:13|33442.87
13:34:14|33452.57
13:34:15|33447.99
13:34:16|33443.14
13:34:17|33432.63
13:34:18|33440.
13:34:19|33435.86
13:34:20|33435.74
13:34:21|33440.33
13:34:22|33449.46
13:34:23|33429.23
13:34:24|33438.96
13:34:25|33426.46
13:34:26|33415.26
13:34:27|33418.02
13:34:28|33407.03
13:34:29|33412.77
13:34:30|33406.9
13:34:32|33405.02
13:34:32|33400.
13:34:33|33409.7
13:34:34|33409.7
13:34:35|33415.73
13:34:36|33414.64
13:34:37|33402.33
13:34:38|33396.67
13:34:39|33405.84
13:34:40|33397.6
13:34:41|33397.61
13:34:42|33392.05
13:34:43|33389.57
13:34:44|33399.99
13:34:45|33392.69
13:34:46|33406.2
13:34:47|33409.68
13:34:48|33417.88
13:34:49|33417.88
13:34:50|33421.51
13:34:51|33421.51
13:34:52|33410.92
13:34:53|33403.65
13:34:54|33404.96
13:34:55|33405.24
13:34:56|33402.17
13:34:58|33398.05
13:34:59|33392.32
13:35:00|33415.94
13:35:01|33418.11
13:35:02|33406.92
13:35:04|33415.5
13:35:05|33424.61
13:35:06|33424.69
13:35:07|33424.7
13:35:08|33417.23
13:35:09|33410.
13:35:10|33410.
13:35:11|33408.23
13:35:12|33393.69
13:35:13|33401.39
13:35:14|33383.13
13:35:15|33404.
13:35:16|33410.23
13:35:17|33401.52
13:35:19|33386.01
13:35:19|33386.59
13:35:20|33393.03
13:35:21|33389.7
13:35:22|33371.66
13:35:23|33360.01
13:35:24|33349.39
13:35:26|33366.79
13:35:27|33379.3
13:35:28|33380.32
13:35:29|33389.3
13:35:30|33381.9
13:35:31|33362.62
13:35:32|33362.61
13:35:33|33362.31
13:35:34|33371.98
13:35:35|33378.52
13:35:36|33369.55
13:35:37|33386.86
13:35:37|33395.02
13:35:39|33392.98
13:35:40|33421.64
13:35:41|33412.23
13:35:41|33418.36
13:35:43|33409.03
13:35:43|33400.67
13:35:45|33409.47
13:35:46|33384.46
13:35:47|33382.81
13:35:47|33388.52
13:35:49|33388.33
13:35:50|33393.6
13:35:50|33386.78
13:35:52|33388.11
13:35:52|33405.78
13:35:54|33404.01
13:35:55|33391.12
13:35:55|33392.45
13:35:57|33396.88
13:35:58|33407.03
13:35:59|33407.37
13:36:01|33414.14
13:36:01|33407.04
13:36:02|33396.96
13:36:03|33390.62
13:36:04|33396.97
13:36:06|33413.03
13:36:07|33414.67
13:36:08|33397.32
13:36:09|33392.48
13:36:10|33392.48
13:36:11|33392.47
13:36:12|33378.06
13:36:13|33382.09
13:36:14|33366.31
13:36:15|33363.35
13:36:16|33379.98
13:36:17|33386.08
13:36:18|33390.32
13:36:19|33402.44
13:36:20|33399.95
13:36:21|33394.5
13:36:22|33394.79
13:36:23|33391.65
13:36:24|33406.91
13:36:25|33391.45
13:36:26|33390.09
13:36:27|33378.08
13:36:28|33378.05
13:36:29|33384.98
13:36:30|33375.38
13:36:31|33372.66
13:36:32|33375.77
13:36:33|33388.08
13:36:34|33390.07
13:36:35|33390.08
13:36:36|33396.49
13:36:37|33396.5
13:36:38|33396.82
13:36:39|33388.3
13:36:40|33394.08
13:36:42|33383.41
13:36:42|33385.47
13:36:43|33390.16
13:36:44|33390.76
13:36:45|33378.19
13:36:46|33381.84
13:36:47|33376.39
13:36:48|33385.8
13:36:49|33382.
13:36:50|33389.98
13:36:51|33374.93
13:36:53|33389.99
13:36:53|33389.99
13:36:54|33400.56
13:36:55|33404.33
13:36:56|33412.63
13:36:57|33420.
13:36:58|33410.36
13:37:00|33413.29
13:37:01|33424.71
13:37:02|33413.09
13:37:04|33400.55
13:37:04|33406.61
13:37:05|33394.65
13:37:06|33396.73
13:37:07|33396.74
13:37:09|33383.37
13:37:09|33386.75
13:37:11|33395.05
13:37:12|33387.67
13:37:13|33382.18
13:37:14|33383.37
13:37:15|33383.4
13:37:16|33383.42
13:37:17|33383.4
13:37:18|33364.11
13:37:19|33360.
13:37:20|33363.43
13:37:21|33370.34
13:37:22|33370.34
13:37:22|33367.08
13:37:23|33377.53
13:37:25|33382.61
13:37:25|33388.94
13:37:27|33380.34
13:37:28|33377.54
13:37:29|33377.53
13:37:30|33366.02
13:37:30|33370.33
13:37:32|33379.26
13:37:32|33374.95
13:37:33|33379.26
13:37:34|33373.34
13:37:36|33369.59
13:37:37|33369.38
13:37:38|33350.28
13:37:39|33325.69
13:37:40|33326.06
13:37:41|33303.46
13:37:42|33304.24
13:37:43|33320.9
13:37:44|33315.97
13:37:45|33345.84
13:37:46|33337.6
13:37:47|33335.04
13:37:48|33322.43
13:37:49|33320.36
13:37:50|33312.02
13:37:51|33321.37
13:37:52|33315.73
13:37:53|33321.05
13:37:54|33331.71
13:37:55|33329.1
13:37:56|33324.58
13:37:57|33325.7
13:37:58|33336.67
13:37:59|33321.25
13:38:00|33334.02
13:38:02|33320.93
13:38:03|33304.43
13:38:04|33313.49
13:38:05|33313.49
13:38:06|33313.5
13:38:07|33323.66
13:38:08|33347.55
13:38:09|33350.14
13:38:10|33339.28
13:38:11|33345.67
13:38:12|33334.92
13:38:13|33332.35
13:38:14|33329.08
13:38:15|33346.
13:38:16|33339.6
13:38:17|33345.45
13:38:18|33336.27
13:38:19|33336.31
13:38:20|33346.82
13:38:21|33327.03
13:38:22|33326.28
13:38:23|33335.03
13:38:25|33327.92
13:38:26|33327.53
13:38:27|33330.29
13:38:28|33339.33
13:38:29|33340.65
13:38:30|33335.01
13:38:31|33361.13
13:38:32|33354.01
13:38:33|33338.09
13:38:34|33346.13
13:38:35|33354.93
13:38:36|33357.8
13:38:37|33355.28
13:38:38|33357.79
13:38:39|33349.49
13:38:40|33361.02
13:38:41|33361.14
13:38:42|33370.33
13:38:43|33379.26
13:38:44|33380.78
13:38:45|33382.61
13:38:46|33396.27
13:38:47|33383.21
13:38:48|33394.2
13:38:49|33394.89
13:38:50|33408.32
13:38:51|33400.47
13:38:52|33397.76
13:38:53|33382.8
13:38:54|33376.89
13:38:55|33374.14
13:38:56|33376.73
13:38:57|33380.63
13:38:58|33373.
13:38:59|33375.4
13:39:00|33365.09
13:39:01|33367.98
13:39:03|33375.23
13:39:04|33371.22
13:39:04|33361.05
13:39:06|33351.5
13:39:07|33351.51
13:39:08|33358.62
13:39:09|33362.93
13:39:09|33353.
13:39:11|33365.79
13:39:12|33365.83
13:39:12|33365.78
13:39:14|33364.08
13:39:15|33365.78
13:39:16|33375.22
13:39:16|33384.13
13:39:17|33395.97
13:39:19|33400.91
13:39:19|33390.16
13:39:20|33394.09
13:39:21|33394.1
13:39:23|33400.81
13:39:24|33400.92
13:39:24|33393.13
13:39:25|33393.12
13:39:27|33385.21
13:39:27|33375.26
13:39:28|33384.29
13:39:29|33384.28
13:39:31|33383.33
13:39:32|33375.24
13:39:33|33375.24
13:39:33|33365.79
13:39:35|33364.5
13:39:35|33362.
13:39:36|33359.02
13:39:37|33362.94
13:39:39|33365.64
13:39:40|33356.07
13:39:40|33365.69
13:39:41|33365.69
13:39:42|33365.68
13:39:44|33373.99
13:39:45|33380.12
13:39:46|33364.38
13:39:47|33364.38
13:39:48|33363.19
13:39:49|33365.67
13:39:50|33379.98
13:39:51|33385.
13:39:52|33383.29
13:39:53|33376.22
13:39:54|33370.
13:39:55|33370.
13:39:56|33375.39
13:39:57|33385.03
13:39:58|33393.14
13:39:59|33393.13
13:40:00|33399.16
13:40:01|33400.07
13:40:02|33387.25
13:40:03|33382.19
13:40:04|33389.41
13:40:04|33391.
13:40:06|33366.64
13:40:07|33363.29
13:40:08|33366.77
13:40:09|33367.3
13:40:10|33375.99
13:40:12|33370.01
13:40:13|33374.69
13:40:13|33381.52
13:40:15|33387.
13:40:16|33376.16
13:40:16|33368.36
13:40:18|33365.82
13:40:18|33365.83
13:40:19|33355.01
13:40:21|33358.99
13:40:22|33365.29
13:40:22|33367.83
13:40:23|33369.84
13:40:24|33360.16
13:40:25|33355.
13:40:26|33355.
13:40:28|33334.81
13:40:28|33328.36
13:40:29|33321.37
13:40:30|33329.63
13:40:31|33331.29
13:40:32|33335.25
13:40:34|33334.41
13:40:34|33340.94
13:40:36|33342.63
13:40:36|33346.51
13:40:37|33339.5
13:40:38|33337.46
13:40:39|33326.4
13:40:40|33310.53
13:40:41|33314.06
13:40:42|33320.39
13:40:44|33316.37
13:40:44|33320.4
13:40:46|33302.4
13:40:46|33296.99
13:40:48|33301.94
13:40:49|33301.27
13:40:50|33305.17
13:40:51|33296.84
13:40:52|33299.92
13:40:52|33295.18
13:40:54|33268.49
13:40:55|33259.
13:40:56|33266.65
13:40:56|33300.93
13:40:58|33292.49
13:40:59|33274.53
13:41:00|33278.13
13:41:00|33283.65
13:41:02|33279.24
13:41:03|33280.34
13:41:04|33273.52
13:41:05|33268.46
13:41:06|33260.24
13:41:07|33258.
13:41:08|33256.
13:41:09|33250.01
13:41:10|33264.09
13:41:11|33259.51
13:41:12|33279.42
13:41:13|33283.95
13:41:14|33276.94
13:41:15|33280.31
13:41:16|33293.49
13:41:17|33293.5
13:41:18|33279.82
13:41:19|33275.15
13:41:20|33275.15
13:41:21|33285.86
13:41:22|33282.42
13:41:24|33285.74
13:41:25|33267.59
13:41:25|33263.
13:41:26|33263.
13:41:27|33281.52
13:41:28|33283.82
13:41:29|33283.82
13:41:31|33273.83
13:41:32|33288.97
13:41:32|33295.63
13:41:34|33297.75
13:41:34|33299.91
13:41:35|33300.
13:41:36|33313.49
13:41:37|33316.68
13:41:38|33314.16
13:41:39|33324.48
13:41:40|33324.84
13:41:41|33334.59
13:41:42|33331.26
13:41:43|33321.3
13:41:44|33323.12
13:41:46|33311.1
13:41:46|33311.98
13:41:47|33315.21
13:41:49|33315.21
13:41:49|33297.94
13:41:50|33310.77
13:41:51|33319.59
13:41:53|33332.76
13:41:53|33330.53
13:41:54|33337.
13:41:56|33335.44
13:41:56|33332.24
13:41:57|33341.79
13:41:59|33339.48
13:41:59|33329.23
13:42:01|33322.41
13:42:01|33320.78
13:42:03|33327.96
13:42:04|33323.25
13:42:05|33327.52
13:42:06|33341.
13:42:08|33336.67
13:42:09|33331.76
13:42:10|33322.84
13:42:11|33320.79
13:42:12|33311.
13:42:13|33316.25
13:42:13|33332.96
13:42:15|33348.97
13:42:15|33337.89
13:42:16|33338.21
13:42:18|33346.16
13:42:19|33348.13
13:42:19|33340.56
13:42:20|33346.43
13:42:21|33355.
13:42:23|33354.99
13:42:24|33339.88
13:42:24|33327.
13:42:25|33337.55
13:42:27|33345.
13:42:28|33337.82
13:42:29|33351.67
13:42:30|33347.33
13:42:31|33346.07
13:42:32|33339.24
13:42:33|33341.74
13:42:34|33337.19
13:42:35|33340.5
13:42:35|33348.12
13:42:37|33360.51
13:42:38|33363.37
13:42:40|33366.44
13:42:40|33368.74
13:42:41|33368.5
13:42:42|33372.31
13:42:43|33374.18
13:42:44|33368.62
13:42:45|33377.46
13:42:46|33377.47
13:42:47|33380.8
13:42:48|33378.5
13:42:49|33366.99
13:42:50|33369.85
13:42:51|33369.84
13:42:52|33366.45
13:42:53|33359.8
13:42:54|33367.93
13:42:55|33368.07
13:42:56|33368.06
13:42:57|33371.23
13:42:58|33371.3
13:42:59|33364.8
13:43:00|33360.19
13:43:01|33371.14
13:43:03|33361.14
13:43:03|33348.21
13:43:04|33346.94
13:43:06|33340.13
13:43:07|33361.23
13:43:08|33363.26
13:43:10|33370.81
13:43:10|33362.
13:43:12|33361.83
13:43:12|33371.78
13:43:13|33377.44
13:43:15|33370.26
13:43:16|33371.99
13:43:17|33371.98
13:43:18|33360.33
13:43:19|33378.84
13:43:21|33378.84
13:43:21|33379.99
13:43:22|33387.46
13:43:23|33396.39
13:43:24|33399.99
13:43:25|33384.14
13:43:26|33390.93
13:43:27|33387.51
13:43:28|33365.62
13:43:29|33379.1
13:43:30|33379.03
13:43:31|33373.59
13:43:32|33375.73
13:43:33|33384.99
13:43:34|33398.
13:43:35|33385.98
13:43:36|33386.03
13:43:37|33386.66
13:43:38|33392.2
13:43:39|33392.16
13:43:40|33388.24
13:43:41|33388.23
13:43:43|33396.01
13:43:43|33396.68
13:43:44|33396.68
13:43:46|33415.39
13:43:46|33415.54
13:43:47|33434.05
13:43:48|33421.01
13:43:49|33445.72
13:43:51|33431.05
13:43:52|33429.1
13:43:53|33423.74
13:43:54|33414.35
13:43:55|33418.89
13:43:56|33431.02
13:43:56|33431.02
13:43:58|33421.81
13:43:58|33415.49
13:43:59|33414.35
13:44:01|33405.64
13:44:02|33402.05
13:44:03|33398.69
13:44:04|33405.63
13:44:05|33405.48
13:44:06|33405.48
13:44:06|33400.
13:44:08|33418.05
13:44:09|33411.12
13:44:10|33417.04
13:44:12|33423.15
13:44:12|33423.2
13:44:14|33425.51
13:44:14|33426.1
13:44:16|33419.4
13:44:17|33438.2
13:44:18|33438.21
13:44:18|33438.09
13:44:19|33442.32
13:44:21|33438.11
13:44:22|33434.6
13:44:23|33429.
13:44:24|33419.39
13:44:26|33414.96
13:44:26|33402.02
13:44:28|33386.68
13:44:29|33392.1
13:44:30|33407.42
13:44:31|33396.46
13:44:32|33391.32
13:44:33|33391.28
13:44:34|33383.64
13:44:35|33383.51
13:44:36|33383.52
13:44:37|33369.98
13:44:38|33379.97
13:44:39|33359.43
13:44:40|33358.66
13:44:41|33350.
13:44:42|33342.8
13:44:43|33331.11
13:44:44|33347.08
13:44:45|33341.6
13:44:46|33341.6
13:44:47|33345.92
13:44:48|33338.07
13:44:49|33351.55
13:44:50|33345.89
13:44:51|33349.4
13:44:52|33359.2
13:44:53|33373.55
13:44:54|33368.84
13:44:55|33364.33
13:44:56|33364.33
13:44:57|33374.
13:44:58|33366.78
13:44:59|33361.13
13:45:00|33345.33
13:45:01|33338.54
13:45:02|33344.99
13:45:03|33345.
13:45:04|33345.
13:45:05|33357.16
13:45:06|33360.49
13:45:07|33360.49
13:45:08|33360.41
13:45:10|33366.13
13:45:11|33371.48
13:45:12|33368.12
13:45:13|33371.41
13:45:14|33349.4
13:45:15|33352.84
13:45:17|33352.84
13:45:17|33352.78
13:45:18|33349.46
13:45:19|33352.29
13:45:20|33361.92
13:45:21|33370.35
13:45:22|33374.85
13:45:23|33378.76
13:45:24|33383.36
13:45:25|33392.01
13:45:26|33393.85
13:45:27|33393.84
13:45:28|33388.57
13:45:29|33396.52
13:45:30|33406.79
13:45:31|33414.16
13:45:32|33424.99
13:45:33|33440.06
13:45:34|33455.24
13:45:35|33454.34
13:45:36|33445.59
13:45:37|33445.58
13:45:38|33455.
13:45:39|33449.47
13:45:40|33459.07
13:45:41|33460.21
13:45:42|33462.9
13:45:43|33465.88
13:45:44|33461.89
13:45:45|33461.49
13:45:46|33465.92
13:45:47|33464.82
13:45:49|33449.62
13:45:50|33455.7
13:45:51|33455.04
13:45:52|33472.37
13:45:53|33458.86
13:45:53|33461.95
13:45:55|33453.65
13:45:55|33449.54
13:45:57|33447.5
13:45:57|33441.64
13:45:59|33433.45
13:46:00|33445.2
13:46:01|33442.45
13:46:02|33435.02
13:46:03|33433.45
13:46:04|33430.35
13:46:05|33430.36
13:46:05|33423.57
13:46:07|33420.88
13:46:07|33420.89
13:46:09|33412.06
13:46:10|33423.35
13:46:11|33406.59
13:46:12|33395.53
13:46:13|33407.66
13:46:15|33405.86
13:46:16|33396.
13:46:17|33392.
13:46:18|33385.01
13:46:19|33381.03
13:46:20|33376.18
13:46:21|33384.74
13:46:23|33391.56
13:46:24|33400.
13:46:25|33401.81
13:46:26|33406.63
13:46:27|33406.64
13:46:28|33406.65
13:46:29|33400.29
13:46:30|33390.01
13:46:31|33390.
13:46:32|33374.12
13:46:33|33373.99
13:46:34|33373.88
13:46:35|33385.99
13:46:36|33394.
13:46:37|33395.27
13:46:38|33395.27
13:46:39|33390.59
13:46:40|33390.59
13:46:41|33397.99
13:46:42|33398.
13:46:43|33411.46
13:46:44|33401.45
13:46:45|33417.4
13:46:46|33417.4
13:46:47|33409.41
13:46:48|33407.01
13:46:49|33415.
13:46:50|33407.27
13:46:51|33414.
13:46:52|33404.26
13:46:53|33401.46
13:46:54|33400.
13:46:55|33395.28
13:46:56|33395.24
13:46:57|33400.01
13:46:58|33400.
13:46:59|33400.01
13:47:00|33400.01
13:47:01|33400.26
13:47:02|33396.14
13:47:03|33396.33
13:47:04|33386.
13:47:05|33390.02
13:47:06|33399.73
13:47:07|33396.68
13:47:08|33392.78
13:47:09|33392.79
13:47:10|33392.78
13:47:12|33402.14
13:47:12|33402.14
13:47:13|33402.15
13:47:15|33405.85
13:47:15|33408.87
13:47:16|33408.87
13:47:17|33397.83
13:47:19|33405.99
13:47:20|33409.24
13:47:21|33415.15
13:47:22|33410.4
13:47:23|33416.57
13:47:24|33416.99
13:47:24|33421.81
13:47:26|33423.56
13:47:28|33417.41
13:47:28|33430.12
13:47:29|33430.12
13:47:30|33437.7
13:47:31|33448.96
13:47:32|33449.99
13:47:33|33445.05
13:47:34|33441.73
13:47:35|33438.49
13:47:36|33431.
13:47:37|33433.43
13:47:38|33440.19
13:47:39|33437.38
13:47:40|33430.03
13:47:41|33430.03
13:47:42|33434.63
13:47:43|33432.01
13:47:44|33443.6
13:47:45|33444.79
13:47:46|33451.41
13:47:47|33448.59
13:47:48|33444.48
13:47:49|33455.33
13:47:50|33452.18
13:47:51|33464.27
13:47:52|33471.57
13:47:53|33473.
13:47:54|33473.34
13:47:55|33468.89
13:47:56|33473.16
13:47:57|33473.14
13:47:58|33462.
13:47:59|33451.42
13:48:00|33458.72
13:48:01|33474.1
13:48:02|33474.09
13:48:03|33471.52
13:48:04|33482.81
13:48:05|33479.32
13:48:07|33483.87
13:48:07|33480.11
13:48:09|33479.44
13:48:10|33482.35
13:48:11|33472.48
13:48:12|33475.21
13:48:14|33480.16
13:48:14|33479.62
13:48:15|33479.63
13:48:16|33479.62
13:48:17|33467.44
13:48:18|33479.32
13:48:19|33455.92
13:48:20|33472.66
13:48:21|33466.32
13:48:22|33466.32
13:48:24|33462.01
13:48:24|33451.41
13:48:25|33445.5
13:48:26|33452.71
13:48:27|33452.96
13:48:29|33434.58
13:48:30|33483.08
13:48:31|33484.87
13:48:31|33473.49
13:48:32|33473.45
13:48:33|33467.74
13:48:34|33461.09
13:48:36|33467.65
13:48:36|33468.54
13:48:37|33465.48
13:48:38|33467.27
13:48:39|33465.27
13:48:40|33465.27
13:48:41|33465.27
13:48:42|33463.06
13:48:44|33463.36
13:48:45|33459.87
13:48:45|33459.87
13:48:46|33459.87
13:48:47|33469.35
13:48:48|33467.09
13:48:49|33463.07
13:48:50|33453.16
13:48:51|33466.59
13:48:52|33466.59
13:48:54|33466.6
13:48:55|33466.6
13:48:56|33473.49
13:48:56|33466.35
13:48:58|33461.02
13:48:58|33466.01
13:48:59|33472.19
13:49:00|33459.91
13:49:01|33459.91
13:49:02|33465.09
13:49:03|33469.99
13:49:04|33469.99
13:49:06|33455.
13:49:06|33451.79
13:49:08|33451.78
13:49:08|33447.02
13:49:09|33441.28
13:49:10|33447.83
13:49:12|33441.21
13:49:13|33429.54
13:49:14|33419.73
13:49:15|33423.7
13:49:16|33423.07
13:49:17|33430.43
13:49:18|33426.31
13:49:19|33426.32
13:49:20|33435.18
13:49:21|33435.18
13:49:22|33436.82
13:49:23|33440.19
13:49:24|33446.67
13:49:25|33450.
13:49:26|33450.
13:49:27|33449.73
13:49:28|33450.
13:49:29|33462.99
13:49:30|33463.
13:49:31|33464.01
13:49:32|33461.51
13:49:33|33459.61
13:49:34|33449.57
13:49:35|33438.88
13:49:36|33423.28
13:49:37|33425.41
13:49:38|33426.28
13:49:40|33421.85
13:49:40|33421.01
13:49:41|33425.96
13:49:42|33425.95
13:49:44|33425.95
13:49:45|33419.74
13:49:45|33422.52
13:49:46|33425.95
13:49:47|33421.88
13:49:49|33421.89
13:49:50|33421.55
13:49:50|33415.18
13:49:52|33411.03
13:49:52|33417.77
13:49:54|33419.92
13:49:54|33419.99
13:49:55|33419.99
13:49:57|33420.
13:49:57|33421.54
13:49:58|33430.32
13:49:59|33429.88
13:50:00|33428.2
13:50:02|33426.24
13:50:02|33434.68
13:50:03|33446.3
13:50:05|33433.42
13:50:05|33433.41
13:50:07|33423.65
13:50:08|33423.65
13:50:09|33425.86
13:50:09|33425.86
13:50:11|33425.85
13:50:11|33417.85
13:50:13|33423.29
13:50:14|33423.3
13:50:15|33429.64
13:50:16|33432.66
13:50:18|33432.66
13:50:18|33430.97
13:50:20|33420.
13:50:20|33423.28
13:50:22|33421.82
13:50:23|33421.8
13:50:24|33421.8
13:50:25|33420.
13:50:26|33429.63
13:50:27|33432.65
13:50:29|33424.36
13:50:29|33420.
13:50:30|33415.52
13:50:31|33413.81
13:50:32|33409.07
13:50:33|33409.07
13:50:34|33402.15
13:50:35|33400.
13:50:36|33400.
13:50:37|33395.18
13:50:38|33391.39
13:50:39|33397.88
13:50:40|33404.24
13:50:41|33398.13
13:50:42|33403.99
13:50:43|33405.3
13:50:44|33391.8
13:50:45|33403.52
13:50:46|33413.06
13:50:47|33413.06
13:50:48|33405.
13:50:49|33405.01
13:50:50|33405.09
13:50:51|33400.53
13:50:52|33394.53
13:50:53|33402.14
13:50:54|33392.03
13:50:55|33392.03
13:50:56|33388.69
13:50:57|33398.82
13:50:58|33396.63
13:50:59|33392.43
13:51:00|33386.38
13:51:01|33382.
13:51:02|33377.92
13:51:03|33382.01
13:51:04|33377.91
13:51:05|33375.3
13:51:06|33376.74
13:51:07|33367.62
13:51:08|33387.6
13:51:09|33392.6
13:51:10|33392.33
13:51:11|33388.98
13:51:12|33384.01
13:51:14|33378.67
13:51:15|33381.96
13:51:16|33374.62
13:51:18|33372.31
13:51:18|33375.65
13:51:19|33384.
13:51:21|33399.89
13:51:22|33390.44
13:51:23|33402.15
13:51:24|33387.03
13:51:25|33392.33
13:51:26|33392.32
13:51:27|33387.71
13:51:28|33392.78
13:51:29|33396.59
13:51:30|33401.22
13:51:31|33402.14
13:51:32|33395.11
13:51:33|33409.06
13:51:34|33412.33
13:51:36|33414.14
13:51:37|33407.18
13:51:38|33408.3
13:51:39|33406.77
13:51:40|33408.8
13:51:41|33411.09
13:51:42|33414.14
13:51:43|33407.87
13:51:44|33419.55
13:51:45|33414.03
13:51:46|33426.58
13:51:47|33423.24
13:51:48|33425.96
13:51:49|33423.24
13:51:50|33423.25
13:51:51|33413.58
13:51:52|33410.72
13:51:53|33410.71
13:51:54|33407.71
13:51:55|33408.61
13:51:57|33410.69
13:51:57|33414.04
13:51:58|33410.35
13:51:59|33400.1
13:52:00|33394.7
13:52:01|33389.41
13:52:02|33389.11
13:52:04|33398.7
13:52:04|33398.7
13:52:05|33405.38
13:52:06|33411.25
13:52:08|33419.59
13:52:09|33421.26
13:52:10|33416.63
13:52:10|33416.64
13:52:12|33425.52
13:52:13|33426.31
13:52:14|33421.8
13:52:15|33404.
13:52:16|33409.49
13:52:17|33406.69
13:52:19|33424.22
13:52:20|33421.71
13:52:20|33436.4
13:52:22|33438.94
13:52:23|33445.8
13:52:23|33445.79
13:52:25|33462.75
13:52:26|33453.77
13:52:27|33477.72
13:52:28|33477.72
13:52:30|33475.95
13:52:31|33470.99
13:52:32|33476.37
13:52:33|33472.34
13:52:33|33467.69
13:52:35|33477.
13:52:35|33479.
13:52:36|33479.
13:52:37|33470.07
13:52:39|33468.44
13:52:39|33468.44
13:52:40|33468.04
13:52:41|33473.52
13:52:43|33470.59
13:52:43|33475.77
13:52:45|33471.96
13:52:45|33471.96
13:52:47|33468.03
13:52:47|33471.96
13:52:48|33473.26
13:52:49|33488.35
13:52:51|33487.13
13:52:51|33495.34
13:52:52|33496.53
13:52:53|33486.02
13:52:55|33495.
13:52:55|33496.98
13:52:56|33510.8
13:52:58|33519.6
13:52:58|33523.09
13:53:00|33523.57
13:53:00|33536.59
13:53:02|33539.69
13:53:02|33534.46
13:53:04|33536.48
13:53:05|33526.74
13:53:05|33526.05
13:53:07|33522.08
13:53:08|33519.89
13:53:09|33515.06
13:53:10|33510.82
13:53:11|33510.82
13:53:11|33501.96
13:53:13|33500.
13:53:14|33497.26
13:53:15|33508.15
13:53:16|33501.48
13:53:18|33510.81
13:53:19|33505.24
13:53:20|33501.49
13:53:20|33504.85
13:53:21|33504.52
13:53:22|33501.01
13:53:24|33501.01
13:53:25|33490.01
13:53:25|33490.4
13:53:26|33497.51
13:53:28|33504.52
13:53:29|33522.48
13:53:30|33527.27
13:53:30|33524.52
13:53:32|33526.18
13:53:33|33518.01
13:53:33|33523.76
13:53:35|33516.02
13:53:36|33526.23
13:53:37|33526.22
13:53:38|33529.56
13:53:39|33522.62
13:53:39|33525.76
13:53:41|33534.07
13:53:41|33529.46
13:53:42|33532.21
13:53:44|33537.21
13:53:44|33535.5
13:53:46|33513.53
13:53:47|33531.
13:53:48|33520.29
13:53:48|33503.38
13:53:49|33502.72
13:53:50|33502.57
13:53:51|33492.31
13:53:52|33495.75
13:53:53|33508.6
13:53:54|33498.71
13:53:56|33503.61
13:53:57|33496.64
13:53:58|33495.92
13:53:59|33500.77
13:54:00|33498.76
13:54:01|33503.06
13:54:02|33501.34
13:54:03|33496.
13:54:04|33491.6
13:54:05|33493.53
13:54:06|33492.52
13:54:07|33491.34
13:54:08|33488.64
13:54:09|33489.68
13:54:10|33489.68
13:54:11|33481.
13:54:12|33475.01
13:54:13|33471.96
13:54:14|33469.99
13:54:15|33483.66
13:54:17|33484.59
13:54:18|33491.34
13:54:19|33484.
13:54:20|33477.56
13:54:21|33483.84
13:54:22|33481.8
13:54:23|33479.71
13:54:24|33479.71
13:54:25|33488.6
13:54:26|33493.
13:54:27|33487.01
13:54:28|33484.83
13:54:30|33487.06
13:54:31|33485.98
13:54:32|33488.04
13:54:33|33491.33
13:54:34|33482.65
13:54:35|33491.35
13:54:36|33505.01
13:54:37|33504.99
13:54:37|33507.89
13:54:38|33509.21
13:54:39|33506.48
13:54:41|33506.48
13:54:43|33500.01
13:54:43|33504.41
13:54:44|33501.06
13:54:45|33492.
13:54:46|33495.03
13:54:47|33488.6
13:54:48|33488.68
13:54:49|33483.
13:54:50|33484.54
13:54:51|33483.38
13:54:52|33483.38
13:54:53|33483.38
13:54:55|33483.38
13:54:55|33474.
13:54:57|33474.03
13:54:57|33474.84
13:54:58|33477.46
13:54:59|33474.54
13:55:01|33468.12
13:55:02|33477.39
13:55:03|33480.01
13:55:03|33489.71
13:55:04|33496.53
13:55:06|33502.76
13:55:07|33506.
13:55:08|33506.
13:55:09|33496.2
13:55:10|33499.55
13:55:10|33502.11
13:55:12|33504.01
13:55:13|33493.68
13:55:14|33497.7
13:55:15|33497.62
13:55:16|33497.74
13:55:17|33501.89
13:55:18|33504.96
13:55:20|33504.21
13:55:20|33501.89
13:55:21|33501.89
13:55:22|33503.98
13:55:23|33504.2
13:55:24|33507.56
13:55:25|33504.4
13:55:27|33495.03
13:55:28|33495.03
13:55:29|33500.01
13:55:29|33504.01
13:55:31|33503.39
13:55:32|33495.01
13:55:33|33486.01
13:55:34|33486.
13:55:35|33480.13
13:55:36|33479.92
13:55:37|33482.
13:55:38|33473.26
13:55:39|33473.49
13:55:40|33472.34
13:55:41|33465.79
13:55:42|33463.18
13:55:43|33453.4
13:55:44|33453.38
13:55:45|33436.82
13:55:46|33434.
13:55:47|33440.51
13:55:48|33433.98
13:55:49|33427.
13:55:50|33438.86
13:55:52|33428.31
13:55:52|33428.63
13:55:53|33433.24
13:55:54|33427.94
13:55:55|33433.42
13:55:56|33446.93
13:55:58|33441.29
13:55:58|33433.31
13:55:59|33427.95
13:56:00|33422.27
13:56:02|33424.48
13:56:02|33429.96
13:56:03|33430.99
13:56:04|33438.
13:56:05|33431.09
13:56:06|33427.01
13:56:07|33427.
13:56:08|33425.36
13:56:09|33425.37
13:56:10|33430.99
13:56:12|33425.87
13:56:12|33422.37
13:56:13|33422.37
13:56:14|33416.65
13:56:15|33419.24
13:56:16|33418.91
13:56:17|33418.92
13:56:19|33413.45
13:56:20|33404.01
13:56:21|33407.25
13:56:22|33407.24
13:56:23|33404.15
13:56:25|33409.04
13:56:26|33404.15
13:56:26|33409.99
13:56:27|33418.35
13:56:28|33420.71
13:56:29|33410.12
13:56:31|33404.46
13:56:31|33404.47
13:56:33|33408.38
13:56:34|33420.94
13:56:35|33416.01
13:56:36|33408.96
13:56:37|33404.16
13:56:38|33411.02
13:56:39|33409.82
13:56:40|33410.62
13:56:41|33410.62
13:56:42|33407.4
13:56:43|33407.4
13:56:44|33403.22
13:56:45|33406.99
13:56:46|33404.47
13:56:47|33396.21
13:56:48|33395.14
13:56:49|33398.87
13:56:50|33381.98
13:56:51|33381.98
13:56:52|33381.96
13:56:53|33401.23
13:56:54|33406.65
13:56:55|33402.71
13:56:56|33395.8
13:56:57|33389.
13:56:58|33393.82
13:56:59|33399.99
13:57:01|33391.55
13:57:01|33391.55
13:57:02|33391.52
13:57:03|33391.52
13:57:04|33394.
13:57:05|33400.
13:57:06|33404.
13:57:07|33405.73
13:57:08|33405.73
13:57:09|33405.72
13:57:10|33405.73
13:57:11|33397.78
13:57:12|33395.8
13:57:13|33389.62
13:57:14|33389.62
13:57:15|33385.7
13:57:16|33391.99
13:57:17|33393.99
13:57:18|33396.
13:57:20|33394.
13:57:21|33392.66
13:57:22|33389.
13:57:23|33394.
13:57:25|33389.55
13:57:25|33390.44
13:57:26|33398.99
13:57:27|33399.99
13:57:28|33402.
13:57:29|33403.21
13:57:30|33390.44
13:57:31|33393.63
13:57:32|33386.97
13:57:33|33384.48
13:57:34|33380.9
13:57:35|33380.9
13:57:36|33380.9
13:57:37|33384.99
13:57:38|33387.
13:57:39|33384.99
13:57:40|33384.98
13:57:41|33385.02
13:57:42|33390.96
13:57:43|33388.26
13:57:44|33385.49
13:57:45|33390.97
13:57:46|33392.
13:57:47|33399.99
13:57:48|33419.68
13:57:49|33408.75
13:57:50|33419.66
13:57:51|33419.68
13:57:52|33422.32
13:57:53|33433.61
13:57:54|33427.33
13:57:55|33425.42
13:57:56|33432.
13:57:57|33432.
13:57:58|33423.29
13:57:59|33425.
13:58:00|33425.44
13:58:01|33412.15
13:58:02|33412.15
13:58:03|33430.
13:58:04|33495.36
13:58:05|33513.08
13:58:06|33534.79
13:58:07|33529.95
13:58:08|33534.7
13:58:09|33534.98
13:58:10|33538.75
13:58:11|33542.94
13:58:12|33520.91
13:58:13|33532.99
13:58:14|33543.13
13:58:15|33558.53
13:58:16|33567.36
13:58:17|33580.99
13:58:18|33567.06
13:58:19|33551.44
13:58:21|33568.74
13:58:22|33569.6
13:58:23|33564.9
13:58:24|33550.05
13:58:25|33556.6
13:58:26|33559.84
13:58:27|33560.11
13:58:28|33550.59
13:58:29|33553.94
13:58:30|33552.27
13:58:31|33552.66
13:58:32|33538.46
13:58:33|33528.34
13:58:34|33535.23
13:58:35|33531.01
13:58:36|33521.66
13:58:37|33527.95
13:58:38|33526.26
13:58:39|33530.11
13:58:40|33522.14
13:58:41|33535.27
13:58:42|33532.09
13:58:43|33535.05
13:58:44|33527.1
13:58:45|33538.15
13:58:46|33527.16
13:58:47|33524.5
13:58:48|33533.75
13:58:49|33525.77
13:58:50|33531.01
13:58:51|33534.48
13:58:52|33529.65
13:58:54|33535.
13:58:54|33531.63
13:58:55|33526.96
13:58:56|33533.31
13:58:57|33527.65
13:58:58|33531.07
13:58:59|33531.08
13:59:00|33532.81
13:59:01|33531.13
13:59:02|33532.86
13:59:03|33533.57
13:59:04|33518.39
13:59:05|33514.37
13:59:06|33505.14
13:59:07|33476.11
13:59:08|33465.08
13:59:09|33478.01
13:59:10|33474.01
13:59:11|33465.88
13:59:12|33461.8
13:59:13|33457.01
13:59:14|33469.
13:59:15|33457.05
13:59:16|33462.33
13:59:17|33457.76
13:59:18|33462.45
13:59:19|33457.7
13:59:20|33438.41
13:59:22|33414.36
13:59:23|33404.17
13:59:24|33390.08
13:59:26|33373.9
13:59:26|33388.27
13:59:27|33380.95
13:59:29|33376.51
13:59:30|33375.89
13:59:30|33381.64
13:59:32|33392.1
13:59:33|33391.42
13:59:34|33392.62
13:59:35|33391.43
13:59:36|33411.92
13:59:37|33394.3
13:59:38|33388.5
13:59:39|33378.83
13:59:40|33380.92
13:59:41|33382.53
13:59:42|33390.97
13:59:42|33383.99
13:59:43|33382.54
13:59:44|33386.81
13:59:46|33391.41
13:59:47|33380.69
13:59:48|33378.1
13:59:49|33380.02
13:59:50|33380.01
13:59:51|33380.29
13:59:52|33368.07
13:59:52|33369.06
13:59:54|33357.44
13:59:55|33334.15
13:59:56|33333.
13:59:57|33340.02
13:59:58|33347.52
13:59:59|33342.38
14:00:00|33335.06
14:00:01|33318.96
14:00:02|33309.79
14:00:03|33299.99
14:00:04|33330.26
14:00:05|33334.04
14:00:06|33324.07
14:00:08|33319.64
14:00:08|33315.01
14:00:09|33318.69
14:00:10|33323.32
14:00:12|33330.
14:00:12|33329.21
14:00:13|33330.48
14:00:14|33321.92
14:00:15|33323.19
14:00:16|33320.42
14:00:18|33327.99
14:00:18|33328.01
14:00:19|33322.34
14:00:20|33334.42
14:00:21|33322.34
14:00:22|33311.25
14:00:24|33298.94
14:00:25|33314.47
14:00:26|33321.
14:00:28|33317.97
14:00:29|33305.99
14:00:30|33234.18
14:00:32|33244.55
14:00:32|33247.92
14:00:33|33257.31
14:00:34|33267.2
14:00:35|33262.09
14:00:37|33275.57
14:00:38|33275.55
14:00:39|33283.59
14:00:40|33289.71
14:00:41|33296.9
14:00:42|33299.42
14:00:43|33313.44
14:00:44|33311.53
14:00:45|33314.91
14:00:46|33314.27
14:00:47|33319.29
14:00:48|33297.42
14:00:49|33285.77
14:00:50|33300.9
14:00:51|33300.92
14:00:52|33303.51
14:00:53|33293.01
14:00:54|33283.32
14:00:55|33276.41
14:00:56|33272.11
14:00:57|33260.01
14:00:58|33262.28
14:00:59|33252.4
14:01:00|33238.65
14:01:01|33233.04
14:01:02|33213.43
14:01:03|33211.53
14:01:04|33219.39
14:01:05|33223.88
14:01:06|33207.71
14:01:07|33224.26
14:01:08|33234.74
14:01:09|33234.56
14:01:10|33234.63
14:01:11|33226.01
14:01:12|33206.49
14:01:13|33219.58
14:01:15|33209.02
14:01:15|33225.56
14:01:16|33222.15
14:01:17|33215.33
14:01:18|33222.31
14:01:19|33213.37
14:01:20|33211.5
14:01:22|33208.02
14:01:22|33211.67
14:01:24|33223.13
14:01:25|33223.12
14:01:26|33208.16
14:01:27|33200.69
14:01:28|33205.86
14:01:29|33211.69
14:01:31|33200.09
14:01:31|33206.1
14:01:33|33212.08
14:01:34|33218.75
14:01:35|33202.92
14:01:36|33202.56
14:01:37|33206.12
14:01:38|33212.44
14:01:39|33209.99
14:01:40|33209.99
14:01:41|33224.25
14:01:42|33217.87
14:01:43|33226.79
14:01:44|33231.38
14:01:45|33217.38
14:01:46|33223.51
14:01:47|33236.51
14:01:48|33248.99
14:01:49|33248.66
14:01:50|33250.01
14:01:51|33247.49
14:01:52|33237.16
14:01:53|33231.97
14:01:54|33252.
14:01:55|33274.03
14:01:56|33269.2
14:01:57|33269.06
14:01:58|33276.04
14:01:59|33266.15
14:02:00|33240.59
14:02:01|33252.45
14:02:02|33260.
14:02:03|33280.55
14:02:04|33265.8
14:02:05|33265.79
14:02:06|33267.06
14:02:08|33264.35
14:02:08|33268.3
14:02:09|33253.9
14:02:10|33253.98
14:02:11|33260.83
14:02:12|33267.59
14:02:13|33280.66
14:02:14|33272.66
14:02:15|33272.63
14:02:16|33261.12
14:02:17|33278.92
14:02:18|33272.61
14:02:19|33286.77
14:02:20|33277.01
14:02:21|33285.7
14:02:22|33266.01
14:02:23|33295.48
14:02:25|33280.39
14:02:26|33271.87
14:02:27|33276.28
14:02:29|33301.11
14:02:29|33316.35
14:02:30|33307.55
14:02:31|33300.07
14:02:32|33297.01
14:02:33|33303.64
14:02:34|33299.35
14:02:36|33291.98
14:02:37|33299.79
14:02:37|33299.94
14:02:38|33299.94
14:02:39|33300.08
14:02:41|33281.37
14:02:42|33296.29
14:02:42|33296.14
14:02:43|33289.81
14:02:44|33267.95
14:02:45|33251.54
14:02:46|33268.23
14:02:48|33273.11
14:02:48|33286.25
14:02:49|33288.01
14:02:51|33298.5
14:02:51|33298.52
14:02:53|33284.27
14:02:53|33287.57
14:02:54|33281.52
14:02:56|33294.36
14:02:56|33261.7
14:02:57|33273.33
14:02:58|33279.26
14:02:59|33281.5
14:03:00|33264.23
14:03:01|33272.5
14:03:02|33279.
14:03:03|33282.18
14:03:04|33282.28
14:03:05|33286.24
14:03:06|33285.34
14:03:07|33278.94
14:03:08|33270.61
14:03:09|33278.
14:03:10|33278.91
14:03:11|33281.
14:03:12|33281.07
14:03:14|33292.13
14:03:15|33281.03
14:03:15|33267.89
14:03:16|33277.59
14:03:17|33288.66
14:03:18|33298.52
14:03:19|33297.75
14:03:20|33292.91
14:03:21|33306.58
14:03:23|33307.07
14:03:24|33307.06
14:03:24|33317.57
14:03:26|33317.28
14:03:27|33317.57
14:03:29|33327.
14:03:29|33332.47
14:03:31|33328.79
14:03:32|33362.27
14:03:33|33374.74
14:03:34|33374.83
14:03:35|33370.36
14:03:36|33361.71
14:03:37|33350.72
14:03:37|33350.06
14:03:39|33342.22
14:03:40|33342.21
14:03:41|33331.56
14:03:42|33319.07
14:03:43|33320.76
14:03:44|33317.41
14:03:45|33308.61
14:03:46|33308.6
14:03:47|33313.47
14:03:48|33313.47
14:03:49|33313.39
14:03:51|33322.97
14:03:51|33310.39
14:03:52|33310.23
14:03:53|33300.7
14:03:54|33304.72
14:03:55|33302.77
14:03:56|33305.26
14:03:57|33301.33
14:03:58|33317.26
14:03:59|33322.82
14:04:00|33316.14
14:04:02|33330.34
14:04:02|33317.74
14:04:03|33310.82
14:04:04|33308.21
14:04:05|33306.77
14:04:06|33312.97
14:04:07|33310.82
14:04:08|33315.11
14:04:09|33315.11
14:04:10|33319.95
14:04:12|33301.23
14:04:13|33289.31
14:04:13|33275.
14:04:14|33266.06
14:04:15|33265.01
14:04:16|33273.21
14:04:18|33264.94
14:04:19|33270.83
14:04:20|33280.7
14:04:21|33265.02
14:04:21|33276.42
14:04:23|33276.41
14:04:24|33289.69
14:04:25|33263.12
14:04:25|33247.14
14:04:27|33255.92
14:04:28|33266.12
14:04:29|33246.
14:04:31|33239.3
14:04:31|33249.01
14:04:33|33278.61
14:04:34|33274.19
14:04:35|33270.71
14:04:36|33277.
14:04:37|33284.23
14:04:38|33271.56
14:04:39|33270.72
14:04:40|33270.76
14:04:41|33280.01
14:04:42|33280.
14:04:43|33283.32
14:04:44|33287.27
14:04:45|33287.58
14:04:46|33290.9
14:04:47|33296.91
14:04:48|33300.
14:04:49|33274.41
14:04:50|33273.99
14:04:51|33271.24
14:04:52|33271.23
14:04:53|33277.25
14:04:54|33268.16
14:04:55|33265.44
14:04:56|33261.61
14:04:57|33261.57
14:04:58|33265.86
14:04:59|33269.71
14:05:00|33264.03
14:05:01|33271.23
14:05:02|33271.25
14:05:03|33270.52
14:05:04|33272.83
14:05:05|33277.64
14:05:06|33284.34
14:05:07|33284.29
14:05:08|33289.99
14:05:09|33296.13
14:05:10|33294.76
14:05:11|33296.18
14:05:12|33300.97
14:05:13|33301.57
14:05:14|33300.97
14:05:15|33300.96
14:05:16|33306.99
14:05:17|33310.17
14:05:18|33301.23
14:05:19|33299.95
14:05:21|33286.84
14:05:21|33284.93
14:05:23|33309.67
14:05:23|33322.79
14:05:24|33326.12
14:05:26|33317.28
14:05:26|33315.49
14:05:28|33310.02
14:05:29|33302.13
14:05:31|33303.3
14:05:31|33299.49
14:05:32|33291.64
14:05:33|33284.33
14:05:34|33293.84
14:05:35|33288.61
14:05:36|33302.95
14:05:37|33299.59
14:05:39|33282.74
14:05:40|33291.54
14:05:41|33283.35
14:05:42|33282.73
14:05:43|33277.98
14:05:44|33274.54
14:05:45|33270.1
14:05:46|33273.92
14:05:46|33273.84
14:05:48|33275.98
14:05:49|33270.
14:05:50|33270.
14:05:51|33270.
14:05:52|33267.89
14:05:53|33264.72
14:05:54|33263.69
14:05:55|33273.3
14:05:56|33267.01
14:05:56|33266.26
14:05:58|33258.12
14:05:59|33258.11
14:06:00|33256.18
14:06:01|33273.31
14:06:02|33273.3
14:06:03|33284.45
14:06:04|33281.11
14:06:05|33293.93
14:06:06|33294.04
14:06:07|33288.31
14:06:08|33299.14
14:06:08|33302.98
14:06:10|33302.6
14:06:10|33302.6
14:06:12|33296.68
14:06:13|33294.83
14:06:14|33289.08
14:06:15|33279.22
14:06:16|33279.22
14:06:17|33270.16
14:06:17|33270.16
14:06:19|33264.
14:06:20|33252.65
14:06:21|33255.87
14:06:22|33262.18
14:06:23|33253.21
14:06:24|33260.35
14:06:25|33260.23
14:06:26|33260.25
14:06:27|33256.79
14:06:27|33242.91
14:06:29|33225.01
14:06:31|33214.27
14:06:32|33211.67
14:06:33|33215.6
14:06:34|33219.2
14:06:35|33228.41
14:06:36|33218.4
14:06:38|33209.53
14:06:38|33208.79
14:06:39|33204.31
14:06:40|33204.31
14:06:41|33196.98
14:06:42|33202.49
14:06:43|33211.06
14:06:45|33198.37
14:06:45|33200.71
14:06:47|33200.34
14:06:47|33200.28
14:06:49|33210.18
14:06:50|33202.33
14:06:51|33194.81
14:06:52|33200.21
14:06:53|33203.32
14:06:53|33215.2
14:06:55|33213.79
14:06:56|33214.34
14:06:56|33214.24
14:06:57|33218.91
14:06:58|33208.15
14:06:59|33201.66
14:07:00|33203.8
14:07:02|33192.6
14:07:03|33198.26
14:07:04|33181.
14:07:04|33167.06
14:07:05|33162.76
14:07:07|33152.37
14:07:07|33138.76
14:07:08|33138.77
14:07:09|33130.47
14:07:11|33136.44
14:07:11|33141.92
14:07:12|33153.78
14:07:13|33150.31
14:07:14|33147.44
14:07:15|33135.87
14:07:16|33140.69
14:07:18|33160.23
14:07:18|33161.92
14:07:19|33166.2
14:07:20|33154.57
14:07:21|33152.17
14:07:23|33157.65
14:07:23|33160.66
14:07:25|33144.8
14:07:25|33148.81
14:07:27|33144.44
14:07:27|33138.32
14:07:29|33132.49
14:07:29|33122.01
14:07:31|33145.6
14:07:32|33149.95
14:07:33|33132.72
14:07:34|33134.4
14:07:35|33138.59
14:07:37|33131.65
14:07:38|33143.55
14:07:38|33154.77
14:07:40|33154.76
14:07:41|33147.6
14:07:41|33151.19
14:07:43|33150.61
14:07:44|33156.73
14:07:45|33142.07
14:07:46|33142.66
14:07:47|33133.92
14:07:48|33126.
14:07:49|33124.77
14:07:50|33123.32
14:07:51|33145.99
14:07:52|33145.48
14:07:53|33141.49
14:07:54|33123.29
14:07:55|33142.06
14:07:56|33129.96
14:07:57|33127.07
14:07:58|33147.59
14:07:59|33135.97
14:08:00|33134.57
14:08:01|33142.15
14:08:02|33145.05
14:08:02|33124.01
14:08:03|33122.05
14:08:05|33132.42
14:08:06|33136.06
14:08:07|33132.32
14:08:08|33141.7
14:08:09|33138.9
14:08:10|33142.88
14:08:11|33149.99
14:08:12|33145.25
14:08:13|33135.
14:08:13|33122.04
14:08:15|33133.88
14:08:15|33131.93
14:08:17|33123.11
14:08:18|33120.26
14:08:19|33134.93
14:08:20|33137.15
14:08:21|33124.62
14:08:22|33133.59
14:08:23|33136.9
14:08:24|33137.14
14:08:25|33144.63
14:08:26|33141.61
14:08:27|33143.4
14:08:28|33148.17
14:08:29|33154.88
14:08:30|33140.02
14:08:31|33130.
14:08:33|33125.88
14:08:33|33121.68
14:08:34|33115.14
14:08:35|33111.4
14:08:36|33116.29
14:08:37|33115.14
14:08:38|33123.68
14:08:40|33135.56
14:08:40|33117.83
14:08:42|33110.01
14:08:42|33115.07
14:08:43|33103.4
14:08:45|33104.88
14:08:46|33104.07
14:08:47|33102.34
14:08:47|33102.35
14:08:49|33101.
14:08:50|33100.01
14:08:51|33107.5
14:08:52|33112.95
14:08:52|33128.98
14:08:54|33118.78
14:08:54|33128.94
14:08:56|33136.85
14:08:57|33129.82
14:08:58|33120.01
14:08:59|33111.73
14:08:59|33122.06
14:09:01|33111.17
14:09:02|33112.61
14:09:03|33110.01
14:09:04|33105.01
14:09:05|33108.16
14:09:06|33120.
14:09:07|33122.07
14:09:08|33142.07
14:09:09|33150.69
14:09:10|33159.55
14:09:11|33176.53
14:09:12|33188.26
14:09:13|33197.38
14:09:14|33194.93
14:09:15|33186.73
14:09:16|33211.84
14:09:17|33206.34
14:09:18|33208.18
14:09:19|33206.86
14:09:20|33223.07
14:09:21|33213.24
14:09:22|33218.2
14:09:23|33229.51
14:09:24|33218.28
14:09:25|33217.18
14:09:26|33190.4
14:09:28|33190.32
14:09:28|33191.22
14:09:29|33182.23
14:09:30|33200.26
14:09:32|33209.47
14:09:33|33204.1
14:09:34|33203.14
14:09:36|33209.57
14:09:37|33212.04
14:09:38|33201.86
14:09:40|33201.2
14:09:40|33198.02
14:09:41|33199.99
14:09:42|33198.92
14:09:43|33201.92
14:09:44|33196.86
14:09:45|33201.65
14:09:46|33201.41
14:09:48|33208.32
14:09:48|33202.6
14:09:49|33193.93
14:09:51|33194.15
14:09:52|33188.49
14:09:53|33170.88
14:09:54|33179.99
14:09:55|33178.53
14:09:56|33183.92
14:09:56|33183.92
14:09:58|33181.87
14:09:58|33183.12
14:10:00|33191.26
14:10:01|33176.06
14:10:02|33173.01
14:10:04|33167.56
14:10:05|33162.01
14:10:06|33168.83
14:10:07|33161.41
14:10:08|33158.09
14:10:09|33167.06
14:10:10|33168.18
14:10:11|33173.32
14:10:12|33168.72
14:10:13|33169.89
14:10:14|33170.16
14:10:15|33168.82
14:10:16|33168.82
14:10:17|33173.46
14:10:18|33181.86
14:10:19|33181.87
14:10:20|33188.49
14:10:21|33201.41
14:10:22|33202.6
14:10:23|33213.33
14:10:24|33224.94
14:10:25|33233.99
14:10:26|33228.48
14:10:27|33224.5
14:10:28|33212.48
14:10:29|33200.66
14:10:30|33215.06
14:10:31|33215.06
14:10:32|33199.29
14:10:34|33215.
14:10:35|33215.05
14:10:36|33213.68
14:10:37|33218.69
14:10:38|33224.23
14:10:40|33227.68
14:10:40|33227.69
14:10:41|33227.51
14:10:43|33219.01
14:10:43|33214.22
14:10:45|33214.22
14:10:46|33219.88
14:10:47|33217.04
14:10:48|33205.91
14:10:48|33214.12
14:10:49|33214.11
14:10:50|33214.12
14:10:51|33214.2
14:10:52|33214.2
14:10:54|33214.21
14:10:55|33201.23
14:10:55|33196.75
14:10:57|33188.08
14:10:58|33199.77
14:10:59|33213.48
14:10:59|33207.83
14:11:01|33205.52
14:11:02|33216.06
14:11:03|33210.88
14:11:04|33218.23
14:11:05|33218.23
14:11:06|33218.28
14:11:07|33210.89
14:11:07|33210.88
14:11:09|33208.32
14:11:10|33185.27
14:11:11|33190.25
14:11:12|33181.82
14:11:13|33179.83
14:11:14|33175.01
14:11:15|33175.55
14:11:16|33175.
14:11:17|33178.21
14:11:18|33181.87
14:11:19|33185.26
14:11:20|33173.23
14:11:21|33189.48
14:11:22|33186.16
14:11:23|33195.59
14:11:24|33197.21
14:11:25|33190.78
14:11:26|33183.77
14:11:27|33182.12
14:11:28|33165.23
14:11:29|33151.61
14:11:30|33164.49
14:11:31|33168.01
14:11:32|33174.99
14:11:33|33177.07
14:11:35|33180.
14:11:36|33185.94
14:11:37|33190.67
14:11:37|33199.98
14:11:39|33200.
14:11:40|33189.2
14:11:41|33182.33
14:11:42|33186.98
14:11:43|33189.62
14:11:45|33192.63
14:11:45|33187.02
14:11:46|33186.98
14:11:48|33175.
14:11:49|33173.27
14:11:50|33173.27
14:11:51|33173.25
14:11:52|33179.58
14:11:53|33187.
14:11:53|33189.61
14:11:54|33186.29
14:11:55|33166.64
14:11:57|33171.98
14:11:57|33171.95
14:11:59|33176.92
14:11:59|33176.05
14:12:00|33176.04
14:12:01|33163.23
14:12:03|33162.2
14:12:03|33182.43
14:12:04|33182.23
14:12:05|33195.87
14:12:07|33199.99
14:12:07|33209.64
14:12:08|33218.23
14:12:10|33228.46
14:12:11|33214.31
14:12:11|33221.02
14:12:13|33218.24
14:12:13|33220.75
14:12:15|33204.57
14:12:15|33204.57
14:12:16|33211.95
14:12:17|33214.
14:12:18|33223.87
14:12:19|33215.48
14:12:20|33228.46
14:12:21|33224.11
14:12:22|33222.62
14:12:24|33216.33
14:12:24|33216.32
14:12:25|33206.01
14:12:26|33206.
14:12:27|33197.69
14:12:28|33208.03
14:12:30|33203.13
14:12:30|33209.8
14:12:31|33210.09
14:12:32|33208.68
14:12:34|33200.
14:12:35|33209.
14:12:36|33206.93
14:12:37|33222.61
14:12:38|33222.61
14:12:39|33215.41
14:12:40|33212.52
14:12:42|33200.77
14:12:43|33200.76
14:12:44|33202.83
14:12:45|33199.48
14:12:46|33199.48
14:12:47|33209.59
14:12:48|33209.59
14:12:49|33209.59
14:12:50|33215.26
14:12:51|33211.93
14:12:52|33211.93
14:12:53|33220.81
14:12:54|33222.6
14:12:55|33220.82
14:12:56|33220.48
14:12:57|33218.16
14:12:58|33226.49
14:12:59|33223.29
14:13:00|33236.
14:13:01|33231.81
14:13:02|33222.68
14:13:03|33221.3
14:13:04|33211.92
14:13:05|33211.92
14:13:06|33203.28
14:13:07|33208.99
14:13:08|33210.07
14:13:10|33228.99
14:13:10|33223.11
14:13:11|33209.55
14:13:12|33207.05
14:13:13|33211.09
14:13:14|33212.96
14:13:15|33203.28
14:13:16|33199.
14:13:17|33200.06
14:13:18|33200.07
14:13:19|33189.46
14:13:20|33186.16
14:13:21|33201.99
14:13:22|33199.49
14:13:23|33195.12
14:13:24|33195.04
14:13:25|33200.71
14:13:26|33200.72
14:13:27|33200.73
14:13:28|33201.98
14:13:29|33189.35
14:13:30|33189.35
14:13:31|33189.76
14:13:32|33191.47
14:13:33|33186.18
14:13:34|33205.9
14:13:36|33211.81
14:13:36|33204.39
14:13:38|33169.
14:13:39|33152.38
14:13:40|33152.98
14:13:41|33167.65
14:13:43|33162.82
14:13:43|33160.77
14:13:45|33166.8
14:13:46|33160.28
14:13:47|33145.9
14:13:48|33146.02
14:13:49|33154.66
14:13:50|33151.39
14:13:51|33148.61
14:13:52|33156.96
14:13:53|33156.94
14:13:54|33148.44
14:13:55|33148.39
14:13:56|33155.54
14:13:57|33157.
14:13:58|33156.28
14:13:59|33163.51
14:14:00|33162.12
14:14:02|33166.41
14:14:02|33173.54
14:14:03|33182.84
14:14:06|33188.28
14:14:07|33212.95
14:14:08|33208.51
14:14:09|33214.86
14:14:10|33214.84
14:14:11|33220.
14:14:12|33223.13
14:14:13|33226.5
14:14:14|33226.69
14:14:15|33213.41
14:14:16|33217.87
14:14:17|33217.88
14:14:18|33229.29
14:14:19|33300.
14:14:20|33307.93
14:14:21|33308.21
14:14:22|33313.29
14:14:23|33304.84
14:14:24|33306.36
14:14:25|33314.2
14:14:26|33335.74
14:14:27|33350.
14:14:28|33335.44
14:14:29|33334.48
14:14:30|33322.85
14:14:31|33332.41
14:14:33|33342.85
14:14:33|33367.27
14:14:34|33355.
14:14:35|33360.59
14:14:37|33339.5
14:14:38|33345.05
14:14:38|33333.29
14:14:40|33332.38
14:14:41|33342.71
14:14:42|33361.32
14:14:43|33352.31
14:14:45|33375.57
14:14:45|33369.65
14:14:46|33373.46
14:14:47|33363.96
14:14:48|33350.64
14:14:49|33359.59
14:14:50|33346.83
14:14:51|33350.45
14:14:52|33366.1
14:14:53|33361.96
14:14:54|33361.95
14:14:56|33356.52
14:14:57|33359.85
14:14:58|33363.52
14:14:58|33369.96
14:15:00|33369.43
14:15:01|33346.71
14:15:02|33342.72
14:15:03|33333.81
14:15:04|33331.21
14:15:05|33328.83
14:15:06|33346.87
14:15:07|33349.24
14:15:08|33343.13
14:15:09|33363.84
14:15:10|33380.46
14:15:11|33381.43
14:15:12|33392.76
14:15:13|33387.25
14:15:14|33409.79
14:15:15|33424.62
14:15:16|33409.37
14:15:17|33410.63
14:15:18|33399.7
14:15:19|33392.81
14:15:20|33413.46
14:15:21|33412.31
14:15:22|33436.77
14:15:23|33444.
14:15:24|33440.29
14:15:25|33450.
14:15:26|33429.03
14:15:27|33435.56
14:15:28|33416.61
14:15:29|33422.78
14:15:32|33419.26
14:15:32|33480.86
14:15:34|33477.28
14:15:35|33484.26
14:15:36|33470.78
14:15:37|33474.32
14:15:38|33481.21
14:15:40|33495.97
14:15:40|33499.99
14:15:41|33490.18
14:15:42|33457.74
14:15:43|33453.54
14:15:45|33453.24
14:15:46|33437.02
14:15:47|33454.32
14:15:48|33451.06
14:15:49|33459.42
14:15:50|33469.32
14:15:52|33480.79
14:15:52|33469.37
14:15:53|33466.54
14:15:54|33463.2
14:15:55|33458.7
14:15:56|33461.69
14:15:57|33549.99
14:15:58|33521.06
14:15:59|33526.03
14:16:00|33500.21
14:16:02|33481.18
14:16:02|33507.
14:16:04|33525.42
14:16:05|33540.41
14:16:05|33548.
14:16:07|33547.99
14:16:07|33555.37
14:16:09|33547.48
14:16:09|33551.37
14:16:11|33539.7
14:16:12|33542.14
14:16:12|33539.65
14:16:13|33527.75
14:16:15|33523.66
14:16:15|33513.01
14:16:17|33496.84
14:16:18|33499.39
14:16:19|33517.96
14:16:20|33517.96
14:16:20|33505.01
14:16:22|33501.1
14:16:23|33487.07
14:16:24|33496.41
14:16:24|33483.87
14:16:26|33480.43
14:16:27|33465.59
14:16:28|33482.9
14:16:29|33482.22
14:16:29|33488.11
14:16:31|33486.15
14:16:32|33486.4
14:16:33|33477.38
14:16:34|33487.62
14:16:34|33470.25
14:16:36|33467.25
14:16:36|33472.53
14:16:38|33465.42
14:16:39|33476.9
14:16:41|33480.99
14:16:41|33481.42
14:16:43|33493.57
14:16:44|33485.75
14:16:45|33489.59
14:16:46|33486.48
14:16:48|33490.3
14:16:49|33498.24
14:16:50|33505.74
14:16:51|33492.03
14:16:51|33493.16
14:16:53|33493.43
14:16:54|33502.73
14:16:55|33490.27
14:16:56|33490.68
14:16:57|33489.6
14:16:58|33479.38
14:16:59|33472.25
14:17:00|33467.25
14:17:01|33479.
14:17:02|33486.27
14:17:03|33480.84
14:17:04|33479.44
14:17:05|33479.28
14:17:06|33480.28
14:17:07|33486.27
14:17:08|33493.2
14:17:09|33474.37
14:17:10|33491.55
14:17:11|33483.9
14:17:13|33495.66
14:17:14|33483.44
14:17:14|33476.96
14:17:15|33469.9
14:17:16|33462.98
14:17:17|33462.98
14:17:18|33458.89
14:17:19|33451.07
14:17:21|33451.72
14:17:21|33452.97
14:17:22|33449.67
14:17:24|33448.46
14:17:24|33448.49
14:17:26|33446.72
14:17:26|33437.32
14:17:27|33438.3
14:17:28|33420.98
14:17:29|33407.53
14:17:30|33416.99
14:17:31|33415.13
14:17:32|33408.88
14:17:33|33397.88
14:17:34|33413.35
14:17:36|33410.27
14:17:36|33413.39
14:17:37|33403.26
14:17:39|33390.11
14:17:40|33396.64
14:17:41|33409.25
14:17:42|33404.35
14:17:43|33407.76
14:17:44|33394.14
14:17:45|33407.74
14:17:46|33408.37
14:17:48|33412.18
14:17:49|33404.6
14:17:49|33394.48
14:17:51|33413.1
14:17:52|33408.4
14:17:53|33408.77
14:17:53|33410.28
14:17:55|33413.83
14:17:55|33415.
14:17:57|33425.77
14:17:58|33416.48
14:17:59|33411.26
14:18:00|33404.61
14:18:01|33398.59
14:18:02|33398.12
14:18:03|33401.45
14:18:04|33408.5
14:18:05|33398.12
14:18:06|33398.13
14:18:07|33387.51
14:18:08|33403.53
14:18:09|33396.55
14:18:10|33393.87
14:18:11|33389.95
14:18:13|33368.66
14:18:13|33353.62
14:18:14|33355.23
14:18:15|33362.94
14:18:16|33365.99
14:18:17|33382.
14:18:18|33382.
14:18:19|33384.69
14:18:20|33392.89
14:18:22|33380.58
14:18:22|33384.61
14:18:23|33375.58
14:18:25|33366.45
14:18:26|33373.46
14:18:26|33368.06
14:18:28|33368.99
14:18:28|33368.99
14:18:29|33376.63
14:18:30|33383.5
14:18:32|33386.39
14:18:32|33384.08
14:18:33|33376.54
14:18:35|33371.56
14:18:35|33381.
14:18:36|33380.99
14:18:37|33377.66
14:18:38|33374.26
14:18:39|33370.03
14:18:41|33371.07
14:18:42|33371.06
14:18:42|33422.68
14:18:44|33425.44
14:18:45|33432.49
14:18:46|33422.4
14:18:47|33428.1
14:18:48|33417.82
14:18:49|33420.33
14:18:50|33417.52
14:18:51|33407.84
14:18:52|33400.25
14:18:54|33387.72
14:18:54|33391.08
14:18:55|33400.36
14:18:56|33396.7
14:18:58|33396.71
14:18:58|33405.98
14:19:00|33402.96
14:19:00|33416.87
14:19:01|33408.
14:19:02|33435.9
14:19:04|33443.
14:19:05|33433.43
14:19:06|33424.64
14:19:07|33440.27
14:19:08|33437.18
14:19:10|33447.68
14:19:10|33449.99
14:19:11|33449.99
14:19:12|33437.4
14:19:13|33437.35
14:19:14|33428.22
14:19:15|33428.39
14:19:16|33426.92
14:19:17|33419.63
14:19:18|33419.48
14:19:19|33419.49
14:19:20|33413.97
14:19:21|33418.95
14:19:22|33414.
14:19:23|33425.01
14:19:24|33415.45
14:19:25|33403.91
14:19:27|33425.57
14:19:27|33436.1
14:19:29|33436.22
14:19:30|33425.97
14:19:30|33434.92
14:19:31|33434.9
14:19:33|33426.01
14:19:33|33419.16
14:19:35|33423.79
14:19:35|33423.9
14:19:36|33422.64
14:19:37|33427.74
14:19:38|33423.34
14:19:39|33430.49
14:19:41|33440.58
14:19:42|33442.11
14:19:43|33441.
14:19:44|33445.97
14:19:45|33446.43
14:19:47|33453.71
14:19:48|33442.15
14:19:49|33446.04
14:19:50|33439.01
14:19:51|33439.01
14:19:52|33431.92
14:19:53|33437.68
14:19:54|33426.
14:19:55|33427.27
14:19:56|33426.09
14:19:57|33427.36
14:19:58|33424.53
14:19:59|33424.53
14:20:00|33415.09
14:20:01|33414.67
14:20:02|33424.98
14:20:03|33418.65
14:20:04|33412.4
14:20:05|33419.26
14:20:06|33416.58
14:20:07|33401.93
14:20:08|33407.05
14:20:09|33400.65
14:20:10|33400.
14:20:12|33400.13
14:20:12|33405.03
14:20:14|33402.71
14:20:14|33400.01
14:20:15|33406.09
14:20:17|33432.79
14:20:17|33418.17
14:20:18|33416.21
14:20:20|33409.2
14:20:21|33406.01
14:20:21|33411.43
14:20:23|33394.76
14:20:23|33396.42
14:20:24|33389.01
14:20:25|33389.01
14:20:26|33389.01
14:20:28|33389.99
14:20:29|33379.1
14:20:30|33385.19
14:20:31|33383.87
14:20:32|33378.5
14:20:33|33387.07
14:20:34|33388.71
14:20:35|33394.73
14:20:36|33397.71
14:20:37|33399.6
14:20:38|33398.2
14:20:39|33400.5
14:20:40|33395.16
14:20:41|33392.62
14:20:42|33385.19
14:20:44|33387.83
14:20:45|33387.83
14:20:46|33385.42
14:20:47|33385.41
14:20:48|33382.37
14:20:49|33380.7
14:20:50|33380.7
14:20:51|33380.71
14:20:52|33376.19
14:20:53|33376.91
14:20:54|33383.2
14:20:55|33384.83
14:20:56|33378.15
14:20:58|33399.65
14:20:59|33396.87
14:21:00|33408.5
14:21:01|33405.63
14:21:02|33405.62
14:21:03|33418.68
14:21:04|33415.34
14:21:05|33418.21
14:21:06|33401.84
14:21:07|33397.22
14:21:08|33415.57
14:21:09|33408.64
14:21:10|33415.26
14:21:11|33418.11
14:21:12|33414.46
14:21:13|33414.46
14:21:14|33405.21
14:21:15|33405.22
14:21:16|33397.
14:21:17|33395.01
14:21:18|33395.
14:21:19|33395.18
14:21:20|33397.
14:21:21|33396.98
14:21:22|33391.
14:21:23|33380.7
14:21:24|33390.99
14:21:25|33390.99
14:21:26|33382.
14:21:27|33380.7
14:21:28|33385.99
14:21:29|33377.36
14:21:30|33384.99
14:21:32|33380.03
14:21:32|33396.38
14:21:34|33401.05
14:21:34|33403.92
14:21:35|33404.34
14:21:36|33399.62
14:21:37|33405.28
14:21:39|33402.94
14:21:39|33404.14
14:21:40|33404.03
14:21:42|33404.88
14:21:43|33401.2
14:21:44|33410.3
14:21:45|33415.19
14:21:47|33422.71
14:21:47|33418.97
14:21:48|33410.86
14:21:49|33410.87
14:21:50|33410.87
14:21:51|33413.47
14:21:52|33422.05
14:21:53|33422.04
14:21:54|33422.18
14:21:55|33425.99
14:21:56|33426.
14:21:57|33425.75
14:21:58|33424.16
14:21:59|33420.
14:22:00|33419.52
14:22:01|33425.55
14:22:03|33428.66
14:22:04|33427.26
14:22:05|33433.44
14:22:06|33434.47
14:22:06|33437.15
14:22:08|33439.
14:22:09|33439.
14:22:10|33456.61
14:22:11|33466.35
14:22:12|33474.86
14:22:13|33484.47
14:22:14|33485.
14:22:15|33488.
14:22:16|33490.02
14:22:17|33476.53
14:22:18|33472.79
14:22:19|33471.16
14:22:20|33473.07
14:22:21|33480.99
14:22:22|33477.65
14:22:22|33476.53
14:22:24|33463.8
14:22:25|33475.4
14:22:25|33476.62
14:22:26|33482.06
14:22:28|33485.06
14:22:29|33478.01
14:22:30|33485.05
14:22:31|33476.01
14:22:32|33476.02
14:22:33|33482.
14:22:33|33482.
14:22:35|33482.
14:22:36|33472.75
14:22:37|33458.46
14:22:38|33462.13
14:22:38|33458.47
14:22:42|33440.64
14:22:43|33433.51
14:22:43|33433.56
14:22:45|33427.83
14:23:34|33444.66
14:23:35|33444.
14:23:36|33449.97
14:23:37|33449.93
14:23:38|33450.62
14:23:40|33453.6
14:23:40|33443.14
14:23:42|33439.33
14:23:43|33437.
14:23:43|33434.01
14:23:44|33434.01
14:23:46|33428.65
14:23:47|33428.54
14:23:48|33422.89
14:23:50|33415.12
14:23:51|33420.86
14:23:52|33420.74
14:23:52|33421.88
14:23:54|33435.84
14:23:55|33440.63
14:23:56|33440.63
14:23:57|33444.09
14:23:59|33439.
14:23:59|33433.01
14:24:00|33432.93
14:24:01|33440.4
14:24:02|33437.21
14:24:03|33440.95
14:24:05|33436.8
14:24:06|33434.
14:24:07|33437.59
14:24:07|33436.83
14:24:09|33437.59
14:24:10|33432.
14:24:11|33426.18
14:24:11|33430.46
14:24:12|33420.
14:24:14|33410.33
14:24:15|33413.6
14:24:16|33413.42
14:24:17|33417.9
14:24:18|33423.63
14:24:19|33425.26
14:24:20|33418.25
14:24:21|33424.91
14:24:22|33418.97
14:24:23|33426.17
14:24:24|33424.18
14:24:25|33424.9
14:24:26|33425.25
14:24:27|33417.22
14:24:28|33420.1
14:24:29|33413.56
14:24:30|33416.41
14:24:31|33413.57
14:24:32|33407.
14:24:33|33414.31
14:24:34|33419.71
14:24:35|33424.68
14:24:36|33431.52
14:24:37|33435.37
14:24:38|33444.84
14:24:39|33445.44
14:24:40|33441.98
14:24:41|33441.06
14:24:42|33436.19
14:24:43|33438.91
14:24:44|33452.32
14:24:45|33447.
14:24:46|33453.91
14:24:47|33450.51
14:24:48|33438.85
14:24:49|33444.59
14:24:50|33446.98
14:24:51|33447.
14:24:52|33448.56
14:24:53|33454.99
14:24:54|33454.87
14:24:55|33446.07
14:24:56|33441.98
14:24:57|33453.98
14:24:58|33450.27
14:24:59|33449.02
14:25:00|33454.
14:25:01|33432.66
14:25:03|33428.15
14:25:03|33422.9
14:25:04|33419.01
14:25:06|33425.19
14:25:06|33422.04
14:25:07|33435.17
14:25:09|33441.45
14:25:09|33448.31
14:25:11|33469.29
14:25:11|33465.07
14:25:12|33465.03
14:25:14|33466.81
14:25:14|33465.03
14:25:15|33455.98
14:25:17|33464.9
14:25:17|33469.29
14:25:18|33472.79
14:25:20|33478.63
14:25:21|33483.49
14:25:21|33481.63
14:25:22|33486.04
14:25:24|33486.7
14:25:24|33489.
14:25:26|33494.97
14:25:26|33495.
14:25:27|33488.09
14:25:28|33493.05
14:25:29|33499.27
14:25:31|33483.49
14:25:32|33475.1
14:25:33|33471.19
14:25:34|33476.2
14:25:35|33482.91
14:25:36|33483.86
14:25:37|33483.89
14:25:38|33484.95
14:25:39|33482.19
14:25:40|33482.19
14:25:42|33479.46
14:25:42|33474.6
14:25:43|33473.89
14:25:44|33475.62
14:25:45|33479.88
14:25:46|33483.75
14:25:47|33491.82
14:25:48|33483.75
14:25:50|33478.44
14:25:51|33473.28
14:25:52|33471.26
14:25:53|33470.9
14:25:54|33475.23
14:25:54|33484.57
14:25:56|33477.95
14:25:57|33472.
14:25:58|33470.
14:25:59|33467.78
14:26:00|33471.42
14:26:01|33478.34
14:26:02|33483.74
14:26:03|33477.95
14:26:04|33477.95
14:26:05|33472.08
14:26:06|33474.21
14:26:07|33489.97
14:26:08|33489.2
14:26:09|33489.98
14:26:10|33490.14
14:26:11|33490.3
14:26:12|33500.
14:26:13|33491.95
14:26:14|33500.
14:26:15|33505.73
14:26:16|33501.01
14:26:17|33503.4
14:26:18|33504.09
14:26:19|33491.95
14:26:20|33497.68
14:26:21|33508.
14:26:22|33514.37
14:26:23|33519.38
14:26:24|33519.68
14:26:25|33524.99
14:26:26|33520.88
14:26:27|33526.68
14:26:28|33526.61
14:26:29|33527.92
14:26:30|33528.09
14:26:31|33531.19
14:26:32|33528.92
14:26:33|33532.61
14:26:34|33531.2
14:26:35|33528.07
14:26:36|33531.18
14:26:37|33532.02
14:26:38|33534.52
14:26:39|33532.04
14:26:40|33537.39
14:26:41|33542.67
14:26:42|33543.56
14:26:43|33543.55
14:26:44|33536.69
14:26:45|33543.39
14:26:46|33548.99
14:26:47|33543.
14:26:48|33543.99
14:26:49|33539.27
14:26:50|33536.85
14:26:52|33542.89
14:26:52|33536.
14:26:54|33541.55
14:26:55|33546.99
14:26:56|33549.84
14:26:57|33547.4
14:26:58|33556.83
14:26:59|33562.36
14:27:00|33559.94
14:27:01|33569.56
14:27:02|33575.71
14:27:03|33589.31
14:27:04|33589.45
14:27:05|33582.92
14:27:06|33563.39
14:27:07|33577.29
14:27:08|33585.37
14:27:09|33583.25
14:27:10|33585.55
14:27:11|33605.45
14:27:12|33614.41
14:27:13|33620.
14:27:14|33628.81
14:27:15|33628.82
14:27:16|33636.59
14:27:17|33638.92
14:27:18|33633.64
14:27:19|33625.7
14:27:20|33631.92
14:27:21|33636.58
14:27:22|33636.58
14:27:23|33638.92
14:27:24|33625.43
14:27:25|33603.87
14:27:26|33607.57
14:27:27|33611.83
14:27:28|33614.29
14:27:29|33608.37
14:27:31|33590.44
14:27:31|33579.15
14:27:32|33589.99
14:27:33|33598.71
14:27:34|33598.71
14:27:35|33590.63
14:27:37|33602.49
14:27:37|33599.13
14:27:38|33622.35
14:27:39|33636.47
14:27:40|33630.26
14:27:41|33643.65
14:27:43|33643.61
14:27:43|33647.64
14:27:45|33637.43
14:27:45|33645.91
14:27:46|33633.
14:27:47|33624.03
14:27:49|33630.61
14:27:50|33637.46
14:27:51|33635.27
14:27:52|33647.
14:27:54|33653.99
14:27:54|33650.
14:27:55|33650.
14:27:56|33646.01
14:27:57|33642.51
14:27:58|33647.62
14:27:59|33651.51
14:28:00|33664.03
14:28:01|33665.22
14:28:02|33655.19
14:28:03|33645.01
14:28:04|33644.61
14:28:05|33644.58
14:28:06|33630.02
14:28:07|33628.66
14:28:08|33620.11
14:28:10|33640.52
14:28:11|33650.08
14:28:12|33628.82
14:28:13|33624.66
14:28:14|33615.08
14:28:15|33600.
14:28:16|33609.07
14:28:17|33599.48
14:28:18|33624.36
14:28:19|33617.63
14:28:19|33608.01
14:28:21|33600.83
14:28:22|33593.08
14:28:23|33603.88
14:28:24|33603.9
14:28:25|33623.21
14:28:26|33625.04
14:28:27|33626.04
14:28:27|33629.38
14:28:29|33629.81
14:28:30|33623.62
14:28:31|33621.41
14:28:32|33616.93
14:28:33|33614.96
14:28:34|33598.64
14:28:35|33598.65
14:28:36|33588.79
14:28:37|33617.63
14:28:37|33623.53
14:28:38|33610.6
14:28:39|33604.68
14:28:41|33603.63
14:28:42|33600.
14:29:05|33604.04
14:29:06|33604.46
14:29:07|33609.08
14:29:08|33605.69
14:29:09|33611.43
14:29:10|33611.01
14:29:11|33611.01
14:29:12|33616.52
14:29:13|33614.25
14:29:14|33610.53
14:29:15|33600.
14:29:17|33595.3
14:29:17|33590.79
14:29:18|33601.86
14:29:19|33600.01
14:29:20|33607.35
14:29:21|33602.
14:29:22|33606.92
14:29:23|33607.37
14:29:24|33602.92
14:29:25|33607.32
14:29:26|33621.
14:29:27|33626.28
14:29:28|33618.01
14:29:29|33601.36
14:29:30|33606.71
14:29:31|33600.09
14:29:32|33600.09
14:29:33|33601.38
14:29:34|33593.67
14:29:35|33593.52
14:29:36|33592.04
14:29:37|33592.01
14:29:38|33592.02
14:29:39|33597.36
14:29:40|33610.19
14:29:41|33602.69
14:29:42|33616.
14:29:43|33595.29
14:29:44|33599.56
14:29:45|33599.55
14:29:46|33585.95
14:29:47|33597.26
14:29:48|33596.67
14:29:49|33600.
14:29:50|33590.54
14:29:51|33586.23
14:29:53|33606.26
14:29:54|33608.7
14:29:55|33596.61
14:29:56|33591.55
14:29:56|33589.38
14:29:57|33579.31
14:29:59|33592.14
14:30:00|33603.99
14:30:01|33601.29
14:30:02|33569.87
14:30:03|33561.12
14:30:04|33557.7
14:30:05|33553.1
14:30:06|33555.56
14:30:07|33525.43
14:30:08|33530.09
14:30:09|33512.31
14:30:10|33496.31
14:30:11|33503.38
14:30:12|33505.03
14:30:12|33512.53
14:30:14|33514.74
14:30:15|33481.23
14:30:15|33483.23
14:30:17|33489.04
14:30:18|33472.86
14:30:18|33463.21
14:30:20|33444.38
14:30:21|33457.78
14:30:22|33455.86
14:30:23|33481.15
14:30:24|33480.42
14:30:25|33477.99
14:30:26|33446.23
14:30:27|33449.08
14:30:28|33430.51
14:30:29|33407.03
14:30:30|33411.65
14:30:31|33425.8
14:30:32|33422.45
14:30:33|33400.
14:30:34|33420.14
14:30:34|33413.64
14:30:36|33415.17
14:30:37|33422.
14:30:38|33421.16
14:30:39|33416.74
14:30:40|33420.55
14:30:40|33421.1
14:30:41|33435.27
14:30:43|33441.96
14:30:43|33446.22
14:30:45|33446.78
14:30:46|33442.03
14:30:47|33442.23
14:30:48|33442.22
14:30:49|33426.64
14:30:50|33440.7
14:30:51|33458.39
14:30:52|33469.99
14:30:53|33470.
14:30:54|33489.21
14:30:55|33511.87
14:30:56|33509.82
14:30:58|33487.65
14:30:58|33490.63
14:31:00|33511.22
14:31:01|33507.64
14:31:02|33474.6
14:31:03|33459.07
14:31:04|33489.31
14:31:05|33522.14
14:31:06|33569.5
14:31:08|33599.98
14:31:08|33600.66
14:31:10|33598.77
14:31:10|33614.32
14:31:12|33597.92
14:31:13|33573.1
14:31:14|33575.53
14:31:15|33584.78
14:31:16|33575.34
14:31:17|33594.26
14:31:18|33603.48
14:31:19|33623.71
14:31:20|33599.09
14:31:21|33603.8
14:31:22|33594.32
14:31:23|33592.71
14:31:24|33603.83
14:31:25|33596.08
14:31:26|33584.24
14:31:27|33603.67
14:31:28|33597.94
14:31:29|33587.69
14:31:30|33578.12
14:31:31|33598.99
14:31:32|33595.55
14:31:33|33619.99
14:31:34|33623.18
14:31:35|33613.41
14:31:37|33615.
14:31:37|33604.87
14:31:38|33579.41
14:31:39|33596.6
14:31:40|33593.87
14:31:41|33613.2
14:31:42|33619.73
14:31:43|33648.75
14:31:44|33651.96
14:31:45|33640.38
14:31:46|33644.92
14:31:47|33648.57
14:31:48|33665.25
14:31:49|33650.59
14:31:50|33662.01
14:31:51|33650.
14:31:52|33660.07
14:31:54|33654.29
14:31:54|33661.05
14:31:56|33679.85
14:31:57|33721.51
14:31:58|33728.09
14:31:59|33748.47
14:32:00|33714.4
14:32:01|33756.72
14:32:02|33724.9
14:32:03|33726.14
14:32:04|33727.07
14:32:05|33752.16
14:32:06|33738.26
14:32:07|33721.79
14:32:08|33745.46
14:32:09|33764.96
14:32:10|33761.82
14:32:11|33770.8
14:32:12|33777.
14:32:13|33776.46
14:32:14|33760.8
14:32:15|33763.36
14:32:16|33772.81
14:32:17|33793.53
14:32:18|33793.59
14:32:19|33825.33
14:32:20|33834.9
14:32:22|33810.78
14:32:23|33795.51
14:32:23|33805.08
14:32:25|33832.78
14:32:25|33820.04
14:32:27|33848.91
14:32:27|33857.99
14:32:28|33863.73
14:32:29|33875.17
14:32:31|33844.39
14:32:31|33846.3
14:32:32|33846.11
14:32:33|33828.34
14:32:35|33847.14
14:32:35|33843.43
14:32:36|33850.47
14:32:37|33875.99
14:32:38|33869.2
14:32:40|33859.02
14:32:40|33874.41
14:32:41|33900.
14:32:42|33902.83
14:32:43|33888.
14:32:44|33885.21
14:32:46|33863.79
14:32:46|33860.39
14:32:48|33823.04
14:32:49|33805.34
14:32:49|33813.91
14:32:50|33802.46
14:32:51|33821.93
14:32:52|33824.5
14:32:53|33832.2
14:32:55|33847.38
14:32:56|33841.93
14:32:57|33834.6
14:32:57|33822.49
14:32:59|33815.2
14:33:00|33827.67
14:33:01|33808.23
14:33:02|33820.7
14:33:03|33827.64
14:33:05|33808.86
14:33:05|33816.42
14:33:06|33807.37
14:33:08|33805.09
14:33:09|33801.63
14:33:09|33779.56
14:33:10|33781.33
14:33:11|33780.65
14:33:12|33780.66
14:33:14|33793.33
14:33:15|33802.88
14:33:15|33825.88
14:33:16|33831.55
14:33:18|33841.9
14:33:18|33850.06
14:33:20|33827.8
14:33:21|33834.97
14:33:21|33850.34
14:33:22|33829.54
14:33:23|33837.25
14:33:24|33823.23
14:33:25|33806.59
14:33:26|33784.44
14:33:27|33787.47
14:33:29|33785.68
14:33:29|33785.95
14:33:31|33837.55
14:33:32|33837.48
14:33:32|33802.73
14:33:33|33785.85
14:33:34|33789.27
14:33:36|33781.88
14:33:36|33781.19
14:33:38|33777.12
14:33:38|33775.23
14:33:40|33778.07
14:33:41|33789.99
14:33:42|33789.22
14:33:43|33774.11
14:33:43|33760.01
14:33:44|33755.47
14:33:45|33763.3
14:33:46|33751.16
14:33:47|33743.19
14:33:48|33764.06
14:33:49|33764.05
14:33:51|33771.06
14:33:51|33771.08
14:33:52|33764.94
14:33:53|33775.42
14:33:54|33779.4
14:33:56|33784.04
14:33:57|33780.87
14:33:58|33773.75
14:34:00|33802.42
14:34:01|33794.52
14:34:02|33779.3
14:34:03|33769.44
14:34:04|33756.
14:34:05|33748.56
14:34:06|33745.73
14:34:07|33759.54
14:34:08|33749.3
14:34:09|33741.94
14:34:10|33719.56
14:34:11|33717.85
14:34:12|33710.68
14:34:13|33693.89
14:34:14|33703.19
14:34:15|33705.01
14:34:16|33730.69
14:34:17|33741.
14:34:18|33745.92
14:34:19|33740.03
14:34:20|33745.13
14:34:21|33746.95
14:34:22|33741.24
14:34:23|33734.45
14:34:24|33728.17
14:34:25|33711.
14:34:26|33711.43
14:34:27|33710.87
14:34:28|33714.22
14:34:29|33718.07
14:34:30|33719.43
14:34:31|33708.69
14:34:32|33719.54
14:34:33|33706.
14:34:34|33708.93
14:34:35|33705.64
14:34:36|33709.69
14:34:37|33708.66
14:34:38|33706.39
14:34:39|33729.01
14:34:40|33727.8
14:34:41|33739.32
14:34:42|33746.24
14:34:43|33726.02
14:34:44|33736.72
14:34:45|33748.4
14:34:46|33765.65
14:34:47|33775.79
14:34:48|33782.74
14:34:49|33786.75
14:34:50|33782.73
14:34:51|33781.67
14:34:52|33769.17
14:34:53|33755.38
14:34:54|33755.41
14:34:55|33736.72
14:34:56|33743.74
14:34:58|33754.98
14:34:58|33744.77
14:35:00|33737.77
14:35:01|33722.
14:35:02|33725.52
14:35:03|33712.26
14:35:04|33724.41
14:35:05|33705.59
14:35:06|33735.9
14:35:07|33749.68
14:35:08|33763.17
14:35:09|33775.84
14:35:10|33785.26
14:35:11|33802.64
14:35:12|33813.8
14:35:13|33846.46
14:35:14|33836.88
14:35:15|33862.57
14:35:17|33831.6
14:35:17|33841.04
14:35:18|33843.85
14:35:20|33826.17
14:35:21|33826.25
14:35:22|33837.99
14:35:22|33842.36
14:35:23|33841.4
14:35:24|33867.05
14:35:26|33856.97
14:35:27|33841.99
14:35:28|33847.53
14:35:29|33846.5
14:35:30|33853.6
14:35:30|33833.16
14:35:32|33814.3
14:35:33|33814.08
14:35:34|33813.4
14:35:35|33802.98
14:35:36|33802.09
14:35:37|33812.5
14:35:38|33825.86
14:35:39|33837.32
14:35:40|33834.77
14:35:41|33847.77
14:35:42|33847.48
14:35:43|33835.87
14:35:44|33826.01
14:35:45|33822.6
14:35:46|33796.78
14:35:47|33785.01
14:35:48|33787.06
14:35:49|33794.
14:35:50|33800.85
14:35:51|33792.84
14:35:52|33785.38
14:35:53|33789.19
14:35:54|33789.27
14:35:55|33771.25
14:35:56|33787.07
14:35:57|33790.45
14:35:59|33762.67
14:35:59|33767.48
14:36:01|33763.27
14:36:02|33741.29
14:36:03|33733.11
14:36:04|33743.15
14:36:05|33745.64
14:36:06|33739.64
14:36:07|33716.33
14:36:08|33705.65
14:36:09|33705.29
14:36:10|33722.57
14:36:11|33718.7
14:36:12|33712.04
14:36:13|33714.46
14:36:14|33724.61
14:36:15|33745.87
14:36:16|33754.33
14:36:17|33737.83
14:36:18|33765.75
14:36:19|33793.69
14:36:20|33793.66
14:36:21|33782.16
14:36:22|33794.78
14:36:23|33785.97
14:36:24|33771.25
14:36:25|33792.06
14:36:26|33775.09
14:36:27|33786.42
14:36:28|33792.
14:36:29|33784.47
14:36:30|33805.78
14:36:31|33789.36
14:36:32|33782.55
14:36:33|33783.93
14:36:34|33789.84
14:36:35|33780.
14:36:36|33746.38
14:36:37|33753.61
14:36:38|33745.32
14:36:39|33734.75
14:36:40|33742.72
14:36:41|33739.18
14:36:42|33726.11
14:36:43|33715.69
14:36:44|33709.57
14:36:45|33722.19
14:36:46|33721.6
14:36:47|33707.6
14:36:48|33701.88
14:36:49|33729.23
14:36:50|33718.25
14:36:51|33700.01
14:36:52|33708.57
14:36:53|33721.44
14:36:54|33740.
14:36:55|33738.63
14:36:56|33750.46
14:36:57|33776.06
14:36:58|33786.95
14:37:00|33790.2
14:37:01|33803.25
14:37:02|33822.32
14:37:03|33795.47
14:37:04|33812.73
14:37:05|33797.99
14:37:07|33812.85
14:37:07|33795.01
14:37:08|33804.17
14:37:09|33824.57
14:37:10|33819.05
14:37:11|33833.24
14:37:12|33806.65
14:37:13|33798.73
14:37:14|33786.03
14:37:15|33800.
14:37:16|33784.84
14:37:17|33792.54
14:37:18|33768.39
14:37:19|33776.2
14:37:21|33765.03
14:37:21|33785.94
14:37:22|33774.41
14:37:23|33779.73
14:37:25|33770.07
14:37:25|33779.78
14:37:27|33776.5
14:37:28|33776.48
14:37:29|33791.59
14:37:29|33790.61
14:37:30|33769.03
14:37:31|33769.23
14:37:33|33774.8
14:37:33|33756.65
14:37:35|33750.1
14:37:35|33757.72
14:37:36|33774.66
14:37:37|33742.17
14:37:38|33741.6
14:37:39|33737.82
14:37:41|33720.89
14:37:41|33730.27
14:37:43|33727.35
14:37:44|33735.2
14:37:45|33733.34
14:37:46|33722.53
14:37:47|33736.39
14:37:48|33750.
14:37:49|33745.86
14:37:50|33757.72
14:37:51|33752.05
14:37:52|33757.64
14:37:53|33750.34
14:37:54|33758.82
14:37:55|33742.31
14:37:56|33733.33
14:37:57|33727.03
14:37:58|33719.07
14:37:59|33717.66
14:38:01|33717.99
14:38:01|33711.01
14:38:03|33704.47
14:38:03|33700.28
14:38:05|33704.48
14:38:06|33693.6
14:38:07|33677.92
14:38:08|33708.84
14:38:09|33690.44
14:38:09|33686.48
14:38:11|33691.91
14:38:12|33708.78
14:38:13|33729.13
14:38:14|33722.2
14:38:15|33723.28
14:38:16|33729.9
14:38:17|33738.03
14:38:18|33735.67
14:38:19|33762.1
14:38:20|33760.11
14:38:21|33748.71
14:38:22|33771.03
14:38:23|33768.11
14:38:24|33778.18
14:38:25|33767.97
14:38:26|33787.25
14:38:27|33790.6
14:38:28|33830.
14:38:29|33838.41
14:38:30|33825.7
14:38:31|33815.34
14:38:32|33823.63
14:38:33|33857.22
14:38:34|33851.52
14:38:35|33860.87
14:38:36|33886.67
14:38:37|33889.57
14:38:38|33889.85
14:38:39|33897.01
14:38:40|33872.33
14:38:41|33867.73
14:38:42|33879.93
14:38:43|33850.04
14:38:44|33860.16
14:38:45|33878.54
14:38:46|33878.58
14:38:47|33897.94
14:38:48|33885.34
14:38:49|33887.62
14:38:50|33894.25
14:38:51|33887.67
14:38:52|33898.91
14:38:53|33876.66
14:38:54|33880.05
14:38:55|33870.68
14:38:56|33889.32
14:38:57|33909.57
14:38:58|33904.22
14:38:59|33907.65
14:39:00|33912.76
14:39:01|33887.25
14:39:03|33909.44
14:39:04|33900.86
14:39:05|33905.31
14:39:06|33882.76
14:39:07|33881.14
14:39:08|33875.01
14:39:09|33887.
14:39:10|33914.79
14:39:11|33911.37
14:39:13|33894.
14:39:13|33910.51
14:39:15|33929.46
14:39:16|33936.37
14:39:17|33933.89
14:39:17|33947.25
14:39:18|33950.
14:39:20|33973.36
14:39:21|33977.91
14:39:21|34028.92
14:39:23|33981.71
14:39:23|33970.31
14:39:24|33963.28
14:39:26|33973.2
14:39:27|33949.53
14:39:27|33953.33
14:39:29|33990.89
14:39:30|34014.98
14:39:30|34010.51
14:39:31|33992.36
14:39:33|34004.02
14:39:33|33999.29
14:39:34|33983.55
14:39:36|33999.92
14:39:37|34008.28
14:39:37|34014.94
14:39:38|34017.45
14:39:39|34013.01
14:39:40|34011.32
14:39:42|34006.11
14:39:42|33988.36
14:39:43|34003.62
14:39:45|33997.4
14:39:46|34005.
14:39:46|34002.61
14:39:48|33993.6
14:39:49|33978.7
14:39:49|33972.
14:39:50|33957.
14:39:51|33953.47
14:39:52|33956.5
14:39:53|33940.69
14:39:54|33959.83
14:39:55|33948.35
14:39:56|33945.28
14:39:57|33978.72
14:39:59|33990.02
14:39:59|33997.37
14:40:01|33999.98
14:40:03|33954.07
14:40:03|33943.61
14:40:05|33968.35
14:40:05|33964.29
14:40:07|33973.4
14:40:08|33994.89
14:40:09|34058.2
14:40:10|34041.64
14:40:11|34049.76
14:40:12|34018.96
14:40:13|34016.05
14:40:14|34010.36
14:40:15|34010.19
14:40:16|34017.94
14:40:17|34103.28
14:40:18|34069.44
14:40:19|34090.77
14:40:20|34081.45
14:40:21|34100.78
14:40:22|34102.96
14:40:23|34102.95
14:40:25|34105.68
14:40:26|34126.
14:40:26|34118.11
14:40:28|34113.73
14:40:29|34099.51
14:40:29|34082.84
14:40:31|34096.59
14:40:31|34099.2
14:40:33|34113.71
14:40:34|34116.93
14:40:35|34125.7
14:40:36|34131.36
14:40:37|34105.52
14:40:38|34083.45
14:40:39|34088.19
14:40:39|34072.4
14:40:41|34084.56
14:40:41|34096.56
14:40:43|34090.59
14:40:44|34082.24
14:40:45|34072.53
14:40:46|34049.94
14:40:47|34046.92
14:40:47|34069.82
14:40:48|34058.33
14:40:49|34092.42
14:40:51|34092.45
14:40:52|34086.63
14:40:53|34123.89
14:40:54|34102.23
14:40:55|34088.64
14:40:56|34084.14
14:40:57|34082.82
14:40:58|34060.
14:40:58|34053.35
14:40:59|34032.68
14:41:01|33995.13
14:41:02|34024.38
14:41:03|34021.2
14:41:05|34003.42
14:41:06|33990.01
14:41:07|33974.74
14:41:09|33954.
14:41:09|33947.04
14:41:10|33959.67
14:41:11|33964.44
14:41:12|33968.08
14:41:13|33945.11
14:41:14|33982.08
14:41:15|33977.55
14:41:16|33980.31
14:41:17|33987.13
14:41:19|33986.58
14:41:20|33962.59
14:41:20|33977.16
14:41:22|33973.62
14:41:23|33962.19
14:41:23|33983.99
14:41:24|33981.3
14:41:26|33973.96
14:41:26|33974.98
14:41:28|33980.48
14:41:29|33967.48
14:41:30|33947.45
14:41:31|33942.53
14:41:32|33942.53
14:41:33|33938.68
14:41:33|33931.1
14:41:35|33931.91
14:41:36|33949.73
14:41:37|33959.28
14:41:38|33957.6
14:41:39|33949.63
14:41:39|33944.49
14:41:41|33947.63
14:41:42|33964.45
14:41:43|33943.11
14:41:44|33950.13
14:41:45|33969.31
14:41:45|33967.55
14:41:47|33992.27
14:41:48|33998.89
14:41:49|33991.
14:41:50|33992.36
14:41:51|33975.72
14:41:52|33969.91
14:41:53|33947.41
14:41:54|33956.16
14:41:55|33966.92
14:41:56|33986.68
14:41:56|33978.25
14:41:58|33997.9
14:41:59|33988.54
14:41:59|33997.83
14:42:01|34008.69
14:42:02|34012.11
14:42:03|33993.14
14:42:04|33975.74
14:42:06|34012.12
14:42:07|34003.93
14:42:07|34015.68
14:42:09|34008.18
14:42:10|33996.8
14:42:11|33997.27
14:42:12|34000.
14:42:14|33983.63
14:42:14|33983.63
14:42:15|33969.47
14:42:16|34005.31
14:42:17|33993.86
14:42:18|33987.66
14:42:20|34026.42
14:42:21|34008.11
14:42:22|33996.71
14:42:22|33980.44
14:42:24|33985.6
14:42:24|33966.53
14:42:25|33944.43
14:42:26|33935.42
14:42:28|33944.05
14:42:29|33939.08
14:42:30|33927.99
14:42:30|33948.2
14:42:32|33934.42
14:42:33|33932.41
14:42:34|33909.04
14:42:34|33912.7
14:42:36|33896.03
14:42:36|33882.21
14:42:37|33882.21
14:42:38|33907.39
14:42:39|33910.11
14:42:41|33907.53
14:42:41|33919.97
14:42:42|33938.01
14:42:43|33923.06
14:42:45|33905.64
14:42:45|33912.7
14:42:47|33931.99
14:42:48|33930.66
14:42:48|33946.97
14:42:49|33943.64
14:42:50|33941.83
14:42:51|33953.52
14:42:53|33962.88
14:42:53|33956.38
14:42:54|33942.13
14:42:56|33912.79
14:42:57|33906.84
14:42:58|33909.49
14:42:59|33917.44
14:43:00|33896.8
14:43:01|33899.24
14:43:02|33910.
14:43:03|33910.
14:43:04|33901.02
14:43:06|33922.23
14:43:07|33934.06
14:43:09|33919.44
14:43:10|33921.45
14:43:11|33938.52
14:43:12|33933.73
14:43:14|33901.89
14:43:14|33906.17
14:43:15|33907.27
14:43:16|33898.35
14:43:17|33905.49
14:43:18|33902.97
14:43:20|33890.01
14:43:21|33893.4
14:43:22|33882.84
14:43:23|33893.79
14:43:23|33905.45
14:43:24|33909.32
14:43:25|33903.72
14:43:27|33898.77
14:43:27|33885.66
14:43:28|33880.01
14:43:29|33871.1
14:43:30|33873.56
14:43:31|33879.71
14:43:32|33891.7
14:43:34|33880.43
14:43:35|33863.96
14:43:36|33860.57
14:43:36|33854.55
14:43:37|33850.31
14:43:38|33850.32
14:43:39|33840.01
14:43:40|33844.7
14:43:42|33832.8
14:43:43|33832.09
14:43:43|33824.01
14:43:44|33828.36
14:43:46|33839.32
14:43:46|33832.06
14:43:47|33822.78
14:43:48|33836.
14:43:50|33834.63
14:43:50|33841.45
14:43:52|33835.23
14:43:53|33822.27
14:43:54|33805.53
14:43:55|33808.53
14:43:56|33789.99
14:43:57|33795.23
14:43:58|33803.21
14:43:59|33786.05
14:44:00|33764.33
14:44:01|33761.97
14:44:02|33762.45
14:44:03|33771.26
14:44:04|33760.24
14:44:05|33801.16
14:44:07|33816.41
14:44:08|33801.35
14:44:09|33843.28
14:44:10|33839.94
14:44:11|33832.59
14:44:12|33825.61
14:44:13|33812.02
14:44:14|33801.15
14:44:15|33797.28
14:44:16|33784.82
14:44:17|33790.89
14:44:18|33769.52
14:44:19|33775.2
14:44:20|33789.83
14:44:21|33775.21
14:44:22|33777.2
14:44:23|33772.08
14:44:24|33771.63
14:44:25|33760.01
14:44:26|33752.51
14:44:27|33771.99
14:44:28|33760.59
14:44:29|33777.48
14:44:30|33760.48
14:44:31|33778.62
14:44:32|33787.77
14:44:33|33773.56
14:44:34|33769.3
14:44:35|33769.69
14:44:36|33765.92
14:44:37|33769.31
14:44:38|33766.72
14:44:39|33766.73
14:44:40|33762.35
14:44:41|33744.96
14:44:42|33738.46
14:44:43|33718.14
14:44:44|33703.92
14:44:45|33671.11
14:44:46|33681.13
14:44:47|33692.75
14:44:48|33698.27
14:44:49|33721.46
14:44:50|33705.22
14:44:51|33714.77
14:44:52|33724.44
14:44:53|33733.04
14:44:54|33718.13
14:44:55|33713.33
14:44:56|33707.88
14:44:57|33728.14
14:44:58|33713.89
14:44:59|33702.2
14:45:00|33709.62
14:45:01|33690.
14:45:02|33693.01
14:45:03|33689.65
14:45:04|33668.7
14:45:05|33675.75
14:45:07|33705.17
14:45:08|33693.82
14:45:09|33675.17
14:45:11|33673.46
14:45:11|33673.66
14:45:12|33656.26
14:45:13|33650.04
14:45:14|33635.07
14:45:15|33635.47
14:45:16|33635.91
14:45:17|33622.63
14:45:18|33600.
14:45:20|33629.14
14:45:20|33620.15
14:45:21|33629.14
14:45:22|33637.61
14:45:23|33637.59
14:45:24|33619.66
14:45:25|33633.59
14:45:26|33647.75
14:45:27|33645.47
14:45:28|33638.85
14:45:29|33608.03
14:45:30|33614.07
14:45:31|33604.32
14:45:32|33589.28
14:45:34|33602.35
14:45:34|33593.71
14:45:35|33605.65
14:45:37|33615.78
14:45:38|33635.48
14:45:38|33634.74
14:45:40|33614.99
14:45:40|33605.58
14:45:41|33617.12
14:45:42|33628.49
14:45:43|33614.12
14:45:44|33612.78
14:45:45|33612.9
14:45:46|33624.49
14:45:47|33627.02
14:45:48|33619.14
14:45:49|33620.14
14:45:51|33629.97
14:45:52|33643.58
14:45:53|33653.17
14:45:53|33640.24
14:45:54|33635.99
14:45:55|33628.63
14:45:56|33636.32
14:45:57|33637.58
14:45:58|33641.68
14:45:59|33628.82
14:46:01|33653.14
14:46:02|33653.06
14:46:02|33661.5
14:46:03|33668.02
14:46:04|33684.93
14:46:06|33699.99
14:46:06|33693.41
14:46:08|33681.21
14:46:09|33704.68
14:46:10|33716.99
14:46:12|33724.61
14:46:12|33710.4
14:46:13|33720.59
14:46:14|33711.41
14:46:15|33720.43
14:46:16|33720.45
14:46:17|33721.82
14:46:18|33741.52
14:46:19|33727.54
14:46:20|33731.52
14:46:22|33755.01
14:46:22|33747.84
14:46:23|33743.59
14:46:24|33729.22
14:46:25|33736.73
14:46:26|33758.41
14:46:27|33750.92
14:46:29|33768.36
14:46:29|33763.12
14:46:30|33760.18
14:46:31|33746.89
14:46:32|33742.2
14:46:34|33720.
14:46:34|33726.76
14:46:36|33735.9
14:46:37|33731.55
14:46:37|33727.04
14:46:38|33711.14
14:46:39|33723.69
14:46:41|33701.19
14:46:42|33701.39
14:46:43|33688.03
14:46:44|33710.15
14:46:45|33734.16
14:46:46|33764.39
14:46:47|33769.38
14:46:47|33792.27
14:46:49|33806.23
14:46:50|33816.59
14:46:51|33812.53
14:46:52|33825.9
14:46:53|33784.63
14:46:54|33785.68
14:46:55|33778.12
14:46:55|33778.47
14:46:57|33763.08
14:46:58|33767.24
14:46:58|33743.07
14:46:59|33745.56
14:47:01|33754.81
14:47:02|33719.17
14:47:03|33732.58
14:47:04|33754.72
14:47:05|33758.98
14:47:06|33759.86
14:47:07|33776.2
14:47:08|33776.55
14:47:10|33776.31
14:47:11|33780.05
14:47:12|33768.02
14:47:12|33765.42
14:47:14|33760.79
14:47:15|33758.13
14:47:16|33763.86
14:47:17|33768.16
14:47:18|33768.16
14:47:19|33750.
14:47:20|33743.81
14:47:21|33765.49
14:47:23|33760.7
14:47:23|33747.29
14:47:25|33751.76
14:47:25|33729.19
14:47:27|33713.3
14:47:28|33702.92
14:47:29|33668.54
14:47:29|33670.88
14:47:31|33677.52
14:47:32|33695.7
14:47:32|33675.43
14:47:34|33692.99
14:47:35|33694.61
14:47:35|33688.47
14:47:36|33669.68
14:47:38|33666.31
14:47:39|33679.97
14:47:39|33669.55
14:47:41|33677.52
14:47:41|33673.47
14:47:42|33675.92
14:47:44|33686.94
14:47:44|33667.53
14:47:46|33650.08
14:47:46|33666.17
14:47:47|33672.68
14:47:49|33663.97
14:47:49|33684.
14:47:50|33673.48
14:47:52|33691.49
14:47:53|33682.18
14:47:54|33696.96
14:47:54|33700.17
14:47:56|33706.43
14:47:56|33720.66
14:47:58|33725.03
14:47:59|33716.99
14:47:59|33721.94
14:48:00|33720.26
14:48:01|33693.56
14:48:02|33699.18
14:48:04|33696.05
14:48:05|33701.52
14:48:06|33690.01
14:48:06|33681.96
14:48:07|33671.91
14:48:09|33678.78
14:48:10|33688.67
14:48:11|33673.09
14:48:12|33672.81
14:48:13|33683.66
14:48:14|33700.87
14:48:15|33715.26
14:48:16|33699.53
14:48:17|33692.21
14:48:18|33702.
14:48:19|33708.44
14:48:20|33711.11
14:48:21|33698.68
14:48:22|33701.89
14:48:23|33702.03
14:48:24|33715.6
14:48:25|33704.78
14:48:26|33695.76
14:48:27|33685.3
14:48:28|33695.62
14:48:29|33690.09
14:48:30|33676.81
14:48:31|33693.5
14:48:32|33697.36
14:48:33|33710.71
14:48:34|33716.08
14:48:35|33692.69
14:48:36|33688.71
14:48:37|33692.59
14:48:38|33689.3
14:48:39|33688.66
14:48:40|33682.38
14:48:41|33684.66
14:48:42|33673.81
14:48:43|33673.5
14:48:44|33677.18
14:48:45|33677.12
14:48:46|33688.87
14:48:48|33691.82
14:48:48|33696.71
14:48:49|33695.17
14:48:50|33695.59
14:48:51|33674.06
14:48:52|33675.24
14:48:53|33662.57
14:48:54|33671.86
14:48:55|33687.7
14:48:56|33699.78
14:48:57|33694.24
14:48:58|33704.41
14:49:00|33699.04
14:49:01|33677.91
14:49:01|33680.7
14:49:03|33674.04
14:49:03|33683.86
14:49:05|33683.86
14:49:05|33698.34
14:49:07|33698.99
14:49:08|33709.69
14:49:08|33716.58
14:49:09|33740.56
14:49:11|33749.99
14:49:13|33734.07
14:49:14|33729.
14:49:15|33732.66
14:49:15|33739.22
14:49:16|33734.96
14:49:18|33712.73
14:49:19|33724.13
14:49:20|33716.11
14:49:21|33710.43
14:49:22|33713.62
14:49:24|33697.65
14:49:24|33703.02
14:49:26|33689.97
14:49:27|33683.09
14:49:28|33696.18
14:49:29|33702.82
14:49:30|33695.11
14:49:30|33704.94
14:49:32|33687.33
14:49:33|33691.75
14:49:33|33691.75
14:49:34|33700.
14:49:36|33700.05
14:49:36|33698.43
14:49:38|33697.65
14:49:38|33716.21
14:49:39|33712.9
14:49:41|33711.08
14:49:42|33711.82
14:49:42|33712.
14:49:44|33718.09
14:49:44|33711.12
14:49:45|33723.
14:49:46|33721.48
14:49:47|33727.78
14:49:48|33727.26
14:49:49|33713.59
14:49:51|33697.39
14:49:52|33703.36
14:49:52|33710.08
14:49:54|33695.01
14:49:54|33692.21
14:49:56|33692.83
14:49:57|33698.34
14:49:58|33689.83
14:49:59|33692.82
14:50:00|33699.3
14:50:01|33685.01
14:50:02|33700.
14:50:03|33710.04
14:50:04|33712.4
14:50:05|33709.02
14:50:06|33700.09
14:50:07|33700.01
14:50:07|33675.01
14:50:08|33668.12
14:50:10|33675.01
14:50:11|33669.02
14:50:12|33659.86
14:50:14|33669.04
14:50:15|33669.29
14:50:16|33665.59
14:50:17|33671.98
14:50:18|33681.12
14:50:19|33683.71
14:50:21|33668.46
14:50:21|33671.28
14:50:23|33671.29
14:50:24|33669.27
14:50:25|33652.01
14:50:26|33656.3
14:50:27|33673.33
14:50:28|33662.23
14:50:29|33678.95
14:50:30|33661.76
14:50:31|33660.94
14:50:32|33661.
14:50:33|33661.01
14:50:34|33645.
14:50:35|33640.99
14:50:36|33646.
14:50:37|33653.03
14:50:38|33653.23
14:50:39|33648.64
14:50:40|33641.15
14:50:41|33626.22
14:50:42|33615.
14:50:43|33618.37
14:50:44|33626.13
14:50:45|33618.65
14:50:46|33630.32
14:50:47|33626.96
14:50:48|33618.38
14:50:49|33603.61
14:50:50|33626.05
14:50:51|33631.58
14:50:52|33630.78
14:50:53|33634.14
14:50:54|33603.02
14:50:55|33627.
14:50:56|33627.
14:50:57|33620.25
14:50:58|33613.58
14:50:59|33615.59
14:51:00|33610.19
14:51:01|33608.01
14:51:02|33611.84
14:51:03|33621.13
14:51:04|33620.57
14:51:05|33620.86
14:51:06|33617.67
14:51:07|33608.34
14:51:08|33616.37
14:51:09|33610.49
14:51:10|33587.53
14:51:11|33580.58
14:51:13|33578.36
14:51:14|33556.18
14:51:15|33569.5
14:51:16|33564.45
14:51:17|33554.97
14:51:18|33559.14
14:51:20|33555.45
14:51:20|33563.53
14:51:22|33562.41
14:51:22|33553.2
14:51:24|33550.26
14:51:25|33556.87
14:51:26|33551.3
14:51:27|33547.55
14:51:28|33525.
14:51:29|33512.93
14:51:29|33501.98
14:51:31|33513.33
14:51:32|33492.53
14:51:33|33482.36
14:51:33|33473.7
14:51:34|33471.61
14:51:35|33477.08
14:51:37|33468.32
14:51:37|33470.53
14:51:39|33463.77
14:51:40|33463.82
14:51:41|33488.18
14:51:42|33489.53
14:51:43|33499.56
14:51:44|33505.52
14:51:45|33515.49
14:51:46|33517.79
14:51:46|33517.71
14:51:48|33517.64
14:51:49|33509.63
14:51:50|33504.63
14:51:51|33519.33
14:51:52|33509.38
14:51:53|33501.98
14:51:54|33493.15
14:51:55|33492.96
14:51:56|33503.33
14:51:56|33504.6
14:51:57|33505.23
14:51:58|33518.77
14:52:00|33511.31
14:52:01|33532.03
14:52:02|33536.74
14:52:03|33544.98
14:52:03|33552.76
14:52:04|33536.73
14:52:06|33518.64
14:52:07|33529.2
14:52:09|33505.25
14:52:10|33499.36
14:52:11|33499.26
14:52:12|33532.71
14:52:12|33538.13
14:52:13|33529.98
14:52:15|33534.27
14:52:16|33534.7
14:52:17|33510.39
14:52:18|33508.88
14:52:20|33515.86
14:52:20|33505.37
14:52:21|33519.61
14:52:22|33518.79
14:52:23|33520.
14:52:24|33527.99
14:52:25|33524.14
14:52:26|33500.09
14:52:27|33507.57
14:52:28|33507.28
14:52:29|33510.71
14:52:30|33501.54
14:52:31|33516.82
14:52:32|33523.58
14:52:33|33531.99
14:52:34|33554.99
14:52:35|33543.08
14:52:36|33534.75
14:52:37|33527.49
14:52:38|33531.18
14:52:39|33530.83
14:52:40|33519.53
14:52:41|33523.28
14:52:42|33523.27
14:52:43|33519.12
14:52:45|33519.13
14:52:45|33522.5
14:52:47|33527.41
14:52:48|33538.13
14:52:48|33540.23
14:52:49|33539.07
14:52:50|33548.81
14:52:51|33558.75
14:52:52|33565.33
14:52:53|33559.96
14:52:55|33553.43
14:52:55|33553.43
14:52:57|33557.94
14:52:58|33555.87
14:52:59|33547.53
14:52:59|33525.69
14:53:01|33532.02
14:53:02|33547.52
14:53:03|33543.9
14:53:04|33538.59
14:53:05|33531.52
14:53:06|33542.99
14:53:07|33553.35
14:53:08|33567.99
14:53:09|33588.69
14:53:10|33584.03
14:53:11|33580.69
14:53:12|33580.03
14:53:13|33574.51
14:53:14|33570.07
14:53:15|33564.
14:53:17|33571.99
14:53:17|33575.97
14:53:18|33564.
14:53:20|33567.29
14:53:20|33572.
14:53:22|33576.99
14:53:23|33583.45
14:53:24|33575.42
14:53:25|33566.85
14:53:26|33565.84
14:53:27|33571.59
14:53:28|33574.57
14:53:28|33575.98
14:53:30|33587.81
14:53:31|33574.42
14:53:32|33589.49
14:53:33|33556.59
14:53:34|33556.84
14:53:35|33543.87
14:53:36|33546.62
14:53:37|33543.25
14:53:38|33546.43
14:53:38|33548.67
14:53:40|33556.92
14:53:41|33565.93
14:53:42|33575.95
14:53:42|33568.18
14:53:44|33568.19
14:53:45|33565.95
14:53:46|33584.97
14:53:47|33560.37
14:53:48|33569.77
14:53:49|33569.77
14:53:49|33571.81
14:53:51|33586.01
14:53:52|33597.69
14:53:53|33596.57
14:53:54|33599.99
14:53:55|33590.85
14:53:56|33586.35
14:53:57|33594.
14:53:58|33571.81
14:53:59|33578.04
14:54:00|33577.58
14:54:01|33584.03
14:54:02|33569.68
14:54:03|33572.29
14:54:04|33569.93
14:54:05|33581.26
14:54:06|33590.64
14:54:08|33584.87
14:54:08|33602.98
14:54:09|33615.95
14:54:10|33620.27
14:54:11|33629.94
14:54:12|33653.43
14:54:13|33668.77
14:54:14|33662.91
14:54:16|33671.74
14:54:17|33658.47
14:54:18|33684.49
14:54:19|33688.71
14:54:20|33720.39
14:54:21|33735.08
14:54:22|33744.35
14:54:24|33745.63
14:54:24|33728.63
14:54:25|33727.88
14:54:26|33723.55
14:54:27|33724.64
14:54:28|33701.48
14:54:29|33691.7
14:54:30|33664.7
14:54:31|33663.79
14:54:32|33667.44
14:54:33|33657.47
14:54:34|33645.
14:54:35|33644.87
14:54:36|33636.
14:54:37|33644.06
14:54:38|33657.47
14:54:39|33637.99
14:54:40|33635.02
14:54:41|33627.61
14:54:42|33625.38
14:54:43|33655.89
14:54:44|33655.53
14:54:45|33634.55
14:54:46|33641.89
14:54:47|33632.12
14:54:48|33648.9
14:54:49|33634.54
14:54:50|33634.67
14:54:51|33633.01
14:54:52|33636.19
14:54:53|33644.93
14:54:54|33637.38
14:54:55|33641.04
14:54:56|33643.21
14:54:57|33637.97
14:54:58|33632.08
14:54:59|33620.03
14:55:00|33615.95
14:55:01|33604.01
14:55:02|33610.
14:55:03|33602.21
14:55:04|33609.11
14:55:05|33601.47
14:55:06|33618.16
14:55:07|33629.24
14:55:08|33616.73
14:55:09|33618.25
14:55:10|33613.21
14:55:12|33608.91
14:55:12|33602.52
14:55:13|33605.57
14:55:14|33590.01
14:55:16|33582.9
14:55:17|33590.17
14:55:18|33592.41
14:55:20|33595.13
14:55:20|33598.18
14:55:22|33611.03
14:55:22|33633.12
14:55:24|33643.99
14:55:24|33633.83
14:55:26|33662.92
14:55:26|33660.61
14:55:28|33673.75
14:55:29|33680.51
14:55:30|33692.08
14:55:31|33681.
14:55:32|33691.34
14:55:33|33712.53
14:55:34|33730.33
14:55:35|33741.16
14:55:36|33727.43
14:55:37|33734.47
14:55:38|33718.33
14:55:39|33722.56
14:55:40|33722.72
14:55:41|33749.52
14:55:42|33760.73
14:55:43|33752.56
14:55:44|33755.88
14:55:45|33757.91
14:55:46|33761.96
14:55:47|33755.9
14:55:48|33747.46
14:55:49|33745.28
14:55:51|33735.04
14:55:51|33740.92
14:55:52|33738.42
14:55:53|33753.17
14:55:54|33736.88
14:55:55|33729.65
14:55:56|33732.32
14:55:57|33741.53
14:55:58|33725.
14:55:59|33710.64
14:56:00|33729.13
14:56:01|33740.48
14:56:02|33758.34
14:56:03|33752.09
14:56:04|33771.72
14:56:05|33772.
14:56:06|33775.22
14:56:07|33785.14
14:56:08|33774.53
14:56:09|33778.65
14:56:11|33799.95
14:56:11|33789.48
14:56:12|33783.
14:56:13|33792.17
14:56:14|33810.02
14:56:15|33800.91
14:56:16|33802.06
14:56:17|33804.37
14:56:19|33792.5
14:56:20|33795.87
14:56:20|33777.16
14:56:22|33764.99
14:56:23|33765.13
14:56:24|33766.16
14:56:25|33766.25
14:56:26|33762.
14:56:27|33768.61
14:56:28|33787.99
14:56:29|33779.66
14:56:30|33776.96
14:56:31|33773.41
14:56:33|33773.44
14:56:33|33766.57
14:56:34|33769.61
14:56:35|33766.42
14:56:37|33761.83
14:56:37|33761.7
14:56:39|33755.59
14:56:40|33744.99
14:56:41|33729.51
14:56:42|33715.97
14:56:43|33724.52
14:56:44|33732.32
14:56:44|33735.65
14:56:46|33742.04
14:56:47|33725.
14:56:48|33721.01
14:56:49|33704.92
14:56:50|33712.98
14:56:51|33730.
14:56:52|33715.99
14:56:53|33713.98
14:56:54|33719.1
14:56:54|33727.63
14:56:56|33719.6
14:56:57|33722.97
14:56:58|33723.17
14:56:59|33723.12
14:57:00|33713.01
14:57:01|33689.17
14:57:02|33685.57
14:57:03|33678.52
14:57:04|33683.59
14:57:04|33662.12
14:57:06|33665.51
14:57:07|33662.14
14:57:08|33663.12
14:57:09|33667.97
14:57:09|33676.88
14:57:11|33661.38
14:57:12|33652.43
14:57:12|33638.26
14:57:14|33627.17
14:57:15|33616.92
14:57:16|33622.79
14:57:17|33622.83
14:57:17|33628.12
14:57:19|33619.26
14:57:20|33602.43
14:57:22|33608.47
14:57:22|33609.42
14:57:24|33613.4
14:57:25|33616.23
14:57:26|33617.59
14:57:27|33615.77
14:57:28|33604.9
14:57:29|33610.41
14:57:30|33622.98
14:57:31|33628.07
14:57:32|33653.24
14:57:33|33647.22
14:57:34|33648.35
14:57:35|33644.43
14:57:36|33627.59
14:57:37|33618.45
14:57:38|33618.79
14:57:39|33607.02
14:57:40|33610.64
14:57:41|33624.76
14:57:43|33640.23
14:57:44|33631.31
14:57:44|33632.94
14:57:46|33620.
14:57:47|33653.37
14:57:47|33653.53
14:57:48|33640.52
14:57:49|33640.49
14:57:50|33627.74
14:57:51|33628.16
14:57:52|33628.07
14:57:54|33641.03
14:57:55|33633.38
14:57:55|33636.55
14:57:57|33642.92
14:57:57|33647.45
14:57:59|33634.99
14:58:00|33638.26
14:58:01|33649.04
14:58:02|33661.02
14:58:03|33657.23
14:58:04|33655.86
14:58:05|33680.3
14:58:06|33680.05
14:58:07|33670.39
14:58:08|33678.91
14:58:09|33671.68
14:58:10|33682.54
14:58:11|33690.73
14:58:12|33671.37
14:58:13|33661.08
14:58:13|33657.68
14:58:14|33650.27
14:58:16|33655.76
14:58:16|33667.26
14:58:18|33654.82
14:58:18|33659.71
14:58:20|33643.01
14:58:21|33656.36
14:58:22|33678.32
14:58:24|33688.47
14:58:24|33691.83
14:58:26|33708.44
14:58:27|33708.4
14:58:28|33714.89
14:58:29|33718.99
14:58:30|33719.
14:58:31|33719.16
14:58:32|33716.94
14:58:34|33705.16
14:58:34|33692.77
14:58:35|33689.55
14:58:36|33680.17
14:58:37|33680.16
14:58:38|33677.81
14:58:39|33664.07
14:58:40|33664.06
14:58:42|33659.81
14:58:42|33641.23
14:58:43|33636.75
14:58:44|33621.01
14:58:46|33612.65
14:58:47|33604.89
14:58:47|33609.85
14:58:48|33616.22
14:58:49|33613.03
14:58:50|33613.03
14:58:51|33612.89
14:58:52|33624.
14:58:53|33614.3
14:58:55|33615.47
14:58:56|33623.24
14:58:57|33618.47
14:58:58|33606.92
14:58:58|33609.88
14:59:00|33622.27
14:59:01|33616.6
14:59:01|33607.09
14:59:03|33601.01
14:59:04|33614.14
14:59:05|33608.26
14:59:07|33610.72
14:59:08|33604.5
14:59:09|33608.
14:59:10|33631.64
14:59:11|33617.24
14:59:12|33638.4
14:59:13|33659.32
14:59:14|33675.31
14:59:15|33680.39
14:59:16|33683.79
14:59:17|33692.31
14:59:18|33686.04
14:59:19|33700.
14:59:20|33683.1
14:59:22|33688.88
14:59:22|33684.88
14:59:24|33685.93
14:59:25|33681.68
14:59:26|33693.78
14:59:27|33698.99
14:59:28|33712.55
14:59:29|33698.83
14:59:29|33692.9
14:59:30|33687.61
14:59:31|33687.59
14:59:33|33687.58
14:59:34|33679.02
14:59:35|33683.99
14:59:36|33692.65
14:59:37|33695.07
14:59:38|33694.99
14:59:39|33683.07
14:59:40|33697.02
14:59:41|33699.
14:59:42|33689.2
14:59:43|33686.06
14:59:44|33678.81
14:59:45|33670.76
14:59:45|33672.13
14:59:47|33670.04
14:59:48|33685.53
14:59:49|33686.78
14:59:50|33686.83
14:59:51|33698.8
14:59:52|33685.07
14:59:53|33669.
14:59:54|33652.15
14:59:55|33642.01
14:59:56|33644.12
14:59:57|33634.68
14:59:59|33622.7
15:00:00|33629.1
15:00:00|33620.64
15:00:01|33632.8
15:00:03|33649.69
15:00:03|33644.44
15:00:05|33651.94
15:00:05|33637.05
15:00:06|33640.4
15:00:07|33626.08
15:00:09|33628.19
15:00:09|33623.79
15:00:10|33613.9
15:00:11|33616.
15:00:13|33627.7
15:00:13|33634.11
15:00:14|33654.04
15:00:16|33661.85
15:00:16|33674.
15:00:17|33692.63
15:00:19|33698.87
15:00:20|33701.75
15:00:21|33692.27
15:00:22|33685.68
15:00:23|33679.21
15:00:25|33694.2
15:00:26|33688.99
15:00:27|33707.09
15:00:28|33733.75
15:00:29|33742.24
15:00:30|33750.
15:00:31|33741.02
15:00:33|33746.41
15:00:34|33760.15
15:00:35|33770.6
15:00:35|33781.99
15:00:37|33782.49
15:00:38|33774.08
15:00:38|33757.17
15:00:39|33762.71
15:00:40|33759.27
15:00:41|33750.27
15:00:43|33765.1
15:00:43|33775.18
15:00:45|33783.61
15:00:46|33789.99
15:00:46|33778.91
15:00:47|33777.97
15:00:49|33774.54
15:00:50|33769.56
15:00:50|33763.64
15:00:52|33757.46
15:00:53|33733.31
15:00:54|33717.87
15:00:55|33729.38
15:00:56|33719.23
15:00:57|33706.99
15:00:58|33703.49
15:00:59|33717.33
15:00:59|33702.01
15:01:01|33700.
15:01:02|33709.
15:01:03|33703.48
15:01:04|33709.04
15:01:05|33698.91
15:01:05|33671.05
15:01:07|33664.07
15:01:08|33655.01
15:01:09|33656.52
15:01:10|33654.98
15:01:11|33671.
15:01:12|33677.99
15:01:12|33671.64
15:01:13|33693.97
15:01:14|33706.78
15:01:16|33694.83
15:01:17|33685.15
15:01:17|33698.91
15:01:19|33685.16
15:01:19|33671.54
15:01:21|33676.91
15:01:22|33666.
15:01:23|33673.34
15:01:24|33631.69
15:01:25|33642.14
15:01:27|33666.26
15:01:28|33684.39
15:01:28|33678.89
15:01:30|33685.
15:01:31|33690.09
15:01:31|33693.02
15:01:32|33687.37
15:01:34|33687.96
15:01:35|33704.66
15:01:37|33716.83
15:01:37|33707.62
15:01:38|33705.01
15:01:39|33694.22
15:01:40|33723.
15:01:41|33706.43
15:01:42|33710.94
15:01:43|33707.84
15:01:44|33720.08
15:01:45|33709.38
15:01:46|33705.2
15:01:47|33699.77
15:01:48|33685.42
15:01:49|33695.97
15:01:50|33707.77
15:01:51|33702.26
15:01:52|33714.56
15:01:53|33716.69
15:01:54|33727.42
15:01:55|33728.47
15:01:56|33725.34
15:01:57|33725.48
15:01:58|33716.71
15:01:59|33718.02
15:02:00|33703.81
15:02:01|33702.52
15:02:02|33703.74
15:02:03|33714.24
15:02:04|33715.38
15:02:05|33703.76
15:02:06|33692.94
15:02:07|33684.52
15:02:08|33688.01
15:02:09|33690.09
15:02:10|33692.52
15:02:11|33672.17
15:02:12|33661.07
15:02:13|33668.85
15:02:14|33662.73
15:02:15|33674.63
15:02:16|33679.85
15:02:17|33680.86
15:02:18|33681.92
15:02:19|33686.16
15:02:20|33683.96
15:02:21|33666.18
15:02:22|33659.58
15:02:24|33660.22
15:02:25|33672.83
15:02:26|33689.08
15:02:27|33695.67
15:02:28|33706.74
15:02:29|33697.6
15:02:30|33683.97
15:02:31|33663.42
15:02:32|33665.6
15:02:34|33669.01
15:02:35|33677.37
15:02:35|33699.18
15:02:36|33692.18
15:02:38|33690.18
15:02:39|33709.04
15:02:39|33696.14
15:02:40|33710.31
15:02:41|33710.31
15:02:43|33704.95
15:02:44|33699.91
15:02:45|33713.67
15:02:45|33703.28
15:02:47|33704.77
15:02:47|33700.
15:02:48|33693.32
15:02:49|33704.11
15:02:50|33704.76
15:02:52|33714.72
15:02:52|33712.86
15:02:54|33728.98
15:02:55|33721.33
15:02:56|33714.01
15:02:57|33708.41
15:02:58|33714.59
15:02:59|33714.58
15:03:00|33710.06
15:03:01|33692.89
15:03:02|33707.86
15:03:03|33693.39
15:03:04|33711.09
15:03:05|33703.62
15:03:06|33700.26
15:03:07|33692.9
15:03:08|33702.13
15:03:09|33693.42
15:03:10|33680.
15:03:11|33681.49
15:03:12|33665.23
15:03:13|33665.44
15:03:14|33662.18
15:03:15|33657.6
15:03:16|33634.25
15:03:17|33629.36
15:03:18|33630.06
15:03:19|33623.64
15:03:20|33611.99
15:03:21|33606.04
15:03:22|33612.41
15:03:23|33632.07
15:03:24|33624.49
15:03:25|33628.29
15:03:27|33617.94
15:03:27|33610.04
15:03:29|33626.56
15:03:30|33577.56
15:03:31|33564.27
15:03:32|33579.39
15:03:33|33572.73
15:03:35|33576.08
15:03:36|33594.99
15:03:37|33587.53
15:03:38|33600.91
15:03:38|33608.92
15:03:39|33608.58
15:03:41|33625.96
15:03:42|33631.71
15:03:43|33634.71
15:03:44|33648.54
15:03:44|33639.78
15:03:46|33651.35
15:03:47|33667.34
15:03:48|33682.
15:03:49|33668.95
15:03:50|33660.42
15:03:50|33660.66
15:03:52|33668.96
15:03:53|33668.96
15:03:54|33678.95
15:03:55|33667.01
15:03:56|33664.25
15:03:57|33684.92
15:03:58|33674.52
15:03:59|33659.58
15:04:00|33657.52
15:04:01|33649.41
15:04:02|33660.18
15:04:03|33667.84
15:04:04|33659.34
15:04:05|33660.25
15:04:06|33646.02
15:04:07|33646.36
15:04:08|33652.81
15:04:09|33663.13
15:04:10|33650.01
15:04:11|33646.5
15:04:13|33638.29
15:04:14|33628.2
15:04:14|33625.7
15:04:15|33641.72
15:04:16|33632.56
15:04:17|33628.32
15:04:18|33645.
15:04:19|33633.
15:04:20|33625.91
15:04:22|33630.02
15:04:22|33637.09
15:04:23|33632.5
15:04:25|33621.49
15:04:26|33613.95
15:04:27|33624.78
15:04:29|33624.78
15:04:30|33634.47
15:04:31|33642.31
15:04:32|33638.95
15:04:33|33646.
15:04:33|33658.52
15:04:35|33639.37
15:04:36|33660.58
15:04:37|33650.38
15:04:38|33633.4
15:04:39|33641.53
15:04:40|33637.67
15:04:41|33637.24
15:04:42|33620.87
15:04:43|33593.55
15:04:44|33582.15
15:04:45|33582.24
15:04:46|33572.08
15:04:47|33577.92
15:04:48|33566.81
15:04:49|33582.
15:04:50|33576.51
15:04:51|33585.53
15:04:51|33583.94
15:04:53|33586.13
15:04:54|33585.93
15:04:55|33578.42
15:04:56|33578.64
15:04:57|33586.76
15:04:58|33568.1
15:04:59|33577.5
15:05:00|33573.99
15:05:01|33578.02
15:05:02|33577.58
15:05:03|33592.85
15:05:04|33594.55
15:05:05|33578.29
15:05:06|33575.43
15:05:06|33542.06
15:05:08|33554.01
15:05:09|33545.43
15:05:10|33546.9
15:05:11|33543.11
15:05:12|33541.94
15:05:13|33530.01
15:05:14|33533.54
15:05:15|33545.75
15:05:16|33525.87
15:05:16|33531.2
15:05:18|33541.33
15:05:19|33558.17
15:05:20|33570.29
15:05:21|33568.43
15:05:22|33544.95
15:05:23|33553.85
15:05:23|33546.87
15:05:24|33547.15
15:05:26|33533.44
15:05:27|33534.19
15:05:28|33553.95
15:05:29|33568.43
15:05:30|33546.72
15:05:32|33521.
15:05:32|33520.24
15:05:33|33513.38
15:05:34|33537.72
15:05:36|33540.28
15:05:37|33535.16
15:05:38|33540.22
15:05:39|33534.25
15:05:40|33539.84
15:05:41|33533.84
15:05:42|33524.76
15:05:43|33537.74
15:05:44|33564.49
15:05:45|33560.54
15:05:46|33551.08
15:05:47|33540.
15:05:48|33557.05
15:05:49|33563.53
15:05:50|33561.87
15:05:51|33567.58
15:05:52|33570.57
15:05:53|33564.99
15:05:54|33577.09
15:05:55|33575.21
15:05:56|33565.56
15:05:57|33582.
15:05:58|33591.86
15:05:59|33618.78
15:06:00|33610.57
15:06:01|33597.62
15:06:02|33594.79
15:06:03|33603.42
15:06:04|33606.1
15:06:05|33606.1
15:06:06|33644.99
15:06:07|33661.76
15:06:08|33668.29
15:06:09|33677.77
15:06:10|33660.98
15:06:11|33661.17
15:06:12|33659.03
15:06:13|33639.13
15:06:14|33662.42
15:06:15|33650.83
15:06:16|33645.48
15:06:17|33662.37
15:06:19|33651.2
15:06:19|33650.48
15:06:20|33649.5
15:06:21|33653.36
15:06:22|33646.62
15:06:23|33629.06
15:06:24|33620.82
15:06:25|33628.73
15:06:26|33625.34
15:06:27|33625.27
15:06:29|33642.98
15:06:30|33642.77
15:06:31|33629.15
15:06:32|33625.19
15:06:33|33622.65
15:06:34|33629.
15:06:34|33624.96
15:06:35|33612.99
15:06:37|33618.7
15:06:38|33614.37
15:06:39|33634.95
15:06:40|33621.72
15:06:41|33623.02
15:06:42|33623.01
15:06:43|33623.02
15:06:44|33625.57
15:06:45|33636.72
15:06:46|33634.78
15:06:47|33623.02
15:06:48|33617.65
15:06:49|33647.22
15:06:50|33639.24
15:06:51|33636.07
15:06:52|33620.93
15:06:53|33618.89
15:06:54|33636.91
15:06:55|33636.9
15:06:56|33638.2
15:06:57|33645.2
15:06:58|33656.26
15:06:59|33668.89
15:07:00|33668.23
15:07:01|33654.14
15:07:02|33651.92
15:07:03|33673.53
15:07:04|33684.05
15:07:05|33695.43
15:07:06|33677.47
15:07:07|33672.41
15:07:08|33650.34
15:07:10|33629.08
15:07:10|33634.18
15:07:11|33637.
15:07:13|33640.2
15:07:13|33646.99
15:07:15|33655.72
15:07:15|33651.
15:07:16|33643.59
15:07:18|33643.86
15:07:18|33662.15
15:07:19|33666.83
15:07:20|33671.58
15:07:21|33667.41
15:07:22|33674.89
15:07:23|33680.69
15:07:24|33665.01
15:07:25|33669.14
15:07:26|33666.53
15:07:27|33661.94
15:07:29|33672.13
15:07:30|33658.04
15:07:31|33659.03
15:07:32|33656.51
15:07:34|33650.52
15:07:34|33644.18
15:07:36|33660.47
15:07:37|33648.01
15:07:37|33646.01
15:07:38|33646.01
15:07:39|33656.06
15:07:40|33656.05
15:07:42|33659.49
15:07:43|33655.02
15:07:44|33656.11
15:07:45|33664.2
15:07:46|33655.69
15:07:47|33656.7
15:07:48|33653.75
15:07:49|33646.34
15:07:50|33648.49
15:07:51|33655.83
15:07:52|33643.02
15:07:53|33650.89
15:07:54|33654.87
15:07:55|33655.84
15:07:56|33656.04
15:07:57|33651.4
15:07:58|33665.87
15:07:58|33666.38
15:08:00|33684.75
15:08:01|33671.83
15:08:02|33661.82
15:08:03|33660.92
15:08:04|33655.84
15:08:05|33663.73
15:08:06|33656.05
15:08:07|33642.18
15:08:08|33632.47
15:08:09|33637.15
15:08:10|33640.99
15:08:11|33631.
15:08:12|33638.05
15:08:13|33639.61
15:08:14|33638.69
15:08:15|33628.11
15:08:16|33625.19
15:08:16|33617.32
15:08:18|33611.81
15:08:19|33603.43
15:08:20|33603.43
15:08:21|33601.44
15:08:22|33588.56
15:08:23|33593.36
15:08:24|33597.53
15:08:25|33606.96
15:08:26|33601.68
15:08:26|33597.49
15:08:28|33605.98
15:08:29|33609.48
15:08:31|33604.3
15:08:32|33604.3
15:08:33|33611.75
15:08:35|33605.57
15:08:35|33594.35
15:08:36|33611.16
15:08:38|33614.24
15:08:39|33611.26
15:08:40|33607.99
15:08:41|33616.97
15:08:42|33621.55
15:08:43|33622.62
15:08:44|33622.62
15:08:45|33619.3
15:08:46|33612.52
15:08:47|33612.5
15:08:48|33607.15
15:08:49|33604.96
15:08:50|33604.73
15:08:51|33600.59
15:08:52|33597.53
15:08:53|33599.54
15:08:54|33599.54
15:08:55|33591.36
15:08:56|33595.09
15:08:57|33583.88
15:08:58|33587.17
15:08:59|33602.88
15:09:00|33599.5
15:09:01|33615.07
15:09:02|33602.49
15:09:03|33612.57
15:09:05|33635.78
15:09:06|33650.
15:09:06|33631.82
15:09:08|33638.11
15:09:09|33635.98
15:09:10|33620.42
15:09:11|33616.91
15:09:12|33616.91
15:09:13|33605.67
15:09:14|33599.92
15:09:14|33604.17
15:09:15|33601.11
15:09:17|33603.99
15:09:18|33631.78
15:09:18|33630.2
15:09:20|33641.99
15:09:21|33631.21
15:09:22|33624.96
15:09:23|33619.68
15:09:24|33623.96
15:09:24|33628.93
15:09:26|33626.04
15:09:27|33626.02
15:09:28|33618.87
15:09:29|33630.13
15:09:30|33632.89
15:09:31|33618.56
15:09:33|33623.96
15:09:33|33623.96
15:09:34|33612.77
15:09:35|33579.12
15:09:36|33565.21
15:09:38|33572.89
15:09:39|33556.05
15:09:39|33554.01
15:09:41|33550.78
15:09:42|33530.97
15:09:43|33534.8
15:09:44|33535.43
15:09:44|33529.01
15:09:45|33519.85
15:09:47|33510.01
15:09:48|33516.8
15:09:48|33514.52
15:09:50|33525.06
15:09:50|33555.01
15:09:52|33532.77
15:09:53|33524.5
15:09:54|33510.67
15:09:55|33524.54
15:09:56|33523.3
15:09:57|33518.3
15:09:58|33509.12
15:09:59|33526.58
15:10:00|33529.88
15:10:01|33516.41
15:10:02|33510.02
15:10:03|33516.4
15:10:04|33504.02
15:10:05|33494.22
15:10:06|33496.08
15:10:07|33483.44
15:10:08|33495.18
15:10:09|33484.02
15:10:10|33488.72
15:10:11|33505.47
15:10:12|33502.96
15:10:13|33498.34
15:10:14|33501.8
15:10:15|33503.6
15:10:16|33474.47
15:10:17|33478.09
15:10:18|33457.07
15:10:19|33456.13
15:10:20|33471.49
15:10:21|33462.62
15:10:21|33457.79
15:10:23|33467.16
15:10:24|33463.81
15:10:24|33457.65
15:10:25|33459.42
15:10:27|33459.93
15:10:27|33468.87
15:10:29|33465.33
15:10:30|33453.6
15:10:31|33451.02
15:10:33|33466.36
15:10:33|33459.88
15:10:35|33470.59
15:10:36|33469.54
15:10:37|33455.58
15:10:38|33453.21
15:10:38|33457.43
15:10:40|33467.36
15:10:41|33461.58
15:10:42|33457.42
15:10:42|33455.
15:10:43|33455.01
15:10:45|33455.86
15:10:46|33465.28
15:10:47|33454.
15:10:48|33444.36
15:10:49|33453.22
15:10:50|33453.22
15:10:51|33449.04
15:10:52|33444.38
15:10:53|33444.37
15:10:54|33449.41
15:10:55|33357.5
15:10:56|33300.45
15:10:57|33298.48
15:10:58|33305.23
15:10:58|33282.36
15:11:00|33322.6
15:11:01|33284.45
15:11:02|33305.43
15:11:03|33294.25
15:11:04|33281.02
15:11:05|33281.03
15:11:06|33277.87
15:11:07|33289.88
15:11:08|33268.94
15:11:09|33296.25
15:11:10|33284.66
15:11:11|33268.22
15:11:12|33255.4
15:11:13|33245.07
15:11:14|33245.4
15:11:15|33244.31
15:11:16|33238.07
15:11:17|33250.58
15:11:18|33252.46
15:11:19|33277.32
15:11:19|33270.66
15:11:21|33289.99
15:11:21|33274.17
15:11:23|33296.81
15:11:24|33300.28
15:11:25|33294.31
15:11:26|33298.88
15:11:27|33286.
15:11:28|33288.32
15:11:29|33288.1
15:11:30|33291.39
15:11:31|33285.77
15:11:32|33309.17
15:11:33|33323.73
15:11:35|33307.55
15:11:36|33333.92
15:11:37|33324.41
15:11:39|33322.82
15:11:39|33371.53
15:11:41|33369.09
15:11:41|33369.1
15:11:43|33369.08
15:11:45|33358.04
15:11:45|33388.35
15:11:47|33397.51
15:11:48|33424.63
15:11:49|33436.66
15:11:49|33427.74
15:11:51|33427.53
15:11:52|33437.74
15:11:52|33433.05
15:11:53|33412.65
15:11:55|33420.18
15:11:56|33407.51
15:11:57|33415.95
15:11:57|33403.01
15:11:58|33390.06
15:12:00|33377.9
15:12:00|33388.37
15:12:02|33393.08
15:12:02|33402.33
15:12:04|33426.76
15:12:05|33426.65
15:12:06|33424.78
15:12:06|33443.54
15:12:08|33445.05
15:12:08|33450.36
15:12:09|33457.18
15:12:11|33465.87
15:12:11|33489.94
15:12:12|33482.88
15:12:13|33469.
15:12:14|33492.91
15:12:15|33511.6
15:12:16|33495.08
15:12:17|33529.12
15:12:19|33518.95
15:12:19|33522.27
15:12:20|33540.71
15:12:22|33526.33
15:12:23|33508.31
15:12:23|33508.33
15:12:24|33508.42
15:12:25|33499.97
15:12:26|33496.14
15:12:27|33488.
15:12:29|33482.01
15:12:30|33478.38
15:12:31|33461.68
15:12:32|33459.24
15:12:32|33442.65
15:12:34|33459.25
15:12:35|33461.68
15:12:36|33486.89
15:12:37|33463.06
15:12:38|33474.27
15:12:39|33469.07
15:12:41|33433.1
15:12:41|33432.07
15:12:43|33435.75
15:12:44|33424.2
15:12:44|33436.01
15:12:45|33420.99
15:12:47|33418.
15:12:47|33435.67
15:12:49|33433.66
15:12:49|33418.07
15:12:50|33418.21
15:12:52|33415.57
15:12:52|33428.77
15:12:53|33410.17
15:12:55|33407.52
15:12:55|33393.11
15:12:57|33397.66
15:12:58|33399.36
15:12:58|33375.79
15:12:59|33384.61
15:13:00|33388.41
15:13:02|33386.99
15:13:02|33400.36
15:13:03|33411.88
15:13:05|33414.78
15:13:06|33424.65
15:13:07|33444.55
15:13:08|33429.88
15:13:08|33422.01
15:13:10|33418.97
15:13:11|33428.57
15:13:12|33424.92
15:13:13|33444.61
15:13:14|33438.06
15:13:15|33429.86
15:13:16|33422.45
15:13:17|33415.93
15:13:18|33410.
15:13:19|33400.03
15:13:20|33422.21
15:13:21|33418.79
15:13:22|33415.07
15:13:23|33428.21
15:13:24|33440.55
15:13:25|33428.19
15:13:26|33411.72
15:13:27|33415.3
15:13:28|33405.86
15:13:29|33413.33
15:13:30|33447.65
15:13:31|33451.25
15:13:32|33454.58
15:13:33|33451.7
15:13:34|33457.14
15:13:36|33435.11
15:13:37|33417.12
15:13:38|33420.29
15:13:39|33427.59
15:13:39|33411.
15:13:41|33410.97
15:13:42|33418.95
15:13:43|33410.36
15:13:44|33416.93
15:13:45|33410.98
15:13:46|33410.98
15:13:47|33401.18
15:13:48|33406.72
15:13:50|33419.57
15:13:50|33412.18
15:13:52|33421.81
15:13:52|33414.23
15:13:53|33414.22
15:13:54|33413.26
15:13:55|33410.98
15:13:57|33412.12
15:13:58|33407.63
15:13:59|33406.3
15:14:00|33418.64
15:14:01|33420.85
15:14:02|33404.77
15:14:03|33395.67
15:14:04|33399.
15:14:05|33400.66
15:14:07|33374.09
15:14:08|33387.71
15:14:09|33402.5
15:14:09|33410.53
15:14:11|33421.4
15:14:12|33420.23
15:14:12|33429.49
15:14:14|33435.3
15:14:15|33442.69
15:14:16|33433.44
15:14:17|33419.22
15:14:18|33418.13
15:14:19|33414.87
15:14:20|33425.82
15:14:21|33437.25
15:14:23|33472.24
15:14:23|33484.95
15:14:24|33500.
15:14:25|33521.51
15:14:26|33543.06
15:14:27|33557.08
15:14:28|33557.3
15:14:29|33547.32
15:14:30|33526.47
15:14:31|33503.95
15:14:32|33527.63
15:14:33|33522.71
15:14:34|33500.01
15:14:36|33493.87
15:14:37|33488.8
15:14:39|33502.24
15:14:39|33498.8
15:14:40|33522.72
15:14:42|33532.29
15:14:43|33515.12
15:14:44|33493.84
15:14:45|33500.48
15:14:46|33488.01
15:14:47|33500.24
15:14:49|33500.24
15:14:49|33484.64
15:14:50|33476.01
15:14:52|33466.57
15:14:52|33465.1
15:14:53|33458.64
15:14:55|33469.84
15:14:56|33457.67
15:14:57|33456.64
15:14:57|33451.21
15:14:58|33462.46
15:14:59|33451.24
15:15:00|33445.25
15:15:01|33473.25
15:15:03|33481.06
15:15:03|33461.87
15:15:05|33468.06
15:15:06|33483.14
15:15:06|33489.62
15:15:07|33494.
15:15:08|33494.75
15:15:09|33502.24
15:15:10|33485.14
15:15:12|33474.22
15:15:13|33470.42
15:15:14|33447.53
15:15:14|33440.3
15:15:16|33438.77
15:15:16|33428.19
15:15:18|33431.72
15:15:19|33424.
15:15:20|33405.06
15:15:21|33407.01
15:15:22|33443.56
15:15:23|33435.67
15:15:24|33419.51
15:15:25|33418.77
15:15:26|33405.64
15:15:27|33405.75
15:15:28|33429.27
15:15:29|33420.17
15:15:30|33420.17
15:15:31|33405.13
15:15:32|33386.67
15:15:33|33394.32
15:15:34|33384.68
15:15:35|33362.97
15:15:37|33393.81
15:15:38|33407.73
15:15:39|33406.
15:15:40|33406.35
15:15:42|33397.84
15:15:42|33393.87
15:15:43|33400.25
15:15:44|33382.38
15:15:45|33384.22
15:15:46|33398.16
15:15:47|33407.79
15:15:48|33397.49
15:15:49|33378.29
15:15:50|33378.25
15:15:51|33382.71
15:15:52|33393.45
15:15:53|33370.62
15:15:55|33368.64
15:15:56|33374.1
15:15:57|33347.26
15:15:58|33333.23
15:15:59|33356.71
15:16:00|33360.46
15:16:00|33356.73
15:16:02|33365.77
15:16:03|33365.02
15:16:04|33361.05
15:16:05|33365.8
15:16:06|33368.4
15:16:07|33354.2
15:16:08|33349.82
15:16:09|33347.44
15:16:10|33343.25
15:16:11|33342.99
15:16:12|33341.26
15:16:13|33360.44
15:16:14|33379.13
15:16:15|33372.61
15:16:16|33375.37
15:16:17|33397.06
15:16:18|33391.85
15:16:19|33391.84
15:16:20|33401.66
15:16:21|33379.44
15:16:22|33361.27
15:16:23|33378.46
15:16:24|33365.93
15:16:25|33378.87
15:16:26|33372.82
15:16:27|33365.97
15:16:28|33358.25
15:16:29|33361.41
15:16:30|33357.93
15:16:31|33355.36
15:16:33|33368.73
15:16:33|33373.01
15:16:34|33360.53
15:16:36|33357.33
15:16:36|33363.71
15:16:38|33349.82
15:16:40|33353.
15:16:41|33354.68
15:16:42|33375.54
15:16:43|33380.31
15:16:44|33388.18
15:16:45|33395.83
15:16:46|33399.67
15:16:47|33403.87
15:16:49|33399.64
15:16:50|33394.43
15:16:51|33400.75
15:16:52|33413.85
15:16:53|33421.47
15:16:54|33416.93
15:16:55|33438.54
15:16:56|33441.96
15:16:57|33433.39
15:16:58|33426.86
15:16:59|33426.86
15:17:00|33414.84
15:17:01|33411.17
15:17:02|33430.
15:17:03|33450.
15:17:04|33461.29
15:17:05|33449.55
15:17:06|33470.45
15:17:07|33463.71
15:17:09|33451.25
15:17:09|33465.49
15:17:11|33453.31
15:17:11|33422.17
15:17:12|33424.85
15:17:13|33421.46
15:17:14|33417.69
15:17:16|33418.09
15:17:16|33413.01
15:17:18|33413.01
15:17:18|33419.57
15:17:19|33405.84
15:17:21|33412.83
15:17:21|33407.27
15:17:23|33397.2
15:17:23|33397.2
15:17:25|33404.02
15:17:26|33388.02
15:17:27|33393.97
15:17:28|33409.02
15:17:28|33421.73
15:17:30|33435.43
15:17:30|33424.08
15:17:32|33432.31
15:17:33|33443.7
15:17:34|33433.06
15:17:35|33435.29
15:17:36|33447.83
15:17:37|33414.51
15:17:38|33414.67
15:17:39|33424.59
15:17:40|33430.
15:17:41|33426.01
15:17:42|33418.61
15:17:44|33422.28
15:17:44|33427.77
15:17:45|33416.99
15:17:46|33424.67
15:17:48|33420.2
15:17:49|33420.01
15:17:50|33412.35
15:17:51|33416.94
15:17:52|33416.19
15:17:53|33409.48
15:17:54|33400.01
15:17:55|33400.
15:17:56|33395.75
15:17:57|33395.76
15:17:58|33395.77
15:17:59|33400.18
15:18:00|33404.93
15:18:01|33400.99
15:18:02|33384.59
15:18:03|33384.59
15:18:04|33367.08
15:18:05|33363.41
15:18:06|33374.87
15:18:07|33379.09
15:18:08|33388.76
15:18:09|33389.5
15:18:10|33403.95
15:18:11|33389.5
15:18:12|33388.77
15:18:14|33393.71
15:18:14|33398.02
15:18:16|33393.7
15:18:17|33408.58
15:18:18|33402.35
15:18:18|33409.13
15:18:19|33387.84
15:18:21|33403.97
15:18:21|33414.4
15:18:22|33414.29
15:18:23|33383.46
15:18:24|33395.16
15:18:25|33383.47
15:18:27|33384.51
15:18:27|33385.36
15:18:28|33388.69
15:18:29|33398.02
15:18:31|33397.17
15:18:31|33395.57
15:18:32|33400.
15:18:34|33406.47
15:18:34|33411.74
15:18:35|33420.55
15:18:36|33422.22
15:18:38|33408.83
15:18:38|33425.53
15:18:40|33419.14
15:18:41|33408.04
15:18:43|33413.97
15:18:44|33425.81
15:18:45|33425.01
15:18:46|33419.59
15:18:47|33404.89
15:18:49|33428.
15:18:49|33431.87
15:18:51|33439.72
15:18:52|33433.65
15:18:52|33434.75
15:18:54|33425.5
15:18:55|33430.18
15:18:56|33436.59
15:18:57|33436.59
15:18:58|33427.84
15:18:59|33427.84
15:18:59|33431.23
15:19:01|33434.67
15:19:02|33430.88
15:19:03|33443.49
15:19:04|33430.88
15:19:05|33430.89
15:19:06|33445.8
15:19:07|33429.01
15:19:08|33431.12
15:19:09|33440.64
15:19:10|33445.99
15:19:11|33445.98
15:19:12|33445.96
15:19:13|33445.56
15:19:14|33446.41
15:19:15|33450.82
15:19:16|33450.83
15:19:17|33447.69
15:19:18|33430.35
15:19:19|33428.96
15:19:20|33426.67
15:19:21|33411.55
15:19:22|33411.56
15:19:23|33402.39
15:19:24|33400.
15:19:25|33400.
15:19:26|33400.01
15:19:27|33377.2
15:19:28|33383.94
15:19:29|33375.6
15:19:30|33376.04
15:19:31|33367.08
15:19:32|33362.12
15:19:33|33366.77
15:19:34|33366.62
15:19:35|33363.85
15:19:36|33363.42
15:19:37|33378.76
15:19:38|33385.67
15:19:39|33399.65
15:19:40|33392.11
15:19:42|33382.28
15:19:43|33382.28
15:19:44|33376.92
15:19:45|33382.26
15:19:46|33366.25
15:19:47|33364.
15:19:48|33373.86
15:19:49|33378.39
15:19:50|33378.38
15:19:51|33378.38
15:19:53|33378.8
15:19:53|33388.36
15:19:54|33384.49
15:19:56|33385.45
15:19:56|33382.1
15:19:57|33370.79
15:19:58|33370.79
15:19:59|33370.79
15:20:00|33418.33
15:20:02|33427.66
15:20:03|33423.67
15:20:04|33407.39
15:20:05|33430.3
15:20:06|33441.77
15:20:07|33454.75
15:20:08|33460.23
15:20:08|33455.82
15:20:10|33456.65
15:20:11|33449.02
15:20:12|33477.34
15:20:13|33473.32
15:20:13|33491.88
15:20:15|33487.46
15:20:15|33476.75
15:20:17|33465.97
15:20:17|33480.1
15:20:19|33472.
15:20:19|33447.23
15:20:20|33462.82
15:20:22|33452.4
15:20:23|33452.04
15:20:24|33452.44
15:20:25|33473.78
15:20:25|33483.48
15:20:26|33475.14
15:20:27|33480.31
15:20:28|33489.71
15:20:30|33471.79
15:20:30|33458.92
15:20:32|33466.96
15:20:33|33462.92
15:20:34|33462.12
15:20:35|33458.76
15:20:36|33475.17
15:20:37|33471.75
15:20:38|33467.39
15:20:39|33463.53
15:20:40|33466.33
15:20:41|33463.98
15:20:43|33467.32
15:20:44|33474.81
15:20:45|33470.01
15:20:46|33487.09
15:20:47|33495.92
15:20:48|33488.53
15:20:49|33473.39
15:20:50|33484.6
15:20:51|33477.41
15:20:52|33485.35
15:20:53|33473.14
15:20:55|33474.36
15:20:55|33470.93
15:20:56|33474.56
15:20:57|33474.56
15:20:59|33478.5
15:21:00|33494.59
15:21:01|33480.24
15:21:02|33486.96
15:21:03|33487.3
15:21:04|33476.24
15:21:05|33483.49
15:21:06|33473.98
15:21:07|33462.42
15:21:08|33456.91
15:21:09|33463.87
15:21:09|33456.29
15:21:10|33452.62
15:21:12|33469.97
15:21:13|33492.11
15:21:14|33495.95
15:21:15|33499.99
15:21:16|33489.06
15:21:17|33480.27
15:21:18|33475.25
15:21:19|33481.43
15:21:20|33490.
15:21:21|33491.99
15:21:22|33489.8
15:21:23|33492.89
15:21:24|33487.24
15:21:25|33492.03
15:21:26|33492.02
15:21:27|33498.74
15:21:28|33495.38
15:21:29|33495.41
15:21:30|33513.09
15:21:31|33508.76
15:21:32|33510.44
15:21:33|33513.68
15:21:34|33501.61
15:21:35|33510.09
15:21:36|33524.78
15:21:37|33526.06
15:21:38|33534.
15:21:39|33534.04
15:21:40|33521.92
15:21:41|33528.17
15:21:42|33528.16
15:21:44|33515.2
15:21:45|33518.59
15:21:46|33510.62
15:21:48|33519.5
15:21:48|33516.92
15:21:49|33512.01
15:21:50|33506.25
15:21:51|33512.26
15:21:52|33516.16
15:21:53|33517.08
15:21:54|33513.66
15:21:55|33505.65
15:21:56|33515.36
15:21:57|33509.93
15:21:58|33510.77
15:21:59|33510.78
15:22:00|33506.31
15:22:01|33490.11
15:22:03|33475.16
15:22:03|33475.26
15:22:04|33485.81
15:22:05|33468.
15:22:07|33472.91
15:22:07|33467.6
15:22:09|33472.92
15:22:09|33460.
15:22:11|33450.15
15:22:12|33445.1
15:22:12|33428.92
15:22:13|33427.53
15:22:14|33419.
15:22:15|33412.05
15:22:17|33412.87
15:22:17|33434.46
15:22:18|33443.15
15:22:20|33430.23
15:22:20|33438.69
15:22:22|33433.24
15:22:23|33436.96
15:22:24|33443.18
15:22:25|33459.67
15:22:26|33472.9
15:22:26|33479.
15:22:27|33479.41
15:22:28|33477.11
15:22:29|33477.12
15:22:31|33485.5
15:22:31|33483.09
15:22:33|33489.
15:22:34|33512.47
15:22:34|33513.38
15:22:35|33517.49
15:22:36|33525.34
15:22:37|33524.8
15:22:38|33518.15
15:22:39|33513.4
15:22:40|33506.04
15:22:42|33499.92
15:22:42|33488.73
15:22:44|33493.57
15:22:45|33503.48
15:22:47|33493.83
15:22:47|33506.84
15:22:48|33516.46
15:22:49|33523.93
15:22:51|33511.01
15:22:52|33511.01
15:22:53|33514.46
15:22:54|33508.29
15:22:55|33502.45
15:22:56|33530.88
15:22:57|33511.22
15:22:58|33552.89
15:22:59|33542.58
15:23:00|33561.5
15:23:01|33559.17
15:23:02|33563.6
15:23:03|33550.03
15:23:04|33538.57
15:23:05|33555.43
15:23:06|33564.46
15:23:07|33565.62
15:23:08|33566.71
15:23:09|33569.84
15:23:11|33570.86
15:23:11|33566.2
15:23:12|33563.01
15:23:13|33574.56
15:23:14|33570.99
15:23:15|33570.
15:23:16|33555.
15:23:17|33556.45
15:23:19|33551.41
15:23:20|33556.05
15:23:20|33570.06
15:23:22|33565.19
15:23:22|33562.19
15:23:23|33557.03
15:23:24|33561.14
15:23:26|33570.7
15:23:26|33571.13
15:23:27|33568.42
15:23:28|33570.99
15:23:30|33567.96
15:23:30|33562.25
15:23:31|33575.6
15:23:33|33583.71
15:23:33|33584.93
15:23:34|33588.99
15:23:35|33583.74
15:23:36|33605.43
15:23:38|33613.47
15:23:38|33597.91
15:23:39|33597.57
15:23:40|33607.79
15:23:42|33618.2
15:23:43|33607.36
15:23:44|33613.56
15:23:45|33596.47
15:23:46|33596.44
15:23:48|33593.1
15:23:48|33596.88
15:23:50|33600.14
15:23:51|33599.37
15:23:52|33611.02
15:23:53|33616.94
15:23:54|33620.
15:23:55|33624.81
15:23:56|33624.81
15:23:57|33647.4
15:23:58|33658.65
15:23:59|33656.84
15:24:00|33653.62
15:24:01|33647.72
15:24:02|33634.67
15:24:03|33661.91
15:24:04|33656.83
15:24:06|33660.21
15:24:06|33664.21
15:24:07|33671.84
15:24:08|33678.68
15:24:09|33669.71
15:24:10|33668.77
15:24:11|33650.
15:24:12|33658.25
15:24:13|33658.63
15:24:14|33655.21
15:24:15|33641.39
15:24:16|33635.7
15:24:17|33630.17
15:24:18|33630.16
15:24:19|33636.19
15:24:20|33642.36
15:24:21|33642.3
15:24:22|33642.34
15:24:23|33655.99
15:24:24|33656.13
15:24:25|33659.52
15:24:26|33669.85
15:24:27|33662.85
15:24:28|33671.47
15:24:29|33661.89
15:24:30|33656.09
15:24:31|33664.69
15:24:32|33664.9
15:24:33|33678.49
15:24:34|33672.01
15:24:35|33665.77
15:24:36|33668.31
15:24:37|33660.29
15:24:38|33655.53
15:24:39|33673.76
15:24:40|33669.91
15:24:41|33667.52
15:24:42|33673.14
15:24:44|33687.14
15:24:44|33692.02
15:24:45|33683.41
15:24:47|33683.25
15:24:48|33683.82
15:24:48|33680.32
15:24:50|33691.42
15:24:51|33691.36
15:24:52|33692.02
15:24:53|33685.86
15:24:53|33699.99
15:24:56|33697.81
15:24:56|33709.62
15:24:57|33705.44
15:24:58|33703.26
15:24:59|33705.68
15:25:00|33706.33
15:25:02|33705.48
15:25:03|33698.89
15:25:03|33699.03
15:25:05|33709.58
15:25:06|33700.69
15:25:06|33700.71
15:25:08|33707.66
15:25:08|33705.68
15:25:10|33775.06
15:25:11|33863.09
15:25:12|33883.51
15:25:13|33900.
15:25:14|33942.6
15:25:15|33936.53
15:25:16|33915.08
15:25:17|33915.02
15:25:18|33926.16
15:25:19|33915.22
15:25:20|33918.35
15:25:21|33916.71
15:25:22|33905.81
15:25:23|33900.01
15:25:24|33921.23
15:25:25|33928.55
15:25:26|33912.27
15:25:27|33893.72
15:25:28|33913.9
15:25:29|33906.
15:25:30|33916.31
15:25:31|33912.
15:25:32|33926.59
15:25:33|33933.36
15:25:34|33917.49
15:25:35|33924.98
15:25:36|33918.4
15:25:37|33922.17
15:25:38|33918.28
15:25:39|33915.13
15:25:40|33928.7
15:25:41|33942.93
15:25:42|33947.66
15:25:43|33942.95
15:25:44|33958.58
15:25:45|33958.47
15:25:46|33964.99
15:25:48|33972.62
15:25:48|33972.92
15:25:49|33964.07
15:25:51|33941.91
15:25:52|33939.09
15:25:53|33937.54
15:25:54|33949.32
15:25:56|33945.52
15:25:56|33958.88
15:25:57|33950.8
15:25:58|33958.88
15:25:59|33948.43
15:26:00|33948.69
15:26:02|33950.02
15:26:03|33917.54
15:26:04|33906.35
15:26:05|33887.04
15:26:06|33880.43
15:26:07|33899.48
15:26:08|33891.82
15:26:09|33883.98
15:26:10|33875.29
15:26:11|33855.68
15:26:12|33875.48
15:26:13|33861.14
15:26:14|33859.94
15:26:15|33864.99
15:26:16|33873.66
15:26:17|33870.35
15:26:18|33878.68
15:26:19|33859.01
15:26:20|33854.01
15:26:21|33857.38
15:26:22|33852.5
15:26:24|33834.75
15:26:24|33831.39
15:26:25|33838.18
15:26:26|33854.97
15:26:27|33850.46
15:26:28|33838.27
15:26:29|33863.45
15:26:30|33869.92
15:26:31|33865.
15:26:32|33868.92
15:26:33|33875.47
15:26:34|33878.68
15:26:35|33868.92
15:26:36|33860.01
15:26:37|33858.68
15:26:38|33857.15
15:26:39|33857.15
15:26:40|33870.01
15:26:42|33893.
15:26:42|33886.89
15:26:43|33886.27
15:26:44|33886.27
15:26:45|33878.61
15:26:46|33883.25
15:26:48|33876.42
15:26:49|33879.51
15:26:50|33885.22
15:26:51|33881.89
15:26:52|33897.
15:26:53|33912.49
15:26:54|33868.59
15:26:55|33864.04
15:26:56|33865.02
15:26:58|33868.41
15:26:58|33865.03
15:26:59|33865.05
15:27:00|33856.02
15:27:02|33858.54
15:27:03|33839.01
15:27:04|33833.89
15:27:05|33842.76
15:27:06|33831.8
15:27:07|33844.13
15:27:08|33852.68
15:27:09|33848.77
15:27:10|33881.52
15:27:11|33876.98
15:27:12|33899.46
15:27:13|33915.02
15:27:14|33918.11
15:27:15|33939.8
15:27:16|33934.2
15:27:17|33937.52
15:27:18|33958.87
15:27:19|33965.83
15:27:20|33947.67
15:27:21|33956.53
15:27:22|33971.89
15:27:23|33980.
15:27:24|33994.99
15:27:25|33985.79
15:27:26|34009.03
15:27:27|34026.11
15:27:28|34030.07
15:27:29|34016.41
15:27:30|34002.02
15:27:31|34008.78
15:27:32|34001.96
15:27:33|33992.3
15:27:35|33995.84
15:27:35|33999.99
15:27:36|34015.44
15:27:37|34020.92
15:27:38|34015.31
15:27:39|34005.39
15:27:40|34002.65
15:27:42|33992.39
15:27:43|33995.79
15:27:44|34007.92
15:27:45|34013.28
15:27:45|34003.38
15:27:47|33993.76
15:27:48|34050.72
15:27:49|34056.
15:27:51|34049.53
15:27:52|34038.45
15:27:54|34020.55
15:27:54|34021.15
15:27:55|34019.55
15:27:56|34043.97
15:27:57|34039.19
15:27:58|34043.28
15:27:59|34024.05
15:28:00|34014.
15:28:01|34019.99
15:28:02|34020.56
15:28:03|34032.08
15:28:04|34045.91
15:28:05|34055.77
15:28:06|34048.21
15:28:07|34045.91
15:28:08|34032.39
15:28:09|34025.55
15:28:10|34006.07
15:28:11|34004.82
15:28:12|34004.82
15:28:13|33996.94
15:28:14|33992.26
15:28:15|34004.3
15:28:17|34006.58
15:28:18|34008.04
15:28:19|34000.37
15:28:20|34007.78
15:28:20|34027.14
15:28:21|34014.91
15:28:22|34011.03
15:28:23|34005.32
15:28:24|34013.18
15:28:25|34001.
15:28:26|33997.85
15:28:27|33987.43
15:28:28|33990.74
15:28:29|33980.
15:28:31|33970.06
15:28:32|33972.01
15:28:33|33971.01
15:28:34|33969.53
15:28:35|33976.69
15:28:36|33980.41
15:28:37|33974.93
15:28:38|33996.69
15:28:39|33996.61
15:28:40|33983.99
15:28:41|33996.69
15:28:42|33996.61
15:28:43|34007.58
15:28:44|34001.88
15:28:45|33996.96
15:28:46|33988.01
15:28:48|33988.01
15:28:49|33981.13
15:28:49|33973.24
15:28:51|33980.39
15:28:52|33981.82
15:28:53|33969.47
15:28:54|33973.6
15:28:55|33972.97
15:28:56|33972.97
15:28:57|33971.75
15:28:58|33984.16
15:29:00|33976.57
15:29:01|33978.8
15:29:02|33977.98
15:29:03|33959.4
15:29:04|33944.11
15:29:05|33945.26
15:29:05|33941.53
15:29:06|33944.53
15:29:08|33932.72
15:29:09|33930.94
15:29:10|33927.55
15:29:11|33927.04
15:29:12|33935.02
15:29:13|33937.06
15:29:14|33937.07
15:29:15|33937.18
15:29:16|33930.93
15:29:17|33941.43
15:29:18|33930.29
15:29:19|33930.28
15:29:20|33940.75
15:29:21|33935.14
15:29:22|33923.74
15:29:23|33935.7
15:29:24|33944.6
15:29:25|33940.58
15:29:26|33933.99
15:29:27|33924.14
15:29:28|33927.69
15:29:29|33919.15
15:29:30|33921.73
15:29:31|33915.37
15:29:32|33919.61
15:29:33|33914.77
15:29:34|33910.
15:29:35|33910.02
15:29:36|33910.45
15:29:37|33897.67
15:29:38|33896.79
15:29:40|33910.01
15:29:40|33910.44
15:29:41|33921.12
15:29:42|33910.45
15:29:43|33911.46
15:29:44|33914.68
15:29:45|33908.41
15:29:46|33907.84
15:29:47|33924.28
15:29:48|33929.96
15:29:49|33919.12
15:29:51|33920.39
15:29:52|33912.73
15:29:53|33922.09
15:29:55|33914.78
15:29:56|33896.96
15:29:57|33884.61
15:29:58|33877.01
15:29:59|33875.71
15:30:00|33881.52
15:30:01|33867.
15:30:02|33894.96
15:30:03|33905.47
15:30:05|33914.77
15:30:05|33920.72
15:30:06|33944.59
15:30:07|33943.55
15:30:08|33929.18
15:30:09|33935.
15:30:10|33944.
15:30:11|33945.11
15:30:12|33943.54
15:30:13|33964.34
15:30:14|33955.87
15:30:15|33953.39
15:30:16|33944.09
15:30:17|33931.71
15:30:18|33920.82
15:30:19|33911.92
15:30:20|33903.85
15:30:21|33897.89
15:30:22|33911.56
15:30:23|33903.85
15:30:24|33883.29
15:30:25|33895.93
15:30:26|33892.08
15:30:27|33900.45
15:30:28|33898.93
15:30:29|33900.17
15:30:30|33914.38
15:30:31|33905.42
15:30:32|33901.54
15:30:33|33907.71
15:30:34|33918.19
15:30:35|33921.13
15:30:36|33922.02
15:30:37|33920.65
15:30:38|33917.67
15:30:39|33933.37
15:30:40|33933.75
15:30:41|33933.34
15:30:42|33933.33
15:30:43|33935.54
15:30:44|33938.
15:30:45|33935.51
15:30:46|33934.41
15:30:47|33927.93
15:30:48|33926.55
15:30:49|33920.22
15:30:50|33928.31
15:30:52|33956.98
15:30:53|33960.
15:30:54|33952.22
15:30:55|33952.22
15:30:56|33948.99
15:30:57|33945.56
15:30:58|33943.71
15:31:00|33937.99
15:31:01|33947.49
15:31:02|33933.34
15:31:03|33927.34
15:31:04|33927.37
15:31:05|33936.79
15:31:06|33930.55
15:31:07|33920.56
15:31:09|33916.08
15:31:09|33911.48
15:31:10|33926.84
15:31:11|33936.24
15:31:12|33939.6
15:31:13|33957.78
15:31:14|33948.89
15:31:15|33948.92
15:31:16|33957.48
15:31:17|33953.22
15:31:18|33950.09
15:31:19|33957.61
15:31:20|33955.59
15:31:21|33956.91
15:31:22|33956.9
15:31:23|33942.01
15:31:24|33942.
15:31:25|33931.2
15:31:26|33936.71
15:31:27|33935.46
15:31:28|33940.86
15:31:29|33955.
15:31:30|33977.86
15:31:31|33969.5
15:31:33|33987.63
15:31:34|34002.75
15:31:35|33999.17
15:31:36|34006.19
15:31:36|34001.05
15:31:38|33999.54
15:31:38|33993.51
15:31:40|33997.63
15:31:41|34006.02
15:31:42|34000.71
15:31:42|33997.14
15:31:43|33984.75
15:31:44|33993.42
15:31:46|33997.36
15:31:46|33997.38
15:31:47|33991.83
15:31:48|33986.
15:31:49|33983.57
15:31:50|33981.95
15:31:51|33979.02
15:31:53|33970.69
15:31:54|33963.68
15:31:55|33972.44
15:31:56|33969.26
15:31:58|33943.49
15:31:59|33958.11
15:32:00|33956.2
15:32:01|33953.46
15:32:02|33956.29
15:32:03|33969.01
15:32:04|33972.47
15:32:06|33976.32
15:32:06|33982.13
15:32:07|33991.02
15:32:09|33988.44
15:32:10|33988.02
15:32:11|33985.71
15:32:12|33985.7
15:32:13|33978.28
15:32:14|33978.86
15:32:15|33988.05
15:32:15|33997.42
15:32:17|34024.53
15:32:18|34020.68
15:32:19|34030.36
15:32:20|34024.58
15:32:21|34032.86
15:32:22|34024.15
15:32:23|34020.81
15:32:24|34050.55
15:32:25|34043.94
15:32:26|34047.85
15:32:27|34029.51
15:32:27|34033.34
15:32:29|34029.56
15:32:30|34029.21
15:32:31|34019.29
15:32:32|34018.83
15:32:33|34010.01
15:32:34|34007.4
15:32:35|34010.64
15:32:36|34012.62
15:32:37|34013.07
15:32:38|34025.71
15:32:39|34029.68
15:32:40|34038.27
15:32:41|34034.71
15:32:42|34038.68
15:32:43|34024.02
15:32:44|34035.82
15:32:45|34043.4
15:32:46|34029.21
15:32:47|34039.49
15:32:48|34036.47
15:32:49|34029.85
15:32:50|34039.87
15:32:51|34032.52
15:32:52|34036.03
15:32:53|34045.98
15:32:55|34040.18
15:32:56|34030.7
15:32:57|34040.28
15:32:58|34036.47
15:32:59|34031.55
15:33:01|34038.6
15:33:01|34033.78
15:33:03|34056.42
15:33:04|34062.65
15:33:05|34063.17
15:33:06|34074.25
15:33:07|34088.17
15:33:08|34087.92
15:33:08|34100.
15:33:09|34111.46
15:33:10|34106.03
15:33:11|34098.13
15:33:13|34097.7
15:33:13|34089.1
15:33:14|34078.96
15:33:15|34088.12
15:33:17|34102.79
15:33:17|34101.32
15:33:18|34091.
15:33:20|34122.21
15:33:21|34110.15
15:33:22|34159.5
15:33:22|34164.92
15:33:23|34186.62
15:33:25|34210.01
15:33:25|34231.62
15:33:26|34209.92
15:33:27|34217.92
15:33:28|34215.14
15:33:30|34221.09
15:33:30|34212.14
15:33:31|34208.94
15:33:32|34250.05
15:33:33|34208.85
15:33:34|34199.11
15:33:36|34187.81
15:33:37|34201.32
15:33:37|34189.28
15:33:38|34195.31
15:33:39|34196.17
15:33:40|34188.71
15:33:42|34194.15
15:33:43|34187.
15:33:43|34178.97
15:33:44|34173.83
15:33:46|34166.42
15:33:46|34166.42
15:33:47|34181.46
15:33:48|34179.44
15:33:49|34186.1
15:33:51|34178.63
15:33:52|34160.16
15:33:52|34147.37
15:33:53|34150.
15:33:55|34124.85
15:33:56|34131.25
15:33:58|34149.95
15:33:59|34136.23
15:34:00|34128.23
15:34:01|34117.54
15:34:02|34117.94
15:34:03|34098.83
15:34:04|34109.06
15:34:06|34115.54
15:34:06|34123.64
15:34:07|34152.14
15:34:08|34148.67
15:34:09|34154.77
15:34:10|34153.17
15:34:11|34158.2
15:34:12|34137.86
15:34:13|34145.56
15:34:15|34136.17
15:34:15|34125.82
15:34:17|34136.6
15:34:18|34131.15
15:34:19|34136.89
15:34:20|34147.92
15:34:20|34144.5
15:34:22|34167.34
15:34:24|34171.56
15:34:24|34169.11
15:34:25|34166.76
15:34:26|34166.77
15:34:27|34178.22
15:34:28|34178.97
15:34:29|34213.54
15:34:30|34214.13
15:34:31|34208.69
15:34:32|34205.15
15:34:33|34192.02
15:34:34|34197.92
15:34:35|34194.5
15:34:36|34213.75
15:34:37|34209.73
15:34:38|34197.93
15:34:39|34189.28
15:34:40|34192.02
15:34:41|34186.42
15:34:42|34186.42
15:34:43|34196.
15:34:44|34185.09
15:34:45|34194.35
15:34:46|34206.05
15:34:47|34214.14
15:34:48|34236.4
15:34:49|34217.93
15:34:50|34227.4
15:34:51|34219.76
15:34:52|34195.27
15:34:53|34179.99
15:34:54|34172.04
15:34:56|34174.8
15:34:57|34177.43
15:34:58|34172.57
15:35:00|34157.83
15:35:01|34145.7
15:35:02|34126.55
15:35:04|34114.32
15:35:05|34120.26
15:35:06|34092.73
15:35:06|34104.64
15:35:07|34117.71
15:35:08|34120.2
15:35:09|34107.62
15:35:10|34119.77
15:35:12|34102.27
15:35:12|34104.16
15:35:13|34101.49
15:35:14|34092.53
15:35:15|34073.38
15:35:17|34079.64
15:35:18|34048.25
15:35:18|34033.96
15:35:19|34028.12
15:35:20|34043.78
15:35:22|34046.75
15:35:22|34038.38
15:35:24|34043.69
15:35:25|34045.24
15:35:25|34039.66
15:35:26|34027.29
15:35:27|34022.18
15:35:28|34042.
15:35:29|34039.9
15:35:31|34032.76
15:35:31|34030.71
15:35:33|34023.53
15:35:34|34015.59
15:35:35|34030.69
15:35:35|34031.43
15:35:36|34048.28
15:35:38|34036.05
15:35:39|34037.4
15:35:40|34053.44
15:35:40|34055.01
15:35:42|34049.78
15:35:42|34069.97
15:35:44|34064.43
15:35:44|34074.6
15:35:46|34082.74
15:35:46|34085.43
15:35:47|34108.36
15:35:48|34109.05
15:35:49|34097.08
15:35:51|34091.39
15:35:51|34077.8
15:35:52|34083.09
15:35:53|34073.91
15:35:54|34066.97
15:35:55|34074.01
15:35:57|34115.08
15:35:58|34125.7
15:36:00|34121.26
15:36:00|34123.23
15:36:02|34146.99
15:36:03|34139.1
15:36:04|34134.79
15:36:05|34150.07
15:36:07|34189.57
15:36:07|34198.45
15:36:08|34209.31
15:36:09|34252.54
15:36:10|34251.9
15:36:11|34249.16
15:36:12|34246.2
15:36:13|34236.23
15:36:14|34217.47
15:36:15|34230.13
15:36:16|34239.91
15:36:17|34224.18
15:36:18|34221.26
15:36:19|34217.51
15:36:20|34261.07
15:36:21|34274.75
15:36:22|34255.18
15:36:23|34244.59
15:36:24|34243.26
15:36:25|34221.37
15:36:26|34248.09
15:36:27|34248.09
15:36:28|34222.46
15:36:29|34224.81
15:36:30|34209.3
15:36:31|34224.7
15:36:32|34229.81
15:36:33|34225.
15:36:34|34219.49
15:36:35|34201.23
15:36:36|34203.9
15:36:37|34210.63
15:36:39|34207.59
15:36:39|34226.48
15:36:40|34203.02
15:36:41|34196.04
15:36:42|34198.23
15:36:43|34196.93
15:36:44|34175.01
15:36:45|34175.01
15:36:46|34189.
15:36:47|34178.74
15:36:48|34182.39
15:36:49|34207.59
15:36:50|34208.37
15:36:51|34219.99
15:36:52|34208.43
15:36:53|34215.75
15:36:54|34208.44
15:36:56|34215.74
15:36:56|34208.39
15:36:58|34199.82
15:36:59|34194.98
15:37:00|34204.1
15:37:02|34209.04
15:37:02|34195.47
15:37:03|34190.18
15:37:05|34199.82
15:37:06|34210.62
15:37:07|34231.8
15:37:08|34234.28
15:37:09|34238.
15:37:09|34224.89
15:37:10|34210.62
15:37:11|34196.37
15:37:12|34196.78
15:37:13|34190.07
15:37:14|34197.26
15:37:15|34185.05
15:37:17|34190.43
15:37:17|34217.
15:37:18|34217.41
15:37:20|34237.89
15:37:21|34238.93
15:37:22|34225.34
15:37:23|34213.46
15:37:24|34206.52
15:37:25|34200.18
15:37:26|34211.39
15:37:27|34203.
15:37:28|34204.65
15:37:29|34195.19
15:37:30|34198.09
15:37:31|34225.04
15:37:32|34237.87
15:37:33|34240.77
15:37:33|34230.91
15:37:35|34210.2
15:37:36|34210.61
15:37:37|34218.73
15:37:38|34225.8
15:37:39|34255.22
15:37:40|34265.87
15:37:41|34270.3
15:37:42|34261.27
15:37:43|34274.79
15:37:44|34264.
15:37:45|34256.97
15:37:45|34269.92
15:37:47|34285.67
15:37:48|34292.88
15:37:49|34290.
15:37:50|34285.68
15:37:51|34296.56
15:37:52|34301.21
15:37:53|34288.87
15:37:54|34281.4
15:37:55|34295.54
15:37:56|34292.38
15:37:57|34285.28
15:37:59|34304.85
15:38:00|34309.32
15:38:01|34292.04
15:38:02|34283.01
15:38:03|34272.58
15:38:04|34262.26
15:38:04|34261.41
15:38:06|34274.43
15:38:06|34262.61
15:38:08|34252.24
15:38:09|34258.62
15:38:10|34268.77
15:38:11|34254.
15:38:12|34247.92
15:38:13|34251.64
15:38:14|34236.04
15:38:15|34239.71
15:38:16|34224.55
15:38:17|34225.13
15:38:18|34239.35
15:38:19|34231.78
15:38:20|34231.64
15:38:21|34240.82
15:38:22|34233.44
15:38:23|34232.98
15:38:24|34230.23
15:38:25|34228.46
15:38:26|34221.74
15:38:27|34223.72
15:38:28|34230.21
15:38:29|34228.2
15:38:30|34234.32
15:38:31|34228.2
15:38:32|34220.
15:38:33|34216.46
15:38:33|34209.63
15:38:35|34200.
15:38:36|34207.78
15:38:37|34204.62
15:38:38|34208.34
15:38:38|34211.55
15:38:40|34212.
15:38:41|34206.23
15:38:42|34209.67
15:38:43|34202.04
15:38:44|34197.55
15:38:45|34209.62
15:38:46|34203.78
15:38:47|34206.54
15:38:47|34182.99
15:38:49|34219.01
15:38:49|34222.88
15:38:51|34228.26
15:38:52|34217.52
15:38:53|34220.01
15:38:54|34208.98
15:38:55|34206.9
15:38:56|34207.19
15:38:57|34203.59
15:38:58|34196.
15:38:59|34208.95
15:39:01|34204.26
15:39:02|34201.01
15:39:03|34207.9
15:39:04|34220.01
15:39:05|34207.79
15:39:06|34221.86
15:39:07|34218.43
15:39:08|34211.57
15:39:09|34209.72
15:39:10|34208.42
15:39:11|34207.78
15:39:12|34200.
15:39:13|34196.54
15:39:14|34199.89
15:39:15|34196.54
15:39:16|34202.5
15:39:17|34184.93
15:39:18|34180.
15:39:19|34177.3
15:39:20|34171.41
15:39:21|34190.
15:39:22|34183.83
15:39:23|34186.88
15:39:24|34188.97
15:39:25|34190.84
15:39:26|34186.54
15:39:28|34181.18
15:39:28|34164.11
15:39:29|34165.78
15:39:31|34172.34
15:39:31|34185.86
15:39:32|34188.9
15:39:33|34195.89
15:39:35|34176.95
15:39:35|34166.08
15:39:36|34165.4
15:39:37|34162.38
15:39:38|34164.32
15:39:39|34161.6
15:39:40|34160.08
15:39:41|34146.06
15:39:42|34160.19
15:39:43|34167.
15:39:44|34150.22
15:39:46|34157.88
15:39:47|34160.87
15:39:47|34155.82
15:39:48|34177.72
15:39:49|34189.11
15:39:50|34192.96
15:39:51|34202.88
15:39:53|34190.06
15:39:54|34194.83
15:39:54|34190.91
15:39:55|34170.41
15:39:56|34160.
15:39:57|34162.03
15:39:58|34181.32
15:39:59|34197.28
15:40:00|34182.94
15:40:01|34178.3
15:40:03|34159.92
15:40:05|34172.61
15:40:05|34167.12
15:40:07|34161.25
15:40:08|34153.91
15:40:09|34149.29
15:40:10|34165.
15:40:11|34157.99
15:40:12|34145.
15:40:13|34158.72
15:40:14|34155.29
15:40:15|34148.45
15:40:16|34137.15
15:40:17|34129.5
15:40:18|34129.56
15:40:19|34129.56
15:40:20|34157.98
15:40:21|34148.5
15:40:22|34144.7
15:40:23|34133.01
15:40:24|34133.01
15:40:25|34140.6
15:40:26|34139.85
15:40:27|34135.18
15:40:28|34134.5
15:40:29|34134.58
15:40:29|34131.14
15:40:31|34129.6
15:40:32|34131.23
15:40:33|34125.24
15:40:33|34117.62
15:40:35|34116.59
15:40:36|34107.15
15:40:37|34099.97
15:40:38|34092.41
15:40:38|34091.47
15:40:40|34101.31
15:40:41|34103.15
15:40:42|34111.
15:40:43|34105.96
15:40:44|34097.56
15:40:44|34099.99
15:40:46|34086.55
15:40:47|34073.66
15:40:48|34067.97
15:40:49|34077.01
15:40:50|34066.91
15:40:51|34086.71
15:40:52|34083.28
15:40:53|34085.1
15:40:54|34097.13
15:40:55|34093.1
15:40:56|34090.33
15:40:57|34097.14
15:40:58|34097.13
15:40:59|34086.83
15:41:01|34097.14
15:41:02|34111.15
15:41:03|34118.97
15:41:04|34139.68
15:41:06|34151.18
15:41:06|34164.24
15:41:07|34158.03
15:41:08|34148.3
15:41:09|34134.74
15:41:10|34136.59
15:41:11|34125.49
15:41:12|34116.5
15:41:13|34110.29
15:41:14|34124.02
15:41:15|34130.2
15:41:16|34116.
15:41:17|34102.65
15:41:18|34118.37
15:41:19|34125.5
15:41:20|34121.28
15:41:21|34136.99
15:41:22|34140.09
15:41:23|34130.82
15:41:24|34126.59
15:41:25|34121.27
15:41:26|34111.26
15:41:27|34090.18
15:41:28|34099.89
15:41:29|34099.91
15:41:30|34106.55
15:41:31|34106.51
15:41:32|34091.22
15:41:33|34085.13
15:41:34|34076.98
15:41:35|34081.7
15:41:36|34093.4
15:41:37|34100.27
15:41:38|34083.7
15:41:39|34089.78
15:41:40|34085.11
15:41:41|34080.59
15:41:42|34092.28
15:41:43|34099.93
15:41:44|34093.22
15:41:45|34096.3
15:41:46|34106.55
15:41:47|34109.83
15:41:48|34101.32
15:41:49|34113.76
15:41:50|34112.56
15:41:51|34110.57
15:41:52|34111.89
15:41:53|34099.48
15:41:54|34083.59
15:41:55|34087.17
15:41:56|34083.6
15:41:57|34081.38
15:41:58|34240.48
15:41:59|34202.44
15:42:00|34197.87
15:42:02|34204.74
15:42:03|34209.13
15:42:04|34220.63
15:42:05|34207.84
15:42:06|34215.06
15:42:08|34201.48
15:42:09|34217.38
15:42:10|34200.9
15:42:11|34204.27
15:42:12|34196.19
15:42:13|34219.9
15:42:14|34207.96
15:42:15|34192.19
15:42:16|34192.33
15:42:17|34177.36
15:42:18|34193.77
15:42:19|34178.16
15:42:20|34205.93
15:42:21|34188.81
15:42:22|34189.09
15:42:23|34185.64
15:42:24|34193.84
15:42:25|34204.98
15:42:26|34204.98
15:42:27|34204.1
15:42:28|34199.28
15:42:29|34190.09
15:42:30|34182.92
15:42:31|34182.93
15:42:32|34179.49
15:42:33|34177.53
15:42:34|34187.86
15:42:35|34196.3
15:42:36|34189.51
15:42:37|34178.92
15:42:38|34174.16
15:42:39|34166.49
15:42:40|34166.49
15:42:41|34166.49
15:42:42|34169.43
15:42:43|34167.78
15:42:44|34191.29
15:42:45|34189.98
15:42:46|34182.44
15:42:47|34186.37
15:42:48|34192.28
15:42:49|34199.58
15:42:50|34215.04
15:42:51|34225.54
15:42:53|34206.73
15:42:53|34201.3
15:42:54|34195.28
15:42:55|34182.52
15:42:56|34188.14
15:42:57|34188.14
15:42:58|34190.56
15:42:59|34181.76
15:43:00|34174.93
15:43:01|34174.93
15:43:02|34191.91
15:43:04|34168.28
15:43:05|34177.91
15:43:06|34180.36
15:43:08|34169.24
15:43:08|34164.03
15:43:10|34183.77
15:43:11|34181.96
15:43:12|34174.07
15:43:13|34178.2
15:43:14|34188.35
15:43:15|34188.34
15:43:16|34178.59
15:43:17|34193.3
15:43:18|34173.54
15:43:19|34163.74
15:43:20|34175.86
15:43:21|34198.21
15:43:22|34191.84
15:43:23|34189.25
15:43:24|34188.28
15:43:25|34189.17
15:43:26|34171.83
15:43:27|34181.58
15:43:28|34181.38
15:43:29|34178.47
15:43:30|34177.77
15:43:31|34170.01
15:43:32|34174.69
15:43:33|34179.95
15:43:34|34171.78
15:43:35|34174.29
15:43:36|34174.68
15:43:38|34180.
15:43:38|34189.
15:43:39|34188.98
15:43:40|34190.05
15:43:41|34201.65
15:43:42|34197.48
15:43:43|34192.36
15:43:44|34188.93
15:43:45|34192.35
15:43:46|34192.79
15:43:47|34173.71
15:43:48|34173.74
15:43:49|34168.28
15:43:50|34178.56
15:43:51|34200.71
15:43:52|34199.8
15:43:53|34201.04
15:43:54|34191.65
15:43:55|34181.88
15:43:56|34175.01
15:43:57|34184.79
15:43:58|34184.79
15:43:59|34186.17
15:44:01|34176.01
15:44:01|34184.2
15:44:02|34170.89
15:44:03|34190.03
15:44:05|34197.89
15:44:06|34200.85
15:44:07|34212.13
15:44:08|34209.84
15:44:09|34202.28
15:44:10|34204.38
15:44:11|34208.4
15:44:12|34208.24
15:44:13|34200.39
15:44:14|34210.56
15:44:15|34206.33
15:44:16|34201.54
15:44:17|34212.92
15:44:18|34213.47
15:44:19|34217.95
15:44:20|34218.66
15:44:21|34235.52
15:44:22|34235.3
15:44:23|34226.15
15:44:24|34235.04
15:44:25|34250.09
15:44:26|34253.67
15:44:27|34239.55
15:44:28|34250.08
15:44:29|34262.52
15:44:30|34242.86
15:44:31|34241.99
15:44:32|34256.18
15:44:33|34256.94
15:44:34|34250.01
15:44:35|34229.32
15:44:36|34243.94
15:44:37|34247.39
15:44:38|34250.33
15:44:39|34253.2
15:44:40|34238.01
15:44:41|34259.44
15:44:42|34257.57
15:44:43|34257.57
15:44:44|34260.86
15:44:45|34262.97
15:44:46|34262.97
15:44:47|34264.41
15:44:48|34259.84
15:44:49|34247.91
15:44:50|34251.1
15:44:51|34251.67
15:44:52|34269.99
15:44:53|34272.96
15:44:54|34264.59
15:44:55|34251.67
15:44:56|34262.75
15:44:57|34282.71
15:44:58|34276.93
15:44:59|34268.41
15:45:00|34261.9
15:45:01|34250.5
15:45:02|34257.33
15:45:03|34250.65
15:45:04|34252.35
15:45:05|34255.8
15:45:07|34240.03
15:45:08|34247.86
15:45:08|34236.52
15:45:09|34245.7
15:45:10|34236.52
15:45:12|34240.9
15:45:12|34243.26
15:45:14|34237.34
15:45:15|34237.71
15:45:16|34225.03
15:45:17|34223.91
15:45:18|34223.91
15:45:19|34223.91
15:45:20|34214.9
15:45:21|34201.84
15:45:22|34207.03
15:45:24|34202.88
15:45:24|34200.
15:45:25|34200.
15:45:26|34204.7
15:45:27|34209.64
15:45:28|34206.38
15:45:29|34210.55
15:45:30|34212.11
15:45:31|34214.83
15:45:32|34215.34
15:45:33|34216.79
15:45:34|34219.97
15:45:35|34223.45
15:45:36|34223.46
15:45:37|34223.45
15:45:38|34213.04
15:45:39|34196.96
15:45:40|34192.12
15:45:41|34180.
15:45:42|34171.87
15:45:43|34177.1
15:45:44|34181.2
15:45:45|34174.33
15:45:46|34177.75
15:45:47|34164.76
15:45:48|34176.72
15:45:49|34182.01
15:45:50|34173.42
15:45:51|34169.81
15:45:52|34178.05
15:45:53|34172.87
15:45:54|34166.67
15:45:55|34153.
15:45:56|34137.91
15:45:57|34129.58
15:45:58|34147.69
15:45:59|34156.47
15:46:00|34128.65
15:46:01|34125.55
15:46:02|34120.
15:46:03|34122.35
15:46:04|34119.79
15:46:05|34131.77
15:46:07|34132.42
15:46:07|34122.14
15:46:09|34119.78
15:46:10|34120.25
15:46:11|34130.23
15:46:12|34140.56
15:46:13|34140.5
15:46:14|34159.89
15:46:15|34149.36
15:46:16|34177.05
15:46:17|34186.21
15:46:18|34189.5
15:46:19|34184.85
15:46:20|34183.01
15:46:21|34175.63
15:46:22|34185.38
15:46:23|34186.29
15:46:24|34193.61
15:46:25|34191.5
15:46:26|34178.81
15:46:27|34182.13
15:46:28|34165.53
15:46:29|34159.09
15:46:30|34153.03
15:46:31|34155.34
15:46:32|34159.47
15:46:33|34155.98
15:46:34|34167.58
15:46:36|34167.63
15:46:36|34168.54
15:46:37|34168.54
15:46:38|34169.78
15:46:39|34159.06
15:46:40|34159.06
15:46:41|34155.65
15:46:42|34164.28
15:46:43|34161.54
15:46:44|34153.45
15:46:45|34156.89
15:46:46|34145.72
15:46:47|34153.
15:46:48|34145.67
15:46:49|34145.67
15:46:50|34140.79
15:46:51|34139.82
15:46:53|34150.47
15:46:53|34150.47
15:46:55|34139.
15:46:56|34130.24
15:46:57|34132.76
15:46:58|34136.18
15:46:59|34130.24
15:47:00|34133.01
15:47:01|34135.7
15:47:02|34128.15
15:47:03|34130.68
15:47:04|34127.91
15:47:05|34127.82
15:47:06|34130.01
15:47:07|34135.69
15:47:09|34139.58
15:47:10|34153.9
15:47:11|34148.57
15:47:12|34129.01
15:47:13|34135.69
15:47:15|34136.41
15:47:16|34130.18
15:47:17|34130.21
15:47:18|34123.56
15:47:19|34131.9
15:47:20|34128.94
15:47:21|34124.8
15:47:22|34121.44
15:47:22|34144.64
15:47:24|34142.25
15:47:25|34149.5
15:47:26|34139.59
15:47:27|34139.55
15:47:28|34133.52
15:47:29|34139.14
15:47:30|34137.84
15:47:31|34137.84
15:47:32|34134.4
15:47:33|34129.78
15:47:34|34136.91
15:47:35|34136.77
15:47:36|34149.72
15:47:37|34142.09
15:47:38|34141.77
15:47:39|34140.
15:47:40|34140.
15:47:41|34131.02
15:47:42|34129.01
15:47:43|34135.81
15:47:44|34135.05
15:47:45|34131.01
15:47:46|34131.01
15:47:47|34121.
15:47:48|34116.27
15:47:49|34111.15
15:47:50|34090.76
15:47:51|34098.58
15:47:52|34094.66
15:47:53|34100.
15:47:54|34104.99
15:47:55|34099.99
15:47:56|34112.
15:47:57|34099.99
15:47:58|34100.
15:47:59|34099.99
15:48:00|34110.38
15:48:01|34104.32
15:48:02|34101.44
15:48:03|34103.92
15:48:04|34093.43
15:48:05|34100.88
15:48:06|34101.78
15:48:07|34104.33
15:48:08|34101.
15:48:10|34094.08
15:48:11|34094.52
15:48:12|34104.2
15:48:13|34104.19
15:48:14|34094.2
15:48:14|34102.18
15:48:16|34102.23
15:48:17|34094.22
15:48:18|34094.23
15:48:19|34094.22
15:48:20|34101.41
15:48:21|34103.
15:48:22|34103.
15:48:23|34108.23
15:48:24|34109.99
15:48:25|34110.
15:48:26|34103.01
15:48:27|34105.51
15:48:28|34105.5
15:48:29|34098.59
15:48:30|34092.01
15:48:31|34088.28
15:48:32|34088.27
15:48:33|34092.43
15:48:34|34092.44
15:48:35|34086.75
15:48:36|34086.75
15:48:37|34082.76
15:48:38|34092.44
15:48:39|34089.48
15:48:40|34084.06
15:48:41|34092.44
15:48:42|34092.43
15:48:43|34088.27
15:48:44|34088.27
15:48:46|34063.05
15:48:46|34056.
15:48:47|34061.27
15:48:48|34063.04
15:48:49|34064.
15:48:50|34074.97
15:48:51|34062.69
15:48:53|34052.69
15:48:54|34052.76
15:48:54|34045.
15:48:56|34037.02
15:48:57|34021.
15:48:57|34009.89
15:48:59|34015.42
15:49:00|34025.41
15:49:02|34026.91
15:49:02|34021.83
15:49:04|34024.69
15:49:05|34030.9
15:49:05|34034.63
15:49:07|34030.28
15:49:07|34042.99
15:49:08|34046.93
15:49:10|34040.51
15:49:11|34037.44
15:49:13|34045.77
15:49:14|34049.94
15:49:15|34045.67
15:49:16|34034.52
15:49:18|34045.58
15:49:18|34042.61
15:49:19|34031.14
15:49:20|34028.17
15:49:21|34028.86
15:49:22|34037.29
15:49:23|34042.51
15:49:24|34048.01
15:49:25|34041.1
15:49:26|34041.82
15:49:27|34048.14
15:49:28|34046.38
15:49:29|34042.98
15:49:30|34045.36
15:49:31|34045.89
15:49:32|34059.99
15:49:33|34064.18
15:49:34|34057.12
15:49:35|34060.07
15:49:36|34067.93
15:49:37|34071.33
15:49:38|34074.56
15:49:39|34074.57
15:49:40|34072.11
15:49:41|34057.66
15:49:42|34049.55
15:49:43|34045.
15:49:44|34041.01
15:49:45|34049.38
15:49:46|34060.09
15:49:47|34063.35
15:49:48|34061.73
15:49:49|34055.69
15:49:50|34060.24
15:49:51|34054.7
15:49:52|34052.52
15:49:53|34060.89
15:49:54|34062.99
15:49:55|34063.02
15:49:56|34068.97
15:49:57|34068.87
15:49:58|34071.9
15:49:59|34066.01
15:50:00|34066.4
15:50:01|34087.22
15:50:02|34061.88
15:50:03|34053.
15:50:04|34050.
15:50:05|34052.8
15:50:06|34055.4
15:50:07|34060.29
15:50:08|34052.42
15:50:09|34038.22
15:50:11|34034.8
15:50:11|34039.81
15:50:13|34042.47
15:50:14|34063.67
15:50:15|34063.83
15:50:16|34072.15
15:50:18|34072.16
15:50:18|34082.17
15:50:19|34078.73
15:50:20|34078.72
15:50:21|34083.84
15:50:23|34084.42
15:50:23|34092.42
15:50:25|34100.
15:50:25|34090.62
15:50:26|34080.
15:50:27|34096.77
15:50:29|34095.02
15:50:30|34100.63
15:50:31|34098.73
15:50:32|34098.74
15:50:33|34110.64
15:50:34|34088.18
15:50:35|34088.18
15:50:36|34088.04
15:50:37|34084.28
15:50:38|34081.05
15:50:39|34081.05
15:50:40|34083.94
15:50:41|34081.66
15:50:42|34068.12
15:50:43|34070.95
15:50:44|34082.68
15:50:45|34076.73
15:50:46|34082.17
15:50:47|34075.18
15:50:48|34082.48
15:50:49|34082.37
15:50:50|34088.04
15:50:51|34101.97
15:50:52|34088.86
15:50:53|34088.87
15:50:54|34088.86
15:50:55|34078.44
15:50:56|34082.39
15:50:57|34080.48
15:50:58|34085.73
15:50:59|34085.79
15:51:00|34082.75
15:51:01|34094.36
15:51:02|34096.99
15:51:03|34094.37
15:51:04|34073.63
15:51:05|34069.16
15:51:06|34069.15
15:51:07|34091.76
15:51:08|34091.28
15:51:09|34076.3
15:51:10|34077.59
15:51:11|34076.3
15:51:13|34069.16
15:51:13|34065.74
15:51:15|34063.21
15:51:16|34071.99
15:51:17|34080.14
15:51:18|34082.3
15:51:19|34075.79
15:51:20|34067.26
15:51:21|34066.51
15:51:22|34070.51
15:51:23|34070.6
15:51:24|34071.05
15:51:25|34071.04
15:51:26|34071.05
15:51:27|34067.03
15:51:28|34071.45
15:51:30|34060.
15:51:30|34043.64
15:51:31|34026.77
15:51:32|34029.47
15:51:34|34040.69
15:51:35|34038.01
15:51:36|34041.44
15:51:37|34056.39
15:51:38|34058.82
15:51:38|34054.93
15:51:39|34042.41
15:51:41|34041.44
15:51:41|34041.45
15:51:42|34044.94
15:51:44|34049.49
15:51:44|34050.16
15:51:45|34041.52
15:51:47|34046.9
15:51:48|34050.09
15:51:48|34046.84
15:51:49|34046.81
15:51:50|34044.35
15:51:51|34046.84
15:51:52|34046.78
15:51:54|34044.31
15:51:54|34036.27
15:51:56|34036.4
15:51:57|34042.98
15:51:57|34050.15
15:51:59|34050.16
15:52:00|34060.99
15:52:01|34053.17
15:52:01|34053.17
15:52:03|34053.59
15:52:04|34046.87
15:52:04|34043.59
15:52:06|34044.01
15:52:07|34044.01
15:52:08|34051.98
15:52:09|34047.3
15:52:10|34047.31
15:52:12|34047.27
15:52:12|34034.01
15:52:14|34026.81
15:52:15|34020.6
15:52:15|34033.6
15:52:17|34042.31
15:52:18|34042.3
15:52:20|34038.41
15:52:21|34047.18
15:52:22|34058.
15:52:22|34079.92
15:52:24|34073.17
15:52:25|34068.91
15:52:25|34056.96
15:52:26|34068.47
15:52:28|34060.58
15:52:28|34081.79
15:52:29|34085.77
15:52:30|34080.
15:52:31|34085.78
15:52:33|34078.77
15:52:34|34078.38
15:52:34|34077.42
15:52:36|34085.77
15:52:37|34077.56
15:52:38|34092.74
15:52:39|34092.99
15:52:40|34092.99
15:52:41|34092.99
15:52:42|34086.99
15:52:43|34093.41
15:52:44|34105.86
15:52:45|34102.69
15:52:46|34117.3
15:52:47|34109.43
15:52:48|34126.91
15:52:49|34140.1
15:52:50|34134.51
15:52:51|34134.61
15:52:52|34149.99
15:52:53|34124.56
15:52:54|34117.69
15:52:55|34128.96
15:52:56|34117.84
15:52:57|34124.37
15:52:58|34119.
15:52:59|34112.8
15:53:00|34105.22
15:53:01|34105.22
15:53:02|34108.24
15:53:03|34117.67
15:53:04|34108.3
15:53:05|34113.37
15:53:06|34114.99
15:53:07|34111.75
15:53:08|34100.89
15:53:09|34098.62
15:53:10|34110.96
15:53:11|34098.58
15:53:12|34097.48
15:53:13|34109.37
15:53:14|34115.85
15:53:15|34109.37
15:53:16|34106.
15:53:18|34104.91
15:53:19|34101.76
15:53:20|34104.88
15:53:21|34117.84
15:53:22|34119.99
15:53:23|34112.01
15:53:24|34112.
15:53:25|34108.48
15:53:25|34115.99
15:53:27|34164.43
15:53:28|34167.88
15:53:29|34166.91
15:53:30|34150.
15:53:31|34146.99
15:53:32|34150.88
15:53:32|34140.81
15:53:34|34145.97
15:53:35|34145.38
15:53:36|34141.51
15:53:37|34151.
15:53:37|34167.88
15:53:39|34180.91
15:53:40|34185.97
15:53:41|34190.23
15:53:42|34195.14
15:53:43|34186.52
15:53:44|34187.56
15:53:45|34187.28
15:53:46|34199.44
15:53:47|34190.72
15:53:48|34180.96
15:53:49|34187.84
15:53:50|34185.02
15:53:51|34199.83
15:53:52|34196.89
15:53:53|34207.07
15:53:54|34207.06
15:53:55|34212.87
15:53:56|34211.17
15:53:57|34223.91
15:53:58|34227.05
15:53:59|34227.23
15:54:00|34210.75
15:54:01|34229.57
15:54:02|34240.
15:54:03|34249.99
15:54:04|34252.4
15:54:05|34247.
15:54:06|34243.01
15:54:07|34252.67
15:54:08|34249.9
15:54:09|34249.27
15:54:10|34232.28
15:54:11|34227.
15:54:12|34221.
15:54:13|34222.72
15:54:14|34223.52
15:54:16|34240.12
15:54:17|34235.
15:54:18|34227.49
15:54:19|34223.34
15:54:20|34223.38
15:54:21|34223.37
15:54:22|34223.79
15:54:23|34221.01
15:54:24|34233.69
15:54:25|34231.48
15:54:26|34221.01
15:54:27|34226.18
15:54:28|34226.18
15:54:30|34233.91
15:54:31|34231.24
15:54:32|34236.12
15:54:33|34226.94
15:54:34|34243.95
15:54:35|34244.47
15:54:36|34245.04
15:54:37|34248.99
15:54:38|34249.01
15:54:39|34257.84
15:54:40|34266.39
15:54:41|34272.38
15:54:42|34278.84
15:54:43|34270.09
15:54:44|34275.73
15:54:45|34276.21
15:54:46|34284.
15:54:47|34278.85
15:54:48|34298.03
15:54:49|34305.6
15:54:50|34310.
15:54:51|34312.61
15:54:52|34308.52
15:54:53|34312.77
15:54:54|34322.75
15:54:55|34327.87
15:54:56|34328.88
15:54:57|34324.8
15:54:58|34325.81
15:54:59|34340.27
15:55:00|34352.01
15:55:01|34335.61
15:55:02|34346.5
15:55:03|34322.38
15:55:04|34327.14
15:55:05|34320.01
15:55:06|34305.98
15:55:07|34303.24
15:55:08|34317.56
15:55:09|34300.6
15:55:10|34287.01
15:55:11|34274.42
15:55:12|34285.44
15:55:13|34296.43
15:55:14|34289.33
15:55:15|34283.03
15:55:17|34303.06
15:55:18|34306.
15:55:18|34279.28
15:55:20|34272.87
15:55:21|34261.58
15:55:22|34243.1
15:55:23|34253.09
15:55:24|34250.29
15:55:25|34268.25
15:55:26|34268.82
15:55:27|34256.59
15:55:28|34258.57
15:55:29|34258.41
15:55:30|34253.76
15:55:31|34250.01
15:55:32|34258.58
15:55:33|34258.58
15:55:34|34264.09
15:55:35|34264.09
15:55:36|34258.
15:55:38|34268.65
15:55:38|34271.82
15:55:39|34287.55
15:55:40|34300.
15:55:41|34300.63
15:55:42|34286.58
15:55:43|34280.
15:55:44|34280.01
15:55:45|34285.78
15:55:46|34289.45
15:55:47|34289.45
15:55:48|34292.87
15:55:49|34294.44
15:55:50|34288.01
15:55:51|34285.79
15:55:52|34274.76
15:55:53|34277.
15:55:55|34288.
15:55:55|34288.33
15:55:56|34288.34
15:55:57|34284.03
15:55:58|34291.34
15:55:59|34288.1
15:56:00|34283.16
15:56:01|34267.79
15:56:02|34278.17
15:56:03|34277.81
15:56:04|34287.15
15:56:05|34294.22
15:56:06|34278.3
15:56:08|34277.21
15:56:08|34280.44
15:56:09|34271.02
15:56:10|34264.11
15:56:12|34267.11
15:56:12|34250.
15:56:13|34237.32
15:56:14|34236.29
15:56:15|34240.24
15:56:17|34244.98
15:56:18|34238.73
15:56:19|34230.2
15:56:20|34218.51
15:56:21|34213.77
15:56:23|34230.69
15:56:23|34239.52
15:56:25|34231.58
15:56:26|34228.15
15:56:27|34235.36
15:56:27|34238.26
15:56:29|34229.23
15:56:30|34238.03
15:56:31|34234.35
15:56:32|34236.64
15:56:33|34236.69
15:56:33|34232.45
15:56:34|34232.44
15:56:35|34226.78
15:56:37|34217.46
15:56:38|34233.12
15:56:39|34233.11
15:56:40|34232.03
15:56:41|34235.08
15:56:42|34227.29
15:56:43|34232.99
15:56:44|34242.78
15:56:45|34242.99
15:56:46|34238.3
15:56:47|34238.31
15:56:48|34251.45
15:56:48|34255.49
15:56:50|34245.72
15:56:51|34253.61
15:56:52|34239.49
15:56:53|34251.97
15:56:54|34254.31
15:56:54|34264.6
15:56:56|34268.46
15:56:57|34268.46
15:56:58|34268.45
15:56:58|34252.01
15:56:59|34251.43
15:57:00|34247.68
15:57:02|34250.94
15:57:02|34250.
15:57:04|34249.97
15:57:05|34251.68
15:57:06|34238.83
15:57:07|34241.99
15:57:08|34250.06
15:57:08|34244.1
15:57:10|34249.36
15:57:11|34244.99
15:57:12|34240.02
15:57:13|34239.97
15:57:14|34262.99
15:57:15|34268.45
15:57:16|34280.01
15:57:18|34292.86
15:57:19|34274.81
15:57:20|34273.31
15:57:21|34270.
15:57:22|34273.31
15:57:23|34280.54
15:57:24|34280.14
15:57:25|34287.1
15:57:26|34292.89
15:57:27|34300.26
15:57:28|34324.58
15:57:29|34323.87
15:57:31|34334.16
15:57:32|34344.86
15:57:33|34342.51
15:57:34|34330.38
15:57:35|34341.42
15:57:36|34336.59
15:57:37|34325.26
15:57:38|34307.67
15:57:39|34299.8
15:57:40|34309.73
15:57:41|34314.99
15:57:42|34331.85
15:57:43|34343.73
15:57:45|34335.49
15:57:46|34327.67
15:57:46|34328.11
15:57:47|34346.12
15:57:48|34353.89
15:57:49|34350.42
15:57:51|34339.23
15:57:51|34328.19
15:57:52|34317.
15:57:53|34312.14
15:57:55|34318.16
15:57:55|34310.
15:57:57|34305.99
15:57:57|34293.73
15:57:59|34299.3
15:58:00|34290.28
15:58:00|34287.07
15:58:02|34295.65
15:58:02|34305.74
15:58:04|34316.17
15:58:04|34316.61
15:58:05|34316.22
15:58:07|34306.08
15:58:07|34308.45
15:58:09|34311.62
15:58:10|34331.99
15:58:10|34328.6
15:58:11|34328.82
15:58:12|34315.01
15:58:14|34307.81
15:58:14|34304.
15:58:15|34299.74
15:58:17|34305.19
15:58:17|34308.16
15:58:19|34312.25
15:58:20|34301.88
15:58:21|34311.17
15:58:23|34295.65
15:58:23|34300.
15:58:24|34282.87
15:58:25|34308.49
15:58:27|34323.37
15:58:27|34308.49
15:58:29|34299.99
15:58:30|34283.5
15:58:31|34281.45
15:58:32|34279.13
15:58:33|34273.7
15:58:34|34282.33
15:58:35|34269.9
15:58:36|34274.07
15:58:37|34264.28
15:58:38|34264.29
15:58:39|34259.56
15:58:40|34252.77
15:58:41|34250.01
15:58:42|34258.
15:58:43|34250.96
15:58:44|34250.96
15:58:45|34256.14
15:58:46|34251.99
15:58:47|34243.68
15:58:48|34252.65
15:58:49|34250.36
15:58:50|34250.21
15:58:51|34248.07
15:58:52|34241.48
15:58:53|34232.44
15:58:54|34216.47
15:58:55|34213.09
15:58:56|34213.06
15:58:57|34213.06
15:58:58|34223.41
15:58:59|34227.71
15:59:01|34227.31
15:59:01|34218.33
15:59:02|34213.08
15:59:03|34209.66
15:59:04|34206.43
15:59:05|34205.46
15:59:06|34212.8
15:59:07|34202.93
15:59:08|34205.48
15:59:09|34201.41
15:59:11|34201.63
15:59:11|34187.52
15:59:12|34206.33
15:59:13|34205.49
15:59:15|34234.11
15:59:15|34227.45
15:59:16|34229.63
15:59:18|34219.18
15:59:18|34221.91
15:59:20|34222.52
15:59:21|34227.18
15:59:22|34233.41
15:59:24|34213.66
15:59:25|34222.93
15:59:25|34219.7
15:59:26|34210.35
15:59:27|34203.33
15:59:29|34219.81
15:59:30|34217.58
15:59:31|34212.19
15:59:32|34221.96
15:59:33|34230.55
15:59:33|34229.45
15:59:34|34213.14
15:59:35|34221.32
15:59:37|34205.48
15:59:38|34201.57
15:59:38|34201.53
15:59:40|34207.79
15:59:41|34214.27
15:59:41|34210.66
15:59:43|34210.54
15:59:43|34215.61
15:59:45|34203.79
15:59:46|34202.01
15:59:46|34191.86
15:59:48|34201.62
15:59:49|34213.39
15:59:50|34207.14
15:59:51|34189.87
15:59:52|34187.87
15:59:53|34182.44
15:59:54|34193.05
15:59:55|34197.69
15:59:55|34212.19
15:59:57|34207.33
15:59:59|34207.33
15:59:59|34217.71
16:00:00|34238.39
16:00:01|34230.47
16:00:02|34221.37
16:00:03|34232.
16:00:05|34211.62
16:00:06|34214.56
16:00:07|34217.26
16:00:08|34219.63
16:00:09|34212.28
16:00:09|34216.81
16:00:11|34221.68
16:00:12|34208.17
16:00:13|34212.77
16:00:13|34206.69
16:00:14|34205.72
16:00:16|34207.91
16:00:17|34201.51
16:00:18|34207.91
16:00:19|34205.03
16:00:20|34204.81
16:00:21|34187.58
16:00:22|34186.92
16:00:24|34186.93
16:00:24|34189.1
16:00:25|34196.98
16:00:26|34191.34
16:00:28|34183.51
16:00:28|34181.11
16:00:30|34197.15
16:00:31|34188.55
16:00:32|34199.99
16:00:33|34203.77
16:00:34|34197.89
16:00:35|34194.41
16:00:36|34199.68
16:00:37|34203.84
16:00:38|34204.56
16:00:39|34194.67
16:00:40|34197.11
16:00:41|34189.
16:00:42|34189.49
16:00:43|34194.28
16:00:44|34171.9
16:00:45|34178.58
16:00:46|34168.32
16:00:47|34165.1
16:00:47|34160.17
16:00:48|34150.31
16:00:50|34150.
16:00:51|34135.88
16:00:51|34132.5
16:00:52|34134.59
16:00:54|34135.6
16:00:55|34141.03
16:00:56|34145.55
16:00:56|34134.46
16:00:58|34130.05
16:00:58|34123.71
16:01:00|34128.5
16:01:00|34112.02
16:01:02|34104.64
16:01:03|34092.01
16:01:04|34092.98
16:01:05|34106.51
16:01:06|34105.97
16:01:07|34110.
16:01:08|34110.91
16:01:09|34116.07
16:01:10|34120.13
16:01:11|34116.18
16:01:12|34119.16
16:01:13|34110.99
16:01:14|34118.47
16:01:14|34110.99
16:01:16|34119.01
16:01:17|34113.52
16:01:18|34113.52
16:01:19|34113.52
16:01:20|34111.1
16:01:21|34119.
16:01:22|34115.78
16:01:24|34100.
16:01:24|34097.46
16:01:26|34093.34
16:01:26|34092.01
16:01:28|34098.24
16:01:29|34092.02
16:01:30|34094.74
16:01:31|34085.48
16:01:33|34085.78
16:01:33|34087.59
16:01:34|34081.51
16:01:35|34085.78
16:01:36|34095.24
16:01:37|34084.15
16:01:38|34089.8
16:01:39|34090.03
16:01:40|34092.13
16:01:41|34092.21
16:01:42|34085.01
16:01:44|34086.77
16:01:45|34087.54
16:01:46|34093.66
16:01:46|34096.89
16:01:48|34100.
16:01:49|34099.6
16:01:50|34092.74
16:01:51|34087.28
16:01:52|34089.36
16:01:53|34087.01
16:01:54|34087.29
16:01:55|34076.63
16:01:56|34084.4
16:01:57|34081.88
16:01:58|34079.34
16:01:59|34076.59
16:02:00|34086.77
16:02:01|34110.22
16:02:02|34088.36
16:02:03|34072.6
16:02:04|34091.15
16:02:05|34100.
16:02:06|34100.
16:02:07|34134.3
16:02:08|34150.24
16:02:09|34158.37
16:02:10|34191.36
16:02:11|34191.68
16:02:12|34186.07
16:02:13|34175.38
16:02:14|34155.01
16:02:15|34159.32
16:02:16|34164.26
16:02:17|34170.47
16:02:18|34169.2
16:02:19|34143.51
16:02:20|34138.1
16:02:21|34133.42
16:02:22|34119.77
16:02:24|34095.13
16:02:25|34105.16
16:02:26|34107.41
16:02:27|34119.21
16:02:28|34110.46
16:02:29|34113.89
16:02:30|34117.32
16:02:31|34113.88
16:02:32|34106.56
16:02:33|34108.11
16:02:35|34114.63
16:02:35|34114.62
16:02:36|34108.2
16:02:37|34116.62
16:02:38|34119.92
16:02:39|34124.61
16:02:40|34123.57
16:02:41|34120.78
16:02:42|34116.82
16:02:43|34103.39
16:02:44|34103.39
16:02:45|34100.01
16:02:46|34103.57
16:02:47|34100.73
16:02:48|34103.17
16:02:50|34106.04
16:02:51|34096.93
16:02:52|34103.96
16:02:53|34101.72
16:02:53|34108.5
16:02:54|34119.9
16:02:55|34119.99
16:02:57|34117.48
16:02:58|34122.58
16:02:59|34115.98
16:03:00|34116.48
16:03:01|34108.52
16:03:02|34114.96
16:03:02|34115.57
16:03:03|34110.83
16:03:05|34106.84
16:03:05|34123.99
16:03:06|34119.34
16:03:08|34120.67
16:03:08|34130.69
16:03:09|34129.58
16:03:11|34131.27
16:03:12|34117.2
16:03:12|34123.96
16:03:14|34124.9
16:03:15|34124.9
16:03:15|34132.23
16:03:17|34149.48
16:03:18|34149.49
16:03:19|34155.87
16:03:20|34157.78
16:03:21|34152.2
16:03:22|34144.63
16:03:22|34153.18
16:03:24|34140.85
16:03:26|34137.9
16:03:27|34135.03
16:03:28|34134.28
16:03:29|34139.37
16:03:31|34127.44
16:03:32|34124.91
16:03:32|34122.59
16:03:34|34115.87
16:03:35|34105.82
16:03:36|34102.94
16:03:36|34106.78
16:03:37|34091.01
16:03:39|34093.08
16:03:40|34093.08
16:03:40|34093.11
16:03:42|34092.16
16:03:42|34092.19
16:03:43|34083.45
16:03:44|34073.68
16:03:45|34055.85
16:03:47|34058.8
16:03:48|34074.89
16:03:49|34062.73
16:03:50|34068.42
16:03:51|34069.93
16:03:52|34084.63
16:03:53|34068.43
16:03:54|34076.79
16:03:55|34081.26
16:03:56|34090.59
16:03:57|34082.4
16:03:58|34090.91
16:03:59|34087.96
16:04:00|34084.06
16:04:01|34080.11
16:04:02|34083.52
16:04:03|34086.81
16:04:04|34091.36
16:04:05|34088.33
16:04:06|34091.36
16:04:08|34113.22
16:04:08|34115.57
16:04:10|34104.09
16:04:10|34104.09
16:04:11|34086.46
16:04:12|34099.99
16:04:13|34087.18
16:04:14|34086.46
16:04:15|34089.93
16:04:16|34082.84
16:04:17|34077.44
16:04:18|34085.02
16:04:19|34091.36
16:04:20|34098.24
16:04:21|34092.15
16:04:22|34089.79
16:04:23|34088.74
16:04:25|34103.18
16:04:26|34103.18
16:04:27|34092.5
16:04:28|34109.71
16:04:29|34112.14
16:04:30|34115.87
16:04:31|34109.71
16:04:32|34111.4
16:04:33|34111.4
16:04:34|34111.36
16:04:35|34104.94
16:04:36|34097.98
16:04:37|34091.67
16:04:38|34096.34
16:04:39|34099.74
16:04:40|34103.71
16:04:42|34092.01
16:04:42|34101.81
16:04:44|34104.37
16:04:44|34101.02
16:04:45|34099.74
16:04:47|34079.33
16:04:47|34081.05
16:04:48|34066.68
16:04:50|34078.12
16:04:50|34080.49
16:04:51|34066.69
16:04:52|34068.53
16:04:54|34071.4
16:04:54|34053.69
16:04:55|34053.69
16:04:56|34072.73
16:04:58|34078.56
16:04:59|34087.72
16:04:59|34085.05
16:05:00|34066.04
16:05:02|34055.97
16:05:03|34069.19
16:05:04|34056.24
16:05:05|34041.84
16:05:05|34050.68
16:05:06|34061.87
16:05:07|34047.64
16:05:08|34042.78
16:05:09|34025.64
16:05:10|34015.
16:05:11|34029.67
16:05:12|34022.63
16:05:13|34023.66
16:05:14|34038.21
16:05:15|34032.55
16:05:17|34035.81
16:05:17|34033.12
16:05:18|34034.67
16:05:20|34017.49
16:05:20|34028.12
16:05:21|34031.31
16:05:22|34016.46
16:05:23|34015.34
16:05:24|34016.03
16:05:26|34019.
16:05:27|34021.06
16:05:28|34016.36
16:05:30|34029.98
16:05:31|34021.49
16:05:32|34015.57
16:05:33|34025.68
16:05:34|34025.59
16:05:34|34035.61
16:05:36|34030.45
16:05:37|34040.57
16:05:38|34046.71
16:05:38|34044.86
16:05:40|34048.14
16:05:41|34049.11
16:05:42|34053.37
16:05:43|34050.56
16:05:44|34035.65
16:05:45|34041.85
16:05:46|34045.39
16:05:47|34053.17
16:05:48|34047.88
16:05:49|34040.62
16:05:50|34034.87
16:05:51|34036.71
16:05:52|34037.53
16:05:53|34048.06
16:05:54|34041.93
16:05:55|34041.75
16:05:56|34048.
16:05:57|34042.41
16:05:58|34042.42
16:05:59|34043.36
16:06:00|34035.9
16:06:01|34031.52
16:06:02|34028.91
16:06:03|34023.93
16:06:04|34023.94
16:06:05|34027.79
16:06:06|34033.51
16:06:07|34028.25
16:06:08|34038.07
16:06:08|34034.68
16:06:10|34029.74
16:06:11|34033.03
16:06:12|34024.52
16:06:13|34028.73
16:06:14|34041.93
16:06:15|34036.35
16:06:16|34041.92
16:06:17|34047.8
16:06:18|34031.17
16:06:19|34034.55
16:06:20|34024.29
16:06:21|34031.98
16:06:22|34036.11
16:06:23|34041.54
16:06:24|34034.07
16:06:25|34041.53
16:06:26|34038.67
16:06:27|34047.6
16:06:28|34063.17
16:06:30|34066.45
16:06:30|34067.97
16:06:31|34073.99
16:06:33|34088.84
16:06:34|34102.09
16:06:35|34086.77
16:06:36|34083.38
16:06:37|34078.97
16:06:38|34073.67
16:06:39|34071.21
16:06:40|34059.23
16:06:41|34056.06
16:06:42|34068.
16:06:43|34085.66
16:06:44|34110.48
16:06:45|34107.14
16:06:46|34101.53
16:06:48|34115.43
16:06:49|34098.12
16:06:50|34096.93
16:06:51|34091.19
16:06:52|34094.63
16:06:53|34088.18
16:06:54|34082.2
16:06:55|34082.2
16:06:56|34077.64
16:06:56|34078.72
16:06:57|34074.34
16:06:59|34072.04
16:07:00|34059.66
16:07:01|34059.41
16:07:01|34058.1
16:07:02|34052.98
16:07:04|34062.99
16:07:05|34065.19
16:07:06|34071.97
16:07:07|34071.46
16:07:08|34071.46
16:07:08|34066.18
16:07:11|34068.1
16:07:12|34059.59
16:07:12|34064.99
16:07:13|34078.99
16:07:14|34075.59
16:07:15|34074.44
16:07:16|34062.59
16:07:17|34068.08
16:07:18|34068.09
16:07:19|34055.64
16:07:20|34051.81
16:07:21|34039.82
16:07:22|34035.89
16:07:23|34044.97
16:07:24|34045.35
16:07:25|34035.
16:07:27|34021.38
16:07:28|34006.69
16:07:29|34014.09
16:07:30|34022.99
16:07:31|34021.
16:07:33|34014.81
16:07:34|34022.17
16:07:35|34019.93
16:07:36|34025.18
16:07:36|34016.01
16:07:37|34016.01
16:07:39|34011.33
16:07:39|34001.06
16:07:41|34000.
16:07:41|34003.72
16:07:43|34000.02
16:07:43|33990.
16:07:45|34000.15
16:07:45|34003.37
16:07:47|34008.76
16:07:48|34011.
16:07:48|34011.33
16:07:50|34011.32
16:07:51|34011.33
16:07:52|34000.01
16:07:53|34000.
16:07:54|33996.99
16:07:55|34006.74
16:07:56|34004.39
16:07:57|34006.28
16:07:58|34034.25
16:07:59|34041.11
16:08:00|34027.32
16:08:01|34030.66
16:08:02|34019.05
16:08:03|34022.46
16:08:04|34022.42
16:08:06|34022.96
16:08:06|34018.63
16:08:07|34027.
16:08:08|34018.63
16:08:09|34022.98
16:08:10|34037.99
16:08:11|34032.78
16:08:12|34037.99
16:08:13|34041.93
16:08:14|34047.41
16:08:15|34041.96
16:08:16|34041.93
16:08:17|34030.23
16:08:18|34032.77
16:08:19|34029.02
16:08:20|34029.46
16:08:21|34032.77
16:08:22|34024.06
16:08:23|34029.26
16:08:24|34029.25
16:08:25|34024.53
16:08:26|34032.68
16:08:27|34041.
16:08:29|34041.93
16:08:29|34041.88
16:08:31|34035.95
16:08:32|34035.
16:08:34|34029.27
16:08:35|34027.9
16:08:36|34027.85
16:08:36|34024.89
16:08:38|34022.27
16:08:39|34022.29
16:08:40|34030.56
16:08:41|34033.82
16:08:42|34033.05
16:08:43|34033.05
16:08:44|34040.99
16:08:45|34042.91
16:08:46|34034.57
16:08:46|34042.03
16:08:48|34037.97
16:08:49|34045.05
16:08:50|34035.31
16:08:51|34036.14
16:08:52|34068.04
16:08:53|34082.68
16:08:54|34099.99
16:08:55|34107.13
16:08:56|34095.23
16:08:57|34109.86
16:08:58|34102.63
16:08:59|34099.19
16:09:00|34111.83
16:09:01|34127.99
16:09:02|34118.5
16:09:03|34120.01
16:09:04|34126.95
16:09:05|34120.01
16:09:06|34121.5
16:09:07|34123.57
16:09:08|34122.31
16:09:09|34107.92
16:09:10|34113.79
16:09:11|34102.
16:09:12|34114.27
16:09:13|34101.37
16:09:14|34092.86
16:09:15|34092.85
16:09:16|34079.99
16:09:17|34078.9
16:09:18|34088.99
16:09:19|34086.7
16:09:20|34084.01
16:09:21|34084.44
16:09:22|34080.4
16:09:23|34073.66
16:09:24|34073.
16:09:25|34066.89
16:09:26|34065.7
16:09:27|34065.7
16:09:28|34081.26
16:09:29|34085.54
16:09:31|34070.13
16:09:32|34074.
16:09:33|34072.
16:09:33|34077.28
16:09:35|34069.5
16:09:36|34075.48
16:09:37|34073.51
16:09:38|34067.73
16:09:39|34067.72
16:09:40|34065.69
16:09:41|34073.27
16:09:42|34073.26
16:09:43|34082.03
16:09:44|34079.18
16:09:44|34082.04
16:09:46|34073.18
16:09:47|34059.66
16:09:48|34068.34
16:09:49|34081.45
16:09:50|34090.
16:09:51|34089.09
16:09:52|34090.98
16:09:53|34081.87
16:09:54|34083.93
16:09:55|34093.
16:09:56|34089.26
16:09:57|34096.96
16:09:58|34089.01
16:09:59|34092.4
16:10:00|34093.52
16:10:01|34084.
16:10:02|34076.37
16:10:03|34086.68
16:10:04|34086.68
16:10:05|34066.08
16:10:06|34086.68
16:10:07|34079.01
16:10:08|34086.68
16:10:09|34095.87
16:10:10|34101.28
16:10:11|34101.27
16:10:12|34105.36
16:10:13|34101.59
16:10:14|34100.4
16:10:15|34084.88
16:10:16|34087.99
16:10:17|34087.94
16:10:18|34081.56
16:10:19|34092.26
16:10:20|34098.35
16:10:21|34102.98
16:10:22|34105.66
16:10:23|34105.65
16:10:24|34098.35
16:10:25|34099.13
16:10:26|34108.38
16:10:27|34110.85
16:10:28|34118.99
16:10:29|34119.
16:10:31|34117.33
16:10:31|34128.54
16:10:33|34124.47
16:10:34|34114.
16:10:35|34125.68
16:10:37|34120.83
16:10:37|34119.51
16:10:38|34112.36
16:10:40|34101.97
16:10:41|34092.1
16:10:42|34079.31
16:10:42|34076.01
16:10:44|34085.7
16:10:45|34070.65
16:10:46|34063.38
16:10:47|34071.64
16:10:48|34054.89
16:10:48|34045.01
16:10:49|34041.01
16:10:51|34039.76
16:10:51|34036.06
16:10:53|34036.32
16:10:54|34029.96
16:10:55|34017.79
16:10:56|34026.95
16:10:56|34013.65
16:10:57|34008.56
16:10:59|34007.13
16:10:59|33991.17
16:11:01|34008.08
16:11:01|34008.56
16:11:02|34019.19
16:11:03|34036.66
16:11:04|34028.96
16:11:05|34019.74
16:11:07|34031.45
16:11:07|34039.99
16:11:08|34030.22
16:11:10|34027.48
16:11:11|34023.68
16:11:11|34026.85
16:11:12|34026.96
16:11:13|34026.85
16:11:14|34026.86
16:11:15|34035.34
16:11:16|34041.99
16:11:17|34040.99
16:11:19|34029.08
16:11:20|34035.95
16:11:21|34035.93
16:11:22|34030.95
16:11:23|34039.93
16:11:24|34045.35
16:11:25|34045.33
16:11:26|34057.9
16:11:27|34065.28
16:11:28|34060.03
16:11:29|34068.81
16:11:30|34080.44
16:11:31|34085.16
16:11:33|34089.39
16:11:33|34098.59
16:11:35|34114.34
16:11:36|34110.09
16:11:37|34104.65
16:11:38|34118.52
16:11:39|34113.9
16:11:40|34113.91
16:11:42|34117.4
16:11:43|34113.9
16:11:44|34112.02
16:11:45|34101.53
16:11:45|34108.59
16:11:46|34099.36
16:11:48|34102.79
16:11:48|34113.83
16:11:49|34105.02
16:11:50|34103.52
16:11:51|34099.67
16:11:53|34106.13
16:11:54|34101.9
16:11:55|34101.57
16:11:55|34110.4
16:11:56|34125.64
16:11:57|34125.63
16:11:58|34123.86
16:12:00|34110.24
16:12:00|34098.95
16:12:02|34112.46
16:12:03|34110.61
16:12:04|34105.93
16:12:05|34108.03
16:12:06|34098.54
16:12:07|34096.38
16:12:08|34099.88
16:12:08|34092.36
16:12:10|34097.5
16:12:11|34109.38
16:12:12|34094.96
16:12:13|34087.65
16:12:14|34083.1
16:12:15|34083.1
16:12:15|34080.63
16:12:17|34076.29
16:12:18|34079.7
16:12:19|34072.88
16:12:20|34081.7
16:12:22|34082.93
16:12:22|34082.98
16:12:23|34094.53
16:12:24|34082.99
16:12:26|34083.21
16:12:26|34076.29
16:12:27|34082.19
16:12:28|34083.79
16:12:29|34079.75
16:12:30|34080.92
16:12:32|34080.91
16:12:33|34074.62
16:12:34|34065.21
16:12:35|34065.2
16:12:36|34057.62
16:12:38|34080.36
16:12:38|34085.68
16:12:39|34098.14
16:12:41|34108.48
16:12:42|34105.42
16:12:43|34108.71
16:12:44|34116.42
16:12:45|34126.34
16:12:46|34140.16
16:12:47|34148.25
16:12:48|34161.9
16:12:49|34168.
16:12:49|34171.98
16:12:50|34172.8
16:12:52|34158.18
16:12:52|34173.96
16:12:54|34191.73
16:12:54|34166.28
16:12:56|34166.77
16:12:57|34176.11
16:12:57|34162.79
16:12:59|34162.77
16:13:00|34139.59
16:13:01|34144.
16:13:01|34153.3
16:13:03|34141.44
16:13:04|34149.9
16:13:04|34140.68
16:13:05|34134.
16:13:06|34133.89
16:13:07|34146.1
16:13:09|34147.3
16:13:10|34156.
16:13:10|34164.2
16:13:12|34153.26
16:13:13|34160.71
16:13:14|34151.98
16:13:14|34160.57
16:13:16|34148.56
16:13:17|34143.4
16:13:18|34152.85
16:13:19|34150.66
16:13:20|34147.66
16:13:21|34152.85
16:13:22|34143.46
16:13:22|34146.21
16:13:24|34126.8
16:13:25|34124.14
16:13:26|34124.58
16:13:27|34128.77
16:13:28|34124.01
16:13:28|34127.48
16:13:30|34125.3
16:13:31|34124.01
16:13:32|34127.76
16:13:33|34139.67
16:13:34|34150.67
16:13:36|34147.17
16:13:36|34152.42
16:13:38|34148.48
16:13:39|34139.72
16:13:39|34144.39
16:13:41|34141.49
16:13:42|34140.02
16:13:43|34145.01
16:13:44|34146.46
16:13:45|34146.47
16:13:47|34162.04
16:13:47|34162.05
16:13:49|34175.85
16:13:49|34179.01
16:13:51|34179.01
16:13:51|34186.56
16:13:52|34181.35
16:13:53|34180.77
16:13:54|34175.25
16:13:56|34168.
16:13:57|34171.87
16:13:58|34183.56
16:13:58|34182.1
16:13:59|34200.
16:14:00|34189.55
16:14:01|34186.68
16:14:03|34203.74
16:14:04|34203.72
16:14:05|34198.99
16:14:06|34198.11
16:14:06|34191.41
16:14:08|34188.46
16:14:09|34198.7
16:14:10|34200.01
16:14:11|34188.46
16:14:12|34198.17
16:14:13|34194.75
16:14:14|34206.99
16:14:14|34193.15
16:14:16|34194.19
16:14:17|34200.03
16:14:18|34191.48
16:14:18|34188.45
16:14:20|34200.99
16:14:21|34205.73
16:14:22|34206.02
16:14:23|34206.02
16:14:24|34199.25
16:14:25|34189.41
16:14:25|34188.46
16:14:27|34184.77
16:14:27|34181.35
16:14:29|34181.35
16:14:30|34187.56
16:14:31|34181.35
16:14:32|34189.39
16:14:33|34189.38
16:14:34|34188.57
16:14:35|34164.82
16:14:37|34172.42
16:14:38|34157.02
16:14:38|34154.87
16:14:40|34166.11
16:14:41|34166.73
16:14:42|34147.9
16:14:42|34141.26
16:14:44|34141.25
16:14:45|34147.89
16:14:45|34134.03
16:14:47|34153.58
16:14:48|34168.78
16:14:49|34172.12
16:14:50|34172.12
16:14:51|34187.23
16:14:53|34180.15
16:14:53|34175.01
16:14:54|34180.53
16:14:55|34185.93
16:14:56|34174.66
16:14:57|34181.35
16:14:58|34171.25
16:14:59|34177.68
16:15:00|34191.46
16:15:01|34189.84
16:15:02|34187.71
16:15:03|34201.75
16:15:04|34203.43
16:15:05|34208.23
16:15:06|34197.72
16:15:07|34187.55
16:15:08|34179.99
16:15:09|34179.98
16:15:10|34186.31
16:15:11|34182.29
16:15:12|34182.36
16:15:13|34188.22
16:15:14|34182.55
16:15:15|34158.01
16:15:16|34167.77
16:15:17|34185.7
16:15:18|34191.97
16:15:19|34179.9
16:15:21|34179.9
16:15:21|34178.95
16:15:23|34187.23
16:15:24|34183.98
16:15:24|34186.92
16:15:26|34188.44
16:15:26|34195.74
16:15:27|34195.75
16:15:28|34198.02
16:15:30|34196.6
16:15:30|34192.01
16:15:32|34180.34
16:15:33|34193.22
16:15:34|34198.75
16:15:34|34198.76
16:15:36|34198.76
16:15:38|34198.75
16:15:38|34195.91
16:15:40|34198.76
16:15:40|34203.98
16:15:42|34202.51
16:15:43|34198.74
16:15:44|34196.56
16:15:45|34195.75
16:15:47|34207.06
16:15:47|34196.33
16:15:48|34201.7
16:15:49|34204.83
16:15:50|34191.83
16:15:51|34192.81
16:15:52|34205.69
16:15:53|34200.14
16:15:54|34191.42
16:15:55|34201.63
16:15:56|34218.5
16:15:57|34206.93
16:15:58|34209.65
16:15:59|34225.46
16:16:00|34215.08
16:16:01|34212.41
16:16:02|34227.27
16:16:03|34217.81
16:16:04|34226.26
16:16:05|34291.2
16:16:06|34290.37
16:16:07|34278.09
16:16:08|34304.14
16:16:09|34300.24
16:16:11|34286.49
16:16:12|34296.01
16:16:12|34276.47
16:16:13|34286.19
16:16:14|34287.66
16:16:15|34277.96
16:16:16|34288.25
16:16:17|34287.74
16:16:19|34296.1
16:16:19|34319.75
16:16:20|34318.65
16:16:21|34334.41
16:16:23|34336.36
16:16:23|34335.46
16:16:24|34341.46
16:16:25|34347.71
16:16:26|34361.16
16:16:27|34359.55
16:16:28|34336.43
16:16:29|34324.87
16:16:31|34328.52
16:16:31|34307.23
16:16:32|34315.17
16:16:34|34317.23
16:16:34|34304.66
16:16:36|34306.2
16:16:37|34292.56
16:16:38|34285.1
16:16:39|34289.61
16:16:40|34289.97
16:16:42|34295.5
16:16:42|34299.44
16:16:43|34295.19
16:16:45|34322.43
16:16:46|34321.01
16:16:47|34322.78
16:16:48|34320.66
16:16:49|34330.45
16:16:50|34334.06
16:16:51|34304.49
16:16:52|34296.86
16:16:53|34299.51
16:16:54|34320.48
16:16:55|34334.47
16:16:56|34327.79
16:16:57|34349.99
16:16:58|34362.26
16:16:59|34357.25
16:17:00|34359.76
16:17:01|34366.64
16:17:02|34375.02
16:17:03|34374.19
16:17:04|34367.08
16:17:05|34400.43
16:17:06|34411.97
16:17:07|34437.37
16:17:08|34435.72
16:17:10|34455.47
16:17:10|34462.02
16:17:12|34470.07
16:17:12|34480.
16:17:13|34465.19
16:17:14|34458.87
16:17:15|34425.47
16:17:16|34410.92
16:17:17|34400.89
16:17:18|34402.83
16:17:19|34407.97
16:17:20|34423.31
16:17:21|34436.5
16:17:22|34422.06
16:17:23|34444.85
16:17:24|34429.
16:17:25|34437.26
16:17:26|34435.72
16:17:27|34414.74
16:17:28|34404.19
16:17:29|34402.07
16:17:30|34391.4
16:17:31|34405.03
16:17:32|34388.06
16:17:33|34384.26
16:17:34|34401.03
16:17:36|34391.62
16:17:36|34419.
16:17:37|34426.02
16:17:39|34411.64
16:17:40|34412.56
16:17:40|34404.9
16:17:42|34406.13
16:17:44|34408.62
16:17:44|34435.3
16:17:45|34431.61
16:17:46|34453.05
16:17:47|34419.68
16:17:48|34416.13
16:17:49|34410.82
16:17:50|34421.64
16:17:51|34404.19
16:17:52|34410.59
16:17:53|34412.34
16:17:54|34408.69
16:17:55|34393.44
16:17:56|34393.95
16:17:57|34400.08
16:17:58|34403.25
16:17:59|34386.56
16:18:00|34386.26
16:18:01|34380.38
16:18:02|34375.51
16:18:03|34374.2
16:18:04|34379.86
16:18:05|34397.35
16:18:06|34435.86
16:18:07|34449.99
16:18:09|34433.82
16:18:11|34430.32
16:18:11|34440.12
16:18:12|34443.38
16:18:14|34428.15
16:18:15|34429.63
16:18:15|34430.76
16:18:16|34413.2
16:18:17|34412.03
16:18:19|34419.83
16:18:19|34405.13
16:18:21|34406.06
16:18:21|34418.48
16:18:22|34429.81
16:18:23|34436.14
16:18:25|34436.13
16:18:26|34425.21
16:18:27|34407.88
16:18:27|34400.99
16:18:29|34411.39
16:18:29|34407.94
16:18:30|34410.07
16:18:32|34397.37
16:18:32|34396.27
16:18:34|34391.85
16:18:34|34394.03
16:18:35|34380.18
16:18:36|34385.14
16:18:38|34387.9
16:18:39|34371.63
16:18:40|34370.44
16:18:41|34358.67
16:18:42|34365.45
16:18:43|34351.57
16:18:44|34341.73
16:18:45|34338.66
16:18:46|34332.78
16:18:47|34330.15
16:18:48|34344.95
16:18:49|34325.01
16:18:50|34335.8
16:18:51|34328.33
16:18:52|34337.
16:18:54|34332.47
16:18:54|34337.41
16:18:55|34354.73
16:18:56|34363.99
16:18:57|34352.62
16:18:58|34364.98
16:19:00|34381.64
16:19:00|34373.6
16:19:01|34357.48
16:19:02|34339.11
16:19:04|34348.38
16:19:04|34347.54
16:19:06|34329.46
16:19:07|34327.42
16:19:08|34328.11
16:19:09|34312.42
16:19:10|34340.03
16:19:11|34283.99
16:19:12|34247.49
16:19:13|34255.47
16:19:14|34259.42
16:19:15|34260.16
16:19:16|34260.22
16:19:17|34250.23
16:19:18|34265.98
16:19:19|34268.56
16:19:20|34271.66
16:19:21|34281.77
16:19:22|34269.77
16:19:23|34281.98
16:19:24|34269.56
16:19:25|34269.93
16:19:26|34250.
16:19:27|34242.1
16:19:28|34234.44
16:19:29|34246.7
16:19:30|34246.7
16:19:31|34246.71
16:19:32|34249.97
16:19:33|34254.
16:19:34|34239.65
16:19:35|34249.83
16:19:36|34185.27
16:19:37|34189.62
16:19:38|34213.4
16:19:39|34213.87
16:19:40|34230.14
16:19:42|34239.65
16:19:42|34249.6
16:19:44|34260.15
16:19:44|34265.75
16:19:46|34246.92
16:19:46|34254.06
16:19:48|34234.53
16:19:49|34242.18
16:19:50|34226.13
16:19:51|34231.06
16:19:52|34227.5
16:19:53|34232.18
16:19:55|34225.64
16:19:55|34227.93
16:19:56|34240.6
16:19:57|34233.66
16:19:58|34236.21
16:20:00|34236.1
16:20:01|34230.83
16:20:02|34248.62
16:20:03|34255.49
16:20:03|34252.64
16:20:05|34260.95
16:20:06|34279.81
16:20:07|34257.66
16:20:07|34247.93
16:20:09|34231.52
16:20:10|34241.75
16:20:11|34227.66
16:20:11|34227.22
16:20:12|34218.29
16:20:13|34205.01
16:20:14|34225.98
16:20:16|34230.09
16:20:17|34216.31
16:20:18|34224.05
16:20:19|34214.15
16:20:20|34231.83
16:20:21|34244.34
16:20:22|34238.82
16:20:23|34246.34
16:20:24|34255.9
16:20:25|34260.54
16:20:26|34258.3
16:20:27|34260.97
16:20:28|34265.2
16:20:29|34275.49
16:20:30|34282.79
16:20:31|34268.59
16:20:32|34269.28
16:20:33|34276.39
16:20:34|34270.41
16:20:35|34273.27
16:20:36|34282.29
16:20:37|34300.
16:20:38|34313.34
16:20:39|34313.82
16:20:40|34305.25
16:20:42|34315.02
16:20:43|34329.99
16:20:44|34319.73
16:20:45|34332.61
16:20:45|34335.46
16:20:47|34323.63
16:20:48|34339.62
16:20:49|34346.02
16:20:50|34340.
16:20:51|34343.68
16:20:52|34331.67
16:20:53|34343.24
16:20:54|34335.12
16:20:54|34330.36
16:20:56|34319.17
16:20:58|34313.51
16:20:58|34305.35
16:20:59|34314.94
16:21:00|34307.15
16:21:02|34296.67
16:21:03|34308.77
16:21:04|34307.33
16:21:05|34296.68
16:21:06|34286.97
16:21:07|34284.92
16:21:08|34276.65
16:21:09|34276.02
16:21:10|34284.76
16:21:11|34296.61
16:21:12|34281.75
16:21:12|34277.28
16:21:14|34277.28
16:21:15|34273.08
16:21:15|34273.08
16:21:17|34277.27
16:21:18|34285.08
16:21:18|34291.24
16:21:20|34281.41
16:21:20|34288.29
16:21:22|34281.79
16:21:23|34278.18
16:21:24|34275.86
16:21:25|34269.39
16:21:26|34279.6
16:21:27|34283.16
16:21:28|34269.65
16:21:29|34274.27
16:21:30|34274.27
16:21:31|34269.41
16:21:32|34274.27
16:21:33|34274.28
16:21:34|34279.59
16:21:35|34274.26
16:21:36|34285.52
16:21:37|34294.3
16:21:38|34304.65
16:21:39|34313.18
16:21:40|34308.67
16:21:41|34310.27
16:21:43|34300.
16:21:44|34304.2
16:21:45|34316.65
16:21:46|34326.22
16:21:47|34334.64
16:21:47|34330.09
16:21:49|34335.27
16:21:50|34335.5
16:21:51|34333.61
16:21:52|34321.82
16:21:54|34299.99
16:21:54|34303.24
16:21:55|34303.25
16:21:56|34308.54
16:21:57|34312.45
16:21:58|34306.28
16:22:00|34308.54
16:22:01|34294.63
16:22:02|34300.16
16:22:02|34310.11
16:22:03|34303.76
16:22:05|34302.49
16:22:05|34315.1
16:22:06|34311.19
16:22:08|34316.42
16:22:09|34321.12
16:22:10|34311.85
16:22:11|34302.23
16:22:12|34302.22
16:22:13|34310.9
16:22:14|34323.66
16:22:15|34316.29
16:22:16|34315.66
16:22:17|34330.99
16:22:18|34330.42
16:22:19|34331.16
16:22:20|34350.
16:22:21|34343.62
16:22:22|34345.07
16:22:23|34362.18
16:22:24|34361.94
16:22:25|34373.67
16:22:26|34377.61
16:22:27|34379.75
16:22:28|34383.64
16:22:29|34388.88
16:22:30|34387.03
16:22:31|34366.61
16:22:32|34354.9
16:22:33|34361.38
16:22:34|34378.16
16:22:35|34394.82
16:22:36|34403.69
16:22:37|34400.58
16:22:38|34412.29
16:22:39|34401.31
16:22:40|34416.08
16:22:41|34419.58
16:22:42|34413.28
16:22:44|34429.8
16:22:45|34423.97
16:22:46|34412.46
16:22:46|34400.7
16:22:48|34395.15
16:22:49|34395.35
16:22:50|34379.58
16:22:51|34363.72
16:22:53|34390.63
16:22:53|34399.33
16:22:54|34393.73
16:22:55|34392.25
16:22:57|34388.8
16:22:58|34393.67
16:22:58|34395.76
16:22:59|34396.11
16:23:01|34387.93
16:23:01|34393.73
16:23:02|34388.32
16:23:04|34373.51
16:23:05|34369.99
16:23:05|34379.89
16:23:06|34386.28
16:23:08|34384.94
16:23:08|34365.63
16:23:10|34347.7
16:23:11|34350.01
16:23:12|34346.61
16:23:13|34350.83
16:23:14|34322.9
16:23:15|34300.01
16:23:15|34315.66
16:23:17|34300.
16:23:18|34279.33
16:23:19|34279.29
16:23:20|34270.53
16:23:21|34292.86
16:23:22|34279.46
16:23:23|34267.79
16:23:24|34287.34
16:23:25|34290.38
16:23:26|34289.08
16:23:27|34292.49
16:23:28|34294.88
16:23:29|34276.58
16:23:30|34301.76
16:23:31|34295.19
16:23:32|34304.7
16:23:33|34311.88
16:23:34|34294.25
16:23:35|34303.44
16:23:36|34353.32
16:23:37|34349.47
16:23:38|34335.22
16:23:39|34334.97
16:23:40|34332.18
16:23:41|34324.19
16:23:42|34321.94
16:23:43|34312.18
16:23:44|34312.19
16:23:46|34303.61
16:23:47|34300.87
16:23:48|34300.
16:23:50|34301.99
16:23:51|34288.36
16:23:51|34280.01
16:23:53|34263.85
16:23:54|34275.91
16:23:55|34273.45
16:23:56|34302.72
16:23:57|34294.56
16:23:58|34289.89
16:23:59|34296.31
16:24:00|34313.05
16:24:01|34314.42
16:24:02|34305.57
16:24:03|34314.54
16:24:05|34330.48
16:24:05|34316.64
16:24:06|34327.05
16:24:07|34333.25
16:24:08|34362.6
16:24:09|34375.41
16:24:10|34363.25
16:24:11|34381.21
16:24:12|34368.6
16:24:13|34348.47
16:24:14|34364.29
16:24:15|34364.24
16:24:16|34364.24
16:24:17|34360.8
16:24:18|34366.61
16:24:19|34379.99
16:24:20|34391.52
16:24:21|34379.1
16:24:22|34372.23
16:24:23|34379.1
16:24:24|34389.74
16:24:26|34376.9
16:24:26|34363.45
16:24:27|34370.58
16:24:28|34363.49
16:24:29|34371.43
16:24:30|34378.2
16:24:31|34369.1
16:24:32|34371.46
16:24:34|34362.05
16:24:34|34363.66
16:24:35|34371.97
16:24:36|34367.04
16:24:38|34358.29
16:24:38|34367.05
16:24:39|34362.72
16:24:41|34372.6
16:24:42|34373.49
16:24:43|34365.
16:24:44|34375.89
16:24:45|34378.96
16:24:47|34374.43
16:24:48|34375.52
16:24:49|34368.23
16:24:50|34374.36
16:24:50|34383.44
16:24:52|34383.63
16:24:53|34396.31
16:24:54|34385.49
16:24:55|34380.02
16:24:56|34394.32
16:24:57|34383.01
16:24:58|34382.79
16:24:59|34404.27
16:25:00|34404.27
16:25:01|34401.44
16:25:02|34392.16
16:25:03|34407.51
16:25:04|34394.65
16:25:05|34383.85
16:25:06|34378.37
16:25:07|34381.8
16:25:08|34389.82
16:25:09|34383.08
16:25:10|34382.41
16:25:12|34375.37
16:25:12|34365.
16:25:13|34369.58
16:25:14|34356.56
16:25:15|34354.06
16:25:16|34356.97
16:25:17|34354.49
16:25:18|34348.48
16:25:19|34339.93
16:25:21|34342.9
16:25:21|34349.2
16:25:22|34349.38
16:25:24|34327.35
16:25:24|34323.96
16:25:26|34314.42
16:25:27|34316.57
16:25:27|34321.18
16:25:28|34326.07
16:25:30|34328.47
16:25:31|34332.53
16:25:32|34325.39
16:25:33|34318.16
16:25:34|34356.88
16:25:35|34369.05
16:25:36|34350.63
16:25:37|34360.35
16:25:38|34364.1
16:25:39|34356.64
16:25:40|34367.42
16:25:41|34363.43
16:25:42|34359.39
16:25:43|34346.35
16:25:44|34339.94
16:25:45|34339.92
16:25:47|34357.58
16:25:47|34360.97
16:25:49|34336.76
16:25:50|34319.13
16:25:51|34322.91
16:25:52|34331.22
16:25:53|34325.23
16:25:54|34339.91
16:25:55|34344.99
16:25:56|34331.23
16:25:57|34335.33
16:25:58|34321.48
16:25:59|34326.12
16:26:00|34310.84
16:26:01|34304.87
16:26:02|34295.99
16:26:03|34292.46
16:26:04|34303.01
16:26:05|34305.16
16:26:06|34308.2
16:26:07|34315.73
16:26:08|34328.89
16:26:09|34328.89
16:26:10|34322.03
16:26:11|34326.03
16:26:12|34332.99
16:26:13|34323.07
16:26:14|34318.94
16:26:15|34323.02
16:26:16|34324.99
16:26:17|34333.
16:26:18|34337.51
16:26:19|34340.18
16:26:20|34357.83
16:26:21|34365.02
16:26:22|34358.43
16:26:23|34365.08
16:26:24|34366.84
16:26:25|34355.3
16:26:26|34366.49
16:26:27|34367.77
16:26:28|34370.63
16:26:29|34366.52
16:26:30|34363.33
16:26:31|34358.43
16:26:32|34355.27
16:26:33|34354.81
16:26:34|34354.16
16:26:35|34360.9
16:26:36|34355.66
16:26:37|34352.82
16:26:38|34341.28
16:26:39|34341.26
16:26:40|34353.47
16:26:41|34347.41
16:26:42|34342.01
16:26:44|34341.18
16:26:44|34349.03
16:26:45|34341.93
16:26:47|34336.24
16:26:48|34330.77
16:26:49|34341.1
16:26:50|34343.05
16:26:52|34356.43
16:26:53|34366.78
16:26:54|34371.84
16:26:55|34357.88
16:26:56|34367.88
16:26:57|34356.03
16:27:00|34348.73
16:27:00|34347.07
16:27:01|34339.15
16:27:02|34336.25
16:27:03|34343.96
16:27:04|34337.09
16:27:05|34333.42
16:27:06|34325.88
16:27:07|34329.22
16:27:08|34329.23
16:27:10|34322.79
16:27:11|34327.79
16:27:12|34328.9
16:27:13|34357.85
16:27:14|34360.29
16:27:15|34355.41
16:27:16|34371.65
16:27:17|34358.21
16:27:18|34347.02
16:27:19|34353.58
16:27:20|34354.48
16:27:21|34360.39
16:27:22|34352.8
16:27:23|34366.9
16:27:24|34359.23
16:27:25|34380.39
16:27:26|34389.79
16:27:27|34378.32
16:27:28|34360.15
16:27:29|34356.19
16:27:30|34371.27
16:27:31|34377.33
16:27:32|34371.14
16:27:33|34390.42
16:27:34|34393.58
16:27:35|34383.65
16:27:36|34378.29
16:27:38|34376.23
16:27:38|34379.93
16:27:39|34378.88
16:27:40|34378.56
16:27:41|34368.16
16:27:42|34390.67
16:27:43|34386.75
16:27:44|34396.28
16:27:45|34411.28
16:27:46|34402.9
16:27:48|34394.78
16:27:49|34401.86
16:27:50|34391.
16:27:51|34394.53
16:27:52|34396.83
16:27:53|34396.85
16:27:54|34391.52
16:27:55|34392.65
16:27:56|34396.59
16:27:57|34402.92
16:27:59|34396.17
16:27:59|34396.16
16:28:00|34411.32
16:28:01|34406.25
16:28:02|34406.35
16:28:04|34408.5
16:28:05|34398.12
16:28:06|34402.01
16:28:07|34399.54
16:28:08|34414.59
16:28:08|34432.24
16:28:10|34435.67
16:28:11|34432.64
16:28:12|34437.19
16:28:13|34475.75
16:28:14|34468.01
16:28:15|34488.51
16:28:16|34472.28
16:28:17|34484.81
16:28:18|34469.42
16:28:19|34466.78
16:28:20|34455.01
16:28:21|34463.82
16:28:21|34454.45
16:28:23|34441.68
16:28:24|34454.
16:28:25|34426.51
16:28:26|34433.19
16:28:27|34451.75
16:28:27|34445.82
16:28:29|34449.13
16:28:30|34442.39
16:28:31|34452.33
16:28:31|34437.01
16:28:33|34445.02
16:28:34|34458.71
16:28:35|34450.01
16:28:36|34437.08
16:28:36|34444.42
16:28:38|34454.13
16:28:39|34448.75
16:28:40|34444.95
16:28:41|34445.85
16:28:42|34437.01
16:28:43|34429.99
16:28:44|34429.98
16:28:44|34421.16
16:28:47|34428.6
16:28:47|34424.85
16:28:49|34440.43
16:28:50|34421.02
16:28:51|34430.07
16:28:53|34421.
16:28:53|34431.78
16:28:55|34442.52
16:28:55|34435.05
16:28:56|34437.62
16:28:58|34429.24
16:28:59|34429.24
16:29:00|34429.25
16:29:01|34440.57
16:29:02|34428.56
16:29:04|34440.51
16:29:05|34433.14
16:29:05|34429.69
16:29:07|34444.92
16:29:07|34441.33
16:29:08|34420.73
16:29:10|34418.41
16:29:11|34404.74
16:29:12|34416.07
16:29:12|34416.08
16:29:14|34402.97
16:29:15|34398.35
16:29:16|34390.02
16:29:17|34390.02
16:29:18|34380.24
16:29:19|34379.84
16:29:20|34394.73
16:29:21|34400.
16:29:22|34401.31
16:29:23|34406.14
16:29:24|34413.29
16:29:25|34393.01
16:29:26|34375.19
16:29:27|34375.88
16:29:28|34383.38
16:29:29|34377.66
16:29:30|34383.24
16:29:31|34377.67
16:29:33|34374.36
16:29:33|34374.36
16:29:34|34388.91
16:29:35|34380.
16:29:36|34380.01
16:29:37|34378.88
16:29:38|34384.6
16:29:39|34384.6
16:29:40|34399.85
16:29:41|34409.77
16:29:42|34406.1
16:29:44|34412.8
16:29:44|34410.19
16:29:45|34412.78
16:29:46|34407.01
16:29:47|34418.5
16:29:48|34414.32
16:29:49|34431.52
16:29:51|34438.92
16:29:52|34424.13
16:29:53|34434.18
16:29:54|34446.83
16:29:55|34454.88
16:29:56|34464.98
16:29:58|34470.69
16:29:59|34464.97
16:29:59|34446.32
16:30:01|34440.81
16:30:03|34425.49
16:30:03|34435.81
16:30:05|34436.2
16:30:06|34417.24
16:30:07|34417.88
16:30:08|34421.08
16:30:09|34402.7
16:30:10|34407.85
16:30:11|34424.55
16:30:12|34440.3
16:30:13|34468.85
16:30:14|34475.1
16:30:15|34474.11
16:30:15|34473.03
16:30:17|34457.62
16:30:18|34460.03
16:30:19|34467.73
16:30:20|34471.51
16:30:20|34479.24
16:30:22|34471.98
16:30:23|34464.36
16:30:24|34464.37
16:30:24|34481.52
16:30:26|34499.
16:30:26|34497.05
16:30:28|34548.8
16:30:29|34552.1
16:30:29|34539.05
16:30:31|34561.42
16:30:32|34564.11
16:30:33|34554.87
16:30:34|34559.04
16:30:35|34541.07
16:30:36|34531.69
16:30:36|34497.72
16:30:38|34491.77
16:30:39|34516.69
16:30:40|34504.73
16:30:41|34512.6
16:30:42|34479.48
16:30:43|34464.97
16:30:44|34477.37
16:30:45|34475.79
16:30:46|34439.15
16:30:47|34444.22
16:30:47|34431.57
16:30:49|34421.17
16:30:50|34433.77
16:30:51|34442.22
16:30:53|34457.86
16:30:53|34459.46
16:30:55|34476.85
16:30:56|34475.09
16:30:57|34467.08
16:30:57|34464.27
16:30:58|34453.31
16:31:00|34440.46
16:31:01|34446.87
16:31:01|34423.11
16:31:03|34412.53
16:31:04|34409.08
16:31:04|34404.27
16:31:06|34385.42
16:31:07|34388.57
16:31:08|34388.83
16:31:09|34372.04
16:31:10|34394.53
16:31:11|34383.83
16:31:12|34386.06
16:31:14|34366.69
16:31:14|34370.1
16:31:15|34359.84
16:31:16|34351.5
16:31:17|34350.92
16:31:18|34350.01
16:31:19|34355.12
16:31:20|34362.31
16:31:21|34355.64
16:31:22|34356.82
16:31:23|34368.1
16:31:24|34368.1
16:31:25|34371.28
16:31:26|34376.38
16:31:27|34364.27
16:31:28|34345.95
16:31:29|34348.83
16:31:30|34345.2
16:31:31|34341.74
16:31:32|34347.14
16:31:33|34337.25
16:31:34|34340.76
16:31:35|34340.76
16:31:36|34365.69
16:31:37|34386.78
16:31:38|34378.81
16:31:39|34366.
16:31:40|34351.88
16:31:41|34337.81
16:31:42|34348.39
16:31:43|34344.87
16:31:45|34338.73
16:31:45|34354.4
16:31:47|34340.02
16:31:47|34336.1
16:31:48|34339.45
16:31:49|34339.45
16:31:50|34334.47
16:31:52|34328.47
16:31:53|34335.99
16:31:55|34333.03
16:31:56|34357.89
16:31:57|34349.91
16:31:57|34336.68
16:31:59|34327.
16:32:00|34332.81
16:32:00|34327.73
16:32:02|34336.98
16:32:04|34333.96
16:32:04|34320.1
16:32:05|34321.5
16:32:06|34311.01
16:32:07|34306.67
16:32:08|34300.18
16:32:09|34291.51
16:32:10|34289.64
16:32:12|34306.44
16:32:12|34331.
16:32:13|34315.12
16:32:14|34322.2
16:32:15|34325.
16:32:17|34318.86
16:32:18|34305.01
16:32:19|34311.22
16:32:19|34303.45
16:32:20|34300.
16:32:21|34300.01
16:32:22|34315.39
16:32:24|34321.01
16:32:24|34326.39
16:32:26|34333.08
16:32:27|34317.91
16:32:27|34317.86
16:32:29|34328.97
16:32:30|34332.
16:32:30|34344.36
16:32:32|34346.56
16:32:33|34328.73
16:32:34|34330.13
16:32:35|34345.78
16:32:36|34342.92
16:32:37|34340.21
16:32:38|34351.87
16:32:39|34355.28
16:32:40|34355.38
16:32:41|34356.25
16:32:41|34348.32
16:32:43|34348.38
16:32:44|34357.62
16:32:44|34370.38
16:32:45|34369.13
16:32:47|34378.72
16:32:47|34376.8
16:32:49|34373.97
16:32:49|34375.61
16:32:51|34369.79
16:32:52|34362.52
16:32:53|34359.01
16:32:54|34350.01
16:32:55|34354.29
16:32:56|34347.29
16:32:57|34347.33
16:32:57|34349.29
16:32:59|34352.26
16:33:00|34349.29
16:33:01|34337.19
16:33:02|34330.01
16:33:02|34326.64
16:33:04|34334.95
16:33:05|34338.19
16:33:05|34334.01
16:33:07|34341.52
16:33:08|34342.47
16:33:08|34331.2
16:33:10|34327.76
16:33:11|34324.72
16:33:12|34340.99
16:33:13|34341.
16:33:14|34345.89
16:33:15|34336.93
16:33:16|34321.03
16:33:17|34333.82
16:33:18|34323.62
16:33:19|34331.21
16:33:20|34324.7
16:33:21|34333.68
16:33:22|34339.68
16:33:23|34345.06
16:33:24|34329.95
16:33:25|34327.07
16:33:26|34327.52
16:33:27|34321.22
16:33:28|34330.2
16:33:29|34324.93
16:33:30|34317.51
16:33:31|34317.51
16:33:32|34324.5
16:33:33|34318.03
16:33:34|34318.04
16:33:35|34333.85
16:33:36|34329.44
16:33:37|34331.92
16:33:38|34324.74
16:33:39|34319.26
16:33:40|34319.74
16:33:41|34316.01
16:33:42|34304.48
16:33:43|34302.41
16:33:44|34309.88
16:33:45|34302.48
16:33:46|34304.04
16:33:47|34289.7
16:33:48|34305.32
16:33:49|34314.32
16:33:50|34307.34
16:33:51|34307.34
16:33:52|34292.13
16:33:53|34289.72
16:33:55|34295.31
16:33:56|34281.89
16:33:57|34264.01
16:33:58|34260.87
16:33:59|34264.69
16:34:01|34278.08
16:34:02|34250.01
16:34:03|34265.71
16:34:04|34265.54
16:34:05|34272.66
16:34:06|34289.11
16:34:07|34295.81
16:34:08|34295.53
16:34:10|34290.32
16:34:10|34294.59
16:34:11|34299.96
16:34:12|34294.49
16:34:13|34314.42
16:34:14|34304.02
16:34:15|34314.07
16:34:16|34317.42
16:34:17|34290.57
16:34:18|34285.67
16:34:19|34301.08
16:34:20|34287.32
16:34:21|34307.96
16:34:22|34303.01
16:34:23|34308.01
16:34:24|34326.05
16:34:25|34312.43
16:34:26|34299.16
16:34:27|34301.25
16:34:28|34296.4
16:34:29|34293.52
16:34:30|34296.11
16:34:31|34299.83
16:34:32|34293.51
16:34:33|34298.73
16:34:34|34295.43
16:34:36|34291.94
16:34:36|34283.43
16:34:38|34283.43
16:34:38|34279.33
16:34:40|34294.79
16:34:41|34292.22
16:34:42|34280.44
16:34:42|34284.65
16:34:44|34284.67
16:34:44|34290.06
16:34:45|34301.51
16:34:46|34302.08
16:34:48|34291.7
16:34:48|34309.18
16:34:50|34309.2
16:34:51|34284.64
16:34:52|34284.68
16:34:53|34281.26
16:34:54|34279.71
16:34:56|34290.08
16:34:56|34285.45
16:34:58|34281.27
16:34:58|34269.74
16:35:00|34278.99
16:35:01|34278.99
16:35:02|34310.3
16:35:03|34313.5
16:35:04|34306.5
16:35:05|34305.08
16:35:06|34317.6
16:35:07|34314.7
16:35:08|34312.64
16:35:09|34308.58
16:35:10|34309.76
16:35:11|34317.63
16:35:12|34299.96
16:35:13|34289.
16:35:14|34287.41
16:35:15|34281.
16:35:16|34294.09
16:35:17|34298.93
16:35:18|34303.16
16:35:19|34298.14
16:35:20|34304.63
16:35:21|34301.55
16:35:22|34300.
16:35:23|34311.64
16:35:24|34315.43
16:35:25|34311.94
16:35:26|34315.66
16:35:27|34297.61
16:35:28|34293.47
16:35:29|34306.5
16:35:30|34315.65
16:35:31|34321.
16:35:32|34324.44
16:35:33|34322.72
16:35:34|34333.05
16:35:35|34316.41
16:35:36|34316.46
16:35:37|34325.99
16:35:38|34350.02
16:35:39|34346.05
16:35:40|34346.04
16:35:42|34344.29
16:35:42|34344.29
16:35:43|34356.25
16:35:44|34347.86
16:35:45|34336.21
16:35:46|34334.84
16:35:47|34339.79
16:35:48|34331.91
16:35:49|34322.73
16:35:50|34322.85
16:35:51|34317.12
16:35:52|34316.63
16:35:53|34311.69
16:35:54|34308.76
16:35:56|34306.31
16:35:57|34312.08
16:35:58|34312.86
16:36:00|34306.01
16:36:00|34309.44
16:36:01|34294.01
16:36:03|34282.
16:36:04|34279.
16:36:05|34279.43
16:36:06|34281.68
16:36:07|34287.78
16:36:08|34290.69
16:36:09|34284.71
16:36:10|34294.09
16:36:11|34282.96
16:36:12|34282.61
16:36:13|34286.41
16:36:15|34265.71
16:36:15|34250.
16:36:16|34255.01
16:36:17|34254.09
16:36:19|34264.88
16:36:19|34264.87
16:36:20|34253.1
16:36:22|34255.14
16:36:23|34261.21
16:36:23|34262.72
16:36:24|34269.82
16:36:26|34269.85
16:36:26|34265.94
16:36:27|34266.4
16:36:29|34266.39
16:36:30|34273.83
16:36:31|34277.72
16:36:32|34286.62
16:36:33|34272.43
16:36:33|34281.4
16:36:34|34276.94
16:36:35|34275.75
16:36:37|34291.32
16:36:38|34304.55
16:36:38|34295.77
16:36:39|34302.85
16:36:41|34303.74
16:36:42|34295.73
16:36:42|34303.56
16:36:43|34300.07
16:36:45|34297.
16:36:46|34300.11
16:36:46|34297.15
16:36:47|34297.15
16:36:49|34284.01
16:36:49|34300.57
16:36:50|34312.65
16:36:52|34320.58
16:36:52|34313.27
16:36:54|34322.13
16:36:55|34321.15
16:36:56|34312.
16:36:58|34304.02
16:36:58|34307.46
16:37:00|34311.14
16:37:01|34312.79
16:37:02|34318.46
16:37:02|34336.66
16:37:04|34349.84
16:37:05|34341.33
16:37:06|34339.99
16:37:07|34342.14
16:37:08|34343.29
16:37:09|34335.55
16:37:10|34342.7
16:37:11|34346.66
16:37:12|34341.51
16:37:13|34348.28
16:37:14|34333.89
16:37:15|34334.16
16:37:17|34318.07
16:37:17|34304.42
16:37:18|34310.42
16:37:19|34318.76
16:37:21|34310.66
16:37:22|34310.66
16:37:23|34317.08
16:37:23|34311.
16:37:24|34310.65
16:37:25|34318.7
16:37:27|34303.58
16:37:27|34293.48
16:37:28|34297.53
16:37:30|34276.81
16:37:31|34268.37
16:37:32|34255.04
16:37:33|34255.02
16:37:34|34223.79
16:37:35|34222.4
16:37:36|34221.04
16:37:37|34221.3
16:37:38|34213.6
16:37:39|34207.41
16:37:40|34219.68
16:37:41|34225.75
16:37:42|34222.34
16:37:43|34229.18
16:37:44|34233.51
16:37:45|34219.49
16:37:46|34222.32
16:37:47|34213.99
16:37:48|34218.73
16:37:49|34221.5
16:37:50|34206.26
16:37:51|34212.44
16:37:52|34206.
16:37:53|34211.65
16:37:54|34187.61
16:37:55|34170.01
16:37:56|34173.25
16:37:57|34184.55
16:37:59|34194.17
16:38:00|34204.58
16:38:01|34206.02
16:38:02|34195.01
16:38:03|34183.94
16:38:04|34184.29
16:38:05|34190.21
16:38:06|34199.47
16:38:07|34176.18
16:38:08|34188.32
16:38:09|34191.79
16:38:10|34185.77
16:38:11|34189.06
16:38:13|34178.73
16:38:13|34178.74
16:38:14|34196.88
16:38:15|34199.29
16:38:16|34211.22
16:38:17|34223.04
16:38:18|34201.29
16:38:19|34212.82
16:38:20|34219.11
16:38:22|34229.71
16:38:23|34229.05
16:38:24|34228.99
16:38:25|34240.32
16:38:26|34228.1
16:38:27|34224.14
16:38:28|34215.08
16:38:28|34229.82
16:38:29|34224.42
16:38:30|34229.87
16:38:31|34240.34
16:38:33|34238.28
16:38:33|34234.88
16:38:34|34238.97
16:38:36|34247.98
16:38:36|34232.
16:38:38|34230.01
16:38:39|34230.01
16:38:40|34230.01
16:38:40|34231.31
16:38:41|34231.31
16:38:42|34221.37
16:38:44|34230.58
16:38:45|34215.4
16:38:46|34218.16
16:38:46|34220.
16:38:48|34225.99
16:38:49|34213.17
16:38:49|34220.83
16:38:51|34216.62
16:38:52|34212.85
16:38:52|34212.84
16:38:54|34210.05
16:38:55|34204.82
16:38:56|34200.99
16:38:57|34200.28
16:38:58|34200.27
16:38:59|34200.01
16:39:01|34210.64
16:39:01|34210.63
16:39:03|34227.73
16:39:04|34227.74
16:39:05|34223.9
16:39:06|34223.89
16:39:07|34229.6
16:39:08|34230.
16:39:09|34234.84
16:39:10|34241.47
16:39:11|34239.16
16:39:12|34242.43
16:39:13|34245.14
16:39:14|34243.
16:39:15|34236.12
16:39:16|34236.13
16:39:17|34243.01
16:39:18|34244.36
16:39:19|34245.73
16:39:20|34248.17
16:39:21|34257.18
16:39:22|34257.18
16:39:23|34265.4
16:39:24|34273.25
16:39:25|34265.42
16:39:26|34255.
16:39:27|34251.29
16:39:28|34251.29
16:39:29|34188.58
16:39:30|34179.02
16:39:31|34184.
16:39:32|34203.32
16:39:33|34192.38
16:39:34|34206.72
16:39:35|34200.22
16:39:36|34200.21
16:39:37|34209.99
16:39:38|34213.54
16:39:39|34209.34
16:39:40|34229.22
16:39:41|34226.36
16:39:42|34221.34
16:39:43|34234.01
16:39:44|34234.16
16:39:45|34228.32
16:39:46|34234.58
16:39:47|34234.58
16:39:48|34231.66
16:39:49|34245.33
16:39:50|34250.
16:39:51|34243.08
16:39:52|34251.6
16:39:53|34205.77
16:39:54|34188.63
16:39:55|34197.37
16:39:56|34194.87
16:39:57|34197.91
16:39:58|34225.88
16:39:59|34225.87
16:40:01|34226.12
16:40:02|34232.
16:40:03|34231.99
16:40:04|34221.88
16:40:05|34220.43
16:40:06|34214.25
16:40:08|34214.25
16:40:08|34214.27
16:40:10|34206.48
16:40:10|34217.57
16:40:11|34209.49
16:40:12|34212.91
16:40:13|34215.05
16:40:14|34210.84
16:40:15|34214.92
16:40:16|34208.32
16:40:18|34206.59
16:40:18|34202.95
16:40:19|34208.38
16:40:20|34218.03
16:40:21|34225.89
16:40:22|34219.55
16:40:23|34219.54
16:40:24|34219.53
16:40:25|34211.54
16:40:26|34208.98
16:40:28|34208.97
16:40:29|34206.32
16:40:29|34216.42
16:40:30|34208.7
16:40:31|34204.82
16:40:32|34193.37
16:40:33|34190.46
16:40:34|34190.07
16:40:35|34190.08
16:40:36|34190.96
16:40:37|34191.03
16:40:38|34200.27
16:40:40|34194.51
16:40:40|34194.51
16:40:41|34191.09
16:40:43|34191.1
16:40:43|34191.09
16:40:44|34195.86
16:40:46|34195.71
16:40:47|34195.98
16:40:48|34195.99
16:40:48|34205.44
16:40:49|34199.33
16:40:50|34208.68
16:40:51|34199.34
16:40:53|34201.12
16:40:54|34201.2
16:40:54|34201.21
16:40:55|34196.11
16:40:56|34191.09
16:40:58|34190.
16:40:58|34190.01
16:40:59|34191.15
16:41:01|34175.02
16:41:03|34187.27
16:41:03|34188.5
16:41:05|34186.22
16:41:06|34191.55
16:41:06|34176.95
16:41:08|34171.16
16:41:09|34180.56
16:41:10|34188.2
16:41:10|34172.15
16:41:12|34168.84
16:41:12|34165.31
16:41:13|34161.12
16:41:14|34172.6
16:41:16|34157.
16:41:16|34156.4
16:41:17|34161.39
16:41:18|34169.28
16:41:19|34169.28
16:41:21|34157.23
16:41:22|34166.
16:41:23|34165.99
16:41:23|34146.95
16:41:25|34124.
16:41:26|34141.55
16:41:27|34125.99
16:41:28|34132.2
16:41:29|34140.63
16:41:30|34165.96
16:41:31|34152.56
16:41:32|34164.89
16:41:33|34161.38
16:41:34|34164.85
16:41:35|34159.27
16:41:36|34164.72
16:41:37|34164.72
16:41:38|34156.72
16:41:39|34149.29
16:41:40|34162.76
16:41:41|34160.53
16:41:42|34165.54
16:41:43|34162.12
16:41:44|34158.19
16:41:45|34165.9
16:41:46|34166.
16:41:47|34169.99
16:41:48|34161.88
16:41:49|34164.57
16:41:50|34173.24
16:41:51|34173.24
16:41:52|34175.71
16:41:52|34173.24
16:41:54|34175.72
16:41:55|34175.72
16:41:56|34170.47
16:41:57|34177.8
16:41:58|34184.07
16:41:58|34172.68
16:42:00|34190.84
16:42:01|34180.27
16:42:02|34187.18
16:42:04|34190.62
16:42:04|34196.81
16:42:06|34178.61
16:42:07|34180.
16:42:07|34180.
16:42:09|34186.38
16:42:10|34182.82
16:42:11|34179.13
16:42:12|34175.83
16:42:13|34175.83
16:42:14|34160.09
16:42:15|34161.43
16:42:17|34154.46
16:42:17|34152.29
16:42:18|34159.96
16:42:20|34141.49
16:42:21|34136.73
16:42:22|34147.01
16:42:23|34149.
16:42:24|34144.46
16:42:25|34150.
16:42:26|34151.3
16:42:27|34154.73
16:42:28|34151.34
16:42:29|34164.81
16:42:30|34161.47
16:42:31|34157.93
16:42:32|34156.48
16:42:33|34149.01
16:42:34|34151.35
16:42:35|34151.7
16:42:35|34152.
16:42:37|34152.01
16:42:38|34155.67
16:42:39|34153.01
16:42:39|34157.39
16:42:41|34160.44
16:42:42|34157.89
16:42:43|34160.9
16:42:44|34140.
16:42:45|34141.72
16:42:46|34143.1
16:42:46|34143.1
16:42:48|34138.55
16:42:49|34134.65
16:42:50|34140.
16:42:51|34134.64
16:42:51|34142.87
16:42:53|34136.02
16:42:54|34125.75
16:42:55|34133.02
16:42:56|34139.38
16:42:57|34137.58
16:42:58|34134.17
16:42:59|34142.39
16:43:00|34146.03
16:43:01|34173.06
16:43:02|34179.12
16:43:04|34163.55
16:43:04|34161.49
16:43:06|34170.
16:43:06|34170.
16:43:08|34166.59
16:43:09|34160.93
16:43:09|34152.22
16:43:10|34160.84
16:43:11|34164.
16:43:13|34167.03
16:43:14|34158.98
16:43:15|34153.69
16:43:16|34162.87
16:43:17|34162.87
16:43:18|34169.99
16:43:19|34166.3
16:43:20|34162.87
16:43:21|34154.
16:43:22|34158.94
16:43:23|34158.9
16:43:24|34090.42
16:43:25|34050.81
16:43:26|34067.63
16:43:27|34086.42
16:43:28|34096.11
16:43:29|34080.05
16:43:30|34064.54
16:43:31|34082.75
16:43:32|34081.84
16:43:33|34076.92
16:43:34|34092.
16:43:35|34087.46
16:43:36|34100.49
16:43:37|34096.7
16:43:37|34097.43
16:43:39|34093.63
16:43:40|34093.94
16:43:41|34081.84
16:43:42|34074.78
16:43:43|34081.84
16:43:44|34075.
16:43:45|34075.19
16:43:46|34093.71
16:43:47|34090.86
16:43:49|34102.41
16:43:49|34110.02
16:43:50|34100.88
16:43:51|34100.79
16:43:52|34100.71
16:43:53|34100.79
16:43:54|34100.77
16:43:55|34098.37
16:43:56|34105.31
16:43:57|34110.03
16:43:58|34098.18
16:43:59|34111.26
16:44:00|34111.26
16:44:01|34114.71
16:44:02|34119.
16:44:03|34108.78
16:44:05|34108.77
16:44:06|34108.78
16:44:08|34111.26
16:44:08|34107.76
16:44:09|34120.71
16:44:10|34120.7
16:44:11|34111.18
16:44:13|34104.22
16:44:14|34104.92
16:44:15|34102.97
16:44:16|34090.86
16:44:17|34098.9
16:44:17|34085.07
16:44:19|34086.76
16:44:20|34097.26
16:44:21|34095.11
16:44:22|34092.45
16:44:23|34083.94
16:44:24|34083.93
16:44:25|34084.92
16:44:26|34085.51
16:44:27|34090.86
16:44:28|34100.82
16:44:29|34103.19
16:44:30|34096.37
16:44:31|34090.01
16:44:32|34096.37
16:44:33|34096.16
16:44:34|34111.61
16:44:35|34116.08
16:44:36|34116.09
16:44:37|34105.07
16:44:38|34107.47
16:44:39|34107.92
16:44:40|34107.93
16:44:42|34114.53
16:44:42|34107.93
16:44:44|34128.63
16:44:45|34110.22
16:44:45|34113.36
16:44:47|34126.15
16:44:47|34097.43
16:44:49|34107.94
16:44:50|34114.04
16:44:50|34108.94
16:44:52|34112.1
16:44:53|34124.97
16:44:53|34097.43
16:44:54|34097.36
16:44:55|34090.56
16:44:56|34106.06
16:44:57|34100.
16:44:58|34115.68
16:44:59|34112.28
16:45:00|34110.78
16:45:02|34122.93
16:45:02|34114.93
16:45:04|34106.99
16:45:05|34125.95
16:45:07|34126.09
16:45:08|34141.82
16:45:09|34142.35
16:45:10|34147.46
16:45:11|34142.44
16:45:12|34133.73
16:45:13|34137.32
16:45:14|34148.98
16:45:15|34155.
16:45:16|34161.48
16:45:17|34160.84
16:45:18|34167.31
16:45:19|34188.68
16:45:20|34191.22
16:45:21|34180.4
16:45:22|34189.48
16:45:23|34171.92
16:45:24|34152.58
16:45:25|34145.18
16:45:26|34143.28
16:45:27|34149.05
16:45:28|34149.05
16:45:29|34127.49
16:45:30|34156.45
16:45:31|34155.38
16:45:32|34145.18
16:45:33|34145.18
16:45:34|34152.8
16:45:35|34149.52
16:45:36|34150.56
16:45:37|34153.26
16:45:38|34140.38
16:45:39|34140.36
16:45:40|34171.89
16:45:41|34158.73
16:45:42|34158.72
16:45:43|34145.19
16:45:44|34153.01
16:45:45|34158.72
16:45:46|34158.7
16:45:47|34155.85
16:45:48|34145.18
16:45:49|34143.27
16:45:50|34143.26
16:45:51|34142.23
16:45:52|34153.92
16:45:53|34161.26
16:45:54|34164.89
16:45:55|34164.89
16:45:56|34157.27
16:45:57|34150.82
16:45:58|34147.4
16:45:59|34143.26
16:46:00|34137.55
16:46:01|34142.87
16:46:02|34131.37
16:46:03|34134.31
16:46:04|34121.8
16:46:05|34116.72
16:46:07|34126.91
16:46:08|34123.76
16:46:09|34119.
16:46:10|34118.45
16:46:11|34123.76
16:46:12|34121.41
16:46:13|34119.63
16:46:14|34119.64
16:46:14|34113.
16:46:16|34112.92
16:46:16|34122.
16:46:18|34123.62
16:46:18|34121.82
16:46:20|34121.82
16:46:21|34108.58
16:46:22|34111.41
16:46:22|34106.99
16:46:23|34101.04
16:46:25|34106.78
16:46:26|34116.91
16:46:26|34107.91
16:46:28|34108.86
16:46:29|34108.85
16:46:29|34100.
16:46:30|34095.
16:46:31|34100.02
16:46:33|34095.67
16:46:33|34083.93
16:46:35|34071.42
16:46:36|34070.9
16:46:37|34071.
16:46:38|34068.01
16:46:39|34061.64
16:46:40|34039.41
16:46:41|34046.99
16:46:42|34043.36
16:46:43|34014.2
16:46:44|34018.63
16:46:45|34021.58
16:46:46|34037.55
16:46:47|34025.8
16:46:48|34027.42
16:46:49|34023.22
16:46:50|34015.79
16:46:51|34007.31
16:46:52|34017.55
16:46:53|34011.3
16:46:54|34011.48
16:46:55|34022.11
16:46:56|34029.48
16:46:57|34032.99
16:46:58|34024.98
16:46:59|34016.21
16:47:00|34022.72
16:47:01|34043.57
16:47:02|34031.91
16:47:03|34039.57
16:47:04|34043.19
16:47:05|34039.93
16:47:06|34041.97
16:47:07|34047.06
16:47:09|34041.62
16:47:09|34038.63
16:47:10|34043.62
16:47:12|34043.61
16:47:12|34051.91
16:47:14|34047.77
16:47:15|34046.5
16:47:15|34046.5
16:47:17|34057.02
16:47:18|34056.98
16:47:19|34067.99
16:47:19|34061.65
16:47:21|34055.49
16:47:21|34048.49
16:47:22|34051.7
16:47:24|34052.12
16:47:24|34053.27
16:47:26|34046.
16:47:27|34036.48
16:47:27|34037.07
16:47:28|34031.53
16:47:30|34031.56
16:47:31|34054.77
16:47:32|34039.29
16:47:33|34051.47
16:47:34|34058.15
16:47:34|34057.15
16:47:36|34036.47
16:47:37|34037.57
16:47:38|34034.93
16:47:39|34041.01
16:47:39|34034.67
16:47:40|34034.68
16:47:42|34001.43
16:47:43|34000.
16:47:44|34000.05
16:47:45|33988.
16:47:46|33995.53
16:47:46|34013.5
16:47:48|34006.34
16:47:48|33996.64
16:47:50|34004.83
16:47:51|34003.09
16:47:52|34015.74
16:47:53|34010.16
16:47:54|34009.98
16:47:55|33993.88
16:47:56|33981.43
16:47:57|33983.04
16:47:58|33995.
16:47:59|33993.76
16:48:00|33989.84
16:48:01|33995.52
16:48:02|33997.72
16:48:03|34004.82
16:48:04|33994.71
16:48:05|33993.44
16:48:06|33989.55
16:48:08|33991.74
16:48:09|33988.78
16:48:09|33981.97
16:48:11|33971.9
16:48:12|33989.27
16:48:13|33976.9
16:48:14|33969.53
16:48:15|33970.08
16:48:16|33966.21
16:48:17|33968.76
16:48:18|33970.83
16:48:19|33982.42
16:48:20|33975.82
16:48:20|33969.97
16:48:21|33958.8
16:48:23|33954.36
16:48:24|33949.93
16:48:25|33948.13
16:48:26|33932.11
16:48:27|33907.37
16:48:28|33923.4
16:48:29|33933.86
16:48:30|33938.16
16:48:31|33921.6
16:48:32|33930.48
16:48:33|33933.86
16:48:35|33924.83
16:48:35|33914.1
16:48:36|33900.
16:48:37|33900.
16:48:38|33882.34
16:48:39|33890.47
16:48:40|33895.9
16:48:42|33900.88
16:48:42|33903.62
16:48:43|33901.91
16:48:44|33883.75
16:48:45|33872.48
16:48:46|33869.13
16:48:47|33875.37
16:48:48|33876.09
16:48:49|33869.45
16:48:51|33869.48
16:48:51|33854.55
16:48:52|33851.51
16:48:54|33866.56
16:48:54|33863.43
16:48:55|33870.22
16:48:56|33864.32
16:48:57|33852.66
16:48:58|33847.54
16:48:59|33850.69
16:49:00|33857.29
16:49:01|33857.3
16:49:02|33857.32
16:49:04|33862.76
16:49:05|33851.69
16:49:05|33852.53
16:49:06|33865.42
16:49:08|33863.4
16:49:09|33864.15
16:49:10|33865.05
16:49:11|33853.43
16:49:12|33854.87
16:49:14|33863.4
16:49:14|33856.
16:49:15|33861.05
16:49:16|33858.29
16:49:17|33861.01
16:49:18|33864.39
16:49:19|33866.98
16:49:20|33875.84
16:49:21|33876.31
16:49:22|33883.73
16:49:23|33891.
16:49:24|33898.08
16:49:25|33904.37
16:49:26|33898.1
16:49:27|33866.99
16:49:28|33874.49
16:49:29|33861.42
16:49:30|33868.82
16:49:31|33857.41
16:49:32|33872.82
16:49:33|33867.99
16:49:35|33868.05
16:49:36|33840.61
16:49:36|33846.75
16:49:38|33841.62
16:49:38|33831.72
16:49:39|33837.77
16:49:40|33836.92
16:49:42|33844.87
16:49:43|33844.61
16:49:44|33830.67
16:49:45|33832.87
16:49:46|33827.17
16:49:47|33837.45
16:49:48|33842.69
16:49:49|33842.7
16:49:50|33853.08
16:49:51|33856.8
16:49:51|33848.27
16:49:53|33865.08
16:49:53|33858.4
16:49:54|33869.67
16:49:56|33853.07
16:49:56|33856.47
16:49:58|33854.27
16:49:59|33844.91
16:50:00|33827.81
16:50:01|33811.32
16:50:02|33818.59
16:50:02|33811.58
16:50:04|33831.74
16:50:05|33839.62
16:50:06|33842.1
16:50:07|33861.8
16:50:07|33872.86
16:50:09|33887.03
16:50:10|33880.66
16:50:12|33887.03
16:50:13|33884.23
16:50:14|33891.45
16:50:15|33895.1
16:50:16|33906.77
16:50:17|33901.04
16:50:18|33891.43
16:50:19|33916.84
16:50:20|33915.31
16:50:21|33905.17
16:50:22|33907.92
16:50:23|33922.68
16:50:24|33918.19
16:50:26|33918.68
16:50:26|33919.9
16:50:27|33898.96
16:50:28|33895.68
16:50:29|33891.43
16:50:30|33907.43
16:50:31|33927.59
16:50:32|33927.57
16:50:33|33932.78
16:50:34|33934.57
16:50:35|33936.32
16:50:36|33947.05
16:50:37|33931.79
16:50:38|33928.43
16:50:39|33920.97
16:50:40|33933.8
16:50:41|33933.02
16:50:42|33936.47
16:50:44|33947.05
16:50:44|33927.69
16:50:45|33928.4
16:50:46|33920.8
16:50:47|33910.
16:50:48|33911.49
16:50:49|33921.71
16:50:50|33929.46
16:50:51|33925.63
16:50:52|33944.72
16:50:53|33932.
16:50:54|33924.9
16:50:55|33932.39
16:50:56|33931.8
16:50:57|33931.85
16:50:58|33922.22
16:50:59|33932.36
16:51:00|33924.63
16:51:01|33931.8
16:51:02|33939.79
16:51:03|33941.79
16:51:04|33951.91
16:51:05|33954.05
16:51:06|33976.4
16:51:07|33956.64
16:51:08|33961.93
16:51:09|33973.1
16:51:11|33976.39
16:51:11|33981.83
16:51:12|33988.23
16:51:14|33976.17
16:51:15|33986.47
16:51:16|33990.71
16:51:17|33987.67
16:51:18|34002.78
16:51:19|34004.7
16:51:20|34003.54
16:51:22|33991.99
16:51:22|33981.23
16:51:24|33972.16
16:51:24|33974.62
16:51:26|33984.33
16:51:26|33984.38
16:51:27|33998.95
16:51:28|33985.33
16:51:30|33989.37
16:51:31|33988.
16:51:32|33985.92
16:51:33|33989.56
16:51:34|33983.39
16:51:35|33995.93
16:51:36|34000.
16:51:37|33995.8
16:51:38|33985.25
16:51:39|33981.93
16:51:40|33981.78
16:51:41|33981.77
16:51:42|33966.81
16:51:43|33964.18
16:51:44|33964.18
16:51:46|33940.98
16:51:46|33941.06
16:51:47|33927.84
16:51:48|33918.09
16:51:49|33915.42
16:51:50|33914.37
16:51:51|33927.35
16:51:52|33914.38
16:51:53|33891.43
16:51:54|33906.78
16:51:55|33914.81
16:51:56|33920.98
16:51:57|33916.24
16:51:58|33912.69
16:51:59|33933.87
16:52:00|33935.44
16:52:01|33913.14
16:52:02|33900.01
16:52:03|33912.68
16:52:04|33904.26
16:52:05|33891.44
16:52:06|33884.79
16:52:07|33884.96
16:52:08|33888.34
16:52:09|33884.95
16:52:10|33901.2
16:52:12|33919.98
16:52:13|33935.98
16:52:15|33941.05
16:52:15|33944.52
16:52:17|33938.9
16:52:17|33938.74
16:52:19|33932.14
16:52:20|33945.99
16:52:21|33934.
16:52:21|33946.
16:52:23|33958.22
16:52:23|33959.05
16:52:25|33959.05
16:52:26|33968.77
16:52:27|33976.54
16:52:28|33976.53
16:52:29|33971.45
16:52:30|33970.11
16:52:30|33970.12
16:52:32|33970.11
16:52:33|33956.69
16:52:34|33949.39
16:52:35|33962.48
16:52:36|33963.95
16:52:37|33971.34
16:52:37|33979.39
16:52:39|33982.
16:52:40|33965.
16:52:41|33984.42
16:52:42|33976.54
16:52:42|33973.13
16:52:44|33981.02
16:52:45|33981.02
16:52:46|33979.37
16:52:47|33981.6
16:52:48|33982.41
16:52:49|33987.98
16:52:50|34008.01
16:52:51|34009.56
16:52:52|34010.11
16:52:53|33999.92
16:52:54|34006.88
16:52:55|34007.75
16:52:56|34006.89
16:52:57|33993.
16:52:58|34008.36
16:52:59|34016.85
16:53:00|34002.13
16:53:01|33984.16
16:53:02|34001.01
16:53:03|34012.91
16:53:04|34007.09
16:53:05|34015.58
16:53:06|34009.38
16:53:07|34006.92
16:53:08|34008.61
16:53:09|34010.31
16:53:10|34019.79
16:53:11|34020.68
16:53:12|34020.61
16:53:14|34005.37
16:53:15|34000.11
16:53:16|34013.99
16:53:17|34024.51
16:53:18|34039.11
16:53:19|34031.47
16:53:20|34026.01
16:53:21|34032.87
16:53:23|34050.47
16:53:23|34049.66
16:53:25|34042.06
16:53:26|34048.31
16:53:26|34081.55
16:53:28|34088.01
16:53:29|34097.17
16:53:29|34098.88
16:53:31|34071.39
16:53:32|34079.25
16:53:33|34056.15
16:53:34|34051.67
16:53:35|34061.44
16:53:36|34061.49
16:53:37|34054.62
16:53:38|34056.97
16:53:39|34057.07
16:53:40|34057.09
16:53:41|34058.18
16:53:42|34065.29
16:53:43|34073.66
16:53:44|34082.24
16:53:45|34078.85
16:53:46|34082.91
16:53:47|34091.26
16:53:48|34096.39
16:53:49|34096.76
16:53:50|34074.18
16:53:51|34073.34
16:53:52|34075.18
16:53:53|34077.05
16:53:54|34086.3
16:53:55|34078.65
16:53:56|34071.22
16:53:57|34083.39
16:53:58|34070.24
16:53:59|34075.11
16:54:00|34063.97
16:54:01|34085.86
16:54:02|34078.03
16:54:03|34074.22
16:54:04|34063.
16:54:05|34058.47
16:54:06|34071.28
16:54:07|34074.3
16:54:08|34078.11
16:54:09|34084.41
16:54:10|34085.99
16:54:11|34073.27
16:54:12|34077.54
16:54:13|34090.81
16:54:14|34090.8
16:54:16|34105.7
16:54:17|34101.6
16:54:18|34125.7
16:54:19|34114.28
16:54:20|34119.52
16:54:21|34129.75
16:54:22|34119.27
16:54:23|34100.3
16:54:24|34094.71
16:54:25|34100.6
16:54:26|34119.02
16:54:27|34145.32
16:54:28|34136.5
16:54:29|34136.48
16:54:30|34146.17
16:54:31|34139.05
16:54:32|34134.39
16:54:33|34139.07
16:54:34|34132.29
16:54:35|34112.49
16:54:36|34139.07
16:54:37|34137.29
16:54:38|34125.77
16:54:39|34139.28
16:54:40|34138.71
16:54:41|34149.94
16:54:42|34158.15
16:54:43|34149.57
16:54:44|34149.53
16:54:45|34154.98
16:54:46|34150.58
16:54:47|34155.09
16:54:48|34153.66
16:54:49|34153.79
16:54:50|34157.26
16:54:51|34162.88
16:54:52|34170.08
16:54:53|34169.91
16:54:54|34160.3
16:54:55|34167.81
16:54:56|34163.6
16:54:57|34168.26
16:54:58|34168.81
16:54:59|34177.74
16:55:00|34177.75
16:55:01|34179.65
16:55:02|34191.44
16:55:03|34213.42
16:55:05|34264.14
16:55:05|34262.14
16:55:06|34246.17
16:55:07|34239.83
16:55:08|34240.26
16:55:09|34234.77
16:55:10|34224.94
16:55:11|34239.78
16:55:12|34274.54
16:55:13|34256.02
16:55:14|34252.18
16:55:16|34252.3
16:55:17|34251.36
16:55:18|34245.2
16:55:20|34247.12
16:55:20|34262.21
16:55:22|34283.59
16:55:22|34276.21
16:55:24|34282.48
16:55:25|34288.
16:55:25|34293.66
16:55:27|34307.11
16:55:27|34307.12
16:55:28|34300.35
16:55:30|34307.16
16:55:31|34316.79
16:55:32|34315.68
16:55:33|34334.41
16:55:34|34328.55
16:55:35|34332.67
16:55:36|34329.03
16:55:37|34318.01
16:55:38|34333.6
16:55:39|34333.59
16:55:40|34327.08
16:55:41|34318.45
16:55:42|34317.12
16:55:43|34311.01
16:55:43|34311.2
16:55:45|34321.73
16:55:46|34312.63
16:55:47|34309.18
16:55:48|34315.
16:55:49|34325.94
16:55:50|34323.24
16:55:51|34319.66
16:55:52|34325.32
16:55:53|34315.39
16:55:54|34328.32
16:55:55|34331.5
16:55:56|34329.31
16:55:57|34326.01
16:55:58|34314.08
16:55:59|34322.37
16:56:00|34330.76
16:56:01|34317.63
16:56:02|34317.63
16:56:03|34333.19
16:56:04|34336.57
16:56:05|34343.83
16:56:06|34363.15
16:56:07|34373.68
16:56:08|34389.99
16:56:10|34389.99
16:56:10|34386.91
16:56:11|34381.11
16:56:12|34394.79
16:56:13|34399.99
16:56:14|34386.
16:56:16|34384.
16:56:17|34381.17
16:56:19|34380.45
16:56:19|34380.45
16:56:20|34390.84
16:56:21|34410.
16:56:22|34406.56
16:56:23|34408.9
16:56:24|34397.06
16:56:25|34396.98
16:56:26|34384.56
16:56:27|34360.27
16:56:28|34366.
16:56:29|34363.69
16:56:30|34349.65
16:56:31|34350.95
16:56:32|34362.09
16:56:33|34373.31
16:56:34|34395.9
16:56:35|34386.51
16:56:36|34393.82
16:56:37|34411.
16:56:38|34402.91
16:56:39|34406.52
16:56:40|34409.95
16:56:41|34402.49
16:56:42|34402.49
16:56:43|34406.65
16:56:44|34414.68
16:56:45|34413.06
16:56:46|34402.52
16:56:47|34409.12
16:56:48|34393.84
16:56:49|34394.72
16:56:50|34397.76
16:56:51|34385.
16:56:52|34385.
16:56:53|34381.14
16:56:54|34384.73
16:56:55|34401.9
16:56:56|34403.14
16:56:57|34403.13
16:56:58|34411.43
16:56:59|34398.73
16:57:00|34404.53
16:57:01|34398.78
16:57:02|34398.71
16:57:03|34394.77
16:57:04|34399.15
16:57:05|34405.62
16:57:06|34400.75
16:57:07|34386.07
16:57:08|34381.11
16:57:09|34377.44
16:57:10|34376.78
16:57:11|34360.52
16:57:12|34364.89
16:57:13|34376.9
16:57:15|34393.61
16:57:16|34399.58
16:57:17|34392.97
16:57:18|34392.97
16:57:20|34379.19
16:57:20|34350.
16:57:22|34351.39
16:57:23|34362.42
16:57:24|34364.44
16:57:25|34359.87
16:57:26|34347.21
16:57:27|34350.65
16:57:28|34343.27
16:57:29|34343.01
16:57:30|34336.49
16:57:32|34306.54
16:57:32|34313.52
16:57:33|34327.18
16:57:34|34323.82
16:57:35|34323.82
16:57:36|34316.47
16:57:37|34309.72
16:57:38|34313.73
16:57:39|34322.63
16:57:40|34299.96
16:57:41|34297.35
16:57:42|34291.46
16:57:43|34295.47
16:57:44|34305.44
16:57:45|34297.58
16:57:46|34306.41
16:57:47|34302.37
16:57:48|34310.76
16:57:49|34319.94
16:57:50|34322.98
16:57:52|34314.95
16:57:53|34317.44
16:57:53|34338.85
16:57:55|34353.6
16:57:56|34355.52
16:57:56|34369.
16:57:57|34355.52
16:57:59|34355.51
16:58:00|34357.43
16:58:01|34365.82
16:58:02|34379.1
16:58:02|34365.52
16:58:03|34371.43
16:58:04|34357.99
16:58:05|34357.98
16:58:07|34341.43
16:58:07|34333.13
16:58:09|34335.67
16:58:10|34322.98
16:58:10|34319.54
16:58:12|34312.84
16:58:13|34310.76
16:58:14|34301.55
16:58:15|34307.71
16:58:16|34319.54
16:58:17|34313.36
16:58:18|34306.01
16:58:20|34301.15
16:58:21|34295.05
16:58:22|34302.05
16:58:23|34294.76
16:58:24|34289.25
16:58:25|34288.93
16:58:26|34298.6
16:58:27|34304.43
16:58:28|34304.43
16:58:29|34299.99
16:58:30|34289.01
16:58:31|34292.78
16:58:32|34299.99
16:58:33|34299.99
16:58:34|34299.99
16:58:35|34294.09
16:58:37|34283.19
16:58:37|34292.94
16:58:39|34281.72
16:58:39|34281.71
16:58:40|34281.71
16:58:42|34282.15
16:58:42|34282.16
16:58:43|34291.47
16:58:44|34298.45
16:58:46|34283.43
16:58:46|34273.13
16:58:48|34270.79
16:58:49|34285.69
16:58:50|34282.27
16:58:51|34292.89
16:58:52|34295.07
16:58:54|34301.56
16:58:54|34303.58
16:58:55|34287.61
16:58:56|34296.38
16:58:57|34301.82
16:58:58|34305.92
16:58:59|34304.51
16:59:00|34309.68
16:59:01|34303.96
16:59:02|34300.49
16:59:03|34307.37
16:59:04|34325.66
16:59:05|34334.1
16:59:06|34342.41
16:59:07|34333.29
16:59:08|34336.89
16:59:09|34334.5
16:59:10|34316.31
16:59:11|34300.35
16:59:12|34316.99
16:59:13|34333.38
16:59:14|34348.56
16:59:15|34356.42
16:59:16|34341.1
16:59:17|34369.
16:59:18|34365.37
16:59:20|34370.57
16:59:21|34378.65
16:59:22|34373.71
16:59:23|34377.6
16:59:24|34370.96
16:59:25|34360.17
16:59:26|34360.3
16:59:27|34360.16
16:59:28|34357.01
16:59:29|34365.36
16:59:30|34365.35
16:59:31|34363.45
16:59:32|34373.69
16:59:33|34373.69
16:59:35|34373.7
16:59:36|34378.85
16:59:36|34375.42
16:59:37|34380.47
16:59:39|34376.3
16:59:40|34377.9
16:59:41|34364.08
16:59:42|34359.43
16:59:43|34363.45
16:59:44|34375.45
16:59:45|34387.59
16:59:45|34367.77
16:59:47|34377.98
16:59:48|34390.49
16:59:48|34394.
16:59:50|34405.75
16:59:51|34406.57
16:59:52|34399.7
16:59:53|34412.9
16:59:53|34418.45
16:59:55|34422.51
16:59:56|34431.62
16:59:57|34428.18
16:59:58|34422.88
16:59:59|34425.77
17:00:00|34414.56
17:00:01|34407.44
17:00:02|34404.11
17:00:05|34413.26
17:00:05|34403.53
17:00:06|34396.6
17:00:08|34384.21
17:00:09|34379.75
17:00:10|34371.47
17:00:11|34360.55
17:00:11|34377.49
17:00:13|34368.22
17:00:13|34368.22
17:00:15|34383.42
17:00:16|34383.52
17:00:17|34400.
17:00:18|34409.27
17:00:19|34397.
17:00:20|34371.22
17:00:21|34371.21
17:00:22|34364.53
17:00:23|34374.67
17:00:24|34383.93
17:00:25|34375.
17:00:26|34370.69
17:00:28|34356.31
17:00:29|34352.83
17:00:30|34347.
17:00:30|34349.38
17:00:32|34361.68
17:00:33|34377.08
17:00:33|34377.07
17:00:35|34377.07
17:00:35|34390.4
17:00:36|34394.52
17:00:38|34381.74
17:00:39|34383.71
17:00:39|34384.07
17:00:40|34396.87
17:00:41|34394.62
17:00:43|34388.53
17:00:44|34385.53
17:00:44|34393.62
17:00:45|34398.05
17:00:46|34399.98
17:00:48|34411.46
17:00:48|34419.63
17:00:49|34402.63
17:00:50|34402.73
17:00:52|34413.58
17:00:53|34407.45
17:00:54|34408.03
17:00:55|34422.08
17:00:56|34398.31
17:00:57|34407.32
17:00:58|34410.67
17:00:59|34420.31
17:00:59|34411.37
17:01:01|34413.75
17:01:02|34422.44
17:01:03|34421.
17:01:04|34423.75
17:01:04|34422.18
17:01:06|34427.29
17:01:06|34417.2
17:01:08|34408.76
17:01:09|34424.29
17:01:09|34427.48
17:01:10|34425.51
17:01:12|34412.31
17:01:13|34407.72
17:01:13|34416.12
17:01:15|34419.53
17:01:15|34416.12
17:01:17|34419.57
17:01:18|34404.69
17:01:19|34392.22
17:01:20|34396.13
17:01:21|34410.43
17:01:23|34410.59
17:01:24|34419.59
17:01:24|34411.9
17:01:26|34413.08
17:01:27|34404.62
17:01:28|34401.49
17:01:29|34397.5
17:01:30|34388.42
17:01:31|34411.16
17:01:33|34402.96
17:01:33|34401.11
17:01:35|34402.88
17:01:36|34394.29
17:01:37|34394.3
17:01:37|34398.79
17:01:39|34392.05
17:01:39|34392.05
17:01:41|34392.08
17:01:42|34366.93
17:01:43|34355.69
17:01:44|34370.15
17:01:45|34376.38
17:01:46|34376.52
17:01:47|34356.41
17:01:48|34362.65
17:01:49|34359.07
17:01:50|34356.48
17:01:51|34345.06
17:01:52|34358.28
17:01:53|34371.94
17:01:54|34367.79
17:01:55|34374.27
17:01:56|34364.09
17:01:57|34366.21
17:01:58|34361.87
17:01:59|34359.38
17:02:00|34360.42
17:02:01|34360.41
17:02:02|34365.3
17:02:03|34361.76
17:02:04|34360.86
17:02:05|34365.
17:02:06|34356.93
17:02:07|34367.92
17:02:08|34365.08
17:02:09|34352.04
17:02:10|34361.62
17:02:11|34356.09
17:02:12|34354.12
17:02:13|34344.7
17:02:14|34336.47
17:02:15|34345.33
17:02:16|34348.01
17:02:17|34351.41
17:02:18|34361.61
17:02:19|34357.81
17:02:20|34365.05
17:02:21|34348.86
17:02:23|34345.42
17:02:23|34341.2
17:02:24|34355.31
17:02:26|34343.49
17:02:27|34337.5
17:02:28|34330.25
17:02:29|34334.72
17:02:30|34334.72
17:02:31|34339.15
17:02:31|34342.59
17:02:33|34358.91
17:02:33|34357.59
17:02:34|34357.59
17:02:35|34347.04
17:02:37|34347.45
17:02:38|34335.12
17:02:38|34337.77
17:02:39|34340.25
17:02:40|34332.38
17:02:41|34331.03
17:02:42|34338.29
17:02:43|34343.83
17:02:45|34347.44
17:02:45|34356.78
17:02:46|34344.
17:02:48|34340.31
17:02:49|34336.86
17:02:50|34334.78
17:02:50|34337.17
17:02:52|34328.99
17:02:53|34344.48
17:02:54|34335.84
17:02:55|34338.26
17:02:56|34341.7
17:02:57|34345.24
17:02:58|34335.17
17:02:59|34342.97
17:03:00|34349.35
17:03:00|34343.78
17:03:02|34339.88
17:03:03|34336.45
17:03:04|34340.3
17:03:04|34334.62
17:03:06|34337.36
17:03:06|34340.32
17:03:08|34340.98
17:03:09|34331.02
17:03:10|34344.
17:03:11|34332.41
17:03:12|34337.69
17:03:13|34343.21
17:03:14|34348.11
17:03:15|34342.96
17:03:16|34348.77
17:03:17|34350.54
17:03:18|34334.7
17:03:18|34340.54
17:03:19|34352.45
17:03:21|34345.16
17:03:21|34329.01
17:03:23|34322.51
17:03:24|34329.08
17:03:25|34325.66
17:03:27|34325.84
17:03:28|34335.22
17:03:28|34329.1
17:03:30|34337.16
17:03:31|34344.37
17:03:32|34337.51
17:03:33|34340.79
17:03:34|34339.44
17:03:35|34341.02
17:03:36|34354.98
17:03:37|34358.15
17:03:38|34347.76
17:03:40|34352.12
17:03:40|34336.54
17:03:41|34324.62
17:03:42|34327.23
17:03:43|34305.95
17:03:44|34314.86
17:03:45|34323.03
17:03:46|34323.47
17:03:47|34328.91
17:03:48|34335.56
17:03:49|34328.78
17:03:50|34343.03
17:03:51|34347.15
17:03:52|34329.1
17:03:53|34338.23
17:03:55|34354.72
17:03:55|34356.45
17:03:57|34354.09
17:03:57|34352.3
17:03:58|34366.87
17:03:59|34377.07
17:04:00|34358.37
17:04:02|34325.79
17:04:03|34335.92
17:04:03|34333.01
17:04:04|34342.75
17:04:05|34343.33
17:04:06|34341.29
17:04:08|34349.14
17:04:09|34337.58
17:04:10|34341.64
17:04:11|34348.73
17:04:12|34345.3
17:04:13|34338.54
17:04:13|34348.63
17:04:14|34345.04
17:04:15|34345.05
17:04:17|34329.59
17:04:17|34344.18
17:04:18|34326.91
17:04:19|34326.93
17:04:20|34326.9
17:04:21|34305.96
17:04:23|34321.16
17:04:24|34320.49
17:04:25|34315.69
17:04:27|34321.66
17:04:27|34319.19
17:04:29|34320.49
17:04:30|34318.14
17:04:32|34331.88
17:04:32|34318.
17:04:33|34324.92
17:04:34|34321.45
17:04:35|34339.91
17:04:36|34344.21
17:04:38|34355.07
17:04:38|34360.03
17:04:40|34369.99
17:04:40|34394.
17:04:41|34381.71
17:04:43|34393.99
17:04:43|34399.96
17:04:45|34387.06
17:04:46|34390.5
17:04:47|34383.5
17:04:48|34374.
17:04:49|34351.8
17:04:49|34365.63
17:04:50|34359.39
17:04:51|34346.51
17:04:52|34371.47
17:04:54|34366.37
17:04:54|34374.71
17:04:56|34378.33
17:04:57|34370.88
17:04:57|34367.45
17:04:59|34374.39
17:05:00|34374.38
17:05:00|34382.09
17:05:02|34404.
17:05:03|34394.21
17:05:04|34382.1
17:05:04|34404.01
17:05:06|34370.62
17:05:07|34359.33
17:05:08|34386.55
17:05:09|34367.99
17:05:10|34365.91
17:05:11|34377.84
17:05:12|34371.81
17:05:12|34359.83
17:05:13|34380.01
17:05:15|34365.95
17:05:16|34303.51
17:05:17|34304.12
17:05:18|34307.94
17:05:19|34316.45
17:05:19|34318.2
17:05:21|34299.86
17:05:22|34305.27
17:05:23|34293.09
17:05:24|34287.95
17:05:25|34269.91
17:05:27|34280.7
17:05:28|34292.49
17:05:29|34283.76
17:05:30|34284.26
17:05:31|34291.38
17:05:32|34288.42
17:05:33|34281.63
17:05:34|34297.42
17:05:35|34283.25
17:05:36|34275.58
17:05:37|34295.57
17:05:38|34315.06
17:05:39|34309.13
17:05:40|34316.2
17:05:41|34315.02
17:05:42|34311.57
17:05:43|34310.57
17:05:44|34316.87
17:05:46|34316.93
17:05:46|34320.38
17:05:47|34344.87
17:05:48|34347.54
17:05:49|34350.88
17:05:51|34349.26
17:05:52|34348.16
17:05:53|34340.31
17:05:54|34347.71
17:05:55|34364.08
17:05:56|34367.51
17:05:57|34359.08
17:05:58|34359.08
17:05:59|34347.84
17:06:00|34343.34
17:06:01|34337.38
17:06:02|34330.03
17:06:03|34339.65
17:06:04|34334.01
17:06:05|34332.01
17:06:06|34321.02
17:06:07|34309.39
17:06:08|34318.95
17:06:09|34317.02
17:06:10|34304.95
17:06:11|34305.02
17:06:12|34318.8
17:06:12|34326.46
17:06:14|34313.94
17:06:15|34315.26
17:06:16|34316.87
17:06:17|34318.95
17:06:18|34316.98
17:06:19|34312.93
17:06:19|34312.93
17:06:21|34322.16
17:06:22|34322.21
17:06:23|34322.25
17:06:24|34322.2
17:06:25|34312.92
17:06:26|34307.06
17:06:27|34307.68
17:06:29|34303.76
17:06:30|34314.05
17:06:31|34314.07
17:06:32|34304.21
17:06:33|34307.09
17:06:34|34293.82
17:06:35|34293.82
17:06:36|34290.51
17:06:37|34305.23
17:06:38|34308.67
17:06:39|34311.47
17:06:40|34311.47
17:06:41|34311.48
17:06:42|34318.34
17:06:43|34318.34
17:06:44|34344.22
17:06:45|34335.46
17:06:46|34326.75
17:06:47|34319.93
17:06:48|34319.93
17:06:49|34337.99
17:06:50|34338.81
17:06:51|34338.8
17:06:52|34362.19
17:06:53|34371.1
17:06:54|34357.21
17:06:55|34354.67
17:06:56|34352.8
17:06:57|34347.99
17:06:58|34354.41
17:07:00|34365.06
17:07:01|34349.6
17:07:01|34353.4
17:07:02|34358.46
17:07:03|34358.53
17:07:04|34362.58
17:07:05|34375.08
17:07:06|34371.75
17:07:07|34366.37
17:07:08|34362.92
17:07:09|34373.82
17:07:10|34364.77
17:07:11|34359.25
17:07:12|34362.94
17:07:13|34355.25
17:07:14|34349.74
17:07:15|34347.9
17:07:16|34343.79
17:07:17|34350.87
17:07:18|34343.41
17:07:19|34329.58
17:07:20|34345.34
17:07:21|34347.08
17:07:22|34347.14
17:07:23|34351.37
17:07:24|34352.29
17:07:25|34347.55
17:07:27|34355.59
17:07:28|34353.47
17:07:28|34354.36
17:07:30|34336.08
17:07:31|34330.38
17:07:32|34336.3
17:07:34|34366.48
17:07:35|34358.88
17:07:35|34357.34
17:07:36|34358.39
17:07:38|34356.13
17:07:39|34349.84
17:07:40|34350.19
17:07:41|34350.19
17:07:42|34341.98
17:07:43|34328.88
17:07:44|34332.2
17:07:45|34332.72
17:07:46|34327.67
17:07:47|34332.1
17:07:48|34332.09
17:07:49|34328.91
17:07:50|34344.26
17:07:51|34330.67
17:07:52|34327.74
17:07:53|34334.02
17:07:54|34334.05
17:07:55|34332.63
17:07:55|34347.66
17:07:57|34345.05
17:07:58|34336.01
17:07:59|34333.08
17:08:00|34336.57
17:08:01|34347.23
17:08:02|34354.73
17:08:03|34327.67
17:08:04|34350.85
17:08:05|34354.95
17:08:06|34354.94
17:08:07|34349.97
17:08:08|34364.02
17:08:09|34348.86
17:08:10|34361.79
17:08:11|34362.85
17:08:12|34357.43
17:08:13|34364.26
17:08:14|34364.26
17:08:15|34358.54
17:08:16|34371.01
17:08:17|34360.27
17:08:18|34347.74
17:08:19|34375.02
17:08:20|34369.93
17:08:21|34373.08
17:08:22|34380.34
17:08:23|34376.13
17:08:24|34371.36
17:08:25|34376.21
17:08:26|34374.19
17:08:27|34383.72
17:08:29|34385.37
17:08:29|34392.91
17:08:31|34392.13
17:08:32|34387.38
17:08:33|34386.03
17:08:35|34380.72
17:08:35|34380.83
17:08:36|34390.06
17:08:38|34377.79
17:08:39|34379.79
17:08:40|34353.5
17:08:40|34345.72
17:08:42|34343.68
17:08:43|34346.78
17:08:44|34340.01
17:08:45|34345.82
17:08:46|34345.94
17:08:47|34346.59
17:08:48|34346.52
17:08:49|34353.94
17:08:50|34359.08
17:08:50|34328.93
17:08:52|34339.92
17:08:53|34332.
17:08:54|34328.94
17:08:55|34346.76
17:08:56|34349.86
17:08:57|34342.38
17:08:58|34353.31
17:08:59|34345.97
17:09:00|34337.24
17:09:01|34352.63
17:09:02|34345.22
17:09:03|34339.99
17:09:05|34356.24
17:09:05|34351.49
17:09:06|34351.49
17:09:07|34363.21
17:09:09|34357.01
17:09:10|34357.19
17:09:11|34355.34
17:09:13|34334.34
17:09:13|34341.07
17:09:14|34332.58
17:09:15|34332.26
17:09:16|34334.51
17:09:17|34308.13
17:09:18|34296.73
17:09:19|34305.36
17:09:20|34302.49
17:09:21|34306.32
17:09:22|34309.21
17:09:23|34306.49
17:09:24|34313.76
17:09:25|34314.74
17:09:26|34322.
17:09:27|34305.61
17:09:28|34299.56
17:09:30|34297.04
17:09:31|34303.33
17:09:32|34294.9
17:09:33|34280.
17:09:35|34276.05
17:09:35|34279.6
17:09:37|34289.23
17:09:37|34291.28
17:09:39|34294.75
17:09:40|34306.47
17:09:41|34319.35
17:09:42|34317.29
17:09:43|34314.
17:09:45|34331.49
17:09:45|34320.9
17:09:46|34311.45
17:09:47|34321.57
17:09:48|34320.47
17:09:49|34331.34
17:09:50|34327.85
17:09:51|34327.85
17:09:53|34326.58
17:09:54|34336.14
17:09:54|34346.37
17:09:56|34346.71
17:09:56|34342.33
17:09:57|34350.
17:09:58|34333.91
17:09:59|34336.55
17:10:00|34339.34
17:10:01|34328.6
17:10:03|34317.7
17:10:04|34308.06
17:10:05|34309.52
17:10:06|34309.52
17:10:07|34309.53
17:10:08|34309.97
17:10:09|34309.98
17:10:10|34333.24
17:10:11|34343.75
17:10:12|34342.51
17:10:14|34345.96
17:10:15|34341.96
17:10:16|34347.93
17:10:16|34361.07
17:10:17|34366.2
17:10:18|34361.52
17:10:20|34362.84
17:10:21|34366.54
17:10:22|34357.39
17:10:23|34360.04
17:10:23|34370.
17:10:24|34369.49
17:10:25|34369.49
17:10:27|34377.46
17:10:27|34365.55
17:10:29|34371.9
17:10:30|34377.92
17:10:32|34386.5
17:10:32|34386.5
17:10:33|34367.69
17:10:34|34370.06
17:10:35|34351.09
17:10:37|34347.65
17:10:38|34348.11
17:10:39|34359.34
17:10:40|34356.5
17:10:40|34349.5
17:10:42|34349.5
17:10:42|34337.24
17:10:44|34344.2
17:10:45|34344.2
17:10:46|34341.77
17:10:47|34320.01
17:10:48|34321.76
17:10:49|34319.28
17:10:50|34335.89
17:10:51|34317.93
17:10:52|34310.04
17:10:54|34316.55
17:10:54|34316.55
17:10:55|34325.67
17:10:56|34317.21
17:10:57|34310.56
17:10:58|34304.01
17:11:00|34304.01
17:11:00|34320.15
17:11:01|34306.
17:11:02|34300.53
17:11:03|34307.81
17:11:04|34308.19
17:11:06|34306.33
17:11:06|34303.23
17:11:07|34303.12
17:11:09|34314.95
17:11:09|34315.82
17:11:10|34308.79
17:11:11|34310.03
17:11:13|34310.04
17:11:13|34312.47
17:11:14|34303.8
17:11:16|34303.67
17:11:17|34309.24
17:11:18|34309.23
17:11:18|34313.99
17:11:20|34325.16
17:11:20|34312.61
17:11:21|34317.19
17:11:23|34317.21
17:11:23|34312.47
17:11:25|34309.63
17:11:25|34311.81
17:11:26|34309.92
17:11:27|34306.24
17:11:28|34302.72
17:11:30|34311.81
17:11:31|34304.56
17:11:32|34314.18
17:11:34|34321.99
17:11:35|34322.
17:11:36|34322.08
17:11:37|34323.05
17:11:38|34318.01
17:11:39|34311.44
17:11:40|34308.26
17:11:41|34304.16
17:11:42|34305.59
17:11:43|34307.96
17:11:44|34304.6
17:11:45|34304.27
17:11:46|34301.15
17:11:47|34306.43
17:11:48|34303.39
17:11:49|34292.45
17:11:50|34296.27
17:11:51|34305.74
17:11:52|34315.69
17:11:53|34315.68
17:11:54|34315.68
17:11:55|34315.47
17:11:56|34327.
17:11:57|34325.8
17:11:58|34319.32
17:11:59|34319.35
17:12:00|34317.7
17:12:01|34324.9
17:12:02|34322.45
17:12:03|34308.88
17:12:04|34315.66
17:12:05|34313.51
17:12:06|34308.01
17:12:07|34321.74
17:12:08|34323.93
17:12:09|34329.99
17:12:10|34337.
17:12:11|34343.92
17:12:12|34349.99
17:12:13|34350.
17:12:14|34347.67
17:12:15|34347.48
17:12:16|34352.7
17:12:17|34357.58
17:12:18|34357.55
17:12:19|34355.82
17:12:20|34353.88
17:12:21|34341.01
17:12:22|34338.
17:12:23|34340.09
17:12:24|34347.99
17:12:25|34340.31
17:12:26|34347.16
17:12:27|34347.71
17:12:28|34346.47
17:12:29|34333.25
17:12:30|34333.11
17:12:31|34325.33
17:12:32|34333.06
17:12:34|34318.4
17:12:35|34301.25
17:12:36|34283.35
17:12:37|34278.35
17:12:38|34269.28
17:12:39|34281.11
17:12:40|34287.47
17:12:41|34299.98
17:12:42|34300.45
17:12:43|34275.12
17:12:44|34274.19
17:12:46|34273.24
17:12:46|34268.7
17:12:47|34275.25
17:12:48|34271.33
17:12:49|34263.83
17:12:50|34257.64
17:12:51|34255.67
17:12:52|34267.37
17:12:53|34261.27
17:12:54|34267.38
17:12:55|34263.57
17:12:56|34255.65
17:12:57|34257.7
17:12:58|34257.56
17:12:59|34265.44
17:13:00|34265.82
17:13:02|34272.61
17:13:03|34269.32
17:13:04|34273.6
17:13:05|34273.6
17:13:05|34269.32
17:13:06|34269.16
17:13:07|34279.83
17:13:09|34272.17
17:13:10|34275.64
17:13:11|34268.55
17:13:11|34261.59
17:13:13|34254.71
17:13:14|34261.63
17:13:15|34263.83
17:13:16|34271.32
17:13:16|34271.41
17:13:18|34271.41
17:13:19|34265.2
17:13:20|34265.38
17:13:21|34265.62
17:13:22|34265.77
17:13:23|34265.76
17:13:24|34252.86
17:13:24|34253.5
17:13:26|34250.53
17:13:27|34243.29
17:13:28|34228.5
17:13:29|34238.62
17:13:30|34225.83
17:13:30|34222.02
17:13:32|34220.42
17:13:32|34220.46
17:13:34|34228.49
17:13:35|34220.16
17:13:37|34222.75
17:13:38|34223.44
17:13:39|34226.76
17:13:40|34221.17
17:13:41|34220.46
17:13:42|34225.84
17:13:43|34219.95
17:13:44|34234.5
17:13:45|34206.48
17:13:47|34200.48
17:13:47|34188.69
17:13:48|34188.16
17:13:49|34203.72
17:13:50|34203.72
17:13:51|34220.98
17:13:52|34221.44
17:13:53|34221.43
17:13:54|34217.8
17:13:55|34216.87
17:13:56|34210.67
17:13:57|34205.66
17:13:58|34202.24
17:13:59|34205.27
17:14:00|34202.23
17:14:01|34208.6
17:14:02|34210.66
17:14:03|34210.67
17:14:04|34207.76
17:14:05|34204.01
17:14:06|34202.63
17:14:07|34193.02
17:14:08|34187.88
17:14:09|34201.43
17:14:10|34198.01
17:14:11|34200.74
17:14:12|34197.98
17:14:13|34200.69
17:14:14|34218.91
17:14:15|34204.09
17:14:16|34198.38
17:14:17|34206.94
17:14:18|34193.25
17:14:20|34203.76
17:14:20|34211.3
17:14:21|34211.77
17:14:22|34215.57
17:14:24|34215.69
17:14:24|34259.83
17:14:26|34236.
17:14:26|34227.73
17:14:27|34234.78
17:14:29|34233.61
17:14:29|34233.61
17:14:30|34255.64
17:14:32|34258.09
17:14:33|34260.55
17:14:34|34259.26
17:14:35|34257.62
17:14:37|34269.88
17:14:38|34260.84
17:14:38|34252.29
17:14:40|34272.89
17:14:41|34266.99
17:14:41|34266.92
17:14:42|34276.53
17:14:43|34268.99
17:14:44|34267.97
17:14:45|34279.26
17:14:47|34274.72
17:14:47|34275.49
17:14:48|34276.94
17:14:50|34260.75
17:14:51|34260.75
17:14:52|34282.44
17:14:53|34294.98
17:14:55|34303.02
17:14:55|34320.85
17:14:56|34310.19
17:14:57|34303.03
17:14:58|34309.49
17:14:59|34299.3
17:15:01|34282.95
17:15:02|34292.02
17:15:03|34279.
17:15:04|34276.52
17:15:05|34279.92
17:15:06|34254.2
17:15:07|34256.07
17:15:08|34254.8
17:15:09|34267.63
17:15:10|34267.55
17:15:11|34267.48
17:15:12|34277.18
17:15:13|34277.83
17:15:14|34280.55
17:15:15|34273.47
17:15:16|34259.16
17:15:17|34267.67
17:15:18|34275.07
17:15:19|34268.36
17:15:20|34275.9
17:15:21|34268.85
17:15:22|34267.73
17:15:23|34259.86
17:15:24|34249.47
17:15:25|34253.09
17:15:27|34265.84
17:15:27|34265.84
17:15:28|34271.
17:15:29|34261.58
17:15:30|34261.47
17:15:32|34268.29
17:15:32|34273.97
17:15:33|34266.01
17:15:34|34258.6
17:15:35|34255.14
17:15:37|34244.01
17:15:38|34255.08
17:15:39|34251.7
17:15:40|34258.07
17:15:41|34254.42
17:15:41|34255.46
17:15:43|34246.91
17:15:44|34248.96
17:15:45|34249.
17:15:46|34268.14
17:15:47|34261.41
17:15:48|34251.01
17:15:49|34261.37
17:15:50|34258.48
17:15:51|34244.76
17:15:52|34252.6
17:15:53|34244.78
17:15:54|34241.95
17:15:55|34257.3
17:15:56|34257.29
17:15:57|34273.11
17:15:58|34260.98
17:15:59|34264.42
17:16:00|34283.81
17:16:01|34268.48
17:16:02|34263.15
17:16:03|34278.23
17:16:04|34284.12
17:16:05|34289.47
17:16:06|34286.35
17:16:07|34286.86
17:16:08|34283.12
17:16:09|34306.63
17:16:10|34301.6
17:16:11|34293.57
17:16:12|34295.02
17:16:13|34294.41
17:16:14|34286.76
17:16:15|34292.65
17:16:16|34277.29
17:16:17|34276.29
17:16:18|34273.77
17:16:19|34274.22
17:16:20|34272.97
17:16:21|34265.08
17:16:22|34268.52
17:16:23|34262.01
17:16:24|34283.
17:16:25|34296.69
17:16:26|34282.07
17:16:27|34289.
17:16:28|34289.
17:16:30|34283.9
17:16:30|34277.54
17:16:31|34271.98
17:16:32|34276.63
17:16:33|34275.97
17:16:34|34272.59
17:16:36|34276.19
17:16:37|34276.21
17:16:38|34272.63
17:16:39|34277.92
17:16:40|34285.
17:16:40|34280.23
17:16:42|34282.51
17:16:43|34285.97
17:16:44|34279.08
17:16:45|34279.08
17:16:46|34279.09
17:16:47|34279.12
17:16:48|34276.8
17:16:49|34275.01
17:16:50|34272.
17:16:51|34277.6
17:16:52|34276.69
17:16:52|34276.68
17:16:54|34272.93
17:16:55|34274.77
17:16:56|34272.22
17:16:57|34260.
17:16:58|34269.65
17:16:59|34268.29
17:17:00|34267.08
17:17:02|34269.8
17:17:03|34264.28
17:17:04|34260.
17:17:05|34259.45
17:17:06|34256.57
17:17:07|34252.66
17:17:08|34252.66
17:17:09|34256.57
17:17:10|34256.1
17:17:11|34246.85
17:17:12|34256.09
17:17:13|34255.65
17:17:14|34251.1
17:17:15|34264.27
17:17:16|34251.13
17:17:17|34255.91
17:17:18|34256.09
17:17:19|34250.01
17:17:20|34249.65
17:17:21|34244.77
17:17:22|34250.08
17:17:23|34249.7
17:17:24|34246.04
17:17:25|34245.95
17:17:26|34230.95
17:17:27|34215.54
17:17:28|34207.97
17:17:29|34201.01
17:17:30|34204.64
17:17:31|34193.67
17:17:32|34177.63
17:17:33|34177.39
17:17:34|34187.3
17:17:35|34185.72
17:17:36|34176.38
17:17:38|34184.51
17:17:38|34180.15
17:17:39|34180.33
17:17:40|34179.67
17:17:41|34187.93
17:17:42|34187.56
17:17:44|34196.41
17:17:45|34196.45
17:17:46|34204.86
17:17:47|34204.72
17:17:48|34203.1
17:17:49|34195.71
17:17:50|34190.18
17:17:50|34198.19
17:17:52|34192.84
17:17:53|34190.01
17:17:54|34186.94
17:17:55|34186.37
17:17:56|34176.3
17:17:57|34180.98
17:17:58|34180.98
17:17:59|34170.95
17:18:00|34176.21
17:18:01|34172.69
17:18:02|34172.53
17:18:03|34186.42
17:18:04|34190.
17:18:05|34198.85
17:18:06|34211.5
17:18:07|34215.01
17:18:08|34225.48
17:18:09|34224.77
17:18:10|34225.05
17:18:11|34224.83
17:18:12|34216.95
17:18:13|34221.23
17:18:14|34214.04
17:18:15|34219.54
17:18:16|34230.94
17:18:17|34230.94
17:18:18|34224.67
17:18:19|34220.01
17:18:20|34215.18
17:18:21|34215.34
17:18:22|34228.04
17:18:23|34223.43
17:18:24|34216.77
17:18:25|34225.49
17:18:26|34225.49
17:18:27|34230.95
17:18:28|34238.
17:18:29|34238.49
17:18:30|34246.57
17:18:31|34242.85
17:18:32|34248.22
17:18:33|34254.78
17:18:34|34250.29
17:18:35|34241.69
17:18:36|34234.8
17:18:37|34243.59
17:18:39|34227.3
17:18:39|34241.31
17:18:41|34255.7
17:18:42|34258.58
17:18:43|34264.6
17:18:44|34264.6
17:18:46|34266.96
17:18:46|34249.98
17:18:47|34233.81
17:18:49|34241.34
17:18:50|34247.68
17:18:51|34252.02
17:18:52|34254.98
17:18:52|34254.99
17:18:54|34246.38
17:18:54|34254.71
17:18:56|34257.
17:18:56|34257.34
17:18:58|34236.48
17:18:58|34238.61
17:18:59|34253.3
17:19:00|34260.43
17:19:01|34260.44
17:19:02|34267.27
17:19:03|34272.12
17:19:04|34269.66
17:19:05|34272.47
17:19:07|34278.39
17:19:07|34275.88
17:19:08|34270.9
17:19:09|34278.89
17:19:10|34275.7
17:19:11|34275.74
17:19:13|34276.08
17:19:14|34276.08
17:19:15|34254.71
17:19:15|34258.35
17:19:16|34251.93
17:19:17|34262.83
17:19:19|34262.98
17:19:19|34258.
17:19:21|34261.97
17:19:22|34237.27
17:19:22|34237.03
17:19:23|34235.28
17:19:24|34233.97
17:19:25|34225.69
17:19:26|34211.68
17:19:27|34211.24
17:19:28|34211.69
17:19:30|34222.55
17:19:30|34236.82
17:19:31|34232.56
17:19:33|34227.
17:19:33|34230.53
17:19:35|34232.83
17:19:35|34238.5
17:19:37|34219.82
17:19:38|34227.83
17:19:39|34262.02
17:19:41|34262.58
17:19:41|34262.69
17:19:42|34273.39
17:19:43|34266.58
17:19:45|34274.61
17:19:46|34271.48
17:19:47|34288.99
17:19:49|34291.24
17:19:49|34300.34
17:19:51|34301.16
17:19:52|34292.
17:19:53|34285.04
17:19:54|34299.48
17:19:55|34318.
17:19:56|34317.01
17:19:57|34318.12
17:19:58|34334.75
17:19:59|34326.72
17:20:00|34344.75
17:20:01|34337.86
17:20:02|34334.1
17:20:03|34324.41
17:20:04|34330.84
17:20:05|34334.75
17:20:06|34339.6
17:20:07|34341.74
17:20:08|34341.74
17:20:09|34341.74
17:20:10|34341.74
17:20:11|34334.04
17:20:12|34334.24
17:20:13|34350.
17:20:14|34353.98
17:20:15|34362.53
17:20:16|34368.76
17:20:17|34376.94
17:20:18|34375.6
17:20:19|34360.03
17:20:20|34368.63
17:20:21|34363.01
17:20:22|34362.97
17:20:23|34352.4
17:20:24|34347.9
17:20:25|34360.72
17:20:26|34360.77
17:20:27|34376.28
17:20:28|34369.19
17:20:29|34358.92
17:20:30|34358.11
17:20:32|34371.83
17:20:32|34366.5
17:20:33|34353.65
17:20:34|34364.32
17:20:35|34364.33
17:20:37|34365.17
17:20:38|34367.82
17:20:39|34354.65
17:20:40|34367.23
17:20:42|34357.72
17:20:43|34350.
17:20:44|34347.01
17:20:45|34347.01
17:20:46|34347.02
17:20:47|34340.11
17:20:48|34343.47
17:20:49|34350.
17:20:51|34350.
17:20:51|34359.43
17:20:53|34353.79
17:20:54|34365.08
17:20:55|34365.08
17:20:56|34364.13
17:20:57|34363.66
17:20:58|34361.
17:20:59|34371.58
17:21:00|34361.
17:21:01|34357.83
17:21:03|34357.9
17:21:03|34360.62
17:21:04|34360.61
17:21:05|34365.75
17:21:06|34365.76
17:21:07|34365.75
17:21:08|34381.57
17:21:10|34392.96
17:21:11|34389.28
17:21:11|34375.
17:21:13|34376.27
17:21:13|34376.28
17:21:14|34385.
17:21:15|34395.02
17:21:17|34391.59
17:21:17|34399.23
17:21:19|34399.22
17:21:19|34395.79
17:21:21|34394.02
17:21:22|34408.85
17:21:22|34410.82
17:21:23|34433.36
17:21:24|34436.75
17:21:26|34455.98
17:21:27|34456.31
17:21:28|34440.07
17:21:29|34453.01
17:21:30|34465.89
17:21:31|34459.01
17:21:32|34455.61
17:21:33|34446.46
17:21:33|34465.48
17:21:34|34469.21
17:21:35|34478.29
17:21:37|34503.34
17:21:38|34521.14
17:21:39|34524.52
17:21:39|34506.63
17:21:41|34517.57
17:21:43|34545.66
17:21:44|34527.9
17:21:45|34511.58
17:21:46|34509.83
17:21:47|34511.59
17:21:48|34504.77
17:21:49|34508.72
17:21:50|34505.62
17:21:51|34495.85
17:21:52|34506.22
17:21:53|34515.26
17:21:54|34514.84
17:21:55|34507.62
17:21:56|34507.6
17:21:57|34513.88
17:21:59|34513.77
17:22:00|34546.79
17:22:00|34536.06
17:22:01|34530.38
17:22:03|34538.93
17:22:03|34581.3
17:22:05|34579.1
17:22:06|34591.3
17:22:06|34589.36
17:22:08|34583.08
17:22:09|34611.
17:22:09|34613.69
17:22:10|34601.65
17:22:11|34646.79
17:22:12|34642.96
17:22:14|34651.41
17:22:14|34665.98
17:22:15|34668.39
17:22:16|34639.24
17:22:17|34636.31
17:22:18|34663.99
17:22:19|34666.17
17:22:20|34667.7
17:22:22|34668.23
17:22:23|34688.52
17:22:23|34671.01
17:22:25|34669.33
17:22:25|34660.24
17:22:26|34662.57
17:22:27|34662.58
17:22:28|34643.06
17:22:29|34635.34
17:22:30|34613.47
17:22:31|34629.88
17:22:32|34622.47
17:22:33|34635.88
17:22:35|34641.29
17:22:35|34642.98
17:22:36|34660.29
17:22:37|34666.99
17:22:39|34642.83
17:22:40|34643.04
17:22:41|34643.04
17:22:42|34653.11
17:22:43|34639.46
17:22:44|34632.11
17:22:46|34638.
17:22:46|34609.3
17:22:48|34629.05
17:22:48|34613.2
17:22:50|34602.88
17:22:50|34614.97
17:22:52|34634.35
17:22:53|34623.
17:22:54|34607.17
17:22:54|34639.89
17:22:56|34631.64
17:22:57|34619.11
17:22:58|34609.01
17:22:59|34625.42
17:23:00|34617.91
17:23:01|34611.81
17:23:02|34609.39
17:23:03|34600.02
17:23:04|34609.29
17:23:05|34603.84
17:23:06|34608.04
17:23:07|34596.01
17:23:08|34596.98
17:23:09|34597.07
17:23:10|34606.83
17:23:11|34600.16
17:23:12|34589.55
17:23:13|34589.57
17:23:14|34575.68
17:23:15|34586.06
17:23:16|34590.19
17:23:17|34592.56
17:23:18|34592.57
17:23:19|34556.69
17:23:20|34589.11
17:23:21|34611.79
17:23:22|34625.25
17:23:23|34624.5
17:23:24|34631.56
17:23:25|34628.07
17:23:26|34628.07
17:23:27|34615.78
17:23:28|34615.78
17:23:29|34606.56
17:23:30|34606.49
17:23:31|34609.28
17:23:33|34602.89
17:23:33|34602.88
17:23:34|34600.01
17:23:35|34602.88
17:23:36|34602.89
17:23:37|34596.56
17:23:38|34603.08
17:23:39|34612.29
17:23:40|34606.6
17:23:41|34609.94
17:23:43|34589.33
17:23:43|34615.77
17:23:45|34611.44
17:23:46|34623.99
17:23:47|34607.
17:23:48|34615.83
17:23:49|34643.37
17:23:50|34656.53
17:23:51|34653.26
17:23:52|34638.58
17:23:53|34630.81
17:23:54|34617.26
17:23:55|34614.2
17:23:56|34602.89
17:23:57|34600.74
17:23:58|34600.75
17:23:59|34592.6
17:24:00|34591.47
17:24:01|34601.38
17:24:02|34587.09
17:24:03|34592.42
17:24:05|34587.02
17:24:05|34590.59
17:24:07|34604.09
17:24:08|34602.89
17:24:09|34585.23
17:24:10|34593.77
17:24:11|34598.99
17:24:12|34588.14
17:24:12|34582.16
17:24:14|34581.07
17:24:15|34586.53
17:24:16|34583.84
17:24:16|34582.84
17:24:18|34579.82
17:24:19|34580.05
17:24:20|34580.05
17:24:21|34565.61
17:24:21|34580.06
17:24:23|34571.67
17:24:24|34567.91
17:24:25|34574.93
17:24:26|34574.94
17:24:27|34564.67
17:24:27|34570.43
17:24:29|34581.05
17:24:30|34577.27
17:24:31|34561.01
17:24:32|34574.33
17:24:33|34570.66
17:24:34|34570.66
17:24:34|34578.78
17:24:36|34581.49
17:24:36|34577.87
17:24:38|34570.67
17:24:39|34570.68
17:24:39|34568.73
17:24:41|34572.47
17:24:42|34563.43
17:24:42|34572.47
17:24:44|34575.43
17:24:46|34583.84
17:24:47|34585.77
17:24:48|34588.59
17:24:50|34580.9
17:24:51|34586.09
17:24:52|34589.2
17:24:53|34589.19
17:24:54|34594.69
17:24:55|34585.72
17:24:56|34591.28
17:24:57|34591.28
17:24:58|34591.29
17:24:59|34591.28
17:25:00|34591.29
17:25:01|34591.29
17:25:02|34585.72
17:25:03|34561.66
17:25:05|34549.72
17:25:06|34549.7
17:25:06|34549.69
17:25:08|34548.26
17:25:09|34554.92
17:25:10|34568.25
17:25:11|34565.49
17:25:12|34547.33
17:25:12|34549.49
17:25:14|34549.5
17:25:15|34537.53
17:25:15|34537.53
17:25:16|34537.76
17:25:18|34536.17
17:25:19|34527.13
17:25:20|34528.24
17:25:21|34541.99
17:25:22|34542.07
17:25:23|34524.83
17:25:24|34527.73
17:25:25|34513.91
17:25:26|34504.04
17:25:27|34496.04
17:25:28|34531.6
17:25:29|34522.82
17:25:30|34529.72
17:25:31|34528.69
17:25:32|34534.18
17:25:33|34509.83
17:25:34|34526.
17:25:35|34513.83
17:25:36|34513.62
17:25:37|34509.82
17:25:38|34513.81
17:25:39|34511.77
17:25:40|34509.4
17:25:41|34504.77
17:25:42|34500.01
17:25:43|34502.28
17:25:44|34494.76
17:25:46|34522.63
17:25:47|34511.34
17:25:48|34529.98
17:25:49|34516.7
17:25:50|34513.24
17:25:51|34556.69
17:25:52|34569.18
17:25:53|34558.
17:25:54|34554.89
17:25:55|34567.31
17:25:56|34556.72
17:25:57|34566.71
17:25:58|34555.15
17:25:59|34552.24
17:26:01|34548.77
17:26:01|34545.06
17:26:02|34555.61
17:26:04|34526.51
17:26:05|34535.79
17:26:05|34549.97
17:26:06|34548.41
17:26:07|34550.55
17:26:09|34550.55
17:26:10|34531.03
17:26:10|34540.71
17:26:11|34552.99
17:26:13|34550.54
17:26:14|34540.83
17:26:15|34539.98
17:26:16|34529.18
17:26:17|34534.75
17:26:17|34544.25
17:26:19|34548.74
17:26:19|34545.68
17:26:20|34567.73
17:26:22|34567.03
17:26:22|34567.03
17:26:23|34573.47
17:26:24|34573.74
17:26:26|34562.66
17:26:26|34565.79
17:26:27|34559.95
17:26:28|34544.93
17:26:30|34550.41
17:26:31|34550.4
17:26:31|34540.82
17:26:33|34551.84
17:26:34|34546.71
17:26:35|34543.92
17:26:36|34543.93
17:26:36|34547.08
17:26:38|34550.54
17:26:39|34540.46
17:26:40|34535.62
17:26:41|34535.63
17:26:42|34546.04
17:26:42|34551.42
17:26:44|34551.41
17:26:45|34546.
17:26:46|34540.01
17:26:47|34548.76
17:26:47|34542.02
17:26:49|34539.95
17:26:51|34544.92
17:26:52|34560.07
17:26:52|34567.3
17:26:54|34557.09
17:26:55|34555.83
17:26:56|34557.6
17:26:57|34566.68
17:26:57|34569.02
17:26:59|34569.02
17:26:59|34569.02
17:27:01|34562.04
17:27:01|34579.05
17:27:02|34565.38
17:27:04|34567.92
17:27:05|34575.33
17:27:06|34571.3
17:27:07|34566.16
17:27:07|34576.64
17:27:08|34582.
17:27:10|34588.
17:27:10|34589.51
17:27:12|34608.15
17:27:13|34613.68
17:27:14|34600.03
17:27:15|34589.51
17:27:16|34579.05
17:27:17|34569.67
17:27:18|34585.1
17:27:18|34581.66
17:27:19|34584.14
17:27:20|34589.95
17:27:21|34591.67
17:27:22|34579.03
17:27:23|34579.04
17:27:24|34580.33
17:27:25|34581.7
17:27:26|34577.35
17:27:27|34583.44
17:27:29|34590.59
17:27:30|34590.6
17:27:30|34585.64
17:27:31|34582.92
17:27:32|34582.92
17:27:33|34596.99
17:27:34|34599.99
17:27:35|34587.
17:27:37|34608.26
17:27:37|34611.76
17:27:38|34624.01
17:27:39|34631.64
17:27:41|34644.8
17:27:41|34640.27
17:27:42|34648.91
17:27:44|34626.03
17:27:45|34655.94
17:27:46|34631.36
17:27:47|34647.48
17:27:48|34640.
17:27:49|34650.13
17:27:51|34629.61
17:27:51|34633.55
17:27:52|34640.47
17:27:53|34657.58
17:27:54|34653.3
17:27:55|34669.32
17:27:56|34654.22
17:27:57|34653.86
17:27:58|34653.87
17:27:59|34654.09
17:28:00|34643.46
17:28:01|34643.45
17:28:02|34638.22
17:28:04|34650.
17:28:04|34649.99
17:28:05|34638.24
17:28:06|34653.86
17:28:07|34650.99
17:28:08|34653.89
17:28:09|34653.88
17:28:10|34653.86
17:28:11|34641.63
17:28:12|34645.11
17:28:13|34636.53
17:28:14|34639.38
17:28:15|34641.63
17:28:16|34630.36
17:28:17|34627.61
17:28:19|34624.55
17:28:19|34622.96
17:28:20|34619.74
17:28:21|34632.92
17:28:22|34625.8
17:28:24|34638.04
17:28:24|34630.11
17:28:25|34619.9
17:28:26|34637.57
17:28:28|34660.
17:28:28|34653.77
17:28:30|34660.
17:28:30|34679.99
17:28:31|34676.49
17:28:32|34686.99
17:28:33|34684.46
17:28:35|34675.28
17:28:35|34698.95
17:28:36|34692.82
17:28:38|34703.82
17:28:38|34697.08
17:28:39|34703.79
17:28:40|34693.15
17:28:41|34700.98
17:28:43|34699.88
17:28:44|34701.24
17:28:45|34711.16
17:28:45|34734.98
17:28:47|34763.13
17:28:48|34775.23
17:28:50|34760.65
17:28:51|34750.48
17:28:52|34761.03
17:28:53|34753.34
17:28:54|34744.83
17:28:55|34745.87
17:28:56|34761.55
17:28:57|34754.9
17:28:58|34760.73
17:28:59|34742.54
17:29:00|34733.3
17:29:01|34723.18
17:29:02|34716.77
17:29:04|34708.1
17:29:04|34712.89
17:29:05|34690.
17:29:07|34690.8
17:29:08|34690.8
17:29:08|34688.94
17:29:10|34686.98
17:29:10|34670.84
17:29:12|34656.29
17:29:13|34671.88
17:29:14|34686.98
17:29:14|34690.78
17:29:16|34690.78
17:29:17|34685.58
17:29:18|34670.41
17:29:18|34670.41
17:29:20|34659.23
17:29:21|34655.62
17:29:22|34661.38
17:29:23|34654.29
17:29:24|34649.84
17:29:25|34643.75
17:29:26|34643.75
17:29:27|34644.81
17:29:27|34634.16
17:29:29|34635.46
17:29:30|34629.22
17:29:30|34622.12
17:29:32|34625.3
17:29:32|34627.11
17:29:34|34629.24
17:29:35|34634.49
17:29:36|34642.8
17:29:37|34647.84
17:29:38|34626.02
17:29:39|34638.49
17:29:39|34653.87
17:29:41|34662.58
17:29:42|34657.64
17:29:42|34654.86
17:29:44|34667.1
17:29:44|34659.08
17:29:45|34624.72
17:29:46|34624.51
17:29:48|34628.37
17:29:48|34623.55
17:29:50|34634.51
17:29:52|34647.
17:29:53|34641.64
17:29:54|34624.65
17:29:54|34639.21
17:29:56|34633.21
17:29:56|34654.29
17:29:58|34658.32
17:29:59|34658.32
17:30:01|34641.88
17:30:01|34640.14
17:30:03|34637.36
17:30:04|34637.36
17:30:04|34637.35
17:30:06|34649.99
17:30:06|34665.22
17:30:07|34669.76
17:30:08|34676.99
17:30:09|34686.33
17:30:10|34670.65
17:30:11|34667.37
17:30:12|34670.83
17:30:13|34656.89
17:30:14|34664.15
17:30:15|34660.19
17:30:16|34679.45
17:30:17|34702.76
17:30:18|34709.34
17:30:19|34707.89
17:30:20|34712.41
17:30:21|34715.86
17:30:22|34710.38
17:30:23|34710.36
17:30:24|34712.45
17:30:25|34724.23
17:30:26|34726.02
17:30:28|34717.74
17:30:28|34706.68
17:30:29|34724.23
17:30:31|34730.75
17:30:31|34739.5
17:30:32|34742.4
17:30:33|34722.76
17:30:34|34732.41
17:30:35|34726.57
17:30:36|34718.34
17:30:37|34713.35
17:30:39|34725.76
17:30:39|34720.62
17:30:40|34732.42
17:30:41|34715.04
17:30:42|34714.23
17:30:43|34709.72
17:30:44|34713.09
17:30:45|34716.87
17:30:47|34716.88
17:30:47|34715.89
17:30:49|34710.45
17:30:50|34719.57
17:30:51|34706.16
17:30:52|34701.
17:30:53|34686.93
17:30:55|34667.22
17:30:56|34667.22
17:30:56|34661.83
17:30:57|34653.54
17:30:59|34654.
17:30:59|34640.01
17:31:01|34636.71
17:31:02|34635.78
17:31:02|34647.98
17:31:04|34635.53
17:31:05|34633.91
17:31:06|34615.44
17:31:07|34614.85
17:31:09|34602.3
17:31:09|34625.32
17:31:11|34632.38
17:31:11|34617.04
17:31:13|34606.1
17:31:14|34606.11
17:31:14|34571.12
17:31:16|34573.47
17:31:16|34567.19
17:31:18|34575.97
17:31:19|34590.82
17:31:20|34572.05
17:31:21|34576.94
17:31:22|34589.
17:31:23|34587.45
17:31:24|34583.91
17:31:25|34575.51
17:31:26|34572.76
17:31:27|34579.18
17:31:28|34576.47
17:31:29|34569.11
17:31:30|34572.8
17:31:31|34593.41
17:31:31|34591.23
17:31:33|34592.06
17:31:34|34609.1
17:31:34|34615.64
17:31:36|34606.92
17:31:36|34583.62
17:31:37|34598.41
17:31:38|34587.61
17:31:40|34581.59
17:31:41|34586.69
17:31:42|34586.58
17:31:42|34582.16
17:31:44|34591.1
17:31:45|34600.
17:31:46|34624.6
17:31:47|34635.26
17:31:48|34627.13
17:31:49|34642.73
17:31:50|34644.32
17:31:51|34632.33
17:31:52|34654.06
17:31:54|34682.25
17:31:54|34686.8
17:31:55|34710.21
17:31:56|34739.96
17:31:57|34731.49
17:31:59|34735.85
17:31:59|34739.45
17:32:01|34726.95
17:32:02|34713.73
17:32:03|34713.3
17:32:04|34719.47
17:32:06|34702.88
17:32:06|34704.72
17:32:07|34688.49
17:32:08|34697.63
17:32:09|34711.32
17:32:10|34736.14
17:32:11|34728.55
17:32:12|34739.19
17:32:13|34756.63
17:32:14|34739.61
17:32:15|34736.15
17:32:16|34733.7
17:32:17|34720.8
17:32:18|34710.71
17:32:19|34729.19
17:32:20|34717.24
17:32:21|34732.41
17:32:22|34734.15
17:32:23|34726.5
17:32:24|34722.82
17:32:25|34731.02
17:32:26|34711.97
17:32:27|34703.57
17:32:28|34717.48
17:32:29|34702.28
17:32:31|34715.65
17:32:31|34727.61
17:32:32|34723.52
17:32:33|34703.39
17:32:35|34719.78
17:32:36|34731.22
17:32:36|34712.
17:32:38|34719.
17:32:38|34719.01
17:32:39|34719.02
17:32:40|34728.08
17:32:42|34710.52
17:32:42|34723.51
17:32:43|34749.32
17:32:44|34734.03
17:32:46|34736.14
17:32:46|34759.73
17:32:47|34748.11
17:32:49|34752.19
17:32:50|34754.44
17:32:50|34755.
17:32:52|34721.78
17:32:53|34708.32
17:32:54|34716.57
17:32:56|34730.02
17:32:57|34702.55
17:32:58|34712.6
17:32:59|34730.01
17:32:59|34733.06
17:33:01|34744.38
17:33:02|34750.
17:33:03|34764.54
17:33:04|34769.95
17:33:05|34754.67
17:33:06|34776.5
17:33:07|34784.38
17:33:09|34809.32
17:33:09|34809.32
17:33:10|34811.72
17:33:11|34815.71
17:33:12|34799.51
17:33:14|34803.26
17:33:15|34828.17
17:33:16|34826.46
17:33:17|34815.01
17:33:18|34800.64
17:33:19|34790.
17:33:20|34775.7
17:33:21|34783.95
17:33:22|34790.79
17:33:23|34793.29
17:33:24|34795.67
17:33:25|34811.86
17:33:26|34834.22
17:33:28|34824.39
17:33:29|34804.83
17:33:30|34794.6
17:33:30|34798.01
17:33:32|34806.67
17:33:33|34784.
17:33:33|34783.04
17:33:36|34802.43
17:33:36|34801.2
17:33:37|34794.6
17:33:38|34793.41
17:33:39|34817.8
17:33:40|34817.8
17:33:41|34830.61
17:33:42|34817.82
17:33:43|34819.34
17:33:44|34802.53
17:33:45|34810.97
17:33:46|34803.97
17:33:47|34826.34
17:33:48|34830.41
17:33:49|34821.85
17:33:50|34827.05
17:33:51|34818.57
17:33:53|34812.29
17:33:54|34805.77
17:33:55|34812.85
17:33:56|34816.
17:33:57|34833.29
17:33:58|34832.29
17:33:59|34851.34
17:34:00|34841.07
17:34:02|34819.92
17:34:03|34814.41
17:34:04|34814.42
17:34:06|34818.21
17:34:06|34804.97
17:34:08|34870.41
17:34:08|34872.02
17:34:10|34875.44
17:34:10|34849.2
17:34:12|34877.97
17:34:12|34879.43
17:34:14|34880.53
17:34:15|34868.04
17:34:16|34883.18
17:34:16|34871.43
17:34:17|34874.89
17:34:19|34871.95
17:34:20|34860.9
17:34:21|34874.92
17:34:21|34855.09
17:34:22|34842.54
17:34:23|34851.96
17:34:25|34858.6
17:34:26|34874.9
17:34:27|34856.23
17:34:27|34870.64
17:34:28|34880.25
17:34:29|34885.73
17:34:30|34880.48
17:34:31|34894.03
17:34:32|34890.29
17:34:33|34894.84
17:34:34|34897.32
17:34:36|34906.25
17:34:37|34891.5
17:34:37|34898.45
17:34:38|34921.41
17:34:39|34913.02
17:34:41|34911.44
17:34:41|34919.79
17:34:43|34929.86
17:34:43|34913.12
17:34:45|34899.73
17:34:45|34894.03
17:34:47|34920.79
17:34:47|34894.03
17:34:48|34907.94
17:34:50|34913.24
17:34:51|34910.61
17:34:52|34914.34
17:34:53|34914.74
17:34:55|34900.
17:34:55|34892.94
17:34:56|34905.59
17:34:58|34916.21
17:34:58|34914.73
17:34:59|34919.78
17:35:01|34914.7
17:35:02|34909.17
17:35:04|34897.03
17:35:04|34897.07
17:35:06|34887.87
17:35:06|34885.49
17:35:08|34882.69
17:35:09|34878.49
17:35:10|34871.09
17:35:11|34870.36
17:35:12|34870.33
17:35:13|34864.09
17:35:14|34860.58
17:35:15|34853.49
17:35:16|34850.
17:35:17|34853.49
17:35:18|34856.99
17:35:19|34852.
17:35:20|34848.21
17:35:21|34835.6
17:35:22|34840.29
17:35:23|34833.26
17:35:24|34834.89
17:35:25|34836.62
17:35:26|34828.
17:35:27|34832.26
17:35:28|34823.82
17:35:29|34834.43
17:35:30|34839.52
17:35:31|34818.12
17:35:32|34811.58
17:35:33|34814.7
17:35:34|34819.37
17:35:35|34811.84
17:35:36|34799.15
17:35:37|34797.38
17:35:38|34800.
17:35:39|34794.12
17:35:40|34775.95
17:35:41|34795.27
17:35:42|34781.84
17:35:43|34792.04
17:35:44|34792.01
17:35:45|34784.02
17:35:46|34787.57
17:35:47|34793.96
17:35:48|34792.98
17:35:49|34799.15
17:35:50|34799.14
17:35:51|34799.93
17:35:52|34796.45
17:35:53|34799.93
17:35:55|34793.23
17:35:56|34790.03
17:35:57|34781.84
17:35:57|34778.25
17:35:59|34777.27
17:36:00|34780.26
17:36:02|34789.29
17:36:03|34798.
17:36:04|34815.02
17:36:05|34806.67
17:36:06|34813.28
17:36:07|34787.38
17:36:08|34807.18
17:36:09|34805.32
17:36:10|34805.01
17:36:11|34804.17
17:36:12|34801.01
17:36:13|34787.52
17:36:14|34792.25
17:36:15|34800.97
17:36:16|34828.51
17:36:17|34832.81
17:36:18|34834.44
17:36:19|34823.14
17:36:20|34819.74
17:36:21|34809.81
17:36:22|34816.24
17:36:23|34800.01
17:36:24|34799.4
17:36:25|34807.07
17:36:26|34801.23
17:36:27|34800.11
17:36:28|34813.77
17:36:29|34815.82
17:36:30|34816.21
17:36:31|34819.64
17:36:32|34841.51
17:36:33|34841.52
17:36:34|34829.04
17:36:35|34818.84
17:36:36|34825.78
17:36:37|34825.78
17:36:38|34818.86
17:36:39|34825.76
17:36:40|34825.8
17:36:41|34814.98
17:36:42|34802.44
17:36:43|34797.49
17:36:44|34788.14
17:36:45|34799.31
17:36:46|34799.3
17:36:47|34793.31
17:36:48|34793.32
17:36:49|34793.33
17:36:50|34790.44
17:36:51|34800.
17:36:52|34802.95
17:36:53|34800.1
17:36:54|34818.71
17:36:55|34808.43
17:36:56|34819.84
17:36:58|34811.5
17:36:59|34811.5
17:36:59|34811.5
17:37:01|34820.2
17:37:02|34809.67
17:37:03|34816.
17:37:04|34825.78
17:37:05|34827.25
17:37:06|34841.73
17:37:06|34836.78
17:37:07|34825.79
17:37:09|34813.29
17:37:10|34814.66
17:37:11|34804.79
17:37:12|34804.8
17:37:13|34800.02
17:37:15|34787.78
17:37:15|34786.12
17:37:16|34799.95
17:37:17|34791.01
17:37:18|34794.5
17:37:19|34793.38
17:37:20|34789.96
17:37:21|34773.62
17:37:22|34776.76
17:37:24|34781.11
17:37:24|34777.
17:37:26|34778.05
17:37:26|34778.09
17:37:28|34776.84
17:37:28|34770.62
17:37:30|34776.08
17:37:31|34776.07
17:37:31|34786.78
17:37:32|34800.95
17:37:34|34785.08
17:37:34|34773.45
17:37:36|34786.99
17:37:37|34783.22
17:37:38|34791.16
17:37:38|34800.21
17:37:39|34812.59
17:37:41|34816.52
17:37:42|34818.85
17:37:42|34812.87
17:37:43|34805.19
17:37:44|34800.4
17:37:45|34800.39
17:37:47|34796.27
17:37:48|34796.26
17:37:49|34800.14
17:37:50|34790.39
17:37:51|34789.86
17:37:52|34789.86
17:37:52|34789.96
17:37:54|34786.12
17:37:54|34771.43
17:37:55|34778.91
17:37:57|34775.07
17:37:59|34777.48
17:37:59|34789.02
17:38:01|34800.21
17:38:02|34790.03
17:38:03|34792.14
17:38:04|34792.15
17:38:05|34792.15
17:38:06|34810.96
17:38:07|34810.97
17:38:08|34802.58
17:38:09|34797.01
17:38:10|34809.49
17:38:11|34805.5
17:38:12|34816.07
17:38:13|34808.7
17:38:14|34816.47
17:38:15|34816.75
17:38:16|34813.19
17:38:17|34817.19
17:38:18|34817.18
17:38:18|34823.5
17:38:20|34817.01
17:38:21|34823.5
17:38:22|34819.41
17:38:23|34817.19
17:38:24|34803.24
17:38:25|34799.63
17:38:26|34801.18
17:38:27|34820.1
17:38:28|34825.4
17:38:29|34825.46
17:38:30|34835.11
17:38:31|34839.74
17:38:32|34848.41
17:38:33|34845.85
17:38:34|34842.56
17:38:35|34839.68
17:38:36|34841.91
17:38:37|34845.99
17:38:38|34855.81
17:38:39|34861.99
17:38:40|34875.45
17:38:41|34887.98
17:38:42|34887.61
17:38:43|34889.05
17:38:44|34889.05
17:38:45|34891.51
17:38:46|34883.42
17:38:47|34876.05
17:38:48|34867.96
17:38:49|34857.83
17:38:50|34848.98
17:38:51|34845.49
17:38:52|34852.89
17:38:53|34845.77
17:38:54|34849.54
17:38:55|34848.97
17:38:56|34843.55
17:38:58|34848.44
17:38:59|34840.68
17:39:00|34833.54
17:39:00|34850.72
17:39:02|34820.24
17:39:03|34822.16
17:39:04|34819.38
17:39:05|34819.4
17:39:07|34814.24
17:39:07|34797.22
17:39:08|34805.52
17:39:09|34813.04
17:39:10|34810.26
17:39:11|34822.88
17:39:12|34834.95
17:39:13|34821.63
17:39:14|34812.02
17:39:15|34809.6
17:39:16|34808.53
17:39:18|34799.42
17:39:18|34809.56
17:39:19|34814.
17:39:20|34810.59
17:39:21|34825.13
17:39:22|34825.13
17:39:23|34815.27
17:39:24|34818.86
17:39:25|34821.31
17:39:26|34828.17
17:39:27|34834.95
17:39:29|34844.43
17:39:29|34846.76
17:39:30|34865.08
17:39:31|34880.48
17:39:32|34873.19
17:39:33|34880.48
17:39:34|34873.48
17:39:35|34948.68
17:39:36|34943.65
17:39:37|34983.53
17:39:38|34971.79
17:39:39|34961.86
17:39:40|34964.15
17:39:41|34964.48
17:39:42|34950.26
17:39:43|34952.64
17:39:44|34988.51
17:39:45|34988.52
17:39:46|34986.9
17:39:48|34981.09
17:39:48|34958.87
17:39:49|34961.06
17:39:50|34947.02
17:39:51|34957.34
17:39:52|34967.52
17:39:53|34943.85
17:39:54|34949.86
17:39:55|34955.37
17:39:56|34948.54
17:39:57|34972.
17:39:59|34966.
17:39:59|34957.58
17:40:01|34946.5
17:40:02|34953.45
17:40:03|34947.65
17:40:05|34945.92
17:40:06|34944.02
17:40:07|34958.36
17:40:07|34957.97
17:40:08|34968.84
17:40:10|34948.66
17:40:11|34947.9
17:40:11|34959.46
17:40:13|34957.06
17:40:13|34950.28
17:40:14|34940.26
17:40:16|34920.94
17:40:16|34941.79
17:40:18|34953.61
17:40:18|34951.47
17:40:20|34940.83
17:40:20|34939.5
17:40:22|34936.
17:40:23|34927.48
17:40:24|34927.47
17:40:24|34938.79
17:40:26|34951.17
17:40:27|34945.55
17:40:28|34947.9
17:40:28|34964.61
17:40:30|34952.08
17:40:31|34945.56
17:40:31|34949.14
17:40:32|34968.08
17:40:34|34982.73
17:40:34|34985.44
17:40:36|34991.52
17:40:36|34970.51
17:40:38|34981.63
17:40:38|34965.97
17:40:39|34962.89
17:40:40|34976.
17:40:41|34980.5
17:40:43|34959.49
17:40:44|34958.61
17:40:45|34962.9
17:40:46|34961.41
17:40:46|34970.77
17:40:48|34973.7
17:40:48|34979.48
17:40:50|34991.
17:40:50|34999.
17:40:52|34996.28
17:40:52|34999.12
17:40:53|34985.08
17:40:54|34985.05
17:40:55|34999.85
17:40:56|34999.99
17:40:57|35000.
17:40:58|35005.08
17:41:00|35014.82
17:41:01|34994.19
17:41:03|34990.49
17:41:04|34976.45
17:41:05|34993.44
17:41:06|34991.33
17:41:07|35004.46
17:41:08|35018.47
17:41:09|35027.54
17:41:10|35014.45
17:41:11|34999.
17:41:12|35006.81
17:41:14|34996.55
17:41:14|35014.22
17:41:16|35016.44
17:41:17|35013.88
17:41:18|35016.46
17:41:19|35001.09
17:41:20|35016.96
17:41:21|35056.48
17:41:22|35079.99
17:41:23|35096.61
17:41:24|35088.44
17:41:25|35098.76
17:41:25|35085.75
17:41:26|35068.53
17:41:28|35086.05
17:41:29|35105.
17:41:30|35129.2
17:41:31|35147.93
17:41:32|35161.82
17:41:33|35152.81
17:41:34|35188.5
17:41:35|35183.93
17:41:36|35152.41
17:41:37|35188.52
17:41:38|35188.51
17:41:39|35135.98
17:41:40|35112.09
17:41:41|35127.49
17:41:41|35138.75
17:41:43|35138.84
17:41:44|35127.38
17:41:45|35121.9
17:41:46|35122.15
17:41:47|35124.2
17:41:48|35143.76
17:41:48|35138.73
17:41:50|35133.34
17:41:51|35112.29
17:41:52|35108.07
17:41:53|35096.62
17:41:53|35110.48
17:41:54|35104.66
17:41:56|35117.26
17:41:57|35121.88
17:41:58|35133.33
17:41:59|35091.14
17:42:00|35090.53
17:42:01|35089.71
17:42:02|35080.71
17:42:03|35084.97
17:42:05|35100.74
17:42:05|35119.06
17:42:07|35119.48
17:42:08|35109.99
17:42:09|35101.51
17:42:10|35100.01
17:42:11|35121.53
17:42:12|35123.14
17:42:13|35121.88
17:42:14|35132.41
17:42:15|35132.42
17:42:17|35131.02
17:42:17|35138.52
17:42:18|35130.21
17:42:19|35138.41
17:42:21|35132.52
17:42:21|35137.73
17:42:22|35137.33
17:42:24|35135.1
17:42:25|35138.2
17:42:26|35131.68
17:42:27|35159.55
17:42:28|35166.51
17:42:29|35179.99
17:42:30|35193.89
17:42:31|35211.39
17:42:32|35220.99
17:42:33|35232.22
17:42:34|35226.98
17:42:35|35233.75
17:42:36|35224.75
17:42:37|35215.65
17:42:38|35225.74
17:42:39|35215.1
17:42:40|35218.67
17:42:41|35212.1
17:42:42|35226.51
17:42:43|35226.51
17:42:44|35233.74
17:42:45|35233.68
17:42:46|35203.24
17:42:47|35221.08
17:42:48|35237.24
17:42:49|35254.38
17:42:50|35289.23
17:42:51|35291.03
17:42:52|35311.8
17:42:53|35351.45
17:42:54|35341.99
17:42:55|35346.66
17:42:56|35313.95
17:42:57|35303.91
17:42:58|35285.84
17:42:59|35296.46
17:43:00|35306.09
17:43:01|35306.06
17:43:03|35314.01
17:43:04|35331.39
17:43:05|35338.32
17:43:07|35351.2
17:43:07|35351.8
17:43:09|35366.
17:43:09|35357.04
17:43:11|35358.94
17:43:11|35368.39
17:43:13|35369.99
17:43:13|35368.35
17:43:14|35329.56
17:43:15|35340.66
17:43:17|35315.1
17:43:18|35306.09
17:43:19|35289.84
17:43:20|35280.51
17:43:20|35254.4
17:43:21|35251.58
17:43:23|35254.02
17:43:24|35257.4
17:43:25|35222.26
17:43:26|35210.37
17:43:27|35193.73
17:43:28|35219.66
17:43:29|35230.63
17:43:30|35227.52
17:43:31|35233.81
17:43:32|35223.04
17:43:33|35238.52
17:43:34|35239.83
17:43:35|35235.04
17:43:35|35247.24
17:43:37|35248.11
17:43:38|35268.12
17:43:38|35280.
17:43:40|35283.54
17:43:41|35286.53
17:43:41|35277.8
17:43:43|35308.72
17:43:44|35328.99
17:43:45|35347.03
17:43:45|35343.51
17:43:46|35339.98
17:43:48|35336.43
17:43:49|35327.14
17:43:50|35334.12
17:43:51|35313.01
17:43:52|35283.92
17:43:53|35292.55
17:43:54|35289.92
17:43:55|35276.95
17:43:56|35267.09
17:43:57|35275.69
17:43:58|35282.79
17:43:59|35276.01
17:44:00|35280.23
17:44:01|35299.99
17:44:01|35304.48
17:44:03|35297.21
17:44:04|35304.4
17:44:05|35300.34
17:44:06|35282.54
17:44:08|35272.64
17:44:08|35277.89
17:44:09|35274.33
17:44:10|35284.39
17:44:11|35288.33
17:44:12|35292.49
17:44:13|35265.57
17:44:14|35260.78
17:44:15|35273.73
17:44:16|35272.78
17:44:17|35266.17
17:44:18|35272.78
17:44:19|35291.72
17:44:20|35310.77
17:44:21|35312.98
17:44:22|35317.76
17:44:23|35315.12
17:44:25|35326.57
17:44:25|35317.01
17:44:27|35324.97
17:44:28|35312.42
17:44:28|35300.18
17:44:30|35300.23
17:44:31|35304.32
17:44:31|35311.82
17:44:32|35310.15
17:44:34|35287.4
17:44:35|35300.86
17:44:35|35313.54
17:44:36|35309.17
17:44:37|35301.97
17:44:38|35305.37
17:44:40|35290.65
17:44:40|35283.08
17:44:41|35263.
17:44:42|35279.98
17:44:44|35284.01
17:44:45|35265.43
17:44:46|35250.01
17:44:47|35257.66
17:44:48|35267.59
17:44:48|35267.16
17:44:50|35276.06
17:44:51|35267.16
17:44:51|35264.07
17:44:53|35258.43
17:44:54|35278.68
17:44:55|35273.45
17:44:56|35281.78
17:44:57|35274.1
17:44:58|35274.1
17:44:59|35282.55
17:45:00|35288.7
17:45:01|35298.08
17:45:03|35302.1
17:45:04|35288.02
17:45:05|35264.51
17:45:07|35255.35
17:45:07|35264.32
17:45:08|35260.02
17:45:09|35243.64
17:45:11|35236.77
17:45:12|35233.53
17:45:12|35240.58
17:45:14|35222.51
17:45:15|35204.08
17:45:15|35213.14
17:45:16|35206.77
17:45:17|35200.
17:45:19|35216.88
17:45:19|35216.79
17:45:21|35214.4
17:45:21|35216.77
17:45:22|35258.59
17:45:23|35263.53
17:45:25|35263.63
17:45:25|35255.44
17:45:27|35264.95
17:45:27|35263.64
17:45:28|35248.61
17:45:29|35266.25
17:45:31|35268.36
17:45:31|35269.54
17:45:32|35287.36
17:45:33|35272.77
17:45:34|35275.41
17:45:36|35254.
17:45:37|35250.
17:45:37|35254.01
17:45:38|35256.22
17:45:39|35272.77
17:45:40|35269.64
17:45:42|35281.62
17:45:42|35262.
17:45:43|35273.16
17:45:45|35264.05
17:45:46|35262.76
17:45:47|35258.49
17:45:47|35300.
17:45:48|35277.76
17:45:49|35295.87
17:45:51|35323.05
17:45:51|35305.1
17:45:53|35303.34
17:45:53|35305.97
17:45:54|35302.43
17:45:55|35297.9
17:45:56|35282.01
17:45:57|35290.8
17:45:58|35283.63
17:45:59|35283.96
17:46:01|35286.66
17:46:01|35291.77
17:46:02|35295.14
17:46:03|35304.46
17:46:05|35331.89
17:46:06|35323.96
17:46:07|35327.8
17:46:09|35343.05
17:46:10|35360.01
17:46:11|35357.66
17:46:11|35339.26
17:46:13|35342.06
17:46:14|35340.27
17:46:15|35348.32
17:46:16|35352.75
17:46:17|35365.4
17:46:18|35350.34
17:46:19|35363.71
17:46:20|35378.01
17:46:21|35386.81
17:46:22|35399.99
17:46:23|35382.37
17:46:24|35384.27
17:46:25|35404.89
17:46:26|35390.78
17:46:27|35369.81
17:46:28|35356.94
17:46:29|35377.19
17:46:30|35380.
17:46:32|35373.79
17:46:33|35363.79
17:46:34|35363.66
17:46:34|35354.19
17:46:35|35365.37
17:46:37|35345.74
17:46:38|35332.94
17:46:39|35339.81
17:46:40|35349.38
17:46:41|35344.82
17:46:42|35351.86
17:46:43|35343.27
17:46:44|35340.85
17:46:45|35335.16
17:46:45|35354.22
17:46:47|35359.48
17:46:48|35363.37
17:46:49|35363.4
17:46:50|35368.92
17:46:51|35360.07
17:46:52|35357.58
17:46:53|35332.93
17:46:53|35330.12
17:46:55|35330.08
17:46:56|35333.37
17:46:57|35328.05
17:46:58|35328.06
17:46:59|35317.23
17:47:00|35319.7
17:47:01|35341.22
17:47:02|35340.26
17:47:03|35325.24
17:47:04|35339.69
17:47:05|35324.57
17:47:07|35331.2
17:47:07|35329.08
17:47:08|35329.23
17:47:09|35314.87
17:47:11|35337.17
17:47:12|35341.29
17:47:13|35340.28
17:47:14|35339.98
17:47:15|35336.18
17:47:16|35350.5
17:47:17|35365.85
17:47:18|35365.44
17:47:19|35345.36
17:47:19|35348.24
17:47:21|35359.1
17:47:22|35372.66
17:47:23|35356.85
17:47:24|35349.79
17:47:25|35369.99
17:47:26|35368.77
17:47:27|35364.
17:47:28|35379.46
17:47:29|35378.33
17:47:30|35383.46
17:47:31|35384.29
17:47:32|35378.3
17:47:33|35373.8
17:47:34|35364.16
17:47:35|35358.03
17:47:36|35363.01
17:47:38|35355.95
17:47:38|35348.89
17:47:39|35348.24
17:47:40|35357.35
17:47:41|35349.66
17:47:42|35354.29
17:47:43|35354.3
17:47:44|35355.54
17:47:45|35349.09
17:47:46|35341.99
17:47:47|35371.54
17:47:48|35379.98
17:47:49|35382.83
17:47:50|35386.37
17:47:51|35420.07
17:47:52|35424.64
17:47:53|35417.07
17:47:54|35420.58
17:47:55|35429.72
17:47:56|35431.95
17:47:57|35422.71
17:47:58|35419.36
17:47:59|35402.01
17:48:00|35412.11
17:48:01|35395.55
17:48:02|35387.67
17:48:03|35389.64
17:48:04|35400.57
17:48:05|35404.13
17:48:07|35395.24
17:48:08|35400.67
17:48:10|35381.92
17:48:10|35395.16
17:48:11|35414.47
17:48:13|35415.5
17:48:14|35422.97
17:48:15|35420.34
17:48:16|35406.15
17:48:17|35400.37
17:48:18|35410.32
17:48:19|35409.12
17:48:19|35412.9
17:48:21|35407.72
17:48:22|35414.33
17:48:23|35414.34
17:48:24|35410.97
17:48:25|35412.75
17:48:26|35400.38
17:48:27|35407.27
17:48:28|35403.68
17:48:29|35404.01
17:48:30|35406.21
17:48:31|35412.9
17:48:32|35409.35
17:48:33|35419.32
17:48:34|35400.37
17:48:35|35386.36
17:48:36|35384.03
17:48:37|35367.66
17:48:38|35376.74
17:48:39|35386.45
17:48:40|35370.76
17:48:41|35376.83
17:48:42|35384.02
17:48:43|35393.29
17:48:44|35410.78
17:48:45|35406.87
17:48:46|35439.11
17:48:47|35467.55
17:48:48|35475.4
17:48:49|35468.13
17:48:50|35479.24
17:48:51|35500.
17:48:52|35479.94
17:48:53|35461.24
17:48:54|35476.37
17:48:55|35482.1
17:48:56|35472.04
17:48:57|35485.99
17:48:58|35470.93
17:48:59|35488.42
17:49:00|35462.04
17:49:01|35456.26
17:49:02|35456.3
17:49:03|35472.68
17:49:04|35472.67
17:49:05|35450.
17:49:06|35476.09
17:49:08|35482.27
17:49:09|35477.22
17:49:10|35473.79
17:49:11|35479.11
17:49:12|35471.99
17:49:13|35474.22
17:49:14|35457.7
17:49:15|35451.3
17:49:16|35456.61
17:49:17|35451.03
17:49:18|35439.7
17:49:19|35432.
17:49:20|35453.09
17:49:21|35462.96
17:49:22|35446.15
17:49:23|35438.28
17:49:24|35431.1
17:49:25|35427.72
17:49:27|35416.15
17:49:27|35420.73
17:49:28|35410.69
17:49:30|35421.39
17:49:31|35422.84
17:49:32|35428.33
17:49:32|35428.29
17:49:33|35420.95
17:49:34|35423.89
17:49:36|35413.95
17:49:36|35423.8
17:49:37|35423.87
17:49:38|35413.03
17:49:40|35407.05
17:49:40|35410.61
17:49:41|35416.59
17:49:43|35409.99
17:49:43|35409.6
17:49:45|35409.88
17:49:45|35409.8
17:49:47|35404.
17:49:47|35404.08
17:49:49|35396.37
17:49:49|35397.77
17:49:51|35403.15
17:49:51|35385.
17:49:52|35384.43
17:49:53|35376.15
17:49:54|35398.61
17:49:55|35403.91
17:49:57|35422.31
17:49:58|35410.47
17:49:59|35414.94
17:50:00|35411.08
17:50:00|35397.23
17:50:02|35407.45
17:50:03|35385.98
17:50:04|35376.41
17:50:04|35383.05
17:50:06|35367.16
17:50:07|35361.39
17:50:07|35346.99
17:50:08|35336.3
17:50:10|35344.81
17:50:11|35360.62
17:50:12|35364.46
17:50:13|35367.3
17:50:14|35344.8
17:50:15|35333.79
17:50:16|35316.88
17:50:18|35316.89
17:50:18|35308.5
17:50:19|35323.46
17:50:20|35325.74
17:50:22|35322.9
17:50:23|35316.88
17:50:23|35327.23
17:50:25|35323.51
17:50:26|35331.22
17:50:27|35321.78
17:50:27|35356.73
17:50:28|35348.79
17:50:30|35354.02
17:50:31|35340.29
17:50:32|35360.66
17:50:33|35349.71
17:50:34|35340.02
17:50:35|35334.7
17:50:36|35329.45
17:50:37|35317.06
17:50:38|35334.08
17:50:39|35340.34
17:50:40|35327.01
17:50:41|35335.91
17:50:42|35326.42
17:50:43|35339.42
17:50:44|35316.02
17:50:45|35326.71
17:50:46|35328.51
17:50:47|35339.42
17:50:48|35333.12
17:50:49|35316.61
17:50:50|35316.64
17:50:51|35311.71
17:50:52|35316.64
17:50:53|35295.98
17:50:54|35296.63
17:50:55|35291.
17:50:56|35309.68
17:50:57|35311.2
17:50:58|35316.42
17:50:59|35323.15
17:51:00|35330.
17:51:01|35349.58
17:51:02|35334.25
17:51:03|35337.9
17:51:04|35345.85
17:51:05|35350.
17:51:06|35348.15
17:51:07|35346.22
17:51:08|35341.42
17:51:09|35336.44
17:51:10|35329.52
17:51:12|35350.
17:51:13|35350.67
17:51:13|35363.25
17:51:15|35371.07
17:51:16|35382.68
17:51:17|35385.95
17:51:18|35379.41
17:51:19|35386.84
17:51:20|35385.1
17:51:21|35379.42
17:51:22|35387.8
17:51:23|35427.34
17:51:24|35425.3
17:51:25|35434.62
17:51:26|35427.47
17:51:27|35473.92
17:51:28|35463.44
17:51:29|35455.2
17:51:30|35460.56
17:51:31|35457.43
17:51:32|35465.39
17:51:32|35450.54
17:51:34|35440.9
17:51:35|35435.
17:51:35|35418.57
17:51:37|35433.88
17:51:38|35424.26
17:51:39|35422.57
17:51:40|35422.35
17:51:41|35420.62
17:51:42|35428.73
17:51:43|35414.27
17:51:44|35411.13
17:51:45|35384.28
17:51:46|35391.
17:51:47|35392.43
17:51:47|35398.14
17:51:49|35394.86
17:51:50|35398.64
17:51:51|35384.06
17:51:52|35389.74
17:51:53|35389.43
17:51:54|35389.44
17:51:55|35383.66
17:51:56|35396.25
17:51:57|35420.
17:51:58|35418.84
17:51:59|35428.73
17:52:00|35428.77
17:52:01|35437.52
17:52:02|35421.68
17:52:03|35430.54
17:52:04|35427.4
17:52:05|35421.8
17:52:06|35398.54
17:52:07|35396.53
17:52:08|35395.87
17:52:09|35389.42
17:52:10|35385.9
17:52:12|35394.32
17:52:12|35399.99
17:52:14|35406.41
17:52:14|35409.16
17:52:16|35405.08
17:52:17|35390.57
17:52:18|35381.19
17:52:19|35380.87
17:52:20|35375.01
17:52:21|35371.22
17:52:22|35366.96
17:52:23|35365.93
17:52:24|35350.7
17:52:25|35363.99
17:52:26|35360.95
17:52:27|35362.81
17:52:28|35370.
17:52:29|35377.16
17:52:30|35389.44
17:52:32|35400.
17:52:33|35407.81
17:52:33|35396.47
17:52:35|35382.04
17:52:36|35387.49
17:52:37|35396.4
17:52:39|35417.73
17:52:39|35414.21
17:52:40|35408.43
17:52:41|35411.97
17:52:42|35436.02
17:52:43|35436.02
17:52:45|35443.
17:52:45|35449.98
17:52:46|35447.28
17:52:47|35431.33
17:52:48|35414.96
17:52:49|35441.78
17:52:50|35443.6
17:52:51|35425.69
17:52:52|35423.16
17:52:53|35443.65
17:52:54|35468.08
17:52:55|35480.79
17:52:57|35485.83
17:52:57|35487.64
17:52:59|35480.53
17:52:59|35500.
17:53:00|35491.87
17:53:01|35471.4
17:53:02|35464.87
17:53:04|35476.92
17:53:04|35472.08
17:53:06|35468.61
17:53:07|35448.31
17:53:08|35447.19
17:53:09|35420.02
17:53:10|35423.13
17:53:12|35421.3
17:53:13|35424.85
17:53:14|35421.26
17:53:15|35416.19
17:53:16|35418.64
17:53:18|35413.91
17:53:19|35413.62
17:53:20|35427.26
17:53:21|35408.16
17:53:22|35408.23
17:53:23|35407.24
17:53:24|35429.39
17:53:26|35423.08
17:53:27|35416.19
17:53:28|35402.97
17:53:28|35415.45
17:53:30|35433.99
17:53:31|35417.14
17:53:31|35409.13
17:53:33|35416.31
17:53:34|35413.14
17:53:34|35400.01
17:53:36|35412.91
17:53:37|35417.08
17:53:38|35419.42
17:53:39|35434.23
17:53:40|35438.1
17:53:41|35434.8
17:53:42|35434.21
17:53:43|35425.13
17:53:44|35425.28
17:53:45|35427.2
17:53:46|35418.01
17:53:47|35420.76
17:53:48|35418.03
17:53:49|35406.62
17:53:50|35406.63
17:53:51|35414.78
17:53:52|35406.28
17:53:53|35409.07
17:53:54|35400.02
17:53:55|35412.98
17:53:56|35412.97
17:53:57|35424.4
17:53:58|35437.76
17:53:59|35447.76
17:54:00|35438.81
17:54:01|35431.89
17:54:02|35431.
17:54:03|35419.66
17:54:05|35420.34
17:54:05|35413.39
17:54:07|35419.65
17:54:07|35411.66
17:54:08|35412.96
17:54:09|35412.95
17:54:11|35412.96
17:54:11|35423.54
17:54:13|35421.73
17:54:14|35433.85
17:54:15|35424.79
17:54:16|35434.99
17:54:17|35426.99
17:54:19|35457.07
17:54:20|35447.1
17:54:21|35453.01
17:54:21|35452.76
17:54:23|35462.16
17:54:24|35480.
17:54:25|35466.59
17:54:26|35459.47
17:54:27|35459.53
17:54:28|35439.7
17:54:29|35447.37
17:54:30|35447.37
17:54:31|35450.16
17:54:32|35452.16
17:54:33|35454.39
17:54:34|35464.14
17:54:35|35475.89
17:54:36|35475.9
17:54:37|35480.24
17:54:38|35487.99
17:54:40|35483.11
17:54:40|35486.51
17:54:41|35474.43
17:54:42|35492.68
17:54:43|35499.76
17:54:44|35512.72
17:54:45|35506.7
17:54:46|35508.17
17:54:47|35504.4
17:54:48|35513.58
17:54:49|35498.99
17:54:50|35493.1
17:54:51|35484.27
17:54:52|35484.21
17:54:53|35495.99
17:54:54|35503.35
17:54:55|35499.99
17:54:56|35493.13
17:54:57|35488.01
17:54:58|35500.58
17:54:59|35501.61
17:55:00|35498.21
17:55:01|35489.49
17:55:03|35489.5
17:55:03|35499.74
17:55:04|35496.61
17:55:06|35474.9
17:55:07|35469.28
17:55:07|35454.06
17:55:09|35442.39
17:55:09|35455.96
17:55:11|35456.6
17:55:12|35453.35
17:55:12|35449.86
17:55:14|35433.59
17:55:16|35416.11
17:55:17|35426.08
17:55:18|35427.4
17:55:20|35422.43
17:55:20|35423.49
17:55:21|35427.25
17:55:22|35447.35
17:55:24|35442.13
17:55:25|35444.6
17:55:26|35431.97
17:55:27|35431.98
17:55:28|35414.58
17:55:28|35424.67
17:55:30|35419.72
17:55:31|35416.75
17:55:31|35416.75
17:55:33|35433.99
17:55:33|35447.62
17:55:34|35442.44
17:55:36|35424.66
17:55:37|35434.04
17:55:38|35434.03
17:55:39|35430.96
17:55:40|35449.39
17:55:41|35441.3
17:55:42|35450.7
17:55:43|35444.67
17:55:44|35438.33
17:55:45|35438.31
17:55:46|35453.08
17:55:47|35467.
17:55:48|35455.15
17:55:49|35466.21
17:55:50|35460.03
17:55:51|35442.01
17:55:53|35465.61
17:55:53|35469.38
17:55:54|35480.88
17:55:55|35468.57
17:55:57|35471.72
17:55:57|35475.29
17:55:58|35482.45
17:55:59|35459.99
17:56:00|35465.59
17:56:01|35459.77
17:56:02|35456.22
17:56:04|35457.03
17:56:04|35456.22
17:56:06|35433.43
17:56:07|35433.43
17:56:07|35433.43
17:56:08|35441.78
17:56:09|35434.43
17:56:11|35434.42
17:56:11|35422.59
17:56:12|35444.05
17:56:13|35442.87
17:56:15|35438.06
17:56:16|35457.28
17:56:17|35459.31
17:56:19|35458.05
17:56:19|35461.59
17:56:20|35459.24
17:56:21|35465.31
17:56:22|35472.21
17:56:23|35482.24
17:56:24|35482.24
17:56:25|35480.01
17:56:26|35466.64
17:56:27|35459.22
17:56:28|35462.46
17:56:29|35460.94
17:56:30|35458.41
17:56:31|35467.48
17:56:33|35471.75
17:56:34|35471.75
17:56:35|35484.29
17:56:37|35479.8
17:56:37|35501.
17:56:39|35501.01
17:56:39|35514.53
17:56:40|35519.11
17:56:41|35493.48
17:56:43|35510.01
17:56:44|35490.76
17:56:45|35502.26
17:56:46|35491.13
17:56:47|35488.6
17:56:48|35495.17
17:56:48|35486.9
17:56:50|35485.6
17:56:51|35490.36
17:56:52|35491.13
17:56:53|35515.37
17:56:55|35517.45
17:56:55|35521.39
17:56:56|35500.01
17:56:57|35493.1
17:56:58|35495.83
17:56:59|35493.08
17:57:00|35493.33
17:57:01|35493.33
17:57:02|35475.57
17:57:03|35479.13
17:57:04|35494.91
17:57:05|35484.55
17:57:06|35480.2
17:57:07|35485.38
17:57:08|35480.
17:57:09|35450.47
17:57:11|35440.08
17:57:12|35441.39
17:57:13|35434.39
17:57:14|35438.85
17:57:14|35429.95
17:57:16|35443.55
17:57:18|35461.98
17:57:19|35463.5
17:57:20|35460.77
17:57:21|35453.68
17:57:21|35450.62
17:57:22|35450.6
17:57:24|35455.45
17:57:25|35450.02
17:57:26|35454.8
17:57:27|35468.12
17:57:28|35476.45
17:57:29|35480.02
17:57:30|35487.78
17:57:31|35484.23
17:57:32|35475.45
17:57:32|35485.
17:57:34|35471.89
17:57:34|35479.65
17:57:36|35466.
17:57:37|35477.26
17:57:38|35463.34
17:57:39|35451.2
17:57:40|35441.3
17:57:41|35441.3
17:57:42|35452.07
17:57:43|35456.07
17:57:44|35458.07
17:57:45|35464.53
17:57:46|35456.94
17:57:47|35442.24
17:57:48|35446.47
17:57:49|35438.74
17:57:50|35425.46
17:57:51|35434.46
17:57:52|35430.24
17:57:53|35441.34
17:57:54|35429.33
17:57:55|35418.32
17:57:56|35407.59
17:57:57|35406.74
17:57:58|35411.68
17:57:59|35402.01
17:58:00|35404.61
17:58:01|35391.17
17:58:02|35402.45
17:58:03|35401.8
17:58:04|35392.24
17:58:05|35396.52
17:58:06|35389.54
17:58:08|35387.37
17:58:08|35384.
17:58:09|35400.
17:58:10|35391.46
17:58:11|35425.45
17:58:13|35406.9
17:58:13|35403.23
17:58:14|35395.99
17:58:15|35403.9
17:58:17|35390.3
17:58:18|35386.45
17:58:19|35397.16
17:58:21|35414.83
17:58:22|35415.98
17:58:23|35414.18
17:58:24|35415.97
17:58:25|35438.19
17:58:26|35441.2
17:58:27|35438.82
17:58:28|35436.46
17:58:29|35422.86
17:58:30|35408.16
17:58:31|35410.64
17:58:32|35410.64
17:58:33|35412.08
17:58:34|35414.14
17:58:36|35399.82
17:58:36|35397.17
17:58:38|35398.2
17:58:39|35397.17
17:58:39|35413.92
17:58:41|35406.42
17:58:42|35405.8
17:58:43|35415.09
17:58:44|35405.79
17:58:45|35395.41
17:58:46|35393.56
17:58:47|35398.76
17:58:48|35390.63
17:58:49|35390.29
17:58:50|35385.72
17:58:51|35370.01
17:58:52|35372.57
17:58:52|35372.68
17:58:54|35367.99
17:58:55|35380.3
17:58:56|35368.06
17:58:57|35363.5
17:58:58|35361.37
17:58:58|35361.36
17:59:00|35360.48
17:59:01|35379.9
17:59:02|35383.38
17:59:03|35385.99
17:59:04|35385.25
17:59:05|35382.69
17:59:06|35386.26
17:59:07|35391.58
17:59:08|35384.48
17:59:09|35381.19
17:59:10|35384.43
17:59:11|35391.55
17:59:12|35390.38
17:59:13|35377.2
17:59:14|35366.01
17:59:15|35368.63
17:59:16|35361.36
17:59:17|35350.68
17:59:19|35357.45
17:59:20|35354.2
17:59:21|35354.21
17:59:22|35360.94
17:59:23|35378.86
17:59:24|35371.66
17:59:26|35361.41
17:59:26|35362.8
17:59:27|35368.69
17:59:29|35376.42
17:59:29|35374.3
17:59:31|35370.97
17:59:32|35382.74
17:59:33|35372.47
17:59:34|35378.04
17:59:35|35360.75
17:59:36|35360.83
17:59:37|35359.71
17:59:38|35357.14
17:59:39|35371.18
17:59:40|35371.17
17:59:41|35368.
17:59:42|35380.29
17:59:43|35391.69
17:59:44|35395.12
17:59:45|35390.31
17:59:46|35393.54
17:59:47|35398.06
17:59:48|35404.97
17:59:49|35389.61
17:59:50|35368.79
17:59:51|35360.33
17:59:53|35363.87
17:59:53|35364.6
17:59:54|35368.19
17:59:55|35389.
17:59:56|35383.01
17:59:57|35365.5
17:59:58|35364.59
18:00:00|35368.13
18:00:00|35363.11
18:00:01|35395.61
18:00:03|35386.53
18:00:03|35381.76
18:00:05|35380.12
18:00:05|35385.58
18:00:08|35372.03
18:00:08|35368.53
18:00:09|35393.35
18:00:10|35393.35
18:00:11|35397.07
18:00:12|35386.9
18:00:13|35368.54
18:00:14|35387.4
18:00:15|35391.61
18:00:16|35400.
18:00:17|35399.51
18:00:19|35392.35
18:00:19|35395.13
18:00:20|35391.72
18:00:22|35383.77
18:00:23|35396.05
18:00:24|35398.66
18:00:25|35407.72
18:00:27|35402.14
18:00:27|35413.3
18:00:29|35404.51
18:00:29|35405.68
18:00:30|35403.05
18:00:32|35412.13
18:00:32|35404.01
18:00:34|35406.58
18:00:34|35400.01
18:00:35|35383.77
18:00:36|35383.78
18:00:38|35395.21
18:00:39|35401.26
18:00:39|35407.99
18:00:41|35400.21
18:00:41|35394.56
18:00:43|35413.15
18:00:43|35414.13
18:00:45|35406.59
18:00:46|35395.12
18:00:46|35401.24
18:00:47|35413.04
18:00:49|35416.3
18:00:49|35414.38
18:00:51|35403.98
18:00:51|35403.97
18:00:52|35405.15
18:00:53|35425.99
18:00:55|35429.97
18:00:56|35430.45
18:00:56|35434.7
18:00:57|35440.48
18:00:58|35433.61
18:00:59|35440.57
18:01:00|35414.14
18:01:02|35387.8
18:01:03|35409.
18:01:03|35400.01
18:01:04|35394.22
18:01:06|35397.7
18:01:07|35384.
18:01:07|35372.03
18:01:08|35364.6
18:01:09|35377.47
18:01:11|35383.75
18:01:11|35372.11
18:01:13|35376.4
18:01:14|35360.01
18:01:14|35343.18
18:01:16|35337.41
18:01:17|35331.75
18:01:18|35329.44
18:01:19|35334.59
18:01:20|35332.02
18:01:22|35331.02
18:01:23|35327.42
18:01:24|35330.35
18:01:25|35331.02
18:01:25|35342.99
18:01:27|35339.26
18:01:28|35326.12
18:01:29|35335.2
18:01:30|35312.34
18:01:31|35302.65
18:01:32|35300.81
18:01:33|35292.14
18:01:34|35278.21
18:01:35|35271.75
18:01:36|35282.12
18:01:38|35295.64
18:01:38|35287.01
18:01:39|35289.39
18:01:40|35288.88
18:01:41|35293.87
18:01:42|35315.44
18:01:44|35310.58
18:01:44|35302.87
18:01:45|35279.81
18:01:47|35279.8
18:01:48|35285.85
18:01:49|35292.1
18:01:50|35279.81
18:01:50|35279.8
18:01:51|35274.47
18:01:52|35269.45
18:01:53|35285.85
18:01:54|35280.56
18:01:56|35277.42
18:01:57|35266.98
18:01:58|35273.52
18:02:00|35309.1
18:02:00|35306.74
18:02:01|35283.39
18:02:02|35284.53
18:02:03|35287.28
18:02:04|35287.29
18:02:05|35300.
18:02:06|35308.56
18:02:07|35300.
18:02:08|35265.58
18:02:09|35257.52
18:02:10|35269.28
18:02:11|35256.82
18:02:12|35273.06
18:02:13|35285.35
18:02:14|35287.27
18:02:15|35281.53
18:02:16|35288.54
18:02:17|35299.99
18:02:18|35283.36
18:02:19|35285.61
18:02:21|35275.23
18:02:22|35290.98
18:02:23|35297.1
18:02:24|35292.07
18:02:25|35292.06
18:02:26|35279.78
18:02:27|35268.13
18:02:28|35268.19
18:02:29|35277.46
18:02:30|35276.8
18:02:32|35271.13
18:02:33|35274.4
18:02:33|35270.73
18:02:34|35284.43
18:02:35|35277.46
18:02:36|35275.74
18:02:37|35281.61
18:02:38|35281.61
18:02:39|35281.6
18:02:41|35279.48
18:02:41|35284.61
18:02:42|35276.61
18:02:43|35273.09
18:02:44|35254.99
18:02:45|35256.16
18:02:46|35259.
18:02:47|35260.45
18:02:48|35278.08
18:02:49|35282.43
18:02:50|35266.13
18:02:51|35271.57
18:02:53|35259.24
18:02:53|35262.19
18:02:54|35263.71
18:02:55|35277.
18:02:57|35267.56
18:02:57|35262.79
18:02:58|35259.15
18:03:00|35263.67
18:03:01|35267.45
18:03:02|35261.62
18:03:03|35258.77
18:03:04|35271.87
18:03:05|35260.45
18:03:06|35259.
18:03:07|35266.97
18:03:08|35264.06
18:03:09|35266.5
18:03:10|35255.82
18:03:11|35257.99
18:03:12|35267.97
18:03:13|35247.7
18:03:14|35266.56
18:03:15|35263.74
18:03:16|35257.5
18:03:17|35252.71
18:03:18|35237.69
18:03:19|35221.26
18:03:20|35225.99
18:03:21|35231.34
18:03:23|35229.99
18:03:23|35229.99
18:03:25|35231.32
18:03:26|35227.79
18:03:27|35221.27
18:03:28|35222.28
18:03:30|35231.13
18:03:30|35237.17
18:03:32|35221.3
18:03:33|35220.86
18:03:34|35217.14
18:03:34|35212.97
18:03:35|35221.27
18:03:36|35221.26
18:03:37|35227.79
18:03:38|35234.09
18:03:39|35234.08
18:03:41|35231.43
18:03:42|35231.44
18:03:43|35217.99
18:03:44|35218.88
18:03:45|35218.87
18:03:46|35214.12
18:03:47|35217.99
18:03:48|35219.99
18:03:49|35214.22
18:03:50|35206.42
18:03:51|35211.05
18:03:52|35211.05
18:03:53|35222.
18:03:54|35238.17
18:03:55|35230.
18:03:56|35233.22
18:03:57|35241.7
18:03:58|35257.84
18:03:59|35254.41
18:04:00|35243.71
18:04:01|35247.79
18:04:02|35232.5
18:04:03|35227.97
18:04:04|35221.52
18:04:05|35218.32
18:04:06|35220.
18:04:07|35218.09
18:04:09|35203.91
18:04:09|35203.91
18:04:10|35207.8
18:04:11|35190.48
18:04:12|35206.51
18:04:13|35207.2
18:04:14|35215.39
18:04:15|35235.97
18:04:16|35218.01
18:04:17|35219.55
18:04:19|35234.94
18:04:19|35235.95
18:04:20|35240.43
18:04:21|35247.78
18:04:23|35250.
18:04:24|35249.39
18:04:25|35249.7
18:04:27|35253.54
18:04:27|35253.54
18:04:28|35260.95
18:04:30|35256.53
18:04:31|35257.06
18:04:31|35263.5
18:04:33|35274.69
18:04:34|35290.41
18:04:35|35292.97
18:04:36|35288.79
18:04:37|35307.13
18:04:39|35311.
18:04:39|35299.27
18:04:40|35306.63
18:04:41|35306.63
18:04:42|35313.9
18:04:43|35317.74
18:04:44|35317.78
18:04:45|35308.61
18:04:46|35324.06
18:04:47|35306.11
18:04:48|35299.98
18:04:49|35289.59
18:04:50|35284.37
18:04:51|35289.13
18:04:52|35282.03
18:04:53|35282.04
18:04:55|35302.
18:04:55|35291.75
18:04:57|35290.82
18:04:57|35293.88
18:04:59|35305.51
18:05:00|35308.42
18:05:01|35291.83
18:05:01|35304.73
18:05:03|35286.71
18:05:04|35302.15
18:05:05|35296.91
18:05:06|35296.71
18:05:07|35293.99
18:05:08|35301.04
18:05:09|35308.41
18:05:10|35310.
18:05:11|35301.05
18:05:12|35311.39
18:05:13|35285.67
18:05:14|35293.88
18:05:15|35293.86
18:05:16|35289.5
18:05:17|35293.76
18:05:18|35296.15
18:05:19|35280.21
18:05:20|35272.15
18:05:22|35257.94
18:05:22|35252.02
18:05:24|35259.16
18:05:25|35258.56
18:05:26|35241.64
18:05:28|35241.64
18:05:28|35252.51
18:05:29|35258.55
18:05:30|35247.01
18:05:31|35238.51
18:05:32|35258.56
18:05:33|35268.41
18:05:34|35265.8
18:05:35|35266.86
18:05:36|35275.56
18:05:37|35287.97
18:05:38|35287.98
18:05:39|35285.19
18:05:40|35281.02
18:05:41|35280.81
18:05:42|35278.01
18:05:43|35286.02
18:05:44|35269.46
18:05:45|35284.07
18:05:46|35284.1
18:05:47|35282.57
18:05:48|35277.84
18:05:49|35274.01
18:05:50|35269.77
18:05:51|35269.78
18:05:52|35280.32
18:05:53|35280.29
18:05:54|35284.99
18:05:55|35276.01
18:05:56|35274.01
18:05:57|35273.31
18:05:58|35277.85
18:05:59|35276.32
18:06:00|35276.31
18:06:01|35250.01
18:06:02|35263.46
18:06:03|35255.03
18:06:04|35251.24
18:06:05|35245.56
18:06:06|35246.03
18:06:07|35250.34
18:06:08|35267.48
18:06:10|35276.31
18:06:10|35286.09
18:06:12|35285.
18:06:13|35284.97
18:06:14|35284.97
18:06:15|35300.
18:06:16|35291.07
18:06:17|35291.12
18:06:18|35286.03
18:06:19|35290.96
18:06:20|35290.95
18:06:20|35290.95
18:06:22|35290.95
18:06:22|35287.52
18:06:24|35287.16
18:06:25|35290.96
18:06:27|35290.41
18:06:27|35293.48
18:06:28|35313.53
18:06:30|35330.34
18:06:30|35336.31
18:06:32|35337.03
18:06:33|35345.48
18:06:34|35354.11
18:06:35|35362.59
18:06:36|35366.07
18:06:37|35344.71
18:06:38|35350.34
18:06:40|35350.47
18:06:41|35356.56
18:06:41|35368.96
18:06:43|35352.58
18:06:43|35360.68
18:06:45|35360.69
18:06:45|35360.7
18:06:46|35356.
18:06:47|35353.27
18:06:49|35350.75
18:06:49|35355.6
18:06:51|35363.14
18:06:52|35363.77
18:06:53|35367.39
18:06:53|35377.32
18:06:54|35383.6
18:06:55|35387.49
18:06:57|35399.99
18:06:57|35409.19
18:06:58|35391.72
18:07:00|35388.67
18:07:00|35388.31
18:07:01|35384.11
18:07:02|35394.54
18:07:03|35389.16
18:07:05|35392.06
18:07:05|35400.47
18:07:07|35410.07
18:07:07|35421.11
18:07:09|35435.6
18:07:10|35443.87
18:07:10|35440.07
18:07:12|35452.94
18:07:13|35446.69
18:07:14|35461.02
18:07:15|35461.71
18:07:16|35469.01
18:07:17|35451.45
18:07:18|35454.81
18:07:19|35466.23
18:07:20|35462.34
18:07:21|35466.57
18:07:22|35458.01
18:07:23|35465.39
18:07:24|35452.95
18:07:25|35450.68
18:07:26|35451.84
18:07:28|35459.
18:07:29|35459.
18:07:30|35446.69
18:07:30|35422.
18:07:32|35424.02
18:07:33|35421.11
18:07:34|35418.78
18:07:35|35416.17
18:07:36|35409.46
18:07:37|35416.78
18:07:38|35422.89
18:07:40|35423.53
18:07:41|35416.79
18:07:42|35418.55
18:07:43|35438.79
18:07:44|35438.81
18:07:45|35432.05
18:07:46|35424.33
18:07:47|35416.83
18:07:48|35413.84
18:07:49|35407.46
18:07:50|35424.39
18:07:51|35426.34
18:07:52|35421.34
18:07:53|35428.74
18:07:54|35420.52
18:07:55|35425.6
18:07:56|35433.31
18:07:57|35431.75
18:07:58|35438.7
18:07:59|35449.99
18:08:00|35448.57
18:08:01|35444.46
18:08:02|35444.37
18:08:03|35446.38
18:08:04|35442.79
18:08:05|35455.88
18:08:06|35467.66
18:08:07|35456.03
18:08:08|35465.3
18:08:09|35475.76
18:08:10|35490.86
18:08:11|35500.
18:08:12|35506.37
18:08:13|35502.07
18:08:14|35496.56
18:08:15|35519.99
18:08:16|35519.99
18:08:17|35493.99
18:08:18|35487.53
18:08:19|35495.46
18:08:20|35496.53
18:08:21|35505.35
18:08:22|35512.85
18:08:24|35515.7
18:08:24|35519.43
18:08:25|35527.
18:08:27|35543.03
18:08:28|35518.96
18:08:30|35538.45
18:08:31|35485.04
18:08:31|35491.22
18:08:33|35497.44
18:08:34|35516.47
18:08:34|35524.16
18:08:36|35514.01
18:08:37|35515.33
18:08:38|35527.05
18:08:39|35593.92
18:08:40|35629.51
18:08:41|35647.54
18:08:42|35660.51
18:08:43|35674.74
18:08:44|35709.21
18:08:45|35734.05
18:08:46|35745.58
18:08:47|35737.16
18:08:48|35710.62
18:08:49|35697.79
18:08:50|35710.86
18:08:51|35713.19
18:08:52|35674.96
18:08:53|35758.91
18:08:54|35749.39
18:08:55|35774.6
18:08:56|35773.98
18:08:57|35758.9
18:08:58|35744.86
18:08:59|35739.12
18:09:00|35765.06
18:09:01|35745.25
18:09:02|35722.74
18:09:03|35717.48
18:09:04|35723.42
18:09:05|35719.17
18:09:06|35730.19
18:09:07|35703.48
18:09:08|35686.31
18:09:09|35691.83
18:09:10|35707.7
18:09:11|35714.41
18:09:12|35731.56
18:09:13|35730.44
18:09:14|35715.29
18:09:15|35697.86
18:09:16|35691.83
18:09:17|35686.49
18:09:18|35711.01
18:09:19|35707.42
18:09:20|35690.
18:09:21|35684.03
18:09:22|35680.79
18:09:23|35671.95
18:09:24|35674.5
18:09:25|35669.31
18:09:26|35659.62
18:09:27|35666.79
18:09:29|35655.15
18:09:29|35666.74
18:09:31|35671.4
18:09:32|35659.6
18:09:33|35656.34
18:09:34|35670.31
18:09:35|35671.64
18:09:36|35659.61
18:09:37|35642.6
18:09:38|35662.02
18:09:39|35687.92
18:09:40|35679.69
18:09:41|35688.02
18:09:42|35693.55
18:09:43|35706.56
18:09:44|35708.05
18:09:45|35717.48
18:09:46|35713.16
18:09:47|35709.58
18:09:48|35717.47
18:09:49|35713.44
18:09:50|35695.15
18:09:51|35689.3
18:09:52|35677.35
18:09:53|35697.02
18:09:54|35696.26
18:09:55|35691.95
18:09:56|35668.78
18:09:57|35666.68
18:09:58|35676.18
18:10:00|35685.1
18:10:00|35689.39
18:10:02|35693.45
18:10:03|35711.57
18:10:04|35713.87
18:10:05|35712.41
18:10:06|35717.45
18:10:07|35729.5
18:10:07|35741.46
18:10:09|35753.45
18:10:09|35741.01
18:10:11|35740.98
18:10:12|35778.12
18:10:12|35785.27
18:10:14|35778.79
18:10:15|35780.49
18:10:16|35768.91
18:10:17|35759.19
18:10:18|35741.01
18:10:19|35741.63
18:10:20|35753.51
18:10:21|35768.12
18:10:22|35750.75
18:10:23|35752.53
18:10:24|35762.83
18:10:25|35767.48
18:10:26|35755.94
18:10:27|35754.04
18:10:28|35774.03
18:10:30|35760.03
18:10:31|35766.9
18:10:31|35764.74
18:10:33|35754.44
18:10:34|35756.04
18:10:35|35730.98
18:10:36|35739.
18:10:36|35723.1
18:10:38|35728.5
18:10:39|35751.56
18:10:40|35730.58
18:10:41|35731.73
18:10:42|35739.72
18:10:43|35754.07
18:10:44|35748.34
18:10:45|35767.11
18:10:46|35755.25
18:10:47|35756.53
18:10:48|35755.88
18:10:49|35758.26
18:10:50|35760.79
18:10:51|35756.53
18:10:52|35751.56
18:10:53|35742.16
18:10:54|35750.57
18:10:55|35735.12
18:10:56|35754.
18:10:57|35764.77
18:10:58|35773.81
18:10:59|35788.59
18:11:00|35764.37
18:11:01|35788.17
18:11:02|35783.53
18:11:03|35751.57
18:11:04|35735.2
18:11:05|35732.04
18:11:06|35726.58
18:11:07|35726.6
18:11:08|35720.95
18:11:09|35707.81
18:11:10|35723.59
18:11:11|35716.02
18:11:12|35708.55
18:11:13|35709.82
18:11:14|35718.81
18:11:15|35718.09
18:11:16|35729.29
18:11:17|35712.03
18:11:18|35724.91
18:11:19|35738.04
18:11:20|35737.34
18:11:21|35755.02
18:11:22|35751.44
18:11:23|35739.49
18:11:24|35735.21
18:11:25|35737.4
18:11:26|35739.58
18:11:27|35737.34
18:11:28|35725.37
18:11:29|35730.
18:11:31|35721.23
18:11:31|35720.96
18:11:33|35729.5
18:11:34|35729.51
18:11:36|35740.13
18:11:36|35740.14
18:11:37|35740.14
18:11:39|35723.07
18:11:39|35720.96
18:11:41|35719.81
18:11:42|35719.81
18:11:43|35719.
18:11:44|35719.01
18:11:45|35725.54
18:11:45|35711.57
18:11:47|35717.1
18:11:48|35721.84
18:11:49|35722.8
18:11:50|35725.1
18:11:51|35725.03
18:11:52|35739.13
18:11:53|35725.04
18:11:53|35717.68
18:11:55|35722.61
18:11:55|35721.04
18:11:57|35715.17
18:11:58|35716.53
18:11:58|35725.02
18:12:00|35725.25
18:12:01|35721.14
18:12:02|35720.
18:12:03|35724.93
18:12:04|35748.58
18:12:05|35739.55
18:12:06|35732.34
18:12:07|35719.69
18:12:08|35723.24
18:12:09|35725.27
18:12:10|35711.39
18:12:11|35693.98
18:12:12|35681.26
18:12:13|35688.61
18:12:14|35705.95
18:12:15|35706.03
18:12:16|35706.02
18:12:17|35696.03
18:12:18|35712.87
18:12:19|35708.69
18:12:20|35713.55
18:12:21|35704.
18:12:22|35700.57
18:12:23|35697.6
18:12:24|35698.82
18:12:25|35698.96
18:12:26|35737.39
18:12:27|35749.71
18:12:28|35748.4
18:12:29|35733.69
18:12:30|35734.8
18:12:31|35733.05
18:12:33|35744.64
18:12:34|35741.77
18:12:35|35741.76
18:12:35|35739.99
18:12:36|35731.57
18:12:38|35753.59
18:12:39|35756.39
18:12:40|35746.42
18:12:41|35754.34
18:12:42|35749.38
18:12:43|35749.37
18:12:44|35745.76
18:12:45|35744.24
18:12:46|35748.27
18:12:47|35732.85
18:12:49|35741.45
18:12:49|35745.03
18:12:50|35747.6
18:12:51|35741.28
18:12:52|35737.65
18:12:53|35737.65
18:12:54|35737.31
18:12:56|35871.41
18:12:56|35879.67
18:12:57|35888.52
18:12:59|35889.01
18:12:59|35935.02
18:13:01|35909.59
18:13:01|35885.12
18:13:02|35884.34
18:13:03|35891.99
18:13:05|35920.47
18:13:06|35925.28
18:13:06|35933.34
18:13:07|35929.3
18:13:08|35912.65
18:13:09|35936.
18:13:10|35940.11
18:13:11|35941.54
18:13:13|35999.99
18:13:14|35968.52
18:13:14|35973.83
18:13:16|35965.29
18:13:16|35943.73
18:13:17|35916.83
18:13:18|35907.55
18:13:19|35907.2
18:13:20|35914.85
18:13:21|35958.28
18:13:22|35941.36
18:13:23|35966.76
18:13:25|35971.38
18:13:25|35988.98
18:13:26|35962.
18:13:27|35974.16
18:13:29|35978.35
18:13:29|35988.82
18:13:30|35968.51
18:13:32|35898.88
18:13:33|35903.73
18:13:35|35909.57
18:13:36|35917.02
18:13:36|35924.08
18:13:37|35939.41
18:13:38|35942.05
18:13:39|35951.68
18:13:41|35952.23
18:13:42|35925.7
18:13:43|35913.26
18:13:44|35904.
18:13:45|35902.97
18:13:46|35892.03
18:13:47|35908.5
18:13:48|35899.94
18:13:49|35925.74
18:13:50|35911.1
18:13:51|35929.58
18:13:52|35920.66
18:13:53|35921.17
18:13:54|35928.4
18:13:56|35912.
18:13:56|35905.24
18:13:57|35905.07
18:13:59|35899.72
18:14:00|35890.65
18:14:00|35879.03
18:14:02|35881.55
18:14:03|35896.95
18:14:04|35887.23
18:14:05|35879.79
18:14:06|35890.72
18:14:07|35883.85
18:14:08|35888.5
18:14:09|35864.8
18:14:09|35878.91
18:14:11|35892.41
18:14:12|35892.4
18:14:13|35907.2
18:14:13|35899.56
18:14:15|35898.38
18:14:16|35891.66
18:14:16|35887.78
18:14:17|35879.47
18:14:19|35877.58
18:14:20|35874.99
18:14:21|35885.77
18:14:22|35902.59
18:14:23|35896.31
18:14:23|35891.78
18:14:25|35920.98
18:14:26|35928.39
18:14:27|35913.46
18:14:27|35906.81
18:14:29|35928.38
18:14:29|35899.26
18:14:30|35903.45
18:14:32|35903.45
18:14:33|35891.34
18:14:35|35887.78
18:14:36|35887.77
18:14:36|35882.46
18:14:37|35876.38
18:14:39|35888.25
18:14:39|35886.74
18:14:41|35890.31
18:14:42|35884.74
18:14:42|35897.68
18:14:44|35894.09
18:14:45|35883.55
18:14:46|35883.55
18:14:47|35883.93
18:14:48|35893.47
18:14:48|35900.
18:14:50|35904.32
18:14:51|35893.16
18:14:52|35905.82
18:14:53|35905.82
18:14:54|35905.86
18:14:55|35898.6
18:14:56|35899.86
18:14:57|35904.24
18:14:58|35907.85
18:14:58|35898.02
18:15:00|35895.4
18:15:01|35896.81
18:15:02|35904.24
18:15:03|35917.64
18:15:04|35922.61
18:15:05|35950.99
18:15:06|35971.83
18:15:07|35978.2
18:15:07|35978.15
18:15:09|35968.2
18:15:09|35957.74
18:15:11|35965.66
18:15:12|35963.34
18:15:13|35953.
18:15:14|35941.52
18:15:15|35930.7
18:15:16|35919.19
18:15:17|35914.76
18:15:18|35907.11
18:15:18|35909.06
18:15:20|35905.51
18:15:21|35902.56
18:15:21|35884.2
18:15:23|35892.18
18:15:24|35882.09
18:15:25|35878.79
18:15:26|35886.93
18:15:26|35893.91
18:15:28|35875.91
18:15:29|35877.93
18:15:30|35886.19
18:15:31|35873.47
18:15:32|35896.48
18:15:33|35890.34
18:15:34|35907.01
18:15:36|35889.13
18:15:37|35885.46
18:15:38|35876.42
18:15:39|35875.89
18:15:40|35871.02
18:15:41|35863.54
18:15:42|35853.61
18:15:43|35865.71
18:15:44|35875.89
18:15:45|35865.88
18:15:46|35854.95
18:15:47|35851.37
18:15:48|35842.2
18:15:49|35832.82
18:15:50|35810.43
18:15:51|35818.39
18:15:52|35827.03
18:15:53|35832.52
18:15:54|35827.59
18:15:55|35772.73
18:15:56|35791.18
18:15:57|35785.36
18:15:58|35801.02
18:15:59|35801.69
18:16:00|35816.89
18:16:01|35815.55
18:16:02|35802.13
18:16:03|35797.87
18:16:04|35786.23
18:16:05|35783.34
18:16:06|35788.28
18:16:07|35803.7
18:16:08|35800.65
18:16:09|35820.55
18:16:10|35844.04
18:16:12|35861.4
18:16:13|35842.53
18:16:13|35845.96
18:16:14|35864.87
18:16:15|35883.83
18:16:16|35924.61
18:16:17|35928.19
18:16:19|35919.18
18:16:19|35951.78
18:16:20|35951.92
18:16:22|35960.82
18:16:22|35967.17
18:16:24|35970.66
18:16:25|35998.99
18:16:25|35993.71
18:16:27|35977.65
18:16:28|35992.14
18:16:29|35975.32
18:16:29|36022.9
18:16:30|36028.44
18:16:32|36044.91
18:16:32|36080.
18:16:34|36071.75
18:16:35|36087.99
18:16:36|36078.67
18:16:38|36043.72
18:16:39|36055.99
18:16:40|36071.45
18:16:41|36073.25
18:16:42|36066.
18:16:43|36047.93
18:16:44|36065.68
18:16:45|36082.22
18:16:46|36088.52
18:16:48|36078.55
18:16:48|36085.9
18:16:49|36084.83
18:16:50|36083.03
18:16:52|36073.15
18:16:53|36054.34
18:16:54|36063.62
18:16:55|36080.11
18:16:56|36087.4
18:16:57|36076.64
18:16:57|36087.95
18:16:59|36083.24
18:17:00|36083.23
18:17:01|36100.
18:17:02|36095.54
18:17:03|36100.
18:17:04|36104.08
18:17:05|36118.88
18:17:06|36134.52
18:17:07|36142.67
18:17:08|36161.29
18:17:09|36171.91
18:17:10|36182.95
18:17:11|36153.66
18:17:12|36143.87
18:17:13|36142.55
18:17:14|36120.73
18:17:15|36143.86
18:17:17|36149.99
18:17:17|36166.48
18:17:18|36166.57
18:17:19|36156.17
18:17:20|36170.61
18:17:21|36190.44
18:17:22|36180.03
18:17:23|36199.96
18:17:24|36201.56
18:17:25|36215.45
18:17:26|36228.11
18:17:27|36231.43
18:17:28|36223.91
18:17:29|36220.01
18:17:30|36235.46
18:17:31|36222.42
18:17:32|36222.18
18:17:33|36210.85
18:17:34|36189.41
18:17:36|36184.24
18:17:37|36176.94
18:17:38|36182.27
18:17:39|36188.26
18:17:40|36172.14
18:17:41|36147.19
18:17:42|36158.63
18:17:44|36131.87
18:17:45|36117.6
18:17:46|36129.66
18:17:47|36134.82
18:17:48|36125.66
18:17:48|36128.28
18:17:49|36127.98
18:17:51|36083.97
18:17:51|36118.9
18:17:53|36094.33
18:17:53|36083.23
18:17:55|36100.
18:17:55|36080.7
18:17:57|36072.27
18:17:58|36077.19
18:17:58|36070.43
18:17:59|36063.86
18:18:00|36053.13
18:18:02|36061.52
18:18:03|36056.12
18:18:03|36039.39
18:18:05|36026.39
18:18:05|36033.88
18:18:06|36026.55
18:18:08|36026.07
18:18:08|36021.86
18:18:10|36017.69
18:18:10|36015.84
18:18:11|36020.73
18:18:13|36025.57
18:18:13|36001.72
18:18:14|36008.85
18:18:16|36009.22
18:18:16|36000.
18:18:18|36026.14
18:18:18|36035.3
18:18:20|36038.95
18:18:21|36045.16
18:18:22|36074.84
18:18:22|36098.89
18:18:23|36121.27
18:18:25|36141.99
18:18:26|36165.84
18:18:27|36152.51
18:18:28|36178.61
18:18:28|36192.6
18:18:30|36189.16
18:18:31|36191.5
18:18:31|36159.16
18:18:33|36149.06
18:18:33|36133.37
18:18:35|36134.06
18:18:36|36126.39
18:18:37|36114.99
18:18:38|36126.27
18:18:40|36126.3
18:18:40|36126.29
18:18:41|36108.6
18:18:43|36104.67
18:18:44|36090.78
18:18:45|36098.25
18:18:46|36113.
18:18:47|36101.27
18:18:48|36093.9
18:18:49|36086.78
18:18:50|36099.49
18:18:51|36115.57
18:18:52|36117.2
18:18:54|36115.94
18:18:54|36110.74
18:18:55|36116.92
18:18:57|36097.09
18:18:57|36097.08
18:18:59|36081.37
18:19:00|36092.67
18:19:01|36136.62
18:19:01|36148.71
18:19:03|36163.27
18:19:03|36166.59
18:19:05|36159.07
18:19:06|36174.19
18:19:07|36169.39
18:19:08|36138.
18:19:09|36147.38
18:19:10|36139.52
18:19:11|36133.5
18:19:12|36157.24
18:19:13|36139.46
18:19:14|36142.63
18:19:14|36143.79
18:19:16|36134.77
18:19:17|36131.43
18:19:18|36125.39
18:19:19|36133.82
18:19:20|36137.63
18:19:21|36142.81
18:19:22|36142.89
18:19:23|36145.41
18:19:24|36153.58
18:19:25|36151.48
18:19:25|36142.44
18:19:27|36156.16
18:19:28|36159.34
18:19:28|36134.69
18:19:30|36143.41
18:19:31|36151.24
18:19:32|36146.72
18:19:33|36146.48
18:19:34|36148.9
18:19:34|36153.55
18:19:36|36159.99
18:19:37|36171.04
18:19:38|36181.42
18:19:39|36184.08
18:19:41|36183.33
18:19:42|36172.81
18:19:43|36177.34
18:19:44|36161.08
18:19:45|36174.56
18:19:46|36160.88
18:19:47|36168.11
18:19:48|36173.37
18:19:49|36176.2
18:19:50|36180.
18:19:51|36187.39
18:19:52|36191.99
18:19:53|36184.76
18:19:54|36184.8
18:19:55|36182.3
18:19:56|36172.92
18:19:57|36154.64
18:19:59|36163.73
18:19:59|36155.99
18:20:00|36177.24
18:20:01|36167.45
18:20:04|36160.
18:20:05|36167.45
18:20:06|36173.03
18:20:07|36168.99
18:20:08|36168.98
18:20:09|36175.9
18:20:10|36176.47
18:20:11|36183.39
18:20:12|36180.09
18:20:14|36160.2
18:20:14|36152.58
18:20:15|36158.22
18:20:16|36157.
18:20:17|36146.65
18:20:18|36142.8
18:20:19|36154.03
18:20:20|36154.94
18:20:21|36149.01
18:20:22|36152.34
18:20:23|36128.49
18:20:24|36118.31
18:20:25|36110.01
18:20:26|36123.89
18:20:27|36127.5
18:20:28|36127.74
18:20:30|36128.35
18:20:30|36111.01
18:20:31|36101.
18:20:33|36096.69
18:20:33|36100.61
18:20:34|36097.14
18:20:36|36099.52
18:20:37|36099.53
18:20:37|36092.2
18:20:39|36089.54
18:20:41|36086.91
18:20:42|36082.03
18:20:43|36070.
18:20:44|36066.06
18:20:45|36050.01
18:20:46|36052.94
18:20:47|36031.02
18:20:48|36038.15
18:20:49|36035.31
18:20:49|36043.16
18:20:51|36034.72
18:20:52|36027.99
18:20:53|36028.07
18:20:54|36022.07
18:20:55|36019.05
18:20:56|36019.51
18:20:57|36006.05
18:20:58|36031.2
18:20:59|36033.62
18:21:00|36026.28
18:21:01|36024.46
18:21:02|36026.4
18:21:03|36020.54
18:21:04|36015.15
18:21:05|36015.28
18:21:06|36013.65
18:21:07|36024.92
18:21:08|36013.91
18:21:09|36013.65
18:21:10|36009.26
18:21:11|36013.21
18:21:12|36007.24
18:21:13|36012.27
18:21:14|35996.34
18:21:15|35992.27
18:21:16|35966.01
18:21:17|35970.23
18:21:18|35966.75
18:21:19|35968.49
18:21:20|35969.75
18:21:21|35962.37
18:21:22|35970.22
18:21:23|35970.63
18:21:24|35968.73
18:21:25|35960.03
18:21:26|35962.97
18:21:27|35960.08
18:21:28|35964.72
18:21:29|35961.1
18:21:30|35948.52
18:21:31|35946.26
18:21:32|35951.53
18:21:33|35943.57
18:21:34|35931.
18:21:35|35938.68
18:21:36|35950.48
18:21:37|35966.18
18:21:38|35965.21
18:21:39|35984.18
18:21:40|35996.39
18:21:42|36009.13
18:21:43|36002.73
18:21:44|35990.6
18:21:45|35988.41
18:21:46|35975.9
18:21:47|35981.89
18:21:48|35996.39
18:21:49|35985.11
18:21:50|35983.78
18:21:52|35990.39
18:21:52|35984.72
18:21:54|35986.7
18:21:55|35982.61
18:21:56|35987.11
18:21:57|35974.96
18:21:58|35993.86
18:21:59|35982.
18:22:00|35988.05
18:22:01|36018.75
18:22:02|36023.74
18:22:03|36027.33
18:22:04|36016.1
18:22:05|36040.14
18:22:06|36047.1
18:22:07|36033.19
18:22:08|36051.86
18:22:09|36038.27
18:22:10|36020.13
18:22:11|36018.6
18:22:12|36016.15
18:22:13|36012.69
18:22:14|36012.69
18:22:15|36023.83
18:22:16|36008.34
18:22:17|35999.01
18:22:18|35994.57
18:22:19|35998.55
18:22:20|35995.4
18:22:21|35992.79
18:22:22|35994.68
18:22:23|35992.26
18:22:24|35998.98
18:22:25|36003.26
18:22:26|35995.
18:22:28|36010.66
18:22:28|36004.65
18:22:29|36003.81
18:22:30|35982.2
18:22:31|35972.7
18:22:32|35974.65
18:22:33|35978.87
18:22:34|35977.79
18:22:35|35970.19
18:22:36|35977.63
18:22:37|35973.93
18:22:38|35950.01
18:22:39|35927.67
18:22:41|35919.5
18:22:42|35921.53
18:22:43|35933.92
18:22:45|35941.87
18:22:45|35945.6
18:22:46|35945.36
18:22:47|35943.77
18:22:48|35940.43
18:22:49|35967.6
18:22:50|35973.4
18:22:51|35981.13
18:22:52|35973.64
18:22:54|35955.35
18:22:55|35962.4
18:22:55|35960.64
18:22:56|35960.65
18:22:57|35964.01
18:22:59|35957.08
18:22:59|35956.
18:23:00|35957.04
18:23:02|35948.98
18:23:03|35952.64
18:23:04|35955.66
18:23:05|35951.98
18:23:06|35951.23
18:23:07|35943.45
18:23:08|35939.49
18:23:09|35938.87
18:23:10|35931.71
18:23:11|35924.5
18:23:12|35911.2
18:23:13|35905.12
18:23:14|35884.01
18:23:15|35896.99
18:23:16|35829.45
18:23:17|35803.25
18:23:18|35849.64
18:23:20|35849.45
18:23:20|35854.95
18:23:21|35854.98
18:23:22|35847.33
18:23:23|35874.33
18:23:24|35878.76
18:23:26|35885.44
18:23:26|35867.24
18:23:28|35867.93
18:23:28|35877.87
18:23:30|35868.02
18:23:30|35867.98
18:23:31|35863.61
18:23:32|35863.88
18:23:34|35862.74
18:23:34|35871.14
18:23:35|35883.99
18:23:37|35901.69
18:23:37|35884.01
18:23:39|35895.3
18:23:40|35858.36
18:23:41|35868.02
18:23:42|35875.91
18:23:44|35866.31
18:23:45|35860.4
18:23:46|35845.09
18:23:47|35857.97
18:23:48|35865.45
18:23:49|35851.56
18:23:50|35831.07
18:23:51|35850.53
18:23:52|35855.14
18:23:53|35855.14
18:23:54|35851.4
18:23:55|35863.35
18:23:56|35877.23
18:23:57|35877.31
18:23:58|35870.11
18:23:59|35866.47
18:24:00|35863.48
18:24:01|35869.92
18:24:02|35869.59
18:24:04|35860.77
18:24:04|35850.55
18:24:05|35854.96
18:24:06|35860.93
18:24:07|35851.25
18:24:08|35841.
18:24:10|35837.87
18:24:11|35839.86
18:24:12|35848.24
18:24:13|35840.16
18:24:14|35833.85
18:24:15|35850.4
18:24:16|35849.33
18:24:16|35833.6
18:24:18|35832.83
18:24:19|35820.78
18:24:20|35803.
18:24:21|35833.6
18:24:21|35818.62
18:24:23|35828.87
18:24:24|35832.87
18:24:24|35825.08
18:24:26|35813.
18:24:27|35806.2
18:24:28|35803.26
18:24:29|35794.95
18:24:30|35790.77
18:24:31|35801.33
18:24:32|35798.13
18:24:33|35785.88
18:24:34|35789.92
18:24:35|35789.44
18:24:36|35792.17
18:24:37|35783.39
18:24:38|35783.08
18:24:39|35783.38
18:24:40|35799.83
18:24:41|35794.8
18:24:42|35793.35
18:24:44|35786.74
18:24:45|35777.7
18:24:46|35785.81
18:24:47|35784.13
18:24:48|35789.63
18:24:49|35787.41
18:24:50|35816.19
18:24:51|35809.02
18:24:52|35818.7
18:24:53|35821.49
18:24:54|35809.
18:24:55|35828.63
18:24:56|35816.88
18:24:57|35814.83
18:24:58|35791.83
18:24:59|35795.64
18:24:59|35802.93
18:25:01|35810.15
18:25:02|35809.89
18:25:03|35803.
18:25:04|35812.17
18:25:05|35803.6
18:25:06|35795.16
18:25:07|35799.12
18:25:08|35819.36
18:25:09|35823.84
18:25:10|35826.24
18:25:11|35817.47
18:25:12|35813.86
18:25:13|35833.44
18:25:14|35813.75
18:25:15|35803.99
18:25:16|35800.39
18:25:17|35811.52
18:25:18|35822.69
18:25:19|35822.13
18:25:20|35823.6
18:25:21|35829.83
18:25:23|35853.71
18:25:24|35874.57
18:25:24|35879.05
18:25:25|35876.98
18:25:26|35895.2
18:25:28|35897.31
18:25:29|35880.98
18:25:29|35865.2
18:25:30|35872.44
18:25:31|35868.93
18:25:32|35882.35
18:25:33|35900.52
18:25:34|35892.51
18:25:36|35876.93
18:25:36|35862.42
18:25:38|35852.84
18:25:39|35860.77
18:25:39|35871.6
18:25:40|35861.33
18:25:41|35850.43
18:25:42|35859.37
18:25:43|35865.44
18:25:45|35867.93
18:25:46|35868.95
18:25:47|35840.43
18:25:48|35845.73
18:25:49|35847.89
18:25:50|35834.83
18:25:51|35813.1
18:25:52|35822.63
18:25:53|35839.4
18:25:54|35833.65
18:25:55|35841.
18:25:56|35836.55
18:25:57|35845.75
18:25:58|35835.97
18:25:58|35830.41
18:26:00|35817.49
18:26:01|35823.45
18:26:02|35829.77
18:26:03|35842.2
18:26:03|35837.46
18:26:05|35836.96
18:26:05|35839.52
18:26:07|35837.38
18:26:08|35846.77
18:26:09|35867.
18:26:10|35858.27
18:26:11|35856.18
18:26:11|35855.99
18:26:13|35848.79
18:26:13|35854.59
18:26:15|35852.1
18:26:15|35848.97
18:26:17|35836.29
18:26:18|35816.49
18:26:18|35824.63
18:26:19|35813.08
18:26:20|35803.19
18:26:21|35811.19
18:26:23|35799.32
18:26:24|35809.63
18:26:25|35810.58
18:26:26|35805.76
18:26:27|35788.
18:26:27|35794.21
18:26:29|35805.85
18:26:30|35802.44
18:26:31|35805.86
18:26:32|35804.25
18:26:33|35785.01
18:26:34|35782.51
18:26:35|35785.5
18:26:35|35784.02
18:26:36|35778.26
18:26:37|35768.15
18:26:38|35775.2
18:26:40|35762.98
18:26:41|35751.07
18:26:42|35765.36
18:26:43|35754.74
18:26:44|35750.96
18:26:45|35757.47
18:26:47|35769.55
18:26:48|35769.55
18:26:49|35764.55
18:26:50|35794.81
18:26:51|35805.41
18:26:51|35801.74
18:26:53|35786.71
18:26:54|35795.99
18:26:55|35784.7
18:26:56|35779.5
18:26:57|35793.24
18:26:58|35796.88
18:26:59|35785.66
18:27:00|35777.01
18:27:01|35770.92
18:27:03|35778.02
18:27:04|35790.23
18:27:04|35789.53
18:27:05|35795.44
18:27:06|35776.76
18:27:07|35784.06
18:27:09|35787.67
18:27:10|35787.66
18:27:11|35789.99
18:27:12|35784.63
18:27:12|35771.26
18:27:14|35780.1
18:27:15|35778.
18:27:16|35779.89
18:27:17|35774.82
18:27:18|35768.7
18:27:19|35771.17
18:27:20|35767.91
18:27:21|35771.3
18:27:22|35769.98
18:27:23|35761.6
18:27:24|35755.62
18:27:25|35754.83
18:27:26|35762.32
18:27:27|35768.27
18:27:28|35764.69
18:27:29|35751.93
18:27:30|35751.94
18:27:31|35755.5
18:27:32|35765.9
18:27:33|35753.92
18:27:34|35757.98
18:27:35|35741.29
18:27:36|35746.1
18:27:37|35749.67
18:27:38|35750.48
18:27:39|35746.21
18:27:40|35736.37
18:27:41|35749.29
18:27:42|35749.33
18:27:43|35754.83
18:27:44|35746.43
18:27:45|35749.86
18:27:47|35746.42
18:27:47|35741.47
18:27:49|35738.65
18:27:50|35736.59
18:27:51|35745.95
18:27:52|35748.89
18:27:54|35741.63
18:27:54|35735.21
18:27:55|35744.35
18:27:56|35745.89
18:27:57|35739.1
18:27:58|35748.83
18:27:59|35741.87
18:28:00|35747.43
18:28:01|35738.21
18:28:02|35743.69
18:28:03|35743.69
18:28:04|35771.18
18:28:05|35772.75
18:28:07|35787.59
18:28:08|35781.05
18:28:09|35784.05
18:28:10|35787.59
18:28:10|35793.09
18:28:12|35796.67
18:28:12|35797.2
18:28:13|35795.14
18:28:14|35787.24
18:28:15|35788.51
18:28:16|35802.
18:28:17|35819.48
18:28:18|35821.78
18:28:20|35806.66
18:28:20|35800.12
18:28:22|35804.83
18:28:22|35805.34
18:28:23|35808.9
18:28:24|35830.52
18:28:26|35827.88
18:28:26|35839.55
18:28:27|35827.29
18:28:28|35842.12
18:28:29|35838.8
18:28:30|35825.45
18:28:32|35829.45
18:28:32|35831.81
18:28:33|35827.03
18:28:35|35827.03
18:28:36|35820.52
18:28:36|35829.29
18:28:37|35832.87
18:28:38|35842.46
18:28:40|35847.94
18:28:40|35852.89
18:28:42|35854.59
18:28:42|35855.15
18:28:43|35849.89
18:28:44|35861.99
18:28:46|35843.37
18:28:47|35840.15
18:28:48|35836.55
18:28:49|35843.49
18:28:51|35855.15
18:28:52|35843.47
18:28:53|35854.96
18:28:54|35836.56
18:28:55|35846.52
18:28:56|35833.41
18:28:57|35832.91
18:28:58|35815.
18:28:59|35820.9
18:29:00|35827.73
18:29:01|35825.99
18:29:02|35829.61
18:29:03|35832.9
18:29:04|35836.29
18:29:05|35824.24
18:29:06|35829.14
18:29:07|35829.12
18:29:08|35822.47
18:29:09|35821.92
18:29:10|35831.33
18:29:11|35817.
18:29:12|35831.69
18:29:13|35814.02
18:29:14|35828.07
18:29:15|35828.07
18:29:16|35824.36
18:29:17|35822.8
18:29:19|35820.65
18:29:19|35811.25
18:29:20|35818.
18:29:21|35828.07
18:29:22|35831.98
18:29:23|35822.65
18:29:24|35816.39
18:29:25|35822.97
18:29:26|35815.01
18:29:27|35820.57
18:29:28|35811.24
18:29:29|35820.56
18:29:30|35841.19
18:29:31|35852.2
18:29:32|35838.
18:29:33|35841.48
18:29:34|35844.77
18:29:35|35832.15
18:29:36|35832.21
18:29:37|35840.99
18:29:38|35848.51
18:29:39|35846.72
18:29:40|35837.28
18:29:41|35830.1
18:29:42|35831.59
18:29:43|35828.15
18:29:44|35820.57
18:29:45|35826.68
18:29:46|35807.2
18:29:48|35803.09
18:29:48|35803.09
18:29:50|35812.2
18:29:51|35800.
18:29:53|35799.99
18:29:54|35791.47
18:29:55|35791.46
18:29:56|35789.16
18:29:57|35789.16
18:29:57|35780.02
18:29:59|35780.04
18:29:59|35767.52
18:30:01|35763.14
18:30:01|35774.77
18:30:02|35771.19
18:30:04|35779.92
18:30:04|35779.99
18:30:05|35779.94
18:30:07|35760.35
18:30:08|35774.58
18:30:09|35774.59
18:30:10|35779.41
18:30:11|35799.34
18:30:12|35787.38
18:30:13|35780.62
18:30:14|35774.58
18:30:15|35762.52
18:30:16|35751.65
18:30:18|35759.18
18:30:18|35763.69
18:30:19|35757.61
18:30:20|35761.41
18:30:22|35790.59
18:30:22|35783.54
18:30:24|35779.56
18:30:25|35787.
18:30:25|35798.
18:30:27|35803.01
18:30:28|35813.32
18:30:29|35829.25
18:30:30|35842.24
18:30:31|35843.43
18:30:32|35854.16
18:30:32|35852.51
18:30:34|35867.28
18:30:35|35869.45
18:30:36|35872.85
18:30:36|35865.25
18:30:38|35871.92
18:30:39|35871.91
18:30:40|35878.61
18:30:41|35890.34
18:30:42|35905.
18:30:43|35914.77
18:30:44|35907.01
18:30:45|35892.66
18:30:45|35892.99
18:30:47|35904.72
18:30:48|35908.36
18:30:50|35909.67
18:30:50|35911.99
18:30:51|35923.35
18:30:52|35913.57
18:30:53|35913.1
18:30:55|35904.82
18:30:56|35911.91
18:30:57|35916.17
18:30:58|35912.98
18:30:59|35908.32
18:31:01|35868.66
18:31:01|35871.84
18:31:02|35888.64
18:31:03|35883.68
18:31:04|35888.54
18:31:05|35888.19
18:31:06|35887.64
18:31:07|35887.64
18:31:08|35879.44
18:31:09|35883.92
18:31:10|35896.15
18:31:11|35893.17
18:31:12|35896.81
18:31:13|35888.85
18:31:14|35888.84
18:31:15|35888.84
18:31:16|35881.67
18:31:18|35901.11
18:31:19|35908.9
18:31:19|35901.12
18:31:21|35901.3
18:31:22|35905.76
18:31:23|35901.1
18:31:24|35889.97
18:31:24|35897.51
18:31:25|35907.63
18:31:26|35897.44
18:31:27|35896.46
18:31:28|35896.81
18:31:29|35894.8
18:31:31|35893.23
18:31:31|35893.2
18:31:33|35883.62
18:31:33|35888.79
18:31:34|35884.2
18:31:36|35883.62
18:31:37|35902.54
18:31:37|35883.74
18:31:39|35884.44
18:31:40|35897.54
18:31:41|35896.24
18:31:42|35896.15
18:31:43|35913.77
18:31:44|35913.77
18:31:45|35913.78
18:31:46|35914.09
18:31:47|35910.17
18:31:48|35905.13
18:31:49|35896.16
18:31:50|35899.72
18:31:52|35898.22
18:31:53|35894.44
18:31:54|35907.48
18:31:55|35908.27
18:31:56|35911.9
18:31:57|35915.49
18:31:58|35917.
18:31:59|35912.52
18:32:00|35904.68
18:32:01|35899.44
18:32:01|35898.49
18:32:03|35903.5
18:32:04|35907.35
18:32:05|35907.96
18:32:06|35899.76
18:32:07|35899.76
18:32:08|35896.48
18:32:09|35896.47
18:32:10|35883.62
18:32:11|35868.46
18:32:12|35857.75
18:32:13|35869.13
18:32:14|35860.93
18:32:16|35834.83
18:32:16|35842.63
18:32:17|35849.97
18:32:18|35826.46
18:32:19|35835.69
18:32:20|35829.67
18:32:21|35842.
18:32:22|35854.33
18:32:23|35868.89
18:32:24|35874.14
18:32:25|35872.1
18:32:26|35872.56
18:32:27|35863.99
18:32:28|35849.99
18:32:29|35854.69
18:32:30|35843.66
18:32:31|35842.16
18:32:32|35834.16
18:32:33|35846.53
18:32:34|35850.93
18:32:36|35839.6
18:32:36|35839.6
18:32:37|35839.6
18:32:38|35854.82
18:32:40|35861.06
18:32:41|35863.98
18:32:41|35868.28
18:32:42|35868.19
18:32:43|35855.19
18:32:44|35858.78
18:32:46|35868.89
18:32:47|35880.96
18:32:47|35889.21
18:32:48|35894.67
18:32:49|35905.
18:32:51|35890.48
18:32:51|35890.43
18:32:53|35897.73
18:32:54|35899.21
18:32:55|35907.57
18:32:57|35906.84
18:32:57|35913.98
18:32:59|35921.07
18:32:59|35922.2
18:33:01|35929.
18:33:02|35929.29
18:33:02|35941.99
18:33:04|35933.12
18:33:05|35940.71
18:33:06|35929.54
18:33:07|35942.68
18:33:08|35981.18
18:33:09|35984.25
18:33:10|35984.25
18:33:11|35984.19
18:33:12|35993.8
18:33:13|36000.
18:33:14|35994.46
18:33:15|35984.15
18:33:16|36000.74
18:33:17|35987.75
18:33:18|35987.73
18:33:19|36001.29
18:33:20|36000.55
18:33:21|36004.52
18:33:22|36000.
18:33:23|36005.52
18:33:24|36001.66
18:33:25|35997.
18:33:26|36003.73
18:33:27|36006.14
18:33:28|36002.63
18:33:29|35995.48
18:33:30|35995.25
18:33:31|35996.
18:33:32|35988.72
18:33:33|35993.13
18:33:34|35998.26
18:33:35|35994.63
18:33:36|35988.57
18:33:37|35981.02
18:33:38|35972.57
18:33:39|35970.
18:33:40|35963.42
18:33:41|35975.55
18:33:42|35970.83
18:33:43|35974.26
18:33:44|35968.17
18:33:45|35975.54
18:33:46|35975.55
18:33:47|35975.54
18:33:48|35966.67
18:33:49|35959.49
18:33:50|35959.7
18:33:51|35949.94
18:33:53|35935.9
18:33:54|35950.2
18:33:55|35945.2
18:33:56|35938.
18:33:57|35945.12
18:33:57|35944.37
18:33:58|35936.
18:34:00|35935.96
18:34:00|35925.01
18:34:01|35913.78
18:34:03|35913.92
18:34:04|35920.87
18:34:05|35938.
18:34:06|35947.16
18:34:07|35951.94
18:34:08|35939.88
18:34:10|35929.77
18:34:10|35947.17
18:34:11|35937.6
18:34:13|35941.39
18:34:13|35939.09
18:34:15|35931.89
18:34:15|35928.74
18:34:17|35925.15
18:34:18|35919.05
18:34:19|35932.36
18:34:20|35937.23
18:34:20|35937.23
18:34:22|35942.94
18:34:23|35939.31
18:34:24|35936.47
18:34:24|35941.39
18:34:26|35937.3
18:34:27|35932.79
18:34:28|35936.89
18:34:29|35926.24
18:34:30|35931.
18:34:31|35931.99
18:34:32|35927.8
18:34:33|35921.
18:34:34|35920.77
18:34:35|35920.79
18:34:36|35914.25
18:34:37|35913.82
18:34:39|35906.83
18:34:39|35901.95
18:34:40|35900.
18:34:41|35912.27
18:34:42|35917.99
18:34:43|35932.27
18:34:45|35927.52
18:34:45|35924.35
18:34:46|35945.75
18:34:47|35945.72
18:34:48|35954.5
18:34:49|35970.97
18:34:50|35982.96
18:34:51|35995.87
18:34:53|36000.
18:34:54|36008.81
18:34:55|36000.32
18:34:56|36000.32
18:34:58|36001.44
18:34:58|36001.83
18:34:59|35992.62
18:35:01|36006.6
18:35:02|35990.46
18:35:02|35990.46
18:35:04|35972.17
18:35:05|35980.86
18:35:06|35961.01
18:35:07|35958.55
18:35:08|35956.51
18:35:09|35940.
18:35:10|35928.74
18:35:11|35913.84
18:35:12|35900.
18:35:13|35900.01
18:35:14|35900.17
18:35:15|35884.33
18:35:16|35885.34
18:35:17|35904.26
18:35:18|35897.49
18:35:19|35910.
18:35:20|35907.92
18:35:21|35904.
18:35:22|35904.01
18:35:23|35907.92
18:35:24|35909.06
18:35:25|35913.5
18:35:26|35912.28
18:35:27|35915.68
18:35:28|35908.19
18:35:29|35907.43
18:35:30|35910.61
18:35:31|35916.24
18:35:33|35927.72
18:35:33|35942.04
18:35:34|35939.57
18:35:35|35913.08
18:35:36|35918.85
18:35:37|35910.63
18:35:38|35907.94
18:35:39|35900.01
18:35:40|35909.08
18:35:41|35894.59
18:35:42|35888.72
18:35:43|35890.14
18:35:44|35885.35
18:35:45|35877.01
18:35:46|35889.84
18:35:47|35871.22
18:35:48|35868.22
18:35:49|35881.91
18:35:51|35874.76
18:35:51|35874.92
18:35:52|35878.12
18:35:54|35868.27
18:35:55|35881.28
18:35:56|35881.27
18:35:57|35875.49
18:35:58|35867.09
18:35:59|35871.75
18:36:00|35863.54
18:36:01|35880.85
18:36:02|35888.34
18:36:03|35885.8
18:36:04|35892.33
18:36:05|35896.
18:36:07|35888.75
18:36:08|35885.99
18:36:09|35864.66
18:36:10|35870.64
18:36:11|35867.48
18:36:12|35864.01
18:36:13|35852.9
18:36:13|35850.01
18:36:15|35833.25
18:36:16|35832.41
18:36:17|35826.31
18:36:18|35831.53
18:36:19|35821.28
18:36:20|35818.01
18:36:21|35830.76
18:36:22|35825.24
18:36:23|35831.43
18:36:24|35854.73
18:36:24|35860.
18:36:26|35830.56
18:36:26|35816.88
18:36:28|35825.67
18:36:29|35815.06
18:36:30|35815.42
18:36:31|35824.6
18:36:31|35839.52
18:36:33|35856.28
18:36:34|35852.77
18:36:34|35848.6
18:36:36|35845.09
18:36:36|35845.64
18:36:38|35851.83
18:36:39|35851.9
18:36:40|35857.98
18:36:41|35857.51
18:36:42|35863.47
18:36:43|35868.19
18:36:44|35874.72
18:36:45|35892.63
18:36:46|35872.82
18:36:47|35876.71
18:36:47|35876.7
18:36:49|35886.9
18:36:50|35886.88
18:36:50|35880.22
18:36:51|35879.17
18:36:53|35869.75
18:36:54|35883.29
18:36:55|35874.44
18:36:57|35881.18
18:36:58|35874.44
18:36:59|35872.1
18:37:01|35883.28
18:37:01|35855.26
18:37:03|35837.23
18:37:03|35840.81
18:37:05|35840.82
18:37:06|35826.62
18:37:07|35848.9
18:37:07|35858.31
18:37:09|35837.3
18:37:10|35869.16
18:37:11|35836.19
18:37:12|35836.19
18:37:13|35838.6
18:37:14|35840.26
18:37:15|35825.64
18:37:16|35832.94
18:37:17|35818.95
18:37:18|35833.
18:37:19|35827.89
18:37:20|35807.66
18:37:21|35824.2
18:37:22|35815.74
18:37:23|35815.59
18:37:24|35824.17
18:37:25|35811.5
18:37:26|35827.54
18:37:27|35821.5
18:37:28|35823.08
18:37:29|35823.07
18:37:30|35820.89
18:37:31|35829.11
18:37:32|35825.43
18:37:33|35843.48
18:37:34|35828.56
18:37:35|35828.57
18:37:36|35836.99
18:37:37|35827.89
18:37:38|35843.28
18:37:39|35850.9
18:37:40|35872.92
18:37:41|35858.2
18:37:42|35862.66
18:37:43|35862.67
18:37:44|35865.86
18:37:45|35878.12
18:37:46|35869.13
18:37:47|35872.95
18:37:48|35861.85
18:37:49|35856.25
18:37:50|35851.57
18:37:51|35845.5
18:37:52|35851.78
18:37:53|35844.28
18:37:54|35851.
18:37:55|35851.
18:37:57|35840.81
18:37:58|35845.47
18:37:58|35848.04
18:38:00|35866.79
18:38:01|35883.57
18:38:02|35867.44
18:38:04|35868.43
18:38:04|35868.43
18:38:05|35866.41
18:38:07|35869.03
18:38:08|35877.51
18:38:09|35868.58
18:38:10|35879.98
18:38:11|35879.99
18:38:12|35894.54
18:38:13|35920.88
18:38:14|35915.98
18:38:15|35904.57
18:38:16|35904.87
18:38:17|35893.31
18:38:18|35876.16
18:38:19|35873.54
18:38:20|35863.01
18:38:21|35872.
18:38:22|35874.16
18:38:23|35868.43
18:38:24|35865.97
18:38:25|35868.27
18:38:26|35868.42
18:38:27|35864.46
18:38:28|35864.88
18:38:29|35874.04
18:38:30|35871.66
18:38:31|35885.35
18:38:32|35885.35
18:38:33|35865.73
18:38:34|35865.73
18:38:35|35874.59
18:38:36|35874.58
18:38:37|35874.58
18:38:38|35863.01
18:38:39|35885.35
18:38:40|35880.01
18:38:41|35885.16
18:38:42|35908.06
18:38:43|35910.4
18:38:44|35887.44
18:38:45|35897.26
18:38:46|35903.92
18:38:47|35881.87
18:38:48|35878.17
18:38:49|35878.33
18:38:50|35889.25
18:38:51|35889.25
18:38:52|35907.68
18:38:53|35899.21
18:38:54|35906.58
18:38:55|35899.65
18:38:56|35895.5
18:38:58|35907.69
18:38:58|35899.65
18:38:59|35915.45
18:39:01|35915.27
18:39:02|35930.
18:39:03|35930.
18:39:04|35949.9
18:39:05|35967.72
18:39:06|35941.82
18:39:07|35956.8
18:39:08|35950.05
18:39:09|35943.4
18:39:11|35940.62
18:39:11|35932.66
18:39:12|35927.89
18:39:13|35927.24
18:39:15|35931.86
18:39:16|35928.3
18:39:17|35932.32
18:39:18|35933.95
18:39:18|35941.75
18:39:20|35935.01
18:39:21|35930.
18:39:22|35946.38
18:39:24|35924.03
18:39:24|35929.43
18:39:25|35924.07
18:39:26|35917.77
18:39:27|35929.55
18:39:28|35929.56
18:39:29|35920.07
18:39:30|35932.67
18:39:31|35944.26
18:39:32|35936.
18:39:33|35936.47
18:39:34|35925.49
18:39:35|35925.18
18:39:36|35925.05
18:39:37|35939.99
18:39:38|35938.87
18:39:39|35938.87
18:39:40|35950.67
18:39:41|35955.06
18:39:42|35958.23
18:39:43|35965.41
18:39:44|35965.41
18:39:45|35949.73
18:39:46|35937.47
18:39:47|35945.7
18:39:48|35952.85
18:39:49|35937.01
18:39:50|35940.01
18:39:51|35930.17
18:39:52|35932.41
18:39:53|35945.47
18:39:54|35953.74
18:39:55|35957.79
18:39:56|35950.88
18:39:58|35945.17
18:39:59|35937.7
18:40:00|35937.71
18:40:01|35945.73
18:40:02|35947.96
18:40:05|35949.72
18:40:05|35951.79
18:40:06|35951.79
18:40:08|35951.79
18:40:09|35958.27
18:40:10|35944.
18:40:10|35949.94
18:40:12|35958.46
18:40:12|35936.
18:40:13|35930.26
18:40:15|35914.16
18:40:16|35910.
18:40:17|35906.99
18:40:17|35900.01
18:40:18|35903.92
18:40:19|35890.78
18:40:21|35904.65
18:40:21|35918.91
18:40:22|35903.27
18:40:23|35915.
18:40:25|35919.25
18:40:25|35931.73
18:40:26|35929.01
18:40:27|35922.
18:40:29|35931.14
18:40:29|35918.83
18:40:31|35922.5
18:40:32|35915.01
18:40:32|35907.15
18:40:34|35903.94
18:40:34|35914.45
18:40:35|35929.98
18:40:36|35917.
18:40:38|35910.
18:40:38|35911.66
18:40:39|35905.
18:40:40|35910.
18:40:41|35905.84
18:40:42|35908.48
18:40:43|35908.48
18:40:44|35903.27
18:40:46|35900.
18:40:47|35892.81
18:40:47|35890.
18:40:48|35888.14
18:40:49|35901.82
18:40:50|35904.
18:40:51|35895.37
18:40:52|35907.56
18:40:53|35903.88
18:40:54|35900.01
18:40:55|35890.3
18:40:56|35898.99
18:40:57|35895.55
18:40:59|35903.59
18:41:00|35916.58
18:41:02|35934.07
18:41:03|35944.
18:41:04|35945.26
18:41:05|35942.06
18:41:06|35946.11
18:41:07|35936.08
18:41:08|35937.14
18:41:09|35937.13
18:41:10|35931.01
18:41:11|35928.88
18:41:12|35904.4
18:41:13|35895.54
18:41:14|35890.32
18:41:15|35895.59
18:41:16|35896.02
18:41:17|35886.51
18:41:18|35886.51
18:41:19|35880.52
18:41:20|35878.48
18:41:21|35877.61
18:41:22|35882.79
18:41:23|35882.79
18:41:24|35878.47
18:41:25|35882.46
18:41:26|35895.53
18:41:28|35889.42
18:41:29|35888.03
18:41:30|35889.44
18:41:31|35897.95
18:41:31|35908.35
18:41:32|35926.48
18:41:34|35938.28
18:41:34|35933.43
18:41:36|35938.51
18:41:37|35970.
18:41:38|35955.
18:41:39|35957.37
18:41:40|35968.99
18:41:40|35989.2
18:41:41|36001.48
18:41:43|35989.22
18:41:44|35989.21
18:41:44|35987.32
18:41:46|35997.77
18:41:47|35999.73
18:41:47|35989.69
18:41:48|35991.57
18:41:50|35996.82
18:41:50|35992.14
18:41:51|35988.17
18:41:52|35985.59
18:41:53|35981.81
18:41:55|35962.99
18:41:56|35965.6
18:41:56|35985.57
18:41:57|35986.
18:41:58|35969.47
18:42:00|35973.
18:42:01|35976.61
18:42:02|35965.58
18:42:03|35962.85
18:42:05|35950.
18:42:06|35937.86
18:42:07|35949.57
18:42:08|35957.73
18:42:09|35948.01
18:42:10|35939.
18:42:11|35935.
18:42:12|35953.18
18:42:13|35961.99
18:42:14|35948.
18:42:15|35947.68
18:42:16|35937.01
18:42:17|35910.58
18:42:18|35915.2
18:42:19|35910.39
18:42:20|35910.54
18:42:21|35910.56
18:42:22|35914.67
18:42:23|35919.44
18:42:24|35919.99
18:42:25|35928.73
18:42:26|35941.45
18:42:27|35985.04
18:42:28|35970.8
18:42:29|35954.07
18:42:30|35967.99
18:42:31|35967.29
18:42:32|35975.28
18:42:33|35962.95
18:42:34|35964.92
18:42:35|35959.56
18:42:36|35960.02
18:42:37|35972.99
18:42:38|35954.52
18:42:39|35969.13
18:42:40|35977.04
18:42:41|35973.91
18:42:42|35964.93
18:42:43|35969.04
18:42:44|35974.36
18:42:45|35960.16
18:42:47|35941.46
18:42:47|35938.67
18:42:48|35946.08
18:42:49|35949.95
18:42:50|35942.94
18:42:51|35949.12
18:42:52|35955.07
18:42:53|35955.19
18:42:54|35955.18
18:42:55|35967.57
18:42:56|35979.99
18:42:57|35967.57
18:42:58|35973.17
18:42:59|35976.77
18:43:01|35966.74
18:43:02|35961.
18:43:03|35970.03
18:43:05|35989.66
18:43:06|35989.64
18:43:07|35989.63
18:43:08|35984.18
18:43:09|35984.1
18:43:11|35987.6
18:43:11|35992.04
18:43:12|35992.06
18:43:13|35986.16
18:43:14|35989.98
18:43:15|35979.07
18:43:16|35979.08
18:43:17|35982.65
18:43:18|35982.67
18:43:19|35982.67
18:43:20|35982.65
18:43:21|35982.88
18:43:22|35990.74
18:43:23|35991.98
18:43:24|35986.47
18:43:25|35990.52
18:43:26|35991.8
18:43:27|35979.08
18:43:28|35982.18
18:43:29|35985.05
18:43:30|35979.54
18:43:31|35984.95
18:43:32|35979.07
18:43:33|35976.98
18:43:34|35994.39
18:43:35|35994.37
18:43:36|35999.99
18:43:37|36008.98
18:43:38|36007.59
18:43:39|36007.92
18:43:40|36000.16
18:43:41|36000.16
18:43:42|36007.78
18:43:43|36000.16
18:43:44|35988.29
18:43:45|35979.
18:43:46|35979.
18:43:47|35983.45
18:43:48|35987.85
18:43:49|35991.87
18:43:50|35988.16
18:43:51|35988.15
18:43:52|35989.72
18:43:53|35987.85
18:43:54|35982.53
18:43:55|35986.14
18:43:56|35987.25
18:43:57|35983.97
18:43:58|35969.95
18:43:59|35961.56
18:44:00|35979.48
18:44:02|35930.01
18:44:02|35925.02
18:44:04|35907.94
18:44:05|35926.
18:44:06|35923.42
18:44:07|35915.12
18:44:09|35896.73
18:44:09|35913.
18:44:10|35899.08
18:44:11|35872.83
18:44:12|35864.41
18:44:13|35855.66
18:44:14|35864.39
18:44:15|35858.31
18:44:16|35867.98
18:44:17|35864.07
18:44:18|35862.66
18:44:19|35862.65
18:44:20|35878.71
18:44:21|35888.41
18:44:22|35891.54
18:44:24|35896.49
18:44:24|35902.09
18:44:25|35904.42
18:44:26|35891.59
18:44:27|35873.48
18:44:28|35882.26
18:44:29|35891.05
18:44:30|35878.71
18:44:31|35872.24
18:44:32|35877.71
18:44:33|35877.74
18:44:34|35872.03
18:44:35|35884.04
18:44:36|35890.4
18:44:37|35895.64
18:44:38|35897.09
18:44:39|35893.5
18:44:40|35904.73
18:44:41|35913.58
18:44:42|35915.82
18:44:43|35915.64
18:44:45|35925.2
18:44:45|35925.21
18:44:46|35916.97
18:44:47|35918.91
18:44:48|35916.54
18:44:49|35906.77
18:44:50|35910.62
18:44:51|35911.1
18:44:52|35926.43
18:44:53|35942.82
18:44:54|35937.36
18:44:55|35934.61
18:44:56|35936.86
18:44:57|35937.35
18:44:58|35938.99
18:44:59|35931.98
18:45:00|35929.26
18:45:01|35944.65
18:45:04|35956.45
18:45:04|35949.82
18:45:06|35944.8
18:45:06|35951.38
18:45:08|35951.79
18:45:09|35949.49
18:45:11|35966.42
18:45:12|35966.42
18:45:12|35966.43
18:45:13|35967.23
18:45:14|35977.03
18:45:15|35972.12
18:45:16|35974.15
18:45:18|35973.47
18:45:18|35973.91
18:45:19|35979.99
18:45:21|35972.39
18:45:21|35974.64
18:45:22|35977.04
18:45:23|35987.25
18:45:24|36000.
18:45:26|35994.48
18:45:27|35996.65
18:45:28|35993.03
18:45:29|35999.92
18:45:30|36000.
18:45:31|35996.65
18:45:32|35997.13
18:45:33|35992.
18:45:34|35988.84
18:45:35|35995.22
18:45:36|35991.76
18:45:37|35999.98
18:45:38|36006.88
18:45:39|36006.88
18:45:40|36035.99
18:45:40|36036.96
18:45:42|36038.36
18:45:43|36035.76
18:45:44|36041.54
18:45:44|36037.92
18:45:46|36041.76
18:45:47|36027.37
18:45:48|36013.33
18:45:49|35997.16
18:45:50|36003.43
18:45:51|36010.99
18:45:51|36006.58
18:45:53|35989.01
18:45:54|35996.9
18:45:55|35996.82
18:45:56|36006.58
18:45:57|36008.47
18:45:57|36004.71
18:45:59|35998.65
18:46:00|36024.81
18:46:01|36036.32
18:46:02|36050.
18:46:03|36043.31
18:46:04|36059.03
18:46:06|36092.23
18:46:07|36109.66
18:46:07|36099.74
18:46:08|36108.07
18:46:10|36114.92
18:46:11|36130.32
18:46:12|36139.53
18:46:13|36159.42
18:46:14|36143.88
18:46:15|36137.03
18:46:16|36123.52
18:46:16|36127.72
18:46:17|36112.02
18:46:18|36135.95
18:46:20|36125.01
18:46:21|36133.03
18:46:22|36129.96
18:46:23|36129.96
18:46:23|36121.27
18:46:25|36129.
18:46:26|36124.31
18:46:27|36139.33
18:46:28|36128.42
18:46:29|36138.53
18:46:30|36134.91
18:46:31|36143.39
18:46:32|36139.34
18:46:33|36139.34
18:46:34|36132.
18:46:35|36120.
18:46:36|36122.52
18:46:37|36135.92
18:46:38|36155.75
18:46:39|36159.14
18:46:40|36163.93
18:46:41|36163.62
18:46:42|36161.67
18:46:43|36156.54
18:46:44|36148.44
18:46:45|36125.95
18:46:46|36130.41
18:46:47|36137.58
18:46:48|36123.01
18:46:49|36117.48
18:46:50|36144.8
18:46:51|36161.5
18:46:52|36171.16
18:46:53|36171.16
18:46:54|36171.15
18:46:55|36161.43
18:46:56|36165.3
18:46:57|36178.92
18:46:58|36171.16
18:46:59|36156.11
18:47:00|36141.41
18:47:01|36146.05
18:47:02|36144.23
18:47:03|36153.83
18:47:05|36150.2
18:47:06|36161.12
18:47:07|36170.98
18:47:08|36178.99
18:47:10|36170.2
18:47:11|36173.82
18:47:12|36170.39
18:47:14|36175.37
18:47:14|36174.6
18:47:15|36173.73
18:47:16|36181.85
18:47:17|36176.38
18:47:18|36174.4
18:47:19|36171.61
18:47:20|36159.01
18:47:21|36139.34
18:47:22|36144.04
18:47:23|36138.81
18:47:24|36135.
18:47:25|36126.79
18:47:26|36121.15
18:47:27|36132.79
18:47:28|36149.89
18:47:29|36149.89
18:47:30|36159.
18:47:31|36157.92
18:47:32|36148.26
18:47:33|36143.41
18:47:34|36148.3
18:47:35|36132.49
18:47:36|36129.
18:47:37|36112.33
18:47:38|36125.91
18:47:39|36122.3
18:47:40|36111.97
18:47:41|36146.02
18:47:42|36133.79
18:47:43|36152.
18:47:44|36150.99
18:47:45|36150.98
18:47:46|36140.63
18:47:47|36140.23
18:47:48|36145.44
18:47:49|36164.62
18:47:51|36160.53
18:47:52|36152.
18:47:52|36153.93
18:47:54|36175.35
18:47:54|36175.34
18:47:55|36178.07
18:47:56|36172.61
18:47:57|36167.45
18:47:58|36157.85
18:48:00|36151.01
18:48:00|36142.54
18:48:01|36142.
18:48:02|36137.52
18:48:03|36144.25
18:48:04|36165.02
18:48:05|36175.24
18:48:07|36171.91
18:48:08|36175.13
18:48:09|36171.35
18:48:10|36167.49
18:48:11|36165.05
18:48:12|36156.03
18:48:13|36148.31
18:48:14|36156.04
18:48:16|36161.23
18:48:16|36143.81
18:48:17|36140.01
18:48:18|36145.99
18:48:19|36141.97
18:48:21|36148.61
18:48:22|36158.45
18:48:22|36167.51
18:48:23|36175.23
18:48:25|36175.13
18:48:26|36165.
18:48:26|36165.
18:48:27|36165.01
18:48:28|36177.81
18:48:29|36188.
18:48:30|36199.99
18:48:32|36195.93
18:48:33|36202.
18:48:33|36202.
18:48:35|36212.12
18:48:35|36239.65
18:48:37|36244.99
18:48:38|36231.65
18:48:38|36219.15
18:48:40|36227.73
18:48:41|36224.51
18:48:42|36220.73
18:48:43|36228.89
18:48:43|36231.07
18:48:44|36226.71
18:48:45|36231.12
18:48:46|36220.67
18:48:47|36217.08
18:48:49|36223.23
18:48:50|36226.24
18:48:51|36232.59
18:48:52|36238.2
18:48:53|36238.22
18:48:54|36225.42
18:48:55|36234.31
18:48:56|36237.94
18:48:57|36231.01
18:48:58|36240.67
18:48:59|36231.9
18:49:00|36233.9
18:49:01|36224.98
18:49:02|36230.31
18:49:03|36244.54
18:49:04|36237.93
18:49:05|36237.93
18:49:06|36244.56
18:49:08|36256.16
18:49:09|36256.13
18:49:10|36263.66
18:49:11|36275.31
18:49:12|36287.9
18:49:13|36300.
18:49:14|36322.81
18:49:15|36337.6
18:49:16|36340.29
18:49:17|36359.79
18:49:19|36389.96
18:49:19|36386.89
18:49:20|36372.27
18:49:22|36393.
18:49:23|36385.78
18:49:24|36396.15
18:49:24|36385.63
18:49:25|36352.17
18:49:26|36348.75
18:49:27|36336.13
18:49:28|36346.42
18:49:29|36320.93
18:49:30|36323.85
18:49:31|36316.44
18:49:33|36324.01
18:49:34|36319.01
18:49:34|36324.98
18:49:36|36320.94
18:49:37|36346.61
18:49:37|36359.21
18:49:38|36355.65
18:49:40|36351.83
18:49:41|36332.93
18:49:41|36333.2
18:49:43|36314.02
18:49:43|36325.39
18:49:45|36325.64
18:49:45|36322.01
18:49:47|36317.03
18:49:47|36304.
18:49:49|36300.86
18:49:49|36302.05
18:49:50|36314.07
18:49:57|36303.35
18:49:58|36311.52
18:49:58|36305.
18:50:00|36320.59
18:50:01|36324.23
18:50:02|36346.23
18:50:03|36358.97
18:50:04|36350.87
18:50:05|36350.
18:50:06|36357.26
18:50:07|36375.16
18:50:07|36359.
18:50:09|36325.89
18:50:11|36334.69
18:50:12|36321.97
18:50:13|36312.02
18:50:14|36328.72
18:50:15|36310.44
18:50:16|36313.94
18:50:17|36310.23
18:50:18|36313.8
18:50:19|36313.63
18:50:20|36328.43
18:50:21|36340.07
18:50:22|36340.59
18:50:23|36353.48
18:50:24|36370.79
18:50:25|36349.
18:50:26|36349.57
18:50:27|36349.6
18:50:28|36349.78
18:50:29|36366.6
18:50:30|36374.41
18:50:31|36391.34
18:50:32|36386.06
18:50:33|36389.05
18:50:34|36389.17
18:50:35|36404.9
18:50:36|36408.99
18:50:37|36409.99
18:50:38|36413.8
18:50:39|36424.99
18:50:40|36419.19
18:50:41|36425.01
18:50:42|36422.34
18:50:43|36408.93
18:50:44|36422.65
18:50:45|36435.99
18:50:46|36422.64
18:50:47|36426.3
18:50:48|36423.29
18:50:49|36417.45
18:50:50|36423.49
18:50:51|36422.35
18:50:52|36421.97
18:50:53|36413.04
18:50:54|36421.2
18:50:55|36418.99
18:50:56|36411.53
18:50:57|36409.29
18:50:58|36400.01
18:50:59|36389.18
18:51:00|36371.31
18:51:01|36389.51
18:51:02|36396.84
18:51:03|36401.56
18:51:04|36389.47
18:51:05|36395.
18:51:06|36400.
18:51:07|36386.03
18:51:08|36387.69
18:51:10|36384.04
18:51:11|36380.52
18:51:12|36378.92
18:51:14|36391.81
18:51:14|36380.34
18:51:15|36377.54
18:51:16|36367.41
18:51:17|36364.2
18:51:18|36365.32
18:51:19|36359.46
18:51:20|36355.63
18:51:22|36346.22
18:51:22|36345.
18:51:24|36349.9
18:51:25|36349.89
18:51:26|36360.22
18:51:27|36351.75
18:51:28|36345.92
18:51:29|36348.46
18:51:30|36338.62
18:51:31|36330.05
18:51:32|36330.11
18:51:33|36326.
18:51:34|36326.12
18:51:35|36313.
18:51:36|36313.05
18:51:37|36330.16
18:51:38|36314.07
18:51:39|36329.68
18:51:40|36330.43
18:51:41|36355.29
18:51:42|36351.75
18:51:43|36346.35
18:51:44|36342.01
18:51:45|36341.96
18:51:46|36333.04
18:51:47|36328.99
18:51:48|36325.92
18:51:49|36320.42
18:51:50|36314.09
18:51:51|36305.04
18:51:52|36301.64
18:51:53|36300.01
18:51:54|36283.63
18:51:55|36260.02
18:51:56|36270.67
18:51:57|36268.86
18:51:58|36257.
18:51:59|36282.92
18:52:00|36292.48
18:52:01|36289.42
18:52:02|36292.53
18:52:03|36281.34
18:52:04|36267.
18:52:05|36250.18
18:52:06|36240.63
18:52:07|36250.01
18:52:08|36244.65
18:52:09|36254.7
18:52:11|36255.36
18:52:11|36242.59
18:52:13|36247.22
18:52:14|36292.52
18:52:15|36267.13
18:52:16|36270.68
18:52:17|36262.22
18:52:18|36265.75
18:52:19|36259.68
18:52:20|36256.28
18:52:21|36270.65
18:52:22|36268.06
18:52:23|36254.09
18:52:24|36254.99
18:52:25|36251.91
18:52:26|36261.54
18:52:26|36251.62
18:52:28|36245.01
18:52:29|36255.04
18:52:29|36258.12
18:52:31|36249.7
18:52:32|36248.79
18:52:33|36250.9
18:52:34|36261.99
18:52:35|36269.92
18:52:36|36262.78
18:52:37|36269.71
18:52:38|36269.71
18:52:38|36269.71
18:52:40|36278.87
18:52:41|36270.13
18:52:41|36263.
18:52:43|36259.99
18:52:44|36262.82
18:52:45|36253.21
18:52:46|36254.18
18:52:47|36268.83
18:52:47|36256.52
18:52:49|36250.97
18:52:49|36250.98
18:52:51|36262.84
18:52:52|36262.83
18:52:53|36262.8
18:52:53|36258.19
18:52:54|36258.13
18:52:56|36289.39
18:52:57|36295.45
18:52:58|36292.98
18:52:58|36290.1
18:53:00|36294.37
18:53:01|36290.7
18:53:02|36293.33
18:53:03|36299.99
18:53:04|36305.1
18:53:05|36310.62
18:53:06|36313.04
18:53:07|36320.99
18:53:07|36333.31
18:53:09|36349.96
18:53:10|36359.64
18:53:11|36377.74
18:53:13|36363.09
18:53:14|36377.77
18:53:15|36352.3
18:53:16|36352.32
18:53:17|36347.27
18:53:18|36362.52
18:53:19|36358.75
18:53:19|36346.66
18:53:21|36343.51
18:53:22|36336.35
18:53:23|36318.29
18:53:24|36305.5
18:53:25|36301.86
18:53:27|36294.48
18:53:27|36276.69
18:53:28|36282.71
18:53:29|36287.86
18:53:30|36287.7
18:53:31|36291.39
18:53:32|36288.11
18:53:33|36283.47
18:53:34|36278.32
18:53:35|36259.46
18:53:36|36271.17
18:53:37|36261.17
18:53:38|36268.17
18:53:39|36271.18
18:53:40|36268.43
18:53:41|36271.09
18:53:42|36278.63
18:53:43|36273.74
18:53:44|36278.24
18:53:45|36270.22
18:53:46|36273.48
18:53:47|36265.03
18:53:48|36273.05
18:53:49|36267.07
18:53:50|36251.22
18:53:51|36243.08
18:53:52|36239.57
18:53:53|36243.08
18:53:55|36231.45
18:53:56|36239.62
18:53:57|36260.43
18:53:58|36250.64
18:53:59|36243.08
18:53:59|36238.54
18:54:01|36241.75
18:54:01|36229.54
18:54:02|36232.16
18:54:04|36242.05
18:54:05|36242.04
18:54:05|36246.37
18:54:06|36273.47
18:54:08|36289.96
18:54:08|36292.77
18:54:09|36275.91
18:54:11|36281.87
18:54:12|36242.53
18:54:13|36225.77
18:54:15|36233.59
18:54:16|36233.59
18:54:17|36233.58
18:54:18|36225.27
18:54:19|36251.3
18:54:20|36258.98
18:54:21|36258.11
18:54:22|36260.74
18:54:23|36282.31
18:54:24|36282.31
18:54:25|36278.66
18:54:26|36290.99
18:54:28|36302.03
18:54:28|36292.95
18:54:29|36282.15
18:54:30|36273.88
18:54:31|36273.91
18:54:32|36284.56
18:54:33|36270.33
18:54:35|36273.42
18:54:36|36289.58
18:54:37|36279.6
18:54:38|36279.61
18:54:39|36278.66
18:54:40|36278.66
18:54:41|36284.56
18:54:42|36278.66
18:54:42|36284.23
18:54:44|36273.43
18:54:45|36262.74
18:54:46|36254.9
18:54:47|36231.01
18:54:48|36238.39
18:54:48|36256.04
18:54:50|36261.61
18:54:51|36251.53
18:54:52|36257.25
18:54:52|36269.07
18:54:54|36261.61
18:54:54|36255.
18:54:56|36263.99
18:54:57|36251.52
18:54:57|36259.
18:54:59|36260.09
18:55:00|36262.
18:55:01|36254.54
18:55:02|36269.75
18:55:03|36261.52
18:55:04|36256.93
18:55:05|36250.
18:55:06|36249.52
18:55:07|36240.
18:55:08|36260.53
18:55:09|36247.27
18:55:10|36260.55
18:55:11|36249.
18:55:12|36253.78
18:55:14|36259.28
18:55:15|36286.54
18:55:16|36292.35
18:55:17|36298.35
18:55:18|36294.71
18:55:18|36289.3
18:55:20|36294.68
18:55:21|36298.04
18:55:22|36294.4
18:55:23|36282.63
18:55:24|36273.62
18:55:25|36279.59
18:55:26|36247.34
18:55:28|36252.56
18:55:29|36236.15
18:55:30|36235.02
18:55:31|36227.93
18:55:32|36223.77
18:55:33|36228.33
18:55:34|36218.36
18:55:35|36223.76
18:55:36|36222.9
18:55:37|36222.81
18:55:38|36232.
18:55:39|36231.72
18:55:40|36225.47
18:55:41|36232.
18:55:43|36232.
18:55:43|36223.65
18:55:44|36219.8
18:55:45|36222.21
18:55:46|36178.13
18:55:47|36203.75
18:55:48|36209.3
18:55:49|36193.19
18:55:50|36188.22
18:55:51|36189.02
18:55:52|36195.01
18:55:53|36207.
18:55:54|36203.94
18:55:55|36215.67
18:55:56|36205.43
18:55:57|36200.
18:55:58|36193.32
18:55:59|36181.21
18:56:00|36162.25
18:56:01|36145.94
18:56:02|36153.58
18:56:03|36145.13
18:56:04|36148.77
18:56:05|36146.6
18:56:06|36162.25
18:56:07|36164.56
18:56:08|36145.15
18:56:09|36123.58
18:56:10|36131.83
18:56:11|36153.87
18:56:12|36159.67
18:56:14|36164.64
18:56:15|36126.66
18:56:16|36136.13
18:56:17|36139.88
18:56:19|36138.
18:56:20|36159.66
18:56:21|36162.97
18:56:22|36169.77
18:56:23|36159.23
18:56:24|36173.39
18:56:24|36170.67
18:56:26|36177.14
18:56:27|36183.53
18:56:27|36173.4
18:56:28|36157.73
18:56:29|36149.73
18:56:30|36162.
18:56:31|36171.2
18:56:32|36169.76
18:56:33|36167.66
18:56:34|36163.93
18:56:36|36167.55
18:56:36|36158.23
18:56:37|36167.98
18:56:38|36157.26
18:56:39|36136.19
18:56:41|36136.31
18:56:42|36144.22
18:56:42|36159.23
18:56:43|36159.23
18:56:44|36139.51
18:56:46|36159.23
18:56:46|36152.86
18:56:48|36142.59
18:56:49|36146.58
18:56:49|36144.22
18:56:50|36149.17
18:56:52|36146.95
18:56:53|36153.25
18:56:53|36139.18
18:56:54|36149.16
18:56:55|36140.2
18:56:56|36132.86
18:56:57|36129.06
18:56:58|36118.5
18:57:00|36128.47
18:57:00|36124.72
18:57:02|36130.77
18:57:03|36144.22
18:57:03|36146.22
18:57:05|36143.1
18:57:05|36131.89
18:57:07|36144.22
18:57:08|36132.59
18:57:09|36136.37
18:57:10|36150.71
18:57:11|36142.87
18:57:12|36156.62
18:57:13|36153.99
18:57:14|36139.49
18:57:15|36149.16
18:57:16|36149.97
18:57:18|36143.93
18:57:18|36149.61
18:57:20|36150.68
18:57:21|36130.06
18:57:23|36140.88
18:57:23|36150.67
18:57:24|36165.
18:57:25|36177.13
18:57:26|36177.13
18:57:27|36177.13
18:57:28|36180.
18:57:29|36173.53
18:57:30|36180.
18:57:31|36179.68
18:57:32|36173.4
18:57:33|36166.46
18:57:34|36190.73
18:57:35|36179.51
18:57:36|36179.68
18:57:37|36172.88
18:57:38|36171.07
18:57:39|36170.84
18:57:40|36172.09
18:57:41|36170.23
18:57:43|36161.06
18:57:43|36162.9
18:57:44|36138.33
18:57:45|36154.93
18:57:47|36163.21
18:57:48|36179.99
18:57:49|36170.
18:57:49|36178.67
18:57:51|36170.99
18:57:52|36158.81
18:57:53|36153.55
18:57:54|36167.9
18:57:55|36166.82
18:57:56|36170.21
18:57:57|36170.22
18:57:58|36175.38
18:57:59|36173.91
18:58:00|36174.68
18:58:02|36160.92
18:58:02|36175.77
18:58:03|36177.02
18:58:04|36187.09
18:58:05|36172.2
18:58:06|36161.19
18:58:07|36161.2
18:58:08|36155.46
18:58:09|36153.02
18:58:10|36157.97
18:58:11|36168.99
18:58:12|36179.99
18:58:13|36180.46
18:58:14|36180.72
18:58:16|36181.16
18:58:17|36190.
18:58:18|36190.
18:58:19|36177.87
18:58:20|36169.77
18:58:21|36158.72
18:58:23|36165.41
18:58:23|36173.01
18:58:24|36166.72
18:58:26|36147.54
18:58:27|36141.51
18:58:28|36146.39
18:58:29|36147.32
18:58:30|36143.42
18:58:31|36137.5
18:58:32|36132.33
18:58:32|36130.6
18:58:34|36135.97
18:58:35|36122.48
18:58:36|36129.02
18:58:37|36122.03
18:58:38|36126.13
18:58:39|36135.43
18:58:40|36138.83
18:58:40|36124.61
18:58:42|36123.94
18:58:43|36123.49
18:58:44|36123.83
18:58:44|36129.99
18:58:46|36130.
18:58:47|36123.25
18:58:48|36128.4
18:58:49|36141.75
18:58:50|36138.85
18:58:51|36138.88
18:58:52|36137.92
18:58:52|36136.07
18:58:54|36142.85
18:58:55|36136.6
18:58:56|36138.12
18:58:57|36132.84
18:58:58|36140.04
18:58:59|36140.04
18:58:59|36148.58
18:59:01|36145.1
18:59:02|36140.43
18:59:03|36146.21
18:59:04|36135.65
18:59:05|36135.64
18:59:05|36126.74
18:59:07|36129.77
18:59:08|36145.94
18:59:09|36143.15
18:59:10|36140.93
18:59:11|36140.65
18:59:12|36156.24
18:59:13|36156.33
18:59:14|36163.05
18:59:15|36147.24
18:59:16|36161.56
18:59:18|36157.06
18:59:18|36161.81
18:59:20|36142.23
18:59:21|36142.2
18:59:22|36142.21
18:59:23|36139.45
18:59:24|36139.53
18:59:25|36145.08
18:59:26|36147.73
18:59:27|36147.73
18:59:28|36144.31
18:59:29|36143.23
18:59:30|36142.86
18:59:31|36144.98
18:59:32|36142.2
18:59:33|36142.78
18:59:34|36138.06
18:59:35|36138.07
18:59:36|36143.2
18:59:37|36145.07
18:59:38|36147.89
18:59:39|36147.61
18:59:40|36140.6
18:59:41|36134.99
18:59:43|36143.2
18:59:43|36170.57
18:59:44|36182.5
18:59:46|36185.75
18:59:46|36165.86
18:59:47|36169.63
18:59:49|36172.23
18:59:50|36164.22
18:59:51|36177.
18:59:52|36185.
18:59:53|36168.41
18:59:54|36175.23
18:59:55|36164.21
18:59:56|36172.52
18:59:57|36172.53
18:59:58|36169.75
18:59:59|36176.39
19:00:00|36176.39
19:00:01|36179.71
19:00:02|36176.42
19:00:03|36176.4
19:00:04|36185.03
19:00:05|36174.12
19:00:06|36172.53
19:00:07|36158.38
19:00:08|36151.56
19:00:09|36154.07
19:00:10|36159.79
19:00:11|36161.65
19:00:12|36167.65
19:00:13|36168.88
19:00:14|36176.64
19:00:15|36184.88
19:00:16|36175.13
19:00:17|36160.6
19:00:19|36150.
19:00:20|36141.95
19:00:21|36154.66
19:00:22|36155.28
19:00:23|36155.48
19:00:24|36141.73
19:00:25|36140.52
19:00:26|36151.11
19:00:27|36150.57
19:00:28|36150.57
19:00:29|36154.73
19:00:30|36148.18
19:00:31|36141.94
19:00:32|36147.7
19:00:33|36135.
19:00:34|36136.14
19:00:35|36130.61
19:00:36|36125.93
19:00:37|36144.39
19:00:38|36135.22
19:00:39|36135.21
19:00:40|36135.
19:00:41|36134.99
19:00:42|36134.09
19:00:44|36132.3
19:00:44|36134.51
19:00:45|36151.1
19:00:46|36146.37
19:00:47|36141.71
19:00:48|36142.76
19:00:49|36142.56
19:00:50|36142.61
19:00:51|36149.95
19:00:52|36140.29
19:00:53|36149.92
19:00:54|36147.04
19:00:55|36136.92
19:00:57|36136.91
19:00:57|36140.53
19:00:58|36142.76
19:00:59|36147.04
19:01:00|36145.46
19:01:01|36143.71
19:01:02|36147.04
19:01:03|36136.01
19:01:04|36126.09
19:01:05|36124.24
19:01:06|36127.88
19:01:08|36138.29
19:01:08|36143.41
19:01:09|36135.67
19:01:10|36131.77
19:01:11|36133.54
19:01:12|36139.06
19:01:13|36131.78
19:01:14|36140.08
19:01:15|36131.96
19:01:16|36138.03
19:01:18|36146.36
19:01:19|36159.19
19:01:20|36159.19
19:01:21|36151.09
19:01:22|36162.76
19:01:24|36149.26
19:01:24|36153.37
19:01:25|36159.02
19:01:26|36165.3
19:01:28|36156.05
19:01:29|36156.05
19:01:30|36165.29
19:01:31|36165.3
19:01:32|36172.27
19:01:33|36172.28
19:01:33|36168.81
19:01:35|36172.27
19:01:36|36172.3
19:01:37|36172.13
19:01:38|36161.02
19:01:39|36170.
19:01:40|36172.26
19:01:41|36177.82
19:01:42|36167.67
19:01:43|36170.23
19:01:44|36179.05
19:01:45|36175.35
19:01:46|36178.59
19:01:47|36172.96
19:01:48|36177.05
19:01:49|36179.05
19:01:50|36173.59
19:01:51|36177.03
19:01:52|36177.04
19:01:53|36177.82
19:01:54|36177.83
19:01:55|36179.06
19:01:56|36178.1
19:01:57|36178.09
19:01:58|36178.1
19:01:59|36178.09
19:02:00|36178.14
19:02:01|36193.61
19:02:02|36196.95
19:02:03|36190.1
19:02:04|36190.09
19:02:06|36201.87
19:02:06|36201.01
19:02:07|36209.99
19:02:08|36215.86
19:02:09|36210.01
19:02:10|36215.06
19:02:11|36233.97
19:02:12|36241.81
19:02:13|36246.62
19:02:14|36255.8
19:02:15|36262.8
19:02:16|36278.31
19:02:17|36298.19
19:02:18|36262.52
19:02:20|36263.51
19:02:21|36270.67
19:02:22|36276.03
19:02:24|36267.17
19:02:24|36262.
19:02:25|36241.87
19:02:27|36231.01
19:02:27|36229.2
19:02:28|36222.66
19:02:29|36236.72
19:02:31|36232.84
19:02:32|36229.22
19:02:32|36228.9
19:02:33|36221.26
19:02:34|36232.84
19:02:36|36241.74
19:02:37|36259.76
19:02:38|36273.62
19:02:39|36260.8
19:02:40|36269.32
19:02:41|36270.85
19:02:42|36261.08
19:02:43|36261.08
19:02:44|36265.18
19:02:45|36272.6
19:02:46|36268.48
19:02:47|36267.17
19:02:48|36262.01
19:02:49|36261.97
19:02:50|36265.19
19:02:51|36268.98
19:02:52|36265.19
19:02:53|36270.85
19:02:54|36274.84
19:02:55|36282.4
19:02:55|36280.25
19:02:57|36294.77
19:02:57|36284.68
19:02:59|36270.99
19:03:00|36264.44
19:03:01|36291.81
19:03:02|36326.12
19:03:03|36333.52
19:03:05|36305.61
19:03:05|36308.99
19:03:06|36320.39
19:03:07|36329.63
19:03:08|36331.39
19:03:09|36324.67
19:03:10|36324.43
19:03:11|36298.23
19:03:12|36298.06
19:03:13|36290.62
19:03:14|36290.71
19:03:15|36285.98
19:03:16|36282.81
19:03:17|36292.
19:03:18|36286.66
19:03:19|36271.04
19:03:21|36274.22
19:03:22|36265.19
19:03:23|36266.73
19:03:24|36265.32
19:03:25|36256.94
19:03:27|36248.37
19:03:28|36221.97
19:03:29|36202.7
19:03:30|36219.49
19:03:31|36204.13
19:03:32|36204.18
19:03:33|36219.96
19:03:35|36227.99
19:03:35|36212.02
19:03:36|36211.48
19:03:37|36226.
19:03:38|36226.25
19:03:39|36220.18
19:03:40|36220.17
19:03:42|36214.
19:03:43|36214.01
19:03:43|36206.97
19:03:44|36206.79
19:03:45|36232.67
19:03:47|36229.27
19:03:48|36229.26
19:03:49|36222.22
19:03:50|36216.84
19:03:51|36216.84
19:03:52|36228.24
19:03:53|36214.85
19:03:53|36211.
19:03:55|36211.
19:03:56|36216.41
19:03:57|36211.18
19:03:58|36211.17
19:03:59|36210.96
19:04:00|36210.95
19:04:01|36210.91
19:04:02|36210.86
19:04:03|36207.31
19:04:04|36210.96
19:04:05|36203.17
19:04:06|36203.68
19:04:07|36168.16
19:04:08|36172.38
19:04:09|36165.15
19:04:10|36165.69
19:04:11|36170.35
19:04:13|36150.08
19:04:13|36155.01
19:04:14|36155.01
19:04:15|36150.36
19:04:16|36143.87
19:04:17|36137.38
19:04:18|36133.55
19:04:19|36144.99
19:04:20|36140.59
19:04:21|36139.64
19:04:23|36136.38
19:04:24|36141.99
19:04:25|36138.24
19:04:26|36128.59
19:04:27|36124.11
19:04:28|36121.41
19:04:29|36121.78
19:04:30|36134.18
19:04:31|36130.91
19:04:33|36113.01
19:04:33|36109.2
19:04:34|36104.78
19:04:35|36095.01
19:04:37|36086.66
19:04:38|36092.73
19:04:39|36085.19
19:04:40|36070.
19:04:40|36078.11
19:04:42|36108.86
19:04:43|36117.19
19:04:44|36100.18
19:04:45|36100.22
19:04:46|36098.1
19:04:47|36103.9
19:04:48|36099.01
19:04:49|36091.78
19:04:51|36095.95
19:04:51|36100.15
19:04:52|36104.99
19:04:53|36093.93
19:04:54|36088.34
19:04:55|36095.04
19:04:56|36119.5
19:04:57|36110.83
19:04:59|36119.55
19:05:00|36100.15
19:05:00|36100.14
19:05:01|36106.99
19:05:03|36107.2
19:05:04|36098.15
19:05:05|36107.99
19:05:05|36110.96
19:05:07|36115.99
19:05:08|36109.96
19:05:09|36107.5
19:05:10|36121.26
19:05:11|36132.06
19:05:12|36130.93
19:05:13|36127.46
19:05:13|36127.25
19:05:15|36118.92
19:05:16|36113.26
19:05:16|36113.41
19:05:18|36113.5
19:05:18|36107.15
19:05:19|36119.99
19:05:21|36124.6
19:05:21|36132.
19:05:22|36133.92
19:05:24|36131.38
19:05:25|36133.58
19:05:26|36129.42
19:05:27|36127.21
19:05:28|36127.21
19:05:29|36127.22
19:05:30|36129.63
19:05:32|36118.66
19:05:32|36115.99
19:05:33|36110.04
19:05:35|36102.6
19:05:36|36099.76
19:05:37|36112.88
19:05:38|36115.32
19:05:38|36101.55
19:05:39|36101.58
19:05:41|36105.21
19:05:42|36088.63
19:05:43|36090.91
19:05:43|36091.99
19:05:45|36096.18
19:05:46|36097.61
19:05:47|36097.62
19:05:48|36082.05
19:05:49|36092.99
19:05:50|36089.4
19:05:50|36089.31
19:05:52|36093.83
19:05:53|36097.48
19:05:54|36092.69
19:05:55|36094.55
19:05:55|36090.74
19:05:57|36090.68
19:05:58|36090.74
19:05:59|36082.88
19:06:00|36082.59
19:06:00|36082.6
19:06:01|36090.58
19:06:03|36090.65
19:06:04|36102.46
19:06:05|36095.36
19:06:06|36095.36
19:06:07|36102.81
19:06:08|36096.14
19:06:08|36099.75
19:06:10|36107.8
19:06:10|36118.94
19:06:12|36135.
19:06:13|36148.92
19:06:13|36136.36
19:06:15|36150.43
19:06:16|36151.46
19:06:16|36143.64
19:06:17|36128.95
19:06:19|36122.56
19:06:20|36121.77
19:06:21|36117.38
19:06:21|36117.37
19:06:23|36117.39
19:06:24|36107.22
19:06:25|36120.4
19:06:26|36133.14
19:06:28|36140.35
19:06:28|36135.96
19:06:29|36126.
19:06:30|36125.7
19:06:31|36132.82
19:06:32|36133.15
19:06:33|36134.31
19:06:34|36134.74
19:06:36|36133.14
19:06:36|36129.53
19:06:37|36139.85
19:06:39|36131.77
19:06:40|36134.37
19:06:41|36135.11
19:06:42|36133.14
19:06:43|36134.74
19:06:44|36134.74
19:06:44|36142.34
19:06:46|36142.34
19:06:46|36141.28
19:06:48|36141.29
19:06:49|36141.28
19:06:49|36134.83
19:06:51|36130.05
19:06:52|36137.06
19:06:52|36133.32
19:06:54|36123.92
19:06:54|36118.08
19:06:56|36114.28
19:06:57|36106.42
19:06:58|36093.35
19:06:59|36087.73
19:07:00|36080.74
19:07:01|36084.95
19:07:02|36098.19
19:07:02|36088.69
19:07:04|36087.74
19:07:05|36081.69
19:07:05|36076.62
19:07:07|36058.24
19:07:07|36048.32
19:07:09|36063.84
19:07:10|36053.62
19:07:11|36059.99
19:07:12|36058.49
19:07:13|36047.63
19:07:14|36056.36
19:07:15|36041.01
19:07:16|36036.76
19:07:17|36026.53
19:07:18|36039.34
19:07:19|36033.88
19:07:20|36058.23
19:07:21|36074.1
19:07:22|36076.54
19:07:23|36075.72
19:07:24|36075.04
19:07:26|36079.98
19:07:26|36081.53
19:07:28|36073.06
19:07:28|36079.98
19:07:29|36085.99
19:07:30|36093.14
19:07:31|36094.31
19:07:33|36090.69
19:07:33|36081.93
19:07:35|36089.51
19:07:36|36089.51
19:07:37|36094.46
19:07:38|36089.48
19:07:39|36091.51
19:07:40|36091.69
19:07:41|36100.
19:07:42|36105.67
19:07:43|36113.17
19:07:44|36107.59
19:07:45|36111.4
19:07:46|36116.7
19:07:47|36124.99
19:07:48|36127.72
19:07:49|36131.29
19:07:50|36121.94
19:07:51|36127.5
19:07:52|36124.46
19:07:53|36135.29
19:07:54|36138.82
19:07:55|36137.31
19:07:56|36136.02
19:07:57|36138.35
19:07:58|36136.01
19:07:58|36125.08
19:07:59|36133.45
19:08:01|36122.49
19:08:02|36130.91
19:08:03|36132.91
19:08:04|36124.7
19:08:05|36119.3
19:08:06|36129.74
19:08:07|36119.33
19:08:08|36112.08
19:08:09|36109.02
19:08:10|36113.07
19:08:11|36108.95
19:08:12|36108.95
19:08:13|36112.57
19:08:14|36109.37
19:08:15|36101.43
19:08:16|36103.28
19:08:17|36104.98
19:08:17|36104.99
19:08:19|36124.01
19:08:20|36127.64
19:08:21|36130.
19:08:22|36126.01
19:08:23|36113.
19:08:24|36107.52
19:08:26|36104.12
19:08:26|36104.12
19:08:28|36104.14
19:08:28|36096.85
19:08:30|36082.29
19:08:31|36087.06
19:08:32|36090.74
19:08:33|36082.87
19:08:34|36074.35
19:08:35|36065.17
19:08:36|36071.22
19:08:37|36065.64
19:08:38|36078.98
19:08:39|36086.92
19:08:40|36087.
19:08:41|36087.
19:08:43|36087.5
19:08:44|36097.49
19:08:45|36092.09
19:08:46|36097.1
19:08:47|36100.
19:08:48|36104.91
19:08:49|36106.02
19:08:50|36116.53
19:08:51|36114.12
19:08:52|36109.89
19:08:53|36105.7
19:08:54|36104.11
19:08:55|36113.3
19:08:56|36111.73
19:08:57|36106.85
19:08:58|36103.63
19:08:59|36097.
19:09:01|36098.31
19:09:01|36095.79
19:09:02|36101.75
19:09:03|36106.81
19:09:05|36093.08
19:09:05|36081.09
19:09:07|36092.91
19:09:07|36092.92
19:09:08|36092.91
19:09:09|36092.91
19:09:10|36098.33
19:09:12|36100.
19:09:12|36121.89
19:09:13|36137.83
19:09:14|36134.98
19:09:15|36138.28
19:09:16|36138.68
19:09:18|36135.18
19:09:19|36132.66
19:09:19|36135.1
19:09:20|36137.65
19:09:21|36137.93
19:09:23|36135.72
19:09:24|36131.81
19:09:25|36131.85
19:09:25|36123.96
19:09:27|36118.01
19:09:28|36123.67
19:09:30|36121.49
19:09:30|36116.97
19:09:31|36106.07
19:09:32|36104.85
19:09:33|36100.01
19:09:34|36100.08
19:09:35|36100.08
19:09:36|36092.98
19:09:37|36095.81
19:09:38|36099.59
19:09:39|36099.58
19:09:41|36106.
19:09:42|36102.37
19:09:42|36107.73
19:09:44|36100.01
19:09:45|36100.01
19:09:46|36094.45
19:09:46|36097.03
19:09:47|36104.99
19:09:48|36103.11
19:09:50|36094.06
19:09:51|36096.95
19:09:52|36108.16
19:09:53|36104.99
19:09:54|36110.23
19:09:54|36122.23
19:09:55|36117.08
19:09:56|36105.47
19:09:57|36096.81
19:09:58|36096.8
19:10:00|36106.06
19:10:00|36114.05
19:10:02|36116.97
19:10:02|36124.24
19:10:04|36125.68
19:10:05|36128.5
19:10:05|36128.5
19:10:07|36123.11
19:10:07|36128.48
19:10:08|36135.18
19:10:09|36136.18
19:10:10|36133.16
19:10:11|36133.35
19:10:12|36136.99
19:10:13|36154.69
19:10:14|36164.21
19:10:15|36161.37
19:10:16|36163.47
19:10:17|36147.04
19:10:18|36150.3
19:10:19|36140.
19:10:20|36140.24
19:10:21|36150.64
19:10:22|36159.29
19:10:23|36161.8
19:10:24|36161.8
19:10:26|36161.79
19:10:27|36146.85
19:10:28|36147.16
19:10:29|36139.79
19:10:30|36149.46
19:10:32|36159.99
19:10:32|36165.03
19:10:33|36165.04
19:10:35|36177.61
19:10:35|36173.58
19:10:37|36167.24
19:10:38|36166.01
19:10:39|36157.93
19:10:40|36155.82
19:10:41|36157.1
19:10:42|36147.49
19:10:43|36157.
19:10:44|36143.04
19:10:45|36126.09
19:10:46|36119.89
19:10:47|36119.9
19:10:48|36116.99
19:10:49|36123.11
19:10:50|36120.35
19:10:51|36102.9
19:10:52|36106.3
19:10:53|36108.94
19:10:54|36116.1
19:10:55|36112.5
19:10:56|36096.76
19:10:57|36082.29
19:10:58|36082.28
19:10:59|36073.4
19:11:00|36081.25
19:11:01|36091.6
19:11:02|36066.44
19:11:03|36085.77
19:11:04|36079.63
19:11:05|36085.44
19:11:06|36082.39
19:11:07|36082.39
19:11:09|36082.45
19:11:09|36082.02
19:11:10|36078.34
19:11:11|36069.55
19:11:12|36068.16
19:11:13|36075.99
19:11:14|36059.39
19:11:15|36055.
19:11:16|36054.69
19:11:17|36054.68
19:11:18|36071.6
19:11:19|36069.76
19:11:20|36069.87
19:11:21|36064.59
19:11:22|36064.58
19:11:23|36072.33
19:11:24|36067.1
19:11:25|36075.98
19:11:26|36066.19
19:11:27|36064.82
19:11:28|36067.99
19:11:30|36069.76
19:11:31|36062.7
19:11:32|36071.59
19:11:34|36071.59
19:11:34|36060.14
19:11:35|36069.99
19:11:36|36063.64
19:11:37|36059.11
19:11:38|36066.87
19:11:39|36066.42
19:11:41|36071.
19:11:42|36070.99
19:11:42|36070.02
19:11:44|36070.64
19:11:45|36066.4
19:11:46|36063.95
19:11:47|36070.3
19:11:48|36073.93
19:11:49|36071.58
19:11:50|36063.52
19:11:51|36068.75
19:11:52|36080.
19:11:53|36070.53
19:11:53|36084.99
19:11:55|36096.11
19:11:56|36096.11
19:11:56|36091.77
19:11:58|36093.87
19:11:59|36085.51
19:12:00|36082.66
19:12:00|36083.14
19:12:02|36080.99
19:12:02|36078.46
19:12:04|36065.19
19:12:05|36066.7
19:12:06|36066.7
19:12:07|36056.43
19:12:08|36045.01
19:12:09|36049.99
19:12:09|36053.77
19:12:11|36046.45
19:12:11|36040.89
19:12:13|36040.89
19:12:14|36037.4
19:12:14|36026.17
19:12:16|36032.93
19:12:17|36025.47
19:12:18|36041.77
19:12:18|36028.7
19:12:19|36032.3
19:12:20|36022.84
19:12:22|36016.36
19:12:23|36019.29
19:12:24|36019.54
19:12:25|36010.91
19:12:26|35995.2
19:12:27|36000.08
19:12:28|35989.67
19:12:28|36011.99
19:12:30|35998.15
19:12:32|36004.3
19:12:33|35996.42
19:12:34|35992.77
19:12:34|35985.81
19:12:35|35998.78
19:12:37|36019.33
19:12:38|36000.08
19:12:38|36003.62
19:12:40|36004.14
19:12:40|36000.15
19:12:41|35999.05
19:12:43|35999.84
19:12:44|35982.27
19:12:45|35986.75
19:12:46|35991.8
19:12:47|36001.99
19:12:48|35997.9
19:12:49|35999.61
19:12:50|35999.99
19:12:51|35988.82
19:12:52|35988.29
19:12:53|35988.15
19:12:54|35997.8
19:12:55|35999.95
19:12:56|35999.72
19:12:57|35995.98
19:12:58|35994.14
19:12:59|35988.06
19:13:00|35994.16
19:13:01|36001.99
19:13:02|36006.04
19:13:04|36017.91
19:13:04|36004.3
19:13:06|36011.46
19:13:06|36020.09
19:13:08|36017.9
19:13:08|36013.48
19:13:09|36016.25
19:13:10|36020.
19:13:12|36020.
19:13:12|35998.52
19:13:13|35998.53
19:13:14|35998.55
19:13:15|35987.
19:13:16|35989.22
19:13:17|35986.4
19:13:18|35969.8
19:13:19|35953.72
19:13:20|35962.94
19:13:21|35954.19
19:13:23|35961.88
19:13:24|35956.87
19:13:24|35959.32
19:13:25|35970.98
19:13:27|35966.54
19:13:27|35964.65
19:13:28|35968.7
19:13:29|35973.8
19:13:31|35961.
19:13:32|35960.3
19:13:33|35952.31
19:13:34|35953.18
19:13:35|35953.09
19:13:36|35958.48
19:13:38|35950.
19:13:38|35950.
19:13:39|35958.47
19:13:41|35965.74
19:13:41|35962.25
19:13:42|35958.55
19:13:44|35958.53
19:13:45|35954.97
19:13:46|35958.53
19:13:47|35950.01
19:13:48|35957.4
19:13:49|35958.51
19:13:50|35956.36
19:13:51|35950.12
19:13:52|35955.77
19:13:52|35950.04
19:13:54|35942.1
19:13:54|35942.1
19:13:56|35949.
19:13:57|35938.96
19:13:58|35935.69
19:14:00|35941.43
19:14:01|35945.03
19:14:02|35958.11
19:14:03|35958.65
19:14:03|35962.24
19:14:05|35941.59
19:14:07|35944.59
19:14:07|35944.58
19:14:08|35949.
19:14:09|35950.
19:14:10|35943.36
19:14:11|35933.48
19:14:12|35939.28
19:14:13|35935.83
19:14:14|35920.68
19:14:15|35927.01
19:14:16|35927.
19:14:17|35926.11
19:14:18|35923.51
19:14:19|35940.65
19:14:20|35947.99
19:14:21|35949.
19:14:22|35943.43
19:14:23|35942.68
19:14:24|35937.36
19:14:25|35943.27
19:14:26|35943.26
19:14:27|35946.88
19:14:28|35946.87
19:14:29|35941.99
19:14:30|35936.79
19:14:32|35940.62
19:14:33|35926.89
19:14:34|35930.76
19:14:35|35934.71
19:14:36|35930.26
19:14:37|35935.87
19:14:38|35935.87
19:14:40|35940.62
19:14:40|35946.87
19:14:41|35940.57
19:14:43|35931.11
19:14:43|35931.57
19:14:45|35931.58
19:14:46|35939.
19:14:47|35935.65
19:14:47|35936.79
19:14:48|35939.92
19:14:50|35936.11
19:14:51|35946.75
19:14:52|35946.87
19:14:53|35940.57
19:14:54|35935.
19:14:55|35936.09
19:14:56|35933.85
19:14:57|35930.77
19:14:58|35936.1
19:14:58|35931.85
19:15:00|35934.82
19:15:01|35946.87
19:15:01|35946.09
19:15:03|35937.77
19:15:04|35945.81
19:15:04|35945.85
19:15:06|35939.85
19:15:07|35946.86
19:15:08|35946.86
19:15:09|35950.
19:15:10|35946.05
19:15:11|35966.78
19:15:12|35971.04
19:15:12|35978.46
19:15:14|35978.46
19:15:14|35984.42
19:15:15|35981.45
19:15:16|35975.66
19:15:18|35952.67
19:15:19|35937.88
19:15:20|35952.67
19:15:21|35943.91
19:15:22|35939.94
19:15:24|35946.11
19:15:24|35946.06
19:15:26|35946.05
19:15:26|35933.82
19:15:27|35933.81
19:15:28|35948.69
19:15:29|35948.24
19:15:31|35946.87
19:15:32|35946.88
19:15:33|35946.1
19:15:34|35946.1
19:15:35|35946.11
19:15:37|35946.11
19:15:37|35941.52
19:15:39|35938.26
19:15:40|35922.4
19:15:41|35919.46
19:15:42|35917.06
19:15:43|35918.57
19:15:44|35908.81
19:15:45|35908.81
19:15:46|35910.
19:15:47|35910.
19:15:48|35919.6
19:15:49|35911.31
19:15:50|35908.51
19:15:51|35898.07
19:15:52|35900.38
19:15:53|35904.7
19:15:54|35892.
19:15:55|35899.17
19:15:56|35907.07
19:15:58|35906.53
19:15:58|35898.82
19:16:00|35900.
19:16:01|35905.08
19:16:02|35909.99
19:16:03|35909.99
19:16:04|35917.25
19:16:05|35923.34
19:16:06|35928.51
19:16:07|35924.28
19:16:08|35926.66
19:16:08|35926.65
19:16:10|35926.7
19:16:11|35925.98
19:16:12|35925.98
19:16:13|35925.86
19:16:14|35925.97
19:16:15|35924.18
19:16:16|35924.94
19:16:17|35911.02
19:16:18|35911.06
19:16:19|35905.34
19:16:20|35903.78
19:16:21|35905.29
19:16:22|35909.
19:16:23|35901.68
19:16:24|35905.22
19:16:25|35901.73
19:16:26|35900.01
19:16:27|35899.88
19:16:29|35908.99
19:16:29|35902.25
19:16:30|35911.07
19:16:31|35917.95
19:16:32|35907.87
19:16:33|35918.88
19:16:34|35915.19
19:16:36|35904.25
19:16:37|35900.58
19:16:38|35900.58
19:16:39|35891.57
19:16:41|35901.76
19:16:41|35909.62
19:16:42|35906.01
19:16:43|35901.52
19:16:44|35898.38
19:16:46|35898.17
19:16:47|35892.2
19:16:48|35887.35
19:16:49|35886.41
19:16:50|35882.54
19:16:51|35880.
19:16:52|35886.08
19:16:53|35885.56
19:16:53|35885.61
19:16:55|35885.77
19:16:56|35879.28
19:16:57|35874.02
19:16:58|35876.52
19:16:59|35867.55
19:17:00|35862.58
19:17:01|35868.55
19:17:02|35877.76
19:17:03|35870.94
19:17:04|35862.85
19:17:06|35865.34
19:17:06|35855.8
19:17:07|35853.12
19:17:08|35853.2
19:17:10|35851.01
19:17:10|35851.
19:17:11|35853.06
19:17:12|35856.24
19:17:13|35871.42
19:17:15|35862.57
19:17:15|35862.62
19:17:17|35856.77
19:17:18|35851.
19:17:18|35858.19
19:17:19|35857.37
19:17:20|35849.31
19:17:22|35832.51
19:17:22|35832.82
19:17:24|35825.23
19:17:25|35816.85
19:17:25|35835.8
19:17:26|35841.12
19:17:27|35840.2
19:17:28|35824.22
19:17:30|35832.43
19:17:30|35835.16
19:17:32|35846.
19:17:32|35849.99
19:17:34|35852.82
19:17:35|35848.39
19:17:36|35848.39
19:17:38|35832.17
19:17:39|35826.9
19:17:40|35837.18
19:17:41|35833.14
19:17:42|35845.53
19:17:44|35838.25
19:17:44|35839.47
19:17:45|35838.23
19:17:46|35842.14
19:17:48|35849.91
19:17:48|35848.09
19:17:50|35856.46
19:17:51|35850.79
19:17:52|35852.61
19:17:53|35855.64
19:17:54|35855.64
19:17:55|35862.23
19:17:56|35861.49
19:17:57|35869.99
19:17:58|35869.99
19:17:59|35863.29
19:18:00|35868.8
19:18:01|35861.48
19:18:02|35844.86
19:18:03|35842.32
19:18:04|35850.
19:18:05|35852.34
19:18:06|35860.36
19:18:07|35860.95
19:18:08|35857.62
19:18:09|35856.2
19:18:10|35852.61
19:18:11|35852.61
19:18:12|35852.61
19:18:13|35852.61
19:18:14|35852.61
19:18:15|35845.72
19:18:16|35845.72
19:18:17|35842.13
19:18:18|35845.39
19:18:19|35845.22
19:18:20|35847.64
19:18:21|35839.06
19:18:22|35839.74
19:18:23|35843.59
19:18:24|35840.67
19:18:25|35840.71
19:18:26|35838.73
19:18:27|35807.68
19:18:28|35802.96
19:18:29|35817.64
19:18:30|35810.35
19:18:31|35816.07
19:18:32|35815.67
19:18:34|35801.15
19:18:34|35790.09
19:18:36|35805.07
19:18:37|35802.56
19:18:39|35792.6
19:18:40|35808.37
19:18:40|35798.15
19:18:42|35810.33
19:18:43|35810.32
19:18:44|35805.05
19:18:45|35798.7
19:18:46|35796.52
19:18:47|35802.99
19:18:48|35798.28
19:18:50|35796.32
19:18:50|35796.31
19:18:51|35799.98
19:18:52|35799.98
19:18:53|35800.
19:18:54|35799.99
19:18:55|35796.4
19:18:56|35795.08
19:18:57|35798.04
19:18:58|35805.32
19:18:59|35815.1
19:19:00|35805.33
19:19:01|35816.89
19:19:02|35815.72
19:19:03|35808.94
19:19:04|35813.89
19:19:05|35807.83
19:19:06|35814.57
19:19:07|35814.57
19:19:08|35807.04
19:19:09|35815.
19:19:10|35821.43
19:19:11|35825.25
19:19:12|35829.99
19:19:13|35822.09
19:19:14|35829.14
19:19:15|35838.66
19:19:16|35840.
19:19:17|35855.66
19:19:18|35855.73
19:19:19|35890.59
19:19:20|35889.62
19:19:21|35900.
19:19:22|35919.75
19:19:23|35925.77
19:19:24|35938.5
19:19:25|35926.15
19:19:26|35916.69
19:19:27|35920.49
19:19:28|35937.34
19:19:29|35935.17
19:19:30|35950.
19:19:31|35928.86
19:19:32|35920.58
19:19:33|35907.32
19:19:34|35893.84
19:19:36|35887.21
19:19:37|35894.01
19:19:38|35884.12
19:19:39|35886.49
19:19:40|35880.35
19:19:42|35875.66
19:19:42|35875.67
19:19:43|35867.13
19:19:45|35875.93
19:19:46|35872.82
19:19:46|35884.62
19:19:47|35887.
19:19:49|35898.68
19:19:50|35900.
19:19:51|35881.44
19:19:52|35873.57
19:19:53|35875.19
19:19:53|35866.64
19:19:55|35873.96
19:19:56|35877.1
19:19:57|35883.64
19:19:58|35889.69
19:19:59|35881.76
19:20:00|35858.94
19:20:01|35859.53
19:20:01|35867.93
19:20:03|35869.95
19:20:04|35877.71
19:20:05|35883.92
19:20:06|35887.52
19:20:06|35888.97
19:20:08|35909.98
19:20:09|35907.5
19:20:10|35907.42
19:20:11|35906.76
19:20:12|35916.87
19:20:13|35935.03
19:20:13|35928.88
19:20:15|35950.
19:20:16|35942.72
19:20:17|35950.
19:20:18|35967.35
19:20:19|35949.67
19:20:20|35953.1
19:20:21|35962.97
19:20:22|35955.36
19:20:23|35972.56
19:20:24|35954.01
19:20:25|35954.33
19:20:26|35958.46
19:20:27|35953.1
19:20:28|35959.26
19:20:29|35967.99
19:20:30|35961.7
19:20:31|35973.38
19:20:32|35986.95
19:20:33|35983.15
19:20:34|35989.67
19:20:35|35985.61
19:20:36|35995.25
19:20:37|35995.25
19:20:39|35991.
19:20:40|35987.
19:20:41|35987.01
19:20:43|35992.62
19:20:43|35983.3
19:20:45|35990.43
19:20:46|36000.
19:20:47|35994.73
19:20:48|35990.
19:20:49|35996.68
19:20:50|35996.74
19:20:50|35999.81
19:20:51|35992.79
19:20:52|35985.02
19:20:54|35977.45
19:20:55|35973.16
19:20:56|35982.05
19:20:57|35970.77
19:20:58|35981.99
19:20:59|35968.11
19:21:00|35963.52
19:21:01|35961.6
19:21:02|35953.97
19:21:03|35966.79
19:21:04|35973.16
19:21:05|35974.36
19:21:06|35971.02
19:21:07|35965.64
19:21:08|35965.63
19:21:10|35965.61
19:21:10|35962.
19:21:12|35953.99
19:21:12|35953.99
19:21:13|35958.14
19:21:15|35965.72
19:21:15|35965.71
19:21:17|35952.
19:21:17|35949.11
19:21:19|35953.61
19:21:19|35953.6
19:21:20|35940.68
19:21:21|35948.56
19:21:23|35953.98
19:21:24|35953.98
19:21:24|35955.49
19:21:26|35954.03
19:21:26|35942.18
19:21:27|35940.69
19:21:28|35939.32
19:21:29|35939.31
19:21:30|35936.89
19:21:32|35941.24
19:21:32|35939.72
19:21:34|35939.72
19:21:35|35943.01
19:21:35|35929.2
19:21:37|35912.84
19:21:37|35908.9
19:21:39|35899.07
19:21:40|35900.86
19:21:41|35892.64
19:21:43|35900.87
19:21:43|35907.57
19:21:45|35900.86
19:21:46|35891.41
19:21:47|35883.53
19:21:49|35890.52
19:21:49|35908.84
19:21:51|35890.52
19:21:52|35890.52
19:21:53|35898.3
19:21:53|35907.58
19:21:54|35907.57
19:21:55|35912.83
19:21:57|35907.62
19:21:58|35913.3
19:21:59|35914.78
19:22:00|35916.72
19:22:01|35913.3
19:22:03|35903.36
19:22:03|35906.84
19:22:05|35909.12
19:22:06|35910.9
19:22:06|35903.36
19:22:07|35909.64
19:22:09|35924.46
19:22:09|35926.92
19:22:11|35928.22
19:22:12|35932.31
19:22:13|35932.32
19:22:14|35932.32
19:22:15|35932.31
19:22:17|35942.51
19:22:17|35936.13
19:22:19|35942.51
19:22:19|35942.51
19:22:20|35945.44
19:22:22|35938.07
19:22:23|35936.13
19:22:23|35932.86
19:22:25|35932.86
19:22:26|35932.32
19:22:27|35932.31
19:22:28|35932.31
19:22:29|35927.01
19:22:30|35916.93
19:22:31|35916.93
19:22:32|35916.93
19:22:33|35916.93
19:22:34|35914.44
19:22:35|35928.
19:22:36|35930.02
19:22:37|35916.34
19:22:38|35921.35
19:22:40|35920.03
19:22:41|35913.2
19:22:42|35916.4
19:22:43|35908.32
19:22:44|35903.54
19:22:45|35906.12
19:22:46|35911.93
19:22:47|35903.35
19:22:48|35901.86
19:22:50|35903.54
19:22:50|35903.53
19:22:51|35903.5
19:22:52|35901.49
19:22:53|35910.12
19:22:54|35911.92
19:22:55|35912.11
19:22:56|35907.21
19:22:57|35890.45
19:22:58|35880.01
19:22:59|35887.39
19:23:00|35882.8
19:23:01|35876.37
19:23:02|35893.34
19:23:04|35900.
19:23:05|35899.64
19:23:05|35894.98
19:23:06|35894.97
19:23:07|35896.21
19:23:09|35900.
19:23:09|35863.86
19:23:10|35827.22
19:23:12|35829.85
19:23:12|35844.31
19:23:13|35838.53
19:23:14|35815.06
19:23:15|35810.45
19:23:16|35822.77
19:23:17|35815.72
19:23:18|35813.96
19:23:19|35810.88
19:23:20|35790.64
19:23:21|35784.21
19:23:22|35792.73
19:23:24|35790.07
19:23:24|35799.03
19:23:26|35793.84
19:23:26|35813.1
19:23:27|35813.27
19:23:28|35804.48
19:23:30|35801.13
19:23:31|35815.68
19:23:31|35821.97
19:23:32|35805.76
19:23:34|35804.4
19:23:34|35813.
19:23:35|35817.5
19:23:36|35820.01
19:23:38|35820.
19:23:38|35821.97
19:23:40|35813.95
19:23:41|35834.62
19:23:43|35832.39
19:23:43|35827.21
19:23:44|35827.21
19:23:45|35835.74
19:23:46|35827.9
19:23:47|35827.9
19:23:48|35829.58
19:23:49|35825.38
19:23:51|35823.04
19:23:52|35826.32
19:23:53|35808.56
19:23:54|35805.75
19:23:55|35798.6
19:23:56|35799.06
19:23:57|35790.16
19:23:59|35781.58
19:24:00|35788.98
19:24:00|35789.28
19:24:01|35807.
19:24:02|35807.78
19:24:03|35813.49
19:24:04|35821.32
19:24:06|35822.53
19:24:06|35813.5
19:24:08|35817.08
19:24:09|35795.08
19:24:09|35799.13
19:24:10|35805.14
19:24:11|35811.17
19:24:12|35800.01
19:24:14|35805.28
19:24:14|35807.1
19:24:15|35815.32
19:24:17|35816.4
19:24:18|35825.98
19:24:18|35834.46
19:24:19|35824.52
19:24:20|35814.15
19:24:21|35813.38
19:24:22|35818.69
19:24:23|35822.99
19:24:24|35820.54
19:24:26|35818.17
19:24:26|35818.17
19:24:27|35814.41
19:24:28|35821.41
19:24:29|35824.99
19:24:31|35824.7
19:24:32|35833.56
19:24:32|35821.43
19:24:33|35827.16
19:24:35|35828.67
19:24:35|35815.74
19:24:36|35797.24
19:24:38|35795.39
19:24:38|35802.93
19:24:40|35802.94
19:24:40|35811.94
19:24:42|35820.82
19:24:43|35827.15
19:24:44|35828.72
19:24:45|35826.11
19:24:46|35822.87
19:24:47|35815.69
19:24:48|35821.35
19:24:49|35819.4
19:24:50|35814.53
19:24:52|35827.21
19:24:52|35814.41
19:24:53|35794.7
19:24:55|35791.83
19:24:56|35792.3
19:24:57|35797.64
19:24:58|35785.19
19:24:59|35792.18
19:25:00|35789.52
19:25:01|35776.26
19:25:02|35779.76
19:25:03|35786.28
19:25:04|35785.59
19:25:05|35773.42
19:25:06|35767.35
19:25:07|35765.42
19:25:08|35763.63
19:25:09|35760.01
19:25:10|35774.45
19:25:11|35787.
19:25:12|35786.56
19:25:13|35785.25
19:25:14|35768.58
19:25:15|35773.36
19:25:16|35766.
19:25:17|35764.86
19:25:17|35751.
19:25:19|35762.42
19:25:20|35768.67
19:25:21|35772.27
19:25:22|35769.22
19:25:22|35763.38
19:25:24|35769.52
19:25:25|35781.14
19:25:26|35750.36
19:25:27|35769.28
19:25:27|35765.07
19:25:28|35765.43
19:25:30|35767.67
19:25:30|35771.44
19:25:32|35761.43
19:25:33|35755.6
19:25:34|35755.56
19:25:34|35759.67
19:25:36|35764.72
19:25:36|35761.42
19:25:38|35768.28
19:25:39|35762.68
19:25:40|35753.16
19:25:41|35751.96
19:25:42|35752.43
19:25:43|35763.19
19:25:45|35760.33
19:25:46|35761.49
19:25:47|35759.72
19:25:48|35759.72
19:25:49|35764.87
19:25:50|35762.49
19:25:51|35762.5
19:25:52|35762.51
19:25:53|35761.4
19:25:54|35761.41
19:25:55|35757.86
19:25:56|35762.98
19:25:57|35762.5
19:25:58|35766.31
19:26:00|35771.
19:26:01|35783.14
19:26:01|35792.55
19:26:03|35777.19
19:26:04|35784.91
19:26:05|35795.23
19:26:06|35800.
19:26:07|35813.48
19:26:08|35814.73
19:26:09|35818.98
19:26:09|35828.61
19:26:11|35821.44
19:26:12|35815.53
19:26:13|35809.29
19:26:14|35803.96
19:26:15|35806.44
19:26:16|35808.89
19:26:17|35803.65
19:26:18|35820.07
19:26:19|35847.82
19:26:20|35853.97
19:26:21|35847.38
19:26:23|35850.06
19:26:23|35835.03
19:26:25|35849.18
19:26:25|35842.85
19:26:26|35835.82
19:26:27|35845.63
19:26:29|35845.59
19:26:30|35831.11
19:26:30|35829.76
19:26:32|35835.98
19:26:33|35836.02
19:26:34|35836.48
19:26:34|35855.98
19:26:35|35852.9
19:26:37|35852.9
19:26:37|35856.02
19:26:38|35852.89
19:26:39|35856.02
19:26:41|35866.05
19:26:41|35866.77
19:26:43|35874.07
19:26:44|35846.93
19:26:46|35853.6
19:26:47|35857.19
19:26:48|35842.83
19:26:49|35844.05
19:26:51|35840.57
19:26:51|35838.84
19:26:52|35837.02
19:26:53|35833.49
19:26:54|35829.91
19:26:55|35822.43
19:26:56|35816.9
19:26:57|35824.04
19:26:58|35824.04
19:26:59|35816.9
19:27:00|35821.89
19:27:01|35817.37
19:27:02|35820.12
19:27:03|35826.19
19:27:04|35833.55
19:27:05|35844.9
19:27:06|35845.06
19:27:07|35854.75
19:27:08|35849.34
19:27:09|35860.09
19:27:10|35862.45
19:27:11|35860.1
19:27:12|35867.52
19:27:13|35867.56
19:27:14|35861.15
19:27:15|35861.15
19:27:16|35865.4
19:27:18|35861.17
19:27:18|35861.16
19:27:20|35861.16
19:27:20|35870.09
19:27:21|35868.29
19:27:22|35865.39
19:27:24|35865.39
19:27:24|35865.39
19:27:25|35865.42
19:27:26|35867.26
19:27:28|35863.43
19:27:29|35857.58
19:27:30|35853.97
19:27:31|35854.96
19:27:31|35850.
19:27:33|35850.
19:27:34|35832.51
19:27:35|35838.95
19:27:36|35836.18
19:27:36|35835.19
19:27:38|35843.59
19:27:39|35846.74
19:27:40|35844.43
19:27:41|35855.79
19:27:42|35850.09
19:27:43|35861.16
19:27:44|35859.46
19:27:45|35852.46
19:27:47|35861.16
19:27:47|35848.36
19:27:49|35846.02
19:27:49|35846.02
19:27:51|35846.02
19:27:52|35847.41
19:27:53|35853.58
19:27:54|35852.16
19:27:55|35853.59
19:27:56|35853.65
19:27:57|35866.19
19:27:58|35858.64
19:27:59|35858.64
19:28:00|35854.74
19:28:01|35852.35
19:28:03|35858.63
19:28:04|35855.2
19:28:05|35857.75
19:28:05|35857.75
19:28:07|35862.68
19:28:07|35867.51
19:28:09|35868.57
19:28:10|35861.44
19:28:10|35857.85
19:28:12|35864.32
19:28:13|35858.29
19:28:14|35858.29
19:28:14|35855.88
19:28:16|35850.87
19:28:16|35854.42
19:28:18|35849.69
19:28:19|35841.08
19:28:20|35844.79
19:28:21|35844.79
19:28:21|35841.07
19:28:23|35821.09
19:28:24|35812.29
19:28:25|35817.73
19:28:26|35813.4
19:28:27|35813.99
19:28:27|35808.68
19:28:29|35810.46
19:28:30|35810.46
19:28:31|35808.33
19:28:32|35803.01
19:28:33|35810.17
19:28:34|35800.62
19:28:35|35810.1
19:28:36|35804.85
19:28:37|35804.31
19:28:38|35800.01
19:28:39|35800.01
19:28:39|35813.98
19:28:40|35813.87
19:28:42|35828.91
19:28:43|35828.87
19:28:44|35828.55
19:28:45|35833.49
19:28:46|35842.99
19:28:47|35848.75
19:28:49|35848.76
19:28:50|35846.56
19:28:51|35846.57
19:28:52|35847.04
19:28:53|35847.04
19:28:54|35850.7
19:28:54|35847.05
19:28:56|35842.8
19:28:57|35842.87
19:28:58|35855.7
19:28:59|35855.71
19:29:00|35855.71
19:29:01|35855.7
19:29:02|35864.31
19:29:03|35864.31
19:29:04|35851.32
19:29:05|35851.31
19:29:06|35846.54
19:29:07|35851.32
19:29:08|35853.93
19:29:09|35853.69
19:29:11|35849.7
19:29:11|35847.98
19:29:12|35855.04
19:29:14|35861.17
19:29:14|35855.06
19:29:16|35855.08
19:29:16|35854.41
19:29:18|35855.21
19:29:19|35856.41
19:29:19|35856.41
19:29:20|35855.85
19:29:21|35855.85
19:29:23|35852.77
19:29:23|35849.93
19:29:24|35840.63
19:29:25|35843.28
19:29:27|35840.3
19:29:27|35833.07
19:29:28|35815.06
19:29:29|35810.17
19:29:30|35808.73
19:29:31|35808.74
19:29:32|35813.2
19:29:34|35811.34
19:29:35|35816.83
19:29:35|35822.68
19:29:37|35811.56
19:29:38|35825.
19:29:38|35820.98
19:29:40|35827.69
19:29:41|35824.92
19:29:42|35824.92
19:29:42|35820.01
19:29:44|35814.43
19:29:45|35809.28
19:29:45|35809.28
19:29:48|35817.05
19:29:49|35840.53
19:29:50|35845.9
19:29:51|35845.92
19:29:52|35845.9
19:29:53|35853.86
19:29:54|35853.85
19:29:55|35844.44
19:29:56|35843.59
19:29:57|35843.54
19:29:58|35859.33
19:29:59|35853.88
19:30:01|35844.85
19:30:01|35844.76
19:30:03|35845.92
19:30:03|35856.89
19:30:05|35856.89
19:30:05|35857.07
19:30:06|35860.24
19:30:07|35875.1
19:30:09|35891.18
19:30:10|35900.
19:30:11|35900.
19:30:11|35905.74
19:30:13|35906.91
19:30:13|35893.95
19:30:14|35890.13
19:30:15|35909.35
19:30:16|35909.75
19:30:17|35917.39
19:30:18|35915.86
19:30:19|35927.35
19:30:20|35923.5
19:30:22|35925.47
19:30:22|35957.33
19:30:23|35972.12
19:30:25|35978.79
19:30:26|35986.28
19:30:27|35988.08
19:30:27|36012.81
19:30:29|36033.77
19:30:29|36010.19
19:30:31|36008.59
19:30:32|36021.92
19:30:33|36005.01
19:30:34|35999.68
19:30:35|35972.86
19:30:36|35971.66
19:30:37|35976.29
19:30:38|35978.55
19:30:39|35976.97
19:30:40|35991.71
19:30:41|35991.68
19:30:42|35999.11
19:30:43|36001.76
19:30:44|36020.31
19:30:45|36019.09
19:30:46|36016.68
19:30:47|36019.11
19:30:49|36008.52
19:30:50|36007.94
19:30:51|36002.
19:30:52|36004.39
19:30:53|36014.
19:30:54|35990.37
19:30:55|36008.36
19:30:56|36002.01
19:30:57|35996.39
19:30:58|35999.98
19:30:59|35999.99
19:31:00|35992.
19:31:02|35986.4
19:31:02|35996.96
19:31:03|35978.55
19:31:04|35976.25
19:31:05|35997.14
19:31:06|35989.94
19:31:07|35981.96
19:31:08|35976.8
19:31:09|35976.96
19:31:10|35973.77
19:31:11|35973.26
19:31:12|35958.06
19:31:13|35964.
19:31:14|35961.96
19:31:15|35961.95
19:31:16|35961.57
19:31:17|35956.41
19:31:18|35949.1
19:31:19|35949.1
19:31:20|35957.05
19:31:21|35956.79
19:31:22|35954.78
19:31:23|35959.86
19:31:24|35946.85
19:31:25|35946.89
19:31:26|35955.88
19:31:27|35965.7
19:31:28|35958.62
19:31:29|35962.81
19:31:30|35967.59
19:31:31|35967.98
19:31:32|35970.07
19:31:33|35963.7
19:31:34|35973.48
19:31:35|35967.45
19:31:36|35971.62
19:31:37|35971.06
19:31:38|35953.84
19:31:39|35959.9
19:31:40|35960.26
19:31:41|35953.87
19:31:42|35959.79
19:31:43|35953.85
19:31:44|35948.76
19:31:45|35942.41
19:31:46|35947.32
19:31:47|35937.66
19:31:49|35949.52
19:31:51|35954.83
19:31:51|35946.09
19:31:53|35943.34
19:31:53|35937.72
19:31:54|35945.78
19:31:55|35945.79
19:31:56|35968.29
19:31:57|35960.82
19:31:59|35960.85
19:32:00|35967.52
19:32:00|35965.13
19:32:02|35950.52
19:32:03|35953.92
19:32:04|35950.33
19:32:05|35950.33
19:32:06|35950.33
19:32:07|35958.3
19:32:08|35958.59
19:32:09|35954.75
19:32:10|35950.
19:32:11|35950.33
19:32:12|35945.79
19:32:13|35950.81
19:32:15|35954.74
19:32:15|35954.74
19:32:16|35943.21
19:32:17|35943.21
19:32:18|35940.92
19:32:19|35940.92
19:32:20|35934.11
19:32:21|35930.51
19:32:22|35933.58
19:32:23|35930.51
19:32:24|35915.23
19:32:26|35921.12
19:32:26|35915.62
19:32:27|35919.12
19:32:28|35899.99
19:32:29|35909.83
19:32:30|35927.02
19:32:32|35922.8
19:32:32|35900.
19:32:33|35913.4
19:32:34|35915.64
19:32:36|35921.61
19:32:36|35897.58
19:32:37|35911.01
19:32:39|35911.76
19:32:39|35915.58
19:32:41|35904.87
19:32:41|35914.07
19:32:42|35917.67
19:32:44|35919.18
19:32:44|35912.18
19:32:45|35905.35
19:32:47|35900.98
19:32:47|35911.23
19:32:49|35911.24
19:32:49|35914.06
19:32:51|35918.57
19:32:52|35924.11
19:32:53|35914.54
19:32:54|35916.03
19:32:56|35914.08
19:32:56|35917.68
19:32:57|35917.75
19:32:59|35919.88
19:33:00|35918.77
19:33:01|35911.77
19:33:02|35904.17
19:33:03|35897.66
19:33:04|35901.82
19:33:05|35893.67
19:33:06|35890.08
19:33:08|35885.35
19:33:08|35878.06
19:33:10|35880.29
19:33:10|35875.59
19:33:11|35871.42
19:33:12|35875.63
19:33:13|35875.64
19:33:15|35875.38
19:33:16|35871.89
19:33:17|35879.23
19:33:18|35886.42
19:33:19|35887.64
19:33:20|35886.4
19:33:21|35890.76
19:33:22|35891.24
19:33:23|35902.41
19:33:24|35902.41
19:33:25|35902.42
19:33:26|35902.38
19:33:26|35906.1
19:33:28|35903.38
19:33:29|35897.67
19:33:30|35903.08
19:33:31|35906.57
19:33:32|35903.24
19:33:33|35905.
19:33:34|35904.99
19:33:35|35900.01
19:33:36|35899.03
19:33:37|35894.17
19:33:38|35899.99
19:33:39|35904.99
19:33:40|35904.99
19:33:41|35897.13
19:33:42|35898.72
19:33:43|35898.71
19:33:44|35902.29
19:33:45|35898.87
19:33:46|35894.16
19:33:47|35894.02
19:33:48|35884.79
19:33:49|35875.38
19:33:50|35883.35
19:33:51|35877.25
19:33:52|35882.8
19:33:53|35884.39
19:33:54|35894.
19:33:56|35892.56
19:33:57|35899.79
19:33:58|35897.05
19:33:59|35903.16
19:34:00|35903.23
19:34:01|35904.98
19:34:02|35894.2
19:34:03|35884.41
19:34:04|35876.68
19:34:05|35884.42
19:34:06|35879.54
19:34:07|35881.29
19:34:08|35881.26
19:34:09|35884.42
19:34:10|35876.1
19:34:11|35865.44
19:34:12|35868.4
19:34:13|35868.4
19:34:14|35868.41
19:34:15|35860.47
19:34:16|35860.23
19:34:17|35852.44
19:34:18|35849.72
19:34:19|35856.03
19:34:20|35844.85
19:34:21|35843.45
19:34:22|35849.
19:34:23|35843.49
19:34:25|35843.3
19:34:25|35843.44
19:34:26|35843.46
19:34:27|35850.18
19:34:28|35851.97
19:34:29|35848.37
19:34:30|35844.93
19:34:31|35844.86
19:34:32|35855.73
19:34:34|35855.49
19:34:34|35850.42
19:34:35|35850.42
19:34:36|35856.03
19:34:37|35864.81
19:34:38|35871.99
19:34:39|35874.02
19:34:41|35874.07
19:34:42|35874.06
19:34:42|35874.03
19:34:43|35867.
19:34:45|35867.
19:34:46|35870.16
19:34:46|35870.16
19:34:47|35870.15
19:34:48|35873.74
19:34:49|35873.75
19:34:51|35873.74
19:34:52|35850.75
19:34:53|35859.62
19:34:54|35854.5
19:34:54|35851.8
19:34:56|35844.86
19:34:57|35830.96
19:34:58|35829.13
19:34:58|35829.12
19:35:00|35836.53
19:35:01|35843.
19:35:02|35844.3
19:35:03|35831.58
19:35:05|35835.
19:35:05|35823.85
19:35:06|35820.
19:35:07|35817.22
19:35:09|35819.92
19:35:10|35804.36
19:35:11|35800.51
19:35:12|35807.76
19:35:13|35796.83
19:35:14|35796.82
19:35:15|35796.82
19:35:16|35808.01
19:35:17|35805.86
19:35:18|35807.82
19:35:19|35796.83
19:35:20|35796.84
19:35:21|35796.83
19:35:22|35796.95
19:35:23|35796.95
19:35:24|35799.99
19:35:25|35800.
19:35:26|35792.98
19:35:27|35786.38
19:35:28|35786.38
19:35:29|35786.18
19:35:30|35786.18
19:35:31|35778.73
19:35:32|35782.
19:35:33|35778.51
19:35:34|35778.51
19:35:35|35783.
19:35:36|35782.99
19:35:37|35790.86
19:35:38|35790.86
19:35:39|35786.18
19:35:40|35796.83
19:35:41|35790.88
19:35:42|35792.62
19:35:43|35789.44
19:35:44|35783.
19:35:45|35775.01
19:35:46|35775.
19:35:47|35774.1
19:35:48|35773.
19:35:49|35768.39
19:35:50|35766.11
19:35:51|35766.11
19:35:52|35769.
19:35:54|35763.83
19:35:54|35761.62
19:35:56|35765.12
19:35:57|35767.98
19:35:58|35763.84
19:35:59|35752.
19:36:00|35757.5
19:36:01|35754.14
19:36:02|35752.93
19:36:03|35760.53
19:36:04|35774.66
19:36:05|35782.99
19:36:06|35779.87
19:36:07|35787.53
19:36:08|35767.
19:36:09|35755.18
19:36:10|35762.51
19:36:11|35768.95
19:36:12|35774.44
19:36:14|35786.41
19:36:14|35789.76
19:36:15|35784.28
19:36:16|35800.
19:36:17|35807.81
19:36:18|35809.23
19:36:19|35807.28
19:36:20|35813.99
19:36:21|35810.86
19:36:22|35809.52
19:36:23|35816.98
19:36:24|35808.47
19:36:25|35801.32
19:36:26|35798.75
19:36:28|35801.79
19:36:29|35801.8
19:36:30|35795.
19:36:30|35808.3
19:36:32|35811.77
19:36:33|35802.79
19:36:33|35802.85
19:36:35|35802.77
19:36:36|35806.35
19:36:37|35809.66
19:36:38|35802.79
19:36:39|35824.68
19:36:40|35828.64
19:36:41|35819.3
19:36:42|35808.47
19:36:43|35804.32
19:36:44|35804.31
19:36:45|35785.05
19:36:46|35799.9
19:36:47|35799.37
19:36:48|35797.06
19:36:49|35790.25
19:36:50|35797.31
19:36:51|35788.76
19:36:52|35792.19
19:36:53|35804.31
19:36:55|35807.85
19:36:56|35807.86
19:36:56|35807.85
19:36:57|35804.26
19:36:59|35799.38
19:37:00|35799.38
19:37:01|35799.39
19:37:02|35799.38
19:37:03|35799.39
19:37:05|35799.38
19:37:05|35798.74
19:37:06|35774.56
19:37:07|35785.64
19:37:09|35785.57
19:37:10|35774.74
19:37:11|35768.69
19:37:12|35781.69
19:37:13|35770.77
19:37:14|35768.51
19:37:15|35766.62
19:37:16|35766.62
19:37:17|35766.1
19:37:18|35766.62
19:37:19|35775.54
19:37:20|35773.91
19:37:21|35767.55
19:37:22|35763.05
19:37:23|35763.04
19:37:24|35753.53
19:37:25|35753.52
19:37:26|35753.52
19:37:27|35754.
19:37:28|35745.08
19:37:29|35731.45
19:37:30|35720.
19:37:31|35711.96
19:37:32|35709.33
19:37:33|35719.44
19:37:34|35712.65
19:37:35|35704.31
19:37:36|35719.44
19:37:37|35714.93
19:37:38|35715.58
19:37:39|35710.7
19:37:40|35714.39
19:37:41|35716.3
19:37:42|35721.98
19:37:43|35723.46
19:37:44|35710.7
19:37:45|35705.09
19:37:46|35714.93
19:37:47|35713.92
19:37:48|35695.22
19:37:49|35701.03
19:37:50|35696.59
19:37:51|35704.68
19:37:52|35694.46
19:37:53|35694.41
19:37:54|35703.
19:37:56|35703.49
19:37:57|35707.53
19:37:58|35725.
19:37:59|35717.68
19:38:00|35724.24
19:38:01|35716.18
19:38:03|35724.43
19:38:03|35724.5
19:38:04|35738.84
19:38:06|35736.6
19:38:07|35736.64
19:38:08|35736.14
19:38:08|35733.94
19:38:10|35733.98
19:38:11|35738.67
19:38:12|35743.58
19:38:13|35744.
19:38:14|35747.99
19:38:15|35740.2
19:38:16|35747.83
19:38:17|35728.08
19:38:18|35726.85
19:38:19|35724.
19:38:20|35725.33
19:38:21|35729.22
19:38:22|35715.93
19:38:23|35714.86
19:38:24|35714.7
19:38:25|35712.2
19:38:26|35701.13
19:38:27|35705.18
19:38:27|35702.13
19:38:29|35702.34
19:38:29|35712.01
19:38:31|35714.19
19:38:32|35703.9
19:38:33|35701.
19:38:34|35694.15
19:38:35|35682.62
19:38:36|35682.14
19:38:37|35669.29
19:38:38|35668.78
19:38:39|35665.26
19:38:40|35671.11
19:38:41|35668.97
19:38:42|35687.33
19:38:43|35677.68
19:38:44|35665.39
19:38:45|35672.16
19:38:46|35668.98
19:38:47|35665.51
19:38:48|35670.68
19:38:49|35674.21
19:38:50|35666.62
19:38:51|35663.36
19:38:52|35672.04
19:38:53|35670.63
19:38:54|35670.32
19:38:55|35653.98
19:38:56|35661.74
19:38:58|35670.31
19:38:58|35666.05
19:39:00|35672.1
19:39:01|35691.2
19:39:02|35687.65
19:39:03|35687.2
19:39:03|35687.75
19:39:05|35684.66
19:39:06|35700.
19:39:07|35700.
19:39:08|35705.97
19:39:09|35713.64
19:39:10|35725.37
19:39:11|35732.85
19:39:12|35715.81
19:39:13|35705.92
19:39:14|35717.41
19:39:15|35728.45
19:39:16|35717.67
19:39:17|35707.96
19:39:18|35710.67
19:39:19|35711.23
19:39:20|35708.27
19:39:21|35710.67
19:39:22|35701.56
19:39:23|35702.1
19:39:24|35705.46
19:39:25|35698.06
19:39:26|35699.07
19:39:27|35695.29
19:39:28|35693.41
19:39:29|35693.4
19:39:30|35689.61
19:39:31|35710.
19:39:32|35696.94
19:39:33|35699.99
19:39:34|35697.8
19:39:35|35697.8
19:39:36|35709.92
19:39:37|35710.
19:39:38|35702.83
19:39:39|35717.46
19:39:40|35723.56
19:39:41|35724.99
19:39:42|35724.99
19:39:43|35717.66
19:39:44|35705.88
19:39:45|35709.31
19:39:46|35717.88
19:39:47|35732.
19:39:48|35733.
19:39:49|35729.15
19:39:50|35735.35
19:39:51|35735.35
19:39:52|35729.18
19:39:53|35741.22
19:39:54|35749.55
19:39:55|35748.41
19:39:56|35741.99
19:39:58|35741.73
19:39:59|35737.84
19:39:59|35744.99
19:40:01|35744.98
19:40:02|35740.97
19:40:03|35729.68
19:40:04|35692.6
19:40:05|35697.98
19:40:06|35705.
19:40:07|35699.4
19:40:09|35723.65
19:40:09|35733.
19:40:10|35724.67
19:40:11|35719.01
19:40:12|35719.01
19:40:13|35719.
19:40:14|35719.01
19:40:16|35733.86
19:40:16|35727.06
19:40:17|35714.81
19:40:18|35705.75
19:40:19|35709.28
19:40:20|35687.28
19:40:21|35690.87
19:40:22|35690.86
19:40:23|35705.19
19:40:24|35712.63
19:40:25|35712.64
19:40:26|35724.88
19:40:27|35719.81
19:40:28|35727.7
19:40:29|35724.93
19:40:30|35728.52
19:40:31|35742.78
19:40:32|35744.99
19:40:33|35745.36
19:40:34|35755.31
19:40:35|35759.86
19:40:36|35768.5
19:40:37|35761.55
19:40:38|35772.48
19:40:39|35766.
19:40:40|35765.09
19:40:41|35770.94
19:40:42|35764.53
19:40:43|35764.44
19:40:44|35768.11
19:40:45|35772.96
19:40:46|35765.81
19:40:47|35764.52
19:40:48|35764.52
19:40:49|35761.61
19:40:50|35767.43
19:40:51|35778.76
19:40:52|35771.36
19:40:53|35771.3
19:40:54|35770.6
19:40:55|35773.02
19:40:56|35777.06
19:40:58|35771.3
19:40:59|35764.52
19:41:00|35764.52
19:41:01|35773.02
19:41:02|35764.52
19:41:04|35758.34
19:41:05|35761.92
19:41:06|35751.11
19:41:06|35754.42
19:41:07|35765.49
19:41:08|35761.
19:41:10|35761.
19:41:10|35767.79
19:41:11|35765.47
19:41:12|35765.46
19:41:13|35761.01
19:41:14|35772.78
19:41:15|35770.67
19:41:17|35766.29
19:41:17|35766.28
19:41:19|35759.28
19:41:20|35754.2
19:41:21|35759.32
19:41:22|35750.56
19:41:22|35750.56
19:41:24|35752.76
19:41:25|35765.38
19:41:26|35779.16
19:41:26|35792.04
19:41:28|35799.18
19:41:29|35802.76
19:41:29|35816.36
19:41:30|35815.69
19:41:32|35810.11
19:41:32|35814.67
19:41:33|35818.87
19:41:35|35827.46
19:41:36|35815.39
19:41:36|35815.36
19:41:37|35811.
19:41:38|35811.01
19:41:39|35811.01
19:41:40|35815.36
19:41:42|35815.05
19:41:42|35796.53
19:41:43|35796.52
19:41:45|35805.54
19:41:45|35805.54
19:41:46|35811.13
19:41:47|35816.7
19:41:48|35816.69
19:41:50|35816.71
19:41:51|35805.82
19:41:51|35809.83
19:41:52|35802.51
19:41:54|35819.04
19:41:55|35824.96
19:41:55|35829.98
19:41:56|35834.28
19:41:57|35836.42
19:41:59|35848.37
19:42:00|35839.97
19:42:01|35856.57
19:42:03|35847.07
19:42:03|35843.8
19:42:04|35830.12
19:42:05|35830.75
19:42:06|35815.82
19:42:07|35823.65
19:42:08|35817.01
19:42:09|35817.01
19:42:10|35826.44
19:42:11|35815.36
19:42:12|35827.88
19:42:13|35835.27
19:42:14|35841.44
19:42:15|35833.94
19:42:16|35836.74
19:42:17|35838.99
19:42:18|35849.66
19:42:19|35839.8
19:42:20|35833.95
19:42:21|35825.88
19:42:22|35825.34
19:42:23|35827.54
19:42:24|35820.01
19:42:25|35820.01
19:42:26|35826.37
19:42:27|35814.
19:42:28|35823.09
19:42:29|35820.49
19:42:30|35824.5
19:42:31|35820.
19:42:33|35816.06
19:42:33|35824.
19:42:34|35824.
19:42:35|35809.
19:42:36|35802.18
19:42:37|35786.79
19:42:38|35783.6
19:42:39|35786.81
19:42:40|35786.8
19:42:41|35787.28
19:42:43|35798.68
19:42:43|35795.1
19:42:44|35790.18
19:42:45|35790.18
19:42:46|35786.07
19:42:47|35781.
19:42:48|35781.
19:42:50|35795.85
19:42:51|35795.06
19:42:51|35789.24
19:42:52|35795.63
19:42:53|35799.99
19:42:54|35801.65
19:42:55|35805.39
19:42:57|35814.66
19:42:58|35816.9
19:42:59|35817.4
19:43:01|35807.
19:43:01|35813.56
19:43:03|35824.12
19:43:04|35824.11
19:43:05|35813.22
19:43:07|35810.49
19:43:07|35818.95
19:43:09|35815.34
19:43:10|35814.62
19:43:10|35795.1
19:43:11|35787.75
19:43:12|35786.67
19:43:13|35783.88
19:43:15|35766.57
19:43:16|35777.42
19:43:17|35781.57
19:43:18|35774.31
19:43:20|35772.55
19:43:20|35772.59
19:43:21|35779.13
19:43:22|35774.84
19:43:23|35780.08
19:43:24|35785.05
19:43:25|35785.05
19:43:26|35785.08
19:43:27|35784.44
19:43:28|35784.52
19:43:29|35773.6
19:43:30|35773.6
19:43:31|35773.6
19:43:32|35773.59
19:43:33|35773.6
19:43:34|35773.6
19:43:35|35787.82
19:43:36|35793.65
19:43:37|35791.94
19:43:38|35799.93
19:43:39|35799.95
19:43:40|35794.22
19:43:41|35799.98
19:43:42|35814.96
19:43:43|35818.88
19:43:44|35804.89
19:43:45|35824.11
19:43:46|35831.64
19:43:47|35813.9
19:43:48|35810.86
19:43:49|35812.99
19:43:50|35815.99
19:43:51|35817.72
19:43:52|35817.71
19:43:53|35809.82
19:43:54|35811.17
19:43:55|35811.16
19:43:56|35810.21
19:43:57|35812.23
19:43:58|35823.99
19:43:59|35824.09
19:44:01|35829.54
19:44:02|35816.42
19:44:03|35813.27
19:44:04|35811.71
19:44:06|35825.73
19:44:07|35822.64
19:44:07|35822.64
19:44:09|35815.94
19:44:10|35812.34
19:44:12|35808.65
19:44:12|35812.24
19:44:13|35804.67
19:44:14|35802.18
19:44:15|35785.19
19:44:16|35788.98
19:44:18|35799.74
19:44:19|35793.56
19:44:20|35791.71
19:44:21|35792.77
19:44:21|35792.78
19:44:23|35792.78
19:44:24|35802.17
19:44:24|35801.53
19:44:25|35798.48
19:44:26|35805.99
19:44:27|35818.08
19:44:29|35806.18
19:44:29|35808.74
19:44:31|35810.83
19:44:31|35806.2
19:44:32|35787.61
19:44:33|35794.27
19:44:34|35794.27
19:44:35|35794.27
19:44:36|35787.47
19:44:38|35793.05
19:44:39|35790.12
19:44:39|35789.95
19:44:40|35790.11
19:44:41|35793.09
19:44:43|35789.81
19:44:44|35784.47
19:44:44|35785.62
19:44:46|35780.73
19:44:47|35778.77
19:44:47|35772.97
19:44:48|35770.24
19:44:49|35768.56
19:44:50|35768.55
19:44:51|35768.55
19:44:52|35758.51
19:44:54|35761.07
19:44:54|35761.07
19:44:56|35754.35
19:44:56|35770.22
19:44:57|35772.14
19:44:58|35775.
19:45:00|35774.15
19:45:00|35774.07
19:45:01|35774.65
19:45:02|35761.13
19:45:04|35747.35
19:45:05|35733.86
19:45:06|35733.86
19:45:07|35730.01
19:45:08|35730.01
19:45:09|35730.01
19:45:10|35730.01
19:45:11|35737.33
19:45:12|35741.93
19:45:13|35756.85
19:45:14|35770.45
19:45:15|35766.92
19:45:16|35753.27
19:45:17|35756.56
19:45:18|35762.76
19:45:19|35765.01
19:45:20|35757.89
19:45:21|35764.7
19:45:22|35771.98
19:45:23|35771.98
19:45:24|35769.19
19:45:26|35776.99
19:45:26|35779.06
19:45:27|35790.44
19:45:28|35786.05
19:45:29|35793.72
19:45:30|35799.99
19:45:31|35800.
19:45:32|35818.79
19:45:33|35821.93
19:45:34|35812.5
19:45:35|35812.49
19:45:36|35812.5
19:45:37|35812.5
19:45:38|35812.49
19:45:39|35806.61
19:45:40|35812.49
19:45:41|35812.5
19:45:42|35812.44
19:45:43|35812.43
19:45:44|35808.07
19:45:45|35812.
19:45:46|35804.
19:45:47|35803.23
19:45:48|35812.49
19:45:49|35812.5
19:45:50|35798.79
19:45:51|35793.99
19:45:52|35790.82
19:45:53|35789.73
19:45:54|35776.55
19:45:55|35770.46
19:45:56|35768.23
19:45:57|35763.39
19:45:58|35763.39
19:45:59|35763.4
19:46:00|35755.01
19:46:01|35736.35
19:46:02|35733.6
19:46:04|35745.91
19:46:05|35745.97
19:46:06|35737.62
19:46:06|35719.44
19:46:07|35705.14
19:46:08|35715.67
19:46:10|35700.01
19:46:10|35695.42
19:46:11|35693.5
19:46:13|35697.33
19:46:14|35702.99
19:46:14|35692.73
19:46:15|35692.65
19:46:17|35692.65
19:46:18|35697.49
19:46:19|35696.8
19:46:20|35710.73
19:46:21|35708.19
19:46:22|35715.39
19:46:22|35710.87
19:46:24|35704.21
19:46:24|35714.48
19:46:25|35732.78
19:46:26|35726.89
19:46:28|35720.08
19:46:28|35699.24
19:46:29|35719.37
19:46:30|35706.34
19:46:32|35702.51
19:46:33|35698.03
19:46:34|35692.35
19:46:34|35676.43
19:46:35|35677.64
19:46:36|35678.82
19:46:38|35688.39
19:46:39|35684.81
19:46:39|35688.
19:46:41|35687.93
19:46:42|35678.55
19:46:43|35678.54
19:46:44|35683.
19:46:45|35687.99
19:46:46|35680.84
19:46:47|35686.42
19:46:48|35686.43
19:46:49|35686.42
19:46:50|35686.42
19:46:50|35705.41
19:46:52|35705.4
19:46:52|35709.16
19:46:53|35722.51
19:46:55|35720.
19:46:56|35727.36
19:46:57|35716.72
19:46:58|35725.17
19:46:59|35717.53
19:46:59|35719.99
19:47:01|35720.99
19:47:02|35736.2
19:47:02|35757.34
19:47:04|35758.18
19:47:05|35757.31
19:47:07|35758.25
19:47:08|35751.13
19:47:09|35754.91
19:47:10|35763.74
19:47:11|35754.93
19:47:13|35758.49
19:47:13|35763.62
19:47:14|35768.53
19:47:15|35760.19
19:47:16|35745.89
19:47:17|35745.93
19:47:18|35750.74
19:47:19|35756.8
19:47:20|35768.52
19:47:21|35768.02
19:47:22|35755.
19:47:24|35750.74
19:47:25|35751.96
19:47:26|35743.29
19:47:27|35743.3
19:47:28|35758.85
19:47:29|35757.29
19:47:29|35758.77
19:47:31|35758.77
19:47:32|35758.78
19:47:33|35753.23
19:47:34|35751.13
19:47:35|35751.13
19:47:36|35771.87
19:47:37|35777.62
19:47:38|35772.91
19:47:39|35775.61
19:47:40|35771.88
19:47:41|35766.5
19:47:42|35755.51
19:47:42|35756.72
19:47:44|35756.94
19:47:45|35751.99
19:47:46|35752.46
19:47:47|35760.99
19:47:47|35760.99
19:47:49|35761.02
19:47:50|35772.88
19:47:50|35761.19
19:47:52|35765.29
19:47:53|35768.93
19:47:54|35782.52
19:47:55|35776.31
19:47:56|35782.47
19:47:57|35767.4
19:47:58|35769.3
19:47:58|35757.3
19:48:00|35750.32
19:48:01|35761.3
19:48:02|35761.3
19:48:02|35755.83
19:48:04|35769.29
19:48:05|35765.67
19:48:07|35765.67
19:48:08|35765.68
19:48:09|35774.42
19:48:10|35785.15
19:48:11|35786.48
19:48:12|35786.48
19:48:13|35782.7
19:48:14|35787.94
19:48:15|35787.86
19:48:16|35780.54
19:48:17|35780.81
19:48:18|35772.95
19:48:19|35782.69
19:48:20|35782.7
19:48:21|35782.7
19:48:22|35770.3
19:48:24|35765.67
19:48:24|35768.15
19:48:25|35786.33
19:48:26|35791.8
19:48:27|35788.21
19:48:28|35780.12
19:48:29|35780.17
19:48:30|35792.59
19:48:31|35792.59
19:48:32|35793.98
19:48:33|35798.01
19:48:34|35797.74
19:48:35|35793.14
19:48:36|35790.04
19:48:37|35794.17
19:48:38|35794.16
19:48:39|35797.74
19:48:40|35797.75
19:48:41|35797.74
19:48:42|35797.75
19:48:43|35798.02
19:48:44|35788.21
19:48:45|35780.52
19:48:46|35780.52
19:48:47|35780.52
19:48:48|35775.81
19:48:49|35766.01
19:48:50|35755.86
19:48:51|35756.84
19:48:52|35764.3
19:48:53|35764.31
19:48:54|35761.06
19:48:55|35756.85
19:48:56|35756.67
19:48:57|35765.86
19:48:58|35761.38
19:49:00|35761.43
19:49:01|35762.39
19:49:01|35782.51
19:49:02|35784.35
19:49:04|35778.01
19:49:04|35778.01
19:49:06|35780.1
19:49:07|35780.1
19:49:09|35778.32
19:49:09|35773.
19:49:11|35776.62
19:49:11|35781.28
19:49:13|35769.01
19:49:14|35757.01
19:49:14|35757.01
19:49:15|35757.01
19:49:17|35757.01
19:49:17|35750.69
19:49:18|35768.5
19:49:20|35768.55
19:49:20|35769.03
19:49:22|35774.49
19:49:23|35810.66
19:49:23|35829.01
19:49:24|35839.11
19:49:26|35849.99
19:49:27|35862.76
19:49:28|35879.87
19:49:28|35887.64
19:49:30|35889.98
19:49:30|35886.08
19:49:31|35882.19
19:49:32|35889.93
19:49:34|35898.07
19:49:34|35908.1
19:49:36|35922.03
19:49:36|35936.5
19:49:37|35944.41
19:49:39|35948.34
19:49:39|35960.47
19:49:40|35948.47
19:49:41|35960.46
19:49:43|35960.4
19:49:43|35944.52
19:49:45|35930.01
19:49:45|35929.83
19:49:47|35926.23
19:49:47|35919.84
19:49:48|35908.07
19:49:50|35930.82
19:49:50|35924.68
19:49:51|35934.11
19:49:52|35934.
19:49:53|35927.2
19:49:55|35927.11
19:49:56|35927.1
19:49:56|35927.1
19:49:57|35936.33
19:49:59|35945.06
19:50:00|35960.45
19:50:01|35964.27
19:50:01|35952.52
19:50:02|35923.52
19:50:04|35931.88
19:50:05|35927.08
19:50:05|35916.65
19:50:07|35910.82
19:50:09|35937.11
19:50:10|35960.84
19:50:11|35950.99
19:50:12|35940.99
19:50:14|35944.57
19:50:15|35949.6
19:50:16|35936.72
19:50:17|35939.22
19:50:18|35942.47
19:50:19|35932.34
19:50:20|35946.06
19:50:21|35947.8
19:50:22|35959.07
19:50:23|35969.99
19:50:24|35968.34
19:50:25|35968.48
19:50:26|35962.96
19:50:27|35965.93
19:50:28|35976.64
19:50:29|35976.39
19:50:30|35976.4
19:50:31|35968.36
19:50:32|35968.38
19:50:33|35966.03
19:50:34|35966.03
19:50:35|35960.
19:50:36|35956.01
19:50:37|35956.01
19:50:38|35963.34
19:50:39|35958.41
19:50:40|35960.49
19:50:41|35953.59
19:50:42|35953.6
19:50:43|35951.09
19:50:44|35952.29
19:50:45|35918.
19:50:46|35929.09
19:50:47|35930.32
19:50:48|35934.24
19:50:49|35922.24
19:50:50|35922.23
19:50:51|35922.22
19:50:52|35927.3
19:50:53|35922.23
19:50:54|35916.66
19:50:55|35916.66
19:50:56|35927.31
19:50:57|35943.04
19:50:58|35943.69
19:50:59|35937.01
19:51:00|35943.58
19:51:01|35931.93
19:51:02|35943.56
19:51:03|35943.68
19:51:04|35953.63
19:51:05|35950.
19:51:06|35948.45
19:51:07|35948.92
19:51:09|35948.93
19:51:10|35957.51
19:51:11|35950.33
19:51:12|35943.7
19:51:13|35950.3
19:51:15|35959.27
19:51:15|35948.
19:51:17|35946.92
19:51:18|35937.02
19:51:18|35925.85
19:51:19|35934.43
19:51:20|35924.45
19:51:21|35915.59
19:51:23|35920.
19:51:23|35919.17
19:51:25|35923.2
19:51:26|35923.22
19:51:27|35913.61
19:51:27|35915.33
19:51:29|35913.39
19:51:31|35914.1
19:51:31|35903.66
19:51:32|35903.34
19:51:33|35906.02
19:51:34|35900.48
19:51:36|35902.2
19:51:36|35916.52
19:51:37|35916.
19:51:38|35916.51
19:51:39|35916.52
19:51:40|35916.5
19:51:41|35913.6
19:51:43|35911.89
19:51:43|35909.18
19:51:44|35909.47
19:51:45|35909.17
19:51:47|35918.81
19:51:47|35926.92
19:51:48|35924.
19:51:50|35916.59
19:51:51|35903.08
19:51:51|35907.91
19:51:53|35917.2
19:51:54|35914.83
19:51:55|35929.27
19:51:56|35932.87
19:51:56|35932.86
19:51:58|35947.65
19:51:58|35943.06
19:51:59|35933.11
19:52:00|35925.9
19:52:02|35921.32
19:52:03|35920.54
19:52:03|35922.99
19:52:04|35943.22
19:52:05|35947.42
19:52:07|35952.27
19:52:08|35956.74
19:52:09|35956.73
19:52:11|35943.48
19:52:11|35933.93
19:52:12|35930.33
19:52:13|35945.83
19:52:15|35943.25
19:52:15|35943.39
19:52:17|35932.86
19:52:18|35929.38
19:52:19|35936.37
19:52:20|35944.33
19:52:21|35921.4
19:52:22|35916.66
19:52:23|35911.42
19:52:25|35915.7
19:52:25|35902.54
19:52:26|35906.05
19:52:27|35906.06
19:52:28|35910.95
19:52:29|35909.04
19:52:30|35905.
19:52:31|35905.
19:52:32|35914.17
19:52:34|35900.08
19:52:34|35900.23
19:52:35|35888.55
19:52:37|35904.73
19:52:37|35911.33
19:52:39|35916.36
19:52:40|35918.44
19:52:41|35918.63
19:52:42|35912.71
19:52:43|35915.45
19:52:43|35912.73
19:52:44|35912.74
19:52:46|35909.25
19:52:47|35909.25
19:52:47|35910.
19:52:48|35936.29
19:52:49|35943.38
19:52:50|35945.99
19:52:51|35946.
19:52:52|35957.51
19:52:53|35959.33
19:52:54|35954.27
19:52:55|35947.14
19:52:56|35940.96
19:52:57|35937.27
19:52:59|35923.
19:52:59|35929.64
19:53:01|35928.24
19:53:01|35928.23
19:53:02|35928.24
19:53:03|35921.01
19:53:04|35918.01
19:53:05|35920.55
19:53:06|35915.07
19:53:07|35924.71
19:53:08|35912.72
19:53:10|35905.39
19:53:11|35905.38
19:53:13|35907.48
19:53:14|35914.
19:53:15|35926.55
19:53:15|35916.01
19:53:17|35923.43
19:53:18|35923.54
19:53:19|35924.98
19:53:20|35929.34
19:53:21|35942.67
19:53:22|35942.62
19:53:23|35950.
19:53:24|35950.
19:53:25|35942.67
19:53:26|35942.68
19:53:27|35942.67
19:53:28|35936.91
19:53:29|35933.84
19:53:30|35927.78
19:53:31|35922.14
19:53:32|35927.31
19:53:33|35922.34
19:53:34|35926.71
19:53:35|35931.68
19:53:36|35922.11
19:53:37|35922.1
19:53:38|35922.15
19:53:39|35922.14
19:53:40|35924.88
19:53:41|35916.51
19:53:42|35925.35
19:53:43|35934.82
19:53:44|35934.82
19:53:45|35940.99
19:53:46|35935.39
19:53:47|35931.57
19:53:48|35931.57
19:53:49|35931.56
19:53:50|35931.57
19:53:51|35938.41
19:53:52|35938.42
19:53:53|35938.42
19:53:54|35938.42
19:53:55|35953.74
19:53:56|35959.98
19:53:57|35954.26
19:53:58|35946.53
19:53:59|35956.
19:54:00|35949.77
19:54:01|35942.23
19:54:02|35938.42
19:54:03|35938.41
19:54:04|35934.84
19:54:05|35934.31
19:54:06|35935.13
19:54:07|35926.32
19:54:08|35926.32
19:54:09|35935.29
19:54:11|35938.4
19:54:12|35929.
19:54:13|35932.67
19:54:14|35941.14
19:54:15|35937.54
19:54:17|35941.2
19:54:17|35930.
19:54:19|35933.89
19:54:20|35930.29
19:54:21|35921.04
19:54:22|35924.64
19:54:23|35921.06
19:54:24|35932.25
19:54:25|35944.41
19:54:26|35949.99
19:54:27|35945.
19:54:28|35939.03
19:54:29|35939.03
19:54:30|35938.4
19:54:31|35938.41
19:54:32|35942.01
19:54:33|35943.07
19:54:34|35943.06
19:54:35|35943.06
19:54:36|35936.15
19:54:37|35943.07
19:54:38|35943.06
19:54:39|35943.07
19:54:40|35945.58
19:54:41|35943.07
19:54:42|35939.04
19:54:43|35939.03
19:54:44|35933.82
19:54:45|35936.16
19:54:46|35935.41
19:54:47|35928.
19:54:48|35927.4
19:54:49|35932.59
19:54:50|35937.8
19:54:51|35937.8
19:54:52|35937.8
19:54:53|35937.8
19:54:54|35937.8
19:54:55|35935.41
19:54:56|35935.27
19:54:57|35931.86
19:54:58|35932.63
19:54:59|35945.99
19:55:00|35953.
19:55:01|35943.04
19:55:02|35938.91
19:55:03|35954.59
19:55:04|35939.02
19:55:05|35936.11
19:55:06|35926.04
19:55:07|35916.02
19:55:08|35923.2
19:55:09|35933.1
19:55:10|35909.48
19:55:11|35919.25
19:55:13|35936.71
19:55:13|35942.67
19:55:15|35933.35
19:55:16|35933.37
19:55:16|35929.69
19:55:18|35924.65
19:55:18|35929.14
19:55:19|35929.15
19:55:20|35929.15
19:55:22|35935.27
19:55:23|35947.27
19:55:24|35944.03
19:55:25|35938.55
19:55:26|35942.65
19:55:27|35938.96
19:55:28|35938.97
19:55:29|35941.89
19:55:31|35939.91
19:55:31|35939.9
19:55:32|35940.1
19:55:33|35946.99
19:55:34|35941.88
19:55:35|35940.11
19:55:36|35940.11
19:55:37|35932.84
19:55:38|35932.89
19:55:39|35940.14
19:55:40|35933.61
19:55:41|35940.16
19:55:42|35933.48
19:55:43|35953.3
19:55:44|35957.47
19:55:45|35952.63
19:55:46|35957.62
19:55:47|35954.39
19:55:48|35948.11
19:55:49|35957.87
19:55:50|35957.88
19:55:51|35960.55
19:55:52|35960.55
19:55:53|35957.87
19:55:54|35957.86
19:55:55|35949.01
19:55:56|35954.27
19:55:57|35954.26
19:55:58|35954.26
19:55:59|35957.87
19:56:00|35957.91
19:56:01|35962.04
19:56:02|35965.31
19:56:03|35963.94
19:56:04|35963.94
19:56:05|35969.34
19:56:06|35974.99
19:56:07|35975.6
19:56:08|35974.85
19:56:09|35974.88
19:56:10|35983.66
19:56:11|35987.
19:56:13|35988.51
19:56:14|35990.
19:56:15|35989.76
19:56:16|35976.
19:56:17|35979.82
19:56:18|35994.35
19:56:19|35987.38
19:56:20|35983.83
19:56:22|35987.12
19:56:22|35987.09
19:56:24|35997.36
19:56:25|35992.35
19:56:25|35981.
19:56:27|35980.22
19:56:28|35975.94
19:56:29|35952.55
19:56:30|35959.
19:56:31|35957.
19:56:32|35934.31
19:56:33|35939.01
19:56:33|35944.18
19:56:35|35952.11
19:56:35|35939.23
19:56:36|35948.94
19:56:38|35940.42
19:56:38|35948.95
19:56:40|35948.73
19:56:40|35940.42
19:56:41|35948.71
19:56:42|35963.39
19:56:44|35967.3
19:56:44|35975.86
19:56:45|35972.54
19:56:46|35974.59
19:56:48|35964.88
19:56:48|35950.57
19:56:49|35950.56
19:56:50|35950.57
19:56:51|35956.86
19:56:52|35956.87
19:56:53|35947.24
19:56:55|35947.24
19:56:55|35947.25
19:56:56|35953.81
19:56:57|35950.98
19:56:58|35944.17
19:56:59|35944.16
19:57:00|35943.92
19:57:02|35934.31
19:57:03|35928.7
19:57:03|35928.
19:57:04|35935.42
19:57:06|35940.
19:57:06|35945.18
19:57:08|35943.13
19:57:09|35950.97
19:57:10|35950.97
19:57:11|35959.41
19:57:12|35958.21
19:57:13|35954.61
19:57:14|35950.
19:57:16|35946.
19:57:17|35943.22
19:57:18|35945.64
19:57:20|35943.22
19:57:20|35943.23
19:57:21|35951.7
19:57:22|35937.79
19:57:24|35932.23
19:57:24|35924.51
19:57:26|35924.99
19:57:26|35924.52
19:57:27|35930.19
19:57:28|35930.2
19:57:29|35929.75
19:57:31|35908.46
19:57:31|35911.73
19:57:32|35917.
19:57:33|35908.61
19:57:35|35913.19
19:57:36|35905.64
19:57:37|35905.64
19:57:37|35900.78
19:57:39|35901.97
19:57:40|35901.99
19:57:40|35901.99
19:57:42|35893.36
19:57:43|35895.09
19:57:43|35900.28
19:57:44|35892.7
19:57:45|35901.26
19:57:47|35902.15
19:57:47|35902.14
19:57:48|35902.14
19:57:50|35916.74
19:57:50|35915.54
19:57:52|35918.37
19:57:52|35912.11
19:57:53|35919.14
19:57:54|35923.98
19:57:55|35947.9
19:57:56|35950.
19:57:57|35940.15
19:57:59|35942.75
19:57:59|35942.75
19:58:00|35947.87
19:58:01|35948.38
19:58:02|35940.52
19:58:03|35956.61
19:58:04|35958.2
19:58:05|35958.68
19:58:06|35960.55
19:58:07|35969.
19:58:08|35974.06
19:58:10|35977.99
19:58:11|35977.3
19:58:12|35977.19
19:58:13|35972.
19:58:15|35972.74
19:58:16|35969.13
19:58:17|35963.63
19:58:17|35958.2
19:58:19|35970.
19:58:20|35979.92
19:58:20|35979.92
19:58:22|35979.57
19:58:23|35976.3
19:58:24|35965.9
19:58:25|35970.69
19:58:26|35979.9
19:58:27|35968.57
19:58:28|35971.11
19:58:29|35974.72
19:58:30|35979.
19:58:30|35976.29
19:58:32|35968.99
19:58:33|35979.83
19:58:34|35970.22
19:58:35|35984.99
19:58:36|35987.72
19:58:37|35990.69
19:58:38|35986.74
19:58:38|35986.28
19:58:40|35979.2
19:58:41|35987.26
19:58:42|35981.09
19:58:42|35981.43
19:58:44|35984.26
19:58:45|35987.16
19:58:46|35985.7
19:58:47|35983.47
19:58:48|35990.68
19:58:49|35990.83
19:58:49|35985.29
19:58:51|35985.29
19:58:52|35985.28
19:58:53|35985.29
19:58:54|35985.99
19:58:54|35994.44
19:58:56|35994.09
19:58:57|35993.09
19:58:58|35985.29
19:58:59|35990.85
19:59:00|35978.66
19:59:01|35993.53
19:59:02|35998.03
19:59:03|35998.04
19:59:04|35994.52
19:59:05|35999.54
19:59:06|36001.78
19:59:07|36008.74
19:59:08|36011.73
19:59:09|36016.91
19:59:10|36006.
19:59:11|36024.92
19:59:12|36041.86
19:59:14|36053.38
19:59:15|36077.16
19:59:16|36088.14
19:59:16|36094.46
19:59:18|36087.77
19:59:19|36093.59
19:59:19|36091.99
19:59:21|36091.55
19:59:22|36090.23
19:59:22|36097.58
19:59:24|36097.9
19:59:25|36100.
19:59:26|36103.61
19:59:27|36102.66
19:59:28|36102.66
19:59:30|36084.73
19:59:30|36085.
19:59:31|36080.38
19:59:32|36070.01
19:59:33|36083.38
19:59:34|36081.13
19:59:35|36083.92
19:59:36|36083.92
19:59:37|36083.02
19:59:38|36087.35
19:59:39|36092.6
19:59:40|36090.96
19:59:41|36083.06
19:59:42|36082.06
19:59:43|36083.07
19:59:44|36098.13
19:59:45|36091.2
19:59:47|36091.88
19:59:47|36091.49
19:59:48|36100.
19:59:50|36095.17
19:59:50|36097.42
19:59:51|36087.52
19:59:53|36095.11
19:59:54|36091.99
19:59:55|36091.9
19:59:56|36080.29
19:59:57|36080.29
19:59:58|36083.92
19:59:59|36075.36
20:00:00|36070.44
20:00:01|36064.68
20:00:02|36066.52
20:00:03|36068.6
20:00:04|36078.48
20:00:05|36068.61
20:00:07|36057.34
20:00:07|36064.66
20:00:08|36076.39
20:00:09|36076.29
20:00:10|36068.59
20:00:11|36067.4
20:00:13|36070.55
20:00:14|36078.5
20:00:15|36078.52
20:00:16|36085.28
20:00:17|36072.83
20:00:19|36065.81
20:00:19|36067.99
20:00:20|36070.75
20:00:21|36070.75
20:00:22|36078.54
20:00:23|36085.48
20:00:24|36091.25
20:00:25|36091.19
20:00:27|36106.42
20:00:28|36099.91
20:00:29|36106.33
20:00:30|36111.11
20:00:30|36127.89
20:00:32|36133.92
20:00:32|36139.57
20:00:34|36152.6
20:00:35|36145.9
20:00:36|36127.35
20:00:37|36143.5
20:00:38|36146.07
20:00:39|36150.11
20:00:40|36160.
20:00:41|36142.69
20:00:41|36135.97
20:00:43|36132.32
20:00:43|36137.14
20:00:44|36135.97
20:00:46|36145.24
20:00:47|36147.94
20:00:48|36155.97
20:00:49|36151.4
20:00:50|36149.45
20:00:50|36146.09
20:00:51|36146.07
20:00:53|36145.35
20:00:53|36145.24
20:00:54|36157.59
20:00:56|36147.03
20:00:57|36150.65
20:00:58|36159.34
20:00:59|36159.34
20:01:00|36162.75
20:01:01|36159.33
20:01:02|36148.35
20:01:02|36145.24
20:01:04|36145.25
20:01:05|36145.25
20:01:06|36140.15
20:01:07|36148.79
20:01:08|36144.71
20:01:09|36137.14
20:01:10|36133.79
20:01:10|36146.73
20:01:11|36140.59
20:01:13|36162.
20:01:14|36168.36
20:01:16|36166.32
20:01:17|36157.21
20:01:18|36156.33
20:01:19|36157.15
20:01:20|36157.14
20:01:21|36147.9
20:01:22|36140.6
20:01:23|36148.25
20:01:25|36145.09
20:01:25|36145.09
20:01:26|36134.87
20:01:28|36132.33
20:01:28|36130.13
20:01:29|36126.14
20:01:31|36137.3
20:01:31|36126.74
20:01:33|36121.78
20:01:34|36121.93
20:01:34|36118.16
20:01:35|36115.72
20:01:36|36112.1
20:01:38|36110.
20:01:39|36103.42
20:01:40|36106.98
20:01:41|36107.57
20:01:41|36106.98
20:01:42|36103.58
20:01:43|36106.98
20:01:44|36119.79
20:01:45|36112.43
20:01:47|36102.08
20:01:48|36095.83
20:01:48|36095.92
20:01:50|36099.64
20:01:50|36092.51
20:01:52|36091.2
20:01:53|36096.15
20:01:53|36092.89
20:01:54|36092.98
20:01:56|36095.41
20:01:57|36086.03
20:01:58|36086.97
20:01:59|36093.83
20:02:00|36083.93
20:02:01|36093.83
20:02:02|36092.98
20:02:03|36093.83
20:02:04|36093.51
20:02:05|36093.5
20:02:06|36096.85
20:02:07|36096.15
20:02:08|36098.48
20:02:09|36093.92
20:02:10|36091.22
20:02:11|36086.49
20:02:12|36088.88
20:02:13|36088.88
20:02:14|36099.69
20:02:16|36128.66
20:02:16|36132.48
20:02:18|36144.41
20:02:19|36149.98
20:02:19|36157.15
20:02:21|36156.24
20:02:22|36154.08
20:02:23|36150.07
20:02:23|36133.55
20:02:25|36141.74
20:02:26|36136.28
20:02:27|36139.98
20:02:28|36147.4
20:02:28|36144.86
20:02:30|36144.86
20:02:30|36144.86
20:02:32|36165.
20:02:33|36168.
20:02:34|36174.38
20:02:35|36174.47
20:02:36|36173.8
20:02:37|36162.76
20:02:38|36159.14
20:02:39|36155.57
20:02:40|36165.83
20:02:41|36157.84
20:02:42|36157.86
20:02:43|36171.27
20:02:44|36166.72
20:02:44|36163.43
20:02:46|36162.3
20:02:46|36163.41
20:02:48|36163.41
20:02:48|36154.03
20:02:50|36154.02
20:02:51|36154.95
20:02:52|36162.23
20:02:53|36162.25
20:02:54|36162.18
20:02:55|36159.09
20:02:56|36163.69
20:02:57|36169.84
20:02:58|36162.24
20:02:59|36162.23
20:03:00|36154.1
20:03:01|36155.04
20:03:02|36160.85
20:03:03|36152.73
20:03:04|36156.35
20:03:05|36168.03
20:03:06|36164.5
20:03:07|36157.72
20:03:08|36168.1
20:03:09|36176.47
20:03:10|36159.42
20:03:12|36141.58
20:03:12|36141.57
20:03:13|36141.58
20:03:14|36139.09
20:03:16|36125.98
20:03:17|36115.68
20:03:18|36110.01
20:03:19|36106.99
20:03:21|36122.18
20:03:22|36129.18
20:03:23|36126.99
20:03:24|36132.38
20:03:24|36132.39
20:03:26|36138.
20:03:27|36145.34
20:03:28|36160.23
20:03:29|36151.
20:03:30|36150.32
20:03:31|36160.63
20:03:32|36160.62
20:03:33|36156.79
20:03:34|36160.42
20:03:35|36152.
20:03:36|36144.01
20:03:37|36147.27
20:03:38|36153.78
20:03:39|36159.38
20:03:40|36156.
20:03:41|36141.13
20:03:42|36134.25
20:03:43|36134.25
20:03:44|36144.99
20:03:45|36139.17
20:03:46|36136.28
20:03:47|36137.43
20:03:48|36127.46
20:03:49|36127.45
20:03:50|36126.1
20:03:51|36116.24
20:03:52|36106.55
20:03:53|36104.75
20:03:54|36100.
20:03:55|36110.42
20:03:56|36096.39
20:03:57|36083.93
20:03:58|36083.92
20:03:59|36088.89
20:04:00|36093.25
20:04:01|36103.9
20:04:02|36105.46
20:04:03|36110.7
20:04:04|36110.7
20:04:05|36115.85
20:04:06|36110.27
20:04:07|36101.78
20:04:08|36092.19
20:04:09|36101.58
20:04:10|36097.98
20:04:11|36090.32
20:04:12|36085.
20:04:13|36086.89
20:04:14|36085.09
20:04:15|36082.44
20:04:17|36080.01
20:04:18|36075.94
20:04:19|36081.24
20:04:20|36075.34
20:04:21|36078.24
20:04:22|36078.93
20:04:24|36084.9
20:04:24|36078.24
20:04:25|36088.
20:04:26|36087.99
20:04:27|36088.85
20:04:28|36087.18
20:04:29|36093.98
20:04:30|36097.08
20:04:31|36097.04
20:04:32|36099.99
20:04:33|36099.99
20:04:35|36100.
20:04:36|36097.66
20:04:36|36109.96
20:04:38|36114.01
20:04:39|36107.31
20:04:39|36088.
20:04:41|36077.84
20:04:42|36071.73
20:04:43|36080.64
20:04:43|36074.59
20:04:45|36071.92
20:04:46|36071.92
20:04:47|36064.07
20:04:48|36058.74
20:04:48|36057.51
20:04:50|36049.65
20:04:51|36056.71
20:04:51|36050.14
20:04:53|36043.53
20:04:54|36040.72
20:04:55|36011.59
20:04:55|36019.29
20:04:57|36016.01
20:04:58|36023.69
20:04:59|36022.47
20:05:00|36011.01
20:05:00|36010.83
20:05:01|36010.82
20:05:03|36007.04
20:05:04|36015.17
20:05:04|36009.47
20:05:06|36005.85
20:05:07|36019.99
20:05:08|36022.09
20:05:08|36022.09
20:05:10|36012.26
20:05:11|36019.93
20:05:12|36019.93
20:05:12|36022.09
20:05:14|36020.98
20:05:15|36006.03
20:05:16|36019.61
20:05:17|36022.08
20:05:18|36012.29
20:05:20|36013.75
20:05:20|36017.37
20:05:21|36016.36
20:05:22|36017.2
20:05:23|35996.34
20:05:24|35990.
20:05:25|35997.69
20:05:26|35998.19
20:05:27|36006.55
20:05:28|36004.66
20:05:29|35995.39
20:05:30|35990.01
20:05:31|35998.04
20:05:32|35989.92
20:05:34|35967.87
20:05:35|35984.8
20:05:35|35986.75
20:05:37|35982.59
20:05:38|35983.07
20:05:38|35991.42
20:05:40|35974.07
20:05:40|35970.18
20:05:42|35966.54
20:05:42|35965.04
20:05:44|35958.34
20:05:45|35964.87
20:05:46|35964.91
20:05:46|35972.44
20:05:48|35968.45
20:05:49|35964.88
20:05:50|35964.89
20:05:51|35958.14
20:05:52|35958.15
20:05:53|35957.44
20:05:54|35957.64
20:05:55|35965.04
20:05:56|35968.44
20:05:57|35978.37
20:05:58|35982.76
20:05:59|35966.42
20:06:00|35964.37
20:06:01|35981.97
20:06:02|35982.76
20:06:03|35980.45
20:06:04|35978.02
20:06:06|35978.03
20:06:06|35982.76
20:06:07|35984.91
20:06:08|35961.13
20:06:09|35954.8
20:06:10|35966.05
20:06:11|35966.01
20:06:13|35966.01
20:06:13|35976.26
20:06:14|35979.86
20:06:15|35987.
20:06:16|35997.69
20:06:17|35997.7
20:06:19|36011.14
20:06:20|36008.83
20:06:21|36012.25
20:06:22|36007.03
20:06:24|36005.85
20:06:25|36005.01
20:06:26|36002.7
20:06:27|36004.59
20:06:28|36006.91
20:06:29|36004.6
20:06:30|36004.59
20:06:31|36004.6
20:06:32|36005.56
20:06:33|35997.63
20:06:34|35997.69
20:06:35|35999.96
20:06:36|36000.
20:06:37|35999.99
20:06:38|36007.04
20:06:39|36007.01
20:06:39|35997.06
20:06:41|35985.25
20:06:42|35979.87
20:06:43|35976.27
20:06:44|35978.95
20:06:45|35978.95
20:06:46|35984.12
20:06:47|35980.67
20:06:48|35980.71
20:06:49|35980.71
20:06:49|35980.7
20:06:51|35980.68
20:06:52|35980.46
20:06:53|35980.45
20:06:54|35980.43
20:06:55|35980.45
20:06:56|35980.45
20:06:57|35987.42
20:06:58|35992.08
20:06:58|35983.16
20:07:00|35984.78
20:07:01|35985.82
20:07:02|35989.43
20:07:03|36007.03
20:07:04|36019.51
20:07:05|36015.89
20:07:06|36012.27
20:07:06|36002.72
20:07:08|36011.72
20:07:09|36029.37
20:07:10|36039.89
20:07:11|36038.34
20:07:12|36034.57
20:07:13|36028.5
20:07:14|36022.76
20:07:15|36036.99
20:07:16|36044.09
20:07:17|36045.65
20:07:18|36048.99
20:07:19|36048.99
20:07:21|36049.
20:07:22|36048.99
20:07:23|36044.03
20:07:24|36039.63
20:07:25|36047.94
20:07:27|36071.01
20:07:27|36068.17
20:07:28|36064.17
20:07:29|36050.
20:07:30|36042.
20:07:32|36047.48
20:07:33|36047.47
20:07:34|36036.94
20:07:34|36037.36
20:07:36|36042.74
20:07:36|36042.72
20:07:37|36050.75
20:07:38|36046.33
20:07:39|36046.16
20:07:41|36043.99
20:07:41|36039.12
20:07:42|36033.42
20:07:43|36033.43
20:07:44|36029.68
20:07:45|36023.
20:07:47|36016.98
20:07:48|36016.02
20:07:48|36016.01
20:07:50|36026.
20:07:50|36036.73
20:07:52|36026.19
20:07:52|36024.33
20:07:54|36020.73
20:07:55|36009.01
20:07:56|36003.62
20:07:56|36007.98
20:07:58|36003.54
20:07:58|36000.
20:08:00|35992.
20:08:01|35984.64
20:08:01|35978.01
20:08:03|35979.56
20:08:04|35979.56
20:08:04|35983.17
20:08:06|35987.58
20:08:06|35987.58
20:08:08|35980.01
20:08:09|35980.
20:08:09|35980.01
20:08:11|35987.59
20:08:11|35987.58
20:08:12|35987.59
20:08:13|35980.53
20:08:14|35980.01
20:08:15|35980.6
20:08:16|35989.05
20:08:17|35987.57
20:08:18|35987.58
20:08:19|35990.38
20:08:21|35981.35
20:08:22|35987.56
20:08:24|35983.59
20:08:25|36003.51
20:08:26|36003.51
20:08:26|36004.44
20:08:28|35998.99
20:08:29|35999.
20:08:30|36005.93
20:08:31|36004.99
20:08:32|35998.14
20:08:33|35998.14
20:08:33|36006.
20:08:35|36011.75
20:08:36|36007.22
20:08:36|36081.38
20:08:38|36120.27
20:08:39|36130.88
20:08:40|36107.47
20:08:41|36108.02
20:08:42|36120.43
20:08:44|36117.01
20:08:44|36115.36
20:08:45|36091.46
20:08:46|36094.69
20:08:47|36090.54
20:08:48|36078.27
20:08:49|36075.77
20:08:50|36087.1
20:08:51|36071.33
20:08:52|36071.32
20:08:53|36063.27
20:08:54|36068.51
20:08:55|36068.51
20:08:56|36060.61
20:08:57|36067.48
20:08:58|36067.81
20:08:59|36070.36
20:09:00|36085.83
20:09:01|36079.92
20:09:02|36090.78
20:09:03|36100.75
20:09:04|36104.34
20:09:05|36098.55
20:09:06|36098.77
20:09:07|36075.48
20:09:08|36079.13
20:09:09|36078.65
20:09:10|36075.
20:09:11|36081.95
20:09:12|36080.99
20:09:13|36078.34
20:09:14|36083.14
20:09:15|36094.3
20:09:16|36113.91
20:09:17|36113.92
20:09:18|36105.2
20:09:19|36112.21
20:09:20|36111.69
20:09:22|36107.41
20:09:23|36117.67
20:09:25|36120.29
20:09:25|36116.59
20:09:26|36116.67
20:09:28|36120.
20:09:28|36118.
20:09:30|36118.
20:09:30|36114.39
20:09:32|36132.84
20:09:33|36134.04
20:09:34|36132.84
20:09:35|36129.08
20:09:36|36129.89
20:09:37|36120.29
20:09:38|36120.3
20:09:39|36111.27
20:09:40|36111.27
20:09:41|36117.36
20:09:42|36117.36
20:09:43|36117.36
20:09:44|36117.36
20:09:45|36117.36
20:09:46|36120.96
20:09:47|36124.23
20:09:49|36115.01
20:09:49|36118.3
20:09:50|36118.01
20:09:51|36122.93
20:09:52|36118.12
20:09:53|36111.01
20:09:54|36120.64
20:09:55|36120.64
20:09:56|36117.36
20:09:57|36117.36
20:09:58|36117.36
20:09:59|36117.2
20:10:00|36113.74
20:10:01|36103.39
20:10:02|36105.91
20:10:03|36101.1
20:10:04|36089.12
20:10:05|36092.65
20:10:06|36095.39
20:10:07|36099.07
20:10:08|36107.58
20:10:09|36107.48
20:10:10|36114.45
20:10:11|36125.
20:10:12|36119.26
20:10:13|36135.37
20:10:14|36150.
20:10:15|36152.9
20:10:16|36153.71
20:10:17|36162.77
20:10:18|36174.37
20:10:19|36170.94
20:10:20|36175.6
20:10:21|36178.94
20:10:23|36177.69
20:10:23|36177.69
20:10:25|36184.76
20:10:26|36167.92
20:10:27|36182.8
20:10:28|36169.91
20:10:29|36167.92
20:10:30|36181.
20:10:31|36195.24
20:10:32|36184.54
20:10:33|36178.09
20:10:34|36178.09
20:10:34|36174.79
20:10:36|36174.8
20:10:37|36174.8
20:10:38|36174.82
20:10:39|36186.41
20:10:40|36185.9
20:10:41|36196.56
20:10:42|36190.59
20:10:43|36194.89
20:10:44|36203.3
20:10:45|36194.9
20:10:46|36191.26
20:10:47|36193.57
20:10:48|36190.66
20:10:49|36198.77
20:10:50|36195.09
20:10:51|36197.77
20:10:52|36208.95
20:10:52|36205.38
20:10:54|36208.94
20:10:55|36211.38
20:10:56|36207.91
20:10:57|36209.23
20:10:57|36204.28
20:10:59|36204.87
20:11:00|36201.65
20:11:01|36201.65
20:11:02|36193.62
20:11:03|36187.86
20:11:04|36193.28
20:11:05|36186.41
20:11:05|36186.09
20:11:07|36179.41
20:11:08|36193.57
20:11:09|36190.02
20:11:10|36191.62
20:11:11|36184.
20:11:11|36174.8
20:11:13|36174.79
20:11:14|36177.12
20:11:15|36171.41
20:11:15|36160.69
20:11:17|36160.68
20:11:18|36160.69
20:11:19|36156.44
20:11:21|36163.71
20:11:21|36174.81
20:11:22|36185.18
20:11:24|36181.29
20:11:25|36181.69
20:11:26|36181.7
20:11:27|36175.33
20:11:28|36180.94
20:11:30|36187.99
20:11:31|36193.57
20:11:32|36199.33
20:11:33|36200.
20:11:34|36204.87
20:11:35|36203.72
20:11:36|36194.18
20:11:37|36202.99
20:11:38|36215.57
20:11:39|36227.55
20:11:40|36217.4
20:11:41|36229.56
20:11:42|36236.16
20:11:43|36239.79
20:11:44|36246.03
20:11:45|36252.59
20:11:46|36249.48
20:11:47|36247.49
20:11:48|36239.
20:11:49|36233.01
20:11:50|36217.66
20:11:51|36220.4
20:11:52|36219.73
20:11:53|36221.4
20:11:54|36221.39
20:11:55|36233.44
20:11:56|36227.47
20:11:57|36232.
20:11:58|36245.3
20:11:59|36230.31
20:12:00|36225.41
20:12:01|36223.65
20:12:02|36222.03
20:12:03|36219.31
20:12:04|36219.31
20:12:05|36213.
20:12:06|36210.01
20:12:07|36207.37
20:12:08|36207.34
20:12:09|36199.2
20:12:10|36198.26
20:12:11|36189.04
20:12:12|36186.65
20:12:13|36186.69
20:12:14|36179.36
20:12:15|36182.06
20:12:16|36182.02
20:12:17|36174.01
20:12:18|36176.75
20:12:19|36173.27
20:12:20|36173.27
20:12:21|36170.74
20:12:22|36171.19
20:12:23|36173.06
20:12:24|36185.32
20:12:26|36185.04
20:12:27|36178.8
20:12:28|36182.48
20:12:29|36186.64
20:12:30|36189.03
20:12:31|36189.04
20:12:32|36189.03
20:12:33|36189.04
20:12:34|36170.01
20:12:35|36175.76
20:12:37|36172.3
20:12:37|36171.58
20:12:38|36180.14
20:12:40|36190.39
20:12:40|36195.28
20:12:41|36199.3
20:12:42|36204.86
20:12:43|36202.19
20:12:44|36204.87
20:12:45|36204.87
20:12:47|36215.98
20:12:47|36215.99
20:12:49|36212.33
20:12:49|36212.34
20:12:50|36217.4
20:12:51|36210.64
20:12:52|36202.55
20:12:53|36218.74
20:12:54|36210.08
20:12:56|36209.71
20:12:56|36207.09
20:12:58|36210.07
20:12:58|36210.08
20:13:00|36204.57
20:13:00|36201.07
20:13:01|36201.08
20:13:03|36200.01
20:13:03|36208.65
20:13:04|36207.94
20:13:06|36208.64
20:13:06|36200.
20:13:08|36180.25
20:13:08|36179.04
20:13:10|36175.77
20:13:11|36186.75
20:13:11|36182.53
20:13:13|36187.25
20:13:14|36173.25
20:13:15|36175.76
20:13:16|36184.99
20:13:17|36185.
20:13:18|36187.53
20:13:19|36191.49
20:13:20|36191.41
20:13:20|36189.39
20:13:21|36189.4
20:13:23|36185.56
20:13:23|36183.11
20:13:24|36191.28
20:13:26|36190.42
20:13:28|36199.28
20:13:29|36206.16
20:13:30|36206.16
20:13:31|36208.52
20:13:32|36200.19
20:13:32|36207.21
20:13:34|36190.94
20:13:35|36192.34
20:13:36|36185.25
20:13:37|36190.3
20:13:38|36177.02
20:13:40|36172.9
20:13:40|36177.02
20:13:41|36177.02
20:13:42|36184.72
20:13:43|36177.97
20:13:44|36178.31
20:13:45|36181.19
20:13:46|36184.55
20:13:47|36194.18
20:13:48|36193.26
20:13:49|36190.34
20:13:50|36189.04
20:13:51|36185.
20:13:52|36192.88
20:13:53|36190.08
20:13:54|36184.01
20:13:55|36176.01
20:13:56|36185.
20:13:57|36182.08
20:13:59|36175.43
20:13:59|36178.36
20:14:00|36172.33
20:14:02|36173.95
20:14:02|36170.75
20:14:04|36179.19
20:14:05|36177.18
20:14:06|36177.19
20:14:07|36169.97
20:14:08|36170.24
20:14:09|36178.99
20:14:09|36178.99
20:14:11|36172.25
20:14:12|36176.45
20:14:13|36176.09
20:14:13|36176.45
20:14:15|36176.67
20:14:16|36176.68
20:14:17|36176.68
20:14:18|36176.68
20:14:19|36176.72
20:14:19|36187.15
20:14:21|36187.64
20:14:22|36187.15
20:14:23|36184.65
20:14:24|36187.15
20:14:25|36204.27
20:14:26|36197.04
20:14:27|36198.7
20:14:29|36199.22
20:14:30|36199.23
20:14:30|36199.22
20:14:32|36207.94
20:14:32|36202.36
20:14:34|36207.93
20:14:35|36217.37
20:14:36|36214.51
20:14:37|36223.58
20:14:38|36218.23
20:14:38|36224.94
20:14:39|36214.13
20:14:41|36214.13
20:14:42|36217.41
20:14:43|36217.46
20:14:44|36232.49
20:14:45|36232.49
20:14:46|36234.41
20:14:47|36240.17
20:14:48|36246.34
20:14:49|36241.17
20:14:50|36241.01
20:14:51|36239.75
20:14:52|36243.58
20:14:53|36240.17
20:14:54|36231.27
20:14:55|36219.05
20:14:56|36220.7
20:14:57|36224.78
20:14:58|36214.14
20:14:59|36220.06
20:15:00|36220.07
20:15:01|36210.01
20:15:03|36219.4
20:15:03|36222.02
20:15:04|36222.02
20:15:05|36220.03
20:15:06|36230.12
20:15:07|36226.25
20:15:08|36220.27
20:15:09|36220.04
20:15:10|36220.03
20:15:11|36223.34
20:15:12|36220.04
20:15:13|36219.28
20:15:14|36232.89
20:15:15|36238.91
20:15:16|36238.9
20:15:17|36248.61
20:15:18|36249.98
20:15:19|36256.29
20:15:20|36264.05
20:15:21|36272.18
20:15:22|36267.01
20:15:23|36253.96
20:15:24|36249.85
20:15:25|36270.34
20:15:26|36280.
20:15:28|36272.31
20:15:29|36268.74
20:15:29|36270.65
20:15:31|36267.86
20:15:32|36277.57
20:15:33|36277.75
20:15:34|36282.55
20:15:35|36290.53
20:15:36|36292.
20:15:37|36294.59
20:15:38|36278.02
20:15:39|36286.8
20:15:40|36283.18
20:15:41|36274.6
20:15:42|36279.78
20:15:42|36283.42
20:15:44|36275.59
20:15:45|36283.43
20:15:46|36278.73
20:15:47|36278.77
20:15:48|36285.58
20:15:49|36282.81
20:15:50|36285.7
20:15:51|36289.06
20:15:52|36318.4
20:15:53|36311.24
20:15:54|36324.22
20:15:55|36326.89
20:15:55|36336.25
20:15:57|36327.35
20:15:58|36334.62
20:15:59|36327.7
20:16:00|36307.4
20:16:01|36311.31
20:16:02|36311.32
20:16:03|36316.32
20:16:04|36319.97
20:16:05|36320.26
20:16:06|36316.24
20:16:06|36315.01
20:16:08|36311.31
20:16:09|36306.82
20:16:10|36306.83
20:16:10|36306.83
20:16:12|36317.
20:16:13|36308.84
20:16:14|36311.04
20:16:15|36300.
20:16:16|36299.88
20:16:17|36299.99
20:16:18|36304.43
20:16:19|36306.99
20:16:20|36303.57
20:16:21|36299.45
20:16:22|36293.87
20:16:23|36293.86
20:16:24|36297.1
20:16:25|36292.
20:16:26|36294.04
20:16:27|36292.67
20:16:29|36302.56
20:16:30|36308.06
20:16:31|36305.55
20:16:33|36300.48
20:16:33|36300.01
20:16:34|36307.43
20:16:35|36309.98
20:16:36|36305.08
20:16:37|36300.15
20:16:38|36300.14
20:16:39|36284.55
20:16:40|36286.74
20:16:41|36303.59
20:16:42|36282.52
20:16:43|36285.7
20:16:45|36279.29
20:16:45|36279.3
20:16:46|36289.43
20:16:48|36277.
20:16:49|36280.63
20:16:50|36280.
20:16:51|36270.
20:16:52|36271.71
20:16:53|36259.1
20:16:54|36260.73
20:16:55|36264.36
20:16:56|36269.44
20:16:57|36259.71
20:16:58|36256.32
20:16:59|36251.4
20:17:00|36260.7
20:17:01|36253.44
20:17:02|36253.72
20:17:03|36248.64
20:17:04|36248.98
20:17:05|36253.23
20:17:06|36259.91
20:17:07|36257.99
20:17:08|36250.59
20:17:09|36258.78
20:17:10|36246.25
20:17:11|36246.25
20:17:12|36247.2
20:17:13|36239.01
20:17:14|36232.74
20:17:15|36232.73
20:17:16|36232.73
20:17:17|36247.83
20:17:18|36245.69
20:17:19|36244.65
20:17:20|36239.75
20:17:21|36233.07
20:17:22|36236.46
20:17:23|36230.4
20:17:24|36218.63
20:17:25|36230.6
20:17:26|36230.46
20:17:27|36230.45
20:17:28|36230.45
20:17:30|36220.35
20:17:31|36226.89
20:17:32|36236.45
20:17:34|36231.91
20:17:35|36239.02
20:17:35|36236.59
20:17:37|36244.52
20:17:38|36246.4
20:17:39|36237.41
20:17:40|36231.94
20:17:41|36214.51
20:17:42|36208.98
20:17:43|36200.06
20:17:44|36200.
20:17:45|36204.92
20:17:46|36200.
20:17:46|36200.
20:17:48|36200.
20:17:49|36200.
20:17:50|36185.01
20:17:50|36180.75
20:17:51|36166.66
20:17:53|36159.01
20:17:54|36151.75
20:17:55|36150.
20:17:56|36146.78
20:17:57|36146.78
20:17:58|36161.82
20:17:59|36162.27
20:17:59|36161.99
20:18:01|36165.76
20:18:02|36169.75
20:18:03|36181.88
20:18:04|36184.46
20:18:05|36186.57
20:18:05|36187.81
20:18:06|36186.55
20:18:08|36182.93
20:18:08|36186.43
20:18:09|36196.88
20:18:11|36196.88
20:18:12|36211.63
20:18:13|36211.75
20:18:14|36216.98
20:18:15|36226.32
20:18:16|36229.99
20:18:17|36231.51
20:18:18|36216.74
20:18:19|36217.31
20:18:20|36213.49
20:18:21|36212.05
20:18:22|36214.3
20:18:23|36227.66
20:18:24|36231.52
20:18:25|36224.06
20:18:26|36227.76
20:18:27|36219.49
20:18:28|36215.49
20:18:29|36212.31
20:18:30|36207.23
20:18:32|36210.9
20:18:33|36207.42
20:18:34|36202.98
20:18:35|36200.
20:18:37|36183.33
20:18:37|36191.01
20:18:38|36187.45
20:18:40|36166.9
20:18:41|36163.06
20:18:42|36150.01
20:18:43|36148.16
20:18:44|36158.53
20:18:45|36145.78
20:18:46|36150.01
20:18:47|36158.12
20:18:48|36168.83
20:18:49|36175.39
20:18:50|36166.41
20:18:51|36164.1
20:18:52|36148.63
20:18:53|36143.38
20:18:54|36140.48
20:18:55|36140.48
20:18:56|36140.97
20:18:57|36141.4
20:18:58|36139.56
20:18:59|36136.31
20:19:00|36132.59
20:19:01|36143.19
20:19:02|36141.1
20:19:03|36128.93
20:19:04|36132.84
20:19:06|36142.98
20:19:06|36133.56
20:19:07|36132.99
20:19:08|36142.36
20:19:09|36131.16
20:19:11|36125.
20:19:11|36120.01
20:19:12|36122.96
20:19:14|36108.4
20:19:14|36100.
20:19:15|36096.87
20:19:17|36098.01
20:19:18|36093.79
20:19:18|36108.71
20:19:19|36108.72
20:19:21|36090.15
20:19:21|36090.96
20:19:23|36087.33
20:19:23|36075.29
20:19:25|36074.35
20:19:26|36065.27
20:19:27|36062.65
20:19:28|36074.99
20:19:29|36064.46
20:19:30|36064.46
20:19:31|36071.35
20:19:32|36075.02
20:19:34|36073.63
20:19:34|36076.01
20:19:36|36074.35
20:19:36|36077.03
20:19:38|36082.6
20:19:39|36077.25
20:19:40|36079.29
20:19:41|36074.6
20:19:42|36065.29
20:19:43|36056.09
20:19:44|36058.41
20:19:45|36055.94
20:19:46|36057.
20:19:47|36064.2
20:19:48|36073.99
20:19:49|36049.44
20:19:50|36063.16
20:19:51|36063.8
20:19:53|36063.77
20:19:54|36059.41
20:19:54|36060.7
20:19:55|36068.57
20:19:56|36077.84
20:19:58|36083.99
20:19:58|36088.6
20:20:00|36094.04
20:20:00|36097.92
20:20:01|36097.93
20:20:02|36109.96
20:20:03|36116.25
20:20:04|36115.93
20:20:06|36116.26
20:20:07|36114.34
20:20:07|36130.88
20:20:08|36134.45
20:20:10|36131.91
20:20:11|36142.27
20:20:12|36134.
20:20:13|36137.61
20:20:13|36137.62
20:20:15|36144.93
20:20:16|36144.07
20:20:17|36145.23
20:20:18|36130.29
20:20:18|36130.75
20:20:20|36132.02
20:20:21|36141.25
20:20:22|36151.87
20:20:23|36151.81
20:20:24|36167.35
20:20:24|36186.78
20:20:26|36171.88
20:20:27|36179.62
20:20:28|36178.61
20:20:29|36178.62
20:20:30|36171.76
20:20:31|36181.
20:20:32|36175.1
20:20:33|36175.
20:20:35|36170.69
20:20:35|36176.6
20:20:36|36183.42
20:20:38|36169.52
20:20:39|36169.53
20:20:40|36162.87
20:20:41|36176.74
20:20:41|36184.41
20:20:42|36171.87
20:20:43|36160.07
20:20:45|36157.69
20:20:46|36155.78
20:20:47|36152.16
20:20:47|36155.38
20:20:48|36156.27
20:20:50|36155.79
20:20:51|36149.93
20:20:51|36163.85
20:20:52|36156.04
20:20:54|36149.85
20:20:55|36146.84
20:20:55|36137.
20:20:56|36140.97
20:20:58|36146.84
20:20:59|36144.76
20:20:59|36137.45
20:21:00|36155.21
20:21:02|36162.61
20:21:03|36171.08
20:21:03|36169.37
20:21:04|36158.51
20:21:05|36162.04
20:21:07|36165.9
20:21:08|36173.91
20:21:09|36175.1
20:21:09|36180.93
20:21:11|36186.15
20:21:12|36186.15
20:21:13|36175.11
20:21:14|36185.49
20:21:15|36185.49
20:21:16|36176.65
20:21:17|36185.39
20:21:18|36189.27
20:21:19|36193.99
20:21:19|36194.01
20:21:21|36185.4
20:21:22|36180.91
20:21:23|36189.85
20:21:24|36189.84
20:21:25|36193.82
20:21:25|36193.83
20:21:27|36186.49
20:21:28|36184.62
20:21:28|36184.44
20:21:30|36184.61
20:21:31|36192.15
20:21:32|36192.18
20:21:33|36184.15
20:21:34|36190.46
20:21:36|36190.46
20:21:37|36200.
20:21:38|36195.25
20:21:39|36191.98
20:21:40|36191.99
20:21:41|36195.26
20:21:42|36180.01
20:21:43|36182.98
20:21:44|36182.97
20:21:46|36191.59
20:21:46|36183.05
20:21:47|36183.05
20:21:48|36183.01
20:21:49|36175.1
20:21:50|36171.73
20:21:51|36176.35
20:21:52|36176.37
20:21:54|36198.2
20:21:54|36200.
20:21:56|36196.37
20:21:57|36195.92
20:21:58|36181.65
20:21:59|36180.25
20:22:00|36181.66
20:22:01|36181.74
20:22:02|36180.24
20:22:03|36182.27
20:22:04|36182.26
20:22:04|36178.86
20:22:05|36180.
20:22:07|36180.
20:22:08|36192.99
20:22:09|36192.99
20:22:10|36200.
20:22:11|36196.37
20:22:12|36196.37
20:22:13|36200.
20:22:14|36205.21
20:22:15|36205.21
20:22:16|36205.18
20:22:17|36201.52
20:22:18|36200.31
20:22:19|36206.83
20:22:20|36200.22
20:22:21|36196.37
20:22:23|36206.9
20:22:23|36206.74
20:22:24|36207.
20:22:25|36201.52
20:22:26|36197.9
20:22:27|36207.
20:22:28|36199.51
20:22:29|36196.38
20:22:30|36196.38
20:22:31|36197.89
20:22:32|36197.9
20:22:33|36206.93
20:22:35|36202.59
20:22:36|36200.23
20:22:38|36200.2
20:22:39|36196.38
20:22:40|36196.37
20:22:41|36192.99
20:22:43|36206.92
20:22:44|36206.99
20:22:45|36206.99
20:22:46|36206.99
20:22:47|36206.99
20:22:48|36205.09
20:22:49|36204.73
20:22:50|36196.38
20:22:51|36196.38
20:22:52|36184.67
20:22:53|36184.74
20:22:54|36184.98
20:22:55|36181.74
20:22:57|36179.99
20:22:57|36181.74
20:22:59|36187.55
20:22:59|36183.64
20:23:00|36183.65
20:23:02|36168.14
20:23:03|36167.94
20:23:03|36162.05
20:23:04|36157.73
20:23:06|36157.58
20:23:06|36167.21
20:23:08|36171.33
20:23:08|36176.54
20:23:10|36166.27
20:23:11|36162.
20:23:12|36160.37
20:23:12|36158.38
20:23:14|36151.92
20:23:14|36163.34
20:23:15|36160.32
20:23:17|36156.83
20:23:17|36152.
20:23:19|36144.74
20:23:19|36150.
20:23:21|36163.83
20:23:21|36160.46
20:23:23|36156.85
20:23:24|36160.9
20:23:24|36164.98
20:23:26|36164.97
20:23:27|36157.07
20:23:27|36161.94
20:23:29|36161.94
20:23:30|36161.95
20:23:31|36157.07
20:23:31|36164.96
20:23:33|36164.97
20:23:34|36165.07
20:23:35|36176.42
20:23:36|36169.46
20:23:37|36169.46
20:23:38|36173.09
20:23:39|36167.
20:23:41|36173.12
20:23:41|36165.78
20:23:42|36157.55
20:23:43|36165.34
20:23:44|36164.99
20:23:45|36159.82
20:23:46|36186.56
20:23:47|36169.77
20:23:48|36197.92
20:23:49|36198.76
20:23:50|36204.99
20:23:52|36205.
20:23:53|36197.93
20:23:53|36192.41
20:23:54|36199.44
20:23:56|36196.33
20:23:57|36196.35
20:23:58|36204.
20:23:59|36206.
20:24:01|36199.88
20:24:01|36199.78
20:24:02|36194.5
20:24:03|36194.49
20:24:04|36198.22
20:24:05|36190.48
20:24:06|36184.38
20:24:07|36184.38
20:24:08|36178.38
20:24:10|36184.52
20:24:11|36176.01
20:24:11|36170.04
20:24:13|36174.36
20:24:14|36153.61
20:24:15|36150.02
20:24:16|36144.71
20:24:17|36137.58
20:24:18|36133.62
20:24:19|36130.42
20:24:20|36137.59
20:24:21|36147.83
20:24:22|36148.79
20:24:22|36153.
20:24:24|36153.01
20:24:25|36155.01
20:24:26|36145.22
20:24:26|36148.66
20:24:28|36141.39
20:24:29|36129.27
20:24:29|36130.42
20:24:31|36138.46
20:24:32|36141.13
20:24:32|36134.91
20:24:34|36126.78
20:24:35|36123.49
20:24:36|36129.29
20:24:37|36126.77
20:24:39|36126.77
20:24:39|36126.77
20:24:40|36133.98
20:24:41|36137.6
20:24:42|36126.8
20:24:43|36130.01
20:24:44|36125.39
20:24:46|36137.65
20:24:47|36135.06
20:24:48|36129.01
20:24:49|36135.99
20:24:50|36139.91
20:24:51|36141.12
20:24:52|36141.12
20:24:54|36127.09
20:24:54|36130.16
20:24:55|36130.15
20:24:57|36130.08
20:24:58|36118.75
20:24:58|36125.01
20:24:59|36119.22
20:25:01|36120.99
20:25:02|36126.62
20:25:03|36143.9
20:25:04|36144.4
20:25:05|36140.02
20:25:06|36146.36
20:25:07|36142.31
20:25:07|36147.63
20:25:09|36148.97
20:25:10|36140.61
20:25:11|36142.03
20:25:11|36145.61
20:25:13|36152.66
20:25:14|36149.29
20:25:15|36145.29
20:25:16|36145.64
20:25:17|36141.24
20:25:18|36129.67
20:25:19|36125.27
20:25:19|36125.57
20:25:21|36130.53
20:25:22|36133.
20:25:23|36126.25
20:25:24|36126.
20:25:25|36125.79
20:25:26|36114.08
20:25:27|36114.37
20:25:27|36107.33
20:25:29|36097.84
20:25:29|36103.47
20:25:31|36103.47
20:25:31|36114.58
20:25:33|36113.58
20:25:34|36113.57
20:25:34|36103.97
20:25:35|36103.5
20:25:36|36094.13
20:25:38|36091.35
20:25:40|36068.39
20:25:41|36079.8
20:25:42|36072.7
20:25:43|36068.95
20:25:44|36076.27
20:25:45|36076.27
20:25:46|36086.99
20:25:47|36086.11
20:25:48|36082.4
20:25:49|36085.91
20:25:50|36089.39
20:25:51|36093.87
20:25:52|36101.07
20:25:53|36091.55
20:25:54|36087.93
20:25:55|36080.73
20:25:56|36092.77
20:25:57|36092.77
20:25:58|36081.94
20:25:59|36082.02
20:26:00|36080.75
20:26:02|36073.44
20:26:02|36065.15
20:26:03|36060.79
20:26:05|36065.19
20:26:06|36065.17
20:26:07|36063.98
20:26:09|36060.83
20:26:09|36063.72
20:26:10|36063.96
20:26:11|36063.97
20:26:12|36063.96
20:26:14|36063.96
20:26:14|36056.61
20:26:15|36062.12
20:26:16|36063.96
20:26:17|36063.96
20:26:18|36073.63
20:26:19|36082.12
20:26:20|36092.36
20:26:21|36094.98
20:26:22|36090.2
20:26:23|36085.55
20:26:24|36085.1
20:26:25|36073.08
20:26:26|36061.91
20:26:27|36056.92
20:26:28|36060.01
20:26:29|36081.99
20:26:30|36084.87
20:26:31|36095.71
20:26:32|36091.3
20:26:33|36094.91
20:26:34|36094.9
20:26:35|36088.64
20:26:36|36085.88
20:26:37|36086.05
20:26:39|36086.05
20:26:40|36086.05
20:26:41|36086.04
20:26:42|36082.82
20:26:43|36087.64
20:26:44|36093.45
20:26:46|36107.97
20:26:47|36097.97
20:26:48|36117.89
20:26:49|36136.63
20:26:50|36131.23
20:26:51|36140.69
20:26:52|36144.98
20:26:53|36150.
20:26:55|36146.37
20:26:55|36135.49
20:26:56|36123.5
20:26:57|36122.88
20:26:58|36137.83
20:26:59|36144.47
20:27:01|36146.63
20:27:01|36141.03
20:27:02|36149.21
20:27:04|36147.71
20:27:05|36141.44
20:27:05|36131.27
20:27:06|36111.42
20:27:08|36107.5
20:27:09|36105.76
20:27:09|36081.99
20:27:10|36079.05
20:27:12|36072.7
20:27:12|36060.73
20:27:13|36056.99
20:27:15|36051.27
20:27:15|36058.43
20:27:16|36052.55
20:27:18|36048.02
20:27:18|36042.81
20:27:20|36021.25
20:27:20|36016.3
20:27:21|36005.68
20:27:22|36015.61
20:27:24|36018.18
20:27:24|35999.81
20:27:26|36025.26
20:27:26|36046.52
20:27:28|36035.52
20:27:28|36043.33
20:27:29|36015.29
20:27:31|35999.6
20:27:32|35993.6
20:27:32|36015.26
20:27:33|36009.46
20:27:34|36001.41
20:27:35|36009.78
20:27:37|36004.3
20:27:37|36000.35
20:27:39|36007.29
20:27:40|36034.13
20:27:41|36036.53
20:27:42|36025.64
20:27:43|36018.6
20:27:45|36011.99
20:27:45|36000.54
20:27:47|36004.06
20:27:48|36000.
20:27:49|36017.67
20:27:50|36034.17
20:27:50|36042.38
20:27:52|36040.33
20:27:53|36031.7
20:27:54|36046.23
20:27:55|36035.21
20:27:56|36031.49
20:27:57|36043.61
20:27:58|36056.99
20:27:59|36056.18
20:28:00|36068.17
20:28:01|36044.97
20:28:02|36058.73
20:28:03|36060.91
20:28:04|36073.95
20:28:05|36065.29
20:28:06|36074.39
20:28:07|36088.78
20:28:08|36074.41
20:28:09|36071.93
20:28:10|36071.98
20:28:11|36079.99
20:28:12|36088.99
20:28:13|36116.61
20:28:14|36096.59
20:28:15|36111.88
20:28:16|36104.61
20:28:17|36106.7
20:28:18|36084.41
20:28:19|36089.49
20:28:20|36077.34
20:28:21|36064.88
20:28:22|36060.51
20:28:23|36060.53
20:28:24|36059.51
20:28:25|36059.5
20:28:26|36037.69
20:28:27|36036.53
20:28:28|36041.91
20:28:29|36041.16
20:28:30|36045.76
20:28:31|36041.17
20:28:32|36041.2
20:28:33|36047.11
20:28:34|36037.1
20:28:35|36036.67
20:28:36|36049.14
20:28:37|36046.39
20:28:38|36046.4
20:28:39|36050.
20:28:41|36056.58
20:28:42|36054.26
20:28:43|36057.03
20:28:44|36057.11
20:28:45|36090.19
20:28:47|36099.45
20:28:47|36093.94
20:28:49|36099.59
20:28:50|36093.95
20:28:51|36086.69
20:28:52|36086.19
20:28:53|36081.4
20:28:54|36091.06
20:28:55|36099.61
20:28:56|36120.02
20:28:57|36126.97
20:28:58|36111.97
20:28:59|36103.81
20:29:00|36103.81
20:29:01|36097.8
20:29:02|36112.16
20:29:04|36113.98
20:29:05|36113.98
20:29:05|36114.92
20:29:06|36114.06
20:29:08|36113.97
20:29:09|36149.01
20:29:10|36135.81
20:29:12|36145.35
20:29:12|36141.63
20:29:13|36143.33
20:29:14|36133.74
20:29:16|36137.38
20:29:16|36123.72
20:29:17|36129.3
20:29:18|36126.19
20:29:19|36126.18
20:29:20|36134.99
20:29:22|36148.8
20:29:22|36142.32
20:29:24|36134.99
20:29:24|36126.19
20:29:25|36120.99
20:29:26|36095.57
20:29:27|36107.06
20:29:28|36124.87
20:29:29|36121.43
20:29:30|36118.79
20:29:31|36129.48
20:29:32|36129.09
20:29:34|36129.07
20:29:34|36116.36
20:29:35|36124.12
20:29:37|36115.35
20:29:38|36120.42
20:29:38|36115.35
20:29:40|36115.34
20:29:40|36115.35
20:29:41|36101.15
20:29:43|36100.72
20:29:44|36106.96
20:29:45|36100.08
20:29:47|36090.01
20:29:48|36085.27
20:29:48|36097.55
20:29:49|36082.93
20:29:51|36090.35
20:29:52|36090.35
20:29:53|36090.35
20:29:54|36090.36
20:29:55|36100.75
20:29:56|36103.69
20:29:57|36091.66
20:29:57|36079.99
20:29:59|36085.62
20:29:59|36096.78
20:30:01|36067.34
20:30:02|36072.62
20:30:03|36072.63
20:30:04|36065.29
20:30:05|36058.62
20:30:06|36071.95
20:30:07|36057.51
20:30:07|36042.37
20:30:09|36040.73
20:30:10|36031.
20:30:11|36017.68
20:30:12|36017.85
20:30:14|36015.33
20:30:14|36011.42
20:30:15|36010.95
20:30:16|36027.
20:30:17|36038.44
20:30:18|36060.65
20:30:20|36057.23
20:30:21|36052.02
20:30:21|36057.85
20:30:23|36054.19
20:30:24|36068.76
20:30:24|36080.07
20:30:25|36073.45
20:30:26|36061.49
20:30:27|36065.32
20:30:28|36068.67
20:30:29|36073.65
20:30:31|36066.27
20:30:31|36066.28
20:30:32|36072.04
20:30:33|36072.03
20:30:34|36079.59
20:30:35|36087.13
20:30:36|36096.32
20:30:37|36083.48
20:30:39|36090.25
20:30:39|36107.56
20:30:40|36092.27
20:30:41|36086.94
20:30:43|36108.32
20:30:45|36107.84
20:30:46|36114.92
20:30:47|36125.
20:30:48|36129.99
20:30:49|36127.
20:30:50|36149.99
20:30:51|36135.88
20:30:52|36143.67
20:30:54|36151.83
20:30:54|36149.99
20:30:56|36168.53
20:30:57|36179.88
20:30:58|36162.51
20:30:59|36161.25
20:30:59|36173.78
20:31:01|36178.2
20:31:02|36179.91
20:31:03|36184.9
20:31:04|36176.29
20:31:05|36180.92
20:31:06|36179.56
20:31:07|36179.54
20:31:08|36164.87
20:31:09|36174.63
20:31:10|36185.56
20:31:11|36186.
20:31:12|36185.99
20:31:13|36180.01
20:31:14|36184.12
20:31:15|36187.78
20:31:15|36189.32
20:31:17|36183.5
20:31:18|36185.8
20:31:18|36185.51
20:31:20|36189.26
20:31:21|36181.09
20:31:22|36168.01
20:31:22|36179.19
20:31:23|36188.35
20:31:25|36188.3
20:31:26|36185.56
20:31:27|36180.91
20:31:28|36163.61
20:31:29|36168.08
20:31:30|36171.37
20:31:31|36171.37
20:31:32|36170.71
20:31:32|36168.21
20:31:33|36168.24
20:31:35|36171.86
20:31:36|36184.03
20:31:37|36188.95
20:31:37|36185.43
20:31:39|36185.73
20:31:39|36189.33
20:31:41|36185.92
20:31:42|36188.58
20:31:43|36188.58
20:31:44|36188.58
20:31:45|36188.58
20:31:47|36184.99
20:31:47|36185.42
20:31:48|36185.
20:31:50|36175.56
20:31:51|36192.87
20:31:52|36199.42
20:31:53|36190.22
20:31:54|36176.97
20:31:55|36180.58
20:31:56|36183.23
20:31:57|36187.02
20:31:59|36183.4
20:31:59|36182.85
20:32:00|36180.76
20:32:01|36187.47
20:32:02|36193.23
20:32:03|36190.36
20:32:04|36187.44
20:32:05|36196.49
20:32:07|36208.76
20:32:08|36208.79
20:32:09|36200.
20:32:09|36212.31
20:32:10|36209.25
20:32:12|36209.22
20:32:13|36207.22
20:32:13|36203.6
20:32:15|36203.79
20:32:15|36208.14
20:32:16|36207.53
20:32:18|36202.93
20:32:19|36202.92
20:32:20|36208.76
20:32:21|36206.56
20:32:21|36218.54
20:32:23|36208.85
20:32:24|36219.61
20:32:25|36208.88
20:32:26|36217.3
20:32:27|36214.45
20:32:28|36212.7
20:32:29|36212.71
20:32:30|36216.24
20:32:31|36216.25
20:32:32|36216.25
20:32:33|36216.24
20:32:34|36216.24
20:32:35|36222.46
20:32:36|36216.35
20:32:37|36219.05
20:32:38|36225.49
20:32:39|36218.71
20:32:40|36226.22
20:32:41|36229.85
20:32:42|36226.18
20:32:43|36221.22
20:32:44|36225.99
20:32:46|36225.99
20:32:47|36222.34
20:32:48|36219.99
20:32:50|36216.43
20:32:50|36209.14
20:32:52|36203.09
20:32:52|36202.93
20:32:53|36202.92
20:32:54|36200.09
20:32:55|36209.13
20:32:57|36207.35
20:32:57|36211.5
20:32:58|36213.81
20:33:00|36217.79
20:33:01|36214.52
20:33:02|36199.93
20:33:02|36196.24
20:33:03|36193.47
20:33:05|36193.47
20:33:05|36186.74
20:33:07|36161.31
20:33:08|36161.83
20:33:09|36166.16
20:33:09|36169.85
20:33:11|36167.7
20:33:11|36183.13
20:33:13|36192.81
20:33:14|36192.8
20:33:14|36188.27
20:33:16|36192.11
20:33:17|36192.8
20:33:18|36207.28
20:33:19|36205.32
20:33:20|36209.09
20:33:21|36212.79
20:33:22|36203.07
20:33:23|36199.99
20:33:24|36207.16
20:33:25|36211.91
20:33:26|36220.
20:33:27|36221.99
20:33:27|36222.
20:33:29|36214.28
20:33:30|36217.11
20:33:31|36221.97
20:33:31|36229.54
20:33:33|36235.99
20:33:33|36253.95
20:33:35|36252.77
20:33:36|36256.51
20:33:37|36248.75
20:33:37|36261.49
20:33:39|36284.99
20:33:40|36286.89
20:33:40|36300.68
20:33:42|36307.15
20:33:43|36305.33
20:33:44|36306.05
20:33:45|36299.49
20:33:46|36291.76
20:33:47|36291.47
20:33:49|36298.26
20:33:49|36292.03
20:33:50|36299.88
20:33:51|36303.03
20:33:52|36298.34
20:33:53|36315.22
20:33:54|36302.28
20:33:55|36304.23
20:33:57|36291.01
20:33:58|36290.51
20:33:59|36283.07
20:34:00|36293.99
20:34:01|36286.85
20:34:02|36282.6
20:34:03|36285.98
20:34:04|36286.13
20:34:05|36283.89
20:34:06|36278.62
20:34:06|36280.22
20:34:07|36304.65
20:34:09|36300.45
20:34:10|36297.
20:34:10|36296.09
20:34:12|36295.59
20:34:13|36299.51
20:34:13|36306.54
20:34:15|36303.11
20:34:16|36308.86
20:34:17|36305.33
20:34:18|36298.
20:34:19|36301.74
20:34:20|36295.
20:34:21|36292.97
20:34:22|36292.98
20:34:23|36280.06
20:34:24|36296.91
20:34:25|36302.06
20:34:26|36296.92
20:34:27|36296.94
20:34:28|36284.54
20:34:29|36284.54
20:34:30|36276.09
20:34:31|36267.59
20:34:32|36267.36
20:34:33|36260.11
20:34:34|36272.49
20:34:35|36276.12
20:34:36|36273.69
20:34:37|36263.37
20:34:38|36262.01
20:34:39|36259.33
20:34:40|36261.83
20:34:41|36255.48
20:34:42|36255.56
20:34:43|36263.53
20:34:44|36264.37
20:34:45|36262.89
20:34:46|36259.05
20:34:47|36259.04
20:34:48|36259.7
20:34:50|36273.63
20:34:50|36269.32
20:34:51|36275.61
20:34:52|36280.09
20:34:53|36272.06
20:34:55|36280.12
20:34:56|36280.13
20:34:57|36280.13
20:34:58|36280.13
20:34:59|36293.43
20:35:00|36299.99
20:35:01|36293.96
20:35:02|36293.59
20:35:03|36293.58
20:35:04|36299.74
20:35:05|36297.29
20:35:06|36314.4
20:35:07|36314.4
20:35:08|36315.22
20:35:09|36309.86
20:35:10|36313.46
20:35:11|36304.91
20:35:12|36320.54
20:35:13|36312.67
20:35:14|36312.67
20:35:15|36322.95
20:35:16|36319.29
20:35:17|36322.82
20:35:18|36324.57
20:35:19|36332.79
20:35:20|36337.55
20:35:21|36350.
20:35:22|36348.81
20:35:23|36354.68
20:35:24|36344.87
20:35:25|36323.78
20:35:26|36329.27
20:35:27|36329.94
20:35:28|36341.84
20:35:29|36400.
20:35:30|36429.85
20:35:31|36435.11
20:35:32|36434.87
20:35:33|36443.83
20:35:34|36463.92
20:35:35|36451.54
20:35:36|36443.09
20:35:37|36438.12
20:35:38|36431.29
20:35:39|36459.15
20:35:40|36455.48
20:35:41|36467.15
20:35:42|36465.28
20:35:43|36488.58
20:35:44|36492.21
20:35:45|36531.06
20:35:46|36573.
20:35:47|36569.35
20:35:48|36552.6
20:35:49|36591.81
20:35:50|36598.6
20:35:52|36592.31
20:35:52|36578.69
20:35:54|36571.95
20:35:55|36560.02
20:35:56|36562.43
20:35:56|36556.18
20:35:58|36526.3
20:35:58|36516.11
20:35:59|36510.64
20:36:00|36486.25
20:36:02|36485.1
20:36:03|36457.65
20:36:04|36481.5
20:36:05|36461.05
20:36:06|36459.27
20:36:07|36449.13
20:36:08|36470.1
20:36:09|36473.33
20:36:10|36472.47
20:36:11|36469.39
20:36:12|36464.67
20:36:13|36463.97
20:36:14|36476.95
20:36:15|36475.62
20:36:16|36464.1
20:36:17|36472.23
20:36:18|36470.11
20:36:19|36492.68
20:36:21|36473.61
20:36:21|36466.18
20:36:22|36457.28
20:36:23|36481.96
20:36:24|36480.33
20:36:25|36469.62
20:36:26|36458.47
20:36:27|36462.6
20:36:28|36454.81
20:36:30|36455.09
20:36:31|36442.83
20:36:32|36431.73
20:36:32|36421.86
20:36:33|36426.56
20:36:34|36414.09
20:36:35|36404.78
20:36:36|36401.25
20:36:37|36401.44
20:36:38|36405.25
20:36:39|36401.13
20:36:41|36401.05
20:36:41|36396.06
20:36:42|36396.06
20:36:44|36404.6
20:36:44|36426.81
20:36:45|36439.17
20:36:46|36452.75
20:36:47|36444.77
20:36:48|36447.76
20:36:50|36444.96
20:36:51|36441.21
20:36:52|36431.68
20:36:53|36424.9
20:36:54|36432.39
20:36:56|36416.5
20:36:56|36442.5
20:36:57|36451.65
20:36:59|36441.48
20:37:00|36437.69
20:37:00|36441.59
20:37:01|36462.14
20:37:03|36471.14
20:37:04|36471.76
20:37:05|36490.03
20:37:06|36509.15
20:37:07|36497.58
20:37:08|36490.48
20:37:09|36507.1
20:37:10|36518.36
20:37:11|36508.28
20:37:13|36528.14
20:37:13|36543.97
20:37:14|36540.62
20:37:15|36537.91
20:37:16|36545.41
20:37:17|36529.67
20:37:18|36497.52
20:37:19|36497.28
20:37:21|36502.19
20:37:22|36489.61
20:37:22|36469.71
20:37:23|36473.35
20:37:25|36491.24
20:37:25|36485.25
20:37:26|36490.42
20:37:27|36488.3
20:37:29|36498.52
20:37:30|36496.81
20:37:30|36493.19
20:37:32|36484.51
20:37:32|36477.01
20:37:33|36469.32
20:37:35|36456.26
20:37:35|36462.92
20:37:37|36448.92
20:37:37|36451.37
20:37:39|36440.56
20:37:40|36434.03
20:37:40|36470.21
20:37:41|36463.31
20:37:42|36454.85
20:37:44|36448.12
20:37:45|36441.78
20:37:46|36442.58
20:37:47|36430.55
20:37:47|36449.5
20:37:49|36435.45
20:37:50|36441.07
20:37:52|36437.95
20:37:52|36441.05
20:37:53|36456.43
20:37:54|36465.4
20:37:55|36492.53
20:37:56|36478.47
20:37:57|36485.03
20:37:59|36491.14
20:38:00|36488.49
20:38:00|36488.48
20:38:01|36472.32
20:38:03|36469.15
20:38:04|36469.07
20:38:04|36465.31
20:38:06|36460.31
20:38:07|36483.16
20:38:07|36461.07
20:38:08|36445.9
20:38:09|36460.24
20:38:11|36456.32
20:38:11|36455.91
20:38:12|36463.08
20:38:14|36440.
20:38:14|36441.2
20:38:15|36429.31
20:38:16|36424.25
20:38:18|36444.71
20:38:19|36442.26
20:38:20|36462.04
20:38:20|36477.29
20:38:22|36473.8
20:38:22|36456.02
20:38:24|36474.57
20:38:25|36467.56
20:38:25|36456.02
20:38:27|36442.74
20:38:28|36450.66
20:38:29|36470.46
20:38:30|36472.82
20:38:30|36466.31
20:38:32|36458.05
20:38:33|36450.01
20:38:33|36458.21
20:38:35|36460.25
20:38:36|36475.2
20:38:36|36475.
20:38:38|36465.
20:38:39|36466.35
20:38:40|36474.62
20:38:41|36461.8
20:38:42|36471.78
20:38:42|36471.66
20:38:44|36461.7
20:38:45|36485.77
20:38:46|36488.91
20:38:47|36482.2
20:38:48|36500.
20:38:49|36505.41
20:38:50|36512.42
20:38:51|36499.71
20:38:52|36500.16
20:38:54|36505.28
20:38:54|36496.14
20:38:55|36490.71
20:38:57|36484.85
20:38:58|36495.55
20:38:59|36486.21
20:39:00|36482.73
20:39:01|36489.19
20:39:02|36485.72
20:39:03|36485.73
20:39:04|36495.26
20:39:06|36495.35
20:39:06|36507.9
20:39:07|36497.54
20:39:08|36493.41
20:39:09|36489.4
20:39:10|36489.4
20:39:11|36494.09
20:39:12|36495.18
20:39:13|36489.99
20:39:14|36472.36
20:39:15|36468.7
20:39:17|36479.41
20:39:18|36467.58
20:39:19|36454.77
20:39:20|36459.5
20:39:21|36467.55
20:39:22|36460.04
20:39:23|36460.02
20:39:24|36456.32
20:39:25|36435.
20:39:26|36440.8
20:39:27|36438.46
20:39:28|36440.83
20:39:29|36445.95
20:39:29|36434.41
20:39:31|36426.64
20:39:32|36426.57
20:39:33|36426.97
20:39:34|36426.93
20:39:35|36426.93
20:39:36|36426.93
20:39:37|36420.09
20:39:37|36423.28
20:39:39|36423.28
20:39:40|36434.09
20:39:41|36440.84
20:39:42|36454.77
20:39:43|36457.93
20:39:44|36450.42
20:39:45|36450.43
20:39:46|36450.42
20:39:47|36441.88
20:39:48|36438.24
20:39:49|36470.41
20:39:50|36491.3
20:39:50|36470.87
20:39:52|36478.
20:39:54|36469.73
20:39:54|36473.7
20:39:56|36481.91
20:39:57|36489.21
20:39:58|36489.75
20:39:59|36489.73
20:40:00|36486.08
20:40:01|36472.46
20:40:02|36472.61
20:40:03|36466.81
20:40:04|36469.4
20:40:05|36466.12
20:40:06|36469.01
20:40:07|36486.86
20:40:08|36486.87
20:40:09|36484.89
20:40:10|36486.67
20:40:11|36469.98
20:40:12|36476.82
20:40:13|36477.38
20:40:14|36488.78
20:40:15|36496.97
20:40:16|36483.41
20:40:17|36486.4
20:40:18|36476.96
20:40:19|36483.38
20:40:20|36480.37
20:40:21|36480.41
20:40:22|36476.97
20:40:23|36474.73
20:40:24|36489.81
20:40:25|36480.75
20:40:26|36481.38
20:40:27|36490.
20:40:28|36492.9
20:40:29|36489.06
20:40:30|36491.36
20:40:31|36489.24
20:40:32|36489.01
20:40:33|36500.11
20:40:34|36496.64
20:40:35|36497.12
20:40:36|36504.55
20:40:37|36502.06
20:40:39|36482.02
20:40:39|36480.01
20:40:40|36474.19
20:40:41|36475.42
20:40:42|36490.28
20:40:43|36475.41
20:40:44|36490.
20:40:45|36490.88
20:40:46|36494.54
20:40:47|36494.54
20:40:48|36490.91
20:40:49|36494.67
20:40:50|36494.67
20:40:51|36481.39
20:40:53|36470.04
20:40:53|36452.84
20:40:55|36452.55
20:40:55|36452.55
20:40:57|36450.
20:40:58|36437.63
20:40:59|36430.43
20:41:00|36437.69
20:41:02|36431.17
20:41:03|36442.75
20:41:04|36437.63
20:41:04|36426.01
20:41:05|36435.24
20:41:06|36433.84
20:41:07|36431.62
20:41:08|36417.09
20:41:10|36430.71
20:41:10|36426.88
20:41:11|36426.55
20:41:12|36426.39
20:41:14|36422.62
20:41:14|36426.27
20:41:15|36418.58
20:41:17|36411.46
20:41:18|36400.97
20:41:18|36393.21
20:41:19|36396.
20:41:21|36387.04
20:41:22|36380.53
20:41:23|36370.
20:41:23|36376.92
20:41:24|36368.63
20:41:26|36371.98
20:41:26|36384.9
20:41:27|36406.31
20:41:28|36406.25
20:41:30|36412.03
20:41:31|36409.9
20:41:32|36407.51
20:41:32|36416.22
20:41:33|36412.6
20:41:34|36411.76
20:41:35|36407.64
20:41:37|36428.06
20:41:37|36431.62
20:41:39|36431.62
20:41:40|36437.62
20:41:41|36449.99
20:41:41|36449.99
20:41:42|36474.
20:41:44|36465.99
20:41:45|36461.75
20:41:45|36453.35
20:41:47|36459.26
20:41:47|36452.63
20:41:48|36451.4
20:41:49|36458.81
20:41:51|36457.04
20:41:51|36443.02
20:41:52|36424.36
20:41:54|36423.06
20:41:55|36405.63
20:41:56|36407.43
20:41:57|36403.8
20:41:59|36395.16
20:41:59|36395.14
20:42:00|36395.14
20:42:01|36388.42
20:42:02|36419.18
20:42:03|36399.77
20:42:04|36388.03
20:42:05|36399.99
20:42:06|36387.88
20:42:07|36385.88
20:42:08|36381.79
20:42:09|36387.45
20:42:10|36388.5
20:42:11|36396.41
20:42:12|36381.46
20:42:13|36371.03
20:42:14|36368.64
20:42:15|36389.81
20:42:16|36392.92
20:42:17|36381.7
20:42:18|36412.68
20:42:19|36419.16
20:42:20|36398.19
20:42:21|36390.85
20:42:22|36379.01
20:42:23|36372.58
20:42:24|36379.01
20:42:25|36366.75
20:42:26|36374.13
20:42:27|36367.75
20:42:28|36398.27
20:42:29|36412.09
20:42:30|36419.71
20:42:31|36420.2
20:42:32|36418.89
20:42:33|36421.24
20:42:34|36420.2
20:42:35|36383.01
20:42:36|36390.52
20:42:37|36389.67
20:42:39|36395.26
20:42:39|36416.37
20:42:40|36412.05
20:42:41|36416.16
20:42:42|36418.89
20:42:43|36411.4
20:42:44|36402.27
20:42:45|36397.95
20:42:46|36397.96
20:42:47|36409.24
20:42:48|36402.59
20:42:49|36403.06
20:42:50|36397.96
20:42:51|36388.94
20:42:52|36393.68
20:42:53|36386.99
20:42:55|36376.85
20:42:56|36376.87
20:42:57|36376.85
20:42:58|36370.
20:42:59|36371.32
20:43:00|36408.11
20:43:01|36403.1
20:43:02|36403.46
20:43:03|36407.12
20:43:04|36410.
20:43:05|36407.62
20:43:06|36415.25
20:43:07|36421.61
20:43:08|36420.6
20:43:09|36416.74
20:43:10|36414.2
20:43:11|36412.76
20:43:13|36403.36
20:43:13|36403.32
20:43:15|36395.35
20:43:16|36391.95
20:43:17|36350.
20:43:19|36336.8
20:43:19|36334.88
20:43:20|36360.12
20:43:21|36349.92
20:43:22|36350.86
20:43:23|36354.72
20:43:24|36299.51
20:43:26|36289.29
20:43:26|36294.49
20:43:28|36286.61
20:43:28|36300.
20:43:29|36292.23
20:43:30|36292.35
20:43:32|36294.16
20:43:32|36294.17
20:43:34|36298.78
20:43:35|36299.99
20:43:36|36300.
20:43:37|36317.26
20:43:38|36307.04
20:43:39|36313.42
20:43:40|36299.99
20:43:41|36300.
20:43:42|36300.
20:43:43|36310.27
20:43:44|36317.62
20:43:44|36310.93
20:43:46|36324.58
20:43:47|36339.37
20:43:48|36346.84
20:43:49|36338.2
20:43:50|36331.38
20:43:51|36333.91
20:43:51|36326.07
20:43:53|36350.23
20:43:54|36345.48
20:43:54|36339.3
20:43:56|36322.12
20:43:57|36322.47
20:43:59|36326.13
20:44:00|36320.39
20:44:01|36326.62
20:44:02|36330.93
20:44:03|36330.56
20:44:04|36330.6
20:44:05|36325.34
20:44:06|36328.97
20:44:08|36330.94
20:44:08|36330.94
20:44:09|36327.41
20:44:10|36326.37
20:44:11|36327.16
20:44:12|36338.19
20:44:14|36345.28
20:44:15|36363.1
20:44:16|36362.91
20:44:17|36371.25
20:44:17|36382.78
20:44:18|36384.72
20:44:20|36377.43
20:44:21|36360.79
20:44:21|36360.8
20:44:23|36363.19
20:44:23|36382.29
20:44:25|36364.21
20:44:25|36363.85
20:44:26|36364.21
20:44:28|36364.33
20:44:28|36364.69
20:44:29|36368.8
20:44:31|36368.49
20:44:31|36370.61
20:44:33|36370.62
20:44:33|36362.96
20:44:34|36345.87
20:44:36|36354.27
20:44:37|36359.81
20:44:38|36354.58
20:44:39|36345.81
20:44:40|36345.81
20:44:41|36339.69
20:44:42|36341.62
20:44:43|36341.65
20:44:44|36345.26
20:44:45|36345.62
20:44:46|36362.03
20:44:46|36369.49
20:44:48|36374.68
20:44:48|36372.06
20:44:50|36389.98
20:44:51|36368.41
20:44:52|36373.56
20:44:53|36368.44
20:44:54|36380.
20:44:55|36385.95
20:44:56|36381.96
20:44:57|36381.95
20:44:58|36381.85
20:44:59|36381.84
20:45:01|36395.45
20:45:02|36391.36
20:45:03|36418.05
20:45:04|36414.92
20:45:04|36428.01
20:45:06|36437.29
20:45:07|36437.34
20:45:08|36419.51
20:45:09|36431.3
20:45:10|36449.97
20:45:11|36431.3
20:45:12|36428.4
20:45:14|36453.6
20:45:14|36461.45
20:45:15|36461.57
20:45:16|36456.21
20:45:17|36452.45
20:45:18|36441.67
20:45:20|36441.73
20:45:21|36458.99
20:45:22|36451.01
20:45:22|36445.
20:45:23|36445.01
20:45:24|36465.41
20:45:25|36462.19
20:45:26|36461.86
20:45:28|36467.49
20:45:28|36471.9
20:45:29|36482.36
20:45:30|36489.99
20:45:32|36478.05
20:45:33|36469.42
20:45:34|36463.42
20:45:35|36463.43
20:45:36|36457.77
20:45:36|36461.4
20:45:38|36439.58
20:45:39|36440.87
20:45:40|36440.94
20:45:41|36452.42
20:45:42|36469.25
20:45:43|36456.47
20:45:44|36464.1
20:45:44|36469.53
20:45:46|36469.53
20:45:47|36479.99
20:45:47|36477.11
20:45:48|36477.03
20:45:49|36460.62
20:45:51|36468.23
20:45:52|36484.13
20:45:53|36478.28
20:45:54|36479.99
20:45:55|36485.16
20:45:56|36479.99
20:45:57|36471.1
20:45:59|36472.76
20:45:59|36482.83
20:46:01|36468.09
20:46:02|36461.65
20:46:03|36477.1
20:46:04|36478.82
20:46:05|36478.62
20:46:06|36483.5
20:46:07|36478.25
20:46:08|36483.56
20:46:09|36485.67
20:46:10|36492.53
20:46:12|36484.92
20:46:13|36483.98
20:46:13|36485.75
20:46:15|36480.35
20:46:15|36480.85
20:46:17|36489.23
20:46:18|36468.76
20:46:19|36472.77
20:46:20|36493.33
20:46:21|36486.93
20:46:22|36494.76
20:46:23|36513.26
20:46:24|36531.47
20:46:25|36535.53
20:46:26|36540.1
20:46:26|36535.31
20:46:28|36549.35
20:46:29|36534.5
20:46:30|36532.97
20:46:31|36536.48
20:46:32|36532.98
20:46:33|36538.02
20:46:34|36532.97
20:46:35|36529.45
20:46:36|36523.35
20:46:37|36527.03
20:46:38|36526.91
20:46:39|36540.
20:46:40|36529.46
20:46:41|36549.43
20:46:42|36523.4
20:46:43|36524.43
20:46:44|36536.18
20:46:45|36526.01
20:46:46|36528.56
20:46:47|36532.17
20:46:48|36539.99
20:46:49|36534.43
20:46:50|36529.67
20:46:51|36523.36
20:46:52|36538.27
20:46:53|36524.93
20:46:54|36531.72
20:46:55|36543.75
20:46:56|36539.9
20:46:57|36540.45
20:46:58|36540.46
20:46:59|36532.01
20:47:01|36532.08
20:47:02|36545.57
20:47:02|36554.64
20:47:04|36548.26
20:47:04|36573.31
20:47:06|36570.41
20:47:07|36563.6
20:47:08|36575.
20:47:09|36580.47
20:47:10|36595.45
20:47:11|36581.19
20:47:12|36591.21
20:47:13|36587.55
20:47:14|36593.49
20:47:15|36596.7
20:47:16|36607.15
20:47:17|36601.92
20:47:18|36603.55
20:47:19|36594.37
20:47:20|36591.36
20:47:21|36596.69
20:47:22|36589.12
20:47:23|36587.78
20:47:24|36575.77
20:47:25|36568.47
20:47:26|36575.71
20:47:27|36561.
20:47:28|36561.93
20:47:29|36557.63
20:47:30|36557.87
20:47:31|36565.79
20:47:32|36561.89
20:47:33|36541.89
20:47:34|36530.04
20:47:35|36541.84
20:47:36|36554.01
20:47:37|36555.41
20:47:38|36563.29
20:47:39|36552.78
20:47:40|36555.33
20:47:41|36554.92
20:47:42|36552.64
20:47:43|36550.01
20:47:44|36563.93
20:47:45|36553.58
20:47:46|36554.52
20:47:47|36548.35
20:47:48|36554.19
20:47:49|36554.19
20:47:50|36550.01
20:47:51|36552.58
20:47:52|36546.42
20:47:53|36552.62
20:47:54|36554.37
20:47:55|36554.89
20:47:56|36542.21
20:47:57|36547.16
20:47:58|36547.62
20:47:59|36547.62
20:48:01|36538.82
20:48:02|36524.93
20:48:03|36540.87
20:48:04|36551.85
20:48:05|36536.83
20:48:06|36520.43
20:48:07|36501.12
20:48:08|36495.35
20:48:09|36491.07
20:48:10|36498.56
20:48:11|36498.47
20:48:12|36495.36
20:48:13|36515.45
20:48:14|36524.47
20:48:15|36529.56
20:48:16|36510.28
20:48:17|36513.31
20:48:18|36498.7
20:48:19|36495.78
20:48:20|36492.5
20:48:21|36496.64
20:48:22|36513.98
20:48:23|36500.01
20:48:24|36509.99
20:48:25|36507.96
20:48:26|36492.8
20:48:27|36495.31
20:48:28|36492.52
20:48:29|36492.55
20:48:30|36483.36
20:48:31|36480.85
20:48:32|36476.15
20:48:33|36470.61
20:48:34|36476.43
20:48:35|36478.27
20:48:36|36478.42
20:48:37|36473.
20:48:38|36470.25
20:48:39|36470.24
20:48:40|36489.72
20:48:41|36493.67
20:48:42|36486.29
20:48:43|36489.95
20:48:44|36488.98
20:48:45|36477.74
20:48:46|36485.96
20:48:47|36496.89
20:48:48|36492.18
20:48:49|36487.68
20:48:50|36487.82
20:48:51|36476.43
20:48:52|36480.65
20:48:53|36480.65
20:48:54|36480.2
20:48:55|36480.07
20:48:56|36470.
20:48:57|36466.27
20:48:58|36466.27
20:48:59|36460.71
20:49:00|36459.23
20:49:02|36452.38
20:49:02|36462.08
20:49:03|36468.
20:49:04|36463.46
20:49:05|36465.93
20:49:06|36471.73
20:49:08|36466.47
20:49:08|36462.71
20:49:10|36456.48
20:49:11|36464.41
20:49:12|36464.43
20:49:13|36450.2
20:49:13|36444.79
20:49:14|36444.79
20:49:15|36452.76
20:49:17|36467.2
20:49:17|36456.43
20:49:18|36444.9
20:49:19|36438.56
20:49:21|36432.22
20:49:22|36429.24
20:49:23|36425.87
20:49:23|36419.23
20:49:25|36414.3
20:49:26|36411.29
20:49:26|36403.81
20:49:27|36402.41
20:49:28|36403.
20:49:30|36396.08
20:49:31|36404.66
20:49:31|36399.52
20:49:33|36407.31
20:49:33|36421.34
20:49:35|36421.34
20:49:36|36443.41
20:49:36|36444.9
20:49:38|36457.91
20:49:38|36451.93
20:49:40|36436.01
20:49:40|36446.73
20:49:41|36444.83
20:49:42|36477.65
20:49:43|36477.55
20:49:44|36460.55
20:49:45|36477.34
20:49:46|36460.67
20:49:47|36485.04
20:49:48|36494.51
20:49:49|36493.65
20:49:51|36493.34
20:49:51|36493.46
20:49:52|36482.75
20:49:54|36490.89
20:49:54|36490.87
20:49:55|36496.4
20:49:56|36503.28
20:49:57|36491.18
20:49:58|36487.55
20:50:00|36490.89
20:50:00|36504.75
20:50:02|36514.49
20:50:03|36514.38
20:50:04|36513.94
20:50:06|36515.51
20:50:07|36507.41
20:50:08|36504.04
20:50:09|36503.
20:50:10|36480.78
20:50:11|36481.27
20:50:13|36514.68
20:50:13|36501.75
20:50:14|36511.74
20:50:15|36508.07
20:50:17|36518.97
20:50:17|36519.84
20:50:18|36526.71
20:50:20|36529.88
20:50:20|36533.97
20:50:22|36557.55
20:50:22|36568.43
20:50:24|36573.79
20:50:25|36554.69
20:50:26|36566.52
20:50:27|36560.92
20:50:28|36543.2
20:50:29|36546.27
20:50:30|36554.12
20:50:31|36589.69
20:50:32|36569.3
20:50:33|36557.17
20:50:34|36561.27
20:50:35|36568.89
20:50:36|36566.96
20:50:37|36572.56
20:50:38|36572.65
20:50:39|36577.99
20:50:40|36584.83
20:50:41|36592.32
20:50:42|36587.18
20:50:43|36588.73
20:50:44|36593.12
20:50:45|36607.78
20:50:46|36607.4
20:50:47|36613.76
20:50:48|36614.35
20:50:49|36611.19
20:50:50|36620.
20:50:51|36685.88
20:50:52|36709.02
20:50:53|36746.8
20:50:54|36800.
20:50:55|36820.07
20:50:56|36780.12
20:50:57|36827.49
20:50:58|36845.17
20:50:59|36843.41
20:51:00|36840.26
20:51:01|36843.15
20:51:03|36817.26
20:51:04|36810.8
20:51:05|36805.86
20:51:06|36776.77
20:51:08|36791.68
20:51:08|36756.01
20:51:09|36735.6
20:51:11|36758.35
20:51:12|36772.17
20:51:12|36753.6
20:51:14|36720.94
20:51:15|36722.72
20:51:16|36713.91
20:51:17|36696.71
20:51:18|36709.58
20:51:19|36703.41
20:51:21|36699.78
20:51:22|36711.86
20:51:23|36725.05
20:51:23|36711.68
20:51:24|36723.8
20:51:25|36718.08
20:51:27|36726.38
20:51:27|36731.68
20:51:29|36751.91
20:51:29|36771.21
20:51:31|36751.01
20:51:32|36760.01
20:51:33|36765.97
20:51:34|36754.13
20:51:35|36770.82
20:51:36|36760.13
20:51:37|36770.
20:51:38|36770.01
20:51:39|36754.05
20:51:40|36760.71
20:51:41|36774.72
20:51:42|36778.87
20:51:43|36759.93
20:51:44|36759.93
20:51:45|36768.87
20:51:46|36769.04
20:51:47|36760.
20:51:48|36761.41
20:51:49|36745.74
20:51:50|36733.26
20:51:51|36742.36
20:51:52|36742.55
20:51:53|36752.87
20:51:54|36744.12
20:51:56|36751.04
20:51:56|36746.56
20:51:57|36749.24
20:51:58|36753.02
20:51:59|36776.04
20:52:00|36764.05
20:52:01|36760.19
20:52:02|36750.01
20:52:04|36753.
20:52:05|36771.9
20:52:06|36753.
20:52:08|36751.6
20:52:09|36753.82
20:52:10|36766.26
20:52:11|36733.62
20:52:12|36734.82
20:52:13|36725.9
20:52:14|36733.67
20:52:15|36737.3
20:52:17|36725.84
20:52:18|36728.68
20:52:19|36728.69
20:52:20|36733.74
20:52:21|36732.98
20:52:22|36732.98
20:52:23|36729.59
20:52:24|36726.05
20:52:25|36742.63
20:52:26|36739.68
20:52:27|36754.43
20:52:27|36727.9
20:52:29|36736.87
20:52:30|36747.3
20:52:31|36754.39
20:52:31|36750.56
20:52:33|36737.63
20:52:34|36742.89
20:52:35|36744.79
20:52:35|36735.6
20:52:37|36747.43
20:52:38|36737.37
20:52:38|36737.44
20:52:40|36750.28
20:52:41|36745.98
20:52:42|36748.15
20:52:43|36752.
20:52:44|36761.04
20:52:45|36763.86
20:52:46|36791.7
20:52:47|36793.73
20:52:48|36813.71
20:52:49|36828.1
20:52:50|36831.26
20:52:51|36851.82
20:52:52|36923.07
20:52:53|36964.97
20:52:54|36960.04
20:52:55|36986.59
20:52:56|37027.83
20:52:57|36997.28
20:52:58|37033.4
20:52:59|36993.98
20:53:00|36962.06
20:53:01|36930.86
20:53:02|36926.12
20:53:03|36900.3
20:53:04|36891.08
20:53:06|36893.7
20:53:07|36915.37
20:53:08|36935.54
20:53:09|36930.57
20:53:10|36971.42
20:53:10|36983.82
20:53:12|36964.93
20:53:13|36953.37
20:53:14|36952.86
20:53:15|36988.91
20:53:16|36950.87
20:53:16|36944.56
20:53:18|36946.82
20:53:19|36949.06
20:53:20|36951.61
20:53:21|36962.42
20:53:22|36979.36
20:53:23|36985.01
20:53:24|36982.8
20:53:25|36999.99
20:53:26|36981.87
20:53:27|37011.35
20:53:28|37082.8
20:53:29|37069.47
20:53:30|37108.73
20:53:31|37132.75
20:53:32|37121.46
20:53:33|37158.89
20:53:34|37168.79
20:53:35|37122.
20:53:35|37109.25
20:53:37|37099.29
20:53:38|37115.1
20:53:39|37106.64
20:53:39|37121.58
20:53:41|37082.12
20:53:42|37086.69
20:53:43|37086.
20:53:44|37062.49
20:53:45|37077.57
20:53:46|37084.28
20:53:47|37080.68
20:53:48|37088.84
20:53:49|37095.
20:53:50|37078.28
20:53:50|37096.73
20:53:52|37090.54
20:53:53|37075.
20:53:54|37089.97
20:53:55|37068.
20:53:56|37060.56
20:53:57|37045.34
20:53:57|37063.8
20:53:59|37075.82
20:53:59|37053.35
20:54:00|37044.44
20:54:02|37057.44
20:54:03|37057.4
20:54:04|37057.35
20:54:04|37087.75
20:54:06|37050.01
20:54:07|37052.23
20:54:09|37064.44
20:54:10|37069.
20:54:11|37048.69
20:54:12|37026.27
20:54:13|37026.27
20:54:15|37013.64
20:54:15|37033.75
20:54:16|37007.31
20:54:17|37034.8
20:54:18|37042.53
20:54:19|37047.89
20:54:20|37051.65
20:54:21|37080.07
20:54:22|37069.89
20:54:23|37091.01
20:54:24|37077.7
20:54:25|37064.13
20:54:26|37084.82
20:54:27|37078.62
20:54:28|37102.53
20:54:29|37131.25
20:54:30|37160.29
20:54:31|37143.
20:54:33|37154.97
20:54:33|37155.56
20:54:34|37156.62
20:54:36|37161.14
20:54:36|37195.27
20:54:37|37234.97
20:54:39|37261.47
20:54:39|37241.4
20:54:40|37232.09
20:54:41|37217.93
20:54:42|37190.05
20:54:44|37183.7
20:54:44|37191.29
20:54:46|37181.71
20:54:47|37181.21
20:54:47|37205.42
20:54:49|37217.88
20:54:50|37234.05
20:54:50|37241.25
20:54:52|37235.65
20:54:52|37198.96
20:54:54|37172.82
20:54:54|37187.35
20:54:56|37172.84
20:54:56|37172.85
20:54:58|37162.75
20:54:59|37183.83
20:55:00|37179.42
20:55:01|37204.18
20:55:02|37183.8
20:55:03|37162.74
20:55:03|37179.69
20:55:04|37176.49
20:55:06|37164.1
20:55:07|37145.43
20:55:08|37133.77
20:55:10|37113.82
20:55:11|37142.28
20:55:12|37132.62
20:55:13|37108.29
20:55:14|37105.44
20:55:15|37094.52
20:55:16|37108.57
20:55:17|37113.78
20:55:18|37100.08
20:55:19|37078.62
20:55:19|37090.47
20:55:20|37092.77
20:55:22|37089.21
20:55:23|37095.23
20:55:24|37111.42
20:55:25|37105.
20:55:26|37100.49
20:55:27|37042.33
20:55:28|37090.55
20:55:29|37081.21
20:55:30|37125.5
20:55:31|37154.34
20:55:32|37164.08
20:55:33|37153.36
20:55:34|37173.58
20:55:35|37166.19
20:55:36|37164.28
20:55:37|37168.01
20:55:38|37176.
20:55:39|37186.43
20:55:40|37204.48
20:55:41|37209.71
20:55:42|37201.85
20:55:43|37228.95
20:55:44|37219.89
20:55:45|37252.78
20:55:46|37265.48
20:55:47|37261.8
20:55:48|37262.78
20:55:49|37264.83
20:55:50|37239.21
20:55:51|37232.68
20:55:52|37234.47
20:55:53|37231.31
20:55:54|37245.27
20:55:55|37239.42
20:55:56|37245.91
20:55:57|37261.81
20:55:58|37247.85
20:55:59|37249.53
20:56:00|37245.28
20:56:01|37229.6
20:56:02|37223.21
20:56:03|37218.94
20:56:04|37211.21
20:56:05|37211.39
20:56:06|37219.76
20:56:07|37225.77
20:56:08|37225.58
20:56:10|37231.78
20:56:11|37245.27
20:56:11|37247.44
20:56:13|37237.68
20:56:13|37256.
20:56:14|37250.89
20:56:16|37240.16
20:56:16|37255.27
20:56:18|37263.78
20:56:19|37274.46
20:56:20|37250.89
20:56:22|37232.31
20:56:22|37237.68
20:56:23|37220.33
20:56:24|37211.54
20:56:25|37219.59
20:56:26|37219.6
20:56:27|37227.3
20:56:28|37235.87
20:56:29|37230.
20:56:30|37230.25
20:56:31|37233.95
20:56:32|37225.91
20:56:33|37244.25
20:56:34|37244.25
20:56:35|37251.94
20:56:36|37242.1
20:56:37|37206.22
20:56:38|37207.35
20:56:39|37218.74
20:56:40|37227.89
20:56:41|37251.35
20:56:42|37241.51
20:56:43|37265.99
20:56:44|37258.57
20:56:45|37250.19
20:56:46|37251.52
20:56:47|37248.1
20:56:48|37227.92
20:56:49|37221.84
20:56:50|37201.8
20:56:51|37211.21
20:56:52|37201.65
20:56:53|37218.71
20:56:54|37234.27
20:56:55|37244.24
20:56:56|37257.36
20:56:57|37251.94
20:56:58|37266.
20:56:59|37266.
20:57:00|37266.
20:57:01|37259.38
20:57:02|37266.82
20:57:03|37263.91
20:57:04|37247.44
20:57:05|37237.75
20:57:06|37257.9
20:57:07|37264.23
20:57:08|37264.23
20:57:09|37257.27
20:57:10|37273.47
20:57:11|37276.99
20:57:13|37292.37
20:57:14|37322.91
20:57:15|37338.62
20:57:15|37327.49
20:57:16|37372.39
20:57:18|37387.99
20:57:19|37396.49
20:57:20|37435.58
20:57:21|37448.98
20:57:22|37401.68
20:57:23|37399.76
20:57:24|37388.23
20:57:25|37360.53
20:57:26|37372.64
20:57:26|37396.26
20:57:28|37430.09
20:57:29|37384.68
20:57:30|37377.63
20:57:31|37396.51
20:57:32|37421.22
20:57:33|37407.93
20:57:34|37428.36
20:57:35|37416.32
20:57:36|37440.4
20:57:37|37435.56
20:57:38|37438.62
20:57:39|37423.79
20:57:40|37456.42
20:57:41|37471.3
20:57:42|37539.49
20:57:43|37534.22
20:57:44|37497.93
20:57:45|37473.95
20:57:46|37471.12
20:57:47|37404.78
20:57:48|37435.31
20:57:49|37325.29
20:57:50|37412.11
20:57:51|37413.49
20:57:51|37408.34
20:57:53|37412.65
20:57:54|37403.49
20:57:55|37412.38
20:57:56|37381.66
20:57:57|37399.96
20:57:58|37382.53
20:57:59|37375.25
20:58:00|37384.74
20:58:01|37330.34
20:58:02|37373.69
20:58:03|37380.47
20:58:04|37358.75
20:58:05|37377.9
20:58:05|37374.16
20:58:07|37367.61
20:58:07|37373.85
20:58:09|37386.52
20:58:10|37388.38
20:58:12|37389.07
20:58:13|37394.57
20:58:14|37381.6
20:58:15|37355.61
20:58:16|37363.45
20:58:17|37376.27
20:58:18|37336.65
20:58:19|37376.66
20:58:20|37399.99
20:58:20|37404.95
20:58:21|37407.53
20:58:23|37426.75
20:58:24|37414.04
20:58:25|37395.32
20:58:27|37421.59
20:58:27|37418.77
20:58:28|37408.81
20:58:29|37396.12
20:58:30|37388.89
20:58:32|37401.04
20:58:33|37400.
20:58:34|37405.26
20:58:35|37397.84
20:58:36|37407.82
20:58:37|37415.28
20:58:37|37398.36
20:58:38|37398.99
20:58:40|37390.02
20:58:40|37398.99
20:58:42|37380.22
20:58:43|37392.3
20:58:44|37406.36
20:58:45|37412.07
20:58:46|37421.62
20:58:47|37416.83
20:58:48|37411.49
20:58:49|37401.33
20:58:50|37401.05
20:58:51|37403.41
20:58:52|37386.65
20:58:53|37407.11
20:58:54|37390.5
20:58:55|37395.22
20:58:56|37364.02
20:58:57|37338.42
20:58:58|37343.54
20:58:59|37353.54
20:59:00|37312.38
20:59:01|37327.99
20:59:02|37308.84
20:59:03|37313.86
20:59:04|37296.65
20:59:05|37274.28
20:59:06|37284.6
20:59:07|37258.14
20:59:08|37239.09
20:59:09|37256.96
20:59:11|37260.79
20:59:12|37238.6
20:59:13|37218.94
20:59:13|37218.84
20:59:15|37208.88
20:59:17|37189.78
20:59:18|37204.
20:59:19|37193.03
20:59:19|37195.62
20:59:21|37229.27
20:59:22|37240.13
20:59:23|37248.79
20:59:24|37277.54
20:59:25|37263.03
20:59:26|37284.32
20:59:27|37289.95
20:59:28|37305.13
20:59:29|37305.13
20:59:30|37294.85
20:59:31|37296.52
20:59:32|37286.12
20:59:33|37286.15
20:59:34|37298.08
20:59:35|37289.53
20:59:36|37293.58
20:59:37|37282.84
20:59:38|37211.04
20:59:39|37217.5
20:59:40|37221.54
20:59:41|37231.24
20:59:42|37261.
20:59:43|37231.33
20:59:44|37253.77
20:59:45|37214.14
20:59:46|37193.68
20:59:47|37199.99
20:59:48|37189.52
20:59:49|37212.4
20:59:50|37199.97
20:59:51|37211.78
20:59:52|37225.11
20:59:53|37191.74
20:59:54|37188.41
20:59:55|37114.08
20:59:56|37188.51
20:59:57|37189.58
20:59:58|37191.88
20:59:59|37184.45
21:00:00|37222.22
21:00:01|37225.61
21:00:02|37219.55
21:00:03|37215.32
21:00:04|37184.7
21:00:05|37167.97
21:00:06|37127.42
21:00:07|37136.89
21:00:08|37131.53
21:00:09|37143.06
21:00:10|37152.16
21:00:12|37143.24
21:00:14|37166.39
21:00:15|37160.1
21:00:16|37184.92
21:00:16|37199.99
21:00:18|37200.01
21:00:19|37206.01
21:00:20|37196.65
21:00:21|37196.13
21:00:23|37200.71
21:00:23|37209.7
21:00:24|37168.24
21:00:25|37153.32
21:00:26|37152.03
21:00:27|37171.3
21:00:28|37155.22
21:00:29|37155.2
21:00:30|37150.01
21:00:31|37150.01
21:00:32|37149.39
21:00:33|37152.09
21:00:34|37143.62
21:00:35|37144.69
21:00:36|37133.03
21:00:37|37172.07
21:00:38|37153.27
21:00:39|37143.57
21:00:40|37142.6
21:00:41|37145.66
21:00:42|37131.98
21:00:43|37139.21
21:00:45|37159.46
21:00:45|37154.56
21:00:46|37138.95
21:00:47|37122.49
21:00:48|37129.12
21:00:50|37136.51
21:00:51|37142.68
21:00:52|37141.28
21:00:53|37129.88
21:00:53|37132.15
21:00:55|37132.
21:00:56|37138.58
21:00:56|37121.77
21:00:58|37125.01
21:00:59|37118.1
21:00:59|37114.85
21:01:00|37115.95
21:01:02|37107.97
21:01:02|37088.62
21:01:04|37080.65
21:01:05|37077.69
21:01:05|37094.77
21:01:06|37108.
21:01:07|37087.17
21:01:09|37066.7
21:01:09|37070.22
21:01:11|37050.
21:01:11|37046.14
21:01:14|37034.55
21:01:15|37047.84
21:01:15|37025.59
21:01:17|37027.35
21:01:18|37032.17
21:01:19|37014.03
21:01:20|37019.33
21:01:21|37025.64
21:01:22|36995.76
21:01:23|37018.61
21:01:24|37027.33
21:01:25|37032.78
21:01:26|37022.67
21:01:27|37024.64
21:01:28|37025.24
21:01:29|37039.09
21:01:30|37025.51
21:01:31|37022.48
21:01:32|37018.8
21:01:33|37024.9
21:01:34|37026.03
21:01:35|37045.65
21:01:36|37034.26
21:01:37|37044.52
21:01:38|37033.79
21:01:39|37029.4
21:01:40|37034.56
21:01:41|37017.97
21:01:42|37008.7
21:01:43|37014.03
21:01:44|37011.44
21:01:45|37019.77
21:01:46|37025.08
21:01:48|37022.56
21:01:48|37016.35
21:01:49|37019.26
21:01:50|37016.
21:01:51|37012.28
21:01:52|37001.19
21:01:53|37006.33
21:01:54|37000.01
21:01:55|37001.73
21:01:56|36990.
21:01:57|36998.52
21:01:58|36990.96
21:01:59|36996.28
21:02:00|36997.89
21:02:01|36991.07
21:02:02|36984.32
21:02:03|36977.15
21:02:04|36977.05
21:02:05|36978.39
21:02:06|36989.42
21:02:08|37005.59
21:02:09|37003.74
21:02:10|37014.22
21:02:10|37024.
21:02:11|37034.84
21:02:13|37040.71
21:02:14|37033.14
21:02:16|37044.18
21:02:16|37047.31
21:02:18|37017.95
21:02:19|37016.36
21:02:20|37015.15
21:02:21|37016.33
21:02:22|37003.56
21:02:23|37004.14
21:02:24|36991.45
21:02:25|36999.7
21:02:26|36979.01
21:02:27|36978.
21:02:28|36980.77
21:02:29|36988.42
21:02:30|36989.85
21:02:31|36995.56
21:02:32|36996.18
21:02:33|36986.22
21:02:34|36979.
21:02:35|36974.94
21:02:36|36979.04
21:02:37|36976.16
21:02:38|36968.79
21:02:39|36959.01
21:02:40|36955.6
21:02:41|36941.43
21:02:42|36947.89
21:02:43|36947.13
21:02:44|36949.43
21:02:45|36951.12
21:02:46|36942.39
21:02:47|36947.11
21:02:48|36949.88
21:02:49|36973.22
21:02:50|36985.79
21:02:51|36972.67
21:02:52|36970.4
21:02:53|36955.54
21:02:54|36973.5
21:02:55|36969.9
21:02:56|36982.56
21:02:57|36982.61
21:02:58|36967.85
21:02:59|36961.36
21:03:00|36958.67
21:03:01|36958.66
21:03:02|36931.01
21:03:04|36954.
21:03:04|36969.86
21:03:05|36961.16
21:03:06|36961.2
21:03:07|36967.22
21:03:08|36962.89
21:03:10|36970.31
21:03:10|36963.37
21:03:12|36960.97
21:03:13|36972.81
21:03:14|36962.3
21:03:14|36958.9
21:03:16|36954.91
21:03:17|36954.92
21:03:19|36962.64
21:03:20|36954.96
21:03:21|36950.
21:03:22|36946.29
21:03:23|36950.99
21:03:24|36954.38
21:03:25|36941.75
21:03:26|36950.99
21:03:27|36950.
21:03:28|36954.37
21:03:29|36936.71
21:03:30|36920.45
21:03:31|36918.18
21:03:32|36927.17
21:03:33|36933.67
21:03:34|36938.75
21:03:35|36944.81
21:03:36|36942.52
21:03:37|36933.74
21:03:38|36926.78
21:03:39|36928.02
21:03:40|36928.87
21:03:41|36937.02
21:03:42|36941.24
21:03:43|36937.02
21:03:44|36937.01
21:03:45|36927.86
21:03:46|36918.2
21:03:47|36932.2
21:03:48|36935.9
21:03:49|36943.89
21:03:50|36940.92
21:03:51|36933.34
21:03:52|36933.51
21:03:53|36937.01
21:03:54|36937.01
21:03:55|36912.73
21:03:56|36907.52
21:03:57|36907.58
21:03:58|36903.22
21:03:59|36909.92
21:04:00|36912.71
21:04:01|36903.78
21:04:02|36897.58
21:04:03|36893.34
21:04:04|36895.66
21:04:05|36905.71
21:04:06|36897.93
21:04:07|36897.78
21:04:08|36903.78
21:04:09|36895.57
21:04:10|36893.7
21:04:11|36886.86
21:04:12|36884.75
21:04:13|36883.85
21:04:14|36883.85
21:04:15|36881.91
21:04:17|36867.42
21:04:18|36867.26
21:04:19|36882.28
21:04:20|36895.57
21:04:21|36895.56
21:04:23|36904.15
21:04:23|36900.51
21:04:25|36899.27
21:04:25|36883.58
21:04:27|36873.36
21:04:28|36866.09
21:04:29|36869.21
21:04:29|36854.03
21:04:31|36855.78
21:04:32|36847.64
21:04:33|36855.41
21:04:34|36855.86
21:04:35|36866.
21:04:36|36856.17
21:04:37|36870.43
21:04:38|36849.7
21:04:39|36862.85
21:04:40|36874.13
21:04:41|36866.02
21:04:42|36858.79
21:04:42|36842.27
21:04:44|36854.2
21:04:44|36849.81
21:04:46|36832.93
21:04:47|36839.2
21:04:48|36827.39
21:04:48|36832.89
21:04:50|36857.36
21:04:51|36858.91
21:04:52|36850.96
21:04:53|36846.11
21:04:54|36842.85
21:04:54|36832.08
21:04:55|36840.19
21:04:56|36817.01
21:04:58|36823.62
21:04:59|36817.19
21:05:00|36824.4
21:05:01|36824.4
21:05:02|36837.13
21:05:03|36845.59
21:05:04|36847.25
21:05:05|36854.99
21:05:05|36862.31
21:05:07|36874.13
21:05:07|36891.99
21:05:09|36874.25
21:05:09|36876.37
21:05:11|36872.2
21:05:12|36859.19
21:05:12|36879.61
21:05:16|36865.23
21:05:17|36874.24
21:05:18|36883.69
21:05:20|36883.12
21:05:20|36872.45
21:05:21|36865.78
21:05:22|36865.74
21:05:23|36855.25
21:05:25|36860.35
21:05:26|36865.76
21:05:26|36855.81
21:05:27|36850.44
21:05:29|36840.06
21:05:30|36849.72
21:05:31|36853.43
21:05:32|36853.43
21:05:33|36853.57
21:05:34|36850.43
21:05:35|36857.99
21:05:36|36857.99
21:05:37|36850.6
21:05:38|36850.43
21:05:39|36850.48
21:05:40|36842.52
21:05:41|36838.24
21:05:41|36844.82
21:05:43|36850.64
21:05:44|36846.73
21:05:45|36840.7
21:05:46|36850.43
21:05:47|36849.3
21:05:48|36845.09
21:05:49|36837.
21:05:50|36836.51
21:05:51|36821.08
21:05:52|36827.3
21:05:53|36812.14
21:05:54|36825.38
21:05:55|36823.25
21:05:56|36826.36
21:05:57|36819.69
21:05:59|36822.67
21:05:59|36822.02
21:06:00|36822.33
21:06:01|36819.79
21:06:02|36835.9
21:06:03|36835.13
21:06:04|36842.53
21:06:05|36849.28
21:06:07|36833.38
21:06:07|36827.91
21:06:09|36827.46
21:06:10|36841.24
21:06:11|36850.73
21:06:12|36859.28
21:06:13|36853.5
21:06:13|36856.61
21:06:15|36859.98
21:06:16|36859.97
21:06:17|36868.97
21:06:18|36867.91
21:06:20|36870.77
21:06:21|36873.9
21:06:22|36866.41
21:06:22|36885.97
21:06:24|36895.64
21:06:25|36894.58
21:06:26|36900.
21:06:27|36897.01
21:06:27|36900.
21:06:29|36923.49
21:06:30|36909.37
21:06:31|36907.24
21:06:32|36907.3
21:06:33|36922.31
21:06:34|36912.29
21:06:35|36910.76
21:06:36|36920.46
21:06:37|36914.43
21:06:38|36914.47
21:06:39|36915.43
21:06:41|36902.29
21:06:42|36889.11
21:06:43|36888.31
21:06:44|36887.43
21:06:44|36897.4
21:06:46|36887.45
21:06:47|36893.65
21:06:47|36889.95
21:06:49|36889.95
21:06:50|36889.96
21:06:50|36876.18
21:06:52|36876.52
21:06:52|36870.79
21:06:54|36862.49
21:06:54|36871.04
21:06:56|36880.48
21:06:56|36884.49
21:06:57|36879.01
21:06:59|36871.85
21:07:00|36866.38
21:07:01|36869.27
21:07:02|36861.01
21:07:03|36850.86
21:07:04|36848.
21:07:05|36852.56
21:07:06|36853.1
21:07:07|36839.12
21:07:08|36836.61
21:07:09|36835.74
21:07:10|36850.99
21:07:11|36879.33
21:07:12|36886.36
21:07:13|36876.48
21:07:14|36872.71
21:07:15|36867.98
21:07:16|36864.61
21:07:17|36869.26
21:07:18|36892.6
21:07:20|36895.41
21:07:21|36906.11
21:07:22|36907.39
21:07:23|36913.88
21:07:24|36914.23
21:07:25|36897.43
21:07:26|36895.07
21:07:27|36903.62
21:07:27|36909.31
21:07:29|36914.21
21:07:30|36904.43
21:07:31|36917.94
21:07:31|36918.54
21:07:33|36931.81
21:07:34|36926.71
21:07:35|36918.35
21:07:36|36920.83
21:07:37|36924.52
21:07:38|36918.63
21:07:39|36919.36
21:07:40|36918.02
21:07:41|36929.11
21:07:42|36926.71
21:07:43|36926.71
21:07:44|36920.84
21:07:45|36910.49
21:07:46|36902.11
21:07:47|36895.41
21:07:48|36899.83
21:07:49|36901.25
21:07:50|36910.19
21:07:51|36910.18
21:07:52|36905.78
21:07:53|36897.7
21:07:54|36904.51
21:07:55|36938.44
21:07:56|36925.18
21:07:57|36916.22
21:07:58|36933.01
21:07:59|36929.11
21:08:00|36925.23
21:08:01|36936.56
21:08:02|36923.34
21:08:03|36929.14
21:08:04|36924.51
21:08:05|36937.24
21:08:06|36924.7
21:08:07|36930.92
21:08:08|36930.92
21:08:09|36930.91
21:08:10|36941.54
21:08:11|36941.54
21:08:12|36940.5
21:08:13|36945.49
21:08:14|36947.4
21:08:15|36935.51
21:08:16|36943.23
21:08:17|36947.39
21:08:18|36950.25
21:08:19|36956.37
21:08:20|36965.69
21:08:22|36982.34
21:08:23|36982.85
21:08:23|36974.99
21:08:25|36956.36
21:08:26|36954.89
21:08:27|36947.42
21:08:28|36954.87
21:08:29|36930.9
21:08:30|36930.94
21:08:31|36930.85
21:08:32|36929.15
21:08:32|36939.61
21:08:34|36965.87
21:08:35|36965.86
21:08:36|36969.94
21:08:37|36965.96
21:08:38|36966.
21:08:39|36971.72
21:08:40|36969.69
21:08:41|36952.12
21:08:42|36952.04
21:08:43|36947.38
21:08:44|36947.35
21:08:45|36943.66
21:08:46|36943.65
21:08:47|36943.68
21:08:48|36947.36
21:08:49|36943.65
21:08:50|36943.66
21:08:50|36943.65
21:08:51|36940.
21:08:52|36929.19
21:08:54|36943.66
21:08:55|36947.35
21:08:56|36936.78
21:08:57|36938.24
21:08:58|36942.98
21:08:59|36936.38
21:09:00|36943.05
21:09:01|36939.97
21:09:02|36939.98
21:09:03|36947.48
21:09:03|36946.69
21:09:05|36933.01
21:09:06|36933.01
21:09:07|36933.02
21:09:08|36930.7
21:09:09|36937.65
21:09:10|36939.1
21:09:11|36935.34
21:09:12|36931.86
21:09:13|36935.35
21:09:14|36935.35
21:09:15|36931.97
21:09:16|36935.76
21:09:17|36929.16
21:09:18|36924.53
21:09:19|36931.97
21:09:20|36924.48
21:09:22|36924.93
21:09:23|36925.5
21:09:24|36932.73
21:09:25|36925.5
21:09:26|36931.28
21:09:27|36948.34
21:09:28|36958.28
21:09:30|36968.37
21:09:30|36973.22
21:09:31|36968.38
21:09:32|36968.38
21:09:33|36971.42
21:09:34|36968.39
21:09:35|36959.96
21:09:36|36966.11
21:09:37|36971.42
21:09:38|36971.46
21:09:39|36979.99
21:09:40|36974.
21:09:41|36970.
21:09:42|36962.91
21:09:43|36958.95
21:09:44|36957.56
21:09:45|36962.99
21:09:46|36958.17
21:09:47|36945.44
21:09:48|36945.31
21:09:49|36941.97
21:09:50|36946.71
21:09:51|36947.81
21:09:52|36940.11
21:09:53|36932.62
21:09:54|36932.62
21:09:55|36932.62
21:09:56|36939.69
21:09:57|36945.26
21:09:58|36954.05
21:09:59|36944.62
21:10:00|36932.62
21:10:01|36931.53
21:10:02|36932.64
21:10:03|36944.59
21:10:04|36944.59
21:10:05|36937.74
21:10:06|36945.52
21:10:07|36936.93
21:10:08|36933.47
21:10:10|36940.57
21:10:10|36945.61
21:10:12|36940.21
21:10:12|36928.1
21:10:13|36930.98
21:10:14|36924.63
21:10:15|36925.8
21:10:16|36922.95
21:10:17|36924.31
21:10:18|36932.43
21:10:19|36956.8
21:10:21|36948.18
21:10:22|36952.83
21:10:23|36958.49
21:10:25|36965.85
21:10:26|36965.85
21:10:27|36965.9
21:10:27|36968.5
21:10:29|36968.5
21:10:30|36972.6
21:10:31|36968.68
21:10:32|36968.69
21:10:33|36968.73
21:10:34|36969.61
21:10:35|36974.66
21:10:35|36974.83
21:10:37|36974.82
21:10:38|36981.92
21:10:38|36984.28
21:10:40|36995.99
21:10:41|36983.33
21:10:42|36998.83
21:10:43|37000.
21:10:44|36997.55
21:10:45|37000.
21:10:46|37012.47
21:10:47|37020.
21:10:48|37008.03
21:10:49|37003.7
21:10:50|36999.99
21:10:51|36995.53
21:10:51|36964.18
21:10:53|36933.61
21:10:55|36938.67
21:10:55|36972.63
21:10:56|36956.54
21:10:57|36956.28
21:10:58|36955.89
21:10:59|36963.43
21:11:00|36952.41
21:11:01|36960.95
21:11:02|36951.15
21:11:03|36947.31
21:11:04|36956.94
21:11:05|37003.71
21:11:06|37000.
21:11:07|36998.74
21:11:08|36999.58
21:11:09|36990.08
21:11:10|37004.19
21:11:11|37001.03
21:11:12|36992.87
21:11:13|36992.25
21:11:14|36985.34
21:11:15|36981.71
21:11:16|36982.2
21:11:17|36982.21
21:11:18|36982.24
21:11:19|36991.37
21:11:20|36979.74
21:11:21|36997.71
21:11:23|37000.
21:11:24|37000.
21:11:25|37011.34
21:11:27|37008.9
21:11:27|37008.9
21:11:29|37004.36
21:11:29|36997.72
21:11:30|37006.04
21:11:32|37000.47
21:11:33|36999.
21:11:33|36999.
21:11:35|36999.01
21:11:36|36999.
21:11:37|36986.41
21:11:38|36985.43
21:11:39|36989.14
21:11:40|36999.01
21:11:41|37005.93
21:11:42|37005.14
21:11:43|36992.2
21:11:44|36994.21
21:11:45|36992.16
21:11:46|36983.65
21:11:47|36977.72
21:11:48|36999.99
21:11:49|36992.39
21:11:50|36996.1
21:11:51|36997.74
21:11:52|36997.73
21:11:53|36997.74
21:11:54|36997.74
21:11:55|36997.73
21:11:56|36997.73
21:11:57|37006.29
21:11:58|37007.46
21:11:59|37007.46
21:12:00|36999.02
21:12:01|37002.62
21:12:02|36998.91
21:12:03|36995.64
21:12:04|36995.63
21:12:05|37000.01
21:12:06|36997.96
21:12:07|36999.95
21:12:08|36989.13
21:12:09|36989.13
21:12:10|36981.99
21:12:11|36990.57
21:12:12|36984.09
21:12:13|36984.1
21:12:14|36984.06
21:12:15|36989.27
21:12:16|36986.83
21:12:17|36995.62
21:12:18|36991.93
21:12:19|36990.52
21:12:20|36968.03
21:12:21|36985.01
21:12:22|36985.01
21:12:23|36988.56
21:12:25|36987.23
21:12:26|36987.22
21:12:27|36987.22
21:12:28|36966.87
21:12:29|36966.88
21:12:31|36975.08
21:12:31|36975.09
21:12:32|36981.3
21:12:33|36983.3
21:12:35|36983.3
21:12:36|36990.51
21:12:37|37000.
21:12:38|37000.
21:12:38|37007.45
21:12:39|37008.94
21:12:40|37012.46
21:12:42|37020.
21:12:42|37019.99
21:12:43|37023.3
21:12:45|37037.4
21:12:46|37037.49
21:12:47|37051.05
21:12:48|37063.32
21:12:49|37068.57
21:12:49|37068.58
21:12:51|37059.34
21:12:52|37055.41
21:12:54|37051.23
21:12:54|37051.24
21:12:55|37060.94
21:12:56|37057.24
21:12:57|37061.03
21:12:58|37069.23
21:12:59|37086.41
21:13:00|37073.17
21:13:01|37064.65
21:13:02|37069.36
21:13:03|37069.36
21:13:04|37061.42
21:13:05|37059.
21:13:06|37051.22
21:13:07|37043.63
21:13:08|37049.31
21:13:09|37051.22
21:13:10|37051.22
21:13:11|37047.51
21:13:12|37037.41
21:13:13|37037.46
21:13:14|37044.99
21:13:16|37053.27
21:13:16|37057.65
21:13:17|37055.09
21:13:19|37055.09
21:13:19|37055.08
21:13:21|37055.
21:13:22|37049.83
21:13:22|37043.86
21:13:23|37047.93
21:13:24|37041.37
21:13:26|37037.4
21:13:27|37027.48
21:13:29|37025.18
21:13:29|37028.95
21:13:30|37028.91
21:13:31|37025.18
21:13:32|37013.56
21:13:33|37013.31
21:13:35|37002.76
21:13:36|37005.78
21:13:37|37005.78
21:13:37|36997.86
21:13:39|37005.52
21:13:40|37005.51
21:13:41|37005.06
21:13:42|37005.52
21:13:43|37023.98
21:13:44|37025.26
21:13:45|37021.54
21:13:46|37027.94
21:13:47|37030.42
21:13:48|37021.41
21:13:49|37016.77
21:13:50|37005.51
21:13:51|37001.33
21:13:52|37005.08
21:13:53|36995.33
21:13:54|37001.46
21:13:55|37001.55
21:13:56|36995.74
21:13:57|37001.54
21:13:58|37001.54
21:13:59|37001.54
21:14:00|36999.75
21:14:01|36989.16
21:14:01|36983.2
21:14:03|36974.54
21:14:04|36974.58
21:14:04|36973.88
21:14:06|36987.11
21:14:07|36968.29
21:14:08|36968.9
21:14:09|36972.48
21:14:10|36972.48
21:14:11|36960.
21:14:12|36959.75
21:14:13|36967.15
21:14:14|36956.96
21:14:15|36943.39
21:14:16|36947.08
21:14:17|36950.78
21:14:18|36940.01
21:14:19|36932.98
21:14:20|36915.28
21:14:21|36922.17
21:14:22|36910.39
21:14:23|36907.
21:14:24|36903.96
21:14:25|36912.48
21:14:26|36912.49
21:14:27|36931.1
21:14:29|36927.16
21:14:29|36920.6
21:14:31|36924.3
21:14:32|36920.6
21:14:33|36927.41
21:14:33|36922.94
21:14:35|36931.99
21:14:36|36934.31
21:14:36|36934.36
21:14:38|36941.84
21:14:38|36937.
21:14:40|36933.18
21:14:41|36937.25
21:14:42|36928.87
21:14:43|36920.64
21:14:44|36935.31
21:14:45|36932.66
21:14:46|36921.43
21:14:47|36914.3
21:14:49|36909.09
21:14:49|36914.3
21:14:50|36923.47
21:14:51|36914.99
21:14:52|36912.65
21:14:53|36919.54
21:14:54|36923.47
21:14:55|36919.99
21:14:56|36919.42
21:14:57|36907.11
21:14:58|36900.
21:14:59|36900.
21:15:00|36900.
21:15:01|36888.08
21:15:03|36891.77
21:15:04|36881.72
21:15:04|36871.42
21:15:05|36860.09
21:15:06|36854.37
21:15:08|36857.35
21:15:08|36870.52
21:15:09|36870.8
21:15:10|36883.22
21:15:11|36881.36
21:15:12|36886.79
21:15:14|36886.82
21:15:15|36877.57
21:15:15|36887.02
21:15:17|36883.08
21:15:17|36870.78
21:15:19|36870.79
21:15:19|36861.31
21:15:21|36869.94
21:15:21|36861.44
21:15:22|36859.32
21:15:23|36867.72
21:15:25|36856.48
21:15:26|36862.03
21:15:27|36861.32
21:15:28|36861.46
21:15:29|36855.01
21:15:30|36852.21
21:15:31|36844.21
21:15:32|36841.07
21:15:33|36850.
21:15:34|36858.43
21:15:34|36854.96
21:15:36|36867.87
21:15:36|36864.34
21:15:38|36856.52
21:15:39|36856.37
21:15:39|36863.78
21:15:41|36867.62
21:15:43|36864.59
21:15:43|36861.31
21:15:45|36859.72
21:15:45|36859.72
21:15:47|36858.31
21:15:47|36858.3
21:15:49|36852.23
21:15:49|36850.02
21:15:50|36850.01
21:15:52|36846.3
21:15:53|36835.01
21:15:54|36838.91
21:15:55|36838.37
21:15:57|36832.97
21:15:57|36830.
21:15:59|36826.15
21:15:59|36837.51
21:16:00|36820.
21:16:01|36832.95
21:16:02|36836.31
21:16:03|36838.91
21:16:04|36843.2
21:16:05|36843.42
21:16:06|36858.24
21:16:08|36858.21
21:16:09|36864.11
21:16:10|36856.57
21:16:10|36847.11
21:16:11|36852.86
21:16:12|36853.26
21:16:13|36849.26
21:16:14|36853.25
21:16:15|36862.
21:16:16|36861.74
21:16:17|36856.55
21:16:18|36868.6
21:16:19|36868.16
21:16:20|36872.94
21:16:21|36868.17
21:16:22|36866.72
21:16:23|36868.17
21:16:24|36872.76
21:16:25|36869.22
21:16:26|36884.76
21:16:28|36890.
21:16:29|36890.
21:16:31|36897.81
21:16:31|36894.2
21:16:32|36894.21
21:16:33|36894.57
21:16:35|36883.35
21:16:35|36890.44
21:16:37|36892.11
21:16:38|36892.11
21:16:39|36890.66
21:16:40|36892.47
21:16:41|36889.84
21:16:42|36881.3
21:16:43|36883.98
21:16:44|36889.33
21:16:44|36886.65
21:16:46|36884.19
21:16:47|36894.92
21:16:48|36894.92
21:16:49|36907.11
21:16:50|36906.41
21:16:51|36899.05
21:16:52|36906.07
21:16:53|36914.
21:16:54|36917.71
21:16:55|36917.71
21:16:56|36914.01
21:16:57|36916.45
21:16:58|36923.91
21:16:59|36923.96
21:17:00|36922.56
21:17:01|36928.96
21:17:03|36925.27
21:17:03|36925.27
21:17:04|36912.14
21:17:05|36924.63
21:17:06|36929.4
21:17:07|36945.09
21:17:08|36939.69
21:17:09|36945.37
21:17:10|36943.58
21:17:11|36945.41
21:17:12|36945.38
21:17:13|36945.38
21:17:14|36940.46
21:17:15|36942.86
21:17:16|36942.69
21:17:17|36944.53
21:17:18|36927.86
21:17:19|36925.29
21:17:20|36937.88
21:17:21|36934.7
21:17:22|36931.01
21:17:23|36931.01
21:17:24|36925.27
21:17:25|36928.96
21:17:26|36935.01
21:17:27|36940.4
21:17:29|36944.52
21:17:30|36944.52
21:17:31|36936.62
21:17:32|36936.62
21:17:33|36928.67
21:17:34|36928.66
21:17:35|36932.02
21:17:37|36928.01
21:17:38|36935.24
21:17:39|36927.69
21:17:39|36934.11
21:17:41|36937.99
21:17:42|36936.61
21:17:42|36940.09
21:17:44|36966.31
21:17:45|36973.68
21:17:46|36985.99
21:17:47|36994.99
21:17:48|36995.29
21:17:49|36992.92
21:17:50|36992.92
21:17:51|36998.87
21:17:53|36997.53
21:17:53|37003.91
21:17:54|36998.26
21:17:55|36998.25
21:17:56|36989.28
21:17:57|36998.27
21:17:58|36998.27
21:17:59|37009.
21:18:00|37014.95
21:18:01|37017.43
21:18:02|37017.42
21:18:03|37015.98
21:18:04|37016.68
21:18:05|37020.6
21:18:06|37020.56
21:18:07|37022.01
21:18:08|37016.35
21:18:09|37020.57
21:18:11|37015.98
21:18:11|37013.09
21:18:13|37005.42
21:18:13|37005.41
21:18:14|37005.54
21:18:15|37001.92
21:18:17|37000.
21:18:17|36997.63
21:18:19|36992.07
21:18:20|36986.3
21:18:20|36986.11
21:18:21|36985.42
21:18:22|36985.41
21:18:23|36992.03
21:18:24|36986.08
21:18:25|36996.89
21:18:26|36985.43
21:18:27|37005.39
21:18:28|36989.89
21:18:30|36987.03
21:18:31|36981.72
21:18:32|36974.
21:18:33|36961.01
21:18:35|36958.01
21:18:36|36967.25
21:18:37|36974.01
21:18:37|36984.05
21:18:39|36989.
21:18:40|36989.
21:18:41|36983.18
21:18:42|36981.3
21:18:43|36976.46
21:18:44|36974.4
21:18:45|36978.39
21:18:45|36967.63
21:18:47|36967.25
21:18:48|36967.25
21:18:49|36967.25
21:18:50|36970.3
21:18:52|36965.91
21:18:52|36967.21
21:18:53|36970.22
21:18:54|36975.81
21:18:55|36979.
21:18:56|36976.96
21:18:57|36977.38
21:18:58|36978.86
21:18:59|36984.93
21:19:00|36975.19
21:19:01|36971.65
21:19:02|36978.18
21:19:03|36961.83
21:19:04|36964.76
21:19:05|36956.25
21:19:06|36956.88
21:19:07|36964.63
21:19:08|36964.61
21:19:09|36970.
21:19:10|36980.
21:19:11|36973.74
21:19:12|36990.54
21:19:13|37000.
21:19:14|37012.78
21:19:15|37011.55
21:19:16|37010.13
21:19:17|37002.13
21:19:18|37006.44
21:19:19|37009.42
21:19:20|37016.76
21:19:21|37027.24
21:19:22|37017.31
21:19:23|37020.39
21:19:24|37018.63
21:19:25|37027.77
21:19:26|37026.46
21:19:27|37028.21
21:19:28|37032.83
21:19:29|37034.79
21:19:31|37026.41
21:19:32|37032.84
21:19:32|37020.4
21:19:34|37020.41
21:19:34|37024.63
21:19:36|37027.87
21:19:37|37027.88
21:19:38|37031.22
21:19:40|37022.06
21:19:40|37022.06
21:19:41|37022.09
21:19:42|37027.79
21:19:44|37032.32
21:19:44|37032.32
21:19:46|37032.33
21:19:47|37030.36
21:19:47|37027.79
21:19:49|37029.97
21:19:49|37029.96
21:19:51|37029.96
21:19:51|37034.08
21:19:53|37031.07
21:19:54|37031.06
21:19:55|37032.33
21:19:56|37026.48
21:19:57|37026.47
21:19:58|37026.48
21:19:58|37021.22
21:20:00|37026.08
21:20:01|37025.26
21:20:02|37032.33
21:20:03|37036.41
21:20:04|37042.05
21:20:04|37060.8
21:20:05|37053.65
21:20:07|37056.87
21:20:08|37056.87
21:20:09|37054.5
21:20:10|37054.3
21:20:11|37042.75
21:20:12|37049.72
21:20:13|37039.03
21:20:14|37041.34
21:20:15|37041.64
21:20:16|37048.14
21:20:17|37031.08
21:20:18|37030.59
21:20:19|37027.69
21:20:20|37018.38
21:20:21|37027.99
21:20:22|37045.26
21:20:23|37037.08
21:20:24|37021.13
21:20:25|37014.71
21:20:26|37018.43
21:20:27|37014.71
21:20:28|37008.3
21:20:29|37000.69
21:20:30|37000.97
21:20:31|37004.83
21:20:33|36995.29
21:20:34|36999.48
21:20:35|36999.42
21:20:36|37000.94
21:20:37|37003.76
21:20:38|37005.34
21:20:39|36998.48
21:20:41|37008.41
21:20:41|37005.75
21:20:42|37002.95
21:20:43|37005.28
21:20:44|37010.99
21:20:45|37015.12
21:20:46|37021.08
21:20:47|37030.59
21:20:48|37027.14
21:20:49|37027.14
21:20:50|37028.29
21:20:51|37016.51
21:20:52|37012.55
21:20:53|37009.7
21:20:54|37027.14
21:20:55|37020.67
21:20:56|37018.65
21:20:57|37021.14
21:20:58|37014.23
21:20:59|37010.
21:21:00|37015.99
21:21:01|37010.15
21:21:02|37014.66
21:21:03|37014.67
21:21:04|37010.
21:21:05|37014.67
21:21:06|37012.71
21:21:07|36992.06
21:21:08|36992.
21:21:09|36980.91
21:21:10|36986.47
21:21:11|36983.36
21:21:12|36987.4
21:21:13|36987.95
21:21:14|36971.66
21:21:15|36961.07
21:21:16|36961.71
21:21:17|36950.42
21:21:18|36957.97
21:21:19|36947.
21:21:20|36953.81
21:21:21|36949.
21:21:22|36947.
21:21:23|36947.01
21:21:24|36926.7
21:21:25|36933.44
21:21:26|36927.82
21:21:27|36923.75
21:21:28|36941.37
21:21:29|36924.01
21:21:30|36929.87
21:21:31|36927.48
21:21:33|36920.57
21:21:34|36924.08
21:21:35|36914.99
21:21:36|36920.81
21:21:37|36920.8
21:21:38|36920.8
21:21:40|36919.99
21:21:40|36925.
21:21:41|36927.47
21:21:42|36930.98
21:21:43|36930.99
21:21:44|36924.53
21:21:45|36927.29
21:21:46|36916.74
21:21:48|36912.39
21:21:49|36912.39
21:21:50|36911.34
21:21:51|36911.34
21:21:51|36911.34
21:21:53|36908.86
21:21:54|36908.85
21:21:54|36908.86
21:21:56|36903.07
21:21:57|36903.07
21:21:57|36897.99
21:21:58|36903.08
21:22:00|36895.02
21:22:01|36895.01
21:22:02|36891.33
21:22:03|36900.58
21:22:04|36917.46
21:22:05|36919.64
21:22:06|36912.38
21:22:07|36914.4
21:22:08|36920.79
21:22:09|36924.99
21:22:10|36917.3
21:22:11|36924.26
21:22:12|36925.
21:22:13|36927.47
21:22:14|36918.56
21:22:15|36918.57
21:22:16|36920.53
21:22:17|36922.33
21:22:18|36922.34
21:22:19|36927.47
21:22:20|36935.7
21:22:21|36930.36
21:22:22|36928.51
21:22:23|36946.95
21:22:24|36946.91
21:22:25|36948.31
21:22:26|36948.3
21:22:27|36930.99
21:22:28|36924.
21:22:29|36922.41
21:22:30|36922.41
21:22:31|36922.38
21:22:32|36926.09
21:22:33|36922.55
21:22:34|36916.75
21:22:36|36916.74
21:22:37|36912.42
21:22:37|36912.42
21:22:39|36912.42
21:22:40|36912.39
21:22:40|36912.39
21:22:42|36912.39
21:22:43|36912.39
21:22:43|36916.04
21:22:44|36913.59
21:22:45|36912.
21:22:47|36926.08
21:22:48|36924.91
21:22:49|36924.95
21:22:50|36924.95
21:22:51|36908.61
21:22:51|36908.62
21:22:52|36908.61
21:22:53|36900.
21:22:54|36908.63
21:22:56|36908.63
21:22:57|36924.86
21:22:58|36930.85
21:22:59|36931.82
21:22:59|36931.83
21:23:00|36935.44
21:23:02|36922.9
21:23:02|36908.64
21:23:03|36912.29
21:23:04|36905.4
21:23:05|36913.52
21:23:07|36913.52
21:23:07|36913.99
21:23:09|36918.81
21:23:09|36918.82
21:23:11|36908.02
21:23:11|36914.09
21:23:12|36917.82
21:23:13|36908.01
21:23:14|36904.32
21:23:15|36908.
21:23:17|36907.79
21:23:18|36907.79
21:23:18|36900.
21:23:20|36900.01
21:23:20|36897.76
21:23:21|36900.
21:23:23|36900.01
21:23:23|36900.02
21:23:25|36900.03
21:23:25|36900.02
21:23:26|36891.4
21:23:27|36891.39
21:23:29|36888.09
21:23:29|36895.3
21:23:30|36895.3
21:23:31|36894.99
21:23:32|36895.38
21:23:33|36899.53
21:23:35|36899.52
21:23:36|36897.31
21:23:37|36900.
21:23:39|36899.95
21:23:39|36897.07
21:23:40|36900.
21:23:41|36897.07
21:23:43|36897.07
21:23:44|36897.07
21:23:45|36897.07
21:23:46|36897.07
21:23:47|36890.01
21:23:48|36870.6
21:23:49|36865.48
21:23:50|36854.06
21:23:51|36847.7
21:23:52|36842.38
21:23:53|36844.28
21:23:54|36846.93
21:23:55|36857.59
21:23:57|36851.24
21:23:58|36844.23
21:23:59|36838.12
21:23:59|36836.67
21:24:00|36823.08
21:24:02|36838.75
21:24:03|36836.13
21:24:03|36836.65
21:24:05|36835.89
21:24:07|36836.69
21:24:07|36824.88
21:24:08|36833.
21:24:09|36834.
21:24:10|36833.99
21:24:11|36831.11
21:24:12|36832.85
21:24:13|36835.87
21:24:14|36835.88
21:24:15|36846.85
21:24:16|36841.02
21:24:17|36837.34
21:24:18|36826.02
21:24:19|36830.08
21:24:20|36837.33
21:24:21|36833.78
21:24:22|36833.98
21:24:23|36833.98
21:24:24|36830.
21:24:25|36830.25
21:24:26|36830.09
21:24:27|36832.07
21:24:28|36827.18
21:24:29|36846.56
21:24:30|36854.57
21:24:31|36857.31
21:24:32|36860.77
21:24:33|36870.
21:24:34|36874.77
21:24:36|36862.9
21:24:37|36866.43
21:24:38|36867.94
21:24:39|36866.61
21:24:40|36866.62
21:24:41|36866.62
21:24:42|36875.03
21:24:43|36877.34
21:24:45|36874.3
21:24:45|36872.06
21:24:47|36884.43
21:24:48|36895.14
21:24:49|36895.81
21:24:50|36898.69
21:24:50|36890.01
21:24:52|36886.83
21:24:53|36883.86
21:24:54|36883.86
21:24:55|36883.86
21:24:56|36883.86
21:24:57|36878.24
21:24:58|36878.24
21:24:59|36878.17
21:24:59|36878.17
21:25:00|36866.63
21:25:02|36883.68
21:25:03|36880.17
21:25:04|36871.07
21:25:05|36874.06
21:25:06|36873.75
21:25:07|36873.74
21:25:08|36869.36
21:25:09|36863.57
21:25:10|36861.33
21:25:11|36861.82
21:25:12|36872.98
21:25:13|36873.74
21:25:14|36877.15
21:25:15|36877.14
21:25:16|36889.76
21:25:17|36891.52
21:25:18|36886.04
21:25:19|36862.54
21:25:20|36866.22
21:25:21|36870.99
21:25:22|36886.83
21:25:23|36890.
21:25:24|36890.01
21:25:25|36896.95
21:25:26|36900.
21:25:27|36890.1
21:25:28|36898.6
21:25:29|36898.6
21:25:30|36891.1
21:25:31|36897.93
21:25:32|36894.04
21:25:33|36883.88
21:25:34|36890.36
21:25:35|36890.36
21:25:36|36900.03
21:25:37|36901.72
21:25:39|36894.69
21:25:39|36890.13
21:25:41|36906.24
21:25:42|36891.44
21:25:43|36901.75
21:25:44|36896.57
21:25:45|36901.75
21:25:46|36901.19
21:25:47|36898.31
21:25:48|36905.44
21:25:49|36905.43
21:25:50|36903.36
21:25:51|36903.37
21:25:52|36903.37
21:25:53|36903.37
21:25:54|36906.06
21:25:55|36912.59
21:25:56|36919.13
21:25:57|36919.18
21:25:58|36919.18
21:25:59|36905.43
21:26:00|36907.09
21:26:01|36907.74
21:26:02|36904.01
21:26:03|36904.02
21:26:04|36904.01
21:26:05|36897.58
21:26:06|36897.57
21:26:07|36887.05
21:26:08|36890.74
21:26:09|36886.29
21:26:10|36892.28
21:26:11|36895.96
21:26:12|36900.64
21:26:13|36896.95
21:26:14|36897.81
21:26:15|36899.8
21:26:16|36905.42
21:26:17|36905.43
21:26:18|36905.43
21:26:19|36905.42
21:26:20|36905.43
21:26:21|36908.8
21:26:22|36903.82
21:26:23|36904.53
21:26:24|36901.72
21:26:25|36904.53
21:26:26|36908.8
21:26:27|36908.81
21:26:28|36908.8
21:26:29|36908.8
21:26:30|36914.97
21:26:31|36923.07
21:26:33|36923.72
21:26:33|36928.06
21:26:34|36928.4
21:26:35|36930.22
21:26:36|36937.28
21:26:38|36944.92
21:26:39|36942.33
21:26:40|36940.01
21:26:41|36936.97
21:26:42|36940.01
21:26:44|36928.87
21:26:45|36928.81
21:26:46|36931.31
21:26:47|36932.64
21:26:48|36935.96
21:26:49|36930.
21:26:50|36935.22
21:26:51|36930.45
21:26:52|36942.34
21:26:53|36939.99
21:26:54|36932.95
21:26:54|36931.62
21:26:56|36933.53
21:26:57|36928.05
21:26:58|36924.49
21:26:59|36922.52
21:27:00|36918.82
21:27:01|36925.33
21:27:02|36925.33
21:27:03|36935.29
21:27:04|36935.79
21:27:05|36953.34
21:27:06|36951.99
21:27:07|36950.79
21:27:07|36952.
21:27:09|36958.33
21:27:10|36954.14
21:27:10|36954.15
21:27:12|36933.99
21:27:13|36933.99
21:27:13|36938.65
21:27:15|36933.96
21:27:16|36933.99
21:27:17|36936.25
21:27:18|36938.65
21:27:19|36939.07
21:27:20|36932.02
21:27:20|36924.71
21:27:22|36929.56
21:27:23|36933.38
21:27:23|36933.39
21:27:25|36933.39
21:27:26|36933.39
21:27:27|36933.38
21:27:27|36929.69
21:27:28|36929.69
21:27:30|36925.78
21:27:31|36925.77
21:27:32|36925.77
21:27:32|36925.78
21:27:34|36925.77
21:27:35|36922.94
21:27:36|36922.77
21:27:37|36917.27
21:27:37|36913.4
21:27:39|36911.07
21:27:40|36910.97
21:27:41|36910.96
21:27:43|36900.01
21:27:43|36894.08
21:27:45|36899.97
21:27:45|36893.01
21:27:47|36891.19
21:27:48|36890.02
21:27:48|36889.68
21:27:50|36881.45
21:27:51|36873.98
21:27:51|36869.11
21:27:52|36869.1
21:27:54|36872.3
21:27:55|36869.1
21:27:56|36866.65
21:27:57|36872.3
21:27:58|36873.76
21:27:59|36873.77
21:28:00|36873.76
21:28:01|36870.11
21:28:02|36866.
21:28:03|36866.
21:28:04|36866.55
21:28:04|36856.
21:28:06|36856.
21:28:07|36859.25
21:28:08|36864.
21:28:09|36864.5
21:28:10|36860.73
21:28:11|36872.97
21:28:12|36874.03
21:28:13|36864.14
21:28:14|36864.14
21:28:15|36853.46
21:28:16|36854.43
21:28:17|36854.44
21:28:18|36854.43
21:28:19|36851.37
21:28:20|36851.37
21:28:21|36850.
21:28:22|36846.31
21:28:23|36845.03
21:28:24|36845.04
21:28:25|36845.03
21:28:26|36838.87
21:28:27|36835.18
21:28:28|36840.19
21:28:29|36836.25
21:28:30|36833.41
21:28:31|36833.44
21:28:32|36838.87
21:28:33|36838.87
21:28:35|36841.25
21:28:36|36836.95
21:28:36|36845.03
21:28:37|36853.13
21:28:38|36857.41
21:28:40|36852.87
21:28:42|36852.83
21:28:43|36853.36
21:28:44|36847.93
21:28:45|36847.92
21:28:46|36851.6
21:28:47|36852.87
21:28:48|36848.64
21:28:49|36848.64
21:28:50|36848.64
21:28:51|36845.03
21:28:52|36845.03
21:28:53|36845.03
21:28:54|36843.96
21:28:55|36838.89
21:28:56|36835.18
21:28:57|36835.19
21:28:58|36838.89
21:28:59|36844.9
21:29:00|36848.68
21:29:01|36844.98
21:29:02|36841.16
21:29:03|36841.17
21:29:04|36848.64
21:29:05|36849.62
21:29:06|36849.63
21:29:07|36849.62
21:29:08|36853.23
21:29:09|36853.23
21:29:10|36853.24
21:29:11|36857.18
21:29:13|36869.69
21:29:13|36878.36
21:29:14|36885.81
21:29:15|36894.89
21:29:16|36899.59
21:29:17|36897.26
21:29:18|36890.17
21:29:19|36891.26
21:29:20|36895.77
21:29:21|36895.77
21:29:22|36893.08
21:29:23|36893.02
21:29:24|36886.98
21:29:25|36883.29
21:29:26|36879.98
21:29:27|36885.81
21:29:28|36891.25
21:29:29|36882.83
21:29:30|36880.14
21:29:31|36880.13
21:29:32|36884.29
21:29:33|36881.42
21:29:34|36881.42
21:29:35|36873.75
21:29:36|36872.99
21:29:37|36866.
21:29:38|36866.
21:29:39|36866.
21:29:41|36850.01
21:29:42|36849.62
21:29:43|36849.66
21:29:44|36849.66
21:29:45|36856.84
21:29:46|36856.83
21:29:47|36856.83
21:29:48|36859.73
21:29:49|36865.97
21:29:50|36872.74
21:29:51|36881.76
21:29:53|36881.76
21:29:53|36882.81
21:29:54|36882.82
21:29:55|36882.81
21:29:56|36889.95
21:29:57|36889.94
21:29:58|36889.95
21:29:59|36889.94
21:30:00|36900.
21:30:01|36904.62
21:30:02|36909.85
21:30:03|36915.33
21:30:04|36915.34
21:30:05|36927.22
21:30:06|36929.48
21:30:07|36937.
21:30:08|36946.54
21:30:09|36939.02
21:30:10|36942.77
21:30:11|36945.16
21:30:12|36956.78
21:30:14|36969.99
21:30:14|36973.79
21:30:15|36983.49
21:30:17|36970.
21:30:18|36960.26
21:30:18|36977.
21:30:19|36971.26
21:30:20|36970.6
21:30:22|36960.26
21:30:23|36969.21
21:30:23|36964.2
21:30:24|36956.84
21:30:25|36956.88
21:30:26|36956.88
21:30:28|36956.88
21:30:29|36956.92
21:30:29|36960.25
21:30:31|36960.22
21:30:31|36940.3
21:30:32|36938.12
21:30:33|36933.85
21:30:34|36935.38
21:30:35|36936.41
21:30:36|36939.67
21:30:37|36943.37
21:30:38|36940.97
21:30:40|36936.58
21:30:41|36926.08
21:30:41|36922.44
21:30:43|36927.17
21:30:44|36922.29
21:30:45|36922.28
21:30:46|36909.81
21:30:47|36920.26
21:30:48|36913.79
21:30:49|36910.92
21:30:50|36903.29
21:30:51|36907.1
21:30:52|36903.28
21:30:53|36900.33
21:30:55|36900.33
21:30:55|36900.33
21:30:56|36905.4
21:30:58|36900.23
21:30:59|36892.54
21:31:00|36885.49
21:31:01|36882.89
21:31:02|36890.09
21:31:03|36884.07
21:31:04|36892.1
21:31:05|36894.16
21:31:06|36882.83
21:31:07|36886.57
21:31:08|36886.57
21:31:09|36884.9
21:31:10|36872.64
21:31:11|36872.18
21:31:12|36872.18
21:31:13|36872.16
21:31:14|36866.06
21:31:15|36866.07
21:31:16|36865.97
21:31:17|36861.92
21:31:18|36868.91
21:31:19|36868.91
21:31:20|36866.07
21:31:21|36868.8
21:31:22|36868.8
21:31:23|36876.23
21:31:24|36872.62
21:31:25|36866.07
21:31:26|36872.18
21:31:27|36866.06
21:31:28|36852.16
21:31:29|36852.15
21:31:30|36836.06
21:31:31|36845.99
21:31:32|36851.98
21:31:33|36859.68
21:31:34|36868.79
21:31:35|36868.8
21:31:36|36868.63
21:31:37|36868.79
21:31:38|36868.79
21:31:39|36868.8
21:31:40|36868.79
21:31:41|36868.8
21:31:42|36868.79
21:31:43|36868.79
21:31:45|36880.
21:31:45|36880.
21:31:47|36872.72
21:31:48|36878.61
21:31:49|36878.61
21:31:50|36878.62
21:31:51|36878.57
21:31:53|36879.99
21:31:53|36875.97
21:31:54|36879.44
21:31:56|36873.43
21:31:57|36882.4
21:31:57|36873.65
21:31:58|36873.65
21:31:59|36872.15
21:32:00|36871.49
21:32:01|36873.78
21:32:03|36889.12
21:32:03|36891.33
21:32:05|36894.01
21:32:06|36894.24
21:32:07|36900.
21:32:08|36906.8
21:32:08|36915.52
21:32:10|36916.94
21:32:11|36919.92
21:32:12|36919.93
21:32:13|36925.
21:32:14|36936.58
21:32:15|36941.35
21:32:16|36932.75
21:32:16|36959.12
21:32:18|36971.26
21:32:19|36965.69
21:32:20|36960.82
21:32:20|36956.01
21:32:21|36951.03
21:32:23|36942.05
21:32:24|36938.04
21:32:24|36938.03
21:32:26|36937.93
21:32:27|36938.02
21:32:27|36928.24
21:32:28|36920.82
21:32:29|36920.86
21:32:31|36920.86
21:32:32|36921.35
21:32:33|36918.25
21:32:34|36926.29
21:32:35|36932.5
21:32:36|36930.42
21:32:37|36924.49
21:32:38|36924.49
21:32:39|36924.49
21:32:40|36924.5
21:32:41|36924.5
21:32:41|36928.12
21:32:43|36920.86
21:32:44|36924.41
21:32:44|36929.1
21:32:46|36934.7
21:32:48|36936.32
21:32:49|36937.64
21:32:49|36940.59
21:32:51|36953.64
21:32:52|36941.7
21:32:53|36937.94
21:32:54|36938.97
21:32:55|36943.62
21:32:56|36941.2
21:32:57|36954.79
21:32:58|36954.21
21:32:59|36950.58
21:33:01|36947.56
21:33:02|36947.57
21:33:03|36938.08
21:33:04|36938.27
21:33:05|36933.96
21:33:06|36928.22
21:33:07|36927.01
21:33:08|36927.01
21:33:09|36928.23
21:33:10|36935.41
21:33:11|36928.23
21:33:12|36930.03
21:33:13|36930.04
21:33:14|36930.04
21:33:15|36928.21
21:33:16|36928.21
21:33:17|36928.22
21:33:18|36924.43
21:33:19|36916.66
21:33:20|36920.84
21:33:21|36937.99
21:33:22|36937.99
21:33:23|36937.99
21:33:24|36938.
21:33:25|36944.99
21:33:26|36946.67
21:33:27|36953.8
21:33:29|36958.64
21:33:29|36958.01
21:33:30|36963.7
21:33:31|36952.77
21:33:32|36949.4
21:33:33|36952.92
21:33:34|36949.98
21:33:35|36949.99
21:33:36|36954.86
21:33:37|36956.82
21:33:38|36959.99
21:33:39|36960.
21:33:40|36960.
21:33:41|36956.87
21:33:42|36959.51
21:33:44|36954.88
21:33:45|36956.17
21:33:46|36960.
21:33:47|36959.86
21:33:48|36959.86
21:33:50|36949.99
21:33:50|36950.
21:33:52|36951.99
21:33:52|36949.39
21:33:54|36947.95
21:33:54|36937.64
21:33:56|36942.
21:33:57|36926.01
21:33:58|36920.9
21:33:59|36930.34
21:33:59|36930.55
21:34:01|36927.21
21:34:02|36918.01
21:34:03|36926.41
21:34:03|36929.83
21:34:05|36947.85
21:34:05|36950.64
21:34:06|36950.2
21:34:07|36943.01
21:34:08|36949.44
21:34:10|36949.39
21:34:10|36946.65
21:34:12|36949.44
21:34:12|36949.45
21:34:14|36949.44
21:34:15|36946.65
21:34:15|36949.45
21:34:17|36949.44
21:34:17|36949.45
21:34:19|36945.73
21:34:20|36949.29
21:34:20|36954.1
21:34:21|36959.21
21:34:22|36962.91
21:34:24|36964.44
21:34:24|36950.55
21:34:25|36956.
21:34:26|36956.
21:34:27|36955.99
21:34:29|36955.99
21:34:29|36958.32
21:34:30|36961.49
21:34:32|36962.9
21:34:33|36964.24
21:34:33|36967.53
21:34:35|36970.13
21:34:36|36974.96
21:34:36|36972.01
21:34:37|36972.
21:34:39|36967.53
21:34:39|36961.49
21:34:41|36957.35
21:34:41|36948.
21:34:42|36951.7
21:34:44|36958.67
21:34:44|36953.73
21:34:46|36955.96
21:34:47|36969.99
21:34:49|36963.4
21:34:50|36963.4
21:34:51|36963.4
21:34:51|36969.98
21:34:53|36969.99
21:34:54|36989.29
21:34:55|37005.77
21:34:56|37019.78
21:34:57|37043.29
21:34:58|37048.79
21:34:59|37059.82
21:35:00|37058.3
21:35:01|37068.66
21:35:02|37068.66
21:35:03|37050.5
21:35:04|37056.9
21:35:05|37060.04
21:35:07|37065.23
21:35:07|37064.39
21:35:08|37059.69
21:35:09|37048.92
21:35:10|37052.6
21:35:11|37048.48
21:35:12|37039.99
21:35:13|37036.78
21:35:14|37035.65
21:35:15|37024.99
21:35:16|37021.22
21:35:17|37024.99
21:35:18|37010.17
21:35:19|37011.02
21:35:20|37011.03
21:35:21|37011.03
21:35:22|37011.03
21:35:23|37006.71
21:35:24|37015.88
21:35:25|37003.75
21:35:26|37012.05
21:35:27|37009.29
21:35:28|37008.89
21:35:29|37015.59
21:35:30|37011.04
21:35:31|37011.04
21:35:32|37006.64
21:35:33|37004.57
21:35:34|37011.35
21:35:35|37010.15
21:35:36|37015.33
21:35:37|37013.03
21:35:38|37011.93
21:35:39|37013.6
21:35:40|37006.26
21:35:41|37006.29
21:35:42|37011.22
21:35:43|37013.78
21:35:44|37005.64
21:35:45|37002.67
21:35:47|36983.48
21:35:48|36978.22
21:35:49|36978.22
21:35:50|36971.54
21:35:51|36970.15
21:35:53|36979.36
21:35:53|36979.36
21:35:54|36984.73
21:35:55|36993.05
21:35:56|36993.59
21:35:57|36993.59
21:35:58|36982.74
21:35:59|36993.58
21:36:01|37008.2
21:36:02|37008.2
21:36:03|37008.2
21:36:04|37001.08
21:36:05|37003.47
21:36:06|37003.94
21:36:07|37002.71
21:36:08|37005.34
21:36:09|36984.83
21:36:10|36993.3
21:36:12|36988.08
21:36:12|36985.77
21:36:13|36985.25
21:36:15|36986.72
21:36:16|36986.71
21:36:17|36975.57
21:36:17|36975.57
21:36:18|36981.5
21:36:19|36981.49
21:36:20|36976.08
21:36:21|36975.57
21:36:22|36975.56
21:36:23|36975.58
21:36:25|36975.59
21:36:25|36975.59
21:36:27|36975.58
21:36:27|36975.58
21:36:28|36986.71
21:36:29|36986.7
21:36:30|36983.25
21:36:31|36983.26
21:36:32|36981.02
21:36:34|36975.86
21:36:34|36975.86
21:36:35|36976.35
21:36:37|36986.
21:36:37|36986.
21:36:38|36986.
21:36:39|37000.94
21:36:40|37001.38
21:36:42|37012.3
21:36:42|37012.38
21:36:44|37018.53
21:36:45|37019.19
21:36:45|37018.3
21:36:46|37021.64
21:36:48|37033.29
21:36:49|37031.84
21:36:51|37048.02
21:36:51|37048.03
21:36:53|37039.12
21:36:54|37032.3
21:36:54|37032.29
21:36:55|37028.1
21:36:57|37020.32
21:36:57|37007.68
21:36:59|37015.51
21:37:00|37019.18
21:37:01|37015.48
21:37:03|37019.19
21:37:03|37017.37
21:37:04|37014.99
21:37:05|37011.27
21:37:06|37011.28
21:37:07|37011.32
21:37:08|37020.76
21:37:09|37020.75
21:37:10|37020.75
21:37:11|37020.78
21:37:12|37020.78
21:37:13|37020.78
21:37:14|37029.33
21:37:15|37025.01
21:37:16|37032.97
21:37:17|37032.97
21:37:18|37026.27
21:37:19|37026.26
21:37:20|37033.24
21:37:21|37031.01
21:37:22|37031.01
21:37:23|37031.01
21:37:24|37031.02
21:37:25|37036.9
21:37:26|37029.35
21:37:27|37020.76
21:37:28|37022.24
21:37:29|37022.35
21:37:30|37030.93
21:37:31|37023.42
21:37:32|37023.42
21:37:33|37023.45
21:37:34|37039.13
21:37:35|37046.74
21:37:36|37039.14
21:37:37|37039.14
21:37:38|37039.14
21:37:39|37035.42
21:37:40|37031.4
21:37:41|37031.39
21:37:42|37031.4
21:37:43|37031.4
21:37:44|37021.5
21:37:45|37023.4
21:37:46|37028.28
21:37:47|37031.4
21:37:49|37049.99
21:37:50|37059.
21:37:51|37041.32
21:37:52|37041.33
21:37:53|37044.16
21:37:54|37039.22
21:37:55|37039.3
21:37:57|37039.29
21:37:58|37050.04
21:37:59|37050.04
21:38:00|37050.23
21:38:01|37050.05
21:38:02|37050.04
21:38:02|37050.04
21:38:04|37050.04
21:38:05|37050.04
21:38:06|37039.37
21:38:07|37048.19
21:38:09|37040.01
21:38:09|37040.01
21:38:11|37047.5
21:38:11|37040.58
21:38:13|37040.48
21:38:14|37040.
21:38:15|37039.41
21:38:15|37039.39
21:38:17|37039.29
21:38:18|37040.38
21:38:19|37039.29
21:38:20|37019.19
21:38:21|37015.49
21:38:22|37007.44
21:38:23|37009.57
21:38:24|37009.44
21:38:24|37009.45
21:38:26|37000.
21:38:27|37000.
21:38:28|37000.
21:38:29|36990.
21:38:29|36980.04
21:38:30|36990.01
21:38:31|36990.01
21:38:33|36993.74
21:38:34|36998.24
21:38:35|36999.99
21:38:36|36990.01
21:38:37|36983.54
21:38:38|36983.55
21:38:39|36998.24
21:38:40|36990.01
21:38:41|36994.48
21:38:42|36987.53
21:38:43|36984.65
21:38:44|36980.01
21:38:45|36973.96
21:38:46|36979.99
21:38:47|36985.61
21:38:48|36980.03
21:38:49|36980.03
21:38:51|36980.
21:38:51|36980.
21:38:52|36980.01
21:38:54|36989.99
21:38:55|36983.92
21:38:56|36980.
21:38:57|36980.
21:38:58|36976.29
21:38:59|36976.29
21:39:00|36976.29
21:39:01|36976.29
21:39:02|36976.29
21:39:03|36976.29
21:39:04|36971.38
21:39:05|36971.37
21:39:06|36965.05
21:39:07|36965.05
21:39:08|36965.04
21:39:09|36965.01
21:39:10|36962.87
21:39:11|36975.64
21:39:12|36980.01
21:39:13|36983.53
21:39:14|36983.54
21:39:15|36981.1
21:39:17|36980.
21:39:17|36980.
21:39:18|36981.09
21:39:19|36980.09
21:39:20|36980.19
21:39:21|36980.01
21:39:22|36980.
21:39:23|36980.01
21:39:24|36980.01
21:39:25|36983.39
21:39:26|36980.
21:39:27|36980.01
21:39:28|36969.24
21:39:29|36968.04
21:39:30|36968.05
21:39:31|36968.04
21:39:32|36968.06
21:39:33|36975.45
21:39:34|36968.54
21:39:35|36968.54
21:39:36|36968.53
21:39:37|36968.04
21:39:38|36968.05
21:39:39|36965.07
21:39:40|36965.06
21:39:41|36961.84
21:39:42|36960.1
21:39:43|36961.73
21:39:44|36965.43
21:39:45|36965.44
21:39:46|36960.11
21:39:47|36960.1
21:39:48|36961.73
21:39:49|36961.73
21:39:51|36957.13
21:39:52|36954.
21:39:52|36953.71
21:39:54|36943.07
21:39:56|36940.33
21:39:56|36925.
21:39:58|36930.7
21:39:59|36924.74
21:40:00|36923.66
21:40:01|36924.86
21:40:02|36924.86
21:40:03|36916.32
21:40:04|36917.29
21:40:05|36920.61
21:40:06|36926.09
21:40:07|36915.01
21:40:08|36917.65
21:40:09|36917.72
21:40:10|36909.29
21:40:11|36912.31
21:40:12|36902.21
21:40:13|36926.22
21:40:14|36933.18
21:40:15|36934.5
21:40:16|36930.58
21:40:17|36934.25
21:40:18|36932.91
21:40:19|36932.91
21:40:20|36932.89
21:40:21|36924.41
21:40:22|36928.37
21:40:23|36928.37
21:40:24|36932.09
21:40:25|36926.5
21:40:26|36919.96
21:40:27|36915.97
21:40:28|36912.72
21:40:29|36909.62
21:40:30|36909.61
21:40:31|36907.45
21:40:32|36912.82
21:40:34|36908.46
21:40:34|36915.61
21:40:35|36912.83
21:40:37|36915.13
21:40:37|36911.42
21:40:38|36911.42
21:40:40|36914.9
21:40:40|36914.9
21:40:41|36914.94
21:40:42|36914.95
21:40:43|36911.44
21:40:44|36914.7
21:40:46|36914.69
21:40:47|36914.69
21:40:47|36919.96
21:40:48|36919.96
21:40:49|36921.53
21:40:50|36921.53
21:40:52|36921.53
21:40:53|36921.52
21:40:54|36921.52
21:40:55|36921.53
21:40:56|36902.6
21:40:58|36900.
21:40:58|36900.01
21:40:59|36900.
21:41:00|36900.
21:41:01|36897.09
21:41:03|36892.47
21:41:04|36891.05
21:41:05|36889.95
21:41:06|36894.74
21:41:06|36880.
21:41:07|36880.
21:41:09|36875.54
21:41:10|36879.4
21:41:10|36873.16
21:41:12|36874.47
21:41:12|36874.47
21:41:14|36874.46
21:41:15|36874.46
21:41:16|36876.85
21:41:17|36876.86
21:41:18|36876.85
21:41:19|36883.61
21:41:19|36879.96
21:41:20|36883.6
21:41:22|36880.81
21:41:23|36878.15
21:41:24|36878.14
21:41:25|36874.67
21:41:26|36876.86
21:41:27|36872.61
21:41:28|36878.14
21:41:29|36869.44
21:41:30|36876.83
21:41:30|36876.82
21:41:32|36876.82
21:41:33|36876.84
21:41:34|36876.84
21:41:35|36878.75
21:41:35|36872.19
21:41:37|36864.11
21:41:38|36858.71
21:41:38|36858.72
21:41:40|36856.81
21:41:41|36850.
21:41:42|36850.
21:41:43|36850.02
21:41:44|36846.34
21:41:45|36846.33
21:41:46|36842.83
21:41:46|36849.9
21:41:48|36855.94
21:41:49|36852.98
21:41:50|36852.95
21:41:51|36852.96
21:41:51|36849.99
21:41:53|36844.52
21:41:54|36844.52
21:41:55|36846.83
21:41:57|36855.09
21:41:57|36865.5
21:41:59|36865.49
21:42:00|36873.82
21:42:01|36875.33
21:42:03|36885.46
21:42:03|36889.64
21:42:05|36899.99
21:42:05|36898.72
21:42:07|36902.25
21:42:07|36891.35
21:42:09|36891.35
21:42:10|36885.82
21:42:11|36886.31
21:42:12|36886.32
21:42:13|36887.03
21:42:14|36887.03
21:42:15|36886.35
21:42:16|36886.35
21:42:18|36876.11
21:42:18|36876.11
21:42:19|36876.11
21:42:20|36897.38
21:42:21|36906.98
21:42:22|36906.99
21:42:23|36936.81
21:42:24|36938.01
21:42:25|36923.05
21:42:27|36917.05
21:42:27|36905.01
21:42:28|36896.78
21:42:30|36893.56
21:42:31|36893.73
21:42:31|36896.77
21:42:33|36896.77
21:42:33|36887.94
21:42:35|36898.72
21:42:35|36898.75
21:42:36|36890.71
21:42:38|36898.04
21:42:39|36901.95
21:42:39|36901.96
21:42:41|36896.79
21:42:42|36896.78
21:42:43|36906.99
21:42:44|36908.95
21:42:44|36909.76
21:42:45|36909.75
21:42:47|36902.3
21:42:48|36902.3
21:42:48|36902.3
21:42:50|36902.3
21:42:51|36902.3
21:42:52|36902.29
21:42:53|36905.84
21:42:54|36908.94
21:42:55|36908.95
21:42:56|36908.94
21:42:58|36919.86
21:42:58|36918.99
21:43:00|36917.86
21:43:01|36917.85
21:43:02|36917.85
21:43:03|36902.31
21:43:05|36901.21
21:43:05|36901.21
21:43:07|36883.45
21:43:08|36883.44
21:43:09|36879.43
21:43:10|36869.2
21:43:11|36864.48
21:43:12|36856.29
21:43:13|36864.
21:43:14|36850.
21:43:15|36842.66
21:43:16|36840.
21:43:17|36840.
21:43:17|36840.01
21:43:18|36852.2
21:43:20|36854.84
21:43:21|36846.55
21:43:22|36853.99
21:43:23|36854.
21:43:24|36860.82
21:43:25|36864.
21:43:26|36864.09
21:43:27|36859.97
21:43:28|36859.98
21:43:29|36868.45
21:43:30|36859.23
21:43:31|36854.
21:43:32|36854.
21:43:33|36853.99
21:43:34|36854.
21:43:35|36854.
21:43:36|36857.68
21:43:37|36859.97
21:43:38|36859.97
21:43:39|36859.98
21:43:40|36860.02
21:43:41|36865.87
21:43:42|36863.76
21:43:43|36854.23
21:43:44|36853.99
21:43:45|36853.99
21:43:46|36854.
21:43:47|36854.
21:43:48|36853.99
21:43:49|36860.07
21:43:50|36846.84
21:43:51|36856.96
21:43:52|36853.27
21:43:53|36861.15
21:43:54|36869.62
21:43:55|36867.6
21:43:56|36862.09
21:43:58|36862.08
21:43:58|36871.51
21:43:59|36871.46
21:44:00|36869.62
21:44:01|36865.25
21:44:02|36856.7
21:44:04|36853.01
21:44:04|36846.84
21:44:05|36846.8
21:44:06|36850.01
21:44:07|36852.62
21:44:08|36852.62
21:44:09|36852.62
21:44:10|36852.62
21:44:11|36840.
21:44:12|36839.34
21:44:13|36845.86
21:44:14|36849.99
21:44:15|36840.59
21:44:16|36845.43
21:44:17|36845.43
21:44:18|36845.88
21:44:19|36845.87
21:44:20|36845.12
21:44:21|36850.
21:44:22|36850.
21:44:23|36861.1
21:44:24|36867.01
21:44:25|36869.2
21:44:27|36865.85
21:44:28|36865.9
21:44:28|36866.44
21:44:29|36866.56
21:44:30|36869.2
21:44:31|36869.19
21:44:33|36872.68
21:44:34|36872.67
21:44:34|36869.2
21:44:36|36880.
21:44:37|36880.52
21:44:38|36870.3
21:44:39|36863.03
21:44:40|36866.28
21:44:41|36868.37
21:44:42|36875.04
21:44:43|36870.28
21:44:44|36866.92
21:44:45|36863.35
21:44:46|36868.72
21:44:47|36863.77
21:44:48|36863.91
21:44:49|36863.93
21:44:49|36866.6
21:44:50|36868.98
21:44:52|36875.04
21:44:53|36865.3
21:44:54|36872.2
21:44:55|36864.28
21:44:56|36874.99
21:44:57|36874.99
21:44:58|36875.05
21:45:00|36875.05
21:45:01|36875.53
21:45:02|36883.22
21:45:03|36879.52
21:45:04|36879.53
21:45:05|36884.82
21:45:06|36888.72
21:45:07|36883.42
21:45:08|36899.93
21:45:09|36901.2
21:45:10|36900.16
21:45:11|36908.12
21:45:11|36908.2
21:45:13|36913.37
21:45:14|36903.19
21:45:15|36893.82
21:45:15|36888.73
21:45:16|36892.43
21:45:18|36883.23
21:45:19|36875.85
21:45:20|36879.85
21:45:20|36879.73
21:45:22|36879.73
21:45:23|36875.56
21:45:23|36875.73
21:45:25|36876.02
21:45:26|36873.85
21:45:27|36873.86
21:45:28|36879.27
21:45:29|36879.27
21:45:29|36875.76
21:45:31|36879.72
21:45:32|36879.73
21:45:33|36876.03
21:45:34|36885.49
21:45:35|36886.34
21:45:36|36878.01
21:45:37|36878.
21:45:38|36878.
21:45:38|36874.73
21:45:40|36874.75
21:45:41|36884.01
21:45:41|36884.
21:45:43|36884.01
21:45:44|36884.01
21:45:45|36884.
21:45:46|36884.01
21:45:47|36888.5
21:45:48|36888.51
21:45:48|36888.54
21:45:50|36884.83
21:45:51|36884.82
21:45:52|36884.82
21:45:53|36888.42
21:45:54|36888.42
21:45:55|36888.43
21:45:56|36898.26
21:45:57|36890.37
21:45:59|36884.72
21:45:59|36880.72
21:46:00|36888.53
21:46:01|36888.53
21:46:02|36874.74
21:46:04|36874.74
21:46:05|36862.12
21:46:06|36849.79
21:46:07|36855.48
21:46:08|36856.99
21:46:09|36856.99
21:46:10|36857.
21:46:11|36857.
21:46:12|36841.21
21:46:13|36829.74
21:46:14|36827.48
21:46:15|36830.74
21:46:16|36831.98
21:46:16|36831.64
21:46:18|36830.78
21:46:19|36824.37
21:46:19|36823.87
21:46:21|36825.97
21:46:22|36825.93
21:46:23|36826.87
21:46:24|36826.86
21:46:25|36819.26
21:46:27|36830.18
21:46:27|36835.27
21:46:28|36826.95
21:46:29|36826.87
21:46:30|36825.95
21:46:31|36825.95
21:46:32|36833.08
21:46:33|36833.07
21:46:34|36826.81
21:46:35|36823.14
21:46:36|36826.7
21:46:37|36826.7
21:46:38|36834.
21:46:39|36836.59
21:46:40|36841.2
21:46:41|36847.09
21:46:42|36843.71
21:46:43|36845.47
21:46:44|36851.83
21:46:45|36850.15
21:46:46|36860.11
21:46:47|36856.76
21:46:48|36864.23
21:46:49|36860.56
21:46:50|36860.56
21:46:51|36853.63
21:46:52|36853.64
21:46:53|36853.63
21:46:54|36857.91
21:46:55|36861.06
21:46:56|36867.
21:46:58|36861.14
21:46:59|36854.19
21:47:00|36852.94
21:47:01|36852.94
21:47:02|36849.55
21:47:04|36840.
21:47:04|36839.96
21:47:05|36839.96
21:47:06|36836.34
21:47:08|36836.41
21:47:08|36836.69
21:47:09|36839.48
21:47:10|36839.48
21:47:11|36836.69
21:47:13|36833.77
21:47:13|36832.
21:47:14|36831.31
21:47:15|36820.58
21:47:16|36820.01
21:47:17|36823.64
21:47:18|36824.96
21:47:19|36824.95
21:47:20|36831.45
21:47:22|36831.46
21:47:22|36831.94
21:47:23|36835.64
21:47:24|36831.46
21:47:25|36833.79
21:47:26|36839.99
21:47:27|36838.86
21:47:28|36838.8
21:47:29|36838.8
21:47:30|36835.5
21:47:31|36835.5
21:47:32|36836.63
21:47:33|36830.75
21:47:34|36824.97
21:47:35|36820.8
21:47:36|36820.59
21:47:37|36820.59
21:47:38|36820.59
21:47:39|36830.83
21:47:40|36824.32
21:47:41|36824.94
21:47:42|36824.94
21:47:43|36824.95
21:47:44|36821.25
21:47:46|36821.26
21:47:46|36815.2
21:47:47|36819.52
21:47:48|36819.53
21:47:49|36819.53
21:47:50|36819.53
21:47:51|36818.8
21:47:52|36815.22
21:47:53|36818.69
21:47:54|36818.18
21:47:55|36818.19
21:47:56|36818.18
21:47:57|36819.53
21:47:59|36820.02
21:48:00|36814.54
21:48:01|36813.89
21:48:02|36816.01
21:48:03|36811.88
21:48:05|36802.38
21:48:05|36792.03
21:48:06|36756.35
21:48:08|36763.97
21:48:08|36771.19
21:48:09|36770.59
21:48:11|36770.74
21:48:12|36769.43
21:48:12|36757.21
21:48:14|36756.63
21:48:15|36756.16
21:48:16|36744.62
21:48:17|36736.34
21:48:17|36753.82
21:48:19|36753.81
21:48:20|36739.2
21:48:21|36743.82
21:48:22|36744.3
21:48:23|36739.2
21:48:24|36747.89
21:48:25|36751.58
21:48:26|36763.
21:48:27|36768.9
21:48:28|36768.9
21:48:29|36768.91
21:48:30|36777.74
21:48:31|36784.2
21:48:32|36774.15
21:48:33|36781.42
21:48:34|36788.08
21:48:35|36789.3
21:48:36|36791.52
21:48:37|36789.8
21:48:39|36791.52
21:48:39|36785.19
21:48:40|36779.96
21:48:41|36779.27
21:48:42|36775.6
21:48:43|36774.98
21:48:44|36770.77
21:48:45|36761.21
21:48:46|36761.21
21:48:47|36768.91
21:48:48|36773.
21:48:49|36779.99
21:48:50|36769.9
21:48:51|36775.22
21:48:52|36775.22
21:48:53|36779.98
21:48:54|36792.33
21:48:55|36785.59
21:48:56|36788.65
21:48:57|36785.58
21:48:58|36782.17
21:49:00|36774.09
21:49:01|36772.24
21:49:02|36772.23
21:49:03|36772.23
21:49:04|36781.82
21:49:05|36760.39
21:49:06|36765.04
21:49:07|36784.42
21:49:08|36782.81
21:49:09|36792.32
21:49:10|36787.98
21:49:11|36788.62
21:49:13|36789.99
21:49:14|36789.99
21:49:14|36789.99
21:49:16|36797.89
21:49:16|36797.89
21:49:18|36797.89
21:49:19|36794.25
21:49:20|36791.98
21:49:21|36792.03
21:49:22|36785.45
21:49:22|36785.24
21:49:24|36785.49
21:49:25|36770.71
21:49:26|36770.61
21:49:26|36770.61
21:49:27|36768.86
21:49:28|36761.53
21:49:30|36761.53
21:49:30|36759.09
21:49:32|36759.08
21:49:33|36761.06
21:49:34|36755.41
21:49:35|36759.79
21:49:35|36759.78
21:49:37|36761.29
21:49:38|36750.32
21:49:39|36748.01
21:49:40|36747.9
21:49:40|36758.98
21:49:42|36759.78
21:49:43|36752.46
21:49:44|36752.45
21:49:45|36750.
21:49:46|36752.46
21:49:47|36755.99
21:49:48|36756.
21:49:49|36751.86
21:49:50|36746.43
21:49:51|36750.11
21:49:52|36746.19
21:49:54|36746.19
21:49:54|36736.79
21:49:55|36736.79
21:49:56|36734.44
21:49:57|36734.69
21:49:58|36734.69
21:49:59|36734.68
21:50:01|36734.67
21:50:01|36734.17
21:50:03|36734.18
21:50:04|36734.19
21:50:05|36738.35
21:50:06|36740.76
21:50:07|36746.46
21:50:08|36751.78
21:50:09|36761.29
21:50:10|36764.45
21:50:11|36764.73
21:50:12|36768.59
21:50:13|36768.59
21:50:15|36768.95
21:50:15|36761.59
21:50:16|36761.63
21:50:17|36761.66
21:50:18|36761.67
21:50:19|36762.57
21:50:20|36762.57
21:50:21|36756.28
21:50:22|36750.26
21:50:23|36750.26
21:50:24|36746.66
21:50:25|36750.27
21:50:26|36760.99
21:50:27|36761.
21:50:28|36758.99
21:50:29|36761.29
21:50:30|36761.24
21:50:31|36754.81
21:50:32|36750.8
21:50:33|36750.79
21:50:34|36756.58
21:50:35|36761.28
21:50:36|36763.03
21:50:37|36768.57
21:50:38|36763.37
21:50:39|36760.15
21:50:40|36760.01
21:50:41|36756.6
21:50:42|36756.6
21:50:43|36756.59
21:50:44|36760.
21:50:45|36754.29
21:50:46|36759.6
21:50:47|36752.24
21:50:48|36755.91
21:50:49|36755.91
21:50:50|36759.09
21:50:51|36760.
21:50:53|36760.99
21:50:54|36756.59
21:50:55|36756.6
21:50:56|36756.59
21:50:57|36756.01
21:50:57|36761.28
21:50:59|36761.28
21:50:59|36761.28
21:51:01|36761.28
21:51:02|36761.26
21:51:03|36761.27
21:51:04|36761.27
21:51:06|36768.57
21:51:07|36768.56
21:51:08|36764.59
21:51:09|36766.44
21:51:10|36766.44
21:51:11|36766.43
21:51:13|36766.43
21:51:13|36734.69
21:51:14|36742.63
21:51:15|36742.41
21:51:16|36740.
21:51:17|36743.2
21:51:18|36743.19
21:51:19|36743.19
21:51:21|36743.19
21:51:21|36743.2
21:51:23|36743.22
21:51:23|36746.2
21:51:24|36761.27
21:51:25|36757.26
21:51:27|36757.45
21:51:27|36759.35
21:51:28|36759.34
21:51:30|36759.69
21:51:30|36759.71
21:51:31|36763.46
21:51:33|36770.
21:51:34|36787.99
21:51:34|36785.4
21:51:36|36787.99
21:51:37|36784.32
21:51:37|36787.69
21:51:38|36787.69
21:51:39|36787.69
21:51:40|36784.33
21:51:41|36788.
21:51:42|36785.71
21:51:43|36785.71
21:51:44|36783.81
21:51:45|36788.
21:51:46|36788.
21:51:47|36787.95
21:51:48|36784.28
21:51:49|36784.28
21:51:51|36787.21
21:51:51|36787.36
21:51:53|36784.27
21:51:54|36787.99
21:51:54|36788.
21:51:55|36788.
21:51:57|36786.84
21:51:57|36788.
21:51:58|36779.99
21:52:00|36777.37
21:52:00|36776.19
21:52:01|36779.35
21:52:03|36775.66
21:52:04|36787.85
21:52:05|36792.37
21:52:06|36800.
21:52:08|36799.78
21:52:08|36799.73
21:52:10|36796.14
21:52:11|36799.72
21:52:12|36799.99
21:52:12|36799.83
21:52:13|36799.45
21:52:15|36799.99
21:52:16|36799.99
21:52:16|36800.
21:52:18|36800.
21:52:19|36800.
21:52:20|36799.99
21:52:21|36799.95
21:52:21|36799.96
21:52:23|36799.94
21:52:23|36799.95
21:52:24|36798.54
21:52:26|36803.
21:52:27|36807.21
21:52:27|36807.21
21:52:28|36819.99
21:52:29|36827.39
21:52:31|36832.47
21:52:31|36845.71
21:52:33|36849.68
21:52:34|36842.11
21:52:34|36875.33
21:52:36|36879.73
21:52:36|36886.36
21:52:37|36887.41
21:52:39|36875.59
21:52:39|36869.68
21:52:41|36862.31
21:52:41|36866.7
21:52:43|36870.59
21:52:43|36866.72
21:52:44|36866.71
21:52:45|36853.4
21:52:46|36850.26
21:52:47|36850.25
21:52:48|36848.97
21:52:50|36848.98
21:52:51|36844.79
21:52:52|36842.84
21:52:53|36842.84
21:52:54|36842.84
21:52:54|36842.85
21:52:55|36842.66
21:52:57|36835.65
21:52:58|36835.66
21:52:58|36842.84
21:52:59|36842.85
21:53:00|36839.5
21:53:01|36842.53
21:53:02|36837.38
21:53:03|36839.01
21:53:05|36842.53
21:53:06|36842.57
21:53:07|36847.99
21:53:08|36847.99
21:53:10|36847.63
21:53:10|36847.64
21:53:12|36852.37
21:53:13|36848.01
21:53:14|36847.34
21:53:15|36847.34
21:53:16|36847.33
21:53:17|36847.34
21:53:18|36847.29
21:53:19|36841.44
21:53:20|36837.01
21:53:21|36837.01
21:53:22|36834.38
21:53:22|36834.38
21:53:24|36830.
21:53:25|36827.77
21:53:26|36816.34
21:53:27|36816.33
21:53:27|36827.35
21:53:29|36827.35
21:53:29|36826.93
21:53:31|36822.01
21:53:32|36822.99
21:53:33|36823.
21:53:34|36827.34
21:53:35|36827.35
21:53:36|36827.35
21:53:37|36827.35
21:53:38|36827.34
21:53:38|36828.51
21:53:40|36828.55
21:53:41|36827.36
21:53:42|36827.46
21:53:43|36824.02
21:53:44|36824.81
21:53:45|36824.83
21:53:46|36824.82
21:53:47|36822.28
21:53:48|36827.35
21:53:48|36827.35
21:53:50|36832.8
21:53:51|36838.81
21:53:51|36843.98
21:53:53|36835.81
21:53:54|36835.8
21:53:55|36835.81
21:53:56|36835.83
21:53:57|36835.82
21:53:57|36835.82
21:53:59|36835.83
21:54:00|36835.82
21:54:01|36848.1
21:54:02|36842.43
21:54:03|36841.7
21:54:04|36841.7
21:54:05|36845.44
21:54:06|36841.7
21:54:08|36859.61
21:54:08|36864.71
21:54:09|36863.2
21:54:11|36863.2
21:54:12|36865.34
21:54:13|36866.07
21:54:14|36868.03
21:54:15|36864.57
21:54:16|36876.1
21:54:17|36872.42
21:54:18|36873.8
21:54:19|36873.83
21:54:20|36871.6
21:54:21|36871.59
21:54:21|36863.19
21:54:23|36863.19
21:54:24|36859.22
21:54:24|36841.62
21:54:26|36839.63
21:54:27|36839.63
21:54:28|36828.51
21:54:28|36832.08
21:54:29|36839.63
21:54:30|36840.99
21:54:31|36840.97
21:54:33|36838.64
21:54:34|36838.51
21:54:35|36838.51
21:54:36|36838.51
21:54:37|36838.51
21:54:38|36837.9
21:54:39|36824.72
21:54:40|36828.8
21:54:41|36819.46
21:54:42|36819.47
21:54:43|36811.
21:54:44|36810.57
21:54:45|36816.34
21:54:46|36816.35
21:54:47|36808.36
21:54:48|36808.36
21:54:49|36807.22
21:54:49|36794.09
21:54:51|36795.97
21:54:52|36780.84
21:54:53|36788.98
21:54:54|36789.88
21:54:55|36793.5
21:54:56|36798.76
21:54:57|36793.51
21:54:58|36806.24
21:54:58|36802.51
21:54:59|36798.66
21:55:00|36793.79
21:55:01|36797.26
21:55:03|36806.1
21:55:03|36805.21
21:55:05|36807.76
21:55:06|36803.41
21:55:08|36798.81
21:55:09|36803.8
21:55:09|36803.8
21:55:11|36798.71
21:55:12|36795.04
21:55:13|36800.81
21:55:14|36805.2
21:55:15|36793.5
21:55:16|36798.71
21:55:17|36802.49
21:55:17|36802.49
21:55:18|36799.05
21:55:20|36802.74
21:55:21|36799.3
21:55:22|36799.26
21:55:22|36786.51
21:55:24|36800.24
21:55:25|36802.92
21:55:26|36800.24
21:55:27|36800.63
21:55:28|36807.21
21:55:29|36804.69
21:55:30|36807.2
21:55:30|36804.92
21:55:32|36808.06
21:55:33|36806.87
21:55:34|36800.63
21:55:35|36806.11
21:55:36|36807.88
21:55:37|36808.03
21:55:38|36808.04
21:55:39|36808.01
21:55:39|36807.95
21:55:40|36808.02
21:55:42|36808.04
21:55:42|36810.
21:55:44|36821.63
21:55:44|36829.63
21:55:46|36829.62
21:55:47|36822.41
21:55:48|36831.02
21:55:49|36830.32
21:55:50|36830.33
21:55:51|36832.19
21:55:52|36832.17
21:55:52|36838.44
21:55:54|36830.48
21:55:55|36823.37
21:55:55|36822.4
21:55:57|36822.4
21:55:57|36829.99
21:55:58|36830.
21:56:00|36830.
21:56:01|36830.
21:56:02|36829.99
21:56:03|36830.
21:56:03|36828.82
21:56:04|36823.84
21:56:06|36827.54
21:56:07|36834.99
21:56:09|36834.99
21:56:10|36838.24
21:56:11|36836.1
21:56:11|36838.51
21:56:12|36849.99
21:56:14|36854.24
21:56:14|36857.89
21:56:16|36857.9
21:56:17|36861.28
21:56:18|36861.28
21:56:19|36853.64
21:56:20|36856.57
21:56:21|36858.3
21:56:22|36848.78
21:56:23|36850.04
21:56:24|36848.77
21:56:25|36854.17
21:56:26|36850.04
21:56:27|36854.25
21:56:28|36854.08
21:56:29|36857.17
21:56:30|36854.25
21:56:31|36858.
21:56:32|36854.32
21:56:33|36850.04
21:56:34|36858.28
21:56:35|36850.12
21:56:36|36853.62
21:56:37|36853.62
21:56:38|36850.19
21:56:39|36853.62
21:56:40|36854.24
21:56:41|36854.25
21:56:42|36854.25
21:56:43|36854.24
21:56:44|36854.25
21:56:45|36853.61
21:56:46|36853.61
21:56:47|36853.62
21:56:48|36854.25
21:56:49|36854.25
21:56:50|36854.24
21:56:51|36856.16
21:56:52|36857.92
21:56:53|36847.26
21:56:54|36838.25
21:56:55|36825.69
21:56:56|36819.43
21:56:58|36816.04
21:56:58|36809.81
21:56:59|36808.36
21:57:01|36804.46
21:57:01|36800.63
21:57:02|36802.77
21:57:03|36810.62
21:57:04|36808.88
21:57:05|36803.01
21:57:06|36805.12
21:57:08|36802.96
21:57:09|36800.64
21:57:10|36800.65
21:57:12|36810.
21:57:12|36811.98
21:57:13|36808.78
21:57:14|36812.03
21:57:15|36813.65
21:57:16|36821.74
21:57:18|36813.63
21:57:18|36821.98
21:57:20|36827.46
21:57:21|36828.63
21:57:22|36827.94
21:57:23|36821.08
21:57:24|36825.02
21:57:25|36825.38
21:57:26|36827.96
21:57:27|36831.7
21:57:28|36831.7
21:57:29|36831.48
21:57:30|36829.92
21:57:31|36829.92
21:57:32|36827.96
21:57:33|36821.99
21:57:34|36812.06
21:57:35|36812.15
21:57:36|36821.98
21:57:37|36821.98
21:57:38|36821.98
21:57:39|36821.99
21:57:40|36815.73
21:57:41|36819.14
21:57:42|36819.17
21:57:43|36820.
21:57:44|36827.97
21:57:45|36827.97
21:57:46|36823.26
21:57:47|36820.61
21:57:48|36831.78
21:57:49|36835.57
21:57:50|36840.
21:57:51|36832.9
21:57:52|36832.59
21:57:54|36835.14
21:57:54|36835.06
21:57:55|36832.15
21:57:56|36832.8
21:57:57|36832.08
21:57:58|36835.36
21:57:59|36841.97
21:58:00|36854.16
21:58:01|36850.44
21:58:02|36846.25
21:58:03|36842.55
21:58:04|36840.29
21:58:05|36830.01
21:58:06|36825.15
21:58:07|36820.15
21:58:08|36820.02
21:58:09|36817.01
21:58:11|36812.57
21:58:12|36815.73
21:58:13|36815.7
21:58:14|36812.32
21:58:14|36812.4
21:58:16|36815.7
21:58:17|36815.37
21:58:18|36812.47
21:58:19|36812.59
21:58:20|36813.98
21:58:21|36812.02
21:58:21|36812.01
21:58:23|36808.86
21:58:24|36810.87
21:58:25|36814.83
21:58:26|36814.98
21:58:27|36815.31
21:58:27|36815.03
21:58:29|36814.09
21:58:30|36817.02
21:58:31|36813.77
21:58:31|36816.58
21:58:33|36813.77
21:58:34|36813.78
21:58:35|36813.78
21:58:36|36812.54
21:58:37|36807.52
21:58:38|36811.49
21:58:38|36807.52
21:58:40|36807.16
21:58:41|36800.64
21:58:42|36795.09
21:58:43|36793.2
21:58:44|36794.04
21:58:45|36790.39
21:58:46|36796.11
21:58:47|36812.54
21:58:48|36811.17
21:58:49|36813.78
21:58:50|36811.14
21:58:51|36812.
21:58:52|36812.
21:58:53|36812.01
21:58:54|36812.03
21:58:55|36812.03
21:58:56|36809.5
21:58:57|36809.6
21:58:58|36811.73
21:58:59|36811.61
21:59:00|36811.9
21:59:01|36814.83
21:59:02|36812.55
21:59:03|36815.03
21:59:04|36818.32
21:59:05|36819.8
21:59:06|36819.57
21:59:07|36820.14
21:59:08|36816.14
21:59:10|36819.5
21:59:10|36820.74
21:59:12|36825.26
21:59:13|36822.47
21:59:14|36822.51
21:59:15|36822.51
21:59:16|36822.5
21:59:18|36822.51
21:59:18|36822.51
21:59:19|36822.54
21:59:20|36821.65
21:59:21|36805.01
21:59:22|36805.
21:59:23|36805.01
21:59:24|36798.75
21:59:25|36798.54
21:59:26|36795.66
21:59:27|36795.56
21:59:28|36795.63
21:59:29|36789.
21:59:30|36789.
21:59:31|36795.66
21:59:32|36797.99
21:59:33|36795.54
21:59:34|36800.
21:59:35|36802.9
21:59:36|36805.78
21:59:37|36804.93
21:59:38|36805.05
21:59:39|36812.82
21:59:40|36819.36
21:59:41|36817.61
21:59:42|36816.14
21:59:43|36818.43
21:59:44|36813.05
21:59:45|36822.51
21:59:46|36822.51
21:59:47|36822.51
21:59:48|36822.51
21:59:49|36822.51
21:59:50|36826.81
21:59:51|36826.81
21:59:53|36827.72
21:59:54|36829.87
21:59:55|36827.73
21:59:56|36813.05
21:59:57|36805.5
21:59:58|36806.13
21:59:59|36808.2
22:00:00|36805.01
22:00:01|36811.46
22:00:02|36811.99
22:00:03|36815.33
22:00:04|36813.49
22:00:05|36815.03
22:00:06|36807.82
22:00:07|36806.13
22:00:08|36795.65
22:00:09|36795.55
22:00:10|36795.56
22:00:12|36793.36
22:00:12|36787.78
22:00:14|36794.78
22:00:15|36791.
22:00:16|36791.03
22:00:17|36788.17
22:00:18|36793.51
22:00:19|36787.42
22:00:20|36785.52
22:00:21|36787.46
22:00:22|36790.41
22:00:23|36789.05
22:00:24|36789.03
22:00:25|36778.97
22:00:26|36784.
22:00:27|36776.5
22:00:28|36779.25
22:00:29|36778.22
22:00:30|36776.46
22:00:31|36779.25
22:00:32|36776.46
22:00:33|36767.25
22:00:34|36771.03
22:00:35|36769.42
22:00:36|36766.43
22:00:37|36766.56
22:00:38|36766.
22:00:39|36767.81
22:00:40|36766.15
22:00:41|36774.43
22:00:42|36765.64
22:00:43|36764.42
22:00:44|36763.68
22:00:45|36761.73
22:00:46|36756.25
22:00:47|36752.57
22:00:48|36757.12
22:00:49|36750.91
22:00:50|36745.28
22:00:51|36749.59
22:00:52|36747.11
22:00:53|36749.6
22:00:54|36749.59
22:00:55|36748.94
22:00:56|36748.94
22:00:57|36748.97
22:00:58|36746.85
22:00:59|36749.12
22:01:00|36740.74
22:01:01|36742.63
22:01:02|36743.08
22:01:03|36746.3
22:01:04|36745.61
22:01:05|36745.61
22:01:06|36744.92
22:01:07|36745.65
22:01:08|36743.55
22:01:09|36746.05
22:01:10|36749.75
22:01:11|36741.64
22:01:13|36742.85
22:01:13|36745.59
22:01:14|36743.75
22:01:15|36742.96
22:01:17|36743.44
22:01:18|36743.44
22:01:19|36735.06
22:01:20|36739.2
22:01:21|36735.06
22:01:22|36736.92
22:01:23|36735.22
22:01:24|36736.52
22:01:25|36733.16
22:01:26|36729.68
22:01:27|36729.72
22:01:28|36729.88
22:01:29|36725.83
22:01:30|36732.88
22:01:30|36729.18
22:01:32|36724.01
22:01:32|36725.82
22:01:34|36722.17
22:01:35|36722.98
22:01:36|36722.15
22:01:36|36716.27
22:01:38|36721.69
22:01:39|36710.
22:01:40|36717.88
22:01:40|36714.94
22:01:41|36714.04
22:01:42|36708.
22:01:44|36707.19
22:01:45|36705.32
22:01:46|36703.47
22:01:47|36703.33
22:01:48|36702.91
22:01:48|36702.76
22:01:49|36693.8
22:01:50|36694.
22:01:51|36702.07
22:01:53|36696.39
22:01:54|36708.92
22:01:55|36703.81
22:01:56|36704.93
22:01:57|36700.73
22:01:58|36704.54
22:01:59|36704.53
22:02:00|36702.63
22:02:01|36700.01
22:02:02|36700.11
22:02:03|36708.69
22:02:04|36708.67
22:02:05|36707.71
22:02:06|36714.94
22:02:07|36724.
22:02:08|36724.
22:02:09|36732.2
22:02:10|36739.95
22:02:11|36739.87
22:02:12|36739.99
22:02:13|36739.72
22:02:15|36733.8
22:02:16|36739.86
22:02:17|36742.81
22:02:18|36742.81
22:02:19|36740.94
22:02:20|36738.59
22:02:21|36733.12
22:02:22|36723.51
22:02:23|36721.67
22:02:24|36717.31
22:02:26|36710.01
22:02:26|36706.41
22:02:28|36704.86
22:02:28|36706.43
22:02:30|36706.33
22:02:31|36706.41
22:02:32|36706.41
22:02:33|36706.43
22:02:34|36698.08
22:02:35|36698.29
22:02:36|36698.68
22:02:37|36700.
22:02:38|36713.05
22:02:39|36713.94
22:02:40|36704.11
22:02:41|36709.36
22:02:42|36710.65
22:02:43|36710.34
22:02:44|36705.07
22:02:46|36707.32
22:02:46|36707.35
22:02:47|36707.35
22:02:48|36707.35
22:02:49|36707.36
22:02:50|36707.35
22:02:51|36714.47
22:02:52|36712.65
22:02:53|36700.
22:02:54|36699.34
22:02:55|36699.92
22:02:56|36693.3
22:02:57|36696.09
22:02:58|36695.38
22:02:59|36689.9
22:03:00|36693.22
22:03:01|36694.01
22:03:02|36693.21
22:03:03|36692.69
22:03:04|36688.
22:03:05|36696.14
22:03:06|36693.44
22:03:07|36700.08
22:03:09|36706.6
22:03:10|36700.23
22:03:11|36703.74
22:03:12|36696.63
22:03:13|36700.
22:03:14|36703.5
22:03:15|36703.51
22:03:17|36712.55
22:03:18|36720.
22:03:18|36728.89
22:03:20|36730.
22:03:21|36762.61
22:03:21|36770.21
22:03:23|36771.74
22:03:24|36759.08
22:03:25|36759.7
22:03:26|36770.74
22:03:27|36763.67
22:03:28|36763.67
22:03:29|36764.55
22:03:30|36763.85
22:03:30|36768.31
22:03:32|36774.07
22:03:33|36773.82
22:03:34|36773.92
22:03:35|36767.01
22:03:35|36770.45
22:03:37|36766.3
22:03:38|36773.01
22:03:38|36780.69
22:03:40|36780.69
22:03:41|36780.69
22:03:42|36778.4
22:03:43|36775.41
22:03:44|36786.28
22:03:45|36795.55
22:03:46|36779.22
22:03:46|36780.
22:03:48|36784.17
22:03:49|36773.01
22:03:50|36769.
22:03:51|36766.46
22:03:52|36760.39
22:03:53|36762.87
22:03:54|36763.94
22:03:54|36763.94
22:03:56|36758.37
22:03:57|36754.95
22:03:58|36759.24
22:03:59|36759.26
22:04:00|36762.86
22:04:00|36765.14
22:04:02|36761.29
22:04:03|36764.05
22:04:04|36769.
22:04:05|36768.99
22:04:06|36771.17
22:04:07|36772.91
22:04:07|36766.18
22:04:08|36774.86
22:04:10|36770.83
22:04:10|36769.
22:04:12|36767.95
22:04:13|36767.95
22:04:14|36767.95
22:04:15|36767.96
22:04:16|36773.01
22:04:17|36763.91
22:04:18|36763.91
22:04:19|36767.95
22:04:20|36767.93
22:04:21|36762.8
22:04:22|36762.8
22:04:23|36762.8
22:04:24|36762.77
22:04:25|36758.92
22:04:26|36757.5
22:04:27|36756.32
22:04:28|36753.78
22:04:29|36753.84
22:04:30|36753.84
22:04:31|36753.84
22:04:32|36753.84
22:04:33|36753.83
22:04:34|36750.
22:04:35|36753.76
22:04:36|36753.26
22:04:37|36753.26
22:04:38|36743.63
22:04:39|36746.8
22:04:40|36745.32
22:04:41|36742.98
22:04:42|36734.48
22:04:43|36756.83
22:04:45|36756.74
22:04:45|36756.69
22:04:46|36762.75
22:04:47|36756.4
22:04:48|36762.74
22:04:49|36756.22
22:04:50|36763.86
22:04:51|36763.64
22:04:52|36761.13
22:04:53|36760.
22:04:54|36762.98
22:04:55|36758.63
22:04:56|36756.3
22:04:57|36759.69
22:04:58|36752.01
22:04:59|36752.01
22:05:00|36758.99
22:05:01|36752.01
22:05:02|36753.22
22:05:03|36761.5
22:05:04|36779.98
22:05:05|36769.85
22:05:06|36765.84
22:05:07|36756.52
22:05:08|36752.
22:05:09|36757.51
22:05:10|36757.51
22:05:11|36755.86
22:05:12|36755.94
22:05:13|36750.57
22:05:14|36750.57
22:05:16|36750.57
22:05:17|36758.11
22:05:18|36755.19
22:05:19|36752.82
22:05:20|36757.58
22:05:21|36755.07
22:05:22|36751.36
22:05:23|36753.24
22:05:24|36752.99
22:05:25|36752.65
22:05:26|36747.64
22:05:27|36751.43
22:05:28|36751.49
22:05:29|36751.49
22:05:30|36752.12
22:05:31|36752.13
22:05:32|36752.13
22:05:34|36752.03
22:05:34|36753.47
22:05:36|36753.92
22:05:36|36756.91
22:05:37|36756.66
22:05:38|36756.35
22:05:39|36757.5
22:05:40|36757.51
22:05:41|36757.49
22:05:43|36757.49
22:05:43|36760.58
22:05:44|36760.17
22:05:45|36758.4
22:05:47|36760.8
22:05:47|36757.06
22:05:48|36757.12
22:05:50|36753.54
22:05:50|36752.83
22:05:52|36753.45
22:05:53|36746.65
22:05:53|36732.04
22:05:54|36732.14
22:05:55|36734.75
22:05:56|36735.92
22:05:58|36732.94
22:05:58|36731.09
22:05:59|36724.
22:06:01|36722.04
22:06:02|36724.35
22:06:02|36722.54
22:06:04|36721.7
22:06:04|36724.06
22:06:05|36707.21
22:06:06|36710.2
22:06:07|36706.99
22:06:09|36710.58
22:06:09|36701.38
22:06:10|36697.33
22:06:12|36692.28
22:06:12|36692.87
22:06:13|36693.25
22:06:14|36692.89
22:06:16|36692.9
22:06:17|36693.25
22:06:18|36698.16
22:06:19|36695.69
22:06:20|36694.61
22:06:21|36694.28
22:06:22|36692.44
22:06:23|36687.21
22:06:25|36689.46
22:06:25|36687.54
22:06:26|36689.92
22:06:27|36689.41
22:06:28|36689.06
22:06:29|36692.27
22:06:30|36690.01
22:06:31|36690.51
22:06:32|36680.02
22:06:33|36680.
22:06:34|36677.88
22:06:36|36679.24
22:06:36|36678.92
22:06:37|36675.33
22:06:38|36675.33
22:06:39|36671.61
22:06:40|36666.
22:06:41|36668.5
22:06:42|36681.86
22:06:43|36651.
22:06:44|36663.52
22:06:46|36666.53
22:06:46|36671.
22:06:47|36668.78
22:06:48|36665.89
22:06:49|36665.36
22:06:50|36665.17
22:06:51|36665.14
22:06:52|36665.15
22:06:53|36661.55
22:06:54|36659.6
22:06:55|36661.35
22:06:57|36654.51
22:06:57|36656.33
22:06:58|36660.11
22:06:59|36661.36
22:07:00|36658.78
22:07:01|36660.34
22:07:02|36668.09
22:07:03|36665.02
22:07:04|36666.12
22:07:05|36669.98
22:07:06|36676.89
22:07:07|36678.89
22:07:08|36679.26
22:07:09|36677.63
22:07:10|36678.89
22:07:11|36672.01
22:07:12|36678.89
22:07:13|36674.32
22:07:14|36670.78
22:07:15|36676.82
22:07:16|36673.43
22:07:17|36671.24
22:07:19|36671.27
22:07:19|36674.34
22:07:21|36674.34
22:07:22|36677.69
22:07:23|36678.89
22:07:24|36683.
22:07:25|36677.08
22:07:26|36677.35
22:07:27|36678.85
22:07:28|36676.58
22:07:29|36676.78
22:07:30|36677.01
22:07:31|36677.68
22:07:32|36678.
22:07:33|36677.67
22:07:34|36677.63
22:07:35|36681.69
22:07:36|36676.81
22:07:37|36679.23
22:07:38|36676.8
22:07:39|36679.25
22:07:40|36677.64
22:07:41|36677.8
22:07:42|36677.85
22:07:43|36677.75
22:07:44|36677.61
22:07:45|36679.3
22:07:46|36677.08
22:07:47|36664.22
22:07:48|36668.83
22:07:49|36664.25
22:07:50|36666.71
22:07:51|36660.72
22:07:52|36666.62
22:07:53|36666.63
22:07:54|36663.13
22:07:55|36657.68
22:07:56|36657.68
22:07:57|36660.07
22:07:58|36665.77
22:07:59|36664.02
22:08:00|36667.
22:08:01|36660.72
22:08:02|36660.72
22:08:03|36660.56
22:08:04|36660.56
22:08:05|36671.98
22:08:06|36676.42
22:08:07|36677.74
22:08:08|36683.07
22:08:09|36684.04
22:08:10|36683.77
22:08:11|36679.37
22:08:12|36682.2
22:08:13|36679.09
22:08:14|36670.65
22:08:15|36679.46
22:08:16|36675.36
22:08:17|36669.63
22:08:19|36665.99
22:08:20|36662.27
22:08:21|36662.32
22:08:22|36666.16
22:08:23|36666.16
22:08:24|36662.41
22:08:25|36665.99
22:08:26|36665.99
22:08:27|36665.99
22:08:28|36665.98
22:08:29|36671.6
22:08:30|36678.02
22:08:31|36676.1
22:08:32|36682.63
22:08:33|36682.53
22:08:34|36678.37
22:08:35|36676.
22:08:36|36685.32
22:08:37|36680.86
22:08:38|36676.85
22:08:40|36683.37
22:08:40|36682.48
22:08:41|36682.45
22:08:42|36669.67
22:08:43|36665.11
22:08:44|36663.61
22:08:45|36667.99
22:08:46|36662.35
22:08:47|36661.7
22:08:48|36665.39
22:08:49|36664.83
22:08:50|36664.83
22:08:51|36661.83
22:08:52|36664.01
22:08:53|36659.64
22:08:54|36655.08
22:08:55|36658.89
22:08:56|36655.06
22:08:57|36657.67
22:08:58|36657.68
22:08:59|36658.95
22:09:00|36658.95
22:09:01|36655.47
22:09:02|36656.93
22:09:03|36656.9
22:09:04|36656.93
22:09:05|36656.92
22:09:06|36656.93
22:09:07|36653.17
22:09:08|36653.07
22:09:09|36652.95
22:09:11|36654.05
22:09:11|36655.24
22:09:12|36641.53
22:09:13|36641.9
22:09:14|36641.88
22:09:15|36641.88
22:09:16|36655.14
22:09:17|36661.99
22:09:18|36667.98
22:09:20|36658.23
22:09:21|36653.04
22:09:22|36653.04
22:09:23|36655.47
22:09:25|36655.47
22:09:26|36655.45
22:09:27|36650.
22:09:28|36646.17
22:09:29|36650.
22:09:30|36650.
22:09:31|36648.22
22:09:32|36649.46
22:09:33|36645.51
22:09:34|36643.49
22:09:35|36642.99
22:09:36|36638.42
22:09:37|36641.73
22:09:38|36641.36
22:09:39|36641.74
22:09:40|36640.93
22:09:41|36641.7
22:09:42|36641.2
22:09:43|36634.64
22:09:44|36634.17
22:09:46|36642.92
22:09:47|36646.9
22:09:48|36669.11
22:09:49|36677.44
22:09:49|36676.5
22:09:51|36675.29
22:09:52|36663.41
22:09:53|36666.78
22:09:53|36667.46
22:09:55|36674.92
22:09:55|36682.8
22:09:57|36689.
22:09:57|36689.
22:09:59|36691.
22:09:59|36691.
22:10:00|36684.53
22:10:02|36685.77
22:10:02|36683.5
22:10:04|36685.77
22:10:04|36683.84
22:10:05|36690.29
22:10:07|36678.84
22:10:08|36686.38
22:10:09|36686.39
22:10:09|36686.39
22:10:11|36682.43
22:10:11|36685.82
22:10:13|36680.81
22:10:14|36686.52
22:10:14|36686.38
22:10:16|36686.35
22:10:17|36681.41
22:10:18|36679.24
22:10:19|36680.8
22:10:20|36679.64
22:10:21|36675.02
22:10:22|36673.38
22:10:23|36672.48
22:10:24|36680.
22:10:25|36665.34
22:10:27|36661.43
22:10:28|36661.5
22:10:29|36661.43
22:10:29|36663.2
22:10:31|36661.64
22:10:31|36663.12
22:10:33|36663.12
22:10:33|36661.51
22:10:34|36655.53
22:10:36|36660.06
22:10:36|36659.48
22:10:37|36656.37
22:10:39|36657.34
22:10:40|36664.73
22:10:40|36657.58
22:10:41|36658.86
22:10:42|36658.5
22:10:43|36656.02
22:10:44|36658.84
22:10:46|36658.76
22:10:46|36658.92
22:10:47|36656.88
22:10:49|36653.58
22:10:49|36654.51
22:10:50|36654.5
22:10:51|36654.51
22:10:53|36654.52
22:10:53|36655.24
22:10:55|36655.25
22:10:55|36654.5
22:10:57|36660.48
22:10:57|36654.04
22:10:59|36653.49
22:10:59|36653.5
22:11:00|36651.3
22:11:01|36653.75
22:11:03|36653.17
22:11:03|36647.55
22:11:04|36649.74
22:11:05|36646.68
22:11:06|36642.99
22:11:08|36649.04
22:11:08|36645.5
22:11:10|36645.54
22:11:10|36649.76
22:11:12|36649.19
22:11:13|36649.14
22:11:14|36644.57
22:11:14|36646.08
22:11:16|36646.08
22:11:17|36646.86
22:11:17|36645.96
22:11:19|36642.74
22:11:20|36642.74
22:11:21|36642.77
22:11:23|36640.61
22:11:23|36635.29
22:11:25|36619.32
22:11:26|36625.05
22:11:27|36630.05
22:11:28|36629.97
22:11:29|36629.97
22:11:30|36634.68
22:11:31|36642.75
22:11:33|36641.88
22:11:33|36647.02
22:11:35|36647.55
22:11:36|36649.72
22:11:37|36650.
22:11:37|36650.
22:11:39|36648.92
22:11:40|36650.
22:11:41|36648.62
22:11:42|36648.55
22:11:43|36650.
22:11:44|36653.95
22:11:45|36658.75
22:11:46|36663.27
22:11:47|36665.89
22:11:48|36671.51
22:11:48|36678.92
22:11:50|36679.
22:11:51|36679.07
22:11:52|36674.93
22:11:53|36678.66
22:11:54|36680.
22:11:55|36680.73
22:11:56|36681.26
22:11:56|36687.17
22:11:57|36684.6
22:11:59|36692.
22:11:59|36676.62
22:12:01|36674.47
22:12:01|36666.94
22:12:03|36668.64
22:12:04|36668.47
22:12:05|36668.47
22:12:06|36668.47
22:12:07|36668.47
22:12:08|36668.46
22:12:09|36681.19
22:12:10|36678.96
22:12:11|36678.18
22:12:12|36680.59
22:12:13|36680.35
22:12:14|36678.55
22:12:15|36680.33
22:12:16|36680.33
22:12:17|36678.94
22:12:18|36685.29
22:12:19|36689.53
22:12:20|36684.88
22:12:21|36689.61
22:12:22|36689.33
22:12:23|36689.61
22:12:25|36690.
22:12:25|36696.5
22:12:26|36705.52
22:12:27|36708.91
22:12:28|36711.85
22:12:29|36722.99
22:12:30|36724.46
22:12:32|36742.19
22:12:32|36746.49
22:12:34|36737.8
22:12:34|36739.31
22:12:35|36743.75
22:12:37|36742.47
22:12:37|36734.51
22:12:39|36732.22
22:12:40|36731.35
22:12:41|36715.73
22:12:42|36714.37
22:12:43|36717.57
22:12:43|36714.37
22:12:45|36707.35
22:12:46|36703.11
22:12:47|36705.5
22:12:48|36708.53
22:12:49|36705.96
22:12:49|36708.53
22:12:51|36708.53
22:12:52|36707.4
22:12:54|36721.22
22:12:54|36715.25
22:12:55|36721.22
22:12:56|36719.01
22:12:57|36726.66
22:12:58|36735.9
22:12:59|36738.27
22:13:00|36735.91
22:13:01|36735.9
22:13:02|36738.27
22:13:03|36737.57
22:13:04|36737.56
22:13:05|36732.22
22:13:06|36732.22
22:13:07|36737.56
22:13:08|36735.13
22:13:09|36737.57
22:13:10|36737.57
22:13:11|36738.26
22:13:12|36741.95
22:13:13|36738.97
22:13:15|36738.52
22:13:15|36740.07
22:13:16|36745.03
22:13:17|36745.42
22:13:18|36746.07
22:13:19|36749.99
22:13:20|36747.8
22:13:21|36747.84
22:13:22|36751.36
22:13:24|36752.89
22:13:25|36753.95
22:13:27|36756.77
22:13:28|36756.97
22:13:28|36759.12
22:13:30|36758.25
22:13:31|36760.
22:13:32|36771.03
22:13:33|36777.2
22:13:34|36781.79
22:13:35|36781.45
22:13:36|36791.78
22:13:37|36794.1
22:13:38|36799.85
22:13:39|36785.51
22:13:40|36782.57
22:13:41|36782.12
22:13:42|36785.82
22:13:43|36789.68
22:13:44|36791.26
22:13:45|36789.28
22:13:46|36783.95
22:13:47|36782.08
22:13:48|36777.16
22:13:49|36769.73
22:13:50|36764.28
22:13:52|36761.16
22:13:52|36758.71
22:13:53|36758.71
22:13:54|36758.29
22:13:55|36758.48
22:13:56|36758.25
22:13:57|36762.
22:13:58|36762.57
22:13:59|36762.64
22:14:00|36758.26
22:14:01|36754.27
22:14:02|36757.5
22:14:03|36757.49
22:14:04|36757.46
22:14:05|36756.4
22:14:06|36758.26
22:14:07|36761.89
22:14:08|36760.37
22:14:09|36756.47
22:14:10|36766.43
22:14:11|36765.47
22:14:12|36765.01
22:14:13|36764.85
22:14:15|36765.52
22:14:15|36770.07
22:14:16|36765.54
22:14:18|36765.22
22:14:18|36764.78
22:14:20|36765.21
22:14:20|36766.09
22:14:21|36766.21
22:14:23|36765.59
22:14:24|36778.23
22:14:25|36784.6
22:14:26|36792.58
22:14:28|36794.19
22:14:29|36793.32
22:14:30|36791.53
22:14:31|36784.07
22:14:32|36787.18
22:14:33|36789.36
22:14:34|36790.81
22:14:35|36785.02
22:14:36|36791.84
22:14:37|36793.09
22:14:38|36794.08
22:14:39|36791.62
22:14:40|36792.12
22:14:41|36792.93
22:14:42|36793.
22:14:43|36792.9
22:14:44|36796.62
22:14:45|36783.06
22:14:46|36790.13
22:14:47|36783.88
22:14:48|36787.2
22:14:50|36787.07
22:14:50|36782.79
22:14:51|36782.79
22:14:52|36782.72
22:14:53|36784.38
22:14:54|36787.15
22:14:55|36786.71
22:14:56|36787.64
22:14:57|36787.39
22:14:58|36783.43
22:14:59|36786.91
22:15:00|36782.73
22:15:01|36782.72
22:15:02|36785.12
22:15:03|36787.15
22:15:05|36792.49
22:15:05|36793.78
22:15:06|36791.18
22:15:07|36790.32
22:15:08|36791.27
22:15:10|36810.5
22:15:11|36817.92
22:15:11|36827.79
22:15:12|36826.58
22:15:14|36835.89
22:15:14|36838.66
22:15:15|36842.95
22:15:16|36833.34
22:15:17|36833.75
22:15:18|36824.88
22:15:19|36826.64
22:15:20|36830.7
22:15:21|36825.58
22:15:22|36822.95
22:15:24|36821.65
22:15:24|36820.83
22:15:26|36822.93
22:15:27|36811.8
22:15:28|36813.59
22:15:30|36800.62
22:15:30|36808.59
22:15:31|36808.5
22:15:33|36808.49
22:15:34|36806.7
22:15:35|36797.31
22:15:36|36804.59
22:15:37|36804.58
22:15:38|36804.59
22:15:39|36804.04
22:15:40|36800.26
22:15:41|36804.2
22:15:42|36801.84
22:15:43|36804.2
22:15:44|36804.58
22:15:45|36791.21
22:15:46|36794.89
22:15:47|36787.52
22:15:48|36790.8
22:15:49|36783.25
22:15:50|36783.23
22:15:51|36781.41
22:15:52|36776.07
22:15:53|36778.74
22:15:54|36777.92
22:15:55|36777.98
22:15:56|36777.96
22:15:57|36775.67
22:15:58|36774.44
22:15:59|36776.57
22:16:00|36774.44
22:16:01|36773.67
22:16:02|36773.67
22:16:03|36759.16
22:16:04|36757.46
22:16:05|36757.01
22:16:06|36752.23
22:16:07|36746.86
22:16:08|36746.86
22:16:09|36749.71
22:16:10|36754.68
22:16:11|36761.57
22:16:12|36770.54
22:16:13|36771.77
22:16:14|36770.
22:16:15|36773.06
22:16:16|36770.36
22:16:17|36771.83
22:16:18|36771.01
22:16:19|36769.51
22:16:20|36781.41
22:16:21|36784.5
22:16:22|36784.68
22:16:23|36784.69
22:16:24|36797.66
22:16:25|36793.5
22:16:26|36796.13
22:16:28|36799.96
22:16:28|36809.13
22:16:30|36813.1
22:16:31|36809.62
22:16:32|36811.88
22:16:34|36804.32
22:16:35|36801.22
22:16:35|36799.02
22:16:37|36802.17
22:16:37|36799.97
22:16:39|36802.17
22:16:40|36802.17
22:16:41|36798.33
22:16:42|36793.48
22:16:43|36793.83
22:16:44|36784.69
22:16:45|36787.36
22:16:46|36793.15
22:16:47|36795.21
22:16:48|36797.6
22:16:49|36792.9
22:16:49|36797.6
22:16:51|36797.09
22:16:51|36793.5
22:16:53|36795.1
22:16:54|36793.5
22:16:55|36793.5
22:16:57|36790.91
22:16:57|36790.22
22:16:58|36783.
22:16:59|36783.74
22:17:00|36786.88
22:17:01|36787.35
22:17:02|36783.67
22:17:03|36786.88
22:17:04|36784.03
22:17:05|36784.17
22:17:06|36783.
22:17:07|36785.67
22:17:08|36777.64
22:17:09|36769.56
22:17:10|36767.44
22:17:11|36764.54
22:17:13|36759.42
22:17:13|36764.75
22:17:14|36759.36
22:17:15|36763.7
22:17:16|36766.74
22:17:17|36763.16
22:17:18|36750.92
22:17:19|36754.8
22:17:20|36755.66
22:17:21|36755.45
22:17:22|36752.1
22:17:23|36752.19
22:17:24|36762.3
22:17:25|36767.69
22:17:26|36773.21
22:17:28|36782.47
22:17:29|36781.58
22:17:30|36784.05
22:17:32|36786.61
22:17:32|36789.54
22:17:33|36793.
22:17:34|36784.23
22:17:35|36785.96
22:17:36|36785.89
22:17:38|36783.23
22:17:39|36784.41
22:17:40|36780.17
22:17:41|36780.18
22:17:42|36796.27
22:17:43|36792.11
22:17:44|36788.58
22:17:45|36791.71
22:17:46|36788.57
22:17:47|36791.92
22:17:48|36793.1
22:17:49|36789.68
22:17:50|36789.67
22:17:51|36781.5
22:17:52|36788.91
22:17:53|36791.09
22:17:54|36785.14
22:17:55|36780.31
22:17:56|36781.65
22:17:57|36781.55
22:17:58|36780.85
22:17:59|36780.57
22:18:00|36779.11
22:18:02|36781.62
22:18:03|36779.11
22:18:03|36779.11
22:18:04|36775.78
22:18:06|36781.48
22:18:06|36779.09
22:18:07|36778.7
22:18:08|36774.83
22:18:09|36771.24
22:18:11|36760.57
22:18:12|36760.61
22:18:13|36764.78
22:18:14|36763.32
22:18:14|36759.96
22:18:16|36756.92
22:18:16|36753.52
22:18:17|36756.29
22:18:18|36760.7
22:18:20|36757.6
22:18:20|36757.57
22:18:21|36757.66
22:18:22|36753.59
22:18:23|36758.57
22:18:24|36759.12
22:18:25|36759.13
22:18:26|36756.52
22:18:27|36764.29
22:18:29|36759.6
22:18:30|36766.7
22:18:31|36762.2
22:18:32|36762.44
22:18:34|36764.69
22:18:35|36763.87
22:18:36|36762.71
22:18:37|36765.
22:18:38|36765.02
22:18:39|36768.74
22:18:40|36768.74
22:18:42|36763.46
22:18:42|36770.
22:18:43|36780.
22:18:44|36777.14
22:18:45|36775.48
22:18:46|36779.91
22:18:47|36773.34
22:18:48|36781.62
22:18:49|36779.91
22:18:50|36783.29
22:18:52|36777.48
22:18:52|36777.48
22:18:53|36782.21
22:18:54|36783.92
22:18:55|36786.84
22:18:56|36780.39
22:18:57|36757.12
22:18:58|36755.29
22:18:59|36758.87
22:19:00|36756.31
22:19:01|36758.87
22:19:03|36758.87
22:19:04|36757.35
22:19:05|36762.27
22:19:06|36760.83
22:19:07|36761.51
22:19:08|36766.
22:19:09|36769.95
22:19:10|36774.86
22:19:10|36777.2
22:19:11|36777.2
22:19:12|36760.
22:19:14|36770.84
22:19:15|36771.21
22:19:15|36759.35
22:19:17|36764.63
22:19:18|36764.63
22:19:19|36759.35
22:19:19|36759.
22:19:21|36766.98
22:19:22|36765.
22:19:23|36758.07
22:19:24|36757.12
22:19:25|36762.
22:19:27|36756.32
22:19:27|36756.32
22:19:28|36756.32
22:19:30|36756.32
22:19:31|36756.32
22:19:32|36756.31
22:19:33|36743.39
22:19:35|36747.94
22:19:35|36752.76
22:19:37|36755.51
22:19:38|36750.27
22:19:39|36753.6
22:19:40|36753.62
22:19:41|36756.69
22:19:42|36757.1
22:19:43|36753.85
22:19:44|36759.35
22:19:45|36759.35
22:19:46|36758.88
22:19:48|36758.99
22:19:49|36759.34
22:19:50|36757.46
22:19:51|36759.09
22:19:52|36759.09
22:19:53|36757.25
22:19:54|36752.02
22:19:55|36752.03
22:19:56|36756.
22:19:57|36756.
22:19:58|36756.
22:19:59|36753.25
22:20:00|36759.45
22:20:01|36766.59
22:20:02|36767.01
22:20:03|36766.98
22:20:04|36764.93
22:20:05|36762.79
22:20:07|36757.22
22:20:07|36761.96
22:20:08|36757.09
22:20:09|36756.86
22:20:10|36749.7
22:20:11|36753.15
22:20:12|36747.81
22:20:13|36752.66
22:20:14|36747.82
22:20:15|36747.88
22:20:16|36747.83
22:20:17|36750.02
22:20:18|36756.35
22:20:19|36749.7
22:20:20|36749.77
22:20:21|36749.8
22:20:22|36757.92
22:20:23|36752.05
22:20:24|36755.9
22:20:25|36751.46
22:20:26|36752.43
22:20:27|36755.89
22:20:28|36752.16
22:20:29|36750.99
22:20:31|36752.37
22:20:32|36744.27
22:20:33|36746.4
22:20:34|36744.31
22:20:36|36745.68
22:20:37|36759.88
22:20:38|36749.9
22:20:39|36755.67
22:20:40|36763.5
22:20:41|36763.24
22:20:42|36758.55
22:20:42|36752.69
22:20:44|36758.14
22:20:45|36758.35
22:20:45|36753.99
22:20:47|36754.66
22:20:48|36744.74
22:20:49|36741.01
22:20:50|36747.32
22:20:51|36741.03
22:20:51|36741.02
22:20:53|36740.09
22:20:54|36722.39
22:20:55|36722.29
22:20:56|36714.02
22:20:57|36717.92
22:20:58|36713.59
22:20:59|36703.93
22:21:00|36700.87
22:21:01|36708.7
22:21:02|36703.93
22:21:03|36711.18
22:21:04|36710.18
22:21:05|36710.17
22:21:06|36719.73
22:21:07|36719.29
22:21:08|36715.53
22:21:09|36721.39
22:21:10|36727.71
22:21:11|36725.78
22:21:12|36723.49
22:21:13|36719.75
22:21:14|36726.46
22:21:15|36725.81
22:21:16|36715.03
22:21:17|36713.34
22:21:18|36713.35
22:21:19|36713.35
22:21:20|36710.35
22:21:21|36698.73
22:21:22|36699.03
22:21:23|36699.03
22:21:24|36705.2
22:21:25|36704.27
22:21:26|36694.45
22:21:27|36693.68
22:21:28|36694.57
22:21:29|36697.33
22:21:30|36697.11
22:21:31|36692.17
22:21:33|36688.82
22:21:34|36689.16
22:21:35|36681.05
22:21:36|36685.17
22:21:37|36685.17
22:21:38|36673.31
22:21:39|36684.56
22:21:40|36684.39
22:21:41|36681.04
22:21:42|36681.03
22:21:43|36679.66
22:21:44|36678.05
22:21:45|36672.54
22:21:46|36665.26
22:21:47|36673.5
22:21:48|36672.98
22:21:49|36656.06
22:21:50|36672.69
22:21:51|36669.42
22:21:52|36669.42
22:21:53|36669.39
22:21:54|36669.41
22:21:55|36669.42
22:21:56|36669.39
22:21:57|36662.15
22:21:58|36658.02
22:21:59|36660.46
22:22:00|36660.52
22:22:02|36665.97
22:22:02|36665.83
22:22:03|36659.74
22:22:04|36660.47
22:22:05|36670.7
22:22:06|36666.63
22:22:07|36663.07
22:22:08|36677.
22:22:09|36671.63
22:22:10|36671.54
22:22:11|36671.67
22:22:12|36671.87
22:22:13|36677.55
22:22:14|36670.58
22:22:15|36677.27
22:22:16|36686.
22:22:17|36675.01
22:22:18|36681.
22:22:19|36673.95
22:22:20|36677.55
22:22:21|36677.27
22:22:22|36666.
22:22:23|36673.2
22:22:24|36675.15
22:22:25|36674.9
22:22:26|36675.17
22:22:27|36674.
22:22:28|36674.
22:22:29|36674.
22:22:30|36674.59
22:22:31|36674.02
22:22:33|36674.29
22:22:34|36680.98
22:22:36|36680.26
22:22:36|36674.07
22:22:37|36685.41
22:22:39|36689.16
22:22:39|36685.84
22:22:41|36685.31
22:22:41|36684.01
22:22:42|36690.64
22:22:44|36685.39
22:22:45|36675.42
22:22:46|36672.88
22:22:47|36674.87
22:22:48|36674.87
22:22:48|36678.23
22:22:50|36678.22
22:22:50|36675.11
22:22:52|36681.
22:22:53|36681.8
22:22:54|36678.54
22:22:55|36674.57
22:22:56|36676.14
22:22:57|36678.54
22:22:58|36672.34
22:22:58|36674.57
22:23:00|36666.4
22:23:01|36664.54
22:23:02|36664.15
22:23:03|36664.09
22:23:04|36664.45
22:23:05|36656.49
22:23:06|36662.23
22:23:07|36660.21
22:23:08|36653.34
22:23:09|36660.2
22:23:10|36653.16
22:23:11|36660.19
22:23:12|36650.38
22:23:13|36657.39
22:23:15|36660.2
22:23:15|36660.2
22:23:16|36654.42
22:23:17|36655.11
22:23:18|36655.26
22:23:19|36655.26
22:23:20|36658.76
22:23:21|36655.27
22:23:22|36658.15
22:23:23|36661.78
22:23:24|36655.26
22:23:25|36658.73
22:23:26|36650.91
22:23:27|36656.65
22:23:28|36648.42
22:23:29|36654.94
22:23:30|36654.35
22:23:31|36650.
22:23:32|36650.
22:23:34|36645.33
22:23:35|36652.71
22:23:36|36644.07
22:23:37|36651.28
22:23:38|36652.99
22:23:39|36647.27
22:23:40|36645.4
22:23:41|36644.07
22:23:42|36643.68
22:23:43|36645.33
22:23:44|36648.36
22:23:45|36644.
22:23:46|36641.62
22:23:48|36636.23
22:23:48|36637.52
22:23:49|36644.17
22:23:51|36642.86
22:23:51|36645.33
22:23:52|36644.09
22:23:53|36636.03
22:23:54|36636.6
22:23:55|36636.76
22:23:56|36642.95
22:23:57|36642.95
22:23:58|36642.95
22:23:59|36645.4
22:24:00|36644.89
22:24:01|36636.57
22:24:02|36633.59
22:24:03|36636.57
22:24:04|36636.58
22:24:05|36636.96
22:24:07|36641.57
22:24:07|36644.59
22:24:09|36644.64
22:24:09|36644.67
22:24:11|36652.
22:24:12|36639.88
22:24:13|36649.4
22:24:13|36644.36
22:24:15|36645.73
22:24:16|36645.73
22:24:17|36649.31
22:24:18|36647.95
22:24:19|36661.76
22:24:20|36660.69
22:24:21|36662.96
22:24:22|36675.54
22:24:22|36677.65
22:24:23|36667.3
22:24:24|36677.42
22:24:26|36665.6
22:24:26|36671.82
22:24:28|36663.39
22:24:29|36677.38
22:24:29|36675.02
22:24:31|36668.15
22:24:32|36675.08
22:24:33|36659.87
22:24:33|36675.08
22:24:35|36672.68
22:24:36|36660.58
22:24:37|36667.67
22:24:38|36666.44
22:24:40|36661.46
22:24:40|36659.87
22:24:42|36652.67
22:24:43|36646.03
22:24:44|36647.1
22:24:45|36653.45
22:24:46|36650.77
22:24:47|36650.73
22:24:48|36650.74
22:24:49|36647.71
22:24:50|36650.73
22:24:52|36644.96
22:24:52|36650.65
22:24:53|36650.72
22:24:54|36650.
22:24:55|36644.98
22:24:56|36644.98
22:24:57|36642.15
22:24:58|36645.03
22:24:59|36644.2
22:25:00|36639.14
22:25:01|36639.82
22:25:02|36644.89
22:25:03|36645.03
22:25:04|36645.03
22:25:05|36645.03
22:25:06|36644.24
22:25:07|36645.77
22:25:08|36656.95
22:25:09|36661.95
22:25:10|36674.2
22:25:11|36659.44
22:25:12|36656.
22:25:13|36654.85
22:25:14|36661.05
22:25:15|36660.
22:25:16|36662.4
22:25:17|36660.64
22:25:18|36653.94
22:25:19|36653.38
22:25:20|36656.13
22:25:21|36654.6
22:25:22|36652.65
22:25:23|36652.65
22:25:24|36656.02
22:25:25|36654.66
22:25:26|36659.73
22:25:27|36661.04
22:25:28|36661.05
22:25:29|36659.97
22:25:30|36660.24
22:25:31|36662.1
22:25:32|36662.61
22:25:33|36676.41
22:25:35|36667.12
22:25:36|36667.09
22:25:37|36666.35
22:25:39|36665.31
22:25:40|36666.94
22:25:41|36667.09
22:25:42|36664.94
22:25:43|36656.33
22:25:44|36653.67
22:25:44|36650.17
22:25:46|36650.39
22:25:47|36651.2
22:25:48|36660.93
22:25:49|36667.13
22:25:50|36673.29
22:25:51|36668.
22:25:52|36673.07
22:25:53|36672.37
22:25:53|36666.21
22:25:55|36673.07
22:25:56|36675.64
22:25:56|36668.59
22:25:58|36673.28
22:25:59|36668.77
22:26:00|36668.84
22:26:01|36666.4
22:26:02|36661.67
22:26:03|36661.91
22:26:04|36667.68
22:26:05|36670.58
22:26:06|36670.58
22:26:08|36675.44
22:26:08|36675.65
22:26:09|36670.81
22:26:10|36677.25
22:26:11|36677.31
22:26:12|36690.63
22:26:13|36689.73
22:26:14|36688.51
22:26:15|36685.06
22:26:16|36682.44
22:26:17|36686.6
22:26:18|36690.53
22:26:19|36690.87
22:26:20|36689.15
22:26:21|36689.15
22:26:22|36689.74
22:26:23|36699.99
22:26:24|36700.01
22:26:25|36706.57
22:26:26|36700.
22:26:27|36705.36
22:26:28|36699.79
22:26:29|36689.45
22:26:30|36691.78
22:26:31|36685.34
22:26:32|36682.19
22:26:33|36682.62
22:26:34|36688.08
22:26:35|36684.68
22:26:37|36685.62
22:26:38|36669.84
22:26:40|36668.91
22:26:41|36657.54
22:26:42|36650.29
22:26:43|36646.24
22:26:44|36643.25
22:26:44|36637.88
22:26:46|36635.58
22:26:47|36633.34
22:26:48|36626.76
22:26:49|36628.65
22:26:50|36627.42
22:26:51|36632.88
22:26:52|36632.53
22:26:53|36631.7
22:26:54|36623.21
22:26:55|36614.46
22:26:56|36600.
22:26:57|36600.
22:26:58|36600.
22:26:59|36599.26
22:27:00|36596.82
22:27:02|36587.83
22:27:02|36587.57
22:27:03|36586.89
22:27:04|36587.85
22:27:05|36585.76
22:27:06|36582.62
22:27:07|36587.79
22:27:08|36559.25
22:27:09|36569.47
22:27:10|36572.02
22:27:11|36568.15
22:27:12|36567.43
22:27:13|36575.02
22:27:14|36567.4
22:27:15|36564.76
22:27:16|36571.8
22:27:17|36567.36
22:27:18|36571.8
22:27:19|36573.08
22:27:20|36565.91
22:27:21|36566.14
22:27:22|36573.5
22:27:23|36557.37
22:27:24|36571.6
22:27:25|36568.37
22:27:26|36576.2
22:27:27|36582.18
22:27:28|36574.98
22:27:29|36583.36
22:27:30|36575.7
22:27:31|36586.6
22:27:32|36576.99
22:27:33|36587.72
22:27:34|36577.58
22:27:35|36567.73
22:27:36|36567.79
22:27:38|36567.42
22:27:39|36569.44
22:27:40|36566.24
22:27:42|36565.98
22:27:43|36573.91
22:27:44|36562.55
22:27:45|36571.12
22:27:46|36567.28
22:27:47|36566.31
22:27:48|36577.49
22:27:49|36571.67
22:27:50|36564.33
22:27:51|36571.61
22:27:52|36562.58
22:27:53|36574.92
22:27:54|36567.6
22:27:55|36556.28
22:27:56|36562.44
22:27:57|36559.15
22:27:58|36556.17
22:27:59|36565.16
22:28:00|36565.01
22:28:01|36564.28
22:28:02|36563.93
22:28:03|36555.26
22:28:04|36564.
22:28:05|36555.55
22:28:06|36559.15
22:28:07|36557.41
22:28:08|36559.2
22:28:09|36557.4
22:28:10|36572.18
22:28:11|36564.54
22:28:12|36563.75
22:28:13|36566.07
22:28:14|36563.61
22:28:15|36564.
22:28:16|36565.35
22:28:17|36571.46
22:28:18|36573.31
22:28:19|36556.53
22:28:20|36557.42
22:28:21|36555.01
22:28:22|36553.73
22:28:24|36563.65
22:28:24|36569.85
22:28:25|36557.44
22:28:26|36559.81
22:28:27|36559.14
22:28:28|36560.
22:28:29|36562.67
22:28:30|36555.02
22:28:31|36553.74
22:28:32|36553.
22:28:33|36553.
22:28:34|36550.71
22:28:35|36553.
22:28:36|36550.62
22:28:37|36550.72
22:28:39|36557.28
22:28:40|36550.62
22:28:41|36550.1
22:28:42|36555.16
22:28:43|36550.
22:28:45|36550.03
22:28:46|36548.8
22:28:46|36550.14
22:28:48|36547.38
22:28:48|36551.57
22:28:50|36537.99
22:28:51|36549.13
22:28:51|36548.27
22:28:52|36542.93
22:28:54|36545.47
22:28:54|36537.7
22:28:56|36537.9
22:28:57|36538.02
22:28:58|36536.37
22:28:59|36547.27
22:28:59|36537.78
22:29:01|36538.15
22:29:02|36548.13
22:29:02|36547.51
22:29:04|36542.31
22:29:05|36547.28
22:29:06|36542.46
22:29:07|36543.71
22:29:08|36549.99
22:29:09|36536.26
22:29:10|36537.5
22:29:11|36536.57
22:29:12|36536.63
22:29:14|36544.16
22:29:14|36543.6
22:29:15|36544.38
22:29:17|36540.28
22:29:17|36544.48
22:29:18|36544.17
22:29:19|36544.17
22:29:20|36536.42
22:29:22|36543.93
22:29:23|36550.
22:29:23|36542.46
22:29:24|36549.99
22:29:26|36552.01
22:29:26|36556.36
22:29:28|36552.68
22:29:28|36553.97
22:29:29|36554.62
22:29:31|36556.66
22:29:31|36560.26
22:29:32|36561.36
22:29:33|36561.88
22:29:34|36560.06
22:29:36|36553.57
22:29:36|36557.44
22:29:38|36577.39
22:29:39|36566.6
22:29:40|36566.56
22:29:41|36566.13
22:29:43|36566.11
22:29:44|36566.12
22:29:45|36566.12
22:29:46|36566.11
22:29:47|36566.11
22:29:48|36566.11
22:29:49|36566.61
22:29:50|36566.6
22:29:51|36566.6
22:29:52|36566.61
22:29:53|36566.11
22:29:54|36566.11
22:29:55|36566.11
22:29:56|36566.12
22:29:57|36566.44
22:29:58|36566.47
22:29:59|36566.12
22:30:00|36566.12
22:30:01|36566.47
22:30:02|36563.76
22:30:03|36563.78
22:30:04|36563.8
22:30:05|36565.9
22:30:06|36565.76
22:30:07|36564.9
22:30:08|36562.33
22:30:09|36566.6
22:30:10|36567.06
22:30:11|36567.36
22:30:12|36566.
22:30:13|36565.98
22:30:14|36571.81
22:30:15|36573.93
22:30:16|36573.93
22:30:17|36571.81
22:30:18|36562.59
22:30:19|36559.87
22:30:20|36566.37
22:30:21|36558.35
22:30:22|36551.12
22:30:23|36551.14
22:30:24|36532.27
22:30:25|36534.92
22:30:26|36531.89
22:30:27|36519.
22:30:28|36516.78
22:30:29|36518.16
22:30:30|36518.16
22:30:31|36509.82
22:30:32|36513.71
22:30:33|36517.07
22:30:34|36509.99
22:30:35|36516.79
22:30:36|36515.49
22:30:37|36512.87
22:30:38|36512.89
22:30:39|36512.89
22:30:40|36504.85
22:30:42|36507.
22:30:42|36500.78
22:30:43|36499.23
22:30:45|36502.18
22:30:46|36476.66
22:30:47|36488.56
22:30:48|36488.59
22:30:49|36480.89
22:30:50|36483.73
22:30:51|36480.43
22:30:52|36471.42
22:30:53|36477.02
22:30:54|36475.9
22:30:55|36475.24
22:30:56|36463.45
22:30:57|36473.48
22:30:58|36472.02
22:30:59|36467.93
22:31:00|36453.7
22:31:01|36465.21
22:31:02|36462.85
22:31:03|36467.03
22:31:04|36466.72
22:31:06|36460.1
22:31:06|36457.47
22:31:07|36460.03
22:31:08|36453.91
22:31:10|36452.76
22:31:11|36453.91
22:31:12|36459.95
22:31:13|36457.19
22:31:14|36453.54
22:31:15|36452.76
22:31:16|36452.76
22:31:18|36448.65
22:31:18|36449.2
22:31:19|36440.49
22:31:20|36443.16
22:31:21|36446.43
22:31:22|36439.11
22:31:23|36446.18
22:31:24|36439.59
22:31:25|36446.2
22:31:26|36440.61
22:31:27|36438.84
22:31:28|36445.
22:31:29|36443.5
22:31:30|36429.69
22:31:31|36435.96
22:31:32|36436.12
22:31:33|36435.68
22:31:34|36433.9
22:31:35|36418.23
22:31:36|36418.32
22:31:37|36414.69
22:31:38|36410.39
22:31:40|36412.27
22:31:41|36408.65
22:31:42|36403.57
22:31:43|36403.55
22:31:45|36400.
22:31:46|36401.04
22:31:47|36395.
22:31:48|36398.19
22:31:49|36391.8
22:31:50|36389.77
22:31:50|36389.
22:31:52|36379.49
22:31:53|36386.46
22:31:54|36387.94
22:31:55|36393.93
22:31:56|36397.35
22:31:57|36395.13
22:31:58|36397.86
22:31:59|36397.44
22:32:00|36394.91
22:32:01|36397.85
22:32:02|36401.7
22:32:03|36400.
22:32:04|36397.86
22:32:05|36400.
22:32:06|36401.7
22:32:07|36401.7
22:32:08|36401.7
22:32:09|36401.66
22:32:10|36401.54
22:32:11|36397.86
22:32:12|36400.77
22:32:13|36401.7
22:32:14|36401.23
22:32:15|36397.86
22:32:16|36392.
22:32:18|36385.91
22:32:18|36380.96
22:32:19|36381.24
22:32:20|36380.42
22:32:21|36381.24
22:32:22|36381.23
22:32:23|36374.49
22:32:24|36377.73
22:32:25|36366.76
22:32:26|36370.02
22:32:27|36369.
22:32:29|36368.99
22:32:30|36364.15
22:32:30|36360.
22:32:32|36356.01
22:32:32|36361.26
22:32:33|36362.03
22:32:34|36361.29
22:32:35|36356.15
22:32:36|36354.45
22:32:37|36354.45
22:32:38|36359.47
22:32:39|36357.38
22:32:41|36352.13
22:32:41|36354.96
22:32:43|36350.43
22:32:44|36346.7
22:32:45|36346.15
22:32:46|36345.77
22:32:47|36343.43
22:32:48|36330.8
22:32:49|36341.74
22:32:50|36342.01
22:32:51|36332.1
22:32:52|36324.69
22:32:53|36335.78
22:32:54|36326.56
22:32:55|36327.97
22:32:56|36331.82
22:32:57|36322.78
22:32:58|36322.95
22:32:59|36330.71
22:33:00|36336.73
22:33:01|36322.78
22:33:03|36330.75
22:33:03|36327.55
22:33:04|36333.42
22:33:05|36333.43
22:33:06|36332.34
22:33:07|36322.78
22:33:08|36327.97
22:33:09|36320.67
22:33:10|36327.97
22:33:11|36334.56
22:33:12|36330.71
22:33:13|36335.78
22:33:14|36335.65
22:33:15|36338.46
22:33:16|36344.73
22:33:17|36350.
22:33:18|36343.61
22:33:19|36350.51
22:33:20|36353.55
22:33:21|36356.85
22:33:22|36356.85
22:33:23|36356.85
22:33:24|36350.62
22:33:25|36356.85
22:33:26|36357.73
22:33:27|36366.43
22:33:28|36373.55
22:33:29|36374.2
22:33:30|36386.11
22:33:31|36398.14
22:33:32|36390.66
22:33:33|36398.82
22:33:34|36392.86
22:33:35|36392.77
22:33:36|36389.37
22:33:37|36373.56
22:33:38|36388.75
22:33:39|36395.1
22:33:40|36384.24
22:33:41|36382.4
22:33:42|36358.66
22:33:44|36370.8
22:33:45|36360.93
22:33:46|36378.12
22:33:47|36369.7
22:33:48|36370.
22:33:49|36370.01
22:33:51|36364.02
22:33:51|36364.04
22:33:52|36360.69
22:33:54|36368.69
22:33:55|36368.69
22:33:56|36365.44
22:33:57|36365.43
22:33:58|36360.74
22:33:59|36357.17
22:34:00|36357.49
22:34:01|36365.42
22:34:02|36365.42
22:34:04|36358.93
22:34:04|36365.42
22:34:05|36358.56
22:34:06|36357.53
22:34:07|36357.53
22:34:08|36357.53
22:34:09|36357.53
22:34:10|36356.26
22:34:11|36356.27
22:34:13|36356.91
22:34:13|36356.77
22:34:14|36355.99
22:34:15|36354.99
22:34:16|36354.98
22:34:17|36355.86
22:34:18|36358.56
22:34:19|36350.97
22:34:20|36351.09
22:34:21|36351.09
22:34:22|36356.89
22:34:23|36354.89
22:34:24|36355.99
22:34:25|36355.46
22:34:26|36355.41
22:34:27|36353.25
22:34:28|36352.99
22:34:29|36350.02
22:34:30|36350.05
22:34:31|36350.06
22:34:32|36352.91
22:34:33|36352.36
22:34:34|36350.
22:34:35|36341.98
22:34:36|36341.97
22:34:37|36342.
22:34:38|36339.11
22:34:39|36336.69
22:34:40|36337.2
22:34:41|36337.21
22:34:42|36335.77
22:34:43|36340.22
22:34:45|36334.89
22:34:46|36331.3
22:34:48|36337.82
22:34:49|36335.22
22:34:50|36336.32
22:34:51|36332.71
22:34:52|36335.07
22:34:54|36329.55
22:34:54|36337.54
22:34:56|36335.23
22:34:56|36335.24
22:34:57|36337.51
22:34:58|36335.25
22:34:59|36336.89
22:35:00|36336.87
22:35:01|36336.04
22:35:02|36337.51
22:35:03|36335.25
22:35:04|36336.22
22:35:05|36334.48
22:35:06|36329.68
22:35:07|36329.68
22:35:08|36320.67
22:35:09|36322.65
22:35:10|36327.78
22:35:11|36321.13
22:35:12|36321.56
22:35:13|36310.59
22:35:14|36321.74
22:35:15|36323.15
22:35:16|36320.11
22:35:17|36320.22
22:35:18|36320.19
22:35:19|36320.55
22:35:20|36321.4
22:35:22|36323.29
22:35:22|36306.
22:35:23|36306.16
22:35:24|36299.4
22:35:25|36313.9
22:35:26|36309.43
22:35:27|36313.46
22:35:28|36303.3
22:35:29|36303.36
22:35:30|36308.07
22:35:31|36303.62
22:35:32|36300.2
22:35:33|36300.44
22:35:34|36293.38
22:35:35|36299.46
22:35:36|36299.47
22:35:37|36301.55
22:35:38|36301.73
22:35:39|36304.06
22:35:40|36309.21
22:35:41|36317.01
22:35:42|36312.72
22:35:43|36329.68
22:35:44|36327.61
22:35:46|36337.36
22:35:47|36338.06
22:35:48|36337.51
22:35:49|36337.5
22:35:50|36348.29
22:35:52|36348.57
22:35:53|36349.06
22:35:54|36350.
22:35:54|36350.
22:35:56|36350.
22:35:57|36346.64
22:35:58|36350.26
22:35:59|36356.91
22:36:00|36356.75
22:36:01|36365.25
22:36:02|36360.45
22:36:04|36350.
22:36:04|36360.86
22:36:05|36365.59
22:36:06|36350.32
22:36:07|36360.5
22:36:08|36350.02
22:36:10|36365.77
22:36:10|36365.64
22:36:12|36365.37
22:36:12|36372.11
22:36:13|36373.75
22:36:14|36367.27
22:36:15|36374.61
22:36:16|36394.3
22:36:17|36387.1
22:36:18|36387.85
22:36:19|36393.7
22:36:20|36396.2
22:36:21|36406.35
22:36:22|36418.65
22:36:23|36437.37
22:36:24|36440.83
22:36:25|36441.53
22:36:27|36436.
22:36:27|36453.66
22:36:28|36455.06
22:36:30|36458.18
22:36:30|36464.36
22:36:31|36454.51
22:36:32|36459.22
22:36:33|36457.75
22:36:34|36459.31
22:36:35|36458.75
22:36:36|36453.65
22:36:37|36459.32
22:36:38|36456.73
22:36:39|36463.02
22:36:40|36463.02
22:36:42|36458.19
22:36:42|36455.84
22:36:44|36458.48
22:36:44|36453.12
22:36:45|36446.77
22:36:47|36443.97
22:36:48|36439.25
22:36:50|36439.26
22:36:51|36438.99
22:36:52|36440.89
22:36:53|36440.
22:36:54|36437.61
22:36:55|36443.39
22:36:56|36433.22
22:36:58|36436.8
22:36:58|36437.19
22:37:00|36438.48
22:37:01|36433.28
22:37:02|36429.5
22:37:03|36434.01
22:37:04|36432.58
22:37:05|36433.46
22:37:06|36434.21
22:37:07|36434.95
22:37:08|36435.2
22:37:09|36441.78
22:37:10|36433.33
22:37:11|36441.26
22:37:12|36441.28
22:37:13|36443.38
22:37:14|36443.38
22:37:15|36442.34
22:37:16|36446.35
22:37:17|36446.35
22:37:18|36449.54
22:37:19|36453.64
22:37:20|36456.32
22:37:21|36457.02
22:37:22|36449.12
22:37:23|36450.74
22:37:24|36455.9
22:37:25|36455.82
22:37:26|36455.82
22:37:27|36455.81
22:37:28|36455.81
22:37:29|36455.81
22:37:30|36469.88
22:37:31|36457.46
22:37:32|36457.62
22:37:33|36457.85
22:37:34|36459.31
22:37:35|36459.69
22:37:36|36459.69
22:37:37|36455.81
22:37:38|36455.81
22:37:39|36455.86
22:37:40|36458.02
22:37:41|36468.14
22:37:42|36472.34
22:37:43|36462.14
22:37:44|36474.86
22:37:45|36464.48
22:37:46|36476.67
22:37:47|36473.99
22:37:49|36481.94
22:37:50|36477.8
22:37:51|36480.65
22:37:52|36486.11
22:37:53|36481.29
22:37:54|36481.85
22:37:55|36481.94
22:37:56|36488.57
22:37:57|36489.98
22:37:58|36485.92
22:37:59|36497.83
22:38:00|36500.6
22:38:01|36501.87
22:38:02|36507.74
22:38:03|36501.66
22:38:04|36507.93
22:38:05|36508.04
22:38:06|36509.93
22:38:07|36519.83
22:38:08|36514.99
22:38:10|36519.83
22:38:10|36520.62
22:38:12|36512.78
22:38:13|36482.77
22:38:13|36480.62
22:38:15|36479.12
22:38:15|36479.56
22:38:17|36481.54
22:38:17|36476.53
22:38:18|36468.54
22:38:19|36460.83
22:38:21|36459.43
22:38:22|36465.41
22:38:22|36460.05
22:38:24|36460.04
22:38:25|36454.66
22:38:26|36454.69
22:38:26|36454.58
22:38:28|36449.47
22:38:28|36442.99
22:38:29|36438.78
22:38:30|36439.2
22:38:31|36438.83
22:38:32|36439.33
22:38:33|36442.45
22:38:34|36436.15
22:38:35|36433.77
22:38:37|36436.47
22:38:37|36432.09
22:38:38|36432.09
22:38:39|36439.
22:38:40|36437.56
22:38:41|36432.35
22:38:43|36438.95
22:38:44|36439.73
22:38:45|36433.57
22:38:45|36436.83
22:38:46|36430.79
22:38:47|36433.57
22:38:49|36430.87
22:38:50|36430.79
22:38:51|36429.29
22:38:52|36424.52
22:38:53|36425.29
22:38:54|36425.29
22:38:55|36418.59
22:38:57|36425.33
22:38:57|36419.38
22:38:58|36417.29
22:38:59|36418.59
22:39:00|36418.04
22:39:01|36413.36
22:39:02|36413.37
22:39:03|36417.63
22:39:04|36418.52
22:39:05|36416.91
22:39:06|36412.48
22:39:07|36416.08
22:39:08|36393.16
22:39:09|36388.65
22:39:10|36388.53
22:39:11|36384.37
22:39:13|36384.53
22:39:13|36384.53
22:39:14|36380.71
22:39:15|36383.98
22:39:16|36380.91
22:39:17|36381.64
22:39:18|36373.61
22:39:19|36377.6
22:39:20|36376.76
22:39:21|36370.82
22:39:22|36374.47
22:39:23|36366.24
22:39:24|36369.34
22:39:25|36374.18
22:39:26|36377.83
22:39:27|36369.34
22:39:28|36376.42
22:39:29|36376.42
22:39:30|36373.46
22:39:31|36370.
22:39:32|36373.1
22:39:33|36372.8
22:39:34|36369.34
22:39:35|36369.34
22:39:36|36367.37
22:39:37|36371.12
22:39:38|36367.47
22:39:39|36367.28
22:39:40|36367.06
22:39:41|36369.4
22:39:42|36370.85
22:39:43|36370.85
22:39:44|36370.85
22:39:45|36372.38
22:39:46|36369.4
22:39:47|36366.26
22:39:48|36366.26
22:39:50|36361.45
22:39:51|36365.73
22:39:52|36365.73
22:39:54|36361.76
22:39:54|36370.94
22:39:55|36366.56
22:39:56|36352.18
22:39:57|36357.62
22:39:59|36363.31
22:40:00|36360.03
22:40:01|36348.12
22:40:02|36358.12
22:40:03|36365.39
22:40:04|36366.
22:40:05|36362.03
22:40:07|36363.93
22:40:07|36373.43
22:40:08|36377.55
22:40:09|36374.32
22:40:10|36387.86
22:40:11|36389.96
22:40:13|36397.9
22:40:13|36402.86
22:40:15|36410.57
22:40:15|36411.83
22:40:16|36412.24
22:40:18|36418.6
22:40:18|36419.78
22:40:19|36421.33
22:40:20|36424.69
22:40:21|36402.37
22:40:22|36410.62
22:40:24|36408.81
22:40:25|36408.3
22:40:25|36400.56
22:40:26|36391.23
22:40:28|36385.84
22:40:29|36395.48
22:40:30|36390.73
22:40:31|36390.44
22:40:32|36390.46
22:40:33|36394.36
22:40:34|36393.84
22:40:34|36389.01
22:40:35|36389.02
22:40:37|36388.21
22:40:37|36388.59
22:40:39|36388.88
22:40:40|36389.89
22:40:41|36397.23
22:40:42|36382.31
22:40:43|36393.52
22:40:44|36405.39
22:40:45|36397.13
22:40:46|36391.2
22:40:47|36401.25
22:40:48|36394.37
22:40:48|36393.93
22:40:50|36400.11
22:40:51|36395.54
22:40:53|36396.52
22:40:53|36396.52
22:40:55|36401.26
22:40:55|36407.35
22:40:57|36401.95
22:40:58|36413.14
22:40:59|36405.14
22:41:00|36407.58
22:41:01|36408.65
22:41:02|36412.17
22:41:03|36412.4
22:41:04|36417.02
22:41:05|36419.17
22:41:06|36427.11
22:41:07|36427.11
22:41:08|36424.76
22:41:09|36439.71
22:41:10|36438.82
22:41:11|36430.84
22:41:12|36434.68
22:41:13|36434.91
22:41:14|36444.84
22:41:15|36436.5
22:41:17|36438.96
22:41:17|36447.67
22:41:18|36440.83
22:41:19|36443.68
22:41:21|36449.81
22:41:21|36459.5
22:41:22|36455.01
22:41:24|36458.24
22:41:24|36463.77
22:41:25|36454.81
22:41:27|36465.86
22:41:27|36469.34
22:41:28|36471.95
22:41:29|36471.91
22:41:31|36471.91
22:41:31|36471.91
22:41:33|36471.91
22:41:33|36470.4
22:41:34|36470.55
22:41:35|36470.47
22:41:37|36464.16
22:41:38|36463.31
22:41:38|36464.98
22:41:39|36459.59
22:41:40|36459.62
22:41:41|36457.77
22:41:42|36454.79
22:41:43|36446.03
22:41:44|36447.49
22:41:45|36444.33
22:41:46|36442.42
22:41:47|36441.42
22:41:49|36434.8
22:41:49|36440.33
22:41:51|36440.33
22:41:51|36434.82
22:41:52|36436.75
22:41:54|36434.82
22:41:55|36428.43
22:41:56|36428.48
22:41:58|36426.15
22:41:59|36428.59
22:42:00|36428.49
22:42:01|36426.11
22:42:02|36426.12
22:42:02|36425.71
22:42:04|36422.4
22:42:04|36427.53
22:42:06|36427.53
22:42:06|36421.44
22:42:07|36420.65
22:42:09|36420.66
22:42:09|36420.73
22:42:11|36425.74
22:42:12|36425.74
22:42:13|36425.74
22:42:14|36427.03
22:42:15|36423.31
22:42:15|36428.51
22:42:17|36423.34
22:42:18|36431.58
22:42:19|36426.27
22:42:20|36426.34
22:42:20|36426.34
22:42:22|36432.37
22:42:23|36426.89
22:42:24|36426.67
22:42:25|36416.12
22:42:26|36412.71
22:42:27|36409.
22:42:28|36412.78
22:42:29|36412.78
22:42:30|36409.23
22:42:31|36414.42
22:42:32|36415.41
22:42:33|36415.
22:42:33|36412.71
22:42:35|36403.56
22:42:36|36412.6
22:42:37|36412.6
22:42:38|36412.69
22:42:38|36409.29
22:42:40|36414.44
22:42:41|36414.44
22:42:42|36409.25
22:42:43|36414.32
22:42:43|36409.24
22:42:45|36405.85
22:42:46|36405.61
22:42:47|36401.33
22:42:48|36395.59
22:42:49|36398.51
22:42:50|36405.21
22:42:50|36402.32
22:42:52|36399.08
22:42:53|36399.32
22:42:54|36406.39
22:42:55|36406.39
22:42:57|36399.47
22:42:58|36404.37
22:42:58|36405.61
22:43:00|36403.54
22:43:01|36403.54
22:43:02|36402.32
22:43:03|36397.11
22:43:04|36397.51
22:43:05|36405.76
22:43:06|36409.23
22:43:07|36405.6
22:43:07|36405.6
22:43:08|36405.6
22:43:10|36409.69
22:43:11|36425.26
22:43:12|36419.72
22:43:13|36426.14
22:43:14|36421.48
22:43:15|36425.52
22:43:16|36426.89
22:43:17|36420.92
22:43:18|36425.55
22:43:19|36426.53
22:43:20|36421.61
22:43:21|36426.89
22:43:22|36422.07
22:43:23|36428.33
22:43:24|36428.33
22:43:25|36427.56
22:43:26|36420.92
22:43:28|36423.54
22:43:29|36422.48
22:43:29|36424.53
22:43:31|36422.48
22:43:32|36422.82
22:43:33|36420.47
22:43:34|36422.17
22:43:35|36422.17
22:43:36|36424.02
22:43:37|36424.02
22:43:37|36424.82
22:43:39|36419.8
22:43:40|36417.25
22:43:41|36419.8
22:43:41|36417.45
22:43:42|36419.57
22:43:44|36417.19
22:43:45|36418.16
22:43:46|36417.26
22:43:47|36418.2
22:43:48|36419.8
22:43:49|36418.37
22:43:50|36418.38
22:43:51|36418.37
22:43:51|36419.8
22:43:53|36419.8
22:43:55|36419.16
22:43:55|36415.57
22:43:57|36417.12
22:43:58|36415.6
22:43:59|36415.59
22:44:01|36419.8
22:44:02|36419.8
22:44:03|36419.79
22:44:04|36424.82
22:44:05|36425.
22:44:06|36426.16
22:44:07|36433.44
22:44:08|36422.35
22:44:09|36422.35
22:44:10|36422.35
22:44:11|36422.35
22:44:13|36422.6
22:44:13|36422.7
22:44:14|36422.7
22:44:15|36422.7
22:44:16|36427.98
22:44:17|36423.
22:44:18|36424.87
22:44:20|36424.88
22:44:21|36424.93
22:44:22|36425.
22:44:22|36429.84
22:44:23|36420.
22:44:24|36429.37
22:44:25|36429.37
22:44:26|36433.65
22:44:27|36433.65
22:44:28|36433.65
22:44:29|36433.65
22:44:31|36433.65
22:44:31|36429.37
22:44:33|36432.08
22:44:34|36428.53
22:44:34|36433.65
22:44:36|36442.62
22:44:37|36437.74
22:44:38|36441.71
22:44:39|36444.91
22:44:40|36445.
22:44:40|36450.
22:44:42|36454.37
22:44:42|36460.32
22:44:44|36472.52
22:44:44|36473.84
22:44:46|36474.83
22:44:47|36475.86
22:44:48|36480.52
22:44:49|36480.53
22:44:50|36480.53
22:44:51|36480.52
22:44:52|36480.75
22:44:53|36480.37
22:44:54|36480.52
22:44:55|36480.48
22:44:56|36480.53
22:44:58|36480.34
22:44:59|36480.53
22:45:00|36479.78
22:45:01|36478.02
22:45:02|36480.53
22:45:03|36480.36
22:45:04|36480.36
22:45:05|36480.35
22:45:06|36480.36
22:45:07|36480.36
22:45:08|36480.36
22:45:09|36480.35
22:45:10|36476.9
22:45:11|36475.96
22:45:12|36473.85
22:45:13|36470.37
22:45:14|36450.01
22:45:15|36451.99
22:45:16|36448.99
22:45:17|36441.25
22:45:18|36444.
22:45:19|36441.26
22:45:20|36441.25
22:45:21|36439.29
22:45:22|36437.4
22:45:23|36436.97
22:45:24|36436.98
22:45:25|36439.28
22:45:27|36442.34
22:45:27|36444.31
22:45:29|36442.07
22:45:30|36441.96
22:45:30|36438.56
22:45:32|36438.56
22:45:32|36438.59
22:45:33|36441.35
22:45:34|36444.31
22:45:35|36444.31
22:45:37|36444.31
22:45:37|36444.31
22:45:38|36444.31
22:45:39|36444.31
22:45:40|36444.3
22:45:42|36444.3
22:45:42|36444.3
22:45:43|36444.3
22:45:44|36444.31
22:45:45|36444.31
22:45:46|36444.3
22:45:47|36444.31
22:45:49|36444.3
22:45:50|36443.11
22:45:50|36443.11
22:45:51|36443.11
22:45:53|36443.96
22:45:53|36443.95
22:45:55|36444.3
22:45:55|36443.96
22:45:57|36438.
22:45:58|36442.81
22:45:59|36437.89
22:46:00|36442.25
22:46:01|36442.26
22:46:02|36442.25
22:46:03|36439.17
22:46:05|36436.66
22:46:05|36434.82
22:46:06|36434.04
22:46:08|36434.04
22:46:09|36437.49
22:46:10|36437.49
22:46:11|36441.05
22:46:12|36439.12
22:46:13|36432.93
22:46:14|36434.77
22:46:15|36436.48
22:46:16|36437.49
22:46:17|36437.3
22:46:18|36437.3
22:46:19|36437.3
22:46:20|36437.46
22:46:21|36437.48
22:46:22|36437.49
22:46:23|36437.49
22:46:24|36437.48
22:46:25|36437.48
22:46:26|36437.49
22:46:27|36437.49
22:46:28|36437.49
22:46:29|36437.49
22:46:30|36437.48
22:46:31|36437.49
22:46:32|36437.48
22:46:33|36437.48
22:46:34|36437.48
22:46:35|36437.49
22:46:36|36452.8
22:46:37|36457.34
22:46:38|36452.3
22:46:39|36452.3
22:46:40|36457.57
22:46:41|36457.56
22:46:42|36471.32
22:46:43|36470.26
22:46:44|36468.64
22:46:45|36471.31
22:46:46|36471.31
22:46:47|36471.3
22:46:48|36471.31
22:46:49|36474.67
22:46:50|36457.58
22:46:52|36457.58
22:46:52|36457.58
22:46:53|36464.3
22:46:54|36464.3
22:46:55|36460.12
22:46:57|36457.57
22:46:58|36450.07
22:46:59|36450.07
22:47:00|36452.06
22:47:01|36452.06
22:47:02|36446.91
22:47:04|36460.84
22:47:05|36464.3
22:47:06|36464.29
22:47:06|36459.11
22:47:08|36456.78
22:47:09|36454.47
22:47:10|36458.17
22:47:11|36458.17
22:47:12|36459.93
22:47:13|36460.
22:47:14|36455.
22:47:15|36455.03
22:47:15|36455.09
22:47:17|36455.09
22:47:18|36455.08
22:47:18|36455.09
22:47:20|36451.62
22:47:21|36455.8
22:47:22|36457.61
22:47:23|36455.31
22:47:24|36456.79
22:47:25|36457.6
22:47:26|36459.99
22:47:27|36459.99
22:47:28|36459.46
22:47:29|36459.96
22:47:30|36459.46
22:47:31|36459.47
22:47:32|36459.47
22:47:33|36460.
22:47:34|36460.
22:47:35|36459.46
22:47:36|36459.47
22:47:37|36459.47
22:47:38|36459.46
22:47:39|36459.47
22:47:40|36459.47
22:47:41|36459.46
22:47:42|36459.46
22:47:43|36459.46
22:47:44|36456.79
22:47:45|36456.78
22:47:46|36450.07
22:47:47|36450.01
22:47:48|36450.
22:47:49|36439.59
22:47:50|36437.5
22:47:51|36437.48
22:47:52|36437.48
22:47:53|36437.48
22:47:54|36435.01
22:47:55|36435.01
22:47:56|36435.01
22:47:57|36433.16
22:47:59|36429.7
22:48:00|36429.69
22:48:00|36427.86
22:48:02|36422.8
22:48:03|36406.54
22:48:04|36394.85
22:48:05|36396.68
22:48:07|36397.08
22:48:08|36395.47
22:48:09|36390.3
22:48:10|36390.68
22:48:11|36395.47
22:48:11|36385.64
22:48:12|36389.75
22:48:13|36384.48
22:48:15|36382.2
22:48:16|36389.56
22:48:16|36393.28
22:48:18|36388.02
22:48:18|36391.3
22:48:19|36391.3
22:48:20|36378.31
22:48:22|36370.79
22:48:22|36366.07
22:48:23|36364.56
22:48:24|36368.81
22:48:26|36361.55
22:48:27|36354.46
22:48:28|36354.47
22:48:28|36354.47
22:48:29|36354.46
22:48:31|36354.46
22:48:32|36353.79
22:48:32|36352.35
22:48:34|36353.8
22:48:34|36353.81
22:48:35|36353.81
22:48:36|36360.68
22:48:38|36368.8
22:48:38|36373.31
22:48:39|36369.97
22:48:40|36369.96
22:48:42|36371.04
22:48:43|36372.39
22:48:43|36363.94
22:48:45|36367.45
22:48:45|36367.11
22:48:46|36365.35
22:48:47|36370.84
22:48:48|36376.61
22:48:49|36375.15
22:48:50|36367.53
22:48:51|36365.82
22:48:52|36373.73
22:48:53|36372.43
22:48:55|36370.66
22:48:55|36370.66
22:48:57|36372.43
22:48:58|36372.42
22:48:59|36371.92
22:49:01|36367.52
22:49:01|36371.93
22:49:02|36367.45
22:49:03|36359.97
22:49:04|36354.46
22:49:05|36361.08
22:49:06|36364.22
22:49:07|36347.6
22:49:09|36362.03
22:49:10|36353.17
22:49:11|36353.58
22:49:12|36353.58
22:49:12|36356.04
22:49:13|36357.86
22:49:15|36353.16
22:49:16|36355.97
22:49:17|36355.97
22:49:18|36355.98
22:49:19|36350.11
22:49:21|36350.11
22:49:21|36350.11
22:49:22|36350.12
22:49:23|36348.71
22:49:24|36341.32
22:49:25|36351.13
22:49:26|36351.13
22:49:27|36359.26
22:49:28|36359.65
22:49:29|36359.25
22:49:30|36359.25
22:49:31|36355.79
22:49:32|36352.11
22:49:33|36352.12
22:49:34|36352.15
22:49:35|36351.12
22:49:36|36351.12
22:49:37|36351.12
22:49:38|36356.95
22:49:39|36356.4
22:49:40|36354.01
22:49:41|36350.01
22:49:42|36362.65
22:49:43|36364.91
22:49:44|36364.91
22:49:45|36364.91
22:49:46|36364.9
22:49:47|36378.18
22:49:48|36376.12
22:49:49|36373.36
22:49:50|36377.39
22:49:51|36380.
22:49:52|36374.27
22:49:53|36376.35
22:49:54|36372.85
22:49:55|36372.85
22:49:56|36376.7
22:49:57|36376.03
22:49:58|36376.7
22:50:00|36376.13
22:50:01|36377.92
22:50:02|36377.92
22:50:03|36375.63
22:50:04|36377.89
22:50:04|36377.92
22:50:06|36388.16
22:50:07|36400.
22:50:08|36399.99
22:50:09|36402.19
22:50:10|36406.52
22:50:11|36409.02
22:50:12|36417.16
22:50:13|36426.08
22:50:14|36420.01
22:50:15|36423.76
22:50:16|36434.03
22:50:18|36431.66
22:50:18|36431.67
22:50:19|36431.66
22:50:20|36431.67
22:50:21|36431.16
22:50:22|36423.76
22:50:23|36425.6
22:50:24|36410.52
22:50:25|36417.75
22:50:26|36415.92
22:50:27|36409.23
22:50:28|36409.23
22:50:29|36416.8
22:50:30|36413.15
22:50:31|36409.23
22:50:32|36403.49
22:50:33|36406.54
22:50:34|36406.54
22:50:35|36406.53
22:50:36|36411.86
22:50:37|36405.53
22:50:38|36405.8
22:50:39|36403.72
22:50:40|36403.72
22:50:41|36408.15
22:50:42|36391.66
22:50:43|36391.66
22:50:44|36406.44
22:50:45|36412.56
22:50:46|36415.95
22:50:47|36415.75
22:50:48|36410.49
22:50:49|36412.95
22:50:50|36423.74
22:50:51|36421.92
22:50:52|36424.54
22:50:53|36431.66
22:50:54|36431.66
22:50:55|36430.76
22:50:56|36428.45
22:50:57|36422.48
22:50:58|36414.9
22:50:59|36412.01
22:51:01|36396.02
22:51:02|36383.38
22:51:03|36385.19
22:51:04|36383.38
22:51:05|36383.37
22:51:06|36383.38
22:51:08|36383.08
22:51:09|36377.91
22:51:10|36388.59
22:51:11|36384.05
22:51:12|36384.05
22:51:12|36382.05
22:51:14|36378.49
22:51:15|36381.5
22:51:15|36381.49
22:51:16|36381.5
22:51:17|36381.46
22:51:19|36381.47
22:51:19|36381.47
22:51:20|36381.46
22:51:22|36381.09
22:51:22|36379.28
22:51:23|36379.28
22:51:24|36381.46
22:51:26|36377.92
22:51:27|36377.92
22:51:27|36377.91
22:51:28|36377.92
22:51:29|36381.46
22:51:31|36381.46
22:51:31|36381.46
22:51:32|36377.91
22:51:33|36377.92
22:51:34|36377.92
22:51:35|36377.92
22:51:37|36377.94
22:51:37|36381.02
22:51:38|36377.93
22:51:39|36377.94
22:51:40|36377.92
22:51:41|36377.92
22:51:43|36377.91
22:51:43|36377.94
22:51:44|36377.93
22:51:46|36377.94
22:51:47|36377.93
22:51:47|36378.
22:51:48|36382.03
22:51:50|36382.03
22:51:50|36387.03
22:51:51|36386.8
22:51:53|36395.89
22:51:54|36408.12
22:51:54|36405.8
22:51:56|36399.28
22:51:57|36407.09
22:51:57|36405.74
22:51:59|36410.53
22:52:00|36410.52
22:52:00|36408.59
22:52:02|36403.32
22:52:03|36393.99
22:52:04|36401.31
22:52:05|36401.49
22:52:06|36399.71
22:52:07|36403.46
22:52:08|36399.71
22:52:09|36403.39
22:52:10|36399.73
22:52:11|36405.52
22:52:12|36403.69
22:52:13|36399.47
22:52:14|36396.9
22:52:15|36404.69
22:52:16|36404.69
22:52:17|36407.8
22:52:18|36401.09
22:52:19|36402.71
22:52:20|36400.28
22:52:21|36400.27
22:52:22|36400.28
22:52:23|36400.28
22:52:24|36392.65
22:52:25|36386.81
22:52:26|36377.94
22:52:27|36376.12
22:52:28|36376.17
22:52:29|36380.17
22:52:31|36380.24
22:52:31|36380.24
22:52:32|36380.25
22:52:33|36378.43
22:52:34|36386.11
22:52:36|36395.9
22:52:36|36389.79
22:52:37|36389.79
22:52:38|36389.79
22:52:39|36389.79
22:52:41|36389.8
22:52:41|36389.79
22:52:43|36389.79
22:52:43|36389.8
22:52:44|36398.86
22:52:46|36396.58
22:52:46|36396.12
22:52:47|36397.78
22:52:49|36397.78
22:52:49|36397.78
22:52:51|36397.78
22:52:51|36400.28
22:52:52|36402.69
22:52:54|36404.83
22:52:54|36403.
22:52:55|36400.81
22:52:57|36402.8
22:52:57|36400.
22:52:58|36402.05
22:52:59|36397.61
22:53:00|36397.78
22:53:01|36397.78
22:53:03|36394.75
22:53:04|36398.46
22:53:06|36400.17
22:53:06|36400.59
22:53:07|36397.95
22:53:08|36404.47
22:53:09|36404.46
22:53:10|36398.11
22:53:11|36404.82
22:53:12|36397.97
22:53:13|36407.8
22:53:14|36407.8
22:53:15|36410.95
22:53:16|36404.46
22:53:17|36404.47
22:53:18|36404.47
22:53:19|36404.47
22:53:20|36402.
22:53:21|36400.29
22:53:22|36386.07
22:53:23|36379.41
22:53:24|36375.29
22:53:25|36378.7
22:53:26|36378.7
22:53:27|36370.3
22:53:28|36375.01
22:53:30|36382.52
22:53:31|36387.26
22:53:32|36387.26
22:53:33|36384.12
22:53:34|36386.7
22:53:35|36386.7
22:53:36|36386.7
22:53:36|36381.25
22:53:38|36382.42
22:53:39|36380.52
22:53:40|36380.52
22:53:41|36382.34
22:53:42|36384.42
22:53:43|36375.26
22:53:44|36376.44
22:53:45|36373.41
22:53:46|36377.23
22:53:47|36387.88
22:53:49|36386.07
22:53:49|36386.07
22:53:50|36381.5
22:53:51|36371.88
22:53:52|36374.5
22:53:54|36380.44
22:53:55|36374.27
22:53:55|36376.84
22:53:56|36373.51
22:53:57|36367.91
22:53:59|36372.07
22:53:59|36379.3
22:54:01|36368.31
22:54:02|36372.17
22:54:03|36372.17
22:54:05|36366.51
22:54:06|36368.67
22:54:07|36368.67
22:54:08|36366.5
22:54:10|36364.92
22:54:10|36363.46
22:54:11|36366.28
22:54:12|36365.49
22:54:13|36362.38
22:54:14|36362.57
22:54:15|36365.3
22:54:16|36363.21
22:54:17|36374.6
22:54:18|36364.82
22:54:19|36365.77
22:54:21|36373.19
22:54:22|36367.16
22:54:23|36367.17
22:54:23|36367.17
22:54:25|36366.66
22:54:26|36364.6
22:54:27|36364.59
22:54:28|36364.6
22:54:29|36362.8
22:54:30|36366.38
22:54:31|36368.17
22:54:32|36367.67
22:54:32|36359.7
22:54:34|36365.17
22:54:35|36363.35
22:54:36|36363.34
22:54:37|36363.35
22:54:38|36367.17
22:54:39|36363.34
22:54:40|36363.34
22:54:41|36363.34
22:54:42|36363.34
22:54:43|36362.38
22:54:44|36362.
22:54:45|36362.
22:54:46|36362.01
22:54:47|36365.16
22:54:47|36365.16
22:54:49|36381.39
22:54:50|36396.09
22:54:51|36404.
22:54:51|36403.99
22:54:53|36403.8
22:54:54|36401.54
22:54:55|36400.9
22:54:56|36400.66
22:54:57|36400.66
22:54:57|36395.87
22:54:59|36400.79
22:55:00|36397.47
22:55:00|36401.88
22:55:02|36401.88
22:55:03|36401.88
22:55:04|36401.89
22:55:05|36401.89
22:55:07|36401.89
22:55:07|36403.79
22:55:08|36403.8
22:55:09|36403.8
22:55:10|36401.37
22:55:11|36403.8
22:55:13|36403.8
22:55:13|36403.8
22:55:14|36402.26
22:55:15|36403.79
22:55:16|36403.8
22:55:18|36396.46
22:55:19|36400.45
22:55:19|36401.86
22:55:21|36403.4
22:55:22|36403.41
22:55:22|36403.4
22:55:24|36399.28
22:55:25|36396.48
22:55:26|36403.42
22:55:26|36403.41
22:55:28|36397.32
22:55:28|36401.
22:55:29|36400.17
22:55:31|36401.98
22:55:32|36401.98
22:55:32|36394.66
22:55:34|36386.31
22:55:35|36375.58
22:55:36|36375.59
22:55:37|36375.59
22:55:38|36369.51
22:55:39|36373.77
22:55:40|36369.59
22:55:40|36372.88
22:55:42|36370.1
22:55:43|36370.1
22:55:43|36370.1
22:55:45|36369.59
22:55:46|36371.58
22:55:47|36375.57
22:55:48|36376.9
22:55:49|36378.71
22:55:50|36376.89
22:55:51|36376.89
22:55:52|36376.88
22:55:54|36376.89
22:55:54|36376.89
22:55:55|36376.88
22:55:56|36376.87
22:55:57|36376.57
22:55:58|36369.59
22:55:59|36367.75
22:56:00|36366.98
22:56:01|36366.29
22:56:02|36365.18
22:56:03|36365.18
22:56:04|36366.29
22:56:06|36371.09
22:56:07|36366.29
22:56:09|36364.37
22:56:09|36364.38
22:56:10|36371.52
22:56:11|36367.85
22:56:12|36369.66
22:56:13|36365.73
22:56:14|36364.6
22:56:15|36369.66
22:56:16|36366.28
22:56:17|36365.72
22:56:19|36362.83
22:56:20|36362.83
22:56:20|36362.82
22:56:22|36369.67
22:56:23|36363.11
22:56:24|36368.
22:56:25|36362.94
22:56:26|36364.48
22:56:26|36365.97
22:56:28|36362.94
22:56:29|36369.11
22:56:30|36367.41
22:56:31|36372.76
22:56:32|36372.9
22:56:33|36372.9
22:56:34|36372.91
22:56:34|36378.44
22:56:36|36381.01
22:56:37|36375.1
22:56:38|36374.81
22:56:39|36374.82
22:56:39|36376.82
22:56:41|36377.97
22:56:42|36376.76
22:56:42|36367.21
22:56:44|36376.76
22:56:45|36376.76
22:56:46|36366.23
22:56:47|36368.06
22:56:47|36372.75
22:56:48|36372.52
22:56:50|36376.84
22:56:51|36366.01
22:56:52|36372.99
22:56:52|36371.17
22:56:53|36374.81
22:56:54|36371.66
22:56:55|36371.66
22:56:56|36371.06
22:56:58|36366.62
22:56:58|36370.53
22:57:00|36369.1
22:57:00|36372.43
22:57:02|36372.42
22:57:03|36372.42
22:57:04|36372.76
22:57:05|36373.73
22:57:06|36373.74
22:57:07|36372.77
22:57:09|36372.77
22:57:10|36372.76
22:57:11|36372.76
22:57:12|36374.8
22:57:13|36374.81
22:57:14|36374.81
22:57:15|36374.81
22:57:17|36374.83
22:57:17|36381.01
22:57:18|36379.09
22:57:20|36379.09
22:57:21|36379.35
22:57:21|36379.35
22:57:23|36379.35
22:57:24|36379.35
22:57:25|36374.58
22:57:26|36376.44
22:57:27|36374.38
22:57:28|36374.38
22:57:29|36372.31
22:57:30|36376.
22:57:30|36377.81
22:57:32|36377.81
22:57:32|36374.15
22:57:34|36377.4
22:57:35|36377.39
22:57:36|36377.39
22:57:37|36377.39
22:57:38|36377.4
22:57:38|36379.09
22:57:40|36377.41
22:57:41|36369.79
22:57:41|36376.15
22:57:43|36370.97
22:57:43|36369.16
22:57:45|36373.73
22:57:45|36364.
22:57:46|36366.9
22:57:48|36366.9
22:57:49|36366.91
22:57:50|36366.88
22:57:51|36363.12
22:57:52|36363.12
22:57:53|36363.12
22:57:54|36363.11
22:57:55|36361.82
22:57:56|36358.36
22:57:57|36355.6
22:57:58|36358.36
22:57:59|36352.32
22:58:00|36352.32
22:58:01|36352.32
22:58:02|36352.48
22:58:03|36354.16
22:58:04|36354.44
22:58:06|36355.77
22:58:06|36355.77
22:58:08|36353.87
22:58:09|36355.69
22:58:10|36355.68
22:58:11|36355.69
22:58:12|36359.99
22:58:13|36360.
22:58:15|36359.99
22:58:16|36359.99
22:58:16|36360.
22:58:18|36359.99
22:58:19|36359.99
22:58:20|36360.
22:58:20|36359.99
22:58:21|36359.99
22:58:23|36360.03
22:58:23|36363.96
22:58:24|36365.67
22:58:25|36366.53
22:58:27|36366.89
22:58:27|36366.89
22:58:28|36368.49
22:58:30|36368.48
22:58:30|36366.53
22:58:31|36368.25
22:58:32|36366.61
22:58:34|36366.61
22:58:34|36366.69
22:58:35|36370.27
22:58:36|36366.75
22:58:37|36368.43
22:58:38|36354.47
22:58:40|36354.47
22:58:40|36354.45
22:58:41|36354.46
22:58:43|36354.46
22:58:43|36354.45
22:58:45|36354.45
22:58:45|36354.45
22:58:46|36354.45
22:58:47|36354.45
22:58:48|36354.43
22:58:49|36354.43
22:58:51|36354.44
22:58:52|36354.44
22:58:52|36354.43
22:58:53|36350.
22:58:54|36348.37
22:58:55|36348.17
22:58:57|36348.38
22:58:57|36348.38
22:58:59|36346.55
22:59:00|36348.38
22:59:01|36348.37
22:59:02|36349.99
22:59:03|36350.
22:59:04|36350.
22:59:04|36350.
22:59:06|36349.99
22:59:07|36345.2
22:59:08|36350.
22:59:09|36350.
22:59:11|36350.
22:59:12|36350.
22:59:12|36350.
22:59:13|36354.43
22:59:15|36354.43
22:59:15|36354.43
22:59:17|36358.55
22:59:18|36360.01
22:59:19|36364.
22:59:20|36370.
22:59:21|36369.99
22:59:22|36370.53
22:59:23|36377.39
22:59:24|36385.72
22:59:25|36393.33
22:59:26|36398.18
22:59:27|36396.58
22:59:28|36398.18
22:59:29|36396.86
22:59:30|36398.18
22:59:31|36394.27
22:59:32|36394.27
22:59:33|36394.28
22:59:34|36394.27
22:59:35|36393.23
22:59:37|36391.41
22:59:37|36394.27
22:59:38|36394.26
22:59:39|36394.26
22:59:40|36394.26
22:59:41|36394.27
22:59:42|36394.26
22:59:43|36398.53
22:59:44|36398.53
22:59:45|36395.05
22:59:46|36394.26
22:59:47|36396.71
22:59:48|36396.71
22:59:49|36396.78
22:59:50|36396.78
22:59:51|36396.1
22:59:52|36396.1
22:59:53|36396.1
22:59:54|36396.1
22:59:55|36394.26
22:59:56|36392.45
22:59:57|36384.12
22:59:59|36371.26
23:00:00|36365.27
23:00:01|36371.25
23:00:01|36369.43
23:00:02|36371.26
23:00:04|36362.2
23:00:04|36368.9
23:00:05|36366.23
23:00:06|36366.26
23:00:07|36365.14
23:00:08|36363.32
23:00:10|36362.35
23:00:10|36362.35
23:00:12|36362.34
23:00:13|36355.29
23:00:14|36362.35
23:00:15|36363.32
23:00:16|36368.9
23:00:17|36369.43
23:00:18|36369.43
23:00:20|36364.82
23:00:20|36369.42
23:00:21|36369.91
23:00:22|36369.95
23:00:23|36369.44
23:00:24|36362.8
23:00:25|36368.71
23:00:26|36368.7
23:00:27|36368.71
23:00:28|36365.76
23:00:29|36365.75
23:00:30|36365.75
23:00:31|36367.57
23:00:32|36367.57
23:00:33|36363.84
23:00:34|36363.85
23:00:35|36363.85
23:00:36|36363.84
23:00:37|36362.26
23:00:38|36360.17
23:00:39|36363.85
23:00:40|36363.84
23:00:41|36363.85
23:00:42|36363.85
23:00:43|36363.85
23:00:44|36363.76
23:00:45|36361.83
23:00:46|36360.82
23:00:47|36361.83
23:00:48|36363.85
23:00:49|36363.85
23:00:50|36363.85
23:00:51|36363.85
23:00:52|36375.54
23:00:53|36375.53
23:00:54|36384.06
23:00:55|36396.09
23:00:56|36405.05
23:00:57|36401.52
23:00:58|36405.47
23:00:59|36408.78
23:01:00|36419.48
23:01:01|36424.83
23:01:02|36433.27
23:01:03|36444.61
23:01:04|36450.
23:01:05|36463.66
23:01:06|36459.21
23:01:07|36459.22
23:01:08|36479.98
23:01:09|36475.04
23:01:11|36482.76
23:01:11|36482.78
23:01:13|36470.04
23:01:13|36471.86
23:01:14|36471.85
23:01:15|36462.88
23:01:16|36465.25
23:01:18|36466.52
23:01:19|36467.17
23:01:20|36466.67
23:01:21|36457.38
23:01:22|36459.22
23:01:23|36461.68
23:01:24|36466.16
23:01:25|36472.57
23:01:26|36471.41
23:01:28|36469.57
23:01:28|36469.57
23:01:29|36459.39
23:01:30|36471.4
23:01:31|36470.27
23:01:33|36459.23
23:01:34|36468.87
23:01:35|36468.32
23:01:36|36468.93
23:01:36|36468.88
23:01:37|36461.59
23:01:39|36464.3
23:01:39|36463.6
23:01:40|36461.76
23:01:41|36463.62
23:01:43|36467.
23:01:44|36479.51
23:01:44|36475.75
23:01:45|36464.9
23:01:46|36467.54
23:01:47|36475.22
23:01:49|36469.94
23:01:49|36471.59
23:01:51|36471.39
23:01:51|36471.16
23:01:52|36471.19
23:01:54|36471.84
23:01:55|36474.59
23:01:55|36475.75
23:01:56|36467.77
23:01:58|36476.
23:01:59|36475.99
23:01:59|36472.58
23:02:00|36471.85
23:02:01|36471.85
23:02:02|36469.82
23:02:04|36472.19
23:02:05|36469.82
23:02:06|36469.63
23:02:06|36469.62
23:02:07|36467.79
23:02:08|36467.79
23:02:10|36467.8
23:02:10|36467.46
23:02:12|36466.92
23:02:14|36461.52
23:02:15|36462.83
23:02:15|36459.53
23:02:17|36459.53
23:02:18|36457.61
23:02:18|36445.19
23:02:19|36437.12
23:02:21|36431.36
23:02:22|36418.86
23:02:23|36411.02
23:02:24|36419.66
23:02:25|36420.26
23:02:26|36417.85
23:02:27|36415.96
23:02:28|36422.82
23:02:29|36422.75
23:02:30|36419.99
23:02:31|36420.
23:02:32|36422.41
23:02:33|36420.58
23:02:34|36420.57
23:02:35|36420.02
23:02:36|36420.03
23:02:37|36423.37
23:02:38|36420.03
23:02:39|36421.52
23:02:40|36421.51
23:02:42|36440.23
23:02:42|36440.23
23:02:43|36439.82
23:02:44|36440.23
23:02:45|36440.23
23:02:46|36440.22
23:02:47|36440.23
23:02:48|36440.23
23:02:49|36439.83
23:02:50|36440.23
23:02:51|36433.96
23:02:52|36433.97
23:02:53|36433.97
23:02:54|36433.97
23:02:55|36440.23
23:02:56|36450.
23:02:57|36450.
23:02:58|36450.
23:02:59|36449.01
23:03:00|36450.
23:03:01|36450.
23:03:02|36450.
23:03:03|36449.99
23:03:04|36450.
23:03:05|36448.97
23:03:06|36450.
23:03:07|36445.66
23:03:08|36445.66
23:03:09|36445.65
23:03:10|36452.17
23:03:12|36445.65
23:03:13|36445.65
23:03:14|36444.86
23:03:15|36442.51
23:03:17|36440.
23:03:17|36443.02
23:03:19|36443.02
23:03:19|36443.02
23:03:21|36442.59
23:03:22|36443.7
23:03:23|36441.43
23:03:23|36441.9
23:03:25|36443.89
23:03:26|36447.56
23:03:27|36450.
23:03:29|36449.99
23:03:29|36449.69
23:03:30|36450.
23:03:31|36448.18
23:03:32|36443.89
23:03:33|36440.1
23:03:34|36436.5
23:03:35|36433.98
23:03:37|36435.54
23:03:38|36435.54
23:03:39|36438.26
23:03:40|36432.03
23:03:41|36432.03
23:03:42|36434.37
23:03:43|36434.37
23:03:43|36432.03
23:03:45|36432.03
23:03:46|36430.99
23:03:47|36426.27
23:03:48|36426.26
23:03:49|36421.23
23:03:50|36423.94
23:03:51|36415.61
23:03:52|36422.11
23:03:53|36424.45
23:03:54|36422.11
23:03:55|36422.11
23:03:56|36422.12
23:03:57|36422.12
23:03:58|36416.62
23:03:59|36419.
23:04:00|36422.78
23:04:01|36419.
23:04:02|36419.
23:04:03|36419.
23:04:04|36418.12
23:04:05|36418.99
23:04:06|36417.73
23:04:07|36417.73
23:04:08|36417.73
23:04:09|36417.72
23:04:10|36417.72
23:04:11|36415.33
23:04:12|36415.11
23:04:13|36415.6
23:04:15|36415.6
23:04:15|36415.6
23:04:16|36408.02
23:04:18|36404.5
23:04:19|36403.81
23:04:20|36403.81
23:04:21|36403.8
23:04:22|36408.29
23:04:23|36408.29
23:04:25|36408.11
23:04:25|36408.11
23:04:26|36408.11
23:04:28|36403.8
23:04:29|36414.11
23:04:30|36412.28
23:04:30|36414.61
23:04:32|36414.11
23:04:33|36404.38
23:04:34|36396.1
23:04:35|36396.11
23:04:36|36396.11
23:04:37|36396.1
23:04:38|36396.11
23:04:39|36396.1
23:04:40|36396.11
23:04:41|36392.79
23:04:42|36389.1
23:04:43|36386.85
23:04:44|36385.
23:04:45|36371.46
23:04:46|36374.
23:04:47|36384.97
23:04:48|36387.39
23:04:49|36387.38
23:04:50|36382.51
23:04:51|36367.22
23:04:52|36373.25
23:04:53|36371.51
23:04:54|36369.39
23:04:55|36366.06
23:04:56|36363.22
23:04:57|36379.69
23:04:58|36379.72
23:05:00|36384.97
23:05:00|36386.78
23:05:01|36391.34
23:05:02|36386.91
23:05:03|36385.09
23:05:04|36385.1
23:05:05|36383.27
23:05:06|36386.02
23:05:07|36386.77
23:05:08|36388.61
23:05:09|36389.12
23:05:10|36383.36
23:05:11|36383.43
23:05:12|36384.95
23:05:13|36389.45
23:05:15|36391.4
23:05:16|36390.06
23:05:17|36391.07
23:05:17|36391.07
23:05:19|36403.26
23:05:20|36410.
23:05:21|36416.17
23:05:22|36416.17
23:05:23|36418.
23:05:24|36411.
23:05:25|36410.03
23:05:26|36416.28
23:05:27|36416.28
23:05:28|36415.95
23:05:29|36423.74
23:05:30|36429.94
23:05:31|36430.45
23:05:32|36434.6
23:05:33|36437.1
23:05:34|36437.1
23:05:35|36430.
23:05:36|36423.85
23:05:37|36422.05
23:05:38|36422.04
23:05:40|36427.
23:05:40|36422.04
23:05:41|36422.05
23:05:42|36422.04
23:05:43|36422.04
23:05:44|36422.05
23:05:46|36422.04
23:05:47|36411.75
23:05:47|36410.04
23:05:49|36411.02
23:05:50|36407.36
23:05:51|36403.25
23:05:52|36377.33
23:05:53|36374.65
23:05:54|36370.41
23:05:55|36382.46
23:05:56|36389.18
23:05:57|36388.69
23:05:58|36383.7
23:05:59|36381.99
23:06:00|36408.91
23:06:01|36418.85
23:06:02|36431.66
23:06:03|36420.66
23:06:04|36420.65
23:06:05|36418.82
23:06:06|36418.83
23:06:07|36420.66
23:06:08|36431.68
23:06:09|36431.68
23:06:10|36424.31
23:06:11|36419.8
23:06:12|36434.78
23:06:13|36442.89
23:06:14|36432.13
23:06:16|36438.5
23:06:17|36420.
23:06:18|36439.4
23:06:19|36439.39
23:06:20|36425.29
23:06:21|36425.29
23:06:22|36434.99
23:06:23|36434.99
23:06:24|36435.
23:06:25|36434.32
23:06:26|36433.67
23:06:27|36424.28
23:06:28|36420.
23:06:29|36412.86
23:06:30|36419.09
23:06:31|36419.04
23:06:33|36422.9
23:06:33|36415.14
23:06:34|36413.61
23:06:35|36419.08
23:06:36|36422.22
23:06:37|36427.94
23:06:38|36430.58
23:06:39|36431.67
23:06:40|36431.67
23:06:41|36430.5
23:06:42|36431.68
23:06:43|36431.68
23:06:44|36431.68
23:06:45|36430.49
23:06:46|36426.46
23:06:47|36426.49
23:06:48|36439.99
23:06:49|36448.79
23:06:50|36446.71
23:06:51|36433.
23:06:52|36436.08
23:06:53|36441.26
23:06:54|36441.27
23:06:55|36436.11
23:06:56|36441.26
23:06:57|36433.21
23:06:58|36427.01
23:06:59|36415.14
23:07:00|36419.23
23:07:01|36419.24
23:07:02|36418.73
23:07:03|36425.01
23:07:04|36418.7
23:07:05|36416.66
23:07:06|36418.48
23:07:07|36428.55
23:07:08|36426.7
23:07:09|36426.7
23:07:10|36423.43
23:07:11|36413.61
23:07:12|36413.61
23:07:13|36417.75
23:07:14|36422.82
23:07:15|36428.46
23:07:17|36427.5
23:07:18|36436.88
23:07:19|36437.29
23:07:20|36438.68
23:07:21|36438.68
23:07:23|36446.79
23:07:23|36448.
23:07:25|36446.79
23:07:25|36446.79
23:07:26|36447.83
23:07:27|36446.8
23:07:29|36446.8
23:07:30|36448.
23:07:31|36437.61
23:07:32|36443.78
23:07:33|36435.51
23:07:33|36434.07
23:07:34|36434.07
23:07:36|36431.06
23:07:37|36431.07
23:07:37|36431.06
23:07:39|36431.07
23:07:40|36431.57
23:07:40|36437.79
23:07:41|36443.77
23:07:43|36439.41
23:07:44|36445.2
23:07:45|36443.37
23:07:46|36447.99
23:07:47|36445.56
23:07:48|36443.37
23:07:49|36426.96
23:07:50|36432.12
23:07:51|36439.1
23:07:52|36422.49
23:07:53|36420.65
23:07:54|36430.82
23:07:55|36423.53
23:07:56|36422.12
23:07:57|36424.67
23:07:58|36430.82
23:07:59|36424.67
23:08:00|36419.76
23:08:01|36427.67
23:08:02|36431.69
23:08:03|36431.69
23:08:04|36433.51
23:08:05|36441.11
23:08:06|36441.51
23:08:07|36438.78
23:08:08|36442.86
23:08:09|36443.37
23:08:10|36443.78
23:08:11|36446.22
23:08:12|36445.84
23:08:13|36446.17
23:08:14|36444.92
23:08:15|36443.56
23:08:16|36443.61
23:08:17|36443.42
23:08:18|36443.6
23:08:19|36446.17
23:08:20|36448.
23:08:21|36448.
23:08:23|36447.99
23:08:23|36448.
23:08:25|36443.42
23:08:26|36447.43
23:08:27|36447.99
23:08:28|36443.81
23:08:28|36448.
23:08:30|36445.25
23:08:31|36445.4
23:08:32|36450.61
23:08:32|36457.6
23:08:34|36459.9
23:08:35|36463.87
23:08:36|36472.58
23:08:37|36468.05
23:08:38|36466.57
23:08:39|36468.05
23:08:40|36465.75
23:08:41|36460.6
23:08:42|36460.6
23:08:43|36460.6
23:08:44|36460.59
23:08:45|36468.57
23:08:46|36468.
23:08:47|36468.47
23:08:48|36468.49
23:08:49|36476.85
23:08:50|36483.39
23:08:51|36488.05
23:08:52|36487.22
23:08:53|36485.56
23:08:54|36495.24
23:08:55|36487.01
23:08:56|36485.49
23:08:57|36495.24
23:08:58|36493.56
23:08:59|36484.01
23:09:00|36483.98
23:09:01|36487.44
23:09:03|36491.16
23:09:03|36493.37
23:09:04|36491.1
23:09:06|36495.17
23:09:07|36498.01
23:09:08|36499.8
23:09:08|36500.
23:09:09|36500.
23:09:11|36503.69
23:09:12|36505.14
23:09:13|36506.08
23:09:14|36508.07
23:09:15|36505.23
23:09:16|36505.67
23:09:16|36506.08
23:09:18|36506.08
23:09:19|36505.93
23:09:21|36507.4
23:09:22|36507.39
23:09:23|36508.78
23:09:24|36510.02
23:09:25|36507.77
23:09:26|36507.41
23:09:26|36514.1
23:09:28|36507.41
23:09:29|36503.01
23:09:30|36505.81
23:09:31|36505.81
23:09:31|36505.82
23:09:33|36508.33
23:09:34|36505.82
23:09:35|36480.12
23:09:36|36478.79
23:09:37|36487.44
23:09:38|36492.93
23:09:38|36478.84
23:09:40|36480.19
23:09:41|36489.55
23:09:42|36473.78
23:09:43|36486.28
23:09:44|36484.39
23:09:45|36476.35
23:09:46|36479.9
23:09:47|36489.1
23:09:48|36493.72
23:09:49|36495.14
23:09:50|36504.24
23:09:51|36505.81
23:09:52|36504.68
23:09:53|36503.81
23:09:54|36509.31
23:09:55|36491.38
23:09:56|36508.96
23:09:57|36517.29
23:09:58|36511.99
23:09:59|36509.95
23:10:00|36507.31
23:10:01|36513.2
23:10:02|36513.45
23:10:03|36528.64
23:10:04|36535.92
23:10:05|36541.66
23:10:06|36543.64
23:10:07|36544.93
23:10:08|36539.45
23:10:09|36543.17
23:10:10|36524.59
23:10:11|36521.13
23:10:12|36532.89
23:10:13|36528.42
23:10:14|36532.79
23:10:15|36526.78
23:10:16|36529.26
23:10:17|36514.7
23:10:18|36519.51
23:10:19|36517.8
23:10:21|36516.18
23:10:21|36518.01
23:10:23|36504.83
23:10:24|36504.77
23:10:25|36502.36
23:10:25|36502.37
23:10:26|36502.7
23:10:27|36505.01
23:10:28|36500.
23:10:30|36500.
23:10:30|36503.77
23:10:32|36500.14
23:10:33|36501.91
23:10:33|36501.91
23:10:34|36501.91
23:10:35|36491.42
23:10:37|36500.89
23:10:38|36496.74
23:10:38|36505.96
23:10:40|36502.38
23:10:41|36501.91
23:10:41|36515.37
23:10:43|36515.38
23:10:43|36515.
23:10:45|36515.38
23:10:46|36515.38
23:10:47|36513.53
23:10:47|36513.51
23:10:49|36504.35
23:10:49|36502.15
23:10:50|36500.01
23:10:51|36500.01
23:10:53|36500.
23:10:54|36495.01
23:10:55|36495.01
23:10:56|36495.
23:10:56|36489.99
23:10:58|36490.89
23:10:58|36493.52
23:11:00|36495.01
23:11:01|36493.19
23:11:02|36493.2
23:11:03|36496.04
23:11:04|36496.04
23:11:05|36497.16
23:11:06|36496.23
23:11:07|36498.19
23:11:08|36495.29
23:11:09|36495.3
23:11:10|36495.3
23:11:11|36495.3
23:11:12|36498.13
23:11:13|36498.19
23:11:14|36498.19
23:11:15|36497.4
23:11:15|36497.35
23:11:16|36497.4
23:11:18|36508.36
23:11:18|36508.37
23:11:20|36507.34
23:11:21|36500.35
23:11:23|36500.35
23:11:24|36500.35
23:11:25|36497.36
23:11:26|36500.33
23:11:27|36499.41
23:11:28|36500.7
23:11:29|36500.71
23:11:29|36500.71
23:11:31|36508.37
23:11:32|36515.38
23:11:33|36516.71
23:11:34|36518.13
23:11:35|36513.42
23:11:36|36510.94
23:11:37|36518.85
23:11:38|36524.54
23:11:39|36517.14
23:11:40|36511.82
23:11:42|36526.49
23:11:42|36519.14
23:11:43|36518.99
23:11:44|36519.04
23:11:45|36519.06
23:11:46|36518.9
23:11:47|36514.52
23:11:48|36517.66
23:11:49|36521.73
23:11:50|36533.01
23:11:51|36517.66
23:11:52|36522.75
23:11:53|36508.4
23:11:54|36509.6
23:11:55|36505.39
23:11:56|36513.52
23:11:57|36510.88
23:11:58|36515.01
23:11:59|36508.71
23:12:00|36509.73
23:12:01|36510.89
23:12:02|36510.88
23:12:03|36510.89
23:12:04|36510.88
23:12:05|36505.65
23:12:06|36502.37
23:12:07|36502.37
23:12:08|36502.37
23:12:09|36507.14
23:12:10|36505.3
23:12:11|36509.26
23:12:12|36510.89
23:12:13|36510.89
23:12:14|36510.89
23:12:15|36510.89
23:12:16|36518.99
23:12:17|36520.71
23:12:18|36518.69
23:12:19|36527.3
23:12:20|36526.65
23:12:22|36527.62
23:12:23|36513.79
23:12:23|36512.26
23:12:25|36511.12
23:12:26|36514.02
23:12:27|36520.
23:12:28|36517.84
23:12:29|36515.4
23:12:30|36513.82
23:12:31|36510.89
23:12:32|36511.98
23:12:33|36511.99
23:12:34|36513.73
23:12:36|36511.91
23:12:36|36517.74
23:12:37|36514.36
23:12:39|36520.41
23:12:39|36513.05
23:12:40|36510.89
23:12:41|36512.98
23:12:42|36513.11
23:12:43|36516.26
23:12:44|36516.46
23:12:45|36514.36
23:12:46|36515.48
23:12:47|36513.81
23:12:48|36514.83
23:12:49|36513.27
23:12:50|36513.26
23:12:51|36513.27
23:12:52|36513.26
23:12:53|36513.26
23:12:54|36513.31
23:12:55|36513.35
23:12:56|36513.27
23:12:57|36513.26
23:12:58|36513.06
23:12:59|36510.9
23:13:00|36510.9
23:13:01|36510.9
23:13:02|36513.26
23:13:03|36513.02
23:13:04|36510.89
23:13:05|36510.9
23:13:06|36510.89
23:13:07|36510.89
23:13:09|36510.89
23:13:10|36510.89
23:13:11|36510.89
23:13:12|36497.22
23:13:12|36496.62
23:13:14|36488.28
23:13:15|36482.2
23:13:16|36496.66
23:13:17|36510.88
23:13:17|36510.89
23:13:19|36510.89
23:13:20|36510.9
23:13:21|36513.26
23:13:21|36513.26
23:13:23|36511.16
23:13:24|36512.98
23:13:25|36511.17
23:13:27|36512.97
23:13:27|36516.13
23:13:29|36512.98
23:13:29|36510.89
23:13:30|36513.89
23:13:31|36515.77
23:13:32|36514.95
23:13:34|36514.95
23:13:34|36514.93
23:13:35|36514.94
23:13:37|36514.93
23:13:37|36514.94
23:13:39|36514.94
23:13:40|36516.74
23:13:41|36515.01
23:13:41|36523.94
23:13:42|36526.5
23:13:44|36526.5
23:13:44|36531.83
23:13:46|36541.4
23:13:46|36530.16
23:13:48|36536.82
23:13:48|36533.88
23:13:49|36536.6
23:13:50|36532.96
23:13:52|36530.65
23:13:53|36532.58
23:13:54|36526.49
23:13:55|36526.74
23:13:55|36530.16
23:13:56|36530.01
23:13:57|36530.16
23:13:58|36527.96
23:13:59|36516.75
23:14:00|36518.41
23:14:02|36523.11
23:14:02|36520.91
23:14:03|36523.12
23:14:04|36515.92
23:14:05|36520.92
23:14:06|36520.1
23:14:07|36515.92
23:14:09|36524.46
23:14:10|36524.04
23:14:11|36522.69
23:14:11|36534.93
23:14:13|36540.78
23:14:13|36539.67
23:14:15|36539.68
23:14:15|36539.69
23:14:16|36538.37
23:14:18|36532.21
23:14:18|36536.
23:14:19|36541.99
23:14:20|36550.
23:14:22|36556.8
23:14:22|36557.79
23:14:24|36558.62
23:14:26|36558.63
23:14:27|36565.05
23:14:28|36559.03
23:14:29|36558.68
23:14:30|36560.57
23:14:31|36561.21
23:14:32|36562.29
23:14:33|36565.99
23:14:34|36567.06
23:14:35|36566.74
23:14:36|36550.1
23:14:37|36553.79
23:14:38|36551.21
23:14:39|36560.35
23:14:40|36560.35
23:14:41|36544.
23:14:42|36550.15
23:14:43|36556.93
23:14:44|36563.09
23:14:45|36563.44
23:14:46|36563.44
23:14:47|36563.44
23:14:48|36550.51
23:14:49|36550.08
23:14:50|36541.3
23:14:51|36541.3
23:14:52|36541.3
23:14:53|36535.26
23:14:54|36534.18
23:14:55|36534.18
23:14:56|36538.76
23:14:57|36534.1
23:14:58|36532.18
23:14:59|36536.06
23:15:00|36530.83
23:15:01|36532.22
23:15:02|36532.21
23:15:03|36536.06
23:15:04|36534.78
23:15:05|36534.67
23:15:06|36535.72
23:15:07|36543.
23:15:08|36550.02
23:15:09|36555.11
23:15:10|36551.63
23:15:11|36549.46
23:15:12|36553.91
23:15:13|36551.18
23:15:14|36554.3
23:15:15|36558.3
23:15:16|36551.19
23:15:17|36543.76
23:15:18|36542.24
23:15:19|36536.3
23:15:20|36540.59
23:15:21|36540.59
23:15:22|36534.11
23:15:23|36542.19
23:15:24|36544.53
23:15:25|36548.27
23:15:26|36563.43
23:15:28|36563.43
23:15:28|36563.44
23:15:29|36561.93
23:15:30|36561.93
23:15:31|36563.42
23:15:33|36563.44
23:15:33|36563.43
23:15:34|36551.01
23:15:36|36556.45
23:15:37|36552.44
23:15:37|36551.
23:15:39|36554.
23:15:39|36561.93
23:15:40|36565.83
23:15:41|36561.67
23:15:43|36557.7
23:15:43|36553.54
23:15:44|36556.35
23:15:46|36556.94
23:15:47|36564.34
23:15:48|36556.96
23:15:48|36562.46
23:15:50|36557.31
23:15:51|36568.74
23:15:51|36568.92
23:15:52|36570.81
23:15:53|36563.44
23:15:54|36564.47
23:15:56|36561.1
23:15:57|36569.65
23:15:57|36573.46
23:15:58|36565.
23:15:59|36568.05
23:16:00|36562.59
23:16:01|36574.91
23:16:02|36569.5
23:16:03|36567.46
23:16:05|36562.51
23:16:05|36557.21
23:16:06|36559.58
23:16:07|36555.38
23:16:09|36559.99
23:16:10|36560.
23:16:11|36560.73
23:16:12|36561.16
23:16:13|36561.16
23:16:14|36561.17
23:16:15|36567.24
23:16:16|36567.75
23:16:17|36557.71
23:16:18|36557.7
23:16:19|36557.71
23:16:20|36562.47
23:16:21|36565.87
23:16:22|36560.01
23:16:23|36563.94
23:16:24|36563.93
23:16:25|36560.
23:16:26|36559.67
23:16:27|36568.72
23:16:28|36568.67
23:16:29|36560.44
23:16:31|36562.55
23:16:31|36559.44
23:16:33|36559.6
23:16:34|36562.23
23:16:34|36566.82
23:16:36|36559.44
23:16:36|36565.
23:16:38|36564.99
23:16:38|36563.95
23:16:39|36564.1
23:16:41|36567.45
23:16:42|36563.95
23:16:43|36564.36
23:16:44|36570.33
23:16:45|36574.9
23:16:45|36574.9
23:16:47|36571.38
23:16:47|36571.38
23:16:49|36572.51
23:16:50|36576.68
23:16:51|36578.99
23:16:52|36579.
23:16:52|36584.01
23:16:54|36586.88
23:16:55|36592.26
23:16:56|36596.63
23:16:57|36605.2
23:16:58|36622.79
23:16:59|36615.58
23:17:00|36623.07
23:17:01|36622.67
23:17:02|36618.39
23:17:03|36616.48
23:17:04|36614.53
23:17:05|36604.76
23:17:06|36603.43
23:17:07|36604.4
23:17:08|36599.69
23:17:09|36606.
23:17:10|36614.83
23:17:11|36609.28
23:17:12|36608.52
23:17:13|36608.52
23:17:14|36609.27
23:17:15|36600.36
23:17:16|36600.01
23:17:17|36600.86
23:17:18|36608.65
23:17:19|36602.65
23:17:20|36608.73
23:17:21|36617.
23:17:22|36623.27
23:17:23|36620.91
23:17:24|36606.
23:17:25|36606.
23:17:26|36610.53
23:17:28|36608.84
23:17:29|36610.53
23:17:30|36609.27
23:17:31|36610.47
23:17:32|36621.35
23:17:33|36630.94
23:17:35|36621.36
23:17:35|36611.
23:17:37|36605.39
23:17:38|36608.48
23:17:39|36607.21
23:17:40|36607.21
23:17:40|36605.37
23:17:42|36607.36
23:17:43|36607.34
23:17:44|36605.37
23:17:45|36607.35
23:17:46|36607.24
23:17:47|36607.21
23:17:47|36605.37
23:17:49|36605.37
23:17:50|36605.38
23:17:51|36605.37
23:17:52|36605.45
23:17:53|36605.37
23:17:53|36603.63
23:17:55|36600.12
23:17:56|36600.11
23:17:57|36600.12
23:17:58|36600.12
23:17:59|36600.12
23:18:00|36603.21
23:18:01|36600.19
23:18:02|36600.13
23:18:03|36605.38
23:18:04|36605.38
23:18:05|36605.37
23:18:06|36605.37
23:18:07|36605.38
23:18:08|36605.38
23:18:09|36605.37
23:18:10|36605.38
23:18:11|36605.38
23:18:12|36603.22
23:18:13|36603.21
23:18:14|36603.22
23:18:14|36603.22
23:18:16|36603.22
23:18:17|36603.22
23:18:18|36603.21
23:18:19|36603.22
23:18:20|36603.21
23:18:21|36603.21
23:18:21|36603.21
23:18:23|36603.22
23:18:24|36603.23
23:18:25|36603.23
23:18:26|36603.23
23:18:27|36603.23
23:18:28|36603.23
23:18:30|36604.04
23:18:31|36604.04
23:18:32|36610.53
23:18:33|36610.54
23:18:34|36610.54
23:18:36|36610.01
23:18:36|36622.83
23:18:38|36625.98
23:18:39|36625.97
23:18:40|36626.21
23:18:41|36625.98
23:18:42|36625.98
23:18:43|36627.72
23:18:44|36630.03
23:18:45|36633.52
23:18:46|36643.88
23:18:47|36634.49
23:18:48|36637.91
23:18:49|36654.02
23:18:50|36650.
23:18:51|36644.8
23:18:52|36637.92
23:18:53|36632.95
23:18:54|36632.96
23:18:55|36632.95
23:18:55|36645.78
23:18:57|36649.68
23:18:58|36643.89
23:18:59|36641.58
23:19:00|36640.29
23:19:01|36645.16
23:19:02|36645.17
23:19:02|36645.16
23:19:04|36644.8
23:19:05|36644.8
23:19:06|36644.8
23:19:07|36640.25
23:19:07|36640.25
23:19:08|36640.25
23:19:10|36640.24
23:19:11|36640.25
23:19:12|36640.25
23:19:13|36640.25
23:19:14|36640.24
23:19:15|36640.25
23:19:15|36640.24
23:19:17|36640.25
23:19:18|36640.26
23:19:18|36642.8
23:19:19|36640.5
23:19:20|36652.93
23:19:22|36652.93
23:19:23|36652.92
23:19:23|36653.9
23:19:25|36653.94
23:19:26|36652.82
23:19:27|36654.99
23:19:28|36654.98
23:19:28|36657.05
23:19:30|36660.6
23:19:32|36660.61
23:19:33|36657.87
23:19:33|36657.86
23:19:35|36657.87
23:19:36|36660.62
23:19:37|36662.91
23:19:38|36662.34
23:19:39|36672.48
23:19:40|36674.81
23:19:41|36661.13
23:19:42|36661.12
23:19:44|36657.86
23:19:44|36659.65
23:19:45|36665.75
23:19:46|36670.68
23:19:47|36671.52
23:19:48|36671.53
23:19:49|36669.44
23:19:50|36669.45
23:19:51|36675.35
23:19:52|36671.52
23:19:53|36676.93
23:19:54|36670.
23:19:55|36678.25
23:19:56|36671.52
23:19:57|36685.7
23:19:59|36698.89
23:20:00|36694.58
23:20:01|36689.13
23:20:01|36685.71
23:20:02|36685.7
23:20:04|36680.4
23:20:05|36678.64
23:20:06|36672.06
23:20:07|36677.1
23:20:07|36677.1
23:20:09|36675.26
23:20:10|36675.26
23:20:11|36675.72
23:20:12|36657.86
23:20:13|36656.21
23:20:14|36652.93
23:20:14|36656.2
23:20:16|36654.02
23:20:17|36651.42
23:20:18|36659.54
23:20:19|36652.93
23:20:20|36650.01
23:20:21|36650.
23:20:22|36650.
23:20:23|36637.37
23:20:24|36637.9
23:20:25|36639.2
23:20:26|36639.2
23:20:27|36639.23
23:20:29|36639.7
23:20:29|36639.7
23:20:31|36633.74
23:20:31|36636.
23:20:32|36633.48
23:20:34|36630.65
23:20:35|36630.65
23:20:36|36630.65
23:20:37|36623.72
23:20:38|36622.84
23:20:39|36634.8
23:20:40|36631.91
23:20:41|36630.
23:20:42|36630.
23:20:43|36623.39
23:20:44|36618.97
23:20:45|36623.38
23:20:46|36621.97
23:20:47|36616.97
23:20:48|36622.37
23:20:49|36619.61
23:20:50|36616.97
23:20:51|36615.47
23:20:52|36623.38
23:20:53|36618.83
23:20:54|36618.79
23:20:55|36618.79
23:20:56|36621.47
23:20:57|36626.74
23:20:58|36626.56
23:20:59|36624.77
23:21:00|36628.18
23:21:01|36627.23
23:21:02|36626.65
23:21:03|36626.65
23:21:04|36624.48
23:21:05|36622.92
23:21:06|36616.
23:21:07|36616.
23:21:09|36623.94
23:21:09|36623.95
23:21:10|36622.09
23:21:11|36622.09
23:21:12|36622.09
23:21:14|36618.94
23:21:14|36621.65
23:21:15|36625.77
23:21:16|36625.77
23:21:17|36635.99
23:21:18|36646.22
23:21:20|36643.21
23:21:20|36652.15
23:21:21|36645.55
23:21:23|36648.72
23:21:24|36644.7
23:21:25|36647.07
23:21:26|36645.16
23:21:27|36644.93
23:21:28|36641.99
23:21:29|36640.14
23:21:29|36641.38
23:21:31|36637.66
23:21:33|36638.89
23:21:33|36640.99
23:21:34|36645.21
23:21:36|36636.3
23:21:36|36630.8
23:21:37|36630.51
23:21:39|36615.
23:21:40|36615.
23:21:41|36619.46
23:21:41|36615.73
23:21:42|36612.18
23:21:44|36618.7
23:21:45|36614.88
23:21:46|36603.23
23:21:46|36601.01
23:21:48|36609.92
23:21:49|36609.92
23:21:50|36601.59
23:21:51|36609.76
23:21:52|36609.59
23:21:53|36609.65
23:21:54|36600.65
23:21:55|36602.94
23:21:56|36599.01
23:21:57|36598.28
23:21:58|36592.93
23:21:59|36592.53
23:22:00|36596.47
23:22:01|36592.52
23:22:02|36593.79
23:22:03|36593.78
23:22:04|36609.76
23:22:05|36607.57
23:22:06|36603.02
23:22:07|36607.65
23:22:08|36593.36
23:22:09|36593.37
23:22:10|36593.37
23:22:11|36593.37
23:22:12|36597.38
23:22:13|36600.55
23:22:14|36600.55
23:22:15|36594.36
23:22:16|36590.29
23:22:17|36590.29
23:22:19|36589.85
23:22:19|36593.5
23:22:20|36587.3
23:22:21|36585.11
23:22:22|36585.8
23:22:23|36584.28
23:22:25|36584.28
23:22:25|36575.
23:22:26|36574.01
23:22:27|36574.01
23:22:29|36577.79
23:22:29|36573.6
23:22:31|36572.24
23:22:32|36558.25
23:22:34|36556.35
23:22:34|36570.15
23:22:35|36565.38
23:22:36|36556.27
23:22:37|36556.26
23:22:38|36556.28
23:22:39|36556.27
23:22:40|36553.58
23:22:41|36553.64
23:22:42|36554.99
23:22:44|36555.73
23:22:45|36566.21
23:22:46|36567.06
23:22:46|36567.1
23:22:48|36567.1
23:22:49|36564.67
23:22:50|36558.8
23:22:51|36558.76
23:22:52|36559.57
23:22:52|36559.56
23:22:53|36556.03
23:22:55|36551.49
23:22:56|36559.55
23:22:56|36566.08
23:22:58|36566.08
23:22:58|36566.08
23:22:59|36555.04
23:23:01|36552.84
23:23:02|36552.2
23:23:03|36552.21
23:23:04|36550.04
23:23:05|36552.09
23:23:06|36550.78
23:23:07|36558.1
23:23:08|36560.9
23:23:09|36557.37
23:23:10|36563.57
23:23:11|36562.17
23:23:12|36565.72
23:23:13|36565.72
23:23:14|36565.72
23:23:15|36569.35
23:23:16|36569.35
23:23:17|36569.35
23:23:18|36562.71
23:23:20|36557.37
23:23:20|36557.08
23:23:21|36560.58
23:23:22|36560.73
23:23:23|36557.85
23:23:24|36557.85
23:23:25|36557.85
23:23:26|36560.72
23:23:27|36560.72
23:23:28|36559.01
23:23:29|36556.27
23:23:30|36550.79
23:23:31|36556.11
23:23:33|36548.19
23:23:34|36556.09
23:23:36|36542.17
23:23:37|36545.94
23:23:38|36557.65
23:23:39|36555.65
23:23:40|36546.86
23:23:41|36546.87
23:23:41|36543.
23:23:43|36543.44
23:23:44|36543.44
23:23:45|36538.45
23:23:46|36544.09
23:23:47|36544.09
23:23:48|36544.09
23:23:49|36544.09
23:23:50|36540.37
23:23:51|36535.72
23:23:52|36541.04
23:23:53|36542.79
23:23:53|36539.27
23:23:55|36542.84
23:23:56|36542.85
23:23:57|36542.84
23:23:58|36542.84
23:23:59|36539.07
23:24:00|36540.8
23:24:01|36541.55
23:24:02|36541.63
23:24:03|36541.63
23:24:04|36556.04
23:24:05|36551.46
23:24:06|36550.24
23:24:07|36539.72
23:24:08|36539.79
23:24:09|36539.79
23:24:10|36535.24
23:24:11|36539.72
23:24:12|36539.79
23:24:13|36539.78
23:24:14|36540.
23:24:15|36537.42
23:24:16|36540.
23:24:17|36535.1
23:24:18|36538.32
23:24:19|36538.41
23:24:21|36539.92
23:24:21|36540.
23:24:22|36552.8
23:24:23|36550.06
23:24:24|36549.43
23:24:25|36545.41
23:24:26|36547.36
23:24:27|36547.4
23:24:28|36550.09
23:24:29|36550.1
23:24:30|36554.89
23:24:31|36554.88
23:24:32|36553.62
23:24:34|36553.63
23:24:35|36553.7
23:24:36|36550.36
23:24:37|36547.35
23:24:38|36557.57
23:24:39|36554.02
23:24:40|36553.72
23:24:41|36553.54
23:24:43|36558.23
23:24:43|36558.21
23:24:45|36556.39
23:24:46|36548.17
23:24:47|36549.85
23:24:48|36549.86
23:24:49|36547.35
23:24:50|36547.94
23:24:51|36547.94
23:24:52|36550.
23:24:53|36547.95
23:24:54|36549.98
23:24:55|36550.
23:24:56|36547.95
23:24:56|36548.11
23:24:57|36547.35
23:24:59|36547.95
23:25:00|36547.95
23:25:01|36544.88
23:25:02|36546.53
23:25:03|36535.92
23:25:04|36539.2
23:25:05|36540.93
23:25:06|36538.67
23:25:07|36544.05
23:25:08|36545.18
23:25:08|36543.54
23:25:10|36541.02
23:25:11|36541.01
23:25:12|36543.53
23:25:12|36544.24
23:25:14|36541.2
23:25:15|36540.
23:25:15|36540.
23:25:17|36556.13
23:25:18|36571.84
23:25:18|36589.56
23:25:20|36586.13
23:25:21|36588.12
23:25:21|36593.81
23:25:23|36583.87
23:25:24|36579.88
23:25:25|36579.15
23:25:26|36571.77
23:25:27|36571.79
23:25:27|36579.58
23:25:28|36575.91
23:25:30|36584.73
23:25:31|36577.26
23:25:31|36568.17
23:25:33|36567.57
23:25:33|36566.46
23:25:35|36557.16
23:25:37|36553.02
23:25:37|36557.42
23:25:39|36555.49
23:25:39|36566.71
23:25:41|36568.17
23:25:42|36549.45
23:25:43|36555.
23:25:44|36551.79
23:25:45|36543.37
23:25:46|36543.37
23:25:46|36546.51
23:25:48|36543.87
23:25:49|36548.66
23:25:50|36545.71
23:25:51|36549.59
23:25:52|36545.71
23:25:52|36543.46
23:25:54|36546.84
23:25:55|36546.85
23:25:56|36546.84
23:25:57|36545.01
23:25:58|36545.71
23:25:59|36547.56
23:26:00|36543.92
23:26:01|36541.68
23:26:02|36547.81
23:26:03|36550.23
23:26:04|36550.23
23:26:05|36550.23
23:26:06|36541.63
23:26:07|36541.64
23:26:08|36538.34
23:26:09|36538.33
23:26:10|36538.34
23:26:11|36538.34
23:26:12|36539.99
23:26:13|36538.33
23:26:14|36538.33
23:26:15|36536.
23:26:16|36536.
23:26:17|36515.69
23:26:18|36527.28
23:26:19|36527.28
23:26:20|36523.7
23:26:21|36521.75
23:26:22|36519.47
23:26:23|36510.96
23:26:24|36508.26
23:26:25|36502.1
23:26:26|36495.14
23:26:27|36495.15
23:26:28|36495.16
23:26:30|36495.14
23:26:30|36495.07
23:26:31|36491.29
23:26:33|36488.55
23:26:33|36491.6
23:26:34|36509.37
23:26:36|36502.07
23:26:37|36510.95
23:26:39|36510.19
23:26:40|36508.63
23:26:40|36508.08
23:26:42|36509.14
23:26:43|36505.16
23:26:44|36500.
23:26:45|36500.
23:26:45|36506.89
23:26:47|36512.48
23:26:48|36513.26
23:26:49|36513.26
23:26:50|36513.26
23:26:51|36516.01
23:26:52|36516.
23:26:53|36516.01
23:26:54|36523.15
23:26:55|36521.4
23:26:56|36519.03
23:26:57|36519.91
23:26:58|36519.02
23:26:59|36521.54
23:27:00|36519.03
23:27:01|36516.01
23:27:02|36514.19
23:27:03|36514.32
23:27:04|36521.6
23:27:05|36521.99
23:27:07|36525.44
23:27:07|36525.45
23:27:08|36525.44
23:27:09|36523.81
23:27:11|36521.98
23:27:11|36525.45
23:27:13|36523.69
23:27:14|36528.99
23:27:15|36530.
23:27:16|36538.32
23:27:17|36538.34
23:27:18|36538.33
23:27:19|36527.58
23:27:20|36529.63
23:27:21|36528.12
23:27:22|36528.97
23:27:23|36521.5
23:27:24|36526.19
23:27:25|36523.53
23:27:26|36523.54
23:27:27|36530.69
23:27:27|36525.44
23:27:29|36525.12
23:27:29|36525.32
23:27:30|36521.6
23:27:31|36524.7
23:27:32|36525.19
23:27:34|36529.
23:27:35|36536.41
23:27:36|36534.36
23:27:37|36531.71
23:27:38|36535.85
23:27:39|36534.09
23:27:40|36534.12
23:27:41|36530.63
23:27:42|36530.11
23:27:44|36523.82
23:27:45|36523.82
23:27:46|36521.52
23:27:47|36514.2
23:27:48|36518.98
23:27:48|36518.99
23:27:50|36516.63
23:27:50|36522.94
23:27:51|36521.13
23:27:53|36521.19
23:27:54|36523.06
23:27:55|36523.06
23:27:55|36520.41
23:27:56|36523.96
23:27:57|36527.28
23:27:58|36527.31
23:28:00|36526.64
23:28:00|36524.33
23:28:02|36524.32
23:28:02|36524.25
23:28:03|36523.3
23:28:04|36523.31
23:28:05|36522.11
23:28:06|36522.12
23:28:07|36520.49
23:28:09|36523.
23:28:09|36520.42
23:28:11|36518.98
23:28:11|36518.99
23:28:13|36519.25
23:28:14|36518.48
23:28:15|36515.01
23:28:16|36519.97
23:28:17|36522.1
23:28:17|36519.73
23:28:19|36514.9
23:28:20|36519.75
23:28:21|36517.94
23:28:22|36517.92
23:28:23|36516.07
23:28:24|36516.07
23:28:25|36514.91
23:28:26|36517.94
23:28:27|36500.
23:28:28|36505.
23:28:29|36512.59
23:28:30|36510.76
23:28:31|36512.22
23:28:32|36507.75
23:28:33|36509.42
23:28:34|36514.17
23:28:35|36514.18
23:28:36|36514.18
23:28:37|36509.86
23:28:39|36517.75
23:28:39|36517.92
23:28:41|36517.92
23:28:42|36521.19
23:28:43|36517.91
23:28:44|36522.1
23:28:44|36530.62
23:28:46|36538.33
23:28:47|36536.51
23:28:48|36538.42
23:28:49|36538.18
23:28:51|36541.6
23:28:52|36538.35
23:28:52|36536.03
23:28:53|36538.32
23:28:55|36538.33
23:28:56|36538.36
23:28:56|36538.38
23:28:57|36538.37
23:28:58|36536.03
23:28:59|36546.44
23:29:01|36536.11
23:29:02|36536.11
23:29:03|36537.93
23:29:04|36542.25
23:29:05|36542.25
23:29:06|36545.79
23:29:07|36540.96
23:29:08|36541.34
23:29:09|36548.53
23:29:10|36553.84
23:29:11|36553.87
23:29:12|36559.97
23:29:13|36558.75
23:29:14|36566.39
23:29:15|36566.39
23:29:16|36571.36
23:29:17|36576.54
23:29:18|36576.54
23:29:19|36574.7
23:29:20|36571.6
23:29:21|36571.6
23:29:22|36574.72
23:29:23|36576.65
23:29:24|36575.91
23:29:25|36570.76
23:29:26|36570.9
23:29:27|36570.75
23:29:28|36570.76
23:29:29|36575.9
23:29:30|36565.06
23:29:31|36565.06
23:29:32|36562.9
23:29:33|36566.73
23:29:34|36569.79
23:29:35|36568.23
23:29:36|36571.73
23:29:37|36571.73
23:29:38|36571.73
23:29:40|36574.71
23:29:41|36573.67
23:29:42|36574.99
23:29:43|36571.99
23:29:44|36571.37
23:29:45|36567.84
23:29:46|36566.14
23:29:47|36560.
23:29:48|36559.57
23:29:49|36553.48
23:29:50|36552.21
23:29:51|36552.22
23:29:52|36545.86
23:29:53|36545.86
23:29:54|36531.78
23:29:55|36529.96
23:29:56|36536.77
23:29:57|36528.63
23:29:58|36534.24
23:29:59|36536.05
23:30:01|36536.06
23:30:01|36535.84
23:30:02|36530.96
23:30:04|36532.08
23:30:05|36535.82
23:30:06|36535.81
23:30:06|36533.54
23:30:07|36533.54
23:30:09|36531.13
23:30:09|36531.16
23:30:11|36529.27
23:30:12|36529.27
23:30:13|36529.27
23:30:13|36521.
23:30:15|36503.27
23:30:15|36510.59
23:30:16|36518.15
23:30:17|36513.44
23:30:19|36519.91
23:30:19|36509.63
23:30:20|36508.19
23:30:22|36506.63
23:30:23|36515.29
23:30:23|36520.99
23:30:24|36518.47
23:30:25|36523.98
23:30:26|36519.25
23:30:27|36517.43
23:30:28|36527.76
23:30:30|36525.17
23:30:30|36525.19
23:30:31|36525.19
23:30:32|36522.92
23:30:33|36521.
23:30:34|36520.99
23:30:35|36519.17
23:30:36|36520.95
23:30:37|36519.73
23:30:38|36516.88
23:30:40|36520.75
23:30:41|36520.74
23:30:42|36520.4
23:30:44|36524.98
23:30:45|36525.19
23:30:46|36529.79
23:30:48|36531.15
23:30:48|36537.36
23:30:50|36539.99
23:30:50|36537.36
23:30:51|36537.37
23:30:52|36525.86
23:30:54|36525.85
23:30:55|36525.85
23:30:56|36524.02
23:30:57|36521.
23:30:58|36520.99
23:30:59|36524.53
23:31:00|36521.14
23:31:01|36511.83
23:31:01|36506.12
23:31:03|36511.15
23:31:03|36512.7
23:31:04|36510.21
23:31:05|36515.23
23:31:06|36508.46
23:31:07|36509.78
23:31:08|36504.91
23:31:09|36504.07
23:31:10|36504.93
23:31:12|36512.76
23:31:13|36506.66
23:31:13|36509.08
23:31:14|36504.59
23:31:16|36504.59
23:31:16|36513.36
23:31:18|36505.
23:31:18|36504.99
23:31:19|36501.32
23:31:20|36494.43
23:31:21|36490.
23:31:22|36489.8
23:31:23|36486.02
23:31:24|36482.67
23:31:26|36482.67
23:31:26|36478.36
23:31:27|36485.11
23:31:28|36484.19
23:31:29|36484.18
23:31:30|36484.17
23:31:31|36484.17
23:31:32|36478.82
23:31:33|36476.52
23:31:35|36478.09
23:31:35|36478.12
23:31:36|36483.
23:31:37|36484.22
23:31:38|36485.59
23:31:39|36489.23
23:31:41|36480.
23:31:42|36485.96
23:31:44|36481.92
23:31:44|36478.48
23:31:45|36479.99
23:31:46|36483.68
23:31:47|36483.46
23:31:49|36472.46
23:31:50|36470.57
23:31:50|36475.3
23:31:52|36463.85
23:31:53|36466.
23:31:54|36460.
23:31:55|36460.
23:31:56|36459.69
23:31:57|36463.21
23:31:58|36462.07
23:31:59|36458.1
23:31:59|36460.64
23:32:01|36460.65
23:32:02|36463.56
23:32:03|36463.55
23:32:04|36467.56
23:32:05|36469.1
23:32:06|36465.48
23:32:07|36465.5
23:32:08|36484.19
23:32:09|36489.73
23:32:10|36489.73
23:32:11|36489.73
23:32:12|36485.13
23:32:13|36498.43
23:32:14|36501.8
23:32:15|36513.37
23:32:15|36505.15
23:32:16|36505.42
23:32:18|36504.84
23:32:19|36508.54
23:32:20|36507.5
23:32:20|36509.98
23:32:22|36504.83
23:32:23|36501.58
23:32:24|36501.59
23:32:25|36489.95
23:32:26|36477.19
23:32:27|36478.22
23:32:28|36483.07
23:32:28|36485.57
23:32:30|36485.65
23:32:31|36496.8
23:32:32|36498.63
23:32:33|36499.99
23:32:34|36501.97
23:32:35|36501.28
23:32:36|36504.17
23:32:37|36513.37
23:32:37|36513.37
23:32:38|36503.62
23:32:40|36503.19
23:32:41|36504.2
23:32:42|36509.77
23:32:43|36509.78
23:32:45|36520.63
23:32:45|36520.63
23:32:46|36521.89
23:32:47|36516.85
23:32:48|36511.3
23:32:49|36510.53
23:32:50|36506.44
23:32:51|36500.54
23:32:52|36496.81
23:32:53|36507.
23:32:54|36507.15
23:32:55|36513.99
23:32:56|36522.3
23:32:57|36543.62
23:32:58|36550.
23:32:59|36560.73
23:33:00|36557.01
23:33:02|36567.48
23:33:03|36567.48
23:33:04|36567.99
23:33:04|36568.
23:33:06|36568.
23:33:07|36571.35
23:33:08|36580.
23:33:09|36587.56
23:33:10|36588.4
23:33:11|36597.99
23:33:11|36601.15
23:33:12|36614.84
23:33:14|36614.48
23:33:15|36613.24
23:33:16|36631.87
23:33:16|36633.41
23:33:17|36645.84
23:33:18|36651.14
23:33:19|36651.13
23:33:21|36642.78
23:33:21|36630.73
23:33:22|36630.85
23:33:23|36635.34
23:33:25|36628.73
23:33:25|36636.84
23:33:26|36635.06
23:33:27|36624.98
23:33:28|36618.79
23:33:30|36610.4
23:33:31|36603.11
23:33:31|36597.12
23:33:32|36598.35
23:33:33|36598.47
23:33:34|36591.51
23:33:35|36586.01
23:33:36|36579.65
23:33:37|36579.65
23:33:38|36581.56
23:33:40|36586.5
23:33:40|36586.51
23:33:41|36586.51
23:33:43|36587.75
23:33:43|36599.99
23:33:45|36602.16
23:33:46|36606.02
23:33:48|36606.02
23:33:48|36598.01
23:33:49|36606.01
23:33:51|36606.02
23:33:52|36623.05
23:33:52|36623.05
23:33:54|36623.13
23:33:55|36622.44
23:33:56|36634.88
23:33:57|36634.88
23:33:58|36619.84
23:33:59|36626.51
23:34:00|36629.96
23:34:01|36636.24
23:34:02|36628.75
23:34:03|36628.76
23:34:04|36625.04
23:34:05|36625.47
23:34:06|36630.19
23:34:07|36630.19
23:34:08|36630.19
23:34:09|36623.57
23:34:10|36621.41
23:34:11|36612.82
23:34:12|36613.48
23:34:13|36615.31
23:34:14|36614.19
23:34:15|36610.28
23:34:16|36610.27
23:34:17|36609.81
23:34:18|36600.01
23:34:19|36601.94
23:34:20|36600.
23:34:21|36599.99
23:34:22|36602.29
23:34:23|36600.18
23:34:24|36603.85
23:34:25|36598.57
23:34:27|36610.98
23:34:27|36600.01
23:34:28|36606.92
23:34:29|36606.81
23:34:30|36615.44
23:34:31|36619.17
23:34:32|36620.32
23:34:33|36615.46
23:34:34|36617.93
23:34:35|36612.43
23:34:36|36610.24
23:34:37|36602.26
23:34:38|36595.01
23:34:39|36595.01
23:34:40|36596.84
23:34:41|36596.84
23:34:42|36595.65
23:34:43|36599.39
23:34:45|36599.36
23:34:46|36595.65
23:34:47|36595.64
23:34:49|36591.29
23:34:50|36591.36
23:34:51|36591.29
23:34:52|36590.75
23:34:53|36593.19
23:34:54|36595.
23:34:55|36595.01
23:34:56|36595.01
23:34:57|36595.65
23:34:58|36596.24
23:34:59|36595.61
23:35:00|36597.1
23:35:01|36592.54
23:35:03|36586.53
23:35:03|36597.1
23:35:04|36593.74
23:35:05|36592.52
23:35:07|36592.49
23:35:07|36592.49
23:35:08|36590.74
23:35:10|36583.47
23:35:11|36586.59
23:35:12|36586.59
23:35:13|36586.6
23:35:14|36595.14
23:35:15|36594.34
23:35:16|36598.84
23:35:17|36612.04
23:35:18|36619.17
23:35:19|36619.17
23:35:20|36644.85
23:35:21|36642.29
23:35:22|36635.04
23:35:23|36635.05
23:35:24|36649.99
23:35:25|36658.48
23:35:26|36678.68
23:35:27|36664.98
23:35:28|36661.21
23:35:29|36659.13
23:35:30|36664.98
23:35:31|36665.08
23:35:32|36652.77
23:35:33|36650.73
23:35:34|36655.58
23:35:35|36650.73
23:35:36|36652.78
23:35:37|36650.74
23:35:38|36652.21
23:35:39|36646.47
23:35:40|36650.65
23:35:41|36658.43
23:35:42|36664.99
23:35:43|36661.18
23:35:45|36645.99
23:35:46|36644.05
23:35:47|36641.22
23:35:49|36653.46
23:35:49|36646.84
23:35:50|36648.28
23:35:51|36643.57
23:35:53|36640.
23:35:53|36632.91
23:35:54|36642.99
23:35:55|36642.99
23:35:57|36648.55
23:35:58|36653.87
23:35:59|36649.88
23:36:01|36648.93
23:36:01|36649.56
23:36:02|36656.49
23:36:03|36656.48
23:36:05|36669.96
23:36:05|36670.56
23:36:06|36660.34
23:36:07|36662.16
23:36:08|36665.27
23:36:09|36665.27
23:36:10|36662.2
23:36:11|36671.93
23:36:13|36663.13
23:36:13|36663.12
23:36:14|36663.12
23:36:16|36663.12
23:36:16|36656.49
23:36:18|36652.53
23:36:18|36652.53
23:36:20|36646.99
23:36:21|36650.09
23:36:22|36650.
23:36:23|36643.01
23:36:24|36643.01
23:36:25|36640.
23:36:26|36640.01
23:36:26|36640.01
23:36:27|36637.48
23:36:28|36635.
23:36:30|36635.
23:36:31|36640.8
23:36:31|36637.11
23:36:32|36640.36
23:36:33|36635.56
23:36:34|36635.35
23:36:35|36635.34
23:36:36|36635.34
23:36:37|36621.89
23:36:38|36621.89
23:36:39|36620.04
23:36:40|36624.52
23:36:42|36629.93
23:36:42|36625.4
23:36:43|36622.75
23:36:45|36622.75
23:36:46|36632.05
23:36:47|36613.47
23:36:48|36615.72
23:36:49|36612.36
23:36:51|36605.32
23:36:51|36604.5
23:36:53|36604.48
23:36:54|36604.48
23:36:54|36605.81
23:36:56|36607.71
23:36:56|36606.28
23:36:58|36629.56
23:36:59|36624.74
23:36:59|36626.57
23:37:01|36628.41
23:37:02|36631.51
23:37:03|36639.
23:37:04|36638.99
23:37:05|36651.84
23:37:06|36655.
23:37:06|36666.38
23:37:08|36654.35
23:37:08|36666.39
23:37:09|36674.24
23:37:11|36665.47
23:37:12|36665.43
23:37:12|36665.43
23:37:13|36665.43
23:37:14|36659.02
23:37:15|36666.62
23:37:17|36674.25
23:37:18|36669.12
23:37:18|36680.39
23:37:20|36676.73
23:37:20|36676.75
23:37:22|36686.44
23:37:22|36690.08
23:37:23|36688.29
23:37:24|36686.01
23:37:25|36690.13
23:37:26|36676.73
23:37:27|36682.62
23:37:29|36689.62
23:37:29|36680.62
23:37:30|36681.58
23:37:32|36677.07
23:37:33|36688.22
23:37:33|36690.13
23:37:34|36690.13
23:37:35|36689.01
23:37:36|36689.01
23:37:37|36679.83
23:37:39|36676.73
23:37:39|36666.38
23:37:41|36673.5
23:37:41|36666.38
23:37:42|36661.67
23:37:44|36662.38
23:37:44|36664.55
23:37:45|36670.24
23:37:46|36661.71
23:37:48|36660.01
23:37:49|36663.63
23:37:50|36660.
23:37:51|36658.13
23:37:52|36653.
23:37:53|36656.58
23:37:54|36650.74
23:37:55|36650.75
23:37:56|36655.93
23:37:57|36655.93
23:37:58|36654.52
23:37:59|36653.69
23:38:00|36655.92
23:38:01|36659.9
23:38:02|36658.06
23:38:03|36651.05
23:38:04|36650.75
23:38:06|36654.07
23:38:06|36654.06
23:38:07|36654.06
23:38:08|36650.1
23:38:09|36656.92
23:38:10|36654.8
23:38:11|36660.
23:38:12|36651.01
23:38:13|36651.
23:38:14|36651.
23:38:15|36650.1
23:38:16|36650.08
23:38:18|36650.
23:38:19|36646.99
23:38:19|36639.01
23:38:20|36639.54
23:38:22|36638.98
23:38:23|36638.99
23:38:23|36645.
23:38:25|36654.06
23:38:25|36654.06
23:38:27|36645.15
23:38:27|36645.18
23:38:29|36637.72
23:38:29|36632.17
23:38:30|36632.16
23:38:32|36638.34
23:38:32|36640.33
23:38:33|36640.33
23:38:35|36640.32
23:38:36|36640.32
23:38:36|36638.48
23:38:38|36641.01
23:38:38|36640.94
23:38:39|36640.93
23:38:41|36640.93
23:38:41|36649.83
23:38:42|36652.94
23:38:43|36652.6
23:38:45|36652.6
23:38:45|36652.6
23:38:46|36653.1
23:38:48|36654.06
23:38:49|36654.04
23:38:50|36660.
23:38:52|36671.48
23:38:52|36671.48
23:38:54|36675.17
23:38:54|36670.09
23:38:55|36671.79
23:38:57|36672.64
23:38:58|36672.64
23:38:59|36675.16
23:39:00|36675.17
23:39:00|36678.29
23:39:02|36680.15
23:39:03|36680.15
23:39:04|36678.
23:39:05|36666.41
23:39:05|36666.24
23:39:07|36674.29
23:39:08|36675.01
23:39:09|36673.7
23:39:10|36677.57
23:39:11|36680.31
23:39:12|36680.29
23:39:13|36680.3
23:39:14|36680.29
23:39:15|36681.96
23:39:16|36678.3
23:39:17|36677.58
23:39:18|36680.31
23:39:19|36680.31
23:39:20|36680.31
23:39:21|36680.3
23:39:22|36680.31
23:39:23|36680.3
23:39:24|36680.3
23:39:25|36680.31
23:39:26|36680.31
23:39:27|36680.31
23:39:28|36670.28
23:39:29|36670.29
23:39:30|36668.1
23:39:31|36668.1
23:39:32|36673.1
23:39:33|36675.91
23:39:34|36669.61
23:39:35|36663.83
23:39:36|36669.55
23:39:37|36670.51
23:39:38|36670.51
23:39:39|36670.46
23:39:40|36668.91
23:39:41|36668.1
23:39:42|36663.84
23:39:43|36663.83
23:39:44|36662.38
23:39:45|36662.38
23:39:46|36655.37
23:39:47|36652.44
23:39:48|36652.44
23:39:50|36652.7
23:39:51|36650.
23:39:52|36645.2
23:39:53|36643.74
23:39:54|36641.32
23:39:55|36650.
23:39:56|36650.
23:39:57|36649.96
23:39:58|36644.46
23:39:59|36644.46
23:40:00|36654.46
23:40:01|36652.65
23:40:02|36652.68
23:40:03|36647.33
23:40:05|36647.47
23:40:05|36650.67
23:40:06|36650.28
23:40:07|36647.93
23:40:08|36649.17
23:40:09|36653.24
23:40:10|36649.22
23:40:11|36651.37
23:40:12|36652.27
23:40:13|36646.88
23:40:14|36647.06
23:40:15|36647.06
23:40:16|36647.06
23:40:17|36647.02
23:40:18|36647.01
23:40:19|36647.01
23:40:21|36647.01
23:40:22|36644.14
23:40:23|36643.4
23:40:23|36641.27
23:40:25|36640.94
23:40:25|36641.31
23:40:26|36644.46
23:40:28|36645.
23:40:28|36647.05
23:40:29|36647.05
23:40:30|36646.63
23:40:31|36643.94
23:40:32|36644.04
23:40:34|36646.83
23:40:34|36649.96
23:40:35|36647.05
23:40:36|36643.68
23:40:37|36645.1
23:40:39|36647.01
23:40:39|36645.91
23:40:41|36647.01
23:40:41|36645.42
23:40:43|36645.47
23:40:43|36643.59
23:40:44|36643.59
23:40:46|36646.93
23:40:46|36646.7
23:40:47|36646.67
23:40:48|36646.94
23:40:50|36647.01
23:40:52|36647.
23:40:52|36647.01
23:40:53|36647.
23:40:54|36647.01
23:40:55|36645.86
23:40:57|36645.25
23:40:57|36647.
23:40:59|36647.01
23:41:00|36646.53
23:41:01|36644.68
23:41:02|36635.18
23:41:03|36639.27
23:41:04|36639.26
23:41:05|36639.27
23:41:07|36639.26
23:41:07|36637.01
23:41:08|36637.41
23:41:10|36637.42
23:41:11|36639.76
23:41:12|36639.76
23:41:12|36639.2
23:41:13|36639.18
23:41:14|36640.96
23:41:16|36639.77
23:41:17|36638.01
23:41:18|36638.02
23:41:19|36639.75
23:41:20|36639.75
23:41:21|36639.76
23:41:22|36636.67
23:41:23|36637.91
23:41:23|36630.54
23:41:25|36630.54
23:41:25|36628.26
23:41:26|36654.29
23:41:28|36675.92
23:41:29|36685.37
23:41:30|36688.29
23:41:30|36682.37
23:41:31|36691.61
23:41:33|36685.64
23:41:34|36687.83
23:41:35|36685.6
23:41:36|36684.98
23:41:37|36682.32
23:41:38|36682.32
23:41:39|36683.54
23:41:40|36685.38
23:41:41|36683.53
23:41:42|36685.38
23:41:43|36690.95
23:41:44|36697.3
23:41:45|36700.
23:41:46|36708.86
23:41:47|36717.02
23:41:48|36711.21
23:41:49|36732.67
23:41:50|36727.92
23:41:52|36741.37
23:41:52|36727.18
23:41:53|36733.12
23:41:54|36722.39
23:41:56|36711.71
23:41:56|36702.86
23:41:58|36691.03
23:41:58|36691.04
23:41:59|36685.47
23:42:01|36701.82
23:42:02|36701.82
23:42:03|36705.5
23:42:03|36701.82
23:42:04|36699.89
23:42:06|36707.37
23:42:07|36700.1
23:42:08|36701.42
23:42:09|36693.46
23:42:10|36686.02
23:42:11|36683.68
23:42:12|36676.
23:42:14|36676.01
23:42:14|36681.37
23:42:15|36689.59
23:42:17|36682.48
23:42:18|36689.59
23:42:19|36689.59
23:42:19|36680.58
23:42:21|36680.58
23:42:21|36680.6
23:42:22|36680.59
23:42:23|36680.61
23:42:24|36691.99
23:42:26|36688.89
23:42:26|36681.
23:42:28|36681.
23:42:29|36681.01
23:42:29|36685.
23:42:31|36674.25
23:42:31|36670.39
23:42:32|36662.26
23:42:33|36656.84
23:42:34|36667.77
23:42:35|36667.77
23:42:36|36673.77
23:42:37|36660.81
23:42:38|36667.4
23:42:39|36667.4
23:42:40|36667.4
23:42:41|36667.08
23:42:42|36667.07
23:42:43|36671.04
23:42:44|36671.03
23:42:46|36670.04
23:42:46|36669.23
23:42:47|36669.23
23:42:49|36669.23
23:42:49|36660.
23:42:50|36659.09
23:42:52|36661.99
23:42:53|36661.98
23:42:55|36672.57
23:42:56|36672.56
23:42:56|36672.56
23:42:57|36665.6
23:42:58|36667.29
23:42:59|36659.1
23:43:00|36667.96
23:43:01|36669.45
23:43:03|36672.57
23:43:03|36679.99
23:43:05|36676.55
23:43:05|36680.57
23:43:07|36680.58
23:43:08|36680.59
23:43:09|36689.59
23:43:10|36689.6
23:43:11|36690.99
23:43:11|36693.45
23:43:13|36682.91
23:43:14|36687.98
23:43:15|36687.98
23:43:16|36682.78
23:43:17|36682.77
23:43:18|36674.
23:43:18|36673.91
23:43:19|36678.94
23:43:21|36673.5
23:43:22|36673.5
23:43:22|36662.87
23:43:24|36670.24
23:43:24|36670.29
23:43:25|36673.5
23:43:27|36682.77
23:43:27|36682.76
23:43:28|36673.5
23:43:30|36669.01
23:43:30|36670.84
23:43:32|36678.21
23:43:33|36680.76
23:43:33|36674.61
23:43:34|36674.53
23:43:35|36680.98
23:43:37|36686.92
23:43:37|36688.84
23:43:38|36689.01
23:43:39|36690.85
23:43:41|36690.6
23:43:41|36693.46
23:43:42|36703.
23:43:44|36709.04
23:43:44|36724.67
23:43:45|36724.66
23:43:47|36714.28
23:43:47|36722.96
23:43:48|36722.59
23:43:49|36717.21
23:43:50|36721.83
23:43:51|36714.92
23:43:53|36718.06
23:43:54|36712.53
23:43:55|36712.52
23:43:57|36711.98
23:43:58|36706.01
23:43:59|36707.85
23:44:00|36711.98
23:44:01|36711.98
23:44:02|36700.34
23:44:03|36703.11
23:44:05|36706.77
23:44:05|36695.01
23:44:06|36699.71
23:44:07|36704.31
23:44:08|36702.43
23:44:09|36700.6
23:44:10|36702.37
23:44:11|36713.33
23:44:12|36702.
23:44:13|36698.7
23:44:14|36702.17
23:44:15|36702.18
23:44:16|36693.46
23:44:17|36692.29
23:44:18|36692.29
23:44:19|36692.3
23:44:20|36692.31
23:44:21|36694.14
23:44:22|36697.58
23:44:23|36699.92
23:44:24|36697.59
23:44:25|36700.35
23:44:26|36700.35
23:44:27|36700.35
23:44:28|36692.29
23:44:29|36692.3
23:44:31|36696.17
23:44:32|36693.95
23:44:33|36693.95
23:44:34|36703.83
23:44:35|36705.23
23:44:36|36705.22
23:44:37|36705.23
23:44:38|36703.35
23:44:39|36701.04
23:44:40|36701.04
23:44:40|36692.33
23:44:42|36700.28
23:44:42|36698.43
23:44:44|36695.77
23:44:45|36688.79
23:44:46|36696.17
23:44:47|36692.17
23:44:47|36684.28
23:44:49|36682.66
23:44:50|36683.7
23:44:51|36685.
23:44:52|36684.28
23:44:53|36680.72
23:44:54|36684.38
23:44:56|36682.64
23:44:56|36682.56
23:44:57|36680.71
23:44:58|36676.01
23:44:59|36670.69
23:45:00|36682.73
23:45:02|36690.16
23:45:02|36698.48
23:45:04|36700.31
23:45:05|36700.31
23:45:05|36695.5
23:45:06|36700.32
23:45:07|36700.39
23:45:08|36700.32
23:45:10|36700.28
23:45:11|36700.28
23:45:12|36700.28
23:45:13|36700.27
23:45:14|36700.28
23:45:14|36692.77
23:45:16|36690.42
23:45:17|36688.8
23:45:18|36688.76
23:45:19|36688.75
23:45:19|36685.2
23:45:21|36684.22
23:45:22|36684.22
23:45:23|36688.65
23:45:23|36691.74
23:45:25|36696.36
23:45:26|36699.99
23:45:27|36700.
23:45:28|36700.14
23:45:28|36708.44
23:45:30|36708.43
23:45:31|36703.84
23:45:32|36706.18
23:45:33|36706.18
23:45:34|36706.18
23:45:35|36715.
23:45:36|36714.75
23:45:37|36709.02
23:45:38|36711.15
23:45:39|36714.98
23:45:40|36713.25
23:45:41|36713.24
23:45:42|36713.24
23:45:43|36714.99
23:45:44|36714.98
23:45:45|36714.78
23:45:46|36714.99
23:45:47|36712.85
23:45:48|36714.99
23:45:49|36718.41
23:45:50|36718.41
23:45:51|36720.83
23:45:52|36721.47
23:45:53|36723.83
23:45:54|36724.94
23:45:56|36724.94
23:45:57|36718.42
23:45:57|36724.94
23:45:59|36726.17
23:46:00|36730.92
23:46:01|36746.47
23:46:02|36746.48
23:46:04|36749.4
23:46:04|36736.16
23:46:05|36739.73
23:46:06|36748.99
23:46:08|36748.99
23:46:08|36749.4
23:46:10|36749.99
23:46:11|36750.
23:46:11|36749.99
23:46:13|36750.
23:46:14|36750.
23:46:14|36750.
23:46:16|36753.17
23:46:17|36765.05
23:46:18|36767.08
23:46:19|36757.66
23:46:20|36749.93
23:46:21|36749.83
23:46:22|36750.37
23:46:23|36759.41
23:46:23|36752.66
23:46:25|36759.25
23:46:25|36755.74
23:46:27|36758.9
23:46:28|36760.12
23:46:29|36750.01
23:46:30|36752.65
23:46:31|36742.84
23:46:32|36742.31
23:46:33|36751.68
23:46:34|36744.35
23:46:34|36740.12
23:46:35|36736.24
23:46:36|36732.09
23:46:38|36730.56
23:46:39|36729.06
23:46:40|36744.63
23:46:41|36730.55
23:46:42|36739.42
23:46:43|36733.61
23:46:44|36733.58
23:46:45|36733.58
23:46:46|36730.27
23:46:47|36730.21
23:46:47|36735.73
23:46:49|36736.91
23:46:49|36730.
23:46:50|36730.
23:46:52|36723.81
23:46:53|36726.33
23:46:53|36727.
23:46:55|36727.
23:46:56|36718.87
23:46:58|36716.07
23:46:59|36711.91
23:47:00|36710.09
23:47:02|36707.23
23:47:03|36710.07
23:47:03|36710.07
23:47:05|36710.08
23:47:06|36712.12
23:47:07|36712.11
23:47:08|36725.27
23:47:09|36725.27
23:47:09|36729.07
23:47:11|36732.53
23:47:12|36721.02
23:47:13|36723.6
23:47:14|36719.8
23:47:15|36708.18
23:47:16|36708.18
23:47:17|36710.37
23:47:18|36707.48
23:47:19|36708.17
23:47:20|36708.18
23:47:22|36716.83
23:47:22|36721.53
23:47:23|36726.05
23:47:24|36723.02
23:47:25|36721.28
23:47:26|36730.
23:47:27|36730.
23:47:28|36726.93
23:47:29|36722.7
23:47:30|36722.69
23:47:31|36722.69
23:47:32|36711.42
23:47:33|36713.25
23:47:35|36720.36
23:47:36|36718.52
23:47:36|36718.53
23:47:37|36711.23
23:47:39|36709.51
23:47:40|36729.67
23:47:41|36728.04
23:47:42|36728.03
23:47:43|36728.04
23:47:43|36728.03
23:47:45|36718.54
23:47:46|36718.53
23:47:47|36718.53
23:47:48|36713.17
23:47:48|36713.16
23:47:50|36713.17
23:47:51|36713.16
23:47:52|36713.16
23:47:53|36704.54
23:47:54|36704.48
23:47:55|36704.48
23:47:55|36708.88
23:47:57|36703.76
23:47:59|36703.12
23:47:59|36703.12
23:48:00|36708.56
23:48:01|36700.
23:48:02|36700.01
23:48:03|36701.94
23:48:04|36700.09
23:48:06|36700.09
23:48:07|36700.08
23:48:07|36700.09
23:48:08|36700.
23:48:10|36700.
23:48:11|36700.
23:48:12|36682.07
23:48:13|36696.82
23:48:14|36694.01
23:48:15|36694.01
23:48:16|36701.93
23:48:17|36723.1
23:48:18|36735.09
23:48:19|36727.88
23:48:20|36726.93
23:48:21|36718.73
23:48:22|36725.74
23:48:23|36726.9
23:48:24|36717.88
23:48:25|36727.43
23:48:26|36727.99
23:48:27|36740.37
23:48:28|36737.78
23:48:29|36724.01
23:48:30|36735.06
23:48:31|36728.8
23:48:32|36730.99
23:48:33|36730.76
23:48:34|36730.28
23:48:35|36732.08
23:48:36|36732.08
23:48:37|36737.08
23:48:38|36734.59
23:48:39|36736.42
23:48:40|36733.14
23:48:41|36727.43
23:48:42|36718.22
23:48:43|36720.75
23:48:44|36718.87
23:48:45|36718.87
23:48:46|36719.43
23:48:47|36719.43
23:48:48|36719.43
23:48:49|36719.47
23:48:50|36722.43
23:48:51|36722.32
23:48:52|36723.05
23:48:53|36723.04
23:48:54|36719.71
23:48:55|36719.07
23:48:56|36719.08
23:48:57|36719.07
23:48:59|36719.03
23:48:59|36715.
23:49:01|36705.42
23:49:02|36707.06
23:49:03|36704.09
23:49:04|36703.87
23:49:05|36700.24
23:49:06|36695.22
23:49:07|36694.89
23:49:09|36690.01
23:49:09|36690.08
23:49:10|36695.97
23:49:12|36691.36
23:49:12|36694.01
23:49:13|36694.02
23:49:15|36690.
23:49:16|36690.19
23:49:17|36691.71
23:49:17|36698.49
23:49:19|36691.82
23:49:20|36690.01
23:49:21|36682.31
23:49:22|36683.92
23:49:23|36685.47
23:49:24|36684.19
23:49:24|36693.83
23:49:26|36690.87
23:49:26|36700.
23:49:28|36700.01
23:49:29|36700.
23:49:30|36700.01
23:49:31|36700.
23:49:32|36698.15
23:49:33|36694.07
23:49:34|36694.11
23:49:35|36692.76
23:49:36|36690.45
23:49:37|36690.46
23:49:38|36683.8
23:49:39|36682.63
23:49:41|36682.07
23:49:41|36675.92
23:49:42|36674.39
23:49:43|36675.03
23:49:44|36670.01
23:49:45|36671.66
23:49:46|36671.65
23:49:47|36677.58
23:49:48|36677.58
23:49:49|36677.59
23:49:50|36680.76
23:49:51|36673.89
23:49:52|36673.89
23:49:53|36682.06
23:49:54|36682.06
23:49:55|36682.05
23:49:57|36692.76
23:49:58|36680.
23:49:59|36680.
23:50:00|36680.76
23:50:02|36685.51
23:50:03|36689.6
23:50:04|36692.75
23:50:05|36692.76
23:50:06|36689.59
23:50:07|36689.59
23:50:08|36689.59
23:50:09|36689.59
23:50:10|36689.59
23:50:11|36689.6
23:50:12|36689.6
23:50:13|36689.6
23:50:14|36699.61
23:50:15|36700.01
23:50:16|36702.82
23:50:17|36702.83
23:50:18|36702.82
23:50:20|36711.94
23:50:20|36713.47
23:50:21|36713.46
23:50:22|36708.07
23:50:23|36712.75
23:50:24|36712.76
23:50:25|36712.76
23:50:26|36712.79
23:50:27|36715.33
23:50:28|36709.04
23:50:29|36699.2
23:50:30|36694.05
23:50:31|36692.75
23:50:32|36683.58
23:50:33|36683.58
23:50:34|36688.77
23:50:35|36683.83
23:50:36|36685.67
23:50:37|36685.49
23:50:38|36683.2
23:50:39|36681.95
23:50:40|36681.95
23:50:41|36673.89
23:50:42|36670.89
23:50:43|36670.89
23:50:44|36670.89
23:50:45|36670.85
23:50:46|36669.03
23:50:47|36659.1
23:50:48|36667.03
23:50:49|36658.35
23:50:50|36654.76
23:50:51|36652.02
23:50:52|36650.01
23:50:53|36650.01
23:50:54|36640.94
23:50:55|36638.
23:50:56|36638.69
23:50:57|36640.17
23:50:58|36633.23
23:50:59|36633.23
23:51:00|36634.89
23:51:02|36635.48
23:51:02|36635.47
23:51:03|36634.83
23:51:05|36632.99
23:51:06|36632.91
23:51:07|36632.91
23:51:07|36632.91
23:51:09|36632.93
23:51:10|36632.91
23:51:11|36632.91
23:51:12|36632.99
23:51:13|36633.
23:51:14|36635.47
23:51:14|36639.84
23:51:16|36632.99
23:51:17|36625.01
23:51:18|36620.81
23:51:19|36627.37
23:51:20|36627.37
23:51:21|36626.38
23:51:22|36629.51
23:51:23|36632.
23:51:23|36629.51
23:51:25|36630.15
23:51:26|36631.99
23:51:27|36632.
23:51:28|36625.18
23:51:28|36623.82
23:51:30|36625.62
23:51:31|36625.62
23:51:32|36625.18
23:51:33|36623.85
23:51:34|36623.84
23:51:35|36625.62
23:51:36|36625.61
23:51:36|36619.56
23:51:38|36625.58
23:51:38|36625.58
23:51:40|36625.6
23:51:41|36631.19
23:51:42|36627.49
23:51:43|36631.
23:51:44|36629.39
23:51:44|36639.83
23:51:46|36639.79
23:51:47|36631.98
23:51:48|36633.15
23:51:49|36637.33
23:51:50|36638.86
23:51:51|36641.35
23:51:52|36641.35
23:51:53|36649.83
23:51:54|36657.05
23:51:55|36657.11
23:51:55|36658.93
23:51:57|36658.93
23:51:57|36664.25
23:51:59|36664.25
23:51:59|36664.26
23:52:01|36670.23
23:52:02|36679.99
23:52:03|36680.
23:52:05|36675.6
23:52:06|36664.26
23:52:07|36662.42
23:52:07|36671.84
23:52:09|36671.85
23:52:10|36658.94
23:52:11|36658.93
23:52:12|36665.19
23:52:13|36657.1
23:52:14|36653.66
23:52:15|36659.72
23:52:16|36663.25
23:52:17|36654.34
23:52:18|36654.34
23:52:19|36661.59
23:52:20|36657.56
23:52:21|36657.71
23:52:22|36649.71
23:52:23|36650.01
23:52:24|36650.01
23:52:25|36650.01
23:52:26|36650.
23:52:27|36650.
23:52:28|36647.73
23:52:29|36640.9
23:52:30|36635.87
23:52:31|36635.86
23:52:32|36636.36
23:52:33|36638.24
23:52:34|36647.64
23:52:35|36643.27
23:52:36|36642.46
23:52:37|36650.69
23:52:39|36646.5
23:52:39|36638.27
23:52:40|36638.27
23:52:41|36637.72
23:52:42|36637.73
23:52:43|36637.73
23:52:44|36637.72
23:52:45|36635.95
23:52:46|36635.86
23:52:47|36630.
23:52:48|36629.16
23:52:49|36632.7
23:52:50|36635.56
23:52:51|36631.8
23:52:52|36632.03
23:52:53|36619.57
23:52:54|36623.38
23:52:55|36627.43
23:52:56|36628.86
23:52:57|36636.54
23:52:58|36636.84
23:52:59|36636.85
23:53:00|36631.05
23:53:02|36631.05
23:53:03|36627.63
23:53:04|36629.04
23:53:05|36628.57
23:53:06|36626.94
23:53:08|36626.94
23:53:09|36630.65
23:53:10|36624.91
23:53:11|36624.91
23:53:13|36630.99
23:53:14|36633.89
23:53:15|36633.9
23:53:15|36633.9
23:53:16|36633.9
23:53:18|36636.51
23:53:19|36635.83
23:53:20|36633.9
23:53:21|36633.91
23:53:21|36633.91
23:53:22|36633.91
23:53:24|36635.65
23:53:25|36635.66
23:53:26|36635.65
23:53:27|36633.91
23:53:27|36633.97
23:53:29|36638.86
23:53:30|36633.97
23:53:31|36636.77
23:53:32|36636.78
23:53:33|36634.63
23:53:34|36633.92
23:53:35|36636.15
23:53:36|36638.86
23:53:37|36635.05
23:53:38|36633.99
23:53:38|36633.9
23:53:40|36633.9
23:53:41|36636.14
23:53:42|36634.81
23:53:43|36648.93
23:53:44|36654.84
23:53:45|36653.82
23:53:45|36653.86
23:53:47|36653.86
23:53:48|36657.4
23:53:49|36657.57
23:53:50|36663.83
23:53:50|36669.93
23:53:51|36665.95
23:53:53|36665.95
23:53:54|36668.09
23:53:54|36668.09
23:53:56|36668.09
23:53:57|36668.09
23:53:58|36668.08
23:53:59|36668.08
23:53:59|36668.09
23:54:01|36668.08
23:54:02|36671.76
23:54:03|36679.83
23:54:04|36687.
23:54:05|36695.62
23:54:06|36695.61
23:54:07|36700.
23:54:08|36700.
23:54:09|36707.17
23:54:10|36692.46
23:54:12|36701.45
23:54:12|36704.53
23:54:13|36701.1
23:54:14|36701.1
23:54:15|36702.51
23:54:17|36709.99
23:54:18|36712.74
23:54:19|36712.74
23:54:20|36719.46
23:54:20|36718.55
23:54:21|36718.54
23:54:23|36706.58
23:54:23|36717.
23:54:24|36718.44
23:54:26|36718.45
23:54:26|36718.44
23:54:28|36718.44
23:54:29|36718.44
23:54:29|36719.46
23:54:30|36719.47
23:54:32|36719.47
23:54:32|36719.46
23:54:33|36719.44
23:54:34|36703.73
23:54:35|36700.67
23:54:37|36699.99
23:54:37|36696.08
23:54:38|36695.61
23:54:40|36694.9
23:54:40|36694.9
23:54:42|36694.9
23:54:42|36683.7
23:54:43|36679.99
23:54:44|36683.69
23:54:45|36683.7
23:54:47|36683.69
23:54:47|36683.7
23:54:48|36683.42
23:54:49|36681.69
23:54:51|36689.26
23:54:52|36689.1
23:54:52|36692.04
23:54:53|36692.63
23:54:54|36690.79
23:54:56|36690.79
23:54:57|36699.99
23:54:57|36704.39
23:54:58|36698.97
23:55:00|36698.64
23:55:00|36698.63
23:55:02|36702.25
23:55:03|36707.15
23:55:03|36707.15
23:55:05|36705.01
23:55:06|36705.01
23:55:07|36705.01
23:55:08|36703.17
23:55:09|36695.92
23:55:10|36684.21
23:55:11|36670.48
23:55:11|36670.2
23:55:13|36672.94
23:55:14|36672.93
23:55:15|36668.08
23:55:16|36667.16
23:55:17|36660.
23:55:18|36658.42
23:55:19|36657.12
23:55:20|36657.51
23:55:21|36657.5
23:55:22|36650.72
23:55:23|36633.9
23:55:25|36639.96
23:55:25|36639.96
23:55:26|36635.01
23:55:27|36633.91
23:55:28|36633.9
23:55:29|36633.91
23:55:30|36633.91
23:55:31|36633.91
23:55:32|36633.91
23:55:33|36632.93
23:55:34|36633.89
23:55:35|36636.88
23:55:36|36639.16
23:55:37|36639.15
23:55:38|36635.8
23:55:39|36641.97
23:55:40|36648.84
23:55:41|36642.07
23:55:42|36635.8
23:55:43|36635.81
23:55:44|36639.15
23:55:45|36637.08
23:55:46|36635.8
23:55:47|36635.8
23:55:48|36635.8
23:55:49|36635.81
23:55:50|36637.99
23:55:51|36638.
23:55:52|36637.99
23:55:53|36637.64
23:55:54|36637.64
23:55:55|36639.15
23:55:56|36637.31
23:55:57|36637.31
23:55:58|36639.14
23:55:59|36630.
23:56:00|36636.39
23:56:01|36636.99
23:56:02|36636.99
23:56:03|36637.63
23:56:05|36637.63
23:56:06|36635.81
23:56:07|36635.81
23:56:08|36639.14
23:56:09|36638.33
23:56:10|36635.81
23:56:11|36639.14
23:56:13|36637.16
23:56:13|36635.81
23:56:14|36635.81
23:56:16|36654.84
23:56:17|36655.28
23:56:18|36652.4
23:56:18|36652.4
23:56:20|36654.79
23:56:21|36645.09
23:56:21|36642.01
23:56:22|36638.41
23:56:24|36643.75
23:56:25|36644.99
23:56:25|36644.99
23:56:27|36645.
23:56:27|36640.31
23:56:29|36640.31
23:56:30|36637.64
23:56:31|36635.81
23:56:31|36635.81
23:56:32|36635.8
23:56:34|36635.8
23:56:34|36635.8
23:56:36|36635.8
23:56:36|36635.81
23:56:37|36635.81
23:56:38|36635.8
23:56:39|36640.82
23:56:40|36640.82
23:56:41|36637.
23:56:42|36641.48
23:56:43|36636.95
23:56:45|36640.63
23:56:46|36640.63
23:56:46|36640.63
23:56:47|36645.33
23:56:49|36644.16
23:56:49|36644.16
23:56:50|36649.99
23:56:52|36649.99
23:56:53|36649.99
23:56:53|36657.11
23:56:54|36657.12
23:56:56|36657.11
23:56:56|36657.07
23:56:57|36652.24
23:56:58|36652.24
23:56:59|36640.84
23:57:00|36643.17
23:57:01|36650.63
23:57:02|36651.4
23:57:03|36647.65
23:57:04|36659.99
23:57:06|36655.43
23:57:07|36659.76
23:57:08|36651.43
23:57:10|36661.81
23:57:10|36661.81
23:57:12|36661.38
23:57:13|36662.79
23:57:14|36667.7
23:57:15|36668.09
23:57:16|36672.
23:57:17|36668.7
23:57:18|36664.82
23:57:19|36672.18
23:57:20|36672.13
23:57:21|36672.13
23:57:22|36679.84
23:57:23|36683.99
23:57:24|36681.73
23:57:26|36681.73
23:57:26|36681.72
23:57:28|36679.46
23:57:28|36679.46
23:57:29|36666.73
23:57:30|36666.73
23:57:31|36664.91
23:57:32|36666.37
23:57:33|36664.17
23:57:34|36663.6
23:57:35|36657.01
23:57:36|36664.17
23:57:37|36664.17
23:57:38|36664.18
23:57:39|36664.17
23:57:40|36664.56
23:57:41|36657.42
23:57:42|36657.43
23:57:43|36657.42
23:57:44|36657.42
23:57:45|36657.42
23:57:46|36660.05
23:57:47|36657.45
23:57:48|36660.59
23:57:49|36653.29
23:57:50|36653.28
23:57:51|36653.29
23:57:52|36651.45
23:57:53|36643.88
23:57:54|36653.79
23:57:55|36652.82
23:57:56|36652.81
23:57:57|36652.82
23:57:58|36643.9
23:57:59|36652.41
23:58:00|36644.66
23:58:01|36644.66
23:58:02|36650.29
23:58:04|36644.85
23:58:04|36650.33
23:58:05|36650.32
23:58:07|36650.33
23:58:08|36650.33
23:58:09|36651.85
23:58:10|36650.
23:58:12|36650.
23:58:12|36650.
23:58:14|36640.72
23:58:14|36640.71
23:58:16|36640.72
23:58:16|36640.72
23:58:18|36640.56
23:58:19|36640.55
23:58:19|36640.55
23:58:20|36647.99
23:58:21|36641.94
23:58:22|36647.55
23:58:23|36641.91
23:58:24|36640.72
23:58:25|36644.67
23:58:27|36644.66
23:58:28|36644.3
23:58:29|36651.84
23:58:29|36646.61
23:58:30|36653.28
23:58:32|36661.79
23:58:33|36655.61
23:58:33|36653.36
23:58:34|36653.37
23:58:36|36660.12
23:58:36|36659.23
23:58:37|36661.07
23:58:39|36653.47
23:58:39|36653.48
23:58:40|36653.47
23:58:42|36653.47
23:58:42|36649.62
23:58:44|36649.61
23:58:44|36653.47
23:58:45|36653.98
23:58:47|36653.97
23:58:47|36653.98
23:58:48|36653.98
23:58:49|36653.98
23:58:50|36653.97
23:58:51|36654.
23:58:52|36664.01
23:58:54|36664.02
23:58:55|36663.58
23:58:55|36659.5
23:58:57|36653.48
23:58:57|36649.85
23:58:58|36649.65
23:58:59|36649.68
23:59:00|36649.61
23:59:02|36651.27
23:59:03|36643.88
23:59:04|36637.13
23:59:05|36635.81
23:59:06|36644.55
23:59:06|36637.2
23:59:08|36637.2
23:59:09|36637.19
23:59:10|36637.19
23:59:12|36641.99
23:59:12|36640.76
23:59:13|36646.39
23:59:15|36640.81
23:59:16|36645.34
23:59:17|36650.34
23:59:17|36650.33
23:59:18|36650.34
23:59:20|36650.33
23:59:20|36650.33
23:59:22|36650.33
23:59:23|36650.34
23:59:24|36651.14
23:59:24|36659.49
23:59:26|36661.83
23:59:27|36661.83
23:59:27|36661.84
23:59:29|36661.84
23:59:30|36671.
23:59:30|36671.
23:59:31|36673.83
23:59:32|36671.01
23:59:33|36667.47
23:59:34|36666.87
23:59:36|36666.87
23:59:36|36672.15
23:59:37|36672.16
23:59:39|36670.32
23:59:40|36670.32
23:59:41|36672.16
23:59:42|36675.57
23:59:43|36672.25
23:59:43|36674.18
23:59:45|36679.68
23:59:46|36677.83
23:59:46|36679.69
23:59:48|36682.98
23:59:48|36682.99
23:59:50|36681.14
23:59:51|36682.99
23:59:52|36687.77
23:59:53|36682.98
23:59:54|36684.97
23:59:55|36672.71
23:59:56|36673.27
23:59:57|36673.26
23:59:58|36677.17
23:59:59|36672.13